{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175011,"rows_kept":175011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723593602683,0.011,60604.0,60603.0,0.27556829]
["bitfinex-derivatives","BTCF0:USTF0",1723593603080,0.00932999,60604.0,60603.0,0.67556829]
["bitfinex-derivatives","BTCF0:USTF0",1723593603284,0.00932999,60604.0,60603.0,0.27556829]
["bitfinex-derivatives","BTCF0:USTF0",1723593603580,0.00932999,60604.0,60603.0,0.67556829]
["bitfinex-derivatives","BTCF0:USTF0",1723593603778,0.3608,60618.0,60603.0,0.84556829]
["bitfinex-derivatives","BTCF0:USTF0",1723593603982,0.11,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723593604175,0.05566572,60618.0,60617.0,0.18917371]
["bitfinex-derivatives","BTCF0:USTF0",1723593604488,0.05566572,60618.0,60617.0,0.32073068]
["bitfinex-derivatives","BTCF0:USTF0",1723593605075,0.3608,60623.0,60617.0,0.32073068]
["bitfinex-derivatives","BTCF0:USTF0",1723593605274,0.3608,60623.0,60621.0,0.06571148]
["bitfinex-derivatives","BTCF0:USTF0",1723593605488,0.3908,60623.0,60621.0,0.06571148]
["bitfinex-derivatives","BTCF0:USTF0",1723593606285,0.3908,60623.0,60622.0,0.04925016]
["bitfinex-derivatives","BTCF0:USTF0",1723593606476,0.7908,60623.0,60622.0,0.04925016]
["bitfinex-derivatives","BTCF0:USTF0",1723593606678,1.28568,60623.0,60617.0,0.04925016]
["bitfinex-derivatives","BTCF0:USTF0",1723593606972,0.3908,60623.0,60616.0,0.41029765]
["bitfinex-derivatives","BTCF0:USTF0",1723593607176,0.3968,60623.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593608287,0.3948,60623.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593608582,0.4848,60623.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593608779,0.4748,60623.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593608977,0.4748,60623.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593608978,0.3608,60618.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593609184,0.2016,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593609389,0.82652,60617.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593609582,1.22652,60617.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593609888,1.22652,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593610088,1.19652,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593610385,0.79652,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593610680,0.3116,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593611082,0.3166,60617.0,60616.0,0.04949765]
["bitfinex-derivatives","BTCF0:USTF0",1723593611277,0.3166,60617.0,60616.0,0.04952393]
["bitfinex-derivatives","BTCF0:USTF0",1723593611487,0.3166,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593612080,0.3266,60617.0,60616.0,0.06595897]
["bitfinex-derivatives","BTCF0:USTF0",1723593612278,0.2066,60617.0,60616.0,0.06595897]
["bitfinex-derivatives","BTCF0:USTF0",1723593612481,0.3266,60617.0,60616.0,0.06595897]
["bitfinex-derivatives","BTCF0:USTF0",1723593612678,0.82152,60617.0,60616.0,0.06595897]
["bitfinex-derivatives","BTCF0:USTF0",1723593613078,1.21152,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593613593,1.22152,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593615893,1.58232,60617.0,60616.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593616283,1.58232,60617.0,60615.0,0.06571148]
["bitfinex-derivatives","BTCF0:USTF0",1723593616490,0.49496,60616.0,60615.0,0.00791194]
["bitfinex-derivatives","BTCF0:USTF0",1723593616790,0.49496,60616.0,60612.0,0.06575357]
["bitfinex-derivatives","BTCF0:USTF0",1723593616991,0.49496,60616.0,60597.0,0.01128255]
["bitfinex-derivatives","BTCF0:USTF0",1723593616992,1.0482,60617.0,60613.0,0.06575357]
["bitfinex-derivatives","BTCF0:USTF0",1723593617380,0.49492,60616.0,60613.0,0.06575357]
["bitfinex-derivatives","BTCF0:USTF0",1723593617585,0.49492,60616.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593617586,0.49492,60616.0,60611.0,0.06575357]
["bitfinex-derivatives","BTCF0:USTF0",1723593617789,0.3608,60612.0,60611.0,0.06575357]
["bitfinex-derivatives","BTCF0:USTF0",1723593617996,0.4708,60612.0,60611.0,0.06575357]
["bitfinex-derivatives","BTCF0:USTF0",1723593618296,0.96576,60612.0,60611.0,0.06579726]
["bitfinex-derivatives","BTCF0:USTF0",1723593618694,0.4708,60612.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593618898,0.11,60612.0,60610.0,0.08208574]
["bitfinex-derivatives","BTCF0:USTF0",1723593619082,0.11,60612.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593619083,0.11,60612.0,60611.0,0.19050828]
["bitfinex-derivatives","BTCF0:USTF0",1723593619281,0.11,60612.0,60611.0,0.10842254]
["bitfinex-derivatives","BTCF0:USTF0",1723593619690,0.11,60612.0,60611.0,0.19065209]
["bitfinex-derivatives","BTCF0:USTF0",1723593620197,0.11,60612.0,60611.0,0.10842254]
["bitfinex-derivatives","BTCF0:USTF0",1723593620695,0.13,60612.0,60611.0,0.10942254]
["bitfinex-derivatives","BTCF0:USTF0",1723593620891,0.13,60612.0,60611.0,0.47122254]
["bitfinex-derivatives","BTCF0:USTF0",1723593621087,0.06577901,60625.0,60611.0,0.61122254]
["bitfinex-derivatives","BTCF0:USTF0",1723593621289,0.06577901,60625.0,60619.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1723593621493,0.13237901,60626.0,60619.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1723593622297,0.06577901,60625.0,60618.0,0.35087786]
["bitfinex-derivatives","BTCF0:USTF0",1723593622484,0.3608,60619.0,60617.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1723593622689,0.3608,60619.0,60615.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1723593622690,0.0704,60618.0,60615.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1723593622890,0.0704,60618.0,60613.0,0.06577786]
["bitfinex-derivatives","BTCF0:USTF0",1723593623091,0.0704,60618.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593623092,0.3608,60614.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593623291,0.3608,60614.0,60611.0,0.08322233]
["bitfinex-derivatives","BTCF0:USTF0",1723593623487,0.3608,60614.0,60611.0,0.08422233]
["bitfinex-derivatives","BTCF0:USTF0",1723593624192,0.3608,60614.0,60611.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593624393,0.3608,60614.0,60611.0,0.08322233]
["bitfinex-derivatives","BTCF0:USTF0",1723593624998,0.3608,60614.0,60611.0,0.08422233]
["bitfinex-derivatives","BTCF0:USTF0",1723593625186,0.3608,60614.0,60612.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723593625390,0.0704,60618.0,60612.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723593625594,0.0704,60618.0,60615.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593626993,0.3608,60619.0,60615.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593627193,0.3608,60619.0,60618.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723593627791,0.3608,60619.0,60618.0,0.35088387]
["bitfinex-derivatives","BTCF0:USTF0",1723593627995,0.3638,60619.0,60618.0,0.35088387]
["bitfinex-derivatives","BTCF0:USTF0",1723593628500,0.3638,60619.0,60618.0,0.35188387]
["bitfinex-derivatives","BTCF0:USTF0",1723593629100,0.3638,60619.0,60618.0,0.35088387]
["bitfinex-derivatives","BTCF0:USTF0",1723593629298,0.3638,60619.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593629497,0.7216,60619.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593629696,0.7266,60619.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593630098,0.3608,60618.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593630396,0.3608,60618.0,60609.0,0.09868603]
["bitfinex-derivatives","BTCF0:USTF0",1723593630397,0.065965,60617.0,60615.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593630593,0.065965,60617.0,60614.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593630795,0.3608,60618.0,60614.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593630991,0.49492,60617.0,60614.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593631503,0.429764,60618.0,60615.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593631804,0.3638,60618.0,60615.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593632104,0.3638,60618.0,60616.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593632893,0.002,60617.0,60616.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593634190,0.3658,60618.0,60616.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593635191,0.3658,60618.0,60613.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1723593635192,0.3658,60618.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593635908,0.13174001,60621.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593636097,0.3608,60618.0,60617.0,0.06578387]
["bitfinex-derivatives","BTCF0:USTF0",1723593636297,0.3608,60618.0,60615.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593636498,0.3608,60618.0,60615.0,0.25222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593636704,0.3608,60618.0,60615.0,0.24222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593636904,0.3668,60618.0,60615.0,0.24222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593637106,0.3608,60616.0,60615.0,0.24222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593637600,0.006,60618.0,60615.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593637794,0.3608,60616.0,60615.0,0.24222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593638406,0.3608,60616.0,60615.0,0.3509378]
["bitfinex-derivatives","BTCF0:USTF0",1723593638591,0.006,60618.0,60615.0,0.3509378]
["bitfinex-derivatives","BTCF0:USTF0",1723593638796,0.3608,60616.0,60615.0,0.24222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593639005,0.3608,60616.0,60615.0,0.35090767]
["bitfinex-derivatives","BTCF0:USTF0",1723593639206,0.006,60618.0,60615.0,0.35090767]
["bitfinex-derivatives","BTCF0:USTF0",1723593639408,0.3608,60616.0,60615.0,0.24222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593639707,0.3608,60616.0,60615.0,0.35088593]
["bitfinex-derivatives","BTCF0:USTF0",1723593640300,0.3638,60616.0,60615.0,0.35088593]
["bitfinex-derivatives","BTCF0:USTF0",1723593640605,0.85872,60616.0,60613.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593640906,0.3638,60616.0,60613.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593641103,0.429766,60616.0,60613.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593641703,0.429766,60616.0,60614.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593642700,0.3608,60615.0,60614.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593642907,0.066966,60616.0,60614.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593643099,0.3608,60615.0,60614.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593643502,0.426767,60615.0,60614.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593643698,0.426767,60615.0,60613.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593643909,0.426767,60615.0,60612.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593644208,0.426767,60615.0,60611.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593644807,0.071,60614.0,60611.0,0.08222233]
["bitfinex-derivatives","BTCF0:USTF0",1723593645312,0.071,60614.0,60611.0,0.08322233]
["bitfinex-derivatives","BTCF0:USTF0",1723593646500,0.071,60614.0,60611.0,0.08422233]
["bitfinex-derivatives","BTCF0:USTF0",1723593648014,0.3608,60612.0,60611.0,0.08422233]
["bitfinex-derivatives","BTCF0:USTF0",1723593648311,0.3608,60612.0,60611.0,0.19310745]
["bitfinex-derivatives","BTCF0:USTF0",1723593649899,0.071,60614.0,60611.0,0.19310745]
["bitfinex-derivatives","BTCF0:USTF0",1723593650099,0.071,60614.0,60611.0,0.08422233]
["bitfinex-derivatives","BTCF0:USTF0",1723593650299,0.3608,60612.0,60611.0,0.08422233]
["bitfinex-derivatives","BTCF0:USTF0",1723593650500,0.3608,60612.0,60611.0,0.19312012]
["bitfinex-derivatives","BTCF0:USTF0",1723593651908,0.3608,60612.0,60611.0,0.19212012]
["bitfinex-derivatives","BTCF0:USTF0",1723593652110,0.3608,60612.0,60611.0,0.19312012]
["bitfinex-derivatives","BTCF0:USTF0",1723593652402,0.071,60614.0,60611.0,0.11089779]
["bitfinex-derivatives","BTCF0:USTF0",1723593652608,0.071,60614.0,60612.0,0.19115575]
["bitfinex-derivatives","BTCF0:USTF0",1723593652814,0.3608,60613.0,60612.0,0.08225796]
["bitfinex-derivatives","BTCF0:USTF0",1723593653007,0.3608,60613.0,60612.0,0.19123397]
["bitfinex-derivatives","BTCF0:USTF0",1723593653404,0.426769,60613.0,60612.0,0.19123397]
["bitfinex-derivatives","BTCF0:USTF0",1723593654607,0.921729,60613.0,60612.0,0.19123397]
["bitfinex-derivatives","BTCF0:USTF0",1723593655113,1.321729,60613.0,60612.0,0.19123397]
["bitfinex-derivatives","BTCF0:USTF0",1723593655310,0.06597,60612.0,60611.0,0.06685482]
["bitfinex-derivatives","BTCF0:USTF0",1723593655508,0.56093,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593655711,0.96093,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593655913,0.89496,60612.0,60609.0,0.06609205]
["bitfinex-derivatives","BTCF0:USTF0",1723593656212,0.06592808,60610.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593656611,0.89496,60610.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593656809,0.96088809,60610.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593657116,0.960933,60610.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593657305,1.02684569,60610.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593657506,1.02684569,60610.0,60609.0,0.00124749]
["bitfinex-derivatives","BTCF0:USTF0",1723593658508,0.63684569,60610.0,60609.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723593659214,0.560933,60610.0,60609.0,0.00124749]
["bitfinex-derivatives","BTCF0:USTF0",1723593659515,0.075973,60610.0,60609.0,0.00124749]
["bitfinex-derivatives","BTCF0:USTF0",1723593659812,0.436773,60610.0,60609.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723593660013,0.426773,60610.0,60609.0,0.00124749]
["bitfinex-derivatives","BTCF0:USTF0",1723593660214,0.86576,60610.0,60609.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723593661816,0.50496,60610.0,60609.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723593662015,0.86576,60610.0,60609.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723593662315,1.331733,60610.0,60609.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723593662513,0.065977,60606.0,60605.0,0.05009205]
["bitfinex-derivatives","BTCF0:USTF0",1723593662705,0.065977,60606.0,60599.0,0.08225796]
["bitfinex-derivatives","BTCF0:USTF0",1723593662903,0.3608,60600.0,60598.0,0.08225796]
["bitfinex-derivatives","BTCF0:USTF0",1723593663108,0.3608,60600.0,60599.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723593673619,0.06598,60603.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723593673917,0.3608,60601.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723593675026,0.06698,60603.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723593675228,0.3608,60601.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723593675721,0.3618,60601.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723593676417,0.3618,60601.0,60594.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723593676418,0.85784,60601.0,60594.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723593676614,0.3608,60595.0,60593.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593677217,0.3608,60595.0,60594.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723593678026,0.3608,60595.0,60594.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1723593680123,0.3608,60595.0,60594.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1723593682326,0.065986,60598.0,60594.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1723593682629,0.3608,60595.0,60594.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1723593684828,0.07679042,60598.0,60595.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723593685221,0.3608,60596.0,60595.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723593686323,0.3608,60596.0,60595.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1723593687728,0.3608,60596.0,60595.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1723593692733,0.07679042,60598.0,60595.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1723593692935,0.3608,60596.0,60595.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1723593693628,0.07679042,60598.0,60595.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1723593693934,0.3608,60596.0,60595.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1723593694132,0.3608,60596.0,60595.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1723593694432,0.3608,60596.0,60595.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1723593694733,0.3608,60596.0,60595.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1723593699130,0.3608,60596.0,60595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593699435,0.540888,60596.0,60595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593699735,0.60677195,60596.0,60595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593700528,0.540888,60596.0,60595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593701229,0.065994,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593701430,0.826794,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593701631,1.321914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593702538,1.51841917,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593702842,1.51841917,60590.0,60589.0,0.01118053]
["bitfinex-derivatives","BTCF0:USTF0",1723593703027,1.436014,60590.0,60589.0,0.01118053]
["bitfinex-derivatives","BTCF0:USTF0",1723593703528,1.436014,60590.0,60589.0,0.02118053]
["bitfinex-derivatives","BTCF0:USTF0",1723593703529,1.437014,60590.0,60589.0,0.02118053]
["bitfinex-derivatives","BTCF0:USTF0",1723593703924,1.326914,60590.0,60589.0,0.01018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593704434,1.326914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593704435,1.330914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593704637,1.34168673,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593707136,0.38057273,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593707437,0.009,60590.0,60589.0,0.35147553]
["bitfinex-derivatives","BTCF0:USTF0",1723593707941,0.3608,60596.0,60595.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723593709134,0.3648,60596.0,60595.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1723593710234,0.3738,60596.0,60595.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1723593710839,0.3648,60596.0,60595.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1723593711138,0.3648,60596.0,60595.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1723593711139,0.3728,60596.0,60595.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1723593713136,0.012,60596.0,60595.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1723593713343,0.3728,60596.0,60595.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1723593715740,0.3728,60596.0,60595.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1723593715944,0.012,60596.0,60595.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1723593716146,0.3728,60596.0,60595.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1723593716334,0.012,60596.0,60595.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1723593716533,0.3728,60596.0,60595.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1723593717535,0.3728,60596.0,60595.0,0.141089]
["bitfinex-derivatives","BTCF0:USTF0",1723593718444,0.3728,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593719141,0.438788,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593722139,0.3728,60596.0,60595.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1723593722336,0.3728,60596.0,60595.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1723593723248,0.3728,60596.0,60595.0,0.36389155]
["bitfinex-derivatives","BTCF0:USTF0",1723593724337,0.3728,60596.0,60595.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1723593727542,0.012,60596.0,60595.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1723593727847,0.3728,60596.0,60595.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1723593729749,0.3728,60596.0,60595.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1723593730239,0.3728,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593730447,0.438788,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593730646,0.50460613,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593731456,0.065994,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593731650,0.921914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593732355,0.98779064,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593732556,0.921914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593732750,0.922914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593732955,0.923914,60590.0,60589.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1723593733149,1.26871357,60590.0,60583.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593733351,0.3608,60584.0,60583.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593734159,0.42695378,60584.0,60583.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593734343,0.42695378,60584.0,60583.0,0.00524749]
["bitfinex-derivatives","BTCF0:USTF0",1723593735660,0.42695378,60584.0,60583.0,0.01024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593736542,0.42695378,60584.0,60583.0,0.05467168]
["bitfinex-derivatives","BTCF0:USTF0",1723593736748,0.42695378,60584.0,60583.0,0.01024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593737355,0.42695378,60584.0,60583.0,0.05967196]
["bitfinex-derivatives","BTCF0:USTF0",1723593737546,0.42695378,60584.0,60583.0,0.01024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593738549,0.42695378,60584.0,60583.0,0.0596612]
["bitfinex-derivatives","BTCF0:USTF0",1723593739858,0.42695378,60584.0,60583.0,0.01024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593743464,0.42695378,60584.0,60583.0,0.00342802]
["bitfinex-derivatives","BTCF0:USTF0",1723593743847,0.49284646,60584.0,60583.0,0.00342802]
["bitfinex-derivatives","BTCF0:USTF0",1723593744254,0.42695378,60584.0,60583.0,0.00342802]
["bitfinex-derivatives","BTCF0:USTF0",1723593744451,0.92215378,60584.0,60583.0,0.00342802]
["bitfinex-derivatives","BTCF0:USTF0",1723593744765,0.066006,60579.0,60578.0,0.04939401]
["bitfinex-derivatives","BTCF0:USTF0",1723593745053,0.066007,60578.0,60577.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593745258,0.06618753,60578.0,60577.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723593746757,0.62832021,60578.0,60577.0,0.00824749]
["bitfinex-derivatives","BTCF0:USTF0",1723593747156,0.56242753,60578.0,60577.0,0.00824749]
["bitfinex-derivatives","BTCF0:USTF0",1723593747356,1.12943453,60578.0,60577.0,0.00357418]
["bitfinex-derivatives","BTCF0:USTF0",1723593747765,1.2118397,60578.0,60577.0,0.00357418]
["bitfinex-derivatives","BTCF0:USTF0",1723593748057,1.22289333,60578.0,60577.0,0.00357418]
["bitfinex-derivatives","BTCF0:USTF0",1723593748461,1.14048816,60578.0,60577.0,0.00357418]
["bitfinex-derivatives","BTCF0:USTF0",1723593749962,0.066015,60571.0,60559.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1723593750159,0.3608,60560.0,60559.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1723593750379,0.36097141,60560.0,60559.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1723593751463,0.36097141,60560.0,60559.0,0.129128]
["bitfinex-derivatives","BTCF0:USTF0",1723593752059,0.36097141,60560.0,60559.0,0.130128]
["bitfinex-derivatives","BTCF0:USTF0",1723593753166,0.36097141,60560.0,60559.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723593753562,0.42699841,60560.0,60559.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723593754757,0.42699841,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593756771,0.43802685,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593759456,0.53802685,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593759660,0.066032,60556.0,60546.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1723593759860,0.426839,60549.0,60545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723593760458,0.42699463,60549.0,60536.0,0.04939401]
["bitfinex-derivatives","BTCF0:USTF0",1723593760662,0.42699463,60549.0,60532.0,0.42660361]
["bitfinex-derivatives","BTCF0:USTF0",1723593760663,0.42699463,60549.0,60542.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1723593760965,0.42699463,60549.0,60548.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723593761167,0.42699463,60549.0,60548.0,0.0031679]
["bitfinex-derivatives","BTCF0:USTF0",1723593762271,0.42699463,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593764064,0.4376488,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593764871,0.7984488,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593769873,0.9084488,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593773888,1.0226488,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593779175,1.08836518,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593779483,1.08830948,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593779669,1.58378948,60549.0,60548.0,0.0041679]
["bitfinex-derivatives","BTCF0:USTF0",1723593780071,1.59278948,60549.0,60548.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1723593780273,0.98310948,60549.0,60548.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1723593780479,1.09730948,60549.0,60548.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1723593780877,1.10730948,60549.0,60548.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723593781869,1.10730948,60549.0,60548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723593782174,0.066045,60544.0,60542.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1723593782373,0.475,60543.0,60542.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1723593783482,0.478,60543.0,60542.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1723593785781,0.481,60543.0,60542.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1723593786281,0.066047,60541.0,60540.0,0.04939401]
["bitfinex-derivatives","BTCF0:USTF0",1723593786484,0.42662271,60541.0,60536.0,0.06580361]
["bitfinex-derivatives","BTCF0:USTF0",1723593786684,0.541051,60538.0,60536.0,0.06580361]
["bitfinex-derivatives","BTCF0:USTF0",1723593786889,0.066052,60537.0,60535.0,0.13185761]
["bitfinex-derivatives","BTCF0:USTF0",1723593787486,0.3608,60538.0,60536.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723593787783,0.3608,60538.0,60537.0,0.13202557]
["bitfinex-derivatives","BTCF0:USTF0",1723593789586,0.3608,60538.0,60536.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593789587,0.37135529,60538.0,60536.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593789788,0.43740629,60538.0,60537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723593790585,0.43740629,60538.0,60537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723593794776,0.43740629,60538.0,60537.0,0.05551878]
["bitfinex-derivatives","BTCF0:USTF0",1723593796282,0.43740629,60538.0,60537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723593796686,0.54740629,60538.0,60537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723593798578,0.43740629,60538.0,60537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723593798777,0.43740629,60538.0,60537.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1723593799590,0.55160629,60538.0,60537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723593804884,0.55160629,60538.0,60537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723593805294,0.55160629,60538.0,60537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723593818703,0.63375177,60538.0,60537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723593819402,0.55160629,60538.0,60537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723593819997,0.55160629,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593820298,0.63375177,60538.0,60537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593820499,0.63375177,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593821301,0.63375177,60538.0,60537.0,0.05151878]
["bitfinex-derivatives","BTCF0:USTF0",1723593822099,0.63375177,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593822398,0.55160629,60538.0,60537.0,0.05151878]
["bitfinex-derivatives","BTCF0:USTF0",1723593822794,0.43740629,60538.0,60537.0,0.05151878]
["bitfinex-derivatives","BTCF0:USTF0",1723593822994,0.51977103,60538.0,60537.0,0.05151878]
["bitfinex-derivatives","BTCF0:USTF0",1723593823196,0.51977103,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593824303,0.46417763,60538.0,60537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593825291,0.46417763,60538.0,60530.0,0.21030541]
["bitfinex-derivatives","BTCF0:USTF0",1723593825292,0.46417763,60538.0,60530.0,0.08230541]
["bitfinex-derivatives","BTCF0:USTF0",1723593825496,0.14846197,60536.0,60535.0,0.0270729]
["bitfinex-derivatives","BTCF0:USTF0",1723593825696,0.62346197,60536.0,60535.0,0.0270729]
["bitfinex-derivatives","BTCF0:USTF0",1723593825902,0.62346197,60536.0,60528.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1723593825903,0.066057,60533.0,60528.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1723593826110,0.3608,60529.0,60528.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1723593826706,0.42671512,60529.0,60528.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1723593827198,0.066062,60528.0,60523.0,0.09843854]
["bitfinex-derivatives","BTCF0:USTF0",1723593827390,0.36100459,60529.0,60523.0,0.09843854]
["bitfinex-derivatives","BTCF0:USTF0",1723593827391,0.36100459,60529.0,60526.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593827591,0.42806559,60529.0,60528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723593828001,0.42906559,60529.0,60528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723593828805,0.42806559,60529.0,60528.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1723593829000,0.5531593,60529.0,60528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593829200,0.5531593,60529.0,60528.0,0.0575361]
["bitfinex-derivatives","BTCF0:USTF0",1723593829396,0.5531593,60529.0,60528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593829609,0.75952995,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593829795,0.66186143,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593830194,0.82566202,60529.0,60528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593830399,0.82566202,60529.0,60528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723593830605,0.72692243,60529.0,60528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723593831304,0.64499567,60529.0,60528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593831506,0.75499567,60529.0,60528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723593832098,0.85369369,60529.0,60528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723593832302,0.75499904,60529.0,60528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723593832498,0.85369706,60529.0,60528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723593833001,0.066062,60528.0,60517.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593833197,0.3608,60518.0,60517.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593833402,0.36098301,60518.0,60517.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593834611,0.36198301,60518.0,60517.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1723593834810,0.42805601,60518.0,60517.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1723593836199,0.42805601,60518.0,60517.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723593836200,0.42905601,60518.0,60517.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723593837209,0.42705601,60518.0,60517.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593837402,0.78785601,60518.0,60517.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723593839408,0.78785601,60518.0,60514.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593839409,0.066074,60517.0,60514.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593839611,0.1142,60516.0,60514.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593839913,0.1142,60516.0,60513.0,0.121777]
["bitfinex-derivatives","BTCF0:USTF0",1723593840417,0.72178301,60518.0,60515.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593841315,0.066075,60516.0,60515.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593842106,0.787675,60516.0,60515.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593842802,0.787675,60516.0,60515.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723593845016,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593848012,0.066075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593848206,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593853713,0.066075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593853910,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593854310,0.787675,60516.0,60515.0,0.0515361]
["bitfinex-derivatives","BTCF0:USTF0",1723593854708,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593857218,0.85344243,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593858217,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593859820,0.066075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593860008,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593860607,0.787675,60516.0,60515.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723593861727,0.7216,60516.0,60515.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1723593861916,0.78755475,60516.0,60515.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1723593862116,0.7216,60516.0,60515.0,0.38635672]
["bitfinex-derivatives","BTCF0:USTF0",1723593863319,0.7216,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593863320,0.901875,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593863620,0.96782975,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593863922,0.85362975,60516.0,60515.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723593865719,0.787675,60516.0,60515.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723593866620,0.787675,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593869230,0.426875,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593871033,0.066075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593871233,0.426875,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593871529,0.066075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593871730,0.426875,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593872133,0.066075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593872327,0.426875,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593874628,0.541075,60516.0,60515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593878231,0.06608,60511.0,60510.0,0.08259494]
["bitfinex-derivatives","BTCF0:USTF0",1723593878536,0.066082,60509.0,60508.0,0.08259494]
["bitfinex-derivatives","BTCF0:USTF0",1723593878737,0.066082,60509.0,60508.0,0.20487928]
["bitfinex-derivatives","BTCF0:USTF0",1723593879429,0.066082,60509.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593879730,0.3608,60508.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593880536,0.42669841,60508.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593881429,0.3608,60508.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593882937,0.7236,60508.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593883431,0.73403844,60508.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593884142,0.80012244,60508.0,60507.0,0.06627709]
["bitfinex-derivatives","BTCF0:USTF0",1723593884438,0.80012244,60508.0,60507.0,0.00019309]
["bitfinex-derivatives","BTCF0:USTF0",1723593885639,1.03640644,60508.0,60507.0,0.04950755]
["bitfinex-derivatives","BTCF0:USTF0",1723593885835,0.066089,60503.0,60502.0,0.01628755]
["bitfinex-derivatives","BTCF0:USTF0",1723593886138,0.3608,60503.0,60497.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593886438,0.3608,60503.0,60496.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593886439,0.3608,60498.0,60496.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593886634,0.1142,60497.0,60496.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593886834,0.1142,60497.0,60491.0,0.09069205]
["bitfinex-derivatives","BTCF0:USTF0",1723593886835,0.066097,60496.0,60495.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593887029,0.180297,60496.0,60495.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593887427,0.066098,60495.0,60494.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593887632,0.426898,60495.0,60494.0,0.06601003]
["bitfinex-derivatives","BTCF0:USTF0",1723593887940,0.3608,60495.0,60490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723593888138,0.3608,60491.0,60490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723593889226,0.3608,60491.0,60490.0,0.125403]
["bitfinex-derivatives","BTCF0:USTF0",1723593889428,0.3608,60491.0,60490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723593889429,0.3618,60491.0,60490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723593890035,0.3628,60491.0,60490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723593891842,0.428902,60491.0,60490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723593892345,0.427902,60491.0,60490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723593892539,0.428902,60491.0,60490.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723593893444,0.428902,60491.0,60490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593893944,0.42905922,60491.0,60490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593895343,0.43005922,60491.0,60490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723593895541,0.066111,60483.0,60479.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1723593895844,0.3608,60480.0,60479.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1723593897240,0.541114,60480.0,60479.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723593898349,0.55247833,60480.0,60479.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723593898643,0.55347833,60480.0,60479.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723593901044,0.55347833,60480.0,60474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723593901045,0.06612,60475.0,60474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723593901348,0.54112,60475.0,60474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723593902046,0.3608,60475.0,60474.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723593902346,0.3628,60475.0,60474.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1723593902748,0.3618,60475.0,60474.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1723593903245,0.3618,60475.0,60474.0,0.236921]
["bitfinex-derivatives","BTCF0:USTF0",1723593903436,0.001,60475.0,60474.0,1.133001]
["bitfinex-derivatives","BTCF0:USTF0",1723593903939,0.001,60475.0,60474.0,1.293001]
["bitfinex-derivatives","BTCF0:USTF0",1723593904639,0.3608,60480.0,60479.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1723593904839,0.3608,60480.0,60479.0,0.180315]
["bitfinex-derivatives","BTCF0:USTF0",1723593905046,0.3608,60480.0,60479.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1723593905437,0.3608,60480.0,60479.0,0.180315]
["bitfinex-derivatives","BTCF0:USTF0",1723593905837,0.3648,60480.0,60479.0,0.180315]
["bitfinex-derivatives","BTCF0:USTF0",1723593907647,0.430914,60480.0,60477.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593908251,0.428914,60480.0,60477.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593908453,0.426914,60480.0,60479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593909155,0.426914,60480.0,60477.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723593909544,0.428914,60480.0,60479.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723593910861,0.477,60480.0,60476.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1723593911046,0.3608,60478.0,60476.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1723593912057,0.3608,60478.0,60476.0,0.181318]
["bitfinex-derivatives","BTCF0:USTF0",1723593912258,0.426916,60478.0,60476.0,0.181318]
["bitfinex-derivatives","BTCF0:USTF0",1723593913857,0.426916,60478.0,60476.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1723593914056,0.066117,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593914254,0.166117,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593914443,0.166117,60477.0,60476.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723593914647,0.066117,60477.0,60476.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723593916349,0.3712692,60478.0,60476.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723593917956,0.4373862,60478.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593918352,0.066117,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593920455,0.13194757,60477.0,60476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593920646,0.06612,60475.0,60470.0,0.13213403]
["bitfinex-derivatives","BTCF0:USTF0",1723593920850,0.3608,60471.0,60470.0,0.13213403]
["bitfinex-derivatives","BTCF0:USTF0",1723593921055,0.36094387,60471.0,60470.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1723593921459,0.36094387,60471.0,60470.0,0.13213403]
["bitfinex-derivatives","BTCF0:USTF0",1723593921851,0.36094387,60471.0,60470.0,0.13313403]
["bitfinex-derivatives","BTCF0:USTF0",1723593922352,0.36194387,60471.0,60470.0,0.13313403]
["bitfinex-derivatives","BTCF0:USTF0",1723593923458,0.36294387,60471.0,60470.0,0.067124]
["bitfinex-derivatives","BTCF0:USTF0",1723593929260,0.00214387,60471.0,60470.0,0.14971894]
["bitfinex-derivatives","BTCF0:USTF0",1723593929562,0.36104791,60481.0,60480.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1723593929861,0.42716091,60481.0,60475.0,0.08257746]
["bitfinex-derivatives","BTCF0:USTF0",1723593930060,0.066115,60480.0,60478.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1723593930261,0.066115,60479.0,60478.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1723593930476,0.06623586,60479.0,60478.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1723593930856,0.00012086,60479.0,60478.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1723593931069,0.00012086,60479.0,60478.0,0.43622574]
["bitfinex-derivatives","BTCF0:USTF0",1723593931368,0.00012086,60479.0,60478.0,0.227716]
["bitfinex-derivatives","BTCF0:USTF0",1723593932569,0.00112086,60479.0,60478.0,0.227716]
["bitfinex-derivatives","BTCF0:USTF0",1723593933865,0.00112086,60479.0,60478.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1723593934258,0.00112086,60479.0,60478.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723593939172,0.00112086,60479.0,60474.0,0.08257746]
["bitfinex-derivatives","BTCF0:USTF0",1723593939475,0.00112086,60479.0,60477.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593939676,0.00112086,60479.0,60474.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593939862,0.3608,60475.0,60474.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593940170,0.3608,60475.0,60473.0,0.73464191]
["bitfinex-derivatives","BTCF0:USTF0",1723593940376,0.4751,60475.0,60473.0,0.55421991]
["bitfinex-derivatives","BTCF0:USTF0",1723593940672,0.066121,60474.0,60473.0,0.48818745]
["bitfinex-derivatives","BTCF0:USTF0",1723593941974,0.067121,60474.0,60473.0,0.48818745]
["bitfinex-derivatives","BTCF0:USTF0",1723593943475,0.067121,60474.0,60473.0,0.49018745]
["bitfinex-derivatives","BTCF0:USTF0",1723593943677,0.067121,60474.0,60473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593944271,0.066122,60473.0,60471.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593945277,0.066122,60473.0,60472.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593945572,0.068122,60473.0,60472.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593945973,0.068122,60473.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593947070,0.068122,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593947470,0.067122,60473.0,60472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593947773,0.066123,60472.0,60471.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593947969,0.066123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593948669,0.066123,60472.0,60471.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593948873,0.426923,60472.0,60471.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593949269,0.427923,60472.0,60471.0,0.06603246]
["bitfinex-derivatives","BTCF0:USTF0",1723593950269,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593951980,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593952179,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593952478,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593952688,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593953170,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593953371,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593953675,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593953874,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593957383,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593957784,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593958679,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593958882,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593959478,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593959781,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593960377,0.068123,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593960570,0.428923,60472.0,60471.0,0.06803246]
["bitfinex-derivatives","BTCF0:USTF0",1723593961883,0.428923,60472.0,60471.0,0.18233246]
["bitfinex-derivatives","BTCF0:USTF0",1723593962385,0.068123,60472.0,60471.0,0.18233246]
["bitfinex-derivatives","BTCF0:USTF0",1723593962583,0.428923,60472.0,60471.0,0.18233246]
["bitfinex-derivatives","BTCF0:USTF0",1723593963478,0.428923,60472.0,60471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723593964381,0.068123,60472.0,60471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723593964587,0.428923,60472.0,60471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723593965477,0.428923,60472.0,60471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723593965682,0.543223,60472.0,60471.0,0.06807698]
["bitfinex-derivatives","BTCF0:USTF0",1723593965981,0.428923,60472.0,60471.0,0.18237698]
["bitfinex-derivatives","BTCF0:USTF0",1723593966186,0.428923,60472.0,60471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1723593970779,0.428923,60472.0,60471.0,0.19887746]
["bitfinex-derivatives","BTCF0:USTF0",1723593971187,0.428923,60472.0,60471.0,0.32483247]
["bitfinex-derivatives","BTCF0:USTF0",1723593972085,0.428923,60472.0,60471.0,0.19887746]
["bitfinex-derivatives","BTCF0:USTF0",1723593972386,0.428923,60472.0,60471.0,0.32483247]
["bitfinex-derivatives","BTCF0:USTF0",1723593973088,0.428923,60472.0,60471.0,0.19887746]
["bitfinex-derivatives","BTCF0:USTF0",1723593973985,0.08233015,60479.0,60471.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1723593974188,1.127e-05,60476.0,60473.0,0.08268426]
["bitfinex-derivatives","BTCF0:USTF0",1723593974487,0.3608,60478.0,60475.0,0.08268426]
["bitfinex-derivatives","BTCF0:USTF0",1723593974686,0.3608,60478.0,60477.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723593974883,0.426917,60478.0,60477.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723593976288,0.426917,60478.0,60477.0,0.18042691]
["bitfinex-derivatives","BTCF0:USTF0",1723593977186,0.426917,60478.0,60477.0,0.18142691]
["bitfinex-derivatives","BTCF0:USTF0",1723593977485,0.426917,60478.0,60477.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723593978084,0.3608,60478.0,60477.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723593978495,0.3608,60478.0,60477.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1723593978880,0.00012086,60479.0,60477.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1723593980383,0.00012086,60479.0,60477.0,0.180417]
["bitfinex-derivatives","BTCF0:USTF0",1723593980588,0.00012086,60479.0,60477.0,0.181417]
["bitfinex-derivatives","BTCF0:USTF0",1723593981089,0.00012086,60479.0,60478.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1723593982188,0.00012086,60479.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593982393,0.11542086,60479.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593982688,0.066116,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593982887,0.177716,60478.0,60477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593983289,0.066121,60474.0,60473.0,0.06608139]
["bitfinex-derivatives","BTCF0:USTF0",1723593983486,0.426921,60474.0,60473.0,0.06608139]
["bitfinex-derivatives","BTCF0:USTF0",1723593985090,0.426921,60474.0,60473.0,0.06908139]
["bitfinex-derivatives","BTCF0:USTF0",1723593985091,0.427921,60474.0,60473.0,0.06908139]
["bitfinex-derivatives","BTCF0:USTF0",1723593985687,0.428921,60474.0,60473.0,0.06908139]
["bitfinex-derivatives","BTCF0:USTF0",1723593986280,0.427921,60474.0,60473.0,0.06908139]
["bitfinex-derivatives","BTCF0:USTF0",1723593987097,0.067121,60474.0,60473.0,0.06908139]
["bitfinex-derivatives","BTCF0:USTF0",1723593987296,0.787721,60474.0,60473.0,0.06708139]
["bitfinex-derivatives","BTCF0:USTF0",1723593987486,0.79816038,60474.0,60473.0,0.06708139]
["bitfinex-derivatives","BTCF0:USTF0",1723593988387,0.79816038,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593989993,1.69424038,60474.0,60473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723593990194,0.49608,60473.0,60465.0,0.08268426]
["bitfinex-derivatives","BTCF0:USTF0",1723593990384,0.3608,60466.0,60464.0,0.08268426]
["bitfinex-derivatives","BTCF0:USTF0",1723593990694,0.3608,60466.0,60463.0,0.19718176]
["bitfinex-derivatives","BTCF0:USTF0",1723593991199,0.06613,60465.0,60463.0,0.19718176]
["bitfinex-derivatives","BTCF0:USTF0",1723593991790,0.06613,60465.0,60464.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723593992601,0.06713,60465.0,60464.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723593993590,0.06713,60465.0,60464.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1723593993897,0.06813,60465.0,60464.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1723593994088,0.42893,60465.0,60464.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1723593994795,0.43931176,60465.0,60464.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1723593995292,0.43931176,60465.0,60463.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723593995293,0.066132,60464.0,60463.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723593996592,0.067132,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723593997495,0.068132,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723593998006,0.067132,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723593998203,0.068132,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723594000000,0.428932,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723594000500,0.3628,60464.0,60463.0,0.0673305]
["bitfinex-derivatives","BTCF0:USTF0",1723594006996,0.3628,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723594007191,0.3628,60464.0,60463.0,0.1154975]
["bitfinex-derivatives","BTCF0:USTF0",1723594008299,0.428931,60464.0,60463.0,0.1154975]
["bitfinex-derivatives","BTCF0:USTF0",1723594011807,0.3628,60464.0,60463.0,0.1154975]
["bitfinex-derivatives","BTCF0:USTF0",1723594012008,0.3628,60464.0,60463.0,0.1816305]
["bitfinex-derivatives","BTCF0:USTF0",1723594012309,0.3628,60464.0,60463.0,0.4507305]
["bitfinex-derivatives","BTCF0:USTF0",1723594013211,0.002,60464.0,60463.0,0.4507305]
["bitfinex-derivatives","BTCF0:USTF0",1723594014304,0.002,60464.0,60463.0,0.51680062]
["bitfinex-derivatives","BTCF0:USTF0",1723594015415,0.002,60464.0,60463.0,0.40250062]
["bitfinex-derivatives","BTCF0:USTF0",1723594015712,0.002,60464.0,60463.0,0.52727178]
["bitfinex-derivatives","BTCF0:USTF0",1723594015901,0.002,60464.0,60463.0,0.51680062]
["bitfinex-derivatives","BTCF0:USTF0",1723594016109,0.002,60464.0,60463.0,0.4507305]
["bitfinex-derivatives","BTCF0:USTF0",1723594018813,0.002,60464.0,60463.0,0.2365305]
["bitfinex-derivatives","BTCF0:USTF0",1723594024007,0.002,60464.0,60463.0,0.85068529]
["bitfinex-derivatives","BTCF0:USTF0",1723594024510,0.002,60464.0,60463.0,0.93331837]
["bitfinex-derivatives","BTCF0:USTF0",1723594025119,0.002,60464.0,60463.0,0.85068529]
["bitfinex-derivatives","BTCF0:USTF0",1723594025417,0.002,60464.0,60463.0,0.72471795]
["bitfinex-derivatives","BTCF0:USTF0",1723594025617,0.002,60464.0,60463.0,0.85068305]
["bitfinex-derivatives","BTCF0:USTF0",1723594029911,0.002,60464.0,60463.0,0.3624956]
["bitfinex-derivatives","BTCF0:USTF0",1723594030112,0.002,60464.0,60463.0,0.36249486]
["bitfinex-derivatives","BTCF0:USTF0",1723594031622,0.609364,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723594031826,0.777564,60464.0,60463.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723594033216,0.777564,60464.0,60463.0,0.05078136]
["bitfinex-derivatives","BTCF0:USTF0",1723594034716,0.066133,60463.0,60462.0,0.51698725]
["bitfinex-derivatives","BTCF0:USTF0",1723594035318,0.13196028,60463.0,60462.0,0.51698725]
["bitfinex-derivatives","BTCF0:USTF0",1723594036037,0.13196028,60463.0,60462.0,0.0287998]
["bitfinex-derivatives","BTCF0:USTF0",1723594036324,0.066136,60460.0,60459.0,0.0661117]
["bitfinex-derivatives","BTCF0:USTF0",1723594037326,0.066137,60459.0,60458.0,0.0661117]
["bitfinex-derivatives","BTCF0:USTF0",1723594037521,0.426937,60459.0,60458.0,0.0661117]
["bitfinex-derivatives","BTCF0:USTF0",1723594038030,0.3608,60459.0,60458.0,0.1322497]
["bitfinex-derivatives","BTCF0:USTF0",1723594038230,0.3608,60459.0,60458.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1723594038819,0.3618,60459.0,60458.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1723594040625,0.3628,60459.0,60458.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1723594042528,0.002,60459.0,60458.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1723594042730,0.3628,60459.0,60458.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1723594043525,0.002,60459.0,60458.0,0.123138]
["bitfinex-derivatives","BTCF0:USTF0",1723594043930,0.002,60459.0,60458.0,1.65752545]
["bitfinex-derivatives","BTCF0:USTF0",1723594044228,0.06582728,60464.0,60463.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1723594044429,0.06582728,60464.0,60463.0,0.846593]
["bitfinex-derivatives","BTCF0:USTF0",1723594044635,0.06582728,60464.0,60463.0,1.246593]
["bitfinex-derivatives","BTCF0:USTF0",1723594044826,0.06582728,60464.0,60463.0,1.607393]
["bitfinex-derivatives","BTCF0:USTF0",1723594045130,0.00018565,60465.0,60464.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1723594045433,0.00018565,60465.0,60464.0,0.722292]
["bitfinex-derivatives","BTCF0:USTF0",1723594045726,0.00024791,60469.0,60464.0,1.122292]
["bitfinex-derivatives","BTCF0:USTF0",1723594045935,0.00024791,60469.0,60468.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1723594046119,0.00024791,60469.0,60468.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723594046321,0.00024791,60469.0,60468.0,0.711227]
["bitfinex-derivatives","BTCF0:USTF0",1723594046727,0.00038634,60469.0,60468.0,0.711227]
["bitfinex-derivatives","BTCF0:USTF0",1723594046927,0.00038634,60469.0,60468.0,0.767327]
["bitfinex-derivatives","BTCF0:USTF0",1723594047127,0.06580538,60473.0,60472.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1723594047323,0.08220929,60477.0,60472.0,0.73473345]
["bitfinex-derivatives","BTCF0:USTF0",1723594047527,0.1151132,60489.0,60488.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1723594047732,0.1151132,60489.0,60488.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1723594048128,0.1152838,60489.0,60488.0,0.68459379]
["bitfinex-derivatives","BTCF0:USTF0",1723594048326,0.1152838,60489.0,60488.0,1.57278124]
["bitfinex-derivatives","BTCF0:USTF0",1723594048528,0.04851679,60489.0,60488.0,1.72278124]
["bitfinex-derivatives","BTCF0:USTF0",1723594048725,0.0001706,60489.0,60488.0,1.72278124]
["bitfinex-derivatives","BTCF0:USTF0",1723594049025,0.00024791,60495.0,60491.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1723594049226,0.0880027,60496.0,60494.0,0.541199]
["bitfinex-derivatives","BTCF0:USTF0",1723594049431,0.066085,60507.0,60498.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1723594049733,0.066085,60507.0,60499.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723594049928,0.066085,60507.0,60499.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594050234,0.16449797,60500.0,60499.0,1.54228]
["bitfinex-derivatives","BTCF0:USTF0",1723594050627,0.01205047,60500.0,60499.0,1.208373]
["bitfinex-derivatives","BTCF0:USTF0",1723594050829,0.01205047,60500.0,60499.0,1.608373]
["bitfinex-derivatives","BTCF0:USTF0",1723594051427,0.00024791,60506.0,60505.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1723594051632,0.00024791,60506.0,60505.0,1.20067445]
["bitfinex-derivatives","BTCF0:USTF0",1723594052825,0.01424791,60506.0,60505.0,1.20067445]
["bitfinex-derivatives","BTCF0:USTF0",1723594053826,0.02824791,60506.0,60505.0,1.20067445]
["bitfinex-derivatives","BTCF0:USTF0",1723594057836,0.02824791,60506.0,60505.0,1.37067445]
["bitfinex-derivatives","BTCF0:USTF0",1723594058231,0.02824791,60506.0,60505.0,0.91507445]
["bitfinex-derivatives","BTCF0:USTF0",1723594058539,0.02824791,60506.0,60505.0,1.20067445]
["bitfinex-derivatives","BTCF0:USTF0",1723594059439,0.02824791,60506.0,60505.0,1.36067445]
["bitfinex-derivatives","BTCF0:USTF0",1723594062625,0.02824791,60506.0,60505.0,0.872487]
["bitfinex-derivatives","BTCF0:USTF0",1723594063933,0.02824791,60506.0,60505.0,0.511687]
["bitfinex-derivatives","BTCF0:USTF0",1723594064738,0.02824791,60506.0,60505.0,0.226087]
["bitfinex-derivatives","BTCF0:USTF0",1723594065043,0.132174,60505.0,60504.0,0.48818745]
["bitfinex-derivatives","BTCF0:USTF0",1723594065250,0.91254,60505.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594065544,0.3608,60500.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594065741,0.3608,60500.0,60486.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723594065932,1.322772,60500.0,60486.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723594066134,1.322772,60500.0,60486.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1723594067242,0.426892,60500.0,60499.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1723594067842,0.934772,60500.0,60499.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1723594068345,0.438892,60500.0,60499.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1723594068536,0.451892,60500.0,60499.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1723594069539,0.3858,60500.0,60499.0,0.00124791]
["bitfinex-derivatives","BTCF0:USTF0",1723594069847,0.025,60500.0,60499.0,0.06734091]
["bitfinex-derivatives","BTCF0:USTF0",1723594073550,0.3858,60500.0,60499.0,0.06734091]
["bitfinex-derivatives","BTCF0:USTF0",1723594074046,0.025,60500.0,60499.0,0.06734091]
["bitfinex-derivatives","BTCF0:USTF0",1723594080759,0.025,60500.0,60499.0,0.14943122]
["bitfinex-derivatives","BTCF0:USTF0",1723594081053,0.025,60500.0,60499.0,0.44531627]
["bitfinex-derivatives","BTCF0:USTF0",1723594081249,0.025,60500.0,60499.0,0.36322596]
["bitfinex-derivatives","BTCF0:USTF0",1723594081547,0.025,60500.0,60499.0,0.94156702]
["bitfinex-derivatives","BTCF0:USTF0",1723594081744,0.00024791,60506.0,60505.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1723594081944,0.00024791,60506.0,60505.0,0.521687]
["bitfinex-derivatives","BTCF0:USTF0",1723594082343,0.00024791,60506.0,60505.0,0.882487]
["bitfinex-derivatives","BTCF0:USTF0",1723594082748,0.00024791,60506.0,60505.0,1.09082164]
["bitfinex-derivatives","BTCF0:USTF0",1723594083052,0.00024791,60506.0,60505.0,1.00835891]
["bitfinex-derivatives","BTCF0:USTF0",1723594083244,0.00424791,60506.0,60505.0,1.00935891]
["bitfinex-derivatives","BTCF0:USTF0",1723594083449,0.00424791,60506.0,60505.0,0.64855891]
["bitfinex-derivatives","BTCF0:USTF0",1723594083747,0.00424791,60506.0,60505.0,0.7310148]
["bitfinex-derivatives","BTCF0:USTF0",1723594083949,0.01824791,60506.0,60505.0,0.60614289]
["bitfinex-derivatives","BTCF0:USTF0",1723594084144,0.01824791,60506.0,60505.0,0.523687]
["bitfinex-derivatives","BTCF0:USTF0",1723594084347,0.01824791,60506.0,60505.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1723594087151,0.01824791,60506.0,60505.0,0.714487]
["bitfinex-derivatives","BTCF0:USTF0",1723594088747,0.01824791,60506.0,60505.0,0.513687]
["bitfinex-derivatives","BTCF0:USTF0",1723594089455,0.01824791,60506.0,60505.0,0.874487]
["bitfinex-derivatives","BTCF0:USTF0",1723594089656,0.01824791,60506.0,60505.0,0.95694289]
["bitfinex-derivatives","BTCF0:USTF0",1723594090858,0.01824791,60506.0,60505.0,0.874487]
["bitfinex-derivatives","BTCF0:USTF0",1723594091148,0.01824791,60506.0,60505.0,0.95694289]
["bitfinex-derivatives","BTCF0:USTF0",1723594092042,0.01039894,60519.0,60518.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1723594092248,0.01039894,60519.0,60518.0,0.511673]
["bitfinex-derivatives","BTCF0:USTF0",1723594092446,0.01039894,60519.0,60518.0,0.98074986]
["bitfinex-derivatives","BTCF0:USTF0",1723594092654,0.14827453,60530.0,60525.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594092859,0.06606,60530.0,60525.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594093047,0.01034527,60532.0,60527.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1723594093247,0.00024791,60534.0,60527.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1723594093460,0.00024791,60534.0,60527.0,0.236063]
["bitfinex-derivatives","BTCF0:USTF0",1723594093461,0.01024791,60534.0,60527.0,0.236063]
["bitfinex-derivatives","BTCF0:USTF0",1723594093850,0.005,60530.0,60527.0,0.236063]
["bitfinex-derivatives","BTCF0:USTF0",1723594094055,0.005,60530.0,60529.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1723594094652,0.004,60530.0,60529.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1723594096163,0.00124791,60534.0,60531.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1723594096356,0.00124791,60534.0,60533.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594096658,0.00124791,60534.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594096860,0.001,60530.0,60529.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1723594097256,0.001,60530.0,60529.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1723594097660,0.00024791,60534.0,60529.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1723594097861,0.00124791,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594099166,0.06730291,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594099362,0.05474791,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594099667,0.001,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594100054,0.001,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594100453,0.12080291,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594101055,0.001,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594101768,0.11980291,60534.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594101954,0.12080291,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594102155,0.48160291,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594102667,0.48160291,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594103453,0.48060291,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594104163,0.48160291,60534.0,60533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594104556,0.00124791,60534.0,60533.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1723594104760,0.00124791,60534.0,60533.0,0.503656]
["bitfinex-derivatives","BTCF0:USTF0",1723594107363,0.00124791,60534.0,60533.0,0.864456]
["bitfinex-derivatives","BTCF0:USTF0",1723594108063,0.00124791,60534.0,60533.0,0.353656]
["bitfinex-derivatives","BTCF0:USTF0",1723594108268,0.00124791,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594121470,0.00124791,60534.0,60533.0,0.13400263]
["bitfinex-derivatives","BTCF0:USTF0",1723594122180,0.00124791,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594129997,0.066057,60532.0,60531.0,0.03078644]
["bitfinex-derivatives","BTCF0:USTF0",1723594130295,0.06683084,60534.0,60525.0,0.09843854]
["bitfinex-derivatives","BTCF0:USTF0",1723594130296,0.066059,60530.0,60525.0,0.09843854]
["bitfinex-derivatives","BTCF0:USTF0",1723594130492,0.066059,60530.0,60529.0,0.06606336]
["bitfinex-derivatives","BTCF0:USTF0",1723594130697,0.066059,60530.0,60522.0,0.45923854]
["bitfinex-derivatives","BTCF0:USTF0",1723594130698,0.066059,60530.0,60525.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1723594130890,0.06592653,60528.0,60525.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1723594131493,0.066062,60528.0,60525.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1723594131885,0.066062,60528.0,60526.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1723594132893,0.067062,60528.0,60526.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1723594133494,0.068062,60528.0,60526.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1723594133694,0.070062,60528.0,60526.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1723594137303,0.08040057,60528.0,60526.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1723594137898,0.08040057,60528.0,60527.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723594138198,0.01433857,60528.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594138399,0.180263,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594138600,0.180263,60527.0,60526.0,0.06801076]
["bitfinex-derivatives","BTCF0:USTF0",1723594138601,0.730503,60527.0,60526.0,0.06801076]
["bitfinex-derivatives","BTCF0:USTF0",1723594138791,1.130503,60527.0,60526.0,0.06801076]
["bitfinex-derivatives","BTCF0:USTF0",1723594138992,1.130503,60527.0,60526.0,0.06701076]
["bitfinex-derivatives","BTCF0:USTF0",1723594139699,1.130503,60527.0,60526.0,0.06601076]
["bitfinex-derivatives","BTCF0:USTF0",1723594139897,1.017303,60527.0,60526.0,0.06701076]
["bitfinex-derivatives","BTCF0:USTF0",1723594140102,1.017303,60527.0,60526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594140306,1.018303,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594141307,0.068063,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594141499,0.068063,60527.0,60526.0,0.06801076]
["bitfinex-derivatives","BTCF0:USTF0",1723594141810,0.002,60527.0,60526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594142106,0.002,60527.0,60526.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1723594144014,0.002,60527.0,60526.0,0.19389338]
["bitfinex-derivatives","BTCF0:USTF0",1723594145308,0.06617444,60534.0,60533.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1723594145497,0.00024791,60534.0,60533.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1723594146401,0.06717444,60534.0,60533.0,0.067056]
["bitfinex-derivatives","BTCF0:USTF0",1723594146606,0.00224791,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594147401,0.06817444,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594148600,0.00224791,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594149195,0.06817444,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594149803,0.00224791,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594151613,0.06817444,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594152808,0.01035616,60536.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723594152809,0.06590322,60536.0,60533.0,0.57879821]
["bitfinex-derivatives","BTCF0:USTF0",1723594153114,0.066047,60542.0,60534.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723594153115,0.06590322,60537.0,60534.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723594153413,0.06590322,60537.0,60536.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1723594153610,0.08221453,60541.0,60540.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1723594153806,0.08221453,60546.0,60540.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594154002,0.06590989,60543.0,60542.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1723594154207,0.08246244,60547.0,60546.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1723594154208,0.0661342,60547.0,60546.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1723594154510,0.0661342,60547.0,60546.0,0.911642]
["bitfinex-derivatives","BTCF0:USTF0",1723594154511,0.00024791,60547.0,60546.0,0.911642]
["bitfinex-derivatives","BTCF0:USTF0",1723594154710,0.07627761,60557.0,60552.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1723594155013,0.49271529,60558.0,60553.0,0.35155338]
["bitfinex-derivatives","BTCF0:USTF0",1723594155200,0.426829,60558.0,60554.0,0.04946501]
["bitfinex-derivatives","BTCF0:USTF0",1723594155406,0.426829,60558.0,60553.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594155407,0.426829,60558.0,60555.0,0.04946501]
["bitfinex-derivatives","BTCF0:USTF0",1723594155916,0.43730216,60558.0,60555.0,0.04946501]
["bitfinex-derivatives","BTCF0:USTF0",1723594156416,0.43730216,60558.0,60553.0,0.29405674]
["bitfinex-derivatives","BTCF0:USTF0",1723594156607,0.43730216,60558.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594156807,0.43730216,60558.0,60556.0,0.00810172]
["bitfinex-derivatives","BTCF0:USTF0",1723594157109,0.43730216,60558.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594158106,0.43730216,60558.0,60556.0,0.00828422]
["bitfinex-derivatives","BTCF0:USTF0",1723594158505,0.43730216,60558.0,60556.0,0.00928422]
["bitfinex-derivatives","BTCF0:USTF0",1723594158711,0.3608,60558.0,60556.0,0.00928422]
["bitfinex-derivatives","BTCF0:USTF0",1723594159114,0.3608,60558.0,60557.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1723594160416,0.3608,60558.0,60557.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1723594160715,0.0002477,60563.0,60557.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1723594160716,0.0002477,60563.0,60560.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1723594162009,0.0002477,60563.0,60561.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1723594163209,0.0002477,60563.0,60561.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1723594163815,0.066025,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594164403,0.119625,60562.0,60561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594164816,0.119625,60562.0,60561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594165915,0.94896,60562.0,60550.0,0.42533516]
["bitfinex-derivatives","BTCF0:USTF0",1723594166116,0.426837,60551.0,60550.0,0.42533516]
["bitfinex-derivatives","BTCF0:USTF0",1723594167409,0.426837,60551.0,60550.0,0.42633516]
["bitfinex-derivatives","BTCF0:USTF0",1723594168210,0.426837,60551.0,60550.0,0.42733516]
["bitfinex-derivatives","BTCF0:USTF0",1723594169811,0.3608,60551.0,60550.0,0.0682857]
["bitfinex-derivatives","BTCF0:USTF0",1723594172222,0.01051635,60556.0,60553.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1723594172414,0.066029,60559.0,60553.0,0.07421891]
["bitfinex-derivatives","BTCF0:USTF0",1723594172922,0.3608,60571.0,60562.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1723594172923,0.0002477,60563.0,60562.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1723594173314,0.0002477,60563.0,60562.0,0.11549001]
["bitfinex-derivatives","BTCF0:USTF0",1723594173519,0.0002477,60563.0,60562.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1723594175622,0.0002477,60563.0,60562.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1723594175824,0.0012477,60563.0,60562.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1723594176218,0.0012477,60563.0,60562.0,0.11749001]
["bitfinex-derivatives","BTCF0:USTF0",1723594177219,0.0012477,60563.0,60562.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1723594177422,0.0012477,60563.0,60562.0,0.11749001]
["bitfinex-derivatives","BTCF0:USTF0",1723594178120,0.0012477,60563.0,60562.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1723594178426,0.3608,60571.0,60570.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1723594178618,0.3608,60583.0,60578.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1723594179121,0.0543,60585.0,60580.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594179321,0.01025965,60586.0,60582.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1723594179528,0.065997,60587.0,60582.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1723594179919,0.001,60583.0,60582.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1723594180318,0.00016341,60589.0,60588.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1723594180528,0.00016341,60589.0,60588.0,0.426796]
["bitfinex-derivatives","BTCF0:USTF0",1723594180719,0.065986,60597.0,60591.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1723594180922,0.065986,60597.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594180923,0.065986,60597.0,60592.0,0.351592]
["bitfinex-derivatives","BTCF0:USTF0",1723594181319,0.3608,60601.0,60593.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1723594181628,0.426783,60601.0,60593.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1723594182427,0.426783,60601.0,60591.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1723594182428,0.3608,60601.0,60598.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594182829,0.3608,60601.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723594183430,0.065978,60605.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723594184023,0.065978,60605.0,60600.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1723594185633,0.37103794,60607.0,60604.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594185934,0.3608,60607.0,60606.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1723594186324,0.3608,60614.0,60607.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1723594186518,0.3608,60614.0,60605.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723594186519,0.3808,60614.0,60610.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594186733,0.446768,60614.0,60610.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594186926,0.085968,60614.0,60610.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594187131,0.01020057,60614.0,60610.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594187427,0.065963,60619.0,60610.0,0.351572]
["bitfinex-derivatives","BTCF0:USTF0",1723594187825,0.065963,60619.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723594188631,0.3608,60620.0,60610.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594189033,0.3608,60620.0,60610.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1723594189422,0.3608,60620.0,60610.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723594189625,0.37103656,60620.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594190126,0.065967,60615.0,60610.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1723594190722,0.065967,60615.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594191825,0.065968,60614.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594192225,0.065968,60614.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594192535,0.065968,60614.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594192737,0.065968,60614.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594193033,0.065968,60614.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594195328,0.3608,60615.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594196136,0.3608,60615.0,60612.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723594197234,0.3608,60615.0,60614.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1723594198128,0.3608,60627.0,60623.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1723594198336,0.3608,60633.0,60623.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1723594198337,0.3608,60633.0,60626.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594198528,0.3608,60641.0,60626.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594198529,0.3608,60641.0,60638.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1723594198723,0.3608,60641.0,60632.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594198724,0.065944,60636.0,60632.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594198933,0.3608,60641.0,60630.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723594198934,0.426745,60635.0,60630.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723594199125,0.3608,60635.0,60630.0,0.0661975]
["bitfinex-derivatives","BTCF0:USTF0",1723594200334,0.3608,60635.0,60632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594200830,0.3608,60635.0,60632.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723594201538,0.3608,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723594202439,0.065941,60639.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723594202640,0.3608,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723594202940,0.3608,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594203938,0.3608,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594204622,0.426745,60635.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594204827,0.426745,60635.0,60630.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723594204828,0.065949,60631.0,60630.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723594205028,0.131898,60631.0,60630.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723594205238,0.131898,60631.0,60615.0,0.351566]
["bitfinex-derivatives","BTCF0:USTF0",1723594205239,0.065961,60620.0,60615.0,0.351566]
["bitfinex-derivatives","BTCF0:USTF0",1723594205441,0.3608,60620.0,60610.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1723594205742,0.3608,60614.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594205940,0.3608,60620.0,60609.0,0.29393148]
["bitfinex-derivatives","BTCF0:USTF0",1723594206239,0.3608,60620.0,60619.0,0.351562]
["bitfinex-derivatives","BTCF0:USTF0",1723594206538,0.3608,60620.0,60615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594206740,0.4726,60620.0,60615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594206934,0.4726,60620.0,60612.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594206935,0.4726,60620.0,60613.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723594207135,0.481962,60620.0,60614.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723594207334,0.416,60620.0,60614.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723594207536,0.4753,60620.0,60614.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723594207738,0.4753,60620.0,60612.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594208336,0.065968,60614.0,60610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594208539,0.065968,60614.0,60608.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723594208847,0.065963,60619.0,60608.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723594209142,0.065963,60619.0,60613.0,0.351568]
["bitfinex-derivatives","BTCF0:USTF0",1723594209345,0.065963,60619.0,60613.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594209546,0.001,60614.0,60613.0,0.351569]
["bitfinex-derivatives","BTCF0:USTF0",1723594209746,0.002,60614.0,60613.0,0.351569]
["bitfinex-derivatives","BTCF0:USTF0",1723594211245,0.001,60614.0,60613.0,0.351569]
["bitfinex-derivatives","BTCF0:USTF0",1723594211447,0.065965,60617.0,60613.0,0.351569]
["bitfinex-derivatives","BTCF0:USTF0",1723594211746,0.012,60619.0,60613.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594211747,0.065967,60615.0,60613.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594212048,0.006,60614.0,60613.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594212233,0.012,60614.0,60613.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594212437,0.006,60614.0,60611.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1723594212741,0.06597,60612.0,60611.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1723594215142,0.06597,60612.0,60597.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594215143,0.065983,60600.0,60597.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594215344,0.065983,60600.0,60595.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594215550,0.065983,60600.0,60594.0,0.33485167]
["bitfinex-derivatives","BTCF0:USTF0",1723594215755,0.065983,60600.0,60594.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594215942,0.065983,60600.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594216243,0.065983,60600.0,60595.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594216635,0.072983,60600.0,60599.0,0.00113874]
["bitfinex-derivatives","BTCF0:USTF0",1723594217650,0.077983,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594218146,0.070983,60600.0,60599.0,0.00113874]
["bitfinex-derivatives","BTCF0:USTF0",1723594218336,0.070983,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594218337,0.078983,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594219148,0.081983,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594219538,0.016,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594219938,0.016,60600.0,60599.0,0.06812274]
["bitfinex-derivatives","BTCF0:USTF0",1723594221242,0.3768,60600.0,60599.0,0.06812274]
["bitfinex-derivatives","BTCF0:USTF0",1723594221842,0.3768,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594222043,0.442783,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594223249,0.3768,60600.0,60599.0,0.00213874]
["bitfinex-derivatives","BTCF0:USTF0",1723594223452,0.3768,60600.0,60599.0,0.06303874]
["bitfinex-derivatives","BTCF0:USTF0",1723594223952,0.016,60600.0,60599.0,0.26902274]
["bitfinex-derivatives","BTCF0:USTF0",1723594224252,0.3608,60613.0,60599.0,0.96383874]
["bitfinex-derivatives","BTCF0:USTF0",1723594224558,0.3608,60613.0,60612.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594225044,0.3608,60618.0,60612.0,1.68136]
["bitfinex-derivatives","BTCF0:USTF0",1723594225253,0.3608,60618.0,60617.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1723594226655,0.3728,60618.0,60617.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1723594227857,0.3758,60618.0,60617.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1723594229054,0.3728,60618.0,60617.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1723594229264,0.3758,60618.0,60617.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1723594230360,1e-08,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594230565,0.3608,60628.0,60627.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1723594231752,0.436753,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594231962,0.3808,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594232159,0.02,60628.0,60627.0,0.428754]
["bitfinex-derivatives","BTCF0:USTF0",1723594232362,0.02,60628.0,60627.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1723594234971,0.02,60628.0,60627.0,0.428754]
["bitfinex-derivatives","BTCF0:USTF0",1723594235471,0.3608,60636.0,60635.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594235768,0.08221453,60650.0,60635.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594235769,0.42668629,60648.0,60635.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723594235964,0.3608,60648.0,60643.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594236160,0.3608,60648.0,60644.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723594236469,0.065934,60645.0,60644.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723594236673,0.3608,60648.0,60639.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1723594236971,0.3608,60642.0,60640.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723594238570,0.3608,60642.0,60641.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723594240068,0.065935,60645.0,60641.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1723594240265,0.3608,60649.0,60644.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594240571,0.065931,60648.0,60644.0,0.351535]
["bitfinex-derivatives","BTCF0:USTF0",1723594240979,0.065931,60648.0,60645.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723594241472,0.3608,60649.0,60644.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594241668,0.3608,60649.0,60644.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723594241870,0.3608,60649.0,60647.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1723594242271,0.3608,60649.0,60648.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1723594243471,0.3608,60649.0,60648.0,0.560571]
["bitfinex-derivatives","BTCF0:USTF0",1723594243665,0.3608,60649.0,60648.0,0.125631]
["bitfinex-derivatives","BTCF0:USTF0",1723594244675,0.3608,60649.0,60648.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1723594245473,0.3608,60649.0,60648.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1723594245679,0.3608,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594245887,0.42673,60649.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594251483,0.426721,60657.0,60648.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723594251685,0.466721,60657.0,60654.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1723594252387,0.466721,60657.0,60655.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1723594252587,0.4008,60657.0,60656.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1723594252980,0.3608,60657.0,60656.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1723594253378,0.3608,60657.0,60656.0,0.07403611]
["bitfinex-derivatives","BTCF0:USTF0",1723594253887,0.3608,60662.0,60656.0,0.07403611]
["bitfinex-derivatives","BTCF0:USTF0",1723594253888,0.3608,60662.0,60661.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1723594254384,0.3608,60662.0,60654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594254788,0.3608,60662.0,60658.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723594254989,0.426716,60662.0,60658.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723594255179,0.065917,60661.0,60658.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723594256186,0.065917,60661.0,60658.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1723594256879,0.3608,60662.0,60661.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723594258285,0.3608,60662.0,60661.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1723594259187,0.3608,60662.0,60661.0,0.067917]
["bitfinex-derivatives","BTCF0:USTF0",1723594261483,0.3608,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594261683,0.426716,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594265296,0.49260229,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594265800,0.426716,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594266194,0.49260229,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594267387,0.065924,60654.0,60653.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594267601,0.065925,60653.0,60652.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594267893,0.065925,60653.0,60651.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594268293,0.065925,60653.0,60652.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594269085,0.065925,60653.0,60651.0,0.11517867]
["bitfinex-derivatives","BTCF0:USTF0",1723594269286,0.065925,60653.0,60652.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594269597,0.065925,60653.0,60649.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594269795,0.3608,60654.0,60649.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594270095,0.3608,60654.0,60648.0,0.04925167]
["bitfinex-derivatives","BTCF0:USTF0",1723594270293,0.3608,60649.0,60647.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1723594270690,0.3608,60649.0,60648.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1723594271799,0.3608,60649.0,60648.0,0.351531]
["bitfinex-derivatives","BTCF0:USTF0",1723594273091,0.3608,60649.0,60648.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1723594273695,0.3608,60649.0,60648.0,0.066931]
["bitfinex-derivatives","BTCF0:USTF0",1723594273892,0.3608,60649.0,60648.0,0.13288438]
["bitfinex-derivatives","BTCF0:USTF0",1723594274092,0.3608,60649.0,60648.0,0.06695338]
["bitfinex-derivatives","BTCF0:USTF0",1723594274093,0.42673,60649.0,60648.0,0.06695338]
["bitfinex-derivatives","BTCF0:USTF0",1723594274292,0.560611,60648.0,60646.0,0.04125255]
["bitfinex-derivatives","BTCF0:USTF0",1723594274499,0.560611,60648.0,60629.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723594274500,0.065936,60643.0,60633.0,0.04926039]
["bitfinex-derivatives","BTCF0:USTF0",1723594274804,0.065936,60643.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594274805,0.3608,60634.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594274993,0.06579297,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594275193,0.42659297,60634.0,60628.0,0.04926039]
["bitfinex-derivatives","BTCF0:USTF0",1723594275392,0.065953,60628.0,60627.0,0.04928196]
["bitfinex-derivatives","BTCF0:USTF0",1723594275698,0.3608,60629.0,60626.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594276004,0.3608,60629.0,60628.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594276205,0.3608,60629.0,60628.0,0.11523496]
["bitfinex-derivatives","BTCF0:USTF0",1723594276395,0.3608,60629.0,60628.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594277395,0.3608,60629.0,60628.0,0.07434656]
["bitfinex-derivatives","BTCF0:USTF0",1723594278405,0.3608,60629.0,60628.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594281403,0.3608,60629.0,60626.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594281404,0.065954,60627.0,60626.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594282701,0.065954,60627.0,60613.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723594282702,0.065966,60616.0,60613.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723594283000,0.426766,60616.0,60613.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723594283506,0.426766,60616.0,60614.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723594284310,0.3608,60620.0,60619.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723594286200,0.3608,60620.0,60619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1723594286400,0.00024728,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594286600,0.00024728,60621.0,60620.0,0.123261]
["bitfinex-derivatives","BTCF0:USTF0",1723594287005,0.00024728,60621.0,60620.0,0.22344846]
["bitfinex-derivatives","BTCF0:USTF0",1723594287913,0.00024728,60621.0,60620.0,0.22944846]
["bitfinex-derivatives","BTCF0:USTF0",1723594288507,0.00024728,60621.0,60620.0,0.23644846]
["bitfinex-derivatives","BTCF0:USTF0",1723594288910,0.065949,60632.0,60627.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1723594289300,0.3608,60633.0,60632.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1723594291319,0.3608,60633.0,60632.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1723594291505,0.3608,60633.0,60632.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1723594292108,0.3608,60633.0,60632.0,0.131248]
["bitfinex-derivatives","BTCF0:USTF0",1723594292310,0.3608,60633.0,60632.0,0.134248]
["bitfinex-derivatives","BTCF0:USTF0",1723594292713,0.3608,60633.0,60632.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1723594293012,0.3608,60633.0,60632.0,0.134248]
["bitfinex-derivatives","BTCF0:USTF0",1723594293210,0.00024679,60639.0,60632.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723594293411,0.00024679,60639.0,60638.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1723594295017,0.06618779,60639.0,60638.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1723594298520,0.065942,60638.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594299712,0.065942,60638.0,60634.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1723594300124,0.065942,60638.0,60635.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594301623,0.00024679,60639.0,60634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723594301815,0.426745,60635.0,60634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723594302420,0.06595,60631.0,60627.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594302625,0.06595,60631.0,60626.0,0.41026615]
["bitfinex-derivatives","BTCF0:USTF0",1723594302918,0.06595,60631.0,60629.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723594303517,0.06595,60631.0,60629.0,0.11516987]
["bitfinex-derivatives","BTCF0:USTF0",1723594304125,0.06595,60631.0,60629.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723594304317,0.06595,60631.0,60629.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1723594304827,0.06595,60631.0,60629.0,0.11616987]
["bitfinex-derivatives","BTCF0:USTF0",1723594305822,0.06595,60631.0,60629.0,0.11516987]
["bitfinex-derivatives","BTCF0:USTF0",1723594306620,0.06577908,60633.0,60629.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1723594306823,0.42657908,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723594307023,0.3608,60635.0,60634.0,0.501546]
["bitfinex-derivatives","BTCF0:USTF0",1723594307523,0.3608,60635.0,60634.0,0.351546]
["bitfinex-derivatives","BTCF0:USTF0",1723594308815,0.3608,60635.0,60634.0,0.354546]
["bitfinex-derivatives","BTCF0:USTF0",1723594309421,0.3608,60635.0,60634.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1723594309628,0.3608,60635.0,60634.0,0.416046]
["bitfinex-derivatives","BTCF0:USTF0",1723594309830,0.3608,60635.0,60634.0,0.418046]
["bitfinex-derivatives","BTCF0:USTF0",1723594310524,0.3608,60635.0,60634.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723594311026,0.36104679,60639.0,60637.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1723594311625,0.08223391,60649.0,60639.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1723594311924,0.3608,60651.0,60646.0,0.04929403]
["bitfinex-derivatives","BTCF0:USTF0",1723594312126,0.3608,60651.0,60650.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594312321,0.06580162,60657.0,60656.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1723594312525,0.06580162,60663.0,60660.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1723594312820,0.44303391,60667.0,60656.0,0.65474356]
["bitfinex-derivatives","BTCF0:USTF0",1723594312821,0.06580162,60664.0,60662.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594313323,0.37089348,60667.0,60664.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723594313324,0.06580162,60665.0,60664.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723594313527,0.3608,60667.0,60662.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594313724,0.3608,60667.0,60666.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1723594314230,0.3608,60674.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723594314522,0.20293391,60679.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723594314523,0.3608,60676.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723594314724,0.01,60676.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723594315130,0.3608,60670.0,60665.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594315334,0.0579,60669.0,60665.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594315628,0.123808,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594315828,0.523808,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594316022,1.018288,60669.0,60668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594316627,0.065911,60666.0,60665.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594317731,0.921231,60666.0,60665.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594318534,0.426711,60666.0,60665.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594319526,0.3608,60666.0,60665.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594319930,0.123401,60676.0,60670.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1723594320226,0.0675,60676.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594320625,0.065904,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594322131,0.07626446,60678.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594322330,0.07626446,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594322331,0.08,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594322629,0.0584,60686.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594322825,0.3608,60681.0,60672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594323018,0.3708,60681.0,60672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594323223,0.3708,60681.0,60672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723594323528,0.0659,60677.0,60672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723594323735,0.0659,60677.0,60672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594324223,0.0659,60677.0,60672.0,0.427705]
["bitfinex-derivatives","BTCF0:USTF0",1723594324422,0.065891,60685.0,60672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594324621,0.145891,60685.0,60675.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594324827,0.08,60685.0,60676.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1723594325829,0.3608,60699.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594326023,0.01014852,60695.0,60688.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594326223,0.01014852,60695.0,60691.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1723594327035,0.01014852,60695.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594327231,0.065886,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594327428,0.426686,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594327633,0.426686,60689.0,60683.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594327634,0.065892,60684.0,60683.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594328232,0.960252,60684.0,60683.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594329434,0.560252,60684.0,60683.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594329740,0.065892,60684.0,60683.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594330238,0.065892,60684.0,60683.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594332039,0.3608,60701.0,60683.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594332246,0.0624,60698.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594332428,0.0924,60698.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594333328,0.065883,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594333729,0.065883,60692.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594334538,0.02017844,60699.0,60690.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1723594334539,0.065878,60697.0,60690.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1723594334839,0.01,60697.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594335038,0.065881,60694.0,60687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723594335227,0.065881,60694.0,60687.0,0.428688]
["bitfinex-derivatives","BTCF0:USTF0",1723594335646,0.37120407,60700.0,60687.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1723594335829,0.42120407,60700.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594336941,0.42120407,60700.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594337242,0.06588,60695.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594337437,0.42120407,60700.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594337438,0.43707807,60700.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594337642,0.06588,60696.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594337840,0.07588,60696.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594338138,0.01,60696.0,60694.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723594338336,0.01,60696.0,60695.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723594339027,0.01,60696.0,60695.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723594339633,0.01,60696.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594339932,0.075879,60696.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594340137,0.075879,60696.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594340429,0.075879,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594340635,0.075879,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594340830,0.075879,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594341228,0.075879,60696.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594341743,0.065881,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594341941,0.065881,60694.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594342142,0.065881,60694.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594343442,0.065881,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594344040,0.065881,60694.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594344241,0.42634571,60702.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594344442,0.4208,60702.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594344636,0.4208,60702.0,60695.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723594344941,0.065876,60699.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594345247,0.095876,60699.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594345433,0.095876,60699.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594346040,0.095876,60699.0,60692.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1723594346240,0.095876,60699.0,60692.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1723594346638,0.095876,60699.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594347342,0.095876,60699.0,60692.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1723594347738,0.095876,60699.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594348045,0.095876,60699.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594348944,0.16142171,60699.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594349343,0.095876,60699.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594349542,0.06554571,60698.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594349742,0.09554571,60698.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594349945,0.065879,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594350247,0.065879,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594350248,0.085879,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594350941,0.446679,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594351142,0.504079,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594351340,0.504079,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594351536,0.58601114,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594351742,0.58601114,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594351939,0.58601114,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594352448,0.504079,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594353149,0.58621029,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594353351,0.5307799,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594353741,1.0250599,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594355848,0.065892,60684.0,60683.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594356049,0.426692,60684.0,60683.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594356346,0.426692,60684.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594356347,0.065898,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594356542,0.06575071,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594357339,0.13164871,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594357949,0.06575071,60678.0,60676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594358159,0.06575071,60680.0,60678.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1723594359556,0.06575071,60681.0,60678.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1723594360351,0.06575071,60680.0,60678.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1723594360546,0.06575071,60680.0,60678.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1723594360751,0.06575071,60680.0,60678.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1723594361259,0.06575071,60680.0,60678.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1723594362360,0.06575071,60681.0,60678.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1723594362654,0.06575071,60681.0,60680.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1723594362859,0.06597582,60683.0,60681.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1723594363156,0.00024728,60683.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594363367,0.06573008,60681.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594363659,0.06573008,60680.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594363968,0.06573008,60680.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594364458,0.06573008,60681.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594365759,0.06573008,60681.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594366461,0.13162508,60681.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594366662,0.13162508,60681.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594366961,0.13162508,60681.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594367662,0.065896,60680.0,60678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594368654,0.065896,60680.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594368961,0.426697,60679.0,60668.0,0.04882994]
["bitfinex-derivatives","BTCF0:USTF0",1723594369265,0.06570648,60674.0,60667.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1723594369564,0.065906,60671.0,60664.0,0.477113]
["bitfinex-derivatives","BTCF0:USTF0",1723594370152,0.065906,60671.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723594370467,1.02609248,60671.0,60659.0,0.1490174]
["bitfinex-derivatives","BTCF0:USTF0",1723594370659,0.3608,60668.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594370862,0.06570648,60667.0,60656.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723594371058,0.065923,60655.0,60654.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723594371766,0.065918,60660.0,60654.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723594372670,0.065918,60660.0,60654.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723594372860,0.065918,60660.0,60659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594373562,0.065918,60660.0,60654.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723594373963,0.065918,60660.0,60657.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723594374364,0.066918,60660.0,60657.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723594375864,0.001,60660.0,60654.0,0.05857548]
["bitfinex-derivatives","BTCF0:USTF0",1723594376165,0.01032652,60661.0,60659.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1723594376866,0.00024728,60661.0,60659.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1723594380365,0.00024728,60661.0,60654.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723594380366,0.00024728,60661.0,60654.0,0.116323]
["bitfinex-derivatives","BTCF0:USTF0",1723594380775,0.06592,60659.0,60654.0,0.116323]
["bitfinex-derivatives","BTCF0:USTF0",1723594380973,0.06592,60658.0,60654.0,0.116323]
["bitfinex-derivatives","BTCF0:USTF0",1723594382668,0.06592,60658.0,60654.0,0.121323]
["bitfinex-derivatives","BTCF0:USTF0",1723594383070,0.06592,60658.0,60654.0,0.125323]
["bitfinex-derivatives","BTCF0:USTF0",1723594383371,0.426723,60655.0,60654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723594383569,0.06593,60649.0,60643.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1723594383764,0.42673,60649.0,60643.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1723594385674,0.42673,60649.0,60648.0,0.01024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594385879,0.42673,60649.0,60648.0,0.02124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594386269,0.43679433,60649.0,60648.0,0.02124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594386468,0.43679433,60649.0,60648.0,0.01824728]
["bitfinex-derivatives","BTCF0:USTF0",1723594388077,0.43679433,60649.0,60648.0,0.00724728]
["bitfinex-derivatives","BTCF0:USTF0",1723594388277,0.43679433,60649.0,60643.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1723594388278,0.065935,60644.0,60643.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1723594389170,0.426735,60644.0,60643.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1723594389478,0.426735,60644.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594389479,0.065942,60638.0,60637.0,0.36104728]
["bitfinex-derivatives","BTCF0:USTF0",1723594389671,0.3608,60639.0,60631.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723594389871,0.426748,60632.0,60631.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723594390373,0.3608,60632.0,60631.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723594390573,0.00011611,60632.0,60631.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723594390781,0.00011611,60632.0,60631.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1723594392077,0.00011611,60632.0,60631.0,0.131249]
["bitfinex-derivatives","BTCF0:USTF0",1723594392681,0.00211611,60632.0,60631.0,0.131249]
["bitfinex-derivatives","BTCF0:USTF0",1723594393071,0.01240549,60632.0,60631.0,0.131249]
["bitfinex-derivatives","BTCF0:USTF0",1723594395281,0.01140549,60632.0,60631.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1723594395782,0.01140549,60632.0,60631.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723594396875,0.07735349,60632.0,60631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723594397082,0.06050549,60632.0,60625.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594397766,0.426755,60626.0,60625.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594398475,0.426755,60626.0,60625.0,0.01924728]
["bitfinex-derivatives","BTCF0:USTF0",1723594398974,0.427755,60626.0,60625.0,0.01924728]
["bitfinex-derivatives","BTCF0:USTF0",1723594399175,0.428755,60626.0,60625.0,0.01924728]
["bitfinex-derivatives","BTCF0:USTF0",1723594399380,0.42887111,60626.0,60625.0,0.01924728]
["bitfinex-derivatives","BTCF0:USTF0",1723594399682,0.42787111,60626.0,60625.0,0.00924728]
["bitfinex-derivatives","BTCF0:USTF0",1723594401179,0.42687111,60626.0,60625.0,0.00624728]
["bitfinex-derivatives","BTCF0:USTF0",1723594401684,0.065962,60619.0,60618.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723594401873,0.065969,60613.0,60609.0,0.1511876]
["bitfinex-derivatives","BTCF0:USTF0",1723594402070,0.3608,60613.0,60609.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723594402274,0.065972,60610.0,60609.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723594402472,0.00011611,60612.0,60600.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723594402676,0.3608,60605.0,60600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723594402875,0.3608,60605.0,60600.0,0.10024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594402876,0.00011611,60604.0,60600.0,0.10024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594403278,0.00011611,60604.0,60600.0,0.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1723594403279,0.065982,60601.0,60600.0,0.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1723594403872,0.065982,60601.0,60600.0,0.06494749]
["bitfinex-derivatives","BTCF0:USTF0",1723594404975,0.065982,60601.0,60600.0,0.06894749]
["bitfinex-derivatives","BTCF0:USTF0",1723594405782,0.065982,60601.0,60600.0,0.13293049]
["bitfinex-derivatives","BTCF0:USTF0",1723594405783,0.001,60601.0,60600.0,0.13293049]
["bitfinex-derivatives","BTCF0:USTF0",1723594406183,0.002,60601.0,60600.0,0.12693049]
["bitfinex-derivatives","BTCF0:USTF0",1723594406680,0.002,60601.0,60600.0,0.11893049]
["bitfinex-derivatives","BTCF0:USTF0",1723594406877,0.002,60601.0,60600.0,0.12593049]
["bitfinex-derivatives","BTCF0:USTF0",1723594407888,0.002,60601.0,60600.0,1.02097049]
["bitfinex-derivatives","BTCF0:USTF0",1723594408081,0.426769,60613.0,60600.0,0.55498749]
["bitfinex-derivatives","BTCF0:USTF0",1723594408273,0.065969,60613.0,60608.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1723594408475,0.065969,60613.0,60609.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723594408676,0.065969,60613.0,60609.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723594408880,0.37082751,60615.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723594409077,0.3608,60615.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723594409279,0.3608,60615.0,60611.0,0.560931]
["bitfinex-derivatives","BTCF0:USTF0",1723594409577,0.00224749,60612.0,60611.0,0.846531]
["bitfinex-derivatives","BTCF0:USTF0",1723594409980,0.00624749,60612.0,60611.0,0.351571]
["bitfinex-derivatives","BTCF0:USTF0",1723594410389,0.00624749,60612.0,60611.0,0.846531]
["bitfinex-derivatives","BTCF0:USTF0",1723594410577,0.00124749,60612.0,60611.0,0.846531]
["bitfinex-derivatives","BTCF0:USTF0",1723594410776,0.00224749,60612.0,60611.0,1.254531]
["bitfinex-derivatives","BTCF0:USTF0",1723594411382,0.00124749,60612.0,60611.0,1.254531]
["bitfinex-derivatives","BTCF0:USTF0",1723594411588,0.00224749,60612.0,60611.0,1.260531]
["bitfinex-derivatives","BTCF0:USTF0",1723594411782,0.42676,60621.0,60611.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1723594411783,0.3608,60621.0,60611.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1723594412086,0.3608,60621.0,60619.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723594412382,0.3608,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594412977,0.001,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594413177,0.002,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594413385,0.001,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594413585,0.004,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594413991,0.001,60621.0,60620.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1723594414682,0.0104212,60622.0,60620.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1723594414995,0.003,60621.0,60620.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1723594415577,0.065956,60625.0,60620.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1723594415781,0.065956,60625.0,60620.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1723594416288,0.065956,60625.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594416490,0.0762674,60625.0,60620.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1723594416688,0.0762674,60625.0,60620.0,0.066961]
["bitfinex-derivatives","BTCF0:USTF0",1723594416987,0.0762674,60625.0,60620.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1723594417290,0.0762674,60625.0,60620.0,0.427761]
["bitfinex-derivatives","BTCF0:USTF0",1723594417488,0.0103114,60625.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594417789,0.00024749,60627.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594418789,0.00024749,60627.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594418990,0.00024749,60627.0,60620.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1723594419180,0.06620149,60627.0,60620.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1723594419378,0.06620149,60627.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594419583,0.06620149,60627.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594419980,0.06620149,60627.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594419981,0.07624857,60627.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594420185,0.07624857,60627.0,60620.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1723594420384,0.07624857,60627.0,60621.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723594420989,0.065955,60626.0,60621.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723594421783,0.065957,60624.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594422186,0.065957,60624.0,60618.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1723594422993,0.065957,60624.0,60621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594423496,0.065957,60624.0,60618.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1723594424081,0.06596,60621.0,60618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594424287,0.065961,60620.0,60618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594424996,0.065961,60620.0,60615.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1723594425195,0.065961,60620.0,60618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594425992,0.066961,60620.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723594427789,0.066961,60620.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594427790,0.065961,60620.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594428598,0.065961,60620.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594429605,0.065961,60620.0,60618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723594430104,0.065961,60620.0,60618.0,0.41262994]
["bitfinex-derivatives","BTCF0:USTF0",1723594430305,0.065956,60625.0,60618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723594430503,0.065956,60625.0,60622.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1723594430802,0.00024749,60627.0,60626.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723594431012,0.00024749,60627.0,60626.0,0.07400151]
["bitfinex-derivatives","BTCF0:USTF0",1723594431795,0.00024749,60627.0,60626.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723594432002,0.00824749,60627.0,60626.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1723594432209,0.01524749,60627.0,60626.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1723594432806,0.00624749,60627.0,60626.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723594433207,0.00624749,60627.0,60626.0,1.120795]
["bitfinex-derivatives","BTCF0:USTF0",1723594435714,0.06570648,60638.0,60626.0,1.46446994]
["bitfinex-derivatives","BTCF0:USTF0",1723594436018,0.37088764,60640.0,60639.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1723594437020,0.3608,60640.0,60639.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1723594437421,0.06570648,60644.0,60641.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1723594437714,0.06570648,60643.0,60641.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1723594438023,0.06570648,60644.0,60641.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1723594438814,0.07770648,60644.0,60641.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1723594440322,0.09170648,60644.0,60641.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1723594440510,0.026,60644.0,60641.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1723594441316,0.036,60644.0,60641.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1723594445121,0.026,60644.0,60641.0,0.067938]
["bitfinex-derivatives","BTCF0:USTF0",1723594446015,0.026,60644.0,60643.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723594448424,0.026,60644.0,60643.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1723594448624,0.012,60644.0,60643.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1723594448823,0.026,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594453733,0.091935,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594455423,0.026,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594461935,0.026,60644.0,60643.0,0.11676594]
["bitfinex-derivatives","BTCF0:USTF0",1723594462131,0.026,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594462532,0.026,60644.0,60643.0,0.11676594]
["bitfinex-derivatives","BTCF0:USTF0",1723594463137,0.026,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594465537,0.09188951,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594465733,0.026,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594466451,0.06590092,60645.0,60643.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723594466744,0.065925,60654.0,60644.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1723594466745,0.06290155,60647.0,60644.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1723594467042,0.06290155,60647.0,60646.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723594467246,0.06290155,60647.0,60646.0,0.501533]
["bitfinex-derivatives","BTCF0:USTF0",1723594467446,0.06290155,60647.0,60646.0,0.996213]
["bitfinex-derivatives","BTCF0:USTF0",1723594468041,0.00024749,60653.0,60650.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723594469039,0.00024749,60653.0,60651.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723594469939,0.00524749,60653.0,60651.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723594471153,0.00524749,60653.0,60652.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1723594471346,0.00024749,60653.0,60652.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1723594471547,0.00524749,60653.0,60652.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1723594472256,0.00524749,60653.0,60652.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1723594472945,0.00524749,60653.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594473441,0.00524749,60653.0,60652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594474044,0.00524749,60653.0,60652.0,0.05121052]
["bitfinex-derivatives","BTCF0:USTF0",1723594474546,0.00424749,60653.0,60652.0,0.04921052]
["bitfinex-derivatives","BTCF0:USTF0",1723594475453,0.00424749,60653.0,60651.0,0.11513752]
["bitfinex-derivatives","BTCF0:USTF0",1723594477050,0.00424749,60653.0,60651.0,0.04921052]
["bitfinex-derivatives","BTCF0:USTF0",1723594477352,0.00424749,60653.0,60646.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1723594477353,0.065928,60651.0,60650.0,0.04921052]
["bitfinex-derivatives","BTCF0:USTF0",1723594477543,0.00024749,60653.0,60652.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1723594477747,0.00324749,60653.0,60652.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1723594477947,0.00324749,60653.0,60652.0,0.540726]
["bitfinex-derivatives","BTCF0:USTF0",1723594478343,0.00024749,60653.0,60652.0,0.680726]
["bitfinex-derivatives","BTCF0:USTF0",1723594479054,0.00024749,60653.0,60652.0,0.69063729]
["bitfinex-derivatives","BTCF0:USTF0",1723594479249,0.00424749,60653.0,60652.0,0.680726]
["bitfinex-derivatives","BTCF0:USTF0",1723594480059,0.00424749,60653.0,60652.0,1.67555346]
["bitfinex-derivatives","BTCF0:USTF0",1723594480250,0.00424749,60653.0,60652.0,1.74116748]
["bitfinex-derivatives","BTCF0:USTF0",1723594480453,0.00424749,60653.0,60652.0,1.67555346]
["bitfinex-derivatives","BTCF0:USTF0",1723594485350,0.00424749,60653.0,60652.0,1.27555346]
["bitfinex-derivatives","BTCF0:USTF0",1723594487052,0.00424749,60653.0,60652.0,0.68999841]
["bitfinex-derivatives","BTCF0:USTF0",1723594487257,0.00424749,60653.0,60652.0,0.64091346]
["bitfinex-derivatives","BTCF0:USTF0",1723594489464,0.00424749,60653.0,60652.0,0.68999841]
["bitfinex-derivatives","BTCF0:USTF0",1723594489757,0.00424749,60653.0,60652.0,0.64091346]
["bitfinex-derivatives","BTCF0:USTF0",1723594491158,0.00424749,60653.0,60652.0,0.6900076]
["bitfinex-derivatives","BTCF0:USTF0",1723594491462,0.00424749,60653.0,60652.0,0.540726]
["bitfinex-derivatives","BTCF0:USTF0",1723594492162,0.00424749,60653.0,60652.0,0.690726]
["bitfinex-derivatives","BTCF0:USTF0",1723594492660,0.00424749,60653.0,60652.0,0.75634002]
["bitfinex-derivatives","BTCF0:USTF0",1723594493959,0.00424749,60653.0,60652.0,0.690726]
["bitfinex-derivatives","BTCF0:USTF0",1723594494362,0.00424749,60653.0,60652.0,0.75634002]
["bitfinex-derivatives","BTCF0:USTF0",1723594494557,0.00424749,60653.0,60652.0,0.60634002]
["bitfinex-derivatives","BTCF0:USTF0",1723594495569,0.00424749,60653.0,60652.0,0.540726]
["bitfinex-derivatives","BTCF0:USTF0",1723594506173,0.00424749,60653.0,60652.0,0.62274353]
["bitfinex-derivatives","BTCF0:USTF0",1723594506563,0.00424749,60653.0,60652.0,0.73878708]
["bitfinex-derivatives","BTCF0:USTF0",1723594507364,0.00424749,60653.0,60652.0,0.65693093]
["bitfinex-derivatives","BTCF0:USTF0",1723594508775,0.00424749,60653.0,60652.0,0.65680657]
["bitfinex-derivatives","BTCF0:USTF0",1723594509076,0.00424749,60653.0,60652.0,0.73882563]
["bitfinex-derivatives","BTCF0:USTF0",1723594509270,0.00424749,60653.0,60652.0,0.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1723594509466,0.00424749,60653.0,60652.0,0.73912564]
["bitfinex-derivatives","BTCF0:USTF0",1723594509673,0.00424749,60653.0,60652.0,0.62274506]
["bitfinex-derivatives","BTCF0:USTF0",1723594510273,0.00424749,60653.0,60652.0,0.73913622]
["bitfinex-derivatives","BTCF0:USTF0",1723594510474,0.00424749,60653.0,60652.0,0.65711716]
["bitfinex-derivatives","BTCF0:USTF0",1723594511879,0.00424749,60653.0,60652.0,1.69175716]
["bitfinex-derivatives","BTCF0:USTF0",1723594512075,0.00424749,60653.0,60652.0,1.85787062]
["bitfinex-derivatives","BTCF0:USTF0",1723594512384,0.00424749,60653.0,60652.0,1.79194462]
["bitfinex-derivatives","BTCF0:USTF0",1723594512571,0.00424749,60653.0,60652.0,0.89730462]
["bitfinex-derivatives","BTCF0:USTF0",1723594513071,0.00424749,60653.0,60652.0,0.78091346]
["bitfinex-derivatives","BTCF0:USTF0",1723594513267,0.00424749,60653.0,60652.0,0.89692689]
["bitfinex-derivatives","BTCF0:USTF0",1723594514276,0.00424749,60653.0,60652.0,1.45749289]
["bitfinex-derivatives","BTCF0:USTF0",1723594514576,0.00424749,60653.0,60652.0,1.85749289]
["bitfinex-derivatives","BTCF0:USTF0",1723594515183,0.00424749,60653.0,60652.0,1.45749289]
["bitfinex-derivatives","BTCF0:USTF0",1723594515573,0.00424749,60653.0,60652.0,0.96285289]
["bitfinex-derivatives","BTCF0:USTF0",1723594516480,0.00424749,60653.0,60652.0,0.89692689]
["bitfinex-derivatives","BTCF0:USTF0",1723594516679,0.00424749,60653.0,60652.0,0.78292689]
["bitfinex-derivatives","BTCF0:USTF0",1723594516870,0.00424749,60653.0,60652.0,0.78091346]
["bitfinex-derivatives","BTCF0:USTF0",1723594517484,0.00424749,60653.0,60652.0,0.52691346]
["bitfinex-derivatives","BTCF0:USTF0",1723594517783,0.00424749,60653.0,60652.0,0.64091346]
["bitfinex-derivatives","BTCF0:USTF0",1723594519488,0.00424749,60653.0,60652.0,0.28011346]
["bitfinex-derivatives","BTCF0:USTF0",1723594521181,0.00424749,60653.0,60652.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1723594521978,0.00424749,60653.0,60652.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1723594522177,0.00424749,60653.0,60652.0,0.42187592]
["bitfinex-derivatives","BTCF0:USTF0",1723594522386,0.00424749,60653.0,60652.0,0.59036751]
["bitfinex-derivatives","BTCF0:USTF0",1723594522681,0.00424749,60653.0,60652.0,0.47407592]
["bitfinex-derivatives","BTCF0:USTF0",1723594522885,0.00424749,60653.0,60652.0,0.392126]
["bitfinex-derivatives","BTCF0:USTF0",1723594523479,0.00424749,60653.0,60652.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1723594525676,0.065926,60652.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594525880,0.065926,60652.0,60649.0,0.0491821]
["bitfinex-derivatives","BTCF0:USTF0",1723594525881,0.96944,60652.0,60649.0,0.0491821]
["bitfinex-derivatives","BTCF0:USTF0",1723594526088,0.065929,60650.0,60649.0,0.0491821]
["bitfinex-derivatives","BTCF0:USTF0",1723594526285,0.065931,60648.0,60647.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594526684,0.560611,60648.0,60647.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594526887,0.065933,60646.0,60645.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594527084,0.179933,60646.0,60645.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594527283,0.49613489,60647.0,60645.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594527493,0.479732,60647.0,60646.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594527690,0.065933,60646.0,60645.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594529294,0.070933,60646.0,60645.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723594529987,0.065933,60646.0,60645.0,0.00124749]
["bitfinex-derivatives","BTCF0:USTF0",1723594530194,0.070933,60646.0,60645.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723594530385,0.184933,60646.0,60645.0,0.00224749]
["bitfinex-derivatives","BTCF0:USTF0",1723594530586,1.079613,60646.0,60645.0,0.00084349]
["bitfinex-derivatives","BTCF0:USTF0",1723594530890,0.065941,60639.0,60638.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594531093,0.540741,60639.0,60638.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594531287,1.435461,60639.0,60638.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594531592,1.36952,60639.0,60631.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723594531779,1.36952,60639.0,60628.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1723594531780,0.065951,60629.0,60628.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594534183,0.065951,60629.0,60627.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1723594534388,0.065951,60629.0,60628.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594534688,0.07693858,60629.0,60628.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594535590,0.01298758,60629.0,60628.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594535987,0.003,60629.0,60628.0,0.179953]
["bitfinex-derivatives","BTCF0:USTF0",1723594536294,0.003,60629.0,60628.0,0.232853]
["bitfinex-derivatives","BTCF0:USTF0",1723594537699,0.003,60629.0,60628.0,0.179953]
["bitfinex-derivatives","BTCF0:USTF0",1723594538090,0.001,60629.0,60628.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1723594538487,0.07593842,60634.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594538691,0.07593842,60634.0,60633.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723594539287,0.07593842,60634.0,60633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594540184,0.07693842,60634.0,60633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594541597,0.07793842,60634.0,60633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594541796,0.07693842,60634.0,60633.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594541990,0.07693842,60634.0,60631.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1723594541991,0.57469842,60634.0,60631.0,0.179949]
["bitfinex-derivatives","BTCF0:USTF0",1723594542187,0.57469842,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594542188,0.114,60633.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594542388,0.114,60630.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594542591,0.055,60629.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594542795,0.055,60629.0,60628.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594543393,0.01099142,60634.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594543593,0.01099142,60634.0,60632.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594543896,0.01099142,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594544090,0.50579142,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594544695,0.4948,60633.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594544897,0.00999142,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594545098,0.00024749,60635.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594545499,0.001,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594545690,0.003,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594546300,0.4978,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594546495,0.4958,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594547492,0.3608,60633.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594547699,0.4958,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594547896,0.001,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594548096,0.4978,60634.0,60632.0,0.179948]
["bitfinex-derivatives","BTCF0:USTF0",1723594548298,0.065949,60632.0,60629.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723594548496,0.065949,60632.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594548497,0.065953,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594548703,0.065957,60624.0,60622.0,0.06620549]
["bitfinex-derivatives","BTCF0:USTF0",1723594548895,0.179958,60623.0,60622.0,0.06620549]
["bitfinex-derivatives","BTCF0:USTF0",1723594549898,0.179958,60623.0,60622.0,0.07620549]
["bitfinex-derivatives","BTCF0:USTF0",1723594550095,0.065966,60616.0,60615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594550293,0.179966,60616.0,60615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594550494,1.074886,60616.0,60615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594550694,0.674886,60616.0,60615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594551003,1.074886,60616.0,60615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594551901,0.960886,60616.0,60615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723594552104,0.960886,60616.0,60615.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1723594552300,0.960886,60616.0,60609.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594552606,0.960886,60616.0,60602.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723594552607,0.3608,60612.0,60602.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723594552798,0.1069,60611.0,60602.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723594552995,0.065979,60604.0,60597.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1723594553199,0.065979,60604.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723594553805,0.065979,60604.0,60601.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1723594554010,0.00024749,60607.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594555204,0.00024749,60607.0,60603.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1723594555407,0.00124749,60607.0,60603.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1723594555801,0.00224749,60607.0,60603.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1723594556510,0.00224749,60607.0,60603.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1723594556803,0.00224749,60607.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723594558010,0.065979,60604.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723594558215,0.065979,60604.0,60603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723594559110,0.065979,60604.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723594559311,0.066979,60604.0,60603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723594560011,0.066979,60604.0,60603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723594560207,0.067979,60604.0,60603.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723594561709,0.067979,60604.0,60603.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723594561913,0.067979,60604.0,60603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723594562110,0.066979,60604.0,60603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723594562310,0.065979,60604.0,60603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723594564914,0.065986,60597.0,60596.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1723594565107,0.426786,60597.0,60596.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1723594566714,0.426786,60597.0,60596.0,0.01213355]
["bitfinex-derivatives","BTCF0:USTF0",1723594566715,0.427786,60597.0,60596.0,0.01213355]
["bitfinex-derivatives","BTCF0:USTF0",1723594567023,0.427786,60597.0,60583.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723594567024,0.49508,60596.0,60583.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723594567322,0.49508,60596.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594567323,0.065996,60588.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594567508,0.065996,60588.0,60578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723594568012,0.06612955,60588.0,60578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723594568212,0.06612955,60588.0,60581.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723594568716,0.06712955,60588.0,60581.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723594569114,0.06812955,60588.0,60587.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1723594571117,0.07836212,60588.0,60587.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1723594571713,0.07736212,60588.0,60587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1723594571920,0.07736212,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594572316,0.57252212,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594572512,0.07736212,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594572709,0.07836212,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594575129,0.01236612,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594575321,0.01236612,60588.0,60587.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1723594575322,0.00213355,60588.0,60587.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1723594576226,0.00213355,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594576419,0.06812955,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594576625,0.00213355,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594577426,0.06812955,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594579320,0.00213355,60588.0,60587.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1723594580832,0.06812955,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594583319,1.20928955,60588.0,60587.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723594583535,1.54329355,60588.0,60581.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723594583832,0.066003,60582.0,60581.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723594584023,0.42693655,60582.0,60581.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723594584728,0.42693655,60582.0,60581.0,0.00716535]
["bitfinex-derivatives","BTCF0:USTF0",1723594585231,0.92213655,60582.0,60581.0,0.00716535]
["bitfinex-derivatives","BTCF0:USTF0",1723594585627,0.92313655,60582.0,60581.0,0.00716535]
["bitfinex-derivatives","BTCF0:USTF0",1723594586525,1.32413655,60582.0,60581.0,0.00716535]
["bitfinex-derivatives","BTCF0:USTF0",1723594586720,0.066011,60574.0,60573.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723594586925,0.06614455,60574.0,60573.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723594587823,0.00013355,60574.0,60573.0,0.117312]
["bitfinex-derivatives","BTCF0:USTF0",1723594588025,0.00113355,60574.0,60573.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1723594589032,0.00213355,60574.0,60573.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1723594589929,0.00024749,60580.0,60573.0,1.669592]
["bitfinex-derivatives","BTCF0:USTF0",1723594590224,0.3608,60588.0,60587.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723594590827,0.065997,60587.0,60582.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1723594591025,0.001,60580.0,60579.0,0.16619346]
["bitfinex-derivatives","BTCF0:USTF0",1723594591524,0.001,60580.0,60579.0,0.21537556]
["bitfinex-derivatives","BTCF0:USTF0",1723594591730,0.06624549,60586.0,60581.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1723594591932,0.066,60585.0,60581.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1723594592125,0.00024749,60586.0,60579.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594592319,0.00024749,60586.0,60583.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723594593318,0.06597886,60586.0,60583.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723594593526,0.06573137,60585.0,60583.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723594593822,0.06697886,60586.0,60583.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723594594231,0.06573137,60585.0,60583.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723594594423,0.06724549,60586.0,60584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723594594934,0.13297686,60586.0,60584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723594595135,0.001,60585.0,60584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723594595630,0.06573137,60585.0,60584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723594595825,0.065999,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594596225,0.13188254,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594597827,0.065999,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594598034,0.13189814,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594598332,0.13189865,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594598536,0.065999,60585.0,60584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594601944,0.065999,60585.0,60576.0,0.0491821]
["bitfinex-derivatives","BTCF0:USTF0",1723594601945,1.321959,60585.0,60576.0,0.0491821]
["bitfinex-derivatives","BTCF0:USTF0",1723594602131,1.321959,60585.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723594602132,0.0659081,60578.0,60574.0,0.0491821]
["bitfinex-derivatives","BTCF0:USTF0",1723594602332,0.066011,60574.0,60573.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1723594602535,0.1319191,60574.0,60573.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1723594603140,0.1317191,60574.0,60573.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1723594604439,0.066811,60574.0,60573.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1723594605045,0.067811,60574.0,60573.0,0.36404749]
["bitfinex-derivatives","BTCF0:USTF0",1723594606044,0.067811,60574.0,60573.0,0.43005949]
["bitfinex-derivatives","BTCF0:USTF0",1723594606045,0.002,60574.0,60573.0,0.43005949]
["bitfinex-derivatives","BTCF0:USTF0",1723594606234,0.002,60574.0,60573.0,0.92533949]
["bitfinex-derivatives","BTCF0:USTF0",1723594606436,0.002,60574.0,60573.0,0.49562534]
["bitfinex-derivatives","BTCF0:USTF0",1723594606636,0.002,60574.0,60573.0,0.49577268]
["bitfinex-derivatives","BTCF0:USTF0",1723594607050,0.002,60574.0,60573.0,0.99105268]
["bitfinex-derivatives","BTCF0:USTF0",1723594607243,0.002,60574.0,60573.0,0.49577268]
["bitfinex-derivatives","BTCF0:USTF0",1723594609240,0.002,60574.0,60573.0,0.43005949]
["bitfinex-derivatives","BTCF0:USTF0",1723594609441,0.002,60574.0,60573.0,0.92533949]
["bitfinex-derivatives","BTCF0:USTF0",1723594611149,0.00024749,60586.0,60585.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1723594611539,0.00024749,60586.0,60585.0,0.121699]
["bitfinex-derivatives","BTCF0:USTF0",1723594612050,0.0659081,60595.0,60592.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1723594612243,0.065986,60597.0,60592.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1723594612244,0.07618641,60596.0,60592.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1723594612444,0.0659081,60596.0,60593.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723594612941,0.065986,60597.0,60593.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723594612942,0.1318941,60597.0,60593.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723594613149,0.065989,60595.0,60591.0,0.00826493]
["bitfinex-derivatives","BTCF0:USTF0",1723594613338,0.065989,60595.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594613742,0.065989,60595.0,60591.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723594614146,0.078989,60595.0,60591.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723594614844,0.088989,60595.0,60591.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723594615143,0.088989,60595.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594615348,0.086989,60595.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594616348,0.086989,60595.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594616349,0.065994,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594616650,0.1319021,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594616841,0.065994,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594618845,0.068994,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594619552,0.08085471,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594622050,0.005,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594622953,0.070994,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594623246,0.005,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594623644,0.003,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594623841,0.004,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594624143,0.004,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594625548,0.003,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594625854,0.005,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594628950,0.003,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594629146,0.004,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594629749,0.003,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594629937,0.005,60590.0,60589.0,0.06624249]
["bitfinex-derivatives","BTCF0:USTF0",1723594631055,0.070994,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594631846,0.13682159,60590.0,60589.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594632150,0.48738513,60590.0,60576.0,0.04927176]
["bitfinex-derivatives","BTCF0:USTF0",1723594632347,0.066006,60579.0,60570.0,0.04927176]
["bitfinex-derivatives","BTCF0:USTF0",1723594632541,0.066017,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594634251,0.067017,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594634952,0.07734878,60569.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594635258,0.07734878,60569.0,60568.0,0.426818]
["bitfinex-derivatives","BTCF0:USTF0",1723594635259,0.01133178,60569.0,60568.0,0.426818]
["bitfinex-derivatives","BTCF0:USTF0",1723594635754,0.01233178,60569.0,60568.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1723594637665,0.07834878,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594638152,0.43914878,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594639348,0.37313178,60569.0,60568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594639548,0.37313178,60569.0,60568.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1723594640559,0.3628,60569.0,60568.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1723594642055,0.002,60569.0,60568.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1723594642359,0.002,60569.0,60568.0,0.924138]
["bitfinex-derivatives","BTCF0:USTF0",1723594642561,0.002,60569.0,60568.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1723594644454,0.002,60569.0,60568.0,0.43876254]
["bitfinex-derivatives","BTCF0:USTF0",1723594645957,0.002,60569.0,60568.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1723594646358,0.002,60569.0,60568.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1723594647080,0.002,60569.0,60568.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1723594651475,0.002,60569.0,60568.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1723594651670,0.002,60569.0,60568.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1723594654377,0.0822757,60585.0,60580.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1723594654668,0.02241521,60581.0,60580.0,0.826805]
["bitfinex-derivatives","BTCF0:USTF0",1723594654870,0.02241521,60581.0,60580.0,1.322005]
["bitfinex-derivatives","BTCF0:USTF0",1723594655068,0.02241521,60581.0,60580.0,1.375605]
["bitfinex-derivatives","BTCF0:USTF0",1723594655269,0.12126823,60589.0,60580.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723594655466,0.02241521,60589.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594655770,0.06624049,60591.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594656373,0.06624049,60591.0,60587.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1723594656670,0.007,60589.0,60587.0,0.426797]
["bitfinex-derivatives","BTCF0:USTF0",1723594657170,0.007,60589.0,60588.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1723594657472,0.00724749,60591.0,60590.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723594658972,0.00024749,60591.0,60590.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723594659368,0.00424749,60591.0,60590.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723594659763,0.00924749,60591.0,60590.0,0.0743247]
["bitfinex-derivatives","BTCF0:USTF0",1723594663173,0.00924749,60591.0,60590.0,0.4351247]
["bitfinex-derivatives","BTCF0:USTF0",1723594664875,0.01924749,60591.0,60590.0,0.4351247]
["bitfinex-derivatives","BTCF0:USTF0",1723594665761,0.01924749,60591.0,60590.0,0.3691307]
["bitfinex-derivatives","BTCF0:USTF0",1723594665962,0.01924749,60591.0,60590.0,0.4351247]
["bitfinex-derivatives","BTCF0:USTF0",1723594666168,0.00924749,60591.0,60590.0,1.7854447]
["bitfinex-derivatives","BTCF0:USTF0",1723594666571,0.00924749,60591.0,60590.0,1.83471646]
["bitfinex-derivatives","BTCF0:USTF0",1723594666772,0.00924749,60591.0,60590.0,1.7854447]
["bitfinex-derivatives","BTCF0:USTF0",1723594667272,0.06597,60612.0,60590.0,1.89575742]
["bitfinex-derivatives","BTCF0:USTF0",1723594667470,0.06597,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594667665,0.06597,60612.0,60608.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723594668377,0.06997,60612.0,60608.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723594668770,0.08397,60612.0,60608.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723594669176,0.09397,60612.0,60608.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723594669476,0.028,60612.0,60607.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1723594669976,0.028,60612.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723594671576,0.015,60612.0,60611.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1723594672080,0.015,60612.0,60611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594672379,0.06597,60612.0,60607.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1723594672578,0.06697,60612.0,60611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723594673481,0.001,60612.0,60611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723594673873,0.065969,60614.0,60611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723594674076,0.065969,60614.0,60611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723594674280,0.00024749,60616.0,60611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723594674577,0.00024749,60616.0,60612.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1723594675172,0.00024749,60616.0,60614.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723594675377,0.00024749,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594677469,0.00024749,60616.0,60615.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1723594677673,0.00024749,60616.0,60615.0,1.547652]
["bitfinex-derivatives","BTCF0:USTF0",1723594677877,0.16524,60640.0,60618.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1723594678070,0.19524,60640.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594678674,0.14504,60640.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594679282,0.03,60640.0,60639.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1723594679484,0.00024749,60644.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594679786,0.028,60640.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594680081,0.028,60640.0,60639.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1723594680580,0.014,60640.0,60639.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1723594680784,0.014,60640.0,60639.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1723594681378,0.014,60640.0,60639.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1723594682483,0.01424749,60644.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723594682683,0.00024749,60644.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723594682992,0.00024749,60644.0,60643.0,0.351136]
["bitfinex-derivatives","BTCF0:USTF0",1723594683978,0.01424749,60644.0,60643.0,0.351136]
["bitfinex-derivatives","BTCF0:USTF0",1723594684279,0.01424749,60644.0,60643.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723594684474,0.02824749,60644.0,60643.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723594684879,0.02824749,60644.0,60643.0,1.245816]
["bitfinex-derivatives","BTCF0:USTF0",1723594685074,0.01424749,60644.0,60643.0,0.351136]
["bitfinex-derivatives","BTCF0:USTF0",1723594685282,0.01424749,60644.0,60643.0,0.352136]
["bitfinex-derivatives","BTCF0:USTF0",1723594685477,0.02824749,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723594686077,0.02824749,60644.0,60643.0,1.247816]
["bitfinex-derivatives","BTCF0:USTF0",1723594686280,0.02824749,60644.0,60643.0,1.70880346]
["bitfinex-derivatives","BTCF0:USTF0",1723594687485,0.02824749,60644.0,60643.0,1.71884549]
["bitfinex-derivatives","BTCF0:USTF0",1723594687875,0.02824749,60644.0,60643.0,1.86884549]
["bitfinex-derivatives","BTCF0:USTF0",1723594688481,0.02024749,60644.0,60643.0,1.86884549]
["bitfinex-derivatives","BTCF0:USTF0",1723594688679,0.02024749,60644.0,60643.0,1.58364549]
["bitfinex-derivatives","BTCF0:USTF0",1723594689080,0.02024749,60644.0,60643.0,1.43364549]
["bitfinex-derivatives","BTCF0:USTF0",1723594689081,0.01324749,60644.0,60643.0,1.43364549]
["bitfinex-derivatives","BTCF0:USTF0",1723594689474,0.01324749,60644.0,60643.0,1.18364549]
["bitfinex-derivatives","BTCF0:USTF0",1723594689875,0.01324749,60644.0,60643.0,1.17360346]
["bitfinex-derivatives","BTCF0:USTF0",1723594690683,0.01324749,60644.0,60643.0,0.428736]
["bitfinex-derivatives","BTCF0:USTF0",1723594694984,0.01324749,60644.0,60643.0,1.083416]
["bitfinex-derivatives","BTCF0:USTF0",1723594698480,0.01324749,60644.0,60643.0,0.588736]
["bitfinex-derivatives","BTCF0:USTF0",1723594698684,0.01324749,60644.0,60643.0,0.428736]
["bitfinex-derivatives","BTCF0:USTF0",1723594699491,0.07918249,60644.0,60643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723594699785,0.07918249,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594701287,0.065941,60638.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594701491,0.3608,60642.0,60632.0,0.00252749]
["bitfinex-derivatives","BTCF0:USTF0",1723594701685,0.0965,60637.0,60632.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594701886,0.065952,60628.0,60625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594702489,0.065947,60633.0,60626.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1723594702691,0.065947,60633.0,60632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594703089,0.560747,60633.0,60632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594703401,0.001,60628.0,60626.0,0.06620149]
["bitfinex-derivatives","BTCF0:USTF0",1723594704493,0.001,60628.0,60626.0,0.06920149]
["bitfinex-derivatives","BTCF0:USTF0",1723594704993,0.06595,60630.0,60626.0,0.06920149]
["bitfinex-derivatives","BTCF0:USTF0",1723594705387,0.06595,60630.0,60626.0,0.07120149]
["bitfinex-derivatives","BTCF0:USTF0",1723594706095,0.06595,60630.0,60626.0,0.06920149]
["bitfinex-derivatives","BTCF0:USTF0",1723594706290,0.06595,60630.0,60626.0,0.07120149]
["bitfinex-derivatives","BTCF0:USTF0",1723594707294,0.05988228,60636.0,60626.0,0.29044749]
["bitfinex-derivatives","BTCF0:USTF0",1723594707597,0.065945,60635.0,60631.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1723594708787,0.05988228,60636.0,60626.0,0.29044749]
["bitfinex-derivatives","BTCF0:USTF0",1723594708788,0.0496,60636.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594708991,0.004,60635.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594709587,0.004,60635.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594709988,0.0496,60636.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594710195,0.002,60635.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594711594,0.001,60635.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594711791,0.001,60635.0,60630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594711990,0.065949,60631.0,60630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594712199,0.065949,60631.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594712802,0.001,60635.0,60626.0,0.06620149]
["bitfinex-derivatives","BTCF0:USTF0",1723594712803,0.06595,60630.0,60626.0,0.06620149]
["bitfinex-derivatives","BTCF0:USTF0",1723594713099,0.3608,60627.0,60626.0,0.06620149]
["bitfinex-derivatives","BTCF0:USTF0",1723594713497,0.06595,60630.0,60626.0,0.06620149]
["bitfinex-derivatives","BTCF0:USTF0",1723594713997,0.06595,60630.0,60627.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594715498,0.06595,60630.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594715701,0.06695,60630.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594716504,0.06795,60630.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594717504,0.06795,60630.0,60627.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594717699,0.06795,60630.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723594718301,0.06795,60630.0,60628.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1723594718302,0.002,60630.0,60628.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1723594718604,0.002,60630.0,60629.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723594718804,0.002,60630.0,60629.0,0.215951]
["bitfinex-derivatives","BTCF0:USTF0",1723594719499,0.003,60630.0,60629.0,0.215951]
["bitfinex-derivatives","BTCF0:USTF0",1723594719797,0.002,60630.0,60629.0,0.22606906]
["bitfinex-derivatives","BTCF0:USTF0",1723594720199,0.002,60630.0,60629.0,0.215951]
["bitfinex-derivatives","BTCF0:USTF0",1723594720504,0.002,60630.0,60629.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723594720709,0.065939,60641.0,60628.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1723594720999,0.065939,60641.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594721602,0.065939,60641.0,60635.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723594723302,0.065939,60641.0,60635.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1723594723703,0.00995203,60642.0,60638.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594724005,0.00024749,60644.0,60643.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723594724207,0.00024749,60644.0,60643.0,0.711936]
["bitfinex-derivatives","BTCF0:USTF0",1723594725096,0.00924749,60644.0,60643.0,0.712936]
["bitfinex-derivatives","BTCF0:USTF0",1723594725501,0.00924749,60644.0,60643.0,0.352136]
["bitfinex-derivatives","BTCF0:USTF0",1723594726398,0.00924749,60644.0,60643.0,0.713936]
["bitfinex-derivatives","BTCF0:USTF0",1723594726399,0.01724749,60644.0,60643.0,0.713936]
["bitfinex-derivatives","BTCF0:USTF0",1723594727004,0.01724749,60644.0,60643.0,0.712936]
["bitfinex-derivatives","BTCF0:USTF0",1723594727005,0.00924749,60644.0,60643.0,0.712936]
["bitfinex-derivatives","BTCF0:USTF0",1723594727199,0.00624749,60644.0,60643.0,0.712936]
["bitfinex-derivatives","BTCF0:USTF0",1723594727407,0.01324749,60644.0,60643.0,0.713936]
["bitfinex-derivatives","BTCF0:USTF0",1723594733312,0.57386249,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594733509,0.57386249,60644.0,60630.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1723594733510,0.49472,60643.0,60630.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1723594733711,0.0656931,60643.0,60633.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594733905,0.0656931,60642.0,60633.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594734613,0.0656931,60641.0,60633.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594735010,0.065941,60639.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723594735618,0.065941,60639.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594735819,0.0656931,60642.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594736118,0.065944,60636.0,60635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594736705,0.065944,60636.0,60633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723594736905,0.065952,60629.0,60626.0,0.06620149]
["bitfinex-derivatives","BTCF0:USTF0",1723594737325,0.065952,60629.0,60627.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1723594738719,0.065952,60629.0,60627.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1723594739717,0.065952,60629.0,60627.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1723594741324,0.38405302,60643.0,60627.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1723594741325,0.065946,60634.0,60628.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594741819,0.07607241,60634.0,60630.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594742011,0.065946,60634.0,60630.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594742417,0.065947,60633.0,60630.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594744026,0.065947,60633.0,60630.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1723594744656,0.001,60633.0,60632.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1723594746725,0.003,60633.0,60632.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1723594746925,0.005,60633.0,60632.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1723594747318,0.003,60633.0,60632.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1723594747522,0.06594,60640.0,60634.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723594748026,0.06594,60640.0,60634.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594748628,0.06694,60640.0,60634.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594749226,0.06694,60640.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723594749522,0.06694,60640.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594750029,0.06594,60640.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594750220,0.01012587,60642.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723594750423,0.0656931,60641.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723594750624,0.4264931,60641.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723594750820,0.0656931,60640.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723594751320,0.065943,60637.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594751727,0.065943,60637.0,60631.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1723594752227,0.065948,60632.0,60631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594752426,0.3608,60633.0,60626.0,0.32514749]
["bitfinex-derivatives","BTCF0:USTF0",1723594752726,0.0453,60632.0,60626.0,0.32514749]
["bitfinex-derivatives","BTCF0:USTF0",1723594752930,0.065952,60629.0,60626.0,0.32514749]
["bitfinex-derivatives","BTCF0:USTF0",1723594753120,0.065952,60629.0,60626.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594754229,0.065952,60629.0,60626.0,0.00124749]
["bitfinex-derivatives","BTCF0:USTF0",1723594755129,0.066952,60629.0,60626.0,0.00624749]
["bitfinex-derivatives","BTCF0:USTF0",1723594756130,0.065952,60628.0,60626.0,0.00624749]
["bitfinex-derivatives","BTCF0:USTF0",1723594756744,0.131906,60627.0,60620.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1723594756922,0.131906,60627.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594756923,0.065969,60613.0,60612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594757321,0.065969,60613.0,60601.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1723594757520,0.065978,60605.0,60601.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1723594757732,0.1116931,60612.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594757931,0.065974,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594758133,0.065979,60604.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594759032,0.065979,60604.0,60600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723594759236,0.065979,60604.0,60600.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1723594759927,0.066979,60604.0,60600.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1723594760437,0.067979,60604.0,60600.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1723594762234,0.002,60604.0,60600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723594762422,0.002,60604.0,60603.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723594763831,0.001,60604.0,60603.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723594764028,0.002,60604.0,60603.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723594774029,0.4264931,60626.0,60604.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1723594774233,0.01,60626.0,60625.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1723594774434,0.3608,60632.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594775334,0.065956,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594776636,0.075956,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594777037,0.065956,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594777343,0.068956,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594777541,0.077956,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594778546,0.005,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594779037,0.005,60625.0,60624.0,0.114157]
["bitfinex-derivatives","BTCF0:USTF0",1723594779633,0.002,60625.0,60624.0,0.114157]
["bitfinex-derivatives","BTCF0:USTF0",1723594779835,0.002,60625.0,60624.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723594780233,0.002,60625.0,60624.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723594780433,0.003,60625.0,60624.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723594780640,0.001,60625.0,60624.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723594780846,0.001,60625.0,60624.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723594781543,0.001,60625.0,60624.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723594782233,0.001,60625.0,60624.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723594782438,0.001,60625.0,60624.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723594782740,0.065955,60626.0,60624.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723594785445,0.00983976,60632.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594785744,0.0656931,60632.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594786046,0.065955,60626.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594787148,0.065955,60626.0,60624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594787648,0.065956,60625.0,60622.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594787848,0.3608,60626.0,60622.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594788038,0.065958,60623.0,60622.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594788439,0.065966,60615.0,60614.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723594790147,0.065966,60615.0,60614.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1723594791258,0.065966,60615.0,60614.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1723594791844,0.065966,60615.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594792049,0.00024749,60621.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594792050,0.065962,60619.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594793244,0.07577209,60619.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594793445,0.065963,60618.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594793639,0.00981009,60619.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594793945,0.065966,60615.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594798748,0.0656931,60618.0,60614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723594798943,0.065962,60619.0,60614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723594799151,0.01010201,60620.0,60614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723594799455,0.00024749,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723594800556,0.0656931,60626.0,60625.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1723594800749,0.0656931,60630.0,60629.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723594800956,0.065944,60636.0,60625.0,0.00842803]
["bitfinex-derivatives","BTCF0:USTF0",1723594800957,0.1316371,60636.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594801151,0.4264931,60635.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594801353,0.0656931,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594801752,0.0656931,60634.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594802147,0.0656931,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594802756,0.008,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594803158,0.0736931,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594803363,0.008,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594804159,0.014,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594804356,0.0796931,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594804964,0.014,60633.0,60631.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1723594805763,0.014,60633.0,60626.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594805964,0.06595,60631.0,60626.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594806563,0.0656931,60632.0,60626.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594806762,0.065953,60627.0,60626.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594809064,1.028746,60627.0,60626.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723594809359,0.065961,60620.0,60619.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723594809561,0.065961,60620.0,60615.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1723594809767,0.0452,60626.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594809768,0.06577246,60621.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594810061,0.406,60626.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594810062,0.065963,60619.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594810262,0.06577246,60620.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594810472,0.06577246,60624.0,60621.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723594810659,0.00024749,60625.0,60621.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723594810660,0.06577246,60623.0,60621.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723594811970,0.06577246,60623.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594811971,0.13173146,60623.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594812182,0.06577246,60623.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594812384,0.001,60619.0,60617.0,0.10118746]
["bitfinex-derivatives","BTCF0:USTF0",1723594812980,0.06577246,60621.0,60617.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723594813185,0.06577246,60621.0,60605.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723594813186,0.3674757,60618.0,60605.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723594813374,0.06598,60603.0,60599.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723594813575,0.3608,60609.0,60594.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1723594813576,0.065981,60602.0,60594.0,0.04905747]
["bitfinex-derivatives","BTCF0:USTF0",1723594813777,0.065981,60602.0,60595.0,0.40985747]
["bitfinex-derivatives","BTCF0:USTF0",1723594814376,0.065981,60602.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594814674,0.065981,60602.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723594814869,0.066981,60602.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723594815269,0.066981,60602.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594815270,0.001,60602.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594815477,0.3608,60601.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594815681,0.065987,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594815979,0.49257519,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594816281,0.426787,60596.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594816778,0.426787,60596.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594816779,0.06599,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594818281,0.07099,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594819674,0.07099,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594819878,0.07299,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594820571,0.06699,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594820775,0.07099,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594821181,0.0807753,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594821579,0.0767753,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594821775,0.0827753,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594821978,0.0817753,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594822176,0.0817753,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594822177,0.0827753,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594823277,0.0797753,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594823581,0.004,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594823986,0.001,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594824186,0.004,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594824386,0.004,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594824787,0.004,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594824993,0.004,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594824994,0.005,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594826389,0.005,60593.0,60592.0,0.06743758]
["bitfinex-derivatives","BTCF0:USTF0",1723594826580,0.005,60593.0,60592.0,0.11663758]
["bitfinex-derivatives","BTCF0:USTF0",1723594826581,0.004,60593.0,60592.0,0.11663758]
["bitfinex-derivatives","BTCF0:USTF0",1723594826778,0.004,60593.0,60592.0,0.16223758]
["bitfinex-derivatives","BTCF0:USTF0",1723594830080,0.06999,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594830291,0.43079,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594830681,0.44087443,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594831990,0.43987443,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594832189,0.43687443,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594832387,0.43987443,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594832588,0.42979,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594833299,0.3638,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594833484,0.003,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594834292,0.07621793,60594.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594834591,0.43079,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594834784,0.47589,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594834988,0.47589,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594835388,0.47189,60593.0,60592.0,0.00044658]
["bitfinex-derivatives","BTCF0:USTF0",1723594835590,0.47189,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594836201,0.42679,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594837385,0.3678,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594838292,0.007,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594838996,0.07299,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594841798,0.11859,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594842489,0.33082524,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594842997,0.39681524,60593.0,60592.0,0.00144658]
["bitfinex-derivatives","BTCF0:USTF0",1723594843199,0.065997,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594844096,0.0661689,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594844703,0.0671689,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594845007,0.06708921,60587.0,60586.0,0.47585547]
["bitfinex-derivatives","BTCF0:USTF0",1723594845297,0.0011719,60587.0,60586.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1723594845495,0.0011719,60587.0,60586.0,0.4922382]
["bitfinex-derivatives","BTCF0:USTF0",1723594846101,0.0011719,60587.0,60586.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1723594847204,0.0011719,60587.0,60586.0,0.4922382]
["bitfinex-derivatives","BTCF0:USTF0",1723594848206,0.0011719,60587.0,60586.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1723594848393,0.06591731,60591.0,60586.0,0.426798]
["bitfinex-derivatives","BTCF0:USTF0",1723594848394,0.06591731,60591.0,60590.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723594848593,0.00024749,60593.0,60590.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1723594848594,0.06591731,60592.0,60590.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1723594848795,0.06591731,60592.0,60591.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1723594849003,0.06591731,60592.0,60591.0,0.41728407]
["bitfinex-derivatives","BTCF0:USTF0",1723594849308,0.06591731,60592.0,60591.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1723594849496,0.06591731,60592.0,60591.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1723594849693,0.00024749,60593.0,60592.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1723594849901,0.00024749,60593.0,60592.0,0.721111]
["bitfinex-derivatives","BTCF0:USTF0",1723594850098,0.00226659,60598.0,60592.0,0.721111]
["bitfinex-derivatives","BTCF0:USTF0",1723594850099,0.08234259,60606.0,60605.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1723594850403,0.08234259,60613.0,60609.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723594850607,0.08234259,60614.0,60609.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723594850899,0.06597,60613.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594851606,0.07297,60613.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594851811,0.08697,60613.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594852306,0.08797,60613.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594853107,0.07397,60613.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594853308,0.08797,60613.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723594853998,0.022,60613.0,60612.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1723594855107,0.022,60613.0,60612.0,1.47173]
["bitfinex-derivatives","BTCF0:USTF0",1723594855610,0.024,60613.0,60612.0,1.47173]
["bitfinex-derivatives","BTCF0:USTF0",1723594856701,0.024,60613.0,60612.0,1.32173]
["bitfinex-derivatives","BTCF0:USTF0",1723594857109,0.024,60613.0,60612.0,0.92173]
["bitfinex-derivatives","BTCF0:USTF0",1723594858304,0.024,60613.0,60612.0,1.32173]
["bitfinex-derivatives","BTCF0:USTF0",1723594859010,0.024,60613.0,60612.0,0.92173]
["bitfinex-derivatives","BTCF0:USTF0",1723594859908,0.024,60613.0,60612.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1723594860112,0.024,60613.0,60612.0,1.32173]
["bitfinex-derivatives","BTCF0:USTF0",1723594860413,0.024,60613.0,60612.0,1.49173]
["bitfinex-derivatives","BTCF0:USTF0",1723594862909,0.024,60613.0,60612.0,1.50164976]
["bitfinex-derivatives","BTCF0:USTF0",1723594863413,0.065941,60639.0,60617.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594863610,0.065941,60639.0,60631.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1723594863814,0.065941,60639.0,60632.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723594864011,0.065942,60638.0,60633.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1723594864402,0.5042,60646.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594864403,0.065937,60643.0,60636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594864607,0.009,60639.0,60637.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594864814,0.009,60639.0,60638.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1723594865411,0.009,60639.0,60637.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594865412,0.00024749,60642.0,60641.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1723594866315,0.00024749,60642.0,60641.0,0.426738]
["bitfinex-derivatives","BTCF0:USTF0",1723594867118,0.01324749,60642.0,60641.0,0.427738]
["bitfinex-derivatives","BTCF0:USTF0",1723594867811,0.01324749,60642.0,60641.0,0.428738]
["bitfinex-derivatives","BTCF0:USTF0",1723594868017,0.02124749,60642.0,60641.0,0.428738]
["bitfinex-derivatives","BTCF0:USTF0",1723594868722,0.02124749,60642.0,60641.0,1.493458]
["bitfinex-derivatives","BTCF0:USTF0",1723594869319,0.02124749,60642.0,60641.0,0.428738]
["bitfinex-derivatives","BTCF0:USTF0",1723594870719,0.02124749,60642.0,60641.0,1.493458]
["bitfinex-derivatives","BTCF0:USTF0",1723594870920,0.02124749,60642.0,60641.0,1.093458]
["bitfinex-derivatives","BTCF0:USTF0",1723594873323,0.02124749,60642.0,60641.0,1.493458]
["bitfinex-derivatives","BTCF0:USTF0",1723594874013,0.02124749,60642.0,60641.0,1.093458]
["bitfinex-derivatives","BTCF0:USTF0",1723594874209,0.02124749,60642.0,60641.0,1.493458]
["bitfinex-derivatives","BTCF0:USTF0",1723594874413,0.02124749,60642.0,60641.0,1.093458]
["bitfinex-derivatives","BTCF0:USTF0",1723594874615,0.02124749,60642.0,60641.0,1.493458]
["bitfinex-derivatives","BTCF0:USTF0",1723594875016,0.01624749,60642.0,60641.0,1.492458]
["bitfinex-derivatives","BTCF0:USTF0",1723594875420,0.00324749,60642.0,60641.0,1.491458]
["bitfinex-derivatives","BTCF0:USTF0",1723594875620,0.01424749,60642.0,60641.0,1.492458]
["bitfinex-derivatives","BTCF0:USTF0",1723594878229,0.01424749,60642.0,60641.0,1.59264546]
["bitfinex-derivatives","BTCF0:USTF0",1723594879026,0.065922,60656.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723594879229,0.065922,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594879621,0.01025484,60657.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594879826,0.065918,60660.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594880034,0.095918,60660.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594880430,0.013,60656.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594880736,0.025,60656.0,60655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594880919,0.025,60656.0,60655.0,0.427723]
["bitfinex-derivatives","BTCF0:USTF0",1723594881120,0.013,60656.0,60655.0,0.427723]
["bitfinex-derivatives","BTCF0:USTF0",1723594881730,0.025,60656.0,60655.0,0.427723]
["bitfinex-derivatives","BTCF0:USTF0",1723594881923,0.012,60656.0,60655.0,0.427723]
["bitfinex-derivatives","BTCF0:USTF0",1723594882128,0.012,60656.0,60655.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1723594883439,0.012,60656.0,60655.0,0.588723]
["bitfinex-derivatives","BTCF0:USTF0",1723594887544,0.07459008,60680.0,60655.0,1.02298746]
["bitfinex-derivatives","BTCF0:USTF0",1723594887836,0.5028,60687.0,60679.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1723594888031,0.3608,60698.0,60685.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594888229,0.142,60697.0,60693.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594888936,0.142,60697.0,60693.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1723594889527,0.144,60697.0,60693.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1723594890536,0.144,60697.0,60693.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1723594890936,0.0981,60697.0,60693.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1723594892335,0.05,60697.0,60693.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1723594892833,0.002,60697.0,60693.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1723594893230,0.002,60697.0,60693.0,0.713881]
["bitfinex-derivatives","BTCF0:USTF0",1723594893843,0.002,60697.0,60694.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723594894832,0.01027048,60701.0,60694.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723594895036,0.002,60697.0,60694.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1723594895236,0.002,60697.0,60694.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1723594895440,0.002,60697.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594896036,0.065876,60698.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594896546,0.01227048,60701.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594897039,0.065879,60696.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594897241,0.065879,60696.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594897444,0.01227048,60701.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594897445,0.065879,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594897943,0.065879,60695.0,60689.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594897944,1.25508,60695.0,60689.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594898144,1.25508,60695.0,60676.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1723594898145,0.3608,60690.0,60676.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1723594898453,0.06589,60685.0,60678.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1723594898645,0.06589,60685.0,60680.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594899346,0.065892,60684.0,60680.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594900050,0.065893,60683.0,60680.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594900345,0.065893,60683.0,60677.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594900346,0.065898,60678.0,60677.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594901539,0.003,60678.0,60677.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594901735,0.003,60678.0,60677.0,0.00624728]
["bitfinex-derivatives","BTCF0:USTF0",1723594902847,0.065906,60671.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723594903045,0.3638,60678.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723594903451,0.065905,60672.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723594904143,0.065905,60672.0,60668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723594904744,0.065905,60672.0,60666.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1723594905644,0.065905,60672.0,60668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723594906047,0.148,60674.0,60668.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1723594906652,0.213903,60674.0,60668.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1723594906851,0.213903,60674.0,60668.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1723594907455,0.213903,60674.0,60668.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1723594907645,0.001,60672.0,60668.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1723594908050,0.22381862,60674.0,60668.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1723594908251,0.22481862,60674.0,60668.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1723594908954,0.22481862,60674.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594909952,0.001,60672.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594910352,0.22381862,60674.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594910556,0.22481862,60674.0,60669.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723594910747,0.15891562,60674.0,60669.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723594910944,0.15891562,60674.0,60663.0,0.714193]
["bitfinex-derivatives","BTCF0:USTF0",1723594910945,0.426707,60670.0,60663.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723594911143,0.426707,60670.0,60662.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594911144,0.065914,60663.0,60662.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594911553,0.560434,60663.0,60662.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594912744,0.960434,60663.0,60662.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594913460,0.560434,60663.0,60662.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594913651,0.065914,60663.0,60662.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594913846,0.066914,60663.0,60662.0,0.01424728]
["bitfinex-derivatives","BTCF0:USTF0",1723594914357,0.066914,60663.0,60662.0,0.01324728]
["bitfinex-derivatives","BTCF0:USTF0",1723594916161,0.561434,60663.0,60662.0,0.01324728]
["bitfinex-derivatives","BTCF0:USTF0",1723594916354,0.066914,60663.0,60662.0,0.01324728]
["bitfinex-derivatives","BTCF0:USTF0",1723594918167,0.001,60663.0,60662.0,0.01324728]
["bitfinex-derivatives","BTCF0:USTF0",1723594918856,0.001,60663.0,60662.0,0.07916228]
["bitfinex-derivatives","BTCF0:USTF0",1723594924364,0.001,60663.0,60662.0,0.74368228]
["bitfinex-derivatives","BTCF0:USTF0",1723594924570,0.01010547,60675.0,60674.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723594924768,0.00024728,60675.0,60674.0,0.566702]
["bitfinex-derivatives","BTCF0:USTF0",1723594924971,0.00024728,60675.0,60674.0,1.461142]
["bitfinex-derivatives","BTCF0:USTF0",1723594925158,0.06546633,60688.0,60679.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1723594925363,0.06589,60686.0,60679.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1723594925560,0.06546633,60690.0,60686.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1723594925762,0.426683,60692.0,60691.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1723594925763,0.3608,60692.0,60691.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1723594925965,0.45965302,60703.0,60693.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1723594925966,0.06546633,60697.0,60693.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1723594926270,0.42626633,60698.0,60690.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723594926465,0.42651361,60698.0,60690.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723594926969,0.42651361,60698.0,60691.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1723594927159,0.012,60697.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594927366,0.012,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594927774,0.01224728,60698.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594928370,0.065881,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594929369,0.065879,60696.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594929569,0.06588,60695.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594929873,0.06588,60695.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594930061,0.06546633,60696.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594930371,0.37604728,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594930372,0.065882,60693.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594930769,0.012,60694.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594931075,0.012,60695.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594931575,0.003,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594932160,0.003,60694.0,60690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723594932377,0.08088,60695.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594933082,0.065881,60694.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594933265,0.065884,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594933665,0.065884,60691.0,60690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594934870,0.065884,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594934871,0.080884,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594936272,0.015,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594937077,0.015,60691.0,60690.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1723594937278,0.015,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594937468,0.080884,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594938168,0.015,60691.0,60690.0,0.353085]
["bitfinex-derivatives","BTCF0:USTF0",1723594938764,0.015,60691.0,60690.0,0.067885]
["bitfinex-derivatives","BTCF0:USTF0",1723594938969,0.015,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594940469,0.080884,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594942871,0.09090788,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594949577,0.15637421,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594949768,0.09090788,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594950879,0.15657332,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594951470,0.09090788,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594951881,0.080884,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594952188,0.015,60691.0,60690.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1723594952386,0.015,60691.0,60690.0,0.353085]
["bitfinex-derivatives","BTCF0:USTF0",1723594953291,0.015,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594955282,0.16275469,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594955588,0.20845469,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594956382,0.126584,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594957188,0.15328448,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594958787,0.126584,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594959274,0.15328448,60691.0,60690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723594961075,0.065887,60689.0,60685.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594961279,0.08233228,60686.0,60685.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1723594962288,0.08233228,60686.0,60685.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1723594963090,0.09633228,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594965592,0.014,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594965794,0.02400835,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594966005,0.10634063,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594966796,0.17222963,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594967687,0.10634063,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594967887,0.17222963,60686.0,60685.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1723594968089,0.17222963,60686.0,60676.0,0.05136992]
["bitfinex-derivatives","BTCF0:USTF0",1723594968090,0.97069735,60686.0,60676.0,0.05136992]
["bitfinex-derivatives","BTCF0:USTF0",1723594968396,0.97069735,60686.0,60668.0,0.08224307]
["bitfinex-derivatives","BTCF0:USTF0",1723594968397,0.3608,60677.0,60668.0,0.04916233]
["bitfinex-derivatives","BTCF0:USTF0",1723594968587,0.3608,60677.0,60667.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723594968588,0.065909,60668.0,60667.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723594968896,0.09261629,60668.0,60667.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723594969289,0.065918,60660.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594969494,0.065919,60659.0,60654.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723594969794,0.0822536,60660.0,60654.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1723594970003,0.06580696,60655.0,60654.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1723594970183,0.1481716,60660.0,60654.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1723594970591,0.06571385,60658.0,60654.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1723594971401,0.13163185,60660.0,60654.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1723594971698,0.003,60659.0,60654.0,0.112724]
["bitfinex-derivatives","BTCF0:USTF0",1723594972084,0.068919,60659.0,60654.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1723594972298,0.003,60658.0,60654.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1723594973088,0.065919,60659.0,60654.0,0.478524]
["bitfinex-derivatives","BTCF0:USTF0",1723594973287,0.068919,60659.0,60654.0,0.478524]
["bitfinex-derivatives","BTCF0:USTF0",1723594973889,0.068919,60659.0,60654.0,0.473524]
["bitfinex-derivatives","BTCF0:USTF0",1723594974197,0.068919,60659.0,60654.0,0.478524]
["bitfinex-derivatives","BTCF0:USTF0",1723594974783,0.003,60658.0,60654.0,0.478524]
["bitfinex-derivatives","BTCF0:USTF0",1723594974987,0.003,60658.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594975687,0.06592,60658.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594976500,0.065921,60657.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594977700,0.065921,60657.0,60655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594977999,0.069921,60657.0,60655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594979997,0.069921,60657.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594980288,0.069921,60657.0,60655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594980496,0.065922,60656.0,60655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594981593,0.069922,60656.0,60655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723594983296,0.069922,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594988700,0.135844,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723594988909,0.4946,60655.0,60637.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1723594989099,0.3608,60644.0,60637.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723594990013,0.00016746,60643.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723594990300,0.00016746,60643.0,60637.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723594990504,0.00016746,60643.0,60637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723594990904,0.065941,60638.0,60637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723594991104,0.065941,60638.0,60637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723594992508,0.065941,60638.0,60636.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723594992803,0.065941,60638.0,60637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594993298,0.066941,60638.0,60637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594994005,0.066941,60638.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594994203,0.07695669,60638.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594994603,0.07695669,60638.0,60637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594996008,0.07595669,60638.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594996304,0.065943,60637.0,60636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723594996610,0.065943,60637.0,60636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723594997208,0.065943,60637.0,60634.0,0.04724728]
["bitfinex-derivatives","BTCF0:USTF0",1723594997418,0.065943,60637.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594998108,0.066943,60637.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723594999103,0.067943,60637.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595000102,0.066943,60637.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595000308,0.067943,60637.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595003206,0.06808817,60637.0,60636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595003415,0.065953,60627.0,60625.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723595003624,0.00014062,60626.0,60625.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723595003825,0.065959,60623.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723595004028,0.42662786,60626.0,60611.0,0.04916233]
["bitfinex-derivatives","BTCF0:USTF0",1723595004231,0.3608,60621.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723595004431,0.065967,60615.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723595004631,0.00018817,60614.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723595004828,0.06615617,60614.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723595005535,0.06615617,60614.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595006132,0.00018817,60614.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595006331,0.00018817,60614.0,60604.0,0.36096498]
["bitfinex-derivatives","BTCF0:USTF0",1723595006332,0.065977,60605.0,60604.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1723595006528,0.065983,60600.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595006730,0.0001506,60605.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595007127,0.065985,60598.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595008829,0.00039809,60605.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595009030,0.00039809,60605.0,60587.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723595009031,0.2852,60595.0,60587.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723595009333,0.066011,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595009528,0.065997,60587.0,60560.0,0.04929882]
["bitfinex-derivatives","BTCF0:USTF0",1723595009529,0.066018,60568.0,60561.0,0.111725]
["bitfinex-derivatives","BTCF0:USTF0",1723595009732,0.066018,60568.0,60561.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723595009733,0.3608,60568.0,60561.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723595009936,0.066022,60564.0,60561.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723595010136,0.3608,60568.0,60561.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723595010137,0.06620747,60563.0,60561.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723595011236,0.06620747,60563.0,60561.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723595012130,0.06620747,60563.0,60561.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1723595012729,0.06820747,60563.0,60561.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1723595013241,0.42800747,60563.0,60561.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723595013535,0.42900747,60563.0,60561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723595020441,0.066024,60562.0,60561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723595020653,0.066026,60561.0,60546.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723595020942,0.066043,60545.0,60539.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1723595021140,0.3608,60540.0,60535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595021744,0.00018529,60539.0,60535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595022140,0.00018529,60539.0,60538.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1723595022646,0.00018529,60539.0,60535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595023039,0.06605,60538.0,60535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595023242,0.00118529,60539.0,60535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595023443,0.06823429,60539.0,60538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595024243,0.06823429,60539.0,60535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595024244,0.001,60538.0,60535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723595024740,0.001,60538.0,60537.0,0.426851]
["bitfinex-derivatives","BTCF0:USTF0",1723595025040,0.00118529,60539.0,60537.0,0.426851]
["bitfinex-derivatives","BTCF0:USTF0",1723595025041,0.00118529,60539.0,60538.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1723595025244,0.00018529,60539.0,60538.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1723595025840,0.00018529,60539.0,60538.0,0.96161]
["bitfinex-derivatives","BTCF0:USTF0",1723595026644,0.00118529,60539.0,60538.0,0.96161]
["bitfinex-derivatives","BTCF0:USTF0",1723595026844,0.0002477,60544.0,60543.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1723595027045,0.0002477,60544.0,60543.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1723595027946,0.00144861,60544.0,60543.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1723595028548,0.00244861,60544.0,60543.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1723595031951,0.066028,60559.0,60556.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1723595032263,0.066028,60559.0,60557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723595032946,0.00012654,60558.0,60557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723595034051,0.00012654,60558.0,60557.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1723595035353,0.00012654,60558.0,60557.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723595035851,0.00012654,60558.0,60557.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1723595036450,0.00112654,60558.0,60557.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1723595038450,0.00112654,60558.0,60557.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723595039056,0.06715554,60558.0,60557.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723595039651,0.00112654,60558.0,60557.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723595039958,0.00112654,60558.0,60557.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1723595045965,0.06715454,60558.0,60557.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723595047564,0.066034,60553.0,60552.0,0.04941003]
["bitfinex-derivatives","BTCF0:USTF0",1723595047764,0.066034,60553.0,60543.0,0.50908707]
["bitfinex-derivatives","BTCF0:USTF0",1723595047765,0.42696736,60553.0,60543.0,0.04916233]
["bitfinex-derivatives","BTCF0:USTF0",1723595047961,0.42696736,60553.0,60542.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723595047962,0.066045,60544.0,60542.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723595048158,0.06617736,60543.0,60542.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723595048358,0.00013236,60543.0,60542.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723595048563,0.00013236,60543.0,60542.0,0.115946]
["bitfinex-derivatives","BTCF0:USTF0",1723595049159,0.00013236,60543.0,60542.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723595049363,0.06617736,60543.0,60542.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723595050065,0.49565236,60543.0,60538.0,0.04926801]
["bitfinex-derivatives","BTCF0:USTF0",1723595050261,0.6462,60540.0,60533.0,0.04926801]
["bitfinex-derivatives","BTCF0:USTF0",1723595050462,0.6462,60540.0,60531.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1723595050463,0.3608,60535.0,60531.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1723595050662,0.00013336,60534.0,60531.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1723595051673,0.00013336,60534.0,60533.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1723595052369,0.00013336,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723595052772,0.00013336,60534.0,60533.0,0.11732117]
["bitfinex-derivatives","BTCF0:USTF0",1723595052960,0.00113336,60534.0,60533.0,0.11532117]
["bitfinex-derivatives","BTCF0:USTF0",1723595053163,0.00213336,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723595053465,0.00213336,60534.0,60533.0,0.11732372]
["bitfinex-derivatives","BTCF0:USTF0",1723595054568,0.00213336,60534.0,60533.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1723595056073,0.00213336,60534.0,60533.0,0.428856]
["bitfinex-derivatives","BTCF0:USTF0",1723595056763,0.00213336,60534.0,60533.0,0.47812372]
["bitfinex-derivatives","BTCF0:USTF0",1723595057365,0.06593494,60549.0,60533.0,1.76959445]
["bitfinex-derivatives","BTCF0:USTF0",1723595057366,0.0002477,60549.0,60533.0,1.76959445]
["bitfinex-derivatives","BTCF0:USTF0",1723595057563,0.0002477,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595057761,0.0002477,60549.0,60546.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1723595057969,0.0002477,60549.0,60548.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1723595058471,0.0002477,60549.0,60548.0,0.426839]
["bitfinex-derivatives","BTCF0:USTF0",1723595058671,0.0012477,60549.0,60548.0,0.426839]
["bitfinex-derivatives","BTCF0:USTF0",1723595058863,0.066026,60561.0,60548.0,1.46551364]
["bitfinex-derivatives","BTCF0:USTF0",1723595059070,0.066026,60561.0,60549.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723595059267,0.066026,60561.0,60554.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1723595059569,0.066026,60560.0,60554.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1723595060570,0.066026,60560.0,60549.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723595060571,0.066026,60560.0,60555.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723595061970,0.066028,60559.0,60555.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1723595062870,0.001,60560.0,60556.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1723595063077,0.001,60560.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595063270,0.3610477,60563.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595063472,0.001,60559.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595063674,0.001,60559.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595063873,0.001,60559.0,60557.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1723595064077,0.066028,60559.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595065371,0.067028,60559.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595065969,0.068028,60559.0,60555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595066167,0.067028,60559.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595066381,0.066028,60559.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595066571,0.067028,60559.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595070579,0.067028,60559.0,60555.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1723595072174,0.067028,60559.0,60558.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1723595072175,0.001,60559.0,60558.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1723595072371,0.001,60559.0,60558.0,0.236029]
["bitfinex-derivatives","BTCF0:USTF0",1723595072576,0.001,60559.0,60558.0,1.121429]
["bitfinex-derivatives","BTCF0:USTF0",1723595073081,0.06568724,60576.0,60559.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1723595073382,0.01014406,60577.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595073576,0.01014406,60577.0,60567.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723595073779,0.066006,60579.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723595073972,0.06568724,60580.0,60569.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1723595074179,0.42681,60575.0,60569.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1723595074799,0.42681,60575.0,60570.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1723595074989,0.3608,60575.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723595075285,0.3718,60575.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723595075474,0.3718,60575.0,60574.0,0.07407974]
["bitfinex-derivatives","BTCF0:USTF0",1723595075676,0.001,60575.0,60574.0,0.00806874]
["bitfinex-derivatives","BTCF0:USTF0",1723595075873,0.0002477,60581.0,60580.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1723595076082,0.0002477,60581.0,60580.0,0.07406023]
["bitfinex-derivatives","BTCF0:USTF0",1723595076281,0.3608,60589.0,60586.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723595076482,0.3608,60589.0,60581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723595076687,0.3608,60589.0,60588.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1723595077480,0.06568724,60601.0,60588.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1723595077785,0.0002477,60595.0,60593.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723595078680,0.0002477,60595.0,60588.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1723595078880,0.3608,60593.0,60588.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1723595079091,0.3608,60593.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595079385,0.0152477,60595.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595079688,0.0152477,60595.0,60594.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723595080187,0.0032477,60595.0,60594.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723595082992,0.0032477,60595.0,60594.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1723595082993,0.0272477,60595.0,60594.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1723595086290,0.0272477,60595.0,60594.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1723595087091,0.0272477,60595.0,60594.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1723595087681,0.0272477,60595.0,60594.0,0.226989]
["bitfinex-derivatives","BTCF0:USTF0",1723595088092,0.0272477,60595.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595088289,0.06599,60594.0,60575.0,0.10857786]
["bitfinex-derivatives","BTCF0:USTF0",1723595088489,0.066001,60583.0,60575.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595088688,0.066001,60583.0,60577.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1723595088990,0.066001,60583.0,60575.0,0.39353028]
["bitfinex-derivatives","BTCF0:USTF0",1723595089586,0.066001,60583.0,60582.0,0.0012477]
["bitfinex-derivatives","BTCF0:USTF0",1723595090681,0.066001,60583.0,60582.0,0.0022477]
["bitfinex-derivatives","BTCF0:USTF0",1723595091390,0.072001,60583.0,60582.0,0.0022477]
["bitfinex-derivatives","BTCF0:USTF0",1723595091996,0.072001,60583.0,60571.0,0.426813]
["bitfinex-derivatives","BTCF0:USTF0",1723595091997,0.066008,60577.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595092187,1.26248174,60583.0,60561.0,0.390925]
["bitfinex-derivatives","BTCF0:USTF0",1723595092188,0.3608,60572.0,60565.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723595092393,0.3608,60572.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595092593,0.3608,60572.0,60565.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723595092594,0.3608,60572.0,60571.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1723595092794,0.3608,60572.0,60565.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723595092988,0.3608,60572.0,60568.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1723595093899,0.3608,60572.0,60571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595094393,0.3608,60572.0,60571.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1723595094694,0.3618,60572.0,60571.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1723595095285,0.001,60572.0,60571.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1723595095491,0.0002477,60575.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723595095691,0.0002477,60575.0,60574.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1723595096699,0.0012477,60575.0,60574.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1723595096998,0.3608,60583.0,60579.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1723595097187,0.3608,60583.0,60580.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723595097594,0.3608,60583.0,60582.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1723595098389,0.3638,60583.0,60582.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1723595099198,0.3638,60583.0,60582.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1723595099699,0.003,60583.0,60582.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1723595100089,0.3608,60586.0,60582.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1723595100090,0.3608,60586.0,60585.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1723595100289,0.0002477,60589.0,60588.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1723595100486,0.3608,60600.0,60599.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1723595100792,0.06568724,60605.0,60600.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1723595100793,0.065977,60605.0,60600.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1723595100991,0.3608,60607.0,60603.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1723595101886,0.3608,60607.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723595102396,0.001,60607.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723595102786,0.0662187,60611.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723595102991,0.001,60607.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723595103397,0.001,60607.0,60606.0,0.560976]
["bitfinex-derivatives","BTCF0:USTF0",1723595103599,0.0002477,60611.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723595103900,0.0002477,60611.0,60606.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723595104093,0.0002477,60611.0,60605.0,0.00837169]
["bitfinex-derivatives","BTCF0:USTF0",1723595104094,0.0002477,60611.0,60605.0,0.36917169]
["bitfinex-derivatives","BTCF0:USTF0",1723595104291,0.0002477,60611.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723595104897,0.0012477,60611.0,60610.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1723595105204,0.0012477,60611.0,60610.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1723595105606,0.0022477,60611.0,60610.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1723595106701,0.0022477,60611.0,60610.0,0.438772]
["bitfinex-derivatives","BTCF0:USTF0",1723595107102,0.0022477,60611.0,60610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1723595107396,0.0012477,60611.0,60610.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1723595107603,0.0012477,60611.0,60610.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1723595108293,0.0012477,60611.0,60610.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1723595108806,0.0002477,60611.0,60610.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1723595109098,0.0012477,60611.0,60610.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1723595109698,0.0012477,60611.0,60610.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1723595109895,0.0012477,60611.0,60610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1723595109896,0.0022477,60611.0,60610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1723595110497,0.0012477,60611.0,60610.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1723595110698,0.0012477,60611.0,60610.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1723595111499,0.0022477,60611.0,60610.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1723595111700,0.0022477,60611.0,60610.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1723595111900,0.0022477,60611.0,60610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595112197,0.0012477,60611.0,60610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723595112393,0.0022477,60611.0,60610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595112806,0.0012477,60611.0,60610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723595113006,0.0012477,60611.0,60610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595113007,0.0682187,60611.0,60610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595113600,0.065979,60604.0,60600.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595114305,0.06598,60603.0,60600.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595115101,0.06598,60603.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595115303,0.06598,60603.0,60601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595115702,0.06698,60603.0,60601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595116099,0.06698,60603.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595116309,0.06698,60603.0,60601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595117203,0.06698,60603.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595117711,0.06698,60603.0,60600.0,0.10418746]
["bitfinex-derivatives","BTCF0:USTF0",1723595117712,0.065981,60602.0,60600.0,0.10418746]
["bitfinex-derivatives","BTCF0:USTF0",1723595118012,0.065981,60602.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595118013,0.065981,60602.0,60586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595118014,0.06599,60593.0,60586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595118197,0.646,60601.0,60586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595118198,0.3608,60601.0,60586.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595118397,0.426783,60601.0,60595.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1723595118797,0.065983,60600.0,60595.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1723595118996,0.065986,60597.0,60590.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723595119405,0.065986,60597.0,60591.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595120211,0.065984,60599.0,60591.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595120603,0.065984,60599.0,60593.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723595121704,0.066984,60599.0,60593.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1723595122106,0.067984,60599.0,60592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723595122611,0.067984,60599.0,60595.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1723595122810,0.002,60599.0,60592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723595123109,0.001,60599.0,60593.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723595123311,0.001,60599.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723595124103,0.002,60599.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723595124707,0.002,60599.0,60598.0,0.225985]
["bitfinex-derivatives","BTCF0:USTF0",1723595124708,0.001,60599.0,60598.0,0.225985]
["bitfinex-derivatives","BTCF0:USTF0",1723595124909,0.0002475,60604.0,60603.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1723595125607,0.0002475,60604.0,60603.0,0.111279]
["bitfinex-derivatives","BTCF0:USTF0",1723595126203,0.3608,60614.0,60613.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723595126412,0.09869113,60628.0,60612.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1723595126413,0.065959,60622.0,60612.0,0.00835592]
["bitfinex-derivatives","BTCF0:USTF0",1723595126617,0.065959,60622.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595126913,0.065959,60622.0,60613.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1723595126914,0.065965,60617.0,60613.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1723595127107,0.065959,60622.0,60613.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723595127416,0.0002475,60621.0,60618.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595127712,0.0002475,60621.0,60620.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723595128106,0.3608,60635.0,60620.0,0.95586746]
["bitfinex-derivatives","BTCF0:USTF0",1723595128298,0.3608,60635.0,60632.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1723595128899,0.3608,60635.0,60628.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1723595129104,0.426745,60635.0,60628.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1723595129513,0.426745,60635.0,60626.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595129813,0.3608,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723595130008,0.0661885,60638.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723595130514,0.028,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723595131002,0.014,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723595131806,0.028,60635.0,60634.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1723595132507,0.014,60635.0,60634.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1723595133305,0.028,60635.0,60634.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1723595137612,0.028,60635.0,60634.0,0.721706]
["bitfinex-derivatives","BTCF0:USTF0",1723595137907,0.028,60635.0,60634.0,0.769606]
["bitfinex-derivatives","BTCF0:USTF0",1723595138416,0.028,60635.0,60634.0,0.274846]
["bitfinex-derivatives","BTCF0:USTF0",1723595138607,0.028,60635.0,60634.0,0.114846]
["bitfinex-derivatives","BTCF0:USTF0",1723595142009,0.028,60635.0,60634.0,0.274846]
["bitfinex-derivatives","BTCF0:USTF0",1723595144914,0.028,60635.0,60634.0,0.226946]
["bitfinex-derivatives","BTCF0:USTF0",1723595145115,0.093945,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595145317,0.028,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595147121,0.093945,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595150115,0.454745,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595151619,0.3888,60635.0,60634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595152316,0.028,60635.0,60634.0,0.236946]
["bitfinex-derivatives","BTCF0:USTF0",1723595152516,0.028,60635.0,60634.0,0.731706]
["bitfinex-derivatives","BTCF0:USTF0",1723595152818,0.0002475,60638.0,60637.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1723595153019,0.0002475,60638.0,60637.0,0.491142]
["bitfinex-derivatives","BTCF0:USTF0",1723595153617,0.0002475,60638.0,60637.0,0.49941496]
["bitfinex-derivatives","BTCF0:USTF0",1723595154523,0.0122475,60638.0,60637.0,0.49941496]
["bitfinex-derivatives","BTCF0:USTF0",1723595155019,0.0122475,60638.0,60637.0,0.50041496]
["bitfinex-derivatives","BTCF0:USTF0",1723595155020,0.0162475,60638.0,60637.0,0.50041496]
["bitfinex-derivatives","BTCF0:USTF0",1723595156312,0.0162475,60638.0,60637.0,0.54917479]
["bitfinex-derivatives","BTCF0:USTF0",1723595156715,0.0162475,60638.0,60637.0,0.50041496]
["bitfinex-derivatives","BTCF0:USTF0",1723595159823,0.0162475,60638.0,60637.0,0.54581496]
["bitfinex-derivatives","BTCF0:USTF0",1723595161626,0.0162475,60638.0,60637.0,0.90661496]
["bitfinex-derivatives","BTCF0:USTF0",1723595163729,0.0099469,60645.0,60644.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1723595164028,0.06539825,60646.0,60645.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723595164228,0.07554429,60646.0,60640.0,0.0490426]
["bitfinex-derivatives","BTCF0:USTF0",1723595164530,0.07554429,60646.0,60641.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1723595164727,0.06539825,60645.0,60642.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1723595165035,0.06939825,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595165217,0.004,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595166021,0.06939825,60645.0,60644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595166321,0.004,60645.0,60644.0,0.0752153]
["bitfinex-derivatives","BTCF0:USTF0",1723595166516,0.07654429,60646.0,60645.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723595166826,0.06539825,60649.0,60645.0,0.596734]
["bitfinex-derivatives","BTCF0:USTF0",1723595167029,0.00016352,60650.0,60649.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1723595167328,0.00016352,60650.0,60649.0,0.327329]
["bitfinex-derivatives","BTCF0:USTF0",1723595169328,0.00016352,60650.0,60647.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723595169531,0.06593,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595169833,0.06593,60648.0,60646.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595170630,0.06593,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595171133,0.06693,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595171425,0.06693,60648.0,60646.0,0.10118746]
["bitfinex-derivatives","BTCF0:USTF0",1723595172024,0.07711263,60648.0,60646.0,0.10118746]
["bitfinex-derivatives","BTCF0:USTF0",1723595172432,0.07711263,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595172636,0.07611263,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595172823,0.07811263,60648.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595173029,0.07811263,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595173431,0.07711263,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595173626,0.14285053,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595173934,0.065932,60647.0,60646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595174228,0.01118263,60648.0,60647.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1723595174428,0.001,60648.0,60647.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1723595174838,0.001,60648.0,60647.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1723595175227,0.001,60648.0,60647.0,0.512132]
["bitfinex-derivatives","BTCF0:USTF0",1723595176136,0.36096352,60650.0,60649.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1723595176333,0.36096352,60650.0,60649.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1723595177126,0.00216352,60650.0,60649.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1723595177329,0.00216352,60650.0,60649.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1723595183337,0.00216352,60650.0,60649.0,0.2559716]
["bitfinex-derivatives","BTCF0:USTF0",1723595185342,0.00216352,60650.0,60649.0,0.0500333]
["bitfinex-derivatives","BTCF0:USTF0",1723595185343,0.06809152,60650.0,60649.0,0.0500333]
["bitfinex-derivatives","BTCF0:USTF0",1723595185648,0.06809152,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595187739,0.06809152,60650.0,60649.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1723595188540,0.06809152,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595191645,0.14983933,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595192045,0.06809152,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595192747,0.09481062,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595194043,0.00216352,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595194247,0.06583568,60650.0,60649.0,0.618529]
["bitfinex-derivatives","BTCF0:USTF0",1723595194446,0.06583568,60653.0,60652.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1723595194646,0.3608,60660.0,60654.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1723595194647,0.06583568,60655.0,60654.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1723595194855,0.06583568,60655.0,60651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595194856,0.06583568,60656.0,60655.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1723595196148,0.08230074,60658.0,60655.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1723595196458,0.08230074,60657.0,60655.0,0.066923]
["bitfinex-derivatives","BTCF0:USTF0",1723595196648,0.06592,60658.0,60655.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1723595196649,0.001,60656.0,60655.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1723595196956,0.066922,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595197264,0.065922,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595197960,0.14822455,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595199056,0.0926385,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595199557,0.0936385,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595200146,0.9882385,60656.0,60655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595200349,0.065928,60650.0,60649.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595200549,0.426728,60650.0,60649.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595200754,0.50904158,60650.0,60649.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595201253,0.065933,60646.0,60645.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723595201658,0.065936,60643.0,60640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595201952,0.065936,60643.0,60639.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1723595201953,0.14825619,60643.0,60639.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1723595202158,0.06585791,60640.0,60636.0,0.0490333]
["bitfinex-derivatives","BTCF0:USTF0",1723595202366,0.06585791,60641.0,60640.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723595203551,0.06585791,60642.0,60640.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723595204251,0.06585791,60642.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595204758,0.06585791,60642.0,60640.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723595204956,0.06585791,60642.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595205464,0.001,60641.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595206057,0.06685791,60642.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595206262,0.001,60642.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595206560,0.06685791,60642.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595206746,0.07585832,60642.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595206951,0.001,60641.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595207459,0.001,60641.0,60640.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723595207667,0.001,60641.0,60640.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1723595208052,0.001,60641.0,60640.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1723595208367,0.066938,60641.0,60640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595208655,0.14925819,60641.0,60640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595208860,0.065939,60640.0,60632.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595209156,0.065947,60633.0,60632.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595209359,0.13172937,60633.0,60632.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595209953,0.13172937,60633.0,60632.0,0.00724729]
["bitfinex-derivatives","BTCF0:USTF0",1723595210249,0.13172937,60633.0,60632.0,0.01224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595210456,0.065947,60633.0,60632.0,0.01224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595210758,0.13272937,60633.0,60632.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595210952,0.13272937,60633.0,60632.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1723595211266,0.066947,60633.0,60632.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1723595212954,0.066947,60633.0,60632.0,0.00424729]
["bitfinex-derivatives","BTCF0:USTF0",1723595216468,0.07684059,60633.0,60632.0,0.00424729]
["bitfinex-derivatives","BTCF0:USTF0",1723595220758,0.01089359,60633.0,60632.0,0.00424729]
["bitfinex-derivatives","BTCF0:USTF0",1723595220965,0.01089359,60633.0,60632.0,1.42019529]
["bitfinex-derivatives","BTCF0:USTF0",1723595220966,0.001,60633.0,60632.0,1.42019529]
["bitfinex-derivatives","BTCF0:USTF0",1723595221360,0.001,60633.0,60632.0,0.52539529]
["bitfinex-derivatives","BTCF0:USTF0",1723595222162,0.001,60633.0,60632.0,1.42019529]
["bitfinex-derivatives","BTCF0:USTF0",1723595223469,0.001,60633.0,60632.0,1.02019529]
["bitfinex-derivatives","BTCF0:USTF0",1723595227374,0.001,60633.0,60632.0,1.38099529]
["bitfinex-derivatives","BTCF0:USTF0",1723595228967,0.001,60633.0,60632.0,1.43002726]
["bitfinex-derivatives","BTCF0:USTF0",1723595229372,0.001,60633.0,60632.0,1.38099529]
["bitfinex-derivatives","BTCF0:USTF0",1723595229571,0.001,60633.0,60632.0,0.60099529]
["bitfinex-derivatives","BTCF0:USTF0",1723595229963,0.001,60633.0,60632.0,0.43099529]
["bitfinex-derivatives","BTCF0:USTF0",1723595230165,0.13272937,60633.0,60632.0,0.00424729]
["bitfinex-derivatives","BTCF0:USTF0",1723595230473,0.066947,60633.0,60632.0,0.00424729]
["bitfinex-derivatives","BTCF0:USTF0",1723595231066,0.07715117,60633.0,60632.0,0.00424729]
["bitfinex-derivatives","BTCF0:USTF0",1723595232671,0.065956,60625.0,60624.0,0.09424362]
["bitfinex-derivatives","BTCF0:USTF0",1723595232976,0.426756,60625.0,60624.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723595234076,0.426756,60625.0,60624.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723595234277,0.427756,60625.0,60624.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723595234980,0.427756,60625.0,60624.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723595235772,0.427756,60625.0,60624.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723595236486,0.427756,60625.0,60624.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723595236684,0.4935639,60625.0,60624.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723595236882,0.427756,60625.0,60624.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723595240376,0.066956,60625.0,60624.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1723595240571,0.49354886,60625.0,60624.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1723595241484,0.50346529,60625.0,60624.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1723595242174,0.14266529,60625.0,60624.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1723595242383,0.50346529,60625.0,60624.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1723595242584,0.43767243,60625.0,60624.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1723595248483,0.001,60625.0,60624.0,0.277157]
["bitfinex-derivatives","BTCF0:USTF0",1723595250481,0.3618,60625.0,60624.0,0.277157]
["bitfinex-derivatives","BTCF0:USTF0",1723595251384,0.3618,60625.0,60624.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1723595252193,0.427756,60625.0,60624.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1723595253193,0.427756,60625.0,60624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595254290,0.06679286,60625.0,60624.0,0.592757]
["bitfinex-derivatives","BTCF0:USTF0",1723595254495,0.001,60625.0,60624.0,0.592757]
["bitfinex-derivatives","BTCF0:USTF0",1723595254697,0.00024729,60631.0,60630.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723595254894,0.00024729,60631.0,60630.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1723595255199,0.00024729,60631.0,60630.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1723595256393,0.00024729,60631.0,60630.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1723595256982,0.00124729,60631.0,60630.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1723595260699,0.06719629,60631.0,60630.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723595262103,0.06719629,60631.0,60630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595262294,0.92277559,60631.0,60622.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1723595262492,0.065958,60623.0,60622.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1723595262793,0.065959,60622.0,60621.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723595264299,0.066959,60622.0,60621.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1723595266302,0.066959,60622.0,60621.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723595267502,0.001,60622.0,60621.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1723595269997,0.06685285,60622.0,60621.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1723595285506,0.001,60622.0,60621.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1723595286098,0.561839,60622.0,60621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595286300,0.065968,60614.0,60613.0,0.04904362]
["bitfinex-derivatives","BTCF0:USTF0",1723595286598,0.06597,60612.0,60611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723595287301,0.3608,60615.0,60614.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1723595287498,0.06588003,60615.0,60614.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1723595287705,0.06588003,60617.0,60616.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1723595288013,0.07594193,60618.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595288604,0.0100619,60618.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595288803,0.07594563,60618.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595289008,0.0100619,60618.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595289207,0.0100619,60618.0,60617.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1723595289908,0.00024729,60618.0,60617.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1723595290099,0.08234423,60620.0,60617.0,0.528164]
["bitfinex-derivatives","BTCF0:USTF0",1723595290100,0.06589293,60622.0,60617.0,0.8880131]
["bitfinex-derivatives","BTCF0:USTF0",1723595290304,0.06589293,60624.0,60619.0,0.0650131]
["bitfinex-derivatives","BTCF0:USTF0",1723595290507,0.3608,60630.0,60624.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1723595290508,0.06589293,60625.0,60624.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1723595290706,0.06589293,60625.0,60624.0,0.11508517]
["bitfinex-derivatives","BTCF0:USTF0",1723595291119,0.06589293,60626.0,60625.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1723595291311,0.06589293,60626.0,60625.0,0.115056]
["bitfinex-derivatives","BTCF0:USTF0",1723595291511,0.44314423,60630.0,60626.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1723595291815,0.06589096,60627.0,60626.0,0.11508217]
["bitfinex-derivatives","BTCF0:USTF0",1723595292013,0.14854052,60631.0,60626.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1723595292515,0.08234423,60630.0,60625.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595292716,0.3608,60626.0,60625.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595292902,0.38753004,60626.0,60625.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595294315,0.45348404,60626.0,60625.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723595295106,0.426754,60626.0,60625.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723595295313,0.428754,60626.0,60625.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723595295715,0.45548448,60626.0,60625.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723595295913,0.45548448,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595297019,0.38953048,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595297318,0.38953048,60626.0,60625.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1723595297529,0.44516801,60626.0,60625.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1723595298011,0.428754,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595298211,0.45548447,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595301825,0.45548364,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595302121,0.45548384,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595302518,0.51112546,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595303921,0.428754,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595304119,0.51112263,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595305315,1.00596263,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595305626,0.923594,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595305816,0.95032344,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595306219,1.04842081,60626.0,60625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595306520,1.04842081,60626.0,60618.0,0.06620929]
["bitfinex-derivatives","BTCF0:USTF0",1723595306521,0.98246681,60626.0,60618.0,0.06620929]
["bitfinex-derivatives","BTCF0:USTF0",1723595306711,0.065961,60620.0,60618.0,0.06620929]
["bitfinex-derivatives","BTCF0:USTF0",1723595307325,0.065961,60620.0,60618.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595307326,0.065962,60619.0,60618.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595307526,0.065969,60613.0,60612.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595307824,0.065969,60613.0,60605.0,0.04912817]
["bitfinex-derivatives","BTCF0:USTF0",1723595307825,0.065976,60606.0,60605.0,0.04912817]
["bitfinex-derivatives","BTCF0:USTF0",1723595308013,0.065981,60602.0,60601.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595308523,0.13183873,60602.0,60601.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595308725,0.065981,60602.0,60601.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595309421,0.065981,60602.0,60601.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1723595309817,0.065981,60602.0,60601.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1723595310018,0.066981,60602.0,60601.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1723595314525,0.427781,60602.0,60601.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723595314734,0.427781,60602.0,60601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723595317429,0.426781,60602.0,60601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723595317619,0.427781,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595317818,0.427781,60602.0,60601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595321833,0.922821,60602.0,60601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595322827,0.427781,60602.0,60601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595323033,0.922821,60602.0,60601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595323530,0.427781,60602.0,60601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595324635,0.3618,60602.0,60601.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1723595324829,0.0002475,60608.0,60601.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1723595325029,0.0002475,60608.0,60607.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595325227,0.0002475,60608.0,60607.0,0.44351655]
["bitfinex-derivatives","BTCF0:USTF0",1723595326132,0.0002475,60608.0,60607.0,0.55819155]
["bitfinex-derivatives","BTCF0:USTF0",1723595326634,0.3608,60619.0,60616.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1723595327229,0.37094707,60619.0,60616.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1723595328324,0.37094707,60619.0,60616.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1723595329336,0.37094707,60619.0,60616.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1723595329337,0.37194707,60619.0,60616.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1723595329634,0.01114707,60619.0,60616.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1723595329944,0.01114707,60619.0,60616.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1723595332635,0.07711007,60619.0,60616.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1723595336539,0.065964,60617.0,60616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723595337637,0.065964,60617.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595337838,0.065964,60617.0,60616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723595338734,0.13171942,60617.0,60616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595338939,0.13171942,60617.0,60616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723595339148,0.065964,60617.0,60616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723595339445,0.13171902,60617.0,60616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723595339839,0.13171902,60617.0,60616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595340146,0.13371902,60617.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595340741,0.067964,60617.0,60616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595341431,0.065966,60616.0,60611.0,0.0662175]
["bitfinex-derivatives","BTCF0:USTF0",1723595341631,0.3608,60613.0,60611.0,0.0662175]
["bitfinex-derivatives","BTCF0:USTF0",1723595342042,0.002,60617.0,60616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595342635,0.001,60613.0,60612.0,0.35117]
["bitfinex-derivatives","BTCF0:USTF0",1723595342835,0.001,60613.0,60612.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1723595343441,0.001,60613.0,60612.0,1.40613]
["bitfinex-derivatives","BTCF0:USTF0",1723595344249,0.07590482,60621.0,60616.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595344538,0.001,60617.0,60616.0,0.230964]
["bitfinex-derivatives","BTCF0:USTF0",1723595344933,0.07590482,60621.0,60617.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1723595345143,0.065961,60620.0,60617.0,0.215964]
["bitfinex-derivatives","BTCF0:USTF0",1723595345330,0.065961,60620.0,60618.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723595345535,0.065961,60620.0,60618.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1723595345735,0.065961,60620.0,60619.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723595347733,0.066961,60620.0,60619.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723595347942,0.066961,60620.0,60619.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723595349236,0.065961,60620.0,60619.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723595349432,0.066961,60620.0,60619.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723595349739,0.066961,60620.0,60619.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723595351532,0.13271588,60620.0,60619.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723595351737,0.13271588,60620.0,60619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723595352442,0.065961,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595352637,0.065962,60619.0,60618.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723595352837,0.13178575,60619.0,60618.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723595353034,0.06582375,60619.0,60618.0,0.323563]
["bitfinex-derivatives","BTCF0:USTF0",1723595353235,0.06682375,60620.0,60618.0,0.323563]
["bitfinex-derivatives","BTCF0:USTF0",1723595354139,0.06682375,60620.0,60618.0,0.325563]
["bitfinex-derivatives","BTCF0:USTF0",1723595354544,0.00994382,60621.0,60618.0,0.325563]
["bitfinex-derivatives","BTCF0:USTF0",1723595354847,0.00994382,60621.0,60619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595354848,0.001,60620.0,60619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595355844,0.001,60620.0,60618.0,0.170563]
["bitfinex-derivatives","BTCF0:USTF0",1723595356149,0.001,60620.0,60618.0,0.340563]
["bitfinex-derivatives","BTCF0:USTF0",1723595356343,0.001,60620.0,60619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595357243,0.066961,60620.0,60619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595358747,0.065962,60619.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595359245,0.065962,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595359841,0.065964,60618.0,60615.0,0.40992817]
["bitfinex-derivatives","BTCF0:USTF0",1723595360040,0.06590967,60617.0,60615.0,0.40992817]
["bitfinex-derivatives","BTCF0:USTF0",1723595360647,0.06590967,60617.0,60615.0,0.04912817]
["bitfinex-derivatives","BTCF0:USTF0",1723595360953,0.06590967,60617.0,60615.0,0.40992817]
["bitfinex-derivatives","BTCF0:USTF0",1723595361448,0.13187367,60617.0,60615.0,0.40992817]
["bitfinex-derivatives","BTCF0:USTF0",1723595362248,0.13287367,60617.0,60615.0,0.41492817]
["bitfinex-derivatives","BTCF0:USTF0",1723595362647,0.13287367,60617.0,60615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595362648,0.1483573,60616.0,60615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595362949,0.19079644,60616.0,60615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595363342,0.19079644,60616.0,60615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595364046,0.19079644,60616.0,60615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595364347,0.19079644,60616.0,60615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595364746,0.09269907,60616.0,60615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595365051,0.09669907,60616.0,60615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595365550,0.06597,60612.0,60611.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595366658,0.08235995,60614.0,60611.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1723595366954,0.06687594,60612.0,60611.0,0.1512475]
["bitfinex-derivatives","BTCF0:USTF0",1723595367256,0.001,60612.0,60611.0,0.1512475]
["bitfinex-derivatives","BTCF0:USTF0",1723595367446,0.001,60612.0,60611.0,0.20041243]
["bitfinex-derivatives","BTCF0:USTF0",1723595367652,0.06697,60612.0,60611.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723595368050,0.06697,60612.0,60611.0,0.1712475]
["bitfinex-derivatives","BTCF0:USTF0",1723595368051,0.001,60612.0,60611.0,0.1712475]
["bitfinex-derivatives","BTCF0:USTF0",1723595368960,0.44315995,60616.0,60612.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723595369152,0.001,60614.0,60612.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723595369359,0.001,60614.0,60613.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723595369659,0.44315995,60616.0,60613.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723595370048,0.44315995,60616.0,60614.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723595371055,0.3608,60616.0,60614.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723595372552,0.3628,60616.0,60614.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723595373346,0.3618,60616.0,60614.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723595375660,0.001,60616.0,60614.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723595379865,0.06688348,60616.0,60615.0,0.560886]
["bitfinex-derivatives","BTCF0:USTF0",1723595380052,0.06588348,60620.0,60615.0,1.31092]
["bitfinex-derivatives","BTCF0:USTF0",1723595380259,0.0002475,60624.0,60623.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1723595380459,0.0002475,60624.0,60623.0,0.881958]
["bitfinex-derivatives","BTCF0:USTF0",1723595380655,0.0002475,60624.0,60623.0,0.9469711]
["bitfinex-derivatives","BTCF0:USTF0",1723595380867,0.06588348,60631.0,60628.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723595381058,0.00980534,60634.0,60623.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1723595381059,0.06588348,60632.0,60629.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1723595381370,0.06588348,60633.0,60629.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1723595382275,0.06588348,60634.0,60629.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1723595382463,0.06588348,60633.0,60629.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1723595382662,0.07188348,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595382966,0.08588348,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595383164,0.15183048,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595383360,0.13183048,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595384469,0.065947,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595385164,0.078947,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595387672,0.08873333,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595388760,0.02278633,60633.0,60629.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723595389870,0.02278633,60633.0,60629.0,0.573951]
["bitfinex-derivatives","BTCF0:USTF0",1723595394173,0.02278633,60633.0,60629.0,0.713951]
["bitfinex-derivatives","BTCF0:USTF0",1723595394376,0.013,60633.0,60632.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1723595394585,0.013,60633.0,60632.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1723595394876,0.00024687,60637.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723595395182,0.72835995,60653.0,60636.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1723595395183,0.06588348,60652.0,60636.0,0.90618746]
["bitfinex-derivatives","BTCF0:USTF0",1723595395474,0.3608,60653.0,60647.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1723595395672,0.3608,60653.0,60648.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723595396376,0.009,60652.0,60648.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723595397983,0.38460733,60653.0,60648.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723595398576,0.00980733,60653.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595398878,0.014,60652.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595399282,0.065921,60657.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595399582,0.3748,60653.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595400274,0.09809737,60650.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595400776,0.09809737,60650.0,60648.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1723595400972,0.3748,60653.0,60648.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1723595400973,0.02671754,60649.0,60648.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1723595401178,0.09809737,60651.0,60648.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1723595401389,0.09809737,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595402370,0.12481491,60651.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595402571,0.02671754,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595402773,0.12481491,60650.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595402984,0.12481491,60650.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595403376,0.014,60651.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595403377,0.19074391,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595404386,0.19074391,60649.0,60645.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723595404387,0.38702796,60649.0,60644.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595404680,0.32109896,60648.0,60644.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595404886,0.32109896,60647.0,60644.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595405094,0.32109896,60646.0,60644.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595405293,0.32109896,60645.0,60644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723595405490,0.32109896,60645.0,60644.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723595405792,0.32109896,60645.0,60644.0,0.522135]
["bitfinex-derivatives","BTCF0:USTF0",1723595406197,0.32109896,60645.0,60644.0,0.53022592]
["bitfinex-derivatives","BTCF0:USTF0",1723595406496,0.32109896,60645.0,60644.0,0.26637507]
["bitfinex-derivatives","BTCF0:USTF0",1723595406497,0.44420799,60645.0,60644.0,0.26637507]
["bitfinex-derivatives","BTCF0:USTF0",1723595406698,0.32109896,60645.0,60644.0,0.43637507]
["bitfinex-derivatives","BTCF0:USTF0",1723595407285,0.45820799,60645.0,60644.0,0.43637507]
["bitfinex-derivatives","BTCF0:USTF0",1723595407487,0.45820799,60645.0,60644.0,0.48397507]
["bitfinex-derivatives","BTCF0:USTF0",1723595407898,0.41370675,60645.0,60644.0,0.48397507]
["bitfinex-derivatives","BTCF0:USTF0",1723595408095,0.41570675,60645.0,60644.0,0.48397507]
["bitfinex-derivatives","BTCF0:USTF0",1723595408404,0.41570675,60645.0,60644.0,0.84477507]
["bitfinex-derivatives","BTCF0:USTF0",1723595409304,0.40170675,60645.0,60644.0,0.84477507]
["bitfinex-derivatives","BTCF0:USTF0",1723595409600,0.41270675,60645.0,60644.0,0.84477507]
["bitfinex-derivatives","BTCF0:USTF0",1723595410593,0.41170675,60645.0,60644.0,0.84477507]
["bitfinex-derivatives","BTCF0:USTF0",1723595410904,0.41170675,60645.0,60644.0,0.85463696]
["bitfinex-derivatives","BTCF0:USTF0",1723595412494,0.03871607,60645.0,60644.0,0.85463696]
["bitfinex-derivatives","BTCF0:USTF0",1723595413588,0.09852038,60647.0,60646.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1723595413795,0.09852038,60647.0,60646.0,0.235933]
["bitfinex-derivatives","BTCF0:USTF0",1723595415002,0.09952038,60647.0,60646.0,0.236933]
["bitfinex-derivatives","BTCF0:USTF0",1723595415198,0.13923641,60647.0,60646.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1723595415706,0.04071603,60647.0,60646.0,0.237933]
["bitfinex-derivatives","BTCF0:USTF0",1723595416599,0.04071603,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595416805,0.014,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595416991,0.07254683,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595417198,0.13847883,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595418399,0.25341928,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595419299,0.25341928,60647.0,60646.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723595419898,0.13847883,60647.0,60646.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723595420208,0.13847883,60647.0,60640.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595420209,0.065938,60641.0,60640.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595420401,0.53221646,60641.0,60640.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595420602,1.02693646,60641.0,60640.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595421205,1.12363646,60641.0,60640.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595421405,1.20808037,60641.0,60640.0,0.10018746]
["bitfinex-derivatives","BTCF0:USTF0",1723595421612,1.12330765,60641.0,60640.0,0.10118746]
["bitfinex-derivatives","BTCF0:USTF0",1723595422105,1.13630765,60641.0,60640.0,0.10218746]
["bitfinex-derivatives","BTCF0:USTF0",1723595422309,1.26766816,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595423615,0.77294816,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595423815,0.64158765,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595424508,0.77294816,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595424706,0.78273019,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595425505,0.65136968,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595425807,0.78273019,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595426010,0.65138567,60641.0,60640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595427512,0.65138567,60641.0,60640.0,0.00175808]
["bitfinex-derivatives","BTCF0:USTF0",1723595427513,0.71536968,60641.0,60640.0,0.00175808]
["bitfinex-derivatives","BTCF0:USTF0",1723595427709,0.86334227,60641.0,60640.0,0.00175808]
["bitfinex-derivatives","BTCF0:USTF0",1723595429915,0.71536968,60641.0,60640.0,0.00175808]
["bitfinex-derivatives","BTCF0:USTF0",1723595430503,0.71530153,60641.0,60640.0,0.00175808]
["bitfinex-derivatives","BTCF0:USTF0",1723595431522,0.06594,60639.0,60627.0,0.43684994]
["bitfinex-derivatives","BTCF0:USTF0",1723595431814,0.11506038,60630.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595432007,0.065956,60625.0,60623.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723595432207,0.05856105,60625.0,60614.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723595432410,0.3608,60615.0,60610.0,0.14708746]
["bitfinex-derivatives","BTCF0:USTF0",1723595432607,0.11507735,60613.0,60610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723595432808,0.23436873,60614.0,60610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723595433008,0.065971,60612.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595433214,0.3608,60610.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595433418,0.17360839,60609.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595433721,0.05856105,60608.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595434016,0.05856105,60607.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595434213,0.12453605,60607.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595434610,0.3618,60610.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595435020,0.3608,60610.0,60608.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595435511,0.3618,60610.0,60608.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595436213,0.3618,60610.0,60609.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723595436611,0.001,60610.0,60609.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723595437212,0.002,60610.0,60609.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723595437519,0.002,60610.0,60609.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1723595437717,0.001,60610.0,60609.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1723595437915,0.002,60610.0,60609.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1723595439513,0.002,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595440317,0.067972,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595442216,0.428772,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595442721,0.067972,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595442911,0.428772,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595448322,0.067972,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595448515,0.428772,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595453220,0.067972,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595453423,0.428772,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595454533,0.067972,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595454735,0.428772,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595456026,0.067972,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595456228,0.428772,60610.0,60609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723595461741,0.3628,60610.0,60609.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1723595461942,0.0002475,60614.0,60609.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1723595462141,0.0002475,60614.0,60613.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723595462331,0.44281018,60623.0,60613.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723595462332,0.06560814,60623.0,60613.0,0.33373546]
["bitfinex-derivatives","BTCF0:USTF0",1723595462538,0.06560814,60630.0,60622.0,0.42627619]
["bitfinex-derivatives","BTCF0:USTF0",1723595462838,0.42640814,60631.0,60626.0,0.04910553]
["bitfinex-derivatives","BTCF0:USTF0",1723595463042,0.06560814,60630.0,60627.0,0.14470553]
["bitfinex-derivatives","BTCF0:USTF0",1723595463238,0.3608,60631.0,60630.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723595465144,0.3718,60631.0,60630.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1723595465335,0.3858,60631.0,60630.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1723595465936,0.3818,60631.0,60630.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1723595466340,0.3778,60631.0,60630.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1723595467240,0.0002475,60635.0,60630.0,1.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1723595467446,0.0002475,60635.0,60634.0,0.40008624]
["bitfinex-derivatives","BTCF0:USTF0",1723595467740,0.3608,60649.0,60645.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723595467946,0.3608,60649.0,60646.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723595468547,0.42673,60649.0,60646.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723595468933,0.065931,60648.0,60643.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723595469142,0.3608,60644.0,60643.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723595471143,0.3608,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595471348,0.426735,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595471542,0.426735,60644.0,60641.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723595471841,0.435735,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595472349,0.435735,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595472739,0.435735,60644.0,60643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595474340,0.440735,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595474540,0.45333032,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595477241,0.38739532,60644.0,60643.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1723595481541,0.45333032,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595482646,0.57333032,60644.0,60643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595483050,0.49472,60643.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723595483347,0.065952,60629.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723595483542,0.3608,60632.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595483543,0.065952,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595483955,0.3608,60632.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595484152,0.426748,60632.0,60630.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723595484547,0.3608,60632.0,60630.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723595484753,0.3608,60632.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595484953,0.006,60629.0,60627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723595485354,0.065952,60628.0,60627.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1723595485554,0.065952,60628.0,60627.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1723595487354,0.065952,60628.0,60627.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1723595488054,0.071952,60628.0,60627.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1723595488252,0.074952,60628.0,60627.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1723595489165,0.074952,60628.0,60627.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1723595491557,0.009,60628.0,60627.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1723595492555,0.0657919,60634.0,60627.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1723595492556,0.0002475,60634.0,60627.0,1.00641148]
["bitfinex-derivatives","BTCF0:USTF0",1723595492764,0.0002475,60634.0,60633.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595493067,0.0002475,60634.0,60633.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1723595493264,0.0002475,60634.0,60633.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1723595493461,0.0002475,60634.0,60633.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1723595493968,0.0062475,60634.0,60633.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1723595494162,0.0062475,60634.0,60633.0,0.720707]
["bitfinex-derivatives","BTCF0:USTF0",1723595494466,0.0062475,60634.0,60633.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1723595494467,0.0162475,60634.0,60633.0,0.721707]
["bitfinex-derivatives","BTCF0:USTF0",1723595494870,0.0162475,60634.0,60633.0,0.78711848]
["bitfinex-derivatives","BTCF0:USTF0",1723595495057,0.0162475,60634.0,60633.0,0.722707]
["bitfinex-derivatives","BTCF0:USTF0",1723595495566,0.0162475,60634.0,60633.0,0.227947]
["bitfinex-derivatives","BTCF0:USTF0",1723595496267,0.06581337,60646.0,60645.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723595496562,0.06579242,60649.0,60648.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1723595496764,0.08201018,60653.0,60650.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723595496962,0.08201018,60654.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595497167,0.08201018,60655.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595497361,0.08201018,60656.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595497761,0.08201018,60655.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595498463,0.08201018,60656.0,60653.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1723595498664,0.008,60655.0,60653.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1723595500670,0.06571201,60654.0,60653.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1723595500871,0.06571201,60654.0,60653.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1723595501063,0.06571201,60654.0,60653.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1723595501263,0.06571201,60655.0,60653.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1723595501771,0.06571201,60654.0,60653.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1723595502070,0.3608,60657.0,60653.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1723595502260,0.3608,60657.0,60653.0,0.067925]
["bitfinex-derivatives","BTCF0:USTF0",1723595502658,0.06571201,60662.0,60653.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723595502958,0.06571201,60665.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595503154,0.3608,60677.0,60672.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723595503354,0.3608,60677.0,60670.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1723595503566,0.4267,60677.0,60671.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595503764,0.43937329,60677.0,60671.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595503964,0.065901,60676.0,60671.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723595504158,0.065901,60676.0,60671.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1723595504363,0.3608,60677.0,60672.0,0.066904]
["bitfinex-derivatives","BTCF0:USTF0",1723595504870,0.3608,60677.0,60672.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723595505770,0.3608,60677.0,60673.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723595505962,0.3608,60677.0,60674.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723595507668,0.3608,60677.0,60674.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1723595508361,0.3608,60677.0,60674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595508567,0.3608,60677.0,60674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595508869,0.065909,60668.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595509072,0.426709,60668.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595510161,0.065909,60668.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595510368,0.17981018,60674.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595510369,0.11501201,60674.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595510567,0.0493,60674.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595510971,0.06571201,60673.0,60667.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595511276,0.001,60668.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1723595511465,0.002,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595511665,0.001,60668.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1723595511867,0.001,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595512268,0.3608,60671.0,60667.0,0.00124729]
["bitfinex-derivatives","BTCF0:USTF0",1723595512469,0.001,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595513179,0.001,60668.0,60667.0,0.22815729]
["bitfinex-derivatives","BTCF0:USTF0",1723595514075,0.001,60668.0,60667.0,0.22715729]
["bitfinex-derivatives","BTCF0:USTF0",1723595514274,0.001,60668.0,60667.0,0.22815729]
["bitfinex-derivatives","BTCF0:USTF0",1723595514275,0.002,60668.0,60667.0,0.22815729]
["bitfinex-derivatives","BTCF0:USTF0",1723595514474,0.002,60668.0,60667.0,0.16224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595516473,0.002,60668.0,60667.0,0.00224729]
["bitfinex-derivatives","BTCF0:USTF0",1723595516981,0.002,60668.0,60658.0,0.38538746]
["bitfinex-derivatives","BTCF0:USTF0",1723595516982,0.10814132,60668.0,60658.0,0.38538746]
["bitfinex-derivatives","BTCF0:USTF0",1723595517180,0.16353064,60661.0,60658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723595517376,0.1709579,60660.0,60659.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1723595517574,0.33448854,60660.0,60659.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1723595517780,0.1709579,60660.0,60659.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1723595517975,0.2057456,60660.0,60659.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1723595518167,0.31817247,60660.0,60659.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1723595518680,0.1719579,60660.0,60659.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1723595519080,0.1729579,60660.0,60659.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1723595519782,0.33648854,60660.0,60659.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1723595520381,0.33648854,60660.0,60659.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1723595520578,0.1729579,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595520880,0.27189976,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595521075,0.1729579,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595521671,0.15976362,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595522279,0.28171291,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595522474,0.34018603,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595522883,0.15976362,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595523872,0.28176033,60660.0,60659.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723595524079,0.44580971,60660.0,60659.0,1.187398]
["bitfinex-derivatives","BTCF0:USTF0",1723595524279,0.15976362,60660.0,60659.0,1.548198]
["bitfinex-derivatives","BTCF0:USTF0",1723595525075,0.16429597,60666.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723595525275,0.3608,60691.0,60684.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1723595525276,0.0464,60685.0,60684.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1723595525486,0.37292401,60686.0,60680.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595525881,0.3608,60686.0,60680.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595526182,0.3608,60686.0,60682.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1723595527086,0.3608,60686.0,60680.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595527087,0.3618,60686.0,60683.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1723595527677,0.3628,60686.0,60683.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1723595529477,0.3618,60686.0,60684.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1723595529675,0.3628,60686.0,60684.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1723595530789,0.3628,60686.0,60684.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1723595531088,0.3628,60686.0,60684.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1723595532085,0.16215797,60685.0,60674.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595532289,0.3628,60686.0,60673.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723595532290,0.24527545,60684.0,60673.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723595532475,0.3628,60686.0,60673.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723595532476,0.3608,60681.0,60673.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723595532683,0.16215797,60680.0,60675.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595532878,0.16215797,60679.0,60675.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723595533184,0.16215797,60678.0,60677.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1723595533388,0.16215797,60678.0,60677.0,0.23405225]
["bitfinex-derivatives","BTCF0:USTF0",1723595534582,0.34276437,60678.0,60677.0,0.72845225]
["bitfinex-derivatives","BTCF0:USTF0",1723595534889,0.16515797,60678.0,60677.0,1.49125225]
["bitfinex-derivatives","BTCF0:USTF0",1723595535090,0.10091999,60678.0,60677.0,1.49125225]
["bitfinex-derivatives","BTCF0:USTF0",1723595535288,0.15943053,60678.0,60677.0,2.35885225]
["bitfinex-derivatives","BTCF0:USTF0",1723595537385,0.26593288,60678.0,60677.0,2.35885225]
["bitfinex-derivatives","BTCF0:USTF0",1723595537587,0.32352572,60678.0,60677.0,2.35885225]
["bitfinex-derivatives","BTCF0:USTF0",1723595538387,0.15943053,60678.0,60677.0,2.37074916]
["bitfinex-derivatives","BTCF0:USTF0",1723595538791,0.26588929,60678.0,60677.0,2.37074916]
["bitfinex-derivatives","BTCF0:USTF0",1723595538995,0.32348213,60678.0,60677.0,2.37074916]
["bitfinex-derivatives","BTCF0:USTF0",1723595539297,0.003,60678.0,60677.0,2.37074916]
["bitfinex-derivatives","BTCF0:USTF0",1723595540985,0.003,60678.0,60677.0,2.43664816]
["bitfinex-derivatives","BTCF0:USTF0",1723595541292,0.00024729,60683.0,60677.0,2.43664816]
["bitfinex-derivatives","BTCF0:USTF0",1723595541293,0.00024729,60683.0,60682.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1723595541494,0.00024729,60683.0,60682.0,0.871894]
["bitfinex-derivatives","BTCF0:USTF0",1723595541688,0.00024729,60683.0,60682.0,1.766254]
["bitfinex-derivatives","BTCF0:USTF0",1723595542296,0.00024729,60683.0,60682.0,1.832148]
["bitfinex-derivatives","BTCF0:USTF0",1723595542983,0.00124729,60683.0,60682.0,1.833148]
["bitfinex-derivatives","BTCF0:USTF0",1723595543810,0.00124729,60683.0,60682.0,1.834148]
["bitfinex-derivatives","BTCF0:USTF0",1723595544491,0.00124729,60683.0,60682.0,2.235854]
["bitfinex-derivatives","BTCF0:USTF0",1723595545300,0.00124729,60683.0,60682.0,1.741494]
["bitfinex-derivatives","BTCF0:USTF0",1723595547195,0.15780918,60683.0,60682.0,1.5272647]
["bitfinex-derivatives","BTCF0:USTF0",1723595547399,0.15780918,60683.0,60682.0,1.5931587]
["bitfinex-derivatives","BTCF0:USTF0",1723595547593,0.41842314,60683.0,60677.0,0.29335325]
["bitfinex-derivatives","BTCF0:USTF0",1723595547787,0.3608,60678.0,60677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723595547992,0.59755905,60678.0,60677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723595548501,0.59755905,60678.0,60677.0,0.23420087]
["bitfinex-derivatives","BTCF0:USTF0",1723595548502,0.23675905,60678.0,60677.0,0.23420087]
["bitfinex-derivatives","BTCF0:USTF0",1723595549098,0.15656189,60678.0,60677.0,0.23420087]
["bitfinex-derivatives","BTCF0:USTF0",1723595549801,0.15656189,60678.0,60677.0,0.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1723595550395,0.23775905,60678.0,60677.0,0.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1723595550597,0.15856189,60678.0,60677.0,0.30109987]
["bitfinex-derivatives","BTCF0:USTF0",1723595550996,0.15856189,60678.0,60677.0,0.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1723595551305,0.59955905,60678.0,60677.0,0.23520087]
["bitfinex-derivatives","BTCF0:USTF0",1723595552706,1.09395905,60678.0,60677.0,0.066899]
["bitfinex-derivatives","BTCF0:USTF0",1723595553006,0.49444,60677.0,60672.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723595553204,0.3608,60673.0,60671.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595553403,0.3608,60673.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595553404,0.38414203,60672.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595553703,0.3608,60663.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595553907,0.59755905,60663.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595554309,0.3608,60663.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595554512,0.3608,60663.0,60662.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1723595555398,0.3618,60663.0,60662.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1723595556000,0.3618,60663.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595556201,0.3648,60663.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595557214,0.3638,60663.0,60662.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723595559308,0.3638,60663.0,60662.0,0.225915]
["bitfinex-derivatives","BTCF0:USTF0",1723595559506,0.003,60663.0,60662.0,0.225915]
["bitfinex-derivatives","BTCF0:USTF0",1723595559904,0.003,60663.0,60662.0,0.27475272]
["bitfinex-derivatives","BTCF0:USTF0",1723595560411,0.003,60663.0,60662.0,0.225915]
["bitfinex-derivatives","BTCF0:USTF0",1723595560603,0.003,60663.0,60662.0,0.27475272]
["bitfinex-derivatives","BTCF0:USTF0",1723595560797,0.00024729,60669.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723595561506,0.00024729,60669.0,60668.0,0.235909]
["bitfinex-derivatives","BTCF0:USTF0",1723595562709,2.9e-07,60669.0,60668.0,1.196298]
["bitfinex-derivatives","BTCF0:USTF0",1723595563016,0.3608,60673.0,60668.0,1.196298]
["bitfinex-derivatives","BTCF0:USTF0",1723595563017,0.3608,60673.0,60672.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1723595563200,0.3608,60673.0,60672.0,0.271808]
["bitfinex-derivatives","BTCF0:USTF0",1723595563405,0.3608,60673.0,60672.0,1.166248]
["bitfinex-derivatives","BTCF0:USTF0",1723595563709,0.3608,60684.0,60683.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1723595564711,0.3608,60684.0,60683.0,0.23405156]
["bitfinex-derivatives","BTCF0:USTF0",1723595564908,0.00024729,60690.0,60683.0,1.57895944]
["bitfinex-derivatives","BTCF0:USTF0",1723595565108,0.00024729,60690.0,60689.0,0.131772]
["bitfinex-derivatives","BTCF0:USTF0",1723595565310,0.00024729,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595566514,0.01024729,60690.0,60689.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1723595567407,0.01624729,60690.0,60689.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1723595568219,0.01624729,60690.0,60689.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1723595569308,0.16561604,60690.0,60687.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595569507,0.14936875,60689.0,60687.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595569707,0.14936875,60688.0,60687.0,0.351088]
["bitfinex-derivatives","BTCF0:USTF0",1723595570511,0.14936875,60688.0,60687.0,0.353088]
["bitfinex-derivatives","BTCF0:USTF0",1723595570815,0.14936875,60688.0,60687.0,0.513088]
["bitfinex-derivatives","BTCF0:USTF0",1723595571517,0.01024729,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595571808,0.15961632,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595572309,0.26281405,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595572517,0.31335598,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595572706,0.14961632,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595573311,0.14961632,60690.0,60689.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1723595573312,0.16161632,60690.0,60689.0,0.066886]
["bitfinex-derivatives","BTCF0:USTF0",1723595573706,0.16961632,60690.0,60689.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1723595577413,0.02024729,60690.0,60689.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1723595577721,0.02024729,60690.0,60689.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1723595577919,0.02024729,60690.0,60689.0,0.293772]
["bitfinex-derivatives","BTCF0:USTF0",1723595578227,2.9e-07,60690.0,60689.0,0.293772]
["bitfinex-derivatives","BTCF0:USTF0",1723595578416,0.3608,60706.0,60705.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1723595580011,0.3608,60706.0,60705.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1723595580819,0.3608,60706.0,60705.0,0.067869]
["bitfinex-derivatives","BTCF0:USTF0",1723595584526,0.57569495,60706.0,60701.0,0.02354986]
["bitfinex-derivatives","BTCF0:USTF0",1723595584729,0.21489495,60705.0,60701.0,0.215873]
["bitfinex-derivatives","BTCF0:USTF0",1723595584922,0.21489495,60704.0,60701.0,0.501073]
["bitfinex-derivatives","BTCF0:USTF0",1723595585117,0.21489495,60703.0,60702.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1723595585320,0.20224688,60708.0,60702.0,0.291744]
["bitfinex-derivatives","BTCF0:USTF0",1723595585626,0.3608,60729.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723595585813,0.0469,60731.0,60727.0,0.351045]
["bitfinex-derivatives","BTCF0:USTF0",1723595585814,0.20831483,60728.0,60727.0,0.351045]
["bitfinex-derivatives","BTCF0:USTF0",1723595586322,0.78167266,60728.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723595586523,0.78167266,60728.0,60727.0,0.351045]
["bitfinex-derivatives","BTCF0:USTF0",1723595586821,0.20831483,60728.0,60727.0,0.351045]
["bitfinex-derivatives","BTCF0:USTF0",1723595587212,0.20831483,60728.0,60727.0,0.352045]
["bitfinex-derivatives","BTCF0:USTF0",1723595587813,0.20830141,60728.0,60727.0,0.352045]
["bitfinex-derivatives","BTCF0:USTF0",1723595588417,0.20830141,60728.0,60727.0,0.353045]
["bitfinex-derivatives","BTCF0:USTF0",1723595589225,0.20830141,60728.0,60727.0,0.503045]
["bitfinex-derivatives","BTCF0:USTF0",1723595589426,0.20830141,60728.0,60727.0,0.353045]
["bitfinex-derivatives","BTCF0:USTF0",1723595590625,0.20830141,60728.0,60727.0,0.34692024]
["bitfinex-derivatives","BTCF0:USTF0",1723595591026,0.20830141,60728.0,60727.0,0.41276524]
["bitfinex-derivatives","BTCF0:USTF0",1723595592325,0.20829427,60728.0,60727.0,0.41276524]
["bitfinex-derivatives","BTCF0:USTF0",1723595592528,0.02667865,60728.0,60727.0,0.34692024]
["bitfinex-derivatives","BTCF0:USTF0",1723595592722,0.09794692,60729.0,60728.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1723595592919,0.02667924,60729.0,60728.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723595593126,0.09792641,60730.0,60729.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1723595593425,0.02667979,60730.0,60729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723595593619,0.09792641,60731.0,60730.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1723595593829,0.05846412,60734.0,60730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723595594130,0.09792488,60731.0,60730.0,0.215841]
["bitfinex-derivatives","BTCF0:USTF0",1723595594629,0.02667948,60731.0,60730.0,0.215841]
["bitfinex-derivatives","BTCF0:USTF0",1723595594828,0.12460942,60731.0,60730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723595595219,0.09793052,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723595595419,0.09793052,60732.0,60731.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1723595595627,0.02667924,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723595595824,0.05846608,60734.0,60731.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1723595596131,0.05846608,60733.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723595596323,0.02667924,60733.0,60730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595596633,0.3608,60735.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723595596634,0.02667924,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723595596820,0.09790092,60732.0,60731.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723595597026,0.02667924,60732.0,60731.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723595597221,0.02667924,60732.0,60731.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1723595597521,0.3608,60735.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595597737,0.05846903,60734.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595597925,0.05846903,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595598119,0.03178775,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595598938,0.03178775,60733.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723595599126,0.02668128,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723595599532,0.05846792,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723595600530,0.05846792,60734.0,60733.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1723595600729,0.05846792,60734.0,60733.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1723595601431,0.0584684,60734.0,60733.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1723595601632,0.17269666,60734.0,60733.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1723595602229,0.0584684,60734.0,60733.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1723595602539,0.0987665,60734.0,60733.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1723595603231,0.0584684,60734.0,60733.0,0.207838]
["bitfinex-derivatives","BTCF0:USTF0",1723595603645,0.0584684,60734.0,60733.0,0.493038]
["bitfinex-derivatives","BTCF0:USTF0",1723595605138,0.0584684,60734.0,60733.0,0.92780991]
["bitfinex-derivatives","BTCF0:USTF0",1723595605337,0.3608,60746.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723595605338,0.09803728,60736.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723595605533,0.3608,60746.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723595605728,0.3608,60746.0,60745.0,0.521025]
["bitfinex-derivatives","BTCF0:USTF0",1723595605729,0.40108493,60746.0,60745.0,0.521025]
["bitfinex-derivatives","BTCF0:USTF0",1723595606034,0.3608,60746.0,60745.0,0.521025]
["bitfinex-derivatives","BTCF0:USTF0",1723595606334,0.13054658,60754.0,60745.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723595606537,0.46721143,60755.0,60745.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723595606742,0.0483,60753.0,60745.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1723595607037,0.0483,60753.0,60745.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1723595607232,0.0483,60753.0,60750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595607431,0.0483,60753.0,60745.0,0.353025]
["bitfinex-derivatives","BTCF0:USTF0",1723595607634,0.3608,60746.0,60742.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723595607939,0.3608,60746.0,60734.0,0.390736]
["bitfinex-derivatives","BTCF0:USTF0",1723595607940,0.14977741,60745.0,60734.0,0.390736]
["bitfinex-derivatives","BTCF0:USTF0",1723595608145,0.3608,60740.0,60734.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723595608437,0.3608,60740.0,60730.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1723595608438,0.065834,60737.0,60730.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1723595608636,0.6636978,60740.0,60722.0,0.15991895]
["bitfinex-derivatives","BTCF0:USTF0",1723595608637,0.3608,60731.0,60722.0,0.15991895]
["bitfinex-derivatives","BTCF0:USTF0",1723595608847,0.62261592,60725.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723595609032,0.47059881,60724.0,60715.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595609341,0.46759881,60723.0,60715.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595609637,0.34382228,60721.0,60720.0,0.06606605]
["bitfinex-derivatives","BTCF0:USTF0",1723595609839,0.76482109,60721.0,60720.0,0.06606605]
["bitfinex-derivatives","BTCF0:USTF0",1723595610540,1.25890109,60721.0,60716.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595610841,1.25890109,60721.0,60710.0,0.0887885]
["bitfinex-derivatives","BTCF0:USTF0",1723595610842,0.3608,60717.0,60710.0,0.0887885]
["bitfinex-derivatives","BTCF0:USTF0",1723595611044,0.3608,60711.0,60704.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1723595611246,0.3608,60711.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595611247,0.3608,60705.0,60693.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1723595611546,0.42115974,60704.0,60693.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1723595611735,0.42099881,60703.0,60694.0,0.00813233]
["bitfinex-derivatives","BTCF0:USTF0",1723595611939,0.42099881,60702.0,60700.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723595612241,0.3028978,60701.0,60700.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723595612444,0.3028978,60701.0,60700.0,0.04628772]
["bitfinex-derivatives","BTCF0:USTF0",1723595613142,0.3028978,60701.0,60700.0,0.05228772]
["bitfinex-derivatives","BTCF0:USTF0",1723595613646,0.3028978,60701.0,60700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595614231,0.3028978,60701.0,60700.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1723595614638,0.00016093,60704.0,60702.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723595615535,0.00016093,60704.0,60703.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723595616748,0.00016093,60704.0,60703.0,0.207871]
["bitfinex-derivatives","BTCF0:USTF0",1723595616949,0.00016093,60704.0,60703.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1723595618744,0.00016093,60704.0,60703.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1723595619847,0.00016093,60704.0,60703.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1723595620145,0.00016093,60704.0,60703.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1723595622951,0.04047589,60704.0,60703.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1723595623451,0.04047589,60704.0,60703.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1723595623653,0.04047571,60704.0,60703.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1723595626046,0.40127571,60704.0,60703.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1723595627650,0.45180873,60704.0,60703.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1723595627954,1.34600873,60704.0,60698.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1723595628144,0.3608,60699.0,60698.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1723595628346,0.4516539,60699.0,60698.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1723595628546,1.0369939,60699.0,60698.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1723595628746,0.5427539,60699.0,60698.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1723595628950,0.70631295,60699.0,60698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1723595629151,0.70631298,60699.0,60698.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1723595629552,0.61545905,60699.0,60698.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1723595629760,0.4529,60699.0,60698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1723595629952,0.4539,60699.0,60698.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1723595631243,0.32160953,60699.0,60698.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1723595634660,0.0493,60703.0,60702.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1723595634961,0.7709,60703.0,60702.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1723595635946,0.7709,60703.0,60702.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1723595637553,0.82995096,60703.0,60702.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1723595637749,0.92080513,60703.0,60702.0,0.06468481]
["bitfinex-derivatives","BTCF0:USTF0",1723595637960,1.13377292,60703.0,60702.0,0.06468481]
["bitfinex-derivatives","BTCF0:USTF0",1723595638361,0.92080513,60703.0,60702.0,0.06468481]
["bitfinex-derivatives","BTCF0:USTF0",1723595639463,0.87150513,60703.0,60702.0,0.06468481]
["bitfinex-derivatives","BTCF0:USTF0",1723595640757,0.87150513,60703.0,60692.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595640957,0.3608,60694.0,60692.0,0.16024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595641166,0.14990513,60693.0,60692.0,0.22613008]
["bitfinex-derivatives","BTCF0:USTF0",1723595641662,0.14990542,60693.0,60692.0,0.22613008]
["bitfinex-derivatives","BTCF0:USTF0",1723595641867,0.14990542,60693.0,60692.0,0.24713008]
["bitfinex-derivatives","BTCF0:USTF0",1723595642357,0.14990542,60693.0,60692.0,0.23313008]
["bitfinex-derivatives","BTCF0:USTF0",1723595642559,0.15090542,60693.0,60692.0,0.24713008]
["bitfinex-derivatives","BTCF0:USTF0",1723595642752,0.15190542,60693.0,60692.0,0.24713008]
["bitfinex-derivatives","BTCF0:USTF0",1723595642958,0.15190542,60693.0,60692.0,0.08713008]
["bitfinex-derivatives","BTCF0:USTF0",1723595644660,0.002,60693.0,60692.0,0.08713008]
["bitfinex-derivatives","BTCF0:USTF0",1723595647368,0.002,60693.0,60692.0,0.15224704]
["bitfinex-derivatives","BTCF0:USTF0",1723595648368,0.002,60693.0,60692.0,0.52233008]
["bitfinex-derivatives","BTCF0:USTF0",1723595649066,0.002,60693.0,60692.0,0.58821308]
["bitfinex-derivatives","BTCF0:USTF0",1723595649865,0.3608,60701.0,60700.0,0.131748]
["bitfinex-derivatives","BTCF0:USTF0",1723595650055,0.3608,60701.0,60700.0,0.65234502]
["bitfinex-derivatives","BTCF0:USTF0",1723595650263,0.3608,60701.0,60700.0,0.586948]
["bitfinex-derivatives","BTCF0:USTF0",1723595650866,0.3608,60701.0,60700.0,0.521074]
["bitfinex-derivatives","BTCF0:USTF0",1723595651066,0.3618,60701.0,60700.0,0.525074]
["bitfinex-derivatives","BTCF0:USTF0",1723595651463,0.3618,60701.0,60700.0,0.530074]
["bitfinex-derivatives","BTCF0:USTF0",1723595651867,0.3618,60701.0,60700.0,0.577874]
["bitfinex-derivatives","BTCF0:USTF0",1723595652166,0.277359,60701.0,60700.0,1.472114]
["bitfinex-derivatives","BTCF0:USTF0",1723595652367,1e-08,60705.0,60703.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723595652665,1e-08,60705.0,60704.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1723595652853,1e-08,60705.0,60704.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1723595653368,5.313e-05,60705.0,60704.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1723595653667,5.313e-05,60705.0,60704.0,1.12007]
["bitfinex-derivatives","BTCF0:USTF0",1723595654258,1.3e-07,60705.0,60704.0,1.18594]
["bitfinex-derivatives","BTCF0:USTF0",1723595654566,0.3608,60717.0,60716.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1723595654755,0.3608,60717.0,60716.0,0.511057]
["bitfinex-derivatives","BTCF0:USTF0",1723595654954,0.3608,60717.0,60716.0,0.351057]
["bitfinex-derivatives","BTCF0:USTF0",1723595655156,0.3608,60733.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723595655567,0.3608,60733.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723595655755,0.3608,60728.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723595656469,0.3608,60728.0,60727.0,0.206845]
["bitfinex-derivatives","BTCF0:USTF0",1723595657271,0.0002464,60739.0,60738.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1723595657473,0.3510464,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723595657659,0.01156214,60749.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595657857,0.3608,60754.0,60749.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1723595658158,0.37281822,60754.0,60749.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1723595658561,0.3608,60754.0,60749.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1723595658761,0.3608,60754.0,60746.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1723595658762,0.3608,60754.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595659063,0.3718,60754.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595659264,0.3718,60754.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595659468,0.3718,60754.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595659658,0.3718,60754.0,60742.0,0.00824215]
["bitfinex-derivatives","BTCF0:USTF0",1723595659659,0.38992845,60753.0,60742.0,0.00824215]
["bitfinex-derivatives","BTCF0:USTF0",1723595659859,0.38992845,60752.0,60740.0,0.0898709]
["bitfinex-derivatives","BTCF0:USTF0",1723595660061,0.38992845,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595660368,0.38992845,60751.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723595660566,0.3608,60747.0,60740.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723595660866,0.3608,60741.0,60737.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595661166,0.29330383,60740.0,60738.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1723595661365,0.29330383,60739.0,60738.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1723595661564,0.29330383,60739.0,60735.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595661769,0.29330383,60738.0,60735.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723595661966,0.55433557,60737.0,60735.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1723595662157,0.21728711,60736.0,60735.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1723595663066,0.29330383,60736.0,60735.0,0.355036]
["bitfinex-derivatives","BTCF0:USTF0",1723595663273,0.21728711,60736.0,60735.0,0.355036]
["bitfinex-derivatives","BTCF0:USTF0",1723595664075,0.21728711,60736.0,60735.0,0.359036]
["bitfinex-derivatives","BTCF0:USTF0",1723595664370,0.21728711,60736.0,60735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595664566,0.57808711,60736.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723595664762,0.3608,60728.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723595664977,0.65410383,60728.0,60727.0,0.351045]
["bitfinex-derivatives","BTCF0:USTF0",1723595665166,0.65410383,60728.0,60727.0,0.501045]
["bitfinex-derivatives","BTCF0:USTF0",1723595665369,0.65410383,60728.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723595665670,0.65410383,60728.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595665671,0.53780283,60728.0,60715.0,0.711857]
["bitfinex-derivatives","BTCF0:USTF0",1723595665872,0.3608,60722.0,60718.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595666073,0.3608,60720.0,60718.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1723595666270,0.69214646,60719.0,60709.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1723595666466,0.3608,60710.0,60704.0,0.14881568]
["bitfinex-derivatives","BTCF0:USTF0",1723595667372,0.3608,60710.0,60708.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1723595667573,0.00012815,60709.0,60708.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1723595667781,0.00012815,60709.0,60702.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723595667975,0.3608,60703.0,60702.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723595670374,0.3618,60703.0,60702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1723595670577,0.3618,60703.0,60702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595671274,0.3628,60703.0,60702.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723595672767,1.257,60703.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723595673071,0.3608,60697.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723595673271,0.00012815,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723595674073,0.00012815,60696.0,60695.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1723595675176,0.00012815,60696.0,60695.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1723595675376,0.00012815,60696.0,60695.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1723595675572,0.00112815,60696.0,60695.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1723595675974,0.00212815,60696.0,60695.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1723595678375,0.00212815,60696.0,60695.0,0.230879]
["bitfinex-derivatives","BTCF0:USTF0",1723595681369,0.00212815,60696.0,60695.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1723595681788,0.3608,60699.0,60698.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1723595683078,0.3618,60699.0,60698.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1723595683282,0.85604,60699.0,60689.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595683479,0.3608,60690.0,60689.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595684385,0.3608,60690.0,60666.0,0.37789383]
["bitfinex-derivatives","BTCF0:USTF0",1723595684386,1.26512,60690.0,60666.0,0.37789383]
["bitfinex-derivatives","BTCF0:USTF0",1723595684584,0.7216,60680.0,60666.0,0.12500652]
["bitfinex-derivatives","BTCF0:USTF0",1723595684771,0.3608,60673.0,60672.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723595685587,0.36092714,60673.0,60672.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723595686090,0.36092714,60673.0,60672.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1723595686278,0.36192714,60673.0,60672.0,0.237904]
["bitfinex-derivatives","BTCF0:USTF0",1723595686478,0.36292714,60673.0,60672.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1723595688387,0.36292714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595689585,0.00212714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595689789,0.36292714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595693185,0.00212714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595693385,0.36292714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595693587,0.00212714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595693790,0.36292714,60673.0,60672.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1723595694792,0.36292714,60673.0,60672.0,0.229904]
["bitfinex-derivatives","BTCF0:USTF0",1723595695986,0.3628,60673.0,60672.0,1.190248]
["bitfinex-derivatives","BTCF0:USTF0",1723595696294,0.31988411,60673.0,60672.0,1.237648]
["bitfinex-derivatives","BTCF0:USTF0",1723595696697,0.3608,60678.0,60672.0,1.29725162]
["bitfinex-derivatives","BTCF0:USTF0",1723595696896,0.3608,60678.0,60673.0,0.22343627]
["bitfinex-derivatives","BTCF0:USTF0",1723595697087,0.3608,60678.0,60674.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1723595697294,0.3608,60678.0,60675.0,0.12550762]
["bitfinex-derivatives","BTCF0:USTF0",1723595697491,0.3608,60678.0,60675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723595697993,0.3628,60678.0,60675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723595698192,0.3628,60678.0,60677.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1723595698392,0.3628,60678.0,60677.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1723595699592,0.3618,60678.0,60677.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1723595699906,0.3628,60678.0,60677.0,0.218899]
["bitfinex-derivatives","BTCF0:USTF0",1723595700604,0.002,60678.0,60677.0,0.218899]
["bitfinex-derivatives","BTCF0:USTF0",1723595700898,0.001,60678.0,60677.0,0.218899]
["bitfinex-derivatives","BTCF0:USTF0",1723595701203,0.002,60678.0,60677.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1723595701499,0.002,60678.0,60661.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723595701500,0.065902,60674.0,60668.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1723595701703,0.3608,60669.0,60668.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1723595701897,0.065909,60668.0,60660.0,0.19092352]
["bitfinex-derivatives","BTCF0:USTF0",1723595702102,0.065909,60668.0,60660.0,0.12500652]
["bitfinex-derivatives","BTCF0:USTF0",1723595702299,0.065909,60668.0,60661.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1723595702701,0.72244,60669.0,60652.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723595703007,0.7216,60669.0,60664.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723595704096,0.787508,60669.0,60664.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723595704508,0.001,60668.0,60664.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723595704691,0.001,60668.0,60665.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595704894,0.49452,60667.0,60665.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595705099,0.49452,60667.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723595705304,0.89452,60667.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723595705500,0.065909,60668.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723595705804,0.56043,60667.0,60662.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595706003,0.56043,60667.0,60666.0,0.0490649]
["bitfinex-derivatives","BTCF0:USTF0",1723595706203,0.96143,60667.0,60666.0,0.0490649]
["bitfinex-derivatives","BTCF0:USTF0",1723595706405,0.065912,60666.0,60662.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595706710,0.3608,60663.0,60662.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595706908,0.85532,60663.0,60662.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595707207,1.25532,60663.0,60662.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595707403,1.321234,60663.0,60662.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595707611,1.321234,60663.0,60661.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595707805,0.065915,60662.0,60661.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595708304,0.560475,60662.0,60661.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1723595708609,0.49456,60662.0,60660.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723595708805,0.3608,60661.0,60660.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723595709200,0.85536,60661.0,60660.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723595709507,0.3608,60661.0,60660.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723595709900,0.3608,60666.0,60665.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723595710499,0.30309723,60666.0,60665.0,0.27290425]
["bitfinex-derivatives","BTCF0:USTF0",1723595710704,0.22066502,60666.0,60665.0,0.19145675]
["bitfinex-derivatives","BTCF0:USTF0",1723595711510,0.3608,60671.0,60667.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1723595711704,0.3608,60671.0,60667.0,0.41736475]
["bitfinex-derivatives","BTCF0:USTF0",1723595711903,0.3608,60671.0,60667.0,0.57015863]
["bitfinex-derivatives","BTCF0:USTF0",1723595712407,0.3608,60679.0,60667.0,0.57015863]
["bitfinex-derivatives","BTCF0:USTF0",1723595712614,2.9e-07,60668.0,60667.0,1.54182241]
["bitfinex-derivatives","BTCF0:USTF0",1723595712803,0.4081,60698.0,60674.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723595713005,0.3608,60698.0,60697.0,0.13111622]
["bitfinex-derivatives","BTCF0:USTF0",1723595713204,0.3608,60698.0,60697.0,0.2070229]
["bitfinex-derivatives","BTCF0:USTF0",1723595713416,0.065879,60696.0,60694.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595713602,0.06588,60695.0,60693.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595713911,0.3608,60696.0,60693.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595714309,0.3608,60696.0,60692.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595714606,0.3608,60696.0,60693.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595714809,0.001,60695.0,60693.0,0.08253595]
["bitfinex-derivatives","BTCF0:USTF0",1723595715008,0.001,60695.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595715203,0.49428,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595715414,0.560161,60694.0,60693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595715713,0.560161,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595716016,0.960161,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595716315,0.065881,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595716516,0.3628,60696.0,60693.0,0.06622972]
["bitfinex-derivatives","BTCF0:USTF0",1723595716911,0.3628,60696.0,60694.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723595717112,0.001,60695.0,60694.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723595718311,0.3638,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723595718804,0.3608,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723595719010,0.3608,60696.0,60695.0,0.13104195]
["bitfinex-derivatives","BTCF0:USTF0",1723595719407,0.49428,60695.0,60690.0,0.06517025]
["bitfinex-derivatives","BTCF0:USTF0",1723595719607,0.7169,60691.0,60684.0,0.03881083]
["bitfinex-derivatives","BTCF0:USTF0",1723595719917,0.3608,60685.0,60675.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595720222,0.3608,60685.0,60670.0,0.09785884]
["bitfinex-derivatives","BTCF0:USTF0",1723595720223,0.3608,60676.0,60670.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595720416,0.3608,60676.0,60671.0,0.20706176]
["bitfinex-derivatives","BTCF0:USTF0",1723595720717,0.3608,60676.0,60675.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1723595720911,0.3608,60676.0,60670.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1723595721112,0.3608,60671.0,60670.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1723595721713,0.3608,60671.0,60661.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595721714,1.25528,60671.0,60661.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595721907,0.3608,60662.0,60655.0,0.08153595]
["bitfinex-derivatives","BTCF0:USTF0",1723595722109,0.3608,60656.0,60645.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1723595722310,0.3608,60646.0,60645.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1723595724111,0.3618,60646.0,60645.0,0.066933]
["bitfinex-derivatives","BTCF0:USTF0",1723595724310,1.61728,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595724512,0.7226,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595724707,0.7236,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595724906,1.61828,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595725221,1.21828,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595725412,0.7236,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595725618,0.3628,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595726717,0.32157039,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595727121,0.002,60646.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595727420,0.00024729,60657.0,60645.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1723595727622,0.00024729,60657.0,60652.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1723595727811,0.00024729,60657.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595728117,0.00024729,60657.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595728323,0.3608,60655.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595728513,0.3608,60655.0,60643.0,0.00018346]
["bitfinex-derivatives","BTCF0:USTF0",1723595728720,0.3608,60655.0,60645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595728924,0.3608,60655.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595730225,0.3618,60655.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595730620,0.3608,60655.0,60653.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723595730921,0.3628,60655.0,60653.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1723595732019,0.3628,60655.0,60653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595732217,0.4946,60654.0,60653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595732529,0.3628,60655.0,60653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595732735,0.428723,60655.0,60653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595733435,0.001,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595734022,0.001,60654.0,60653.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723595734223,0.001,60654.0,60653.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723595734431,0.001,60654.0,60653.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723595734628,0.30508748,60655.0,60654.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1723595734823,0.3608,60668.0,60654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723595735028,0.3608,60668.0,60654.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1723595735532,0.3608,60672.0,60669.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1723595736226,0.3608,60672.0,60671.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1723595736424,0.00024729,60677.0,60676.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723595736925,0.427522,60693.0,60682.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1723595737125,0.065883,60692.0,60682.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1723595737432,0.065883,60692.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595737433,0.3608,60693.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595737621,0.3608,60693.0,60675.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1723595737823,0.426682,60693.0,60675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723595738027,0.426682,60693.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595738228,0.00024729,60690.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723595738634,0.00024729,60690.0,60678.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595738835,0.3608,60687.0,60684.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1723595739423,0.49436,60686.0,60678.0,0.06614429]
["bitfinex-derivatives","BTCF0:USTF0",1723595739623,0.3608,60680.0,60679.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1723595740730,0.3608,60687.0,60686.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1723595742145,0.3618,60687.0,60686.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1723595743228,0.001,60687.0,60686.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1723595743438,0.3608,60689.0,60687.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723595744341,0.3608,60689.0,60688.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723595744842,0.3618,60689.0,60688.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723595745138,0.3628,60689.0,60688.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723595745338,1.25712,60689.0,60687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595745539,0.49432,60688.0,60678.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723595745746,0.7216,60681.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723595746040,0.3608,60669.0,60668.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723595746842,0.098,60688.0,60668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723595746843,0.3608,60684.0,60668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723595747043,0.00024729,60675.0,60674.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1723595749947,0.00124729,60675.0,60674.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1723595750352,0.00224729,60675.0,60674.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1723595755847,0.00224729,60675.0,60674.0,0.576702]
["bitfinex-derivatives","BTCF0:USTF0",1723595756243,0.00224729,60675.0,60674.0,1.071142]
["bitfinex-derivatives","BTCF0:USTF0",1723595756446,1e-08,60675.0,60674.0,1.893144]
["bitfinex-derivatives","BTCF0:USTF0",1723595756650,1e-08,60675.0,60674.0,1.945644]
["bitfinex-derivatives","BTCF0:USTF0",1723595756844,0.1035,60696.0,60690.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1723595757054,0.3708,60695.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595757361,0.3708,60695.0,60682.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723595757649,0.36164,60701.0,60700.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723595757851,0.37222835,60710.0,60704.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1723595758042,0.40222835,60710.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595758249,0.03,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595758442,0.00024729,60713.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595760050,0.00024729,60713.0,60709.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1723595760051,0.00924729,60713.0,60709.0,0.066864]
["bitfinex-derivatives","BTCF0:USTF0",1723595760354,0.08510729,60713.0,60709.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1723595760558,0.01924729,60713.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595760756,0.065863,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595761154,0.01924729,60713.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595761448,0.02924729,60713.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595761849,0.01924729,60713.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595762658,0.01024729,60713.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595763357,0.01324729,60713.0,60712.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1723595763855,0.00324729,60713.0,60712.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1723595764454,0.01724729,60713.0,60712.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1723595764652,0.119455,60718.0,60712.0,0.067861]
["bitfinex-derivatives","BTCF0:USTF0",1723595764653,0.3608,60726.0,60712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595764852,0.3708,60726.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595765046,0.0536,60728.0,60725.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1723595765355,0.065847,60725.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595765755,0.065847,60725.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595765960,0.065847,60725.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723595766453,0.37388708,60726.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595766658,0.36104708,60726.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595766861,0.014,60725.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595768054,0.024,60725.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595768263,0.024,60725.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723595768448,0.025,60725.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723595768654,0.85484,60724.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595768854,0.065851,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595770061,0.065851,60721.0,60717.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723595770264,0.074851,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595770663,0.568931,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595770964,0.569931,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595771159,0.50408,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595771556,0.01,60721.0,60720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595771968,0.05330938,60721.0,60720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595772258,0.05330938,60721.0,60720.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1723595772569,0.10383445,60721.0,60720.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1723595772766,0.10383445,60721.0,60720.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1723595773358,0.23289553,60721.0,60720.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1723595773964,0.2834206,60721.0,60720.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1723595774159,0.10383445,60721.0,60720.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1723595774860,0.10383445,60721.0,60720.0,1.158584]
["bitfinex-derivatives","BTCF0:USTF0",1723595774861,3.8e-07,60721.0,60720.0,1.158584]
["bitfinex-derivatives","BTCF0:USTF0",1723595775052,0.00024708,60726.0,60725.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1723595775257,0.0405462,60726.0,60725.0,0.596647]
["bitfinex-derivatives","BTCF0:USTF0",1723595775750,0.0405462,60726.0,60725.0,0.426647]
["bitfinex-derivatives","BTCF0:USTF0",1723595776864,0.0415462,60726.0,60725.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1723595777459,0.0415462,60726.0,60725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595777664,0.10739863,60726.0,60720.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1723595777865,0.3608,60721.0,60720.0,0.066852]
["bitfinex-derivatives","BTCF0:USTF0",1723595778062,0.3608,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595778063,0.41132315,60721.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595778369,0.065857,60717.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595778663,0.05052315,60716.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595779059,0.11638015,60716.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595779264,0.05052315,60715.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723595779669,0.85492,60714.0,60697.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1723595779861,0.3608,60702.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595780069,0.065875,60699.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595780263,0.1024,60701.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595780469,0.3608,60694.0,60685.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1723595780671,0.065883,60692.0,60685.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1723595780963,0.00024708,60696.0,60684.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595781164,0.00024708,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723595782066,0.065863,60710.0,60701.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1723595782367,0.065863,60710.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595782665,0.0488,60712.0,60695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723595782869,0.3608,60713.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595783068,0.3608,60725.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595783368,0.3608,60729.0,60728.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1723595783565,0.3608,60735.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723595783765,0.36104708,60735.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723595784257,0.00024708,60735.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723595785073,0.00124708,60735.0,60733.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1723595785764,0.00124708,60735.0,60734.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1723595785959,4.0,60747.0,60734.0,1.07546]
["bitfinex-derivatives","BTCF0:USTF0",1723595786159,0.001,60735.0,60734.0,0.477337]
["bitfinex-derivatives","BTCF0:USTF0",1723595787069,0.14981046,60735.0,60734.0,0.3932986]
["bitfinex-derivatives","BTCF0:USTF0",1723595787367,0.21833368,60735.0,60734.0,0.35896875]
["bitfinex-derivatives","BTCF0:USTF0",1723595787671,0.15081046,60735.0,60734.0,0.35496875]
["bitfinex-derivatives","BTCF0:USTF0",1723595787967,0.32339524,60735.0,60734.0,0.35896875]
["bitfinex-derivatives","BTCF0:USTF0",1723595788164,0.32239524,60735.0,60734.0,0.35796875]
["bitfinex-derivatives","BTCF0:USTF0",1723595788371,0.10951779,60735.0,60734.0,0.36196875]
["bitfinex-derivatives","BTCF0:USTF0",1723595789562,0.10951779,60735.0,60734.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1723595790576,0.17704101,60735.0,60734.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1723595790890,0.10951779,60735.0,60734.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1723595793075,0.10951779,60735.0,60729.0,0.34304795]
["bitfinex-derivatives","BTCF0:USTF0",1723595793280,0.36104708,60741.0,60729.0,0.49304795]
["bitfinex-derivatives","BTCF0:USTF0",1723595793281,0.21263269,60730.0,60729.0,0.49304795]
["bitfinex-derivatives","BTCF0:USTF0",1723595793481,0.32215048,60730.0,60729.0,0.49304795]
["bitfinex-derivatives","BTCF0:USTF0",1723595793674,0.32215048,60730.0,60729.0,0.55888995]
["bitfinex-derivatives","BTCF0:USTF0",1723595793872,0.32215048,60730.0,60724.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1723595794083,0.17704101,60729.0,60717.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723595794270,0.21270038,60721.0,60717.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723595794472,0.21270038,60721.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595794672,0.10955171,60721.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595794880,0.32224926,60721.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595795073,0.21269755,60721.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723595795275,0.3608,60723.0,60722.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723595796474,0.3608,60723.0,60722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595796875,0.3618,60723.0,60722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595797574,0.3628,60723.0,60722.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723595797882,1.322689,60723.0,60722.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723595798081,1.322689,60723.0,60722.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723595798479,1.321689,60723.0,60722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595798979,0.427649,60723.0,60722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723595799177,0.3618,60723.0,60722.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1723595799586,0.3608,60723.0,60722.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1723595799786,0.3608,60723.0,60722.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1723595800189,0.3648,60723.0,60722.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723595800487,0.3648,60723.0,60722.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1723595800669,0.3648,60723.0,60722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595800869,0.3648,60723.0,60714.0,0.36104708]
["bitfinex-derivatives","BTCF0:USTF0",1723595800870,1.25484,60723.0,60714.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595801076,0.065859,60714.0,60699.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1723595801284,0.3608,60702.0,60700.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723595801481,0.3608,60702.0,60701.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1723595801972,1.25504,60702.0,60686.0,0.25307264]
["bitfinex-derivatives","BTCF0:USTF0",1723595802173,0.3608,60694.0,60693.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1723595803490,0.3618,60694.0,60693.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1723595804175,0.3618,60694.0,60693.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1723595804573,0.3618,60694.0,60693.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1723595806189,0.3618,60694.0,60693.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1723595807579,0.3618,60694.0,60693.0,0.227882]
["bitfinex-derivatives","BTCF0:USTF0",1723595809979,0.3618,60694.0,60693.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1723595810189,0.26293155,60694.0,60693.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1723595810377,0.001,60694.0,60693.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1723595812379,0.001,60694.0,60693.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723595813377,0.49528,60694.0,60693.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723595813578,0.89528,60694.0,60693.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723595813981,0.49528,60694.0,60693.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723595815380,0.001,60694.0,60693.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723595815581,0.001,60694.0,60693.0,0.257882]
["bitfinex-derivatives","BTCF0:USTF0",1723595815781,0.001,60694.0,60693.0,0.323764]
["bitfinex-derivatives","BTCF0:USTF0",1723595816390,0.0595,60716.0,60693.0,0.323764]
["bitfinex-derivatives","BTCF0:USTF0",1723595816391,0.3608,60714.0,60694.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1723595816587,0.3608,60714.0,60707.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723595817890,0.00924708,60708.0,60707.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723595818689,0.00524708,60708.0,60707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1723595818889,0.36604708,60708.0,60707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1723595819897,0.85620708,60708.0,60707.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723595821089,0.92207208,60708.0,60707.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723595821484,0.92207208,60708.0,60702.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723595821686,0.3608,60703.0,60696.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1723595821888,0.3608,60698.0,60697.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1723595822790,0.3608,60698.0,60697.0,0.291754]
["bitfinex-derivatives","BTCF0:USTF0",1723595822991,0.00024708,60708.0,60707.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723595823694,0.00124708,60708.0,60707.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723595824286,0.00224708,60708.0,60707.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1723595824489,0.00224708,60708.0,60707.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1723595824795,0.00224708,60708.0,60707.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1723595825587,0.3608,60719.0,60718.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723595825790,0.3608,60724.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723595826685,0.3608,60724.0,60723.0,0.13104122]
["bitfinex-derivatives","BTCF0:USTF0",1723595826880,0.3608,60724.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723595827286,0.3608,60724.0,60723.0,0.13100592]
["bitfinex-derivatives","BTCF0:USTF0",1723595827487,0.3738,60724.0,60723.0,0.13200592]
["bitfinex-derivatives","BTCF0:USTF0",1723595827790,0.3848,60724.0,60723.0,0.13300592]
["bitfinex-derivatives","BTCF0:USTF0",1723595828291,0.3848,60724.0,60723.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1723595828493,0.3848,60724.0,60723.0,0.11671409]
["bitfinex-derivatives","BTCF0:USTF0",1723595828690,0.3848,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595828891,1.27884,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595829097,1.33654,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595829397,0.4425,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595829591,0.3848,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595830692,0.3848,60724.0,60723.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1723595831398,0.3848,60724.0,60723.0,0.13300592]
["bitfinex-derivatives","BTCF0:USTF0",1723595831593,0.3848,60724.0,60723.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1723595833492,0.024,60724.0,60723.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1723595834591,0.024,60724.0,60723.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1723595836196,0.3848,60724.0,60723.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1723595836400,0.450648,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595836595,0.450648,60724.0,60717.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595836596,0.065852,60721.0,60717.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595836794,0.87884,60724.0,60717.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595836795,0.3608,60718.0,60717.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595837101,0.426654,60718.0,60717.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595837302,1.320734,60718.0,60717.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595838508,0.065866,60708.0,60703.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1723595838803,0.3608,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723595839214,0.3608,60711.0,60696.0,0.04887437]
["bitfinex-derivatives","BTCF0:USTF0",1723595839394,0.3608,60705.0,60693.0,0.40967437]
["bitfinex-derivatives","BTCF0:USTF0",1723595839591,0.3608,60705.0,60697.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595839797,0.3608,60705.0,60704.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1723595840292,0.00024708,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595840501,0.05078233,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595840696,0.00024708,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595841006,0.1639751,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595841203,0.21450318,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595841406,0.05077516,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595841702,0.05077616,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595842405,0.3608,60718.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723595842406,0.52459905,60718.0,60709.0,0.700024]
["bitfinex-derivatives","BTCF0:USTF0",1723595842704,0.36168,60723.0,60716.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1723595842899,0.3608,60718.0,60717.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723595843107,0.41132338,60718.0,60717.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723595844606,0.3608,60723.0,60722.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723595844802,0.05052057,60723.0,60722.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723595845208,0.00024708,60724.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723595845410,0.05076426,60724.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723595846399,0.21456331,60724.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723595846707,0.01324708,60724.0,60723.0,0.066849]
["bitfinex-derivatives","BTCF0:USTF0",1723595846913,0.16379905,60732.0,60723.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1723595847208,0.011,60724.0,60723.0,0.30937534]
["bitfinex-derivatives","BTCF0:USTF0",1723595847399,0.3608,60740.0,60736.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723595849696,0.3628,60740.0,60736.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1723595850109,0.429631,60740.0,60736.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1723595850607,0.065832,60739.0,60736.0,0.067834]
["bitfinex-derivatives","BTCF0:USTF0",1723595852114,0.49392,60738.0,60736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595852411,0.49392,60738.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595852710,0.49392,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595853211,0.959754,60737.0,60736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595853414,0.065838,60733.0,60732.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595853616,0.426638,60733.0,60732.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595855106,0.47715124,60733.0,60732.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595855504,0.47715118,60733.0,60732.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595856206,0.47915157,60733.0,60732.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1723595856408,0.48215157,60733.0,60732.0,0.00224708]
["bitfinex-derivatives","BTCF0:USTF0",1723595857807,0.005,60733.0,60732.0,0.20808608]
["bitfinex-derivatives","BTCF0:USTF0",1723595858708,0.3608,60740.0,60732.0,0.72204608]
["bitfinex-derivatives","BTCF0:USTF0",1723595858914,0.3608,60740.0,60739.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1723595858915,0.01,60740.0,60739.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1723595859212,0.01,60740.0,60739.0,0.225832]
["bitfinex-derivatives","BTCF0:USTF0",1723595859606,0.00024708,60744.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723595859810,0.01024708,60744.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723595860010,0.05053868,60744.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723595860307,0.04053868,60744.0,60743.0,0.709707]
["bitfinex-derivatives","BTCF0:USTF0",1723595860513,0.16379905,60752.0,60743.0,0.709707]
["bitfinex-derivatives","BTCF0:USTF0",1723595860514,0.14750518,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595860705,0.04028692,60752.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595861007,0.04028692,60751.0,60741.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723595861214,0.3608,60754.0,60742.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1723595861403,0.04028557,60753.0,60752.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1723595861603,0.04028557,60753.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595861802,0.04028557,60752.0,60746.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595862009,0.04028625,60751.0,60746.0,0.16024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595862209,0.3608,60754.0,60750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595862908,0.3608,60754.0,60746.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595863115,0.3608,60754.0,60746.0,0.14024708]
["bitfinex-derivatives","BTCF0:USTF0",1723595863408,0.3608,60754.0,60747.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723595863909,0.43888463,60759.0,60747.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723595864110,0.43888463,60759.0,60754.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595864111,0.46804463,60759.0,60754.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595864312,0.46804463,60759.0,60747.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723595864523,0.3618,60754.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595864811,0.3618,60754.0,60753.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1723595865008,0.3608,60754.0,60749.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595865312,0.3608,60754.0,60750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595865714,0.3618,60754.0,60750.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1723595865911,0.427616,60754.0,60750.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1723595866114,0.3618,60754.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595866307,0.3618,60754.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595866511,0.3618,60754.0,60753.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1723595867419,0.001,60754.0,60753.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1723595867820,0.00024708,60759.0,60754.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595867821,0.06605708,60759.0,60754.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595868023,0.3608,60755.0,60754.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595868313,0.3608,60758.0,60755.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1723595868522,0.3808,60758.0,60756.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1723595870221,0.3808,60758.0,60756.0,0.066813]
["bitfinex-derivatives","BTCF0:USTF0",1723595871223,0.3818,60758.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595872612,0.021,60758.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595873211,0.021,60758.0,60756.0,0.11671227]
["bitfinex-derivatives","BTCF0:USTF0",1723595873818,0.021,60758.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595874217,0.021,60758.0,60756.0,0.11671227]
["bitfinex-derivatives","BTCF0:USTF0",1723595874409,0.021,60758.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595875910,0.3608,60757.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595876110,0.37964401,60757.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595876510,0.44545601,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595877024,0.37964401,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595877212,0.06,60757.0,60756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595877924,0.06,60757.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595878421,0.061,60757.0,60756.0,0.067813]
["bitfinex-derivatives","BTCF0:USTF0",1723595880528,0.001,60757.0,60756.0,0.721573]
["bitfinex-derivatives","BTCF0:USTF0",1723595881018,0.001,60757.0,60756.0,0.783873]
["bitfinex-derivatives","BTCF0:USTF0",1723595881219,0.14750518,60783.0,60756.0,0.783873]
["bitfinex-derivatives","BTCF0:USTF0",1723595881220,0.14750518,60786.0,60779.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1723595881421,0.065783,60784.0,60777.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723595881726,0.065783,60784.0,60777.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1723595881727,0.06,60784.0,60777.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1723595881927,0.065785,60782.0,60777.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1723595882227,0.02,60782.0,60780.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1723595882732,0.065786,60781.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595882919,0.075786,60781.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595884030,0.075786,60781.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595884630,0.075786,60781.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595884921,0.3608,60780.0,60777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595885223,0.01,60780.0,60778.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1723595885429,0.075787,60780.0,60779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595885725,0.075787,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595886128,0.01,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595886831,0.01,60780.0,60779.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1723595887124,0.01140544,60786.0,60779.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1723595887125,0.00024686,60786.0,60785.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1723595887328,0.3608,60799.0,60785.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723595887521,0.37178282,60799.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595888127,0.37178282,60799.0,60791.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723595888128,0.3608,60799.0,60791.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723595888327,0.3608,60805.0,60799.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1723595888520,0.00016359,60801.0,60797.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723595888724,0.00016359,60801.0,60800.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1723595889218,0.00016359,60801.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595889219,0.85436359,60801.0,60795.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1723595889420,0.42672859,60801.0,60797.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1723595890521,0.42672859,60801.0,60797.0,0.066769]
["bitfinex-derivatives","BTCF0:USTF0",1723595890924,0.36096359,60801.0,60798.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723595891925,0.065768,60798.0,60797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595892324,0.14968933,60798.0,60781.0,0.39635723]
["bitfinex-derivatives","BTCF0:USTF0",1723595892525,0.57287532,60791.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723595892831,0.065785,60782.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595893027,0.14968933,60781.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595893222,0.09072338,60780.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595893427,0.09072338,60779.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595893723,0.09072338,60778.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723595894333,0.09072338,60778.0,60771.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595894334,0.065796,60772.0,60771.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595894632,0.45152338,60772.0,60755.0,0.48580652]
["bitfinex-derivatives","BTCF0:USTF0",1723595894833,0.3608,60763.0,60760.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723595895036,0.09072338,60762.0,60761.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1723595896023,0.09072338,60762.0,60756.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1723595896223,0.14968933,60761.0,60755.0,0.01424686]
["bitfinex-derivatives","BTCF0:USTF0",1723595896429,0.065813,60756.0,60755.0,0.01424686]
["bitfinex-derivatives","BTCF0:USTF0",1723595896629,0.21550233,60756.0,60755.0,0.01424686]
["bitfinex-derivatives","BTCF0:USTF0",1723595897434,0.14968933,60756.0,60755.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595897740,0.21550233,60756.0,60755.0,0.00224686]
["bitfinex-derivatives","BTCF0:USTF0",1723595898043,0.21550233,60756.0,60755.0,0.00324686]
["bitfinex-derivatives","BTCF0:USTF0",1723595898538,0.21550233,60756.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595898539,0.47022924,60756.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595898739,0.16762924,60755.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595899035,0.065817,60753.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595899230,0.10942924,60752.0,60749.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1723595899436,0.05046329,60751.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595899827,0.09074778,60751.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595900026,0.10942924,60751.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595900434,0.065818,60752.0,60748.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1723595900642,0.21228908,60753.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595900845,0.21228908,60753.0,60750.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1723595901638,0.21228908,60753.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595902339,0.3608,60756.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595903137,0.3608,60756.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595904633,0.3608,60756.0,60746.0,0.40960824]
["bitfinex-derivatives","BTCF0:USTF0",1723595904832,0.3608,60756.0,60747.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1723595905038,0.3618,60756.0,60747.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1723595905339,0.3618,60756.0,60750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595905733,0.3618,60756.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595906142,0.427614,60756.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595906339,0.3618,60756.0,60746.0,0.426624]
["bitfinex-derivatives","BTCF0:USTF0",1723595906547,0.3618,60756.0,60746.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1723595906842,0.065823,60747.0,60746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595907029,0.3608,60751.0,60746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595907440,0.3608,60751.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723595907640,0.063,60750.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723595907931,0.065821,60749.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595908240,0.185921,60749.0,60746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595908544,0.065823,60747.0,60746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595908744,0.063,60750.0,60746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595909044,0.36164,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595909242,0.3708,60756.0,60752.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1723595909434,0.3708,60756.0,60746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595909635,0.065819,60751.0,60746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723595909840,0.426614,60756.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595910043,0.426614,60756.0,60755.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1723595910044,0.3708,60756.0,60755.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1723595910439,0.3728,60756.0,60755.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1723595910642,0.438613,60756.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595910840,0.3728,60756.0,60747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723595911040,0.065819,60751.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595911241,0.065819,60751.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595911440,0.427613,60756.0,60750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595911642,0.438613,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595911944,0.438613,60756.0,60751.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1723595912149,0.3728,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595912545,0.065819,60751.0,60747.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1723595912747,0.065819,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595913349,0.065819,60751.0,60747.0,0.430623]
["bitfinex-derivatives","BTCF0:USTF0",1723595913550,0.065819,60751.0,60747.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1723595913949,0.3608,60756.0,60747.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1723595914154,0.426622,60748.0,60747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723595914547,0.065825,60745.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595914858,0.0599,60747.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595915050,0.3608,60756.0,60755.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595915256,0.3708,60756.0,60755.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595916745,0.3708,60756.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595916746,0.436613,60756.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595917053,0.436613,60756.0,60746.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723595917054,0.3708,60756.0,60746.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723595917252,0.3738,60756.0,60754.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1723595917447,0.3738,60756.0,60749.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595917761,0.065816,60754.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595920154,0.3608,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595921544,0.3618,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595922354,0.32064078,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595922660,0.32064078,60752.0,60751.0,0.19118746]
["bitfinex-derivatives","BTCF0:USTF0",1723595922855,0.32064078,60752.0,60751.0,0.19118436]
["bitfinex-derivatives","BTCF0:USTF0",1723595924557,0.32064078,60752.0,60751.0,0.28880084]
["bitfinex-derivatives","BTCF0:USTF0",1723595925057,0.32064078,60752.0,60751.0,0.19118436]
["bitfinex-derivatives","BTCF0:USTF0",1723595925449,0.88025878,60752.0,60751.0,0.12536536]
["bitfinex-derivatives","BTCF0:USTF0",1723595925645,0.065819,60751.0,60747.0,0.08174781]
["bitfinex-derivatives","BTCF0:USTF0",1723595925847,0.125819,60751.0,60750.0,0.06541164]
["bitfinex-derivatives","BTCF0:USTF0",1723595926055,0.125819,60751.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595926056,0.06582,60750.0,60749.0,0.06541164]
["bitfinex-derivatives","BTCF0:USTF0",1723595926253,0.06582,60750.0,60748.0,0.08174781]
["bitfinex-derivatives","BTCF0:USTF0",1723595926452,0.06582,60750.0,60747.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1723595926453,0.06582,60750.0,60747.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1723595926652,0.06582,60750.0,60747.0,0.52423948]
["bitfinex-derivatives","BTCF0:USTF0",1723595926953,0.065822,60749.0,60747.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1723595927453,0.065822,60749.0,60747.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1723595927653,0.065822,60749.0,60747.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1723595928155,0.31964078,60752.0,60749.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1723595928358,0.31964078,60752.0,60751.0,0.0817823]
["bitfinex-derivatives","BTCF0:USTF0",1723595928554,0.31964078,60752.0,60747.0,0.46641648]
["bitfinex-derivatives","BTCF0:USTF0",1723595929258,0.31964078,60752.0,60750.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595931061,0.31964078,60752.0,60750.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1723595931460,0.065819,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595932958,0.31964078,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595934161,0.32064078,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595936354,0.3618,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595936555,0.3618,60752.0,60748.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595936763,0.3618,60752.0,60747.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595936963,0.3618,60752.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595936964,0.065821,60749.0,60746.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595937159,0.3618,60752.0,60746.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595937362,0.426623,60747.0,60746.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595937757,1.330463,60747.0,60746.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595938059,1.453363,60747.0,60746.0,0.04905432]
["bitfinex-derivatives","BTCF0:USTF0",1723595938453,0.065825,60745.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595939164,0.959705,60745.0,60744.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595939362,1.02553,60745.0,60740.0,0.09761648]
["bitfinex-derivatives","BTCF0:USTF0",1723595939554,0.065835,60736.0,60729.0,0.11408439]
["bitfinex-derivatives","BTCF0:USTF0",1723595939757,0.3608,60741.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595940159,0.3608,60741.0,60740.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1723595942169,0.00024686,60747.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723595943472,0.00024686,60747.0,60746.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1723595943763,0.00024686,60747.0,60746.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1723595944669,0.00024686,60747.0,60746.0,0.20119641]
["bitfinex-derivatives","BTCF0:USTF0",1723595945969,0.0575,60769.0,60748.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723595946268,0.426594,60774.0,60768.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723595946463,0.426594,60774.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595946663,0.43773548,60774.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723595946858,0.37194148,60774.0,60771.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723595947266,0.3608,60774.0,60773.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1723595947464,0.00024686,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595947657,0.00024686,60778.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723595948873,0.00324686,60778.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723595949670,0.00024686,60778.0,60777.0,0.13092304]
["bitfinex-derivatives","BTCF0:USTF0",1723595949865,0.00224686,60778.0,60777.0,0.13092304]
["bitfinex-derivatives","BTCF0:USTF0",1723595950061,0.001,60778.0,60777.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1723595950267,0.001,60778.0,60777.0,0.719391]
["bitfinex-derivatives","BTCF0:USTF0",1723595950671,0.001,60778.0,60777.0,1.119391]
["bitfinex-derivatives","BTCF0:USTF0",1723595951479,0.001,60778.0,60777.0,0.13079252]
["bitfinex-derivatives","BTCF0:USTF0",1723595951771,0.001,60778.0,60777.0,0.11455407]
["bitfinex-derivatives","BTCF0:USTF0",1723595951969,0.001,60778.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723595952975,0.001,60778.0,60777.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1723595955076,0.001,60778.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723595959577,0.001,60778.0,60771.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1723595959774,0.3608,60774.0,60767.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595960081,0.3608,60774.0,60766.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595960082,0.3608,60768.0,60766.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595960274,0.127201,60767.0,60766.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595960583,0.065808,60762.0,60750.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595960877,0.3608,60768.0,60756.0,0.40952647]
["bitfinex-derivatives","BTCF0:USTF0",1723595961076,0.3608,60768.0,60758.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595961278,0.3608,60768.0,60759.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595961477,0.3608,60768.0,60756.0,0.42580152]
["bitfinex-derivatives","BTCF0:USTF0",1723595961478,0.3608,60768.0,60767.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1723595963083,1.25448,60768.0,60760.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595963377,1.25448,60768.0,60758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723595963378,0.3608,60768.0,60767.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1723595963876,0.3608,60768.0,60767.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1723595964280,0.00024686,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723595964681,0.00024686,60770.0,60767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723595964682,0.0658,60769.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723595964978,0.0658,60768.0,60767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723595965180,0.62528,60768.0,60762.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595965379,0.3608,60763.0,60758.0,0.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1723595965682,0.3608,60763.0,60757.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595965683,0.065811,60758.0,60757.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595966271,1.244071,60758.0,60757.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595966473,0.065816,60754.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595966673,0.3608,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595967472,0.31964106,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723595967667,0.00024686,60758.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595967668,0.00124686,60758.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723595967873,0.00124686,60758.0,60757.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1723595968077,0.00124686,60758.0,60757.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1723595968281,0.00124686,60758.0,60757.0,0.920372]
["bitfinex-derivatives","BTCF0:USTF0",1723595968877,0.00124686,60758.0,60757.0,0.923372]
["bitfinex-derivatives","BTCF0:USTF0",1723595969277,0.00024686,60758.0,60757.0,0.923372]
["bitfinex-derivatives","BTCF0:USTF0",1723595969477,0.0631,60769.0,60765.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1723595970274,0.01,60769.0,60768.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723595971481,0.011,60769.0,60768.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723595972388,0.01,60769.0,60768.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723595972593,0.01,60769.0,60768.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1723595973083,0.01,60769.0,60762.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595973084,0.065806,60763.0,60762.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595973283,0.3608,60763.0,60743.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723595973490,0.3608,60754.0,60743.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723595973673,0.426614,60756.0,60743.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723595974081,0.065816,60754.0,60743.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723595974680,0.3608,60751.0,60748.0,0.06500152]
["bitfinex-derivatives","BTCF0:USTF0",1723595974983,0.3608,60751.0,60749.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723595975178,0.3608,60751.0,60750.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595975585,0.3608,60751.0,60750.0,0.11470201]
["bitfinex-derivatives","BTCF0:USTF0",1723595975978,0.3608,60751.0,60743.0,0.1547119]
["bitfinex-derivatives","BTCF0:USTF0",1723595975979,1.61014,60751.0,60748.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595976180,0.065823,60747.0,60746.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595976382,0.065823,60747.0,60745.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595976578,0.1235,60746.0,60745.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595976785,0.1235,60746.0,60744.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595977088,0.1235,60746.0,60745.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595977388,0.4843,60746.0,60742.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1723595977684,0.550124,60746.0,60742.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1723595978283,0.550124,60746.0,60745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595978684,0.550124,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723595979084,0.550124,60746.0,60745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723595979682,0.550124,60746.0,60742.0,0.07607486]
["bitfinex-derivatives","BTCF0:USTF0",1723595979883,0.551124,60746.0,60742.0,0.08507486]
["bitfinex-derivatives","BTCF0:USTF0",1723595980290,0.3608,60746.0,60742.0,0.01024686]
["bitfinex-derivatives","BTCF0:USTF0",1723595980482,0.3608,60746.0,60745.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1723595981081,0.3608,60746.0,60745.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1723595982193,0.3618,60746.0,60745.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1723595982396,0.3618,60746.0,60745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595982894,0.427624,60746.0,60745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723595983297,0.426624,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723595987400,0.3608,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723595987698,0.3608,60746.0,60745.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1723595987893,0.3608,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723595988198,0.426624,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723595992004,0.065831,60741.0,60737.0,0.04888201]
["bitfinex-derivatives","BTCF0:USTF0",1723595992206,0.3608,60738.0,60737.0,0.11473421]
["bitfinex-derivatives","BTCF0:USTF0",1723595992597,0.3608,60738.0,60737.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1723595993405,0.3618,60738.0,60737.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1723595993603,0.3618,60738.0,60737.0,0.14273401]
["bitfinex-derivatives","BTCF0:USTF0",1723595994305,0.3618,60738.0,60737.0,0.093833]
["bitfinex-derivatives","BTCF0:USTF0",1723595994699,0.3618,60738.0,60737.0,0.152033]
["bitfinex-derivatives","BTCF0:USTF0",1723595996099,0.3608,60746.0,60737.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723595996294,0.3608,60746.0,60745.0,0.04893424]
["bitfinex-derivatives","BTCF0:USTF0",1723595996695,0.3608,60746.0,60742.0,0.06524566]
["bitfinex-derivatives","BTCF0:USTF0",1723595997207,0.3618,60746.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723595997813,0.37270996,60746.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723595999110,0.37270996,60746.0,60745.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1723595999713,0.37170996,60746.0,60745.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1723596000619,0.37170996,60746.0,60745.0,0.14207066]
["bitfinex-derivatives","BTCF0:USTF0",1723596001219,0.37170996,60746.0,60745.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1723596002109,0.37170996,60746.0,60745.0,0.14219191]
["bitfinex-derivatives","BTCF0:USTF0",1723596002312,0.37170996,60746.0,60745.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1723596003007,1.21601396,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596003619,0.72213396,60746.0,60745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596006824,1.56018996,60746.0,60737.0,0.04911959]
["bitfinex-derivatives","BTCF0:USTF0",1723596007013,1.56018996,60746.0,60737.0,0.11495359]
["bitfinex-derivatives","BTCF0:USTF0",1723596007014,0.3608,60738.0,60737.0,0.11495359]
["bitfinex-derivatives","BTCF0:USTF0",1723596007214,0.43753396,60746.0,60736.0,0.04911959]
["bitfinex-derivatives","BTCF0:USTF0",1723596007414,0.44837396,60746.0,60739.0,0.04911959]
["bitfinex-derivatives","BTCF0:USTF0",1723596007615,0.065825,60745.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723596007920,0.065825,60745.0,60739.0,0.11495159]
["bitfinex-derivatives","BTCF0:USTF0",1723596008122,0.065825,60745.0,60740.0,0.11494959]
["bitfinex-derivatives","BTCF0:USTF0",1723596008320,0.3608,60741.0,60740.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596009723,0.3618,60741.0,60740.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1723596009924,0.3628,60741.0,60740.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723596012819,0.42863,60741.0,60740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723596013020,0.54013,60741.0,60740.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723596014022,0.54013,60741.0,60740.0,0.00803001]
["bitfinex-derivatives","BTCF0:USTF0",1723596014217,0.065834,60737.0,60735.0,0.05998291]
["bitfinex-derivatives","BTCF0:USTF0",1723596014415,0.3608,60736.0,60735.0,0.05998291]
["bitfinex-derivatives","BTCF0:USTF0",1723596014618,0.31962801,60736.0,60735.0,0.18539279]
["bitfinex-derivatives","BTCF0:USTF0",1723596014920,0.31962801,60736.0,60735.0,0.05998291]
["bitfinex-derivatives","BTCF0:USTF0",1723596015326,0.31962801,60736.0,60735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596015628,0.31962801,60736.0,60735.0,0.20624505]
["bitfinex-derivatives","BTCF0:USTF0",1723596016019,0.001,60737.0,60736.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1723596016225,0.3608,60742.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596016427,0.3608,60742.0,60741.0,0.19122452]
["bitfinex-derivatives","BTCF0:USTF0",1723596018429,0.426629,60742.0,60741.0,0.06671854]
["bitfinex-derivatives","BTCF0:USTF0",1723596018624,0.065834,60737.0,60735.0,0.1044149]
["bitfinex-derivatives","BTCF0:USTF0",1723596018933,0.065834,60737.0,60735.0,0.1034149]
["bitfinex-derivatives","BTCF0:USTF0",1723596019228,0.2846,60738.0,60735.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1723596019533,0.2846,60739.0,60735.0,0.0974149]
["bitfinex-derivatives","BTCF0:USTF0",1723596019727,0.3608,60736.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596020331,0.3608,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596021040,0.3608,60736.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596021628,0.3608,60736.0,60731.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596021629,0.3608,60736.0,60731.0,0.06608686]
["bitfinex-derivatives","BTCF0:USTF0",1723596021826,0.426635,60736.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723596022023,0.426635,60736.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596022533,0.426635,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596022734,0.427635,60736.0,60735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596023325,0.427635,60736.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596023629,0.426635,60736.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596023933,0.427635,60736.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596024331,0.43825621,60736.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596025431,0.07745621,60736.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596025627,0.3608,60735.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596026032,0.3608,60735.0,60734.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1723596026435,0.426636,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596026824,0.427636,60735.0,60731.0,0.06608686]
["bitfinex-derivatives","BTCF0:USTF0",1723596027029,0.427636,60735.0,60734.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1723596027030,0.001,60735.0,60734.0,0.067837]
["bitfinex-derivatives","BTCF0:USTF0",1723596028736,0.01062121,60736.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596028934,0.3608,60737.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596029128,0.3608,60737.0,60736.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1723596029728,0.37191356,60737.0,60736.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1723596030729,0.01111356,60737.0,60736.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1723596031034,0.3608,60742.0,60736.0,0.09819339]
["bitfinex-derivatives","BTCF0:USTF0",1723596031333,0.4708,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596032038,0.48151483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596032439,0.48251483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596032939,0.12171483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596033533,0.12171483,60742.0,60741.0,0.19121829]
["bitfinex-derivatives","BTCF0:USTF0",1723596033735,0.12671483,60742.0,60741.0,0.19121829]
["bitfinex-derivatives","BTCF0:USTF0",1723596034544,0.12171483,60742.0,60741.0,0.19321829]
["bitfinex-derivatives","BTCF0:USTF0",1723596034843,0.48251483,60742.0,60741.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1723596036037,0.48251483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596036244,0.48351483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596036943,0.12271483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596043445,0.12271483,60742.0,60741.0,0.1912215]
["bitfinex-derivatives","BTCF0:USTF0",1723596043833,0.12271483,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596044331,0.12271483,60742.0,60741.0,0.27305824]
["bitfinex-derivatives","BTCF0:USTF0",1723596045633,0.00024686,60747.0,60741.0,0.69202257]
["bitfinex-derivatives","BTCF0:USTF0",1723596045936,0.3608,60757.0,60756.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1723596046246,0.3608,60757.0,60756.0,0.13122051]
["bitfinex-derivatives","BTCF0:USTF0",1723596046752,0.47334,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596046936,0.3608,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596047240,0.37149917,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596048345,0.37149917,60764.0,60763.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596048537,0.65609917,60764.0,60763.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596049140,0.66109917,60764.0,60763.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596049342,0.67509917,60764.0,60762.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596049848,0.39049917,60764.0,60762.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596050048,0.39049917,60764.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723596050049,0.04028069,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723596050242,0.019,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596050748,0.019,60764.0,60763.0,0.559526]
["bitfinex-derivatives","BTCF0:USTF0",1723596051440,0.019,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596051441,0.0592769,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596052245,0.0542769,60764.0,60763.0,0.559526]
["bitfinex-derivatives","BTCF0:USTF0",1723596052449,0.018,60764.0,60763.0,0.559526]
["bitfinex-derivatives","BTCF0:USTF0",1723596052853,0.019,60764.0,60763.0,0.559526]
["bitfinex-derivatives","BTCF0:USTF0",1723596053250,0.019,60764.0,60763.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1723596055040,0.019,60764.0,60763.0,0.959526]
["bitfinex-derivatives","BTCF0:USTF0",1723596055244,0.00024686,60770.0,60769.0,0.131598]
["bitfinex-derivatives","BTCF0:USTF0",1723596055468,0.3402,60787.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723596055469,0.3608,60784.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723596055645,0.49291641,60784.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723596055846,0.00096001,60784.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596056153,0.01145182,60784.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596056349,0.2846,60786.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596056652,0.2946,60786.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596057042,0.04026748,60785.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596057245,0.01,60785.0,60783.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1723596057549,0.01,60785.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596058355,0.02,60785.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596060345,0.02,60785.0,60784.0,0.921143]
["bitfinex-derivatives","BTCF0:USTF0",1723596060548,0.00024686,60791.0,60790.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1723596061650,0.00024686,60791.0,60784.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1723596061651,0.06578,60788.0,60784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723596061854,0.0555,60787.0,60784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723596062154,0.46438,60787.0,60784.0,0.427583]
["bitfinex-derivatives","BTCF0:USTF0",1723596062753,0.46438,60787.0,60784.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1723596063146,0.46438,60787.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596063147,0.3608,60786.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596063457,0.46538,60787.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596063643,0.46438,60787.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596063848,0.3608,60786.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596064349,0.3608,60786.0,60784.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1723596066458,0.3608,60786.0,60785.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1723596067054,0.3608,60786.0,60785.0,1.109302]
["bitfinex-derivatives","BTCF0:USTF0",1723596067255,0.00024686,60791.0,60790.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1723596069059,0.00124686,60791.0,60790.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1723596069250,0.00824686,60791.0,60790.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723596070961,0.00824686,60791.0,60790.0,0.237777]
["bitfinex-derivatives","BTCF0:USTF0",1723596072151,0.00824686,60791.0,60790.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723596074663,0.90172686,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596074867,0.90172686,60791.0,60781.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1723596075062,0.2846,60787.0,60781.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1723596075262,0.065783,60785.0,60781.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1723596075658,0.0551,60786.0,60781.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596075856,0.065785,60782.0,60781.0,0.04896759]
["bitfinex-derivatives","BTCF0:USTF0",1723596076266,0.36239183,60782.0,60780.0,0.31982325]
["bitfinex-derivatives","BTCF0:USTF0",1723596076580,0.21268205,60782.0,60781.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1723596076766,0.14970934,60782.0,60781.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1723596076960,0.14970934,60782.0,60781.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1723596077466,0.14970934,60782.0,60778.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596077467,0.71174718,60782.0,60778.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596077767,0.065788,60779.0,60778.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596078069,0.28297518,60779.0,60778.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596078558,0.39417518,60779.0,60778.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596080163,0.32838718,60779.0,60778.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596080367,0.21718718,60779.0,60778.0,0.06603686]
["bitfinex-derivatives","BTCF0:USTF0",1723596080566,0.22018718,60779.0,60778.0,0.06603686]
["bitfinex-derivatives","BTCF0:USTF0",1723596080768,0.22018718,60779.0,60778.0,0.06703686]
["bitfinex-derivatives","BTCF0:USTF0",1723596080769,0.004,60779.0,60778.0,0.06703686]
["bitfinex-derivatives","BTCF0:USTF0",1723596083569,0.3608,60788.0,60778.0,1.04484686]
["bitfinex-derivatives","BTCF0:USTF0",1723596083765,0.3608,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596083965,0.3608,60789.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1723596085767,0.3658,60789.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1723596086572,0.3658,60789.0,60788.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1723596087761,0.40606187,60789.0,60788.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1723596087962,0.40606187,60789.0,60788.0,1.186078]
["bitfinex-derivatives","BTCF0:USTF0",1723596088265,0.002,60789.0,60788.0,1.19419878]
["bitfinex-derivatives","BTCF0:USTF0",1723596088470,0.002,60789.0,60788.0,1.25239878]
["bitfinex-derivatives","BTCF0:USTF0",1723596089272,0.002,60789.0,60788.0,1.244278]
["bitfinex-derivatives","BTCF0:USTF0",1723596090166,0.002,60789.0,60788.0,1.965878]
["bitfinex-derivatives","BTCF0:USTF0",1723596092066,0.002,60789.0,60788.0,1.565878]
["bitfinex-derivatives","BTCF0:USTF0",1723596092473,0.002,60789.0,60788.0,1.965878]
["bitfinex-derivatives","BTCF0:USTF0",1723596094076,0.002,60789.0,60788.0,1.565878]
["bitfinex-derivatives","BTCF0:USTF0",1723596095066,0.002,60789.0,60788.0,1.965878]
["bitfinex-derivatives","BTCF0:USTF0",1723596095868,0.01067578,60803.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723596096174,0.06,60803.0,60800.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596096375,0.350365,60801.0,60800.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596096578,0.390365,60801.0,60800.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596096877,0.065766,60800.0,60797.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596097069,0.04,60800.0,60797.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596097267,0.105766,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596097667,0.599206,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596097873,0.93344,60800.0,60794.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596098174,0.3608,60795.0,60794.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596098873,0.426571,60795.0,60794.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596099086,0.721171,60795.0,60794.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723596099986,0.721171,60795.0,60794.0,0.00124686]
["bitfinex-derivatives","BTCF0:USTF0",1723596100278,1.614651,60795.0,60794.0,0.00124686]
["bitfinex-derivatives","BTCF0:USTF0",1723596100582,0.06578,60787.0,60785.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596100775,0.2846,60788.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596101075,0.065782,60785.0,60782.0,0.04881955]
["bitfinex-derivatives","BTCF0:USTF0",1723596101975,0.065782,60785.0,60782.0,0.11460455]
["bitfinex-derivatives","BTCF0:USTF0",1723596102381,0.065782,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596102772,0.559342,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596103175,0.559342,60785.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596103473,0.559342,60785.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596103474,0.065784,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596103679,0.065784,60783.0,60782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723596104671,0.559344,60783.0,60782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596104872,0.559344,60783.0,60782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723596105075,0.065784,60783.0,60782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596105270,0.559344,60783.0,60782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596105482,0.37439908,60785.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596105678,0.37343907,60785.0,60782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596105879,0.37143907,60785.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596106985,0.37343907,60785.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596107380,0.3628,60785.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596107982,0.002,60785.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596108886,0.002,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596109387,0.002,60785.0,60784.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1723596109686,0.001,60785.0,60784.0,1.130343]
["bitfinex-derivatives","BTCF0:USTF0",1723596110286,0.001,60785.0,60784.0,1.196126]
["bitfinex-derivatives","BTCF0:USTF0",1723596110889,0.32091489,60790.0,60789.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1723596111383,0.32091489,60790.0,60789.0,0.13091997]
["bitfinex-derivatives","BTCF0:USTF0",1723596111987,0.32191489,60790.0,60789.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1723596112179,0.32191489,60790.0,60789.0,0.13191997]
["bitfinex-derivatives","BTCF0:USTF0",1723596112580,0.00124686,60790.0,60789.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1723596113384,0.00724686,60790.0,60789.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1723596114390,0.00724686,60790.0,60789.0,0.428578]
["bitfinex-derivatives","BTCF0:USTF0",1723596115083,0.00724686,60790.0,60789.0,0.49375115]
["bitfinex-derivatives","BTCF0:USTF0",1723596115984,0.00724686,60790.0,60789.0,0.428578]
["bitfinex-derivatives","BTCF0:USTF0",1723596116683,0.00724686,60790.0,60789.0,0.568578]
["bitfinex-derivatives","BTCF0:USTF0",1723596116879,0.00724686,60790.0,60789.0,0.64994392]
["bitfinex-derivatives","BTCF0:USTF0",1723596117189,0.00724686,60790.0,60789.0,0.70100168]
["bitfinex-derivatives","BTCF0:USTF0",1723596117391,0.00724686,60790.0,60789.0,0.61963576]
["bitfinex-derivatives","BTCF0:USTF0",1723596117606,0.00724686,60790.0,60789.0,0.78963576]
["bitfinex-derivatives","BTCF0:USTF0",1723596117892,0.00724686,60790.0,60789.0,0.87108489]
["bitfinex-derivatives","BTCF0:USTF0",1723596118490,0.00724686,60790.0,60789.0,0.78963576]
["bitfinex-derivatives","BTCF0:USTF0",1723596118691,0.00724686,60790.0,60789.0,0.87108547]
["bitfinex-derivatives","BTCF0:USTF0",1723596119195,0.00724686,60790.0,60789.0,0.78963576]
["bitfinex-derivatives","BTCF0:USTF0",1723596119893,0.00724686,60790.0,60789.0,0.87106616]
["bitfinex-derivatives","BTCF0:USTF0",1723596120489,0.00724686,60790.0,60789.0,0.80527928]
["bitfinex-derivatives","BTCF0:USTF0",1723596121286,0.00724686,60790.0,60789.0,0.72385776]
["bitfinex-derivatives","BTCF0:USTF0",1723596121685,0.00724686,60790.0,60789.0,0.72385783]
["bitfinex-derivatives","BTCF0:USTF0",1723596122489,0.00724686,60790.0,60789.0,0.78963583]
["bitfinex-derivatives","BTCF0:USTF0",1723596123290,0.01077435,60800.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723596123485,0.04,60800.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723596123892,0.04,60800.0,60799.0,0.13088763]
["bitfinex-derivatives","BTCF0:USTF0",1723596124490,0.054,60800.0,60799.0,0.13188763]
["bitfinex-derivatives","BTCF0:USTF0",1723596124891,0.054,60800.0,60799.0,0.13288763]
["bitfinex-derivatives","BTCF0:USTF0",1723596125596,0.054,60800.0,60799.0,0.13188763]
["bitfinex-derivatives","BTCF0:USTF0",1723596125897,0.04,60800.0,60799.0,0.13188763]
["bitfinex-derivatives","BTCF0:USTF0",1723596126086,0.04,60800.0,60799.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1723596126087,0.049,60800.0,60799.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1723596126293,0.13971024,60800.0,60799.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1723596126594,0.13970975,60800.0,60799.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1723596127393,0.09970975,60800.0,60799.0,0.664334]
["bitfinex-derivatives","BTCF0:USTF0",1723596127594,0.2636228,60800.0,60799.0,0.664334]
["bitfinex-derivatives","BTCF0:USTF0",1723596128197,0.09970975,60800.0,60799.0,0.664334]
["bitfinex-derivatives","BTCF0:USTF0",1723596129288,0.05945571,60800.0,60799.0,0.664334]
["bitfinex-derivatives","BTCF0:USTF0",1723596129495,0.009,60800.0,60799.0,0.664334]
["bitfinex-derivatives","BTCF0:USTF0",1723596130101,0.24719178,60800.0,60799.0,0.664334]
["bitfinex-derivatives","BTCF0:USTF0",1723596130499,0.24719178,60800.0,60799.0,0.598567]
["bitfinex-derivatives","BTCF0:USTF0",1723596131099,0.15649151,60800.0,60799.0,0.598567]
["bitfinex-derivatives","BTCF0:USTF0",1723596131995,0.14749151,60800.0,60799.0,0.597567]
["bitfinex-derivatives","BTCF0:USTF0",1723596132195,0.14949151,60800.0,60799.0,0.597567]
["bitfinex-derivatives","BTCF0:USTF0",1723596135607,0.14949151,60800.0,60799.0,0.663334]
["bitfinex-derivatives","BTCF0:USTF0",1723596136006,0.002,60800.0,60799.0,0.78858464]
["bitfinex-derivatives","BTCF0:USTF0",1723596136610,0.04896305,60802.0,60801.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1723596136802,0.13877832,60804.0,60803.0,0.131526]
["bitfinex-derivatives","BTCF0:USTF0",1723596137003,0.00024686,60806.0,60805.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1723596137203,0.00024686,60806.0,60805.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1723596137406,0.00024686,60806.0,60805.0,1.164882]
["bitfinex-derivatives","BTCF0:USTF0",1723596138315,0.1129,60824.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596138316,0.12376135,60824.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596138609,0.1129,60824.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596140013,0.22501987,60822.0,60821.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1723596140309,0.22501987,60822.0,60821.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1723596141103,0.10267312,60822.0,60821.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1723596142307,0.10267439,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596142508,1.46671439,60822.0,60815.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596142708,0.3608,60816.0,60802.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1723596142909,0.2846,60814.0,60799.0,0.48756652]
["bitfinex-derivatives","BTCF0:USTF0",1723596143111,0.09067439,60813.0,60807.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1723596143301,0.09067439,60812.0,60807.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1723596143505,0.09067439,60811.0,60807.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1723596143708,0.20607439,60810.0,60807.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1723596143914,0.065757,60808.0,60803.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596144120,0.09067439,60807.0,60805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723596144411,0.1154,60810.0,60805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723596144412,0.09067439,60806.0,60805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723596144713,0.45147439,60806.0,60805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723596145207,0.51723339,60806.0,60805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723596145413,0.51723339,60806.0,60803.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596145615,0.09067439,60805.0,60803.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596145814,0.09067439,60804.0,60803.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596146015,0.065769,60797.0,60790.0,0.12500652]
["bitfinex-derivatives","BTCF0:USTF0",1723596146218,0.18003093,60791.0,60790.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1723596146411,0.09067439,60791.0,60790.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1723596146611,0.09072257,60791.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596146816,0.18005928,60789.0,60788.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1723596147118,0.09072257,60789.0,60788.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1723596148012,0.04025973,60789.0,60788.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1723596148313,0.36104666,60795.0,60790.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1723596148314,0.42681866,60795.0,60790.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1723596148507,0.42681866,60795.0,60790.0,0.11453567]
["bitfinex-derivatives","BTCF0:USTF0",1723596148723,0.001,60791.0,60790.0,0.12853567]
["bitfinex-derivatives","BTCF0:USTF0",1723596149118,0.36188666,60795.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596149320,0.36104666,60795.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596150425,0.85552666,60795.0,60792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596150617,0.065774,60793.0,60792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596150818,0.350374,60793.0,60792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596151220,0.77808,60793.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596151428,0.2846,60793.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596151818,0.065776,60791.0,60790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596152015,0.065776,60791.0,60783.0,0.04875967]
["bitfinex-derivatives","BTCF0:USTF0",1723596152221,0.001,60793.0,60791.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1723596152722,0.001,60793.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723596152926,0.065776,60791.0,60790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723596153122,0.065776,60791.0,60786.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596153426,0.3608,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596153722,0.3608,60788.0,60783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596153924,0.426579,60788.0,60784.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1723596154123,0.426579,60788.0,60785.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1723596154321,0.426579,60788.0,60783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596154522,0.426579,60788.0,60786.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596154723,0.426579,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596154925,0.3608,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596155324,0.3618,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596155920,0.32066399,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596156116,0.001,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596156730,0.001,60788.0,60787.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1723596160326,0.066779,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596160832,0.960299,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596161032,0.001,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596161326,0.001,60788.0,60787.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1723596163128,0.001,60788.0,60787.0,0.07582073]
["bitfinex-derivatives","BTCF0:USTF0",1723596163333,0.001,60788.0,60787.0,0.1245804]
["bitfinex-derivatives","BTCF0:USTF0",1723596163525,0.001,60788.0,60787.0,0.07582073]
["bitfinex-derivatives","BTCF0:USTF0",1723596163933,0.001,60788.0,60787.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1723596164640,0.001,60788.0,60787.0,0.12471915]
["bitfinex-derivatives","BTCF0:USTF0",1723596165439,0.001,60788.0,60787.0,0.07595948]
["bitfinex-derivatives","BTCF0:USTF0",1723596165742,0.001,60788.0,60787.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1723596165940,0.00024666,60795.0,60794.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1723596167838,0.00024666,60795.0,60794.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1723596168042,0.89372666,60795.0,60785.0,0.1145046]
["bitfinex-derivatives","BTCF0:USTF0",1723596168247,0.89372666,60795.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723596168248,0.2846,60788.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723596168443,0.1138,60787.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723596169553,0.0595,60787.0,60786.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1723596170242,0.001,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596170439,0.001,60788.0,60787.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1723596170844,0.001,60788.0,60787.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1723596171342,0.001,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596171544,0.843899,60788.0,60787.0,0.05088019]
["bitfinex-derivatives","BTCF0:USTF0",1723596171747,0.843899,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596171941,0.843899,60788.0,60787.0,0.05088019]
["bitfinex-derivatives","BTCF0:USTF0",1723596172148,0.844899,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596172442,0.066779,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596173352,0.066779,60788.0,60787.0,0.06790899]
["bitfinex-derivatives","BTCF0:USTF0",1723596173546,0.001,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596174050,0.066779,60788.0,60787.0,0.06826872]
["bitfinex-derivatives","BTCF0:USTF0",1723596174252,0.066779,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596174648,0.351379,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596174846,0.351379,60788.0,60787.0,0.06830238]
["bitfinex-derivatives","BTCF0:USTF0",1723596175047,0.351379,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596175557,0.351379,60788.0,60787.0,0.06830238]
["bitfinex-derivatives","BTCF0:USTF0",1723596175752,0.351379,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596176054,0.351379,60788.0,60787.0,0.06830238]
["bitfinex-derivatives","BTCF0:USTF0",1723596177055,0.351379,60788.0,60787.0,0.06833265]
["bitfinex-derivatives","BTCF0:USTF0",1723596177453,0.712179,60788.0,60787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596177651,0.712179,60788.0,60782.0,0.06557931]
["bitfinex-derivatives","BTCF0:USTF0",1723596177652,1.0464,60788.0,60782.0,0.06557931]
["bitfinex-derivatives","BTCF0:USTF0",1723596177857,0.3608,60783.0,60782.0,0.04926386]
["bitfinex-derivatives","BTCF0:USTF0",1723596178057,0.3608,60783.0,60782.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596178254,1.320144,60783.0,60782.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596178960,0.920144,60783.0,60782.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596179162,1.320144,60783.0,60782.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596179853,1.321144,60783.0,60782.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723596180357,0.427584,60783.0,60782.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723596180550,0.43814682,60783.0,60782.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723596180757,0.3618,60783.0,60782.0,0.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1723596181346,0.3618,60783.0,60782.0,0.12304886]
["bitfinex-derivatives","BTCF0:USTF0",1723596181559,0.3618,60783.0,60782.0,0.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1723596183960,0.3618,60783.0,60782.0,0.12300516]
["bitfinex-derivatives","BTCF0:USTF0",1723596184156,0.3618,60783.0,60782.0,0.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1723596184664,1.441144,60783.0,60782.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723596184958,1.441144,60783.0,60776.0,0.04898238]
["bitfinex-derivatives","BTCF0:USTF0",1723596184959,0.06579,60778.0,60776.0,0.04898238]
["bitfinex-derivatives","BTCF0:USTF0",1723596185164,0.065792,60776.0,60775.0,0.02334483]
["bitfinex-derivatives","BTCF0:USTF0",1723596185458,0.065795,60773.0,60772.0,0.00019889]
["bitfinex-derivatives","BTCF0:USTF0",1723596186353,0.065795,60773.0,60766.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596186354,1.01364,60773.0,60766.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596186663,0.426602,60767.0,60766.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596187062,0.484702,60767.0,60766.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596187266,0.539902,60767.0,60766.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596187661,0.539902,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596188363,0.539902,60767.0,60766.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723596188565,0.545902,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596189066,0.3668,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596189267,0.3678,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596189468,0.3678,60767.0,60766.0,0.06704966]
["bitfinex-derivatives","BTCF0:USTF0",1723596192663,0.3678,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596192861,0.718202,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596195172,0.838202,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596197565,1.331882,60767.0,60766.0,0.00124666]
["bitfinex-derivatives","BTCF0:USTF0",1723596198472,1.331882,60767.0,60753.0,0.06530605]
["bitfinex-derivatives","BTCF0:USTF0",1723596198473,2.02688,60767.0,60753.0,0.06530605]
["bitfinex-derivatives","BTCF0:USTF0",1723596198667,0.6454,60754.0,60746.0,0.06530605]
["bitfinex-derivatives","BTCF0:USTF0",1723596198869,0.2846,60747.0,60742.0,0.06530605]
["bitfinex-derivatives","BTCF0:USTF0",1723596199165,0.2846,60747.0,60741.0,0.42610605]
["bitfinex-derivatives","BTCF0:USTF0",1723596200177,0.2846,60747.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723596200779,0.2856,60747.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723596200978,0.001,60747.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723596201180,0.002,60747.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723596202082,0.002,60747.0,60741.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1723596202284,0.2846,60742.0,60741.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1723596202876,0.2846,60742.0,60741.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596203180,0.002,60747.0,60742.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1723596203775,0.712063,60748.0,60742.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1723596203982,0.6454,60748.0,60742.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1723596204572,0.001,60747.0,60742.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1723596205269,0.001,60747.0,60742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723596205469,0.002,60747.0,60743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1723596206074,0.001,60747.0,60743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1723596206275,0.001,60747.0,60746.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1723596206472,0.3618,60748.0,60747.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1723596206781,0.001,60748.0,60747.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1723596206970,0.00024687,60750.0,60749.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1723596209378,0.00024687,60750.0,60749.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1723596209887,0.00124687,60750.0,60749.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1723596210083,0.00224687,60750.0,60749.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1723596211790,0.00224687,60750.0,60749.0,0.432621]
["bitfinex-derivatives","BTCF0:USTF0",1723596211986,0.00224687,60750.0,60749.0,0.49792705]
["bitfinex-derivatives","BTCF0:USTF0",1723596212285,0.00224687,60750.0,60749.0,0.432621]
["bitfinex-derivatives","BTCF0:USTF0",1723596212683,0.00224687,60750.0,60749.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1723596213987,0.00224687,60750.0,60749.0,0.13716298]
["bitfinex-derivatives","BTCF0:USTF0",1723596214489,0.00224687,60750.0,60749.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1723596215084,0.00224687,60750.0,60749.0,0.51375724]
["bitfinex-derivatives","BTCF0:USTF0",1723596215290,0.065808,60762.0,60749.0,0.51375724]
["bitfinex-derivatives","BTCF0:USTF0",1723596215291,0.065808,60762.0,60760.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723596215492,0.07622062,60762.0,60760.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723596215687,0.01,60762.0,60760.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723596216787,0.016,60762.0,60761.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1723596216988,0.016,60762.0,60761.0,0.182108]
["bitfinex-derivatives","BTCF0:USTF0",1723596217291,0.006,60762.0,60761.0,0.815828]
["bitfinex-derivatives","BTCF0:USTF0",1723596217484,0.001,60762.0,60761.0,1.3411731]
["bitfinex-derivatives","BTCF0:USTF0",1723596217682,0.001,60762.0,60761.0,1.2011731]
["bitfinex-derivatives","BTCF0:USTF0",1723596218782,0.00024687,60767.0,60761.0,1.29853659]
["bitfinex-derivatives","BTCF0:USTF0",1723596219099,0.49396687,60767.0,60750.0,0.11397666]
["bitfinex-derivatives","BTCF0:USTF0",1723596219282,0.6454,60762.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596219487,0.6454,60762.0,60706.0,0.09822705]
["bitfinex-derivatives","BTCF0:USTF0",1723596219488,0.3608,60720.0,60706.0,0.09822705]
["bitfinex-derivatives","BTCF0:USTF0",1723596219685,0.47935535,60707.0,60706.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723596219985,0.09845917,60734.0,60706.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723596219986,0.3608,60725.0,60706.0,1.3188]
["bitfinex-derivatives","BTCF0:USTF0",1723596220292,0.00014436,60724.0,60723.0,0.13122339]
["bitfinex-derivatives","BTCF0:USTF0",1723596220484,0.00014436,60724.0,60723.0,0.29585539]
["bitfinex-derivatives","BTCF0:USTF0",1723596220684,0.00024709,60722.0,60719.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723596220887,0.3608,60720.0,60719.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723596221093,0.00024709,60722.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723596221486,0.00024709,60722.0,60721.0,0.959891]
["bitfinex-derivatives","BTCF0:USTF0",1723596222779,0.00024709,60722.0,60721.0,0.973891]
["bitfinex-derivatives","BTCF0:USTF0",1723596222979,0.00024709,60722.0,60721.0,1.03922519]
["bitfinex-derivatives","BTCF0:USTF0",1723596223181,0.00014436,60724.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723596223386,0.3608,60741.0,60723.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723596223690,0.3608,60736.0,60727.0,0.06528758]
["bitfinex-derivatives","BTCF0:USTF0",1723596223887,0.3608,60736.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596223888,0.3608,60736.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596224082,0.2846,60746.0,60728.0,0.42608758]
["bitfinex-derivatives","BTCF0:USTF0",1723596224287,0.3608,60742.0,60734.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596225690,0.3608,60742.0,60731.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596225890,0.3608,60734.0,60731.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596226495,0.3608,60734.0,60731.0,0.06608709]
["bitfinex-derivatives","BTCF0:USTF0",1723596226894,0.3608,60734.0,60731.0,0.08008709]
["bitfinex-derivatives","BTCF0:USTF0",1723596227096,0.3618,60734.0,60731.0,0.08008709]
["bitfinex-derivatives","BTCF0:USTF0",1723596227296,0.3618,60734.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723596229297,0.3618,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596230607,0.48693878,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596231099,0.48693878,60734.0,60732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723596231100,0.42026601,60734.0,60732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723596231399,0.05846601,60733.0,60732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723596231600,0.05846601,60733.0,60732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596231798,0.17316601,60733.0,60731.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596232000,0.05846601,60732.0,60731.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596233108,0.05846601,60732.0,60731.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1723596233499,0.05846601,60732.0,60731.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723596233705,0.05946601,60732.0,60731.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1723596237413,0.05947304,60732.0,60731.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1723596238219,1.06343304,60732.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596238514,0.3608,60714.0,60704.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723596238706,0.3608,60714.0,60705.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723596238907,0.3608,60714.0,60705.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723596239114,0.3608,60714.0,60713.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723596239709,0.3618,60714.0,60713.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723596241608,0.3628,60714.0,60713.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1723596241808,0.3618,60714.0,60713.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1723596242015,0.3628,60714.0,60713.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1723596247827,0.002,60714.0,60713.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1723596253535,0.06748831,60714.0,60713.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1723596255645,0.002,60714.0,60713.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1723596256636,0.002,60714.0,60713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596256838,0.002,60714.0,60703.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596256839,0.06587,60704.0,60703.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596257038,0.2846,60703.0,60695.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723596257235,0.3608,60697.0,60696.0,0.66606458]
["bitfinex-derivatives","BTCF0:USTF0",1723596257539,0.3608,60697.0,60696.0,0.13116458]
["bitfinex-derivatives","BTCF0:USTF0",1723596258841,0.3618,60697.0,60696.0,0.14016458]
["bitfinex-derivatives","BTCF0:USTF0",1723596259837,0.3628,60697.0,60696.0,0.14016458]
["bitfinex-derivatives","BTCF0:USTF0",1723596260242,0.002,60697.0,60696.0,0.14016458]
["bitfinex-derivatives","BTCF0:USTF0",1723596260644,0.002,60697.0,60696.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1723596262642,0.002,60697.0,60696.0,0.08533625]
["bitfinex-derivatives","BTCF0:USTF0",1723596265543,0.002,60697.0,60696.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1723596267035,0.002,60697.0,60696.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1723596272637,0.002,60697.0,60696.0,4.004877]
["bitfinex-derivatives","BTCF0:USTF0",1723596276443,0.002,60697.0,60696.0,4.07016458]
["bitfinex-derivatives","BTCF0:USTF0",1723596278343,0.002,60697.0,60696.0,4.004877]
["bitfinex-derivatives","BTCF0:USTF0",1723596281048,0.002,60697.0,60696.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1723596288065,0.002,60697.0,60696.0,0.31695366]
["bitfinex-derivatives","BTCF0:USTF0",1723596288648,0.002,60697.0,60696.0,0.44242409]
["bitfinex-derivatives","BTCF0:USTF0",1723596289456,0.002,60697.0,60696.0,0.36034743]
["bitfinex-derivatives","BTCF0:USTF0",1723596290961,0.002,60697.0,60696.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1723596291158,0.02869371,60697.0,60696.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1723596293761,0.02869484,60697.0,60696.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1723596294069,0.02869484,60697.0,60696.0,0.348777]
["bitfinex-derivatives","BTCF0:USTF0",1723596295659,0.12706388,60697.0,60696.0,0.348777]
["bitfinex-derivatives","BTCF0:USTF0",1723596296358,0.02869484,60697.0,60696.0,0.348777]
["bitfinex-derivatives","BTCF0:USTF0",1723596296762,0.00024709,60703.0,60697.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1723596296956,0.02408948,60706.0,60697.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1723596296957,0.00084,60706.0,60702.0,0.62268667]
["bitfinex-derivatives","BTCF0:USTF0",1723596297163,0.0229845,60716.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723596297362,0.02842658,60721.0,60719.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723596297564,0.02842658,60726.0,60722.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723596297770,0.0544,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596298061,0.37116568,60739.0,60738.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1723596298263,0.3608,60739.0,60738.0,0.18806928]
["bitfinex-derivatives","BTCF0:USTF0",1723596298661,0.3608,60739.0,60738.0,0.12223628]
["bitfinex-derivatives","BTCF0:USTF0",1723596298865,1.25472,60739.0,60731.0,0.06546003]
["bitfinex-derivatives","BTCF0:USTF0",1723596299069,1.25472,60739.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596299070,0.3608,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596299267,0.4747,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596299464,0.5306,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596299962,0.4167,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596300162,0.4177,60733.0,60732.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1723596301166,0.4207,60733.0,60732.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1723596301380,0.004,60733.0,60732.0,0.07108609]
["bitfinex-derivatives","BTCF0:USTF0",1723596301679,0.004,60733.0,60732.0,0.43188609]
["bitfinex-derivatives","BTCF0:USTF0",1723596302058,0.004,60733.0,60732.0,0.43488609]
["bitfinex-derivatives","BTCF0:USTF0",1723596302260,0.004,60733.0,60732.0,1.54461668]
["bitfinex-derivatives","BTCF0:USTF0",1723596302477,0.00024709,60745.0,60744.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723596302968,0.00024709,60745.0,60734.0,0.08202614]
["bitfinex-derivatives","BTCF0:USTF0",1723596302969,0.00024709,60745.0,60740.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1723596303158,0.065831,60741.0,60732.0,0.36904709]
["bitfinex-derivatives","BTCF0:USTF0",1723596303569,0.3608,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596303774,0.3608,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596304774,1.21556,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596305178,0.49396,60733.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596305469,0.49396,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596305775,0.065834,60737.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596306069,0.02667842,60736.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596306463,0.003,60733.0,60732.0,0.07408609]
["bitfinex-derivatives","BTCF0:USTF0",1723596307064,0.0567,60735.0,60732.0,0.07408609]
["bitfinex-derivatives","BTCF0:USTF0",1723596308171,0.002,60733.0,60732.0,0.07408609]
["bitfinex-derivatives","BTCF0:USTF0",1723596308566,0.002,60733.0,60732.0,0.06608609]
["bitfinex-derivatives","BTCF0:USTF0",1723596308777,0.003,60733.0,60732.0,0.07408609]
["bitfinex-derivatives","BTCF0:USTF0",1723596308964,0.003,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596309268,0.067838,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596309473,0.961798,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596309665,0.959798,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596310482,0.962798,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596311167,0.959798,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596311368,0.963798,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596311660,0.964798,60733.0,60732.0,0.00824709]
["bitfinex-derivatives","BTCF0:USTF0",1723596312177,0.963798,60733.0,60732.0,0.00324709]
["bitfinex-derivatives","BTCF0:USTF0",1723596312371,0.89796,60733.0,60732.0,0.00324709]
["bitfinex-derivatives","BTCF0:USTF0",1723596312573,0.004,60733.0,60732.0,0.06908609]
["bitfinex-derivatives","BTCF0:USTF0",1723596312771,0.004,60733.0,60732.0,0.13592509]
["bitfinex-derivatives","BTCF0:USTF0",1723596312969,0.004,60733.0,60732.0,0.78988509]
["bitfinex-derivatives","BTCF0:USTF0",1723596313371,0.058,60743.0,60742.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596313572,0.08467537,60743.0,60742.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596314476,0.058,60743.0,60742.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596314679,0.08467536,60743.0,60742.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596314869,0.09567536,60743.0,60742.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1723596316272,0.10467536,60743.0,60742.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1723596316470,1e-06,60743.0,60742.0,0.418258]
["bitfinex-derivatives","BTCF0:USTF0",1723596316683,1e-06,60743.0,60742.0,1.472138]
["bitfinex-derivatives","BTCF0:USTF0",1723596316879,1e-06,60743.0,60742.0,0.352429]
["bitfinex-derivatives","BTCF0:USTF0",1723596317383,1e-06,60743.0,60742.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1723596317681,1e-06,60743.0,60742.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1723596317878,0.009001,60743.0,60742.0,0.067829]
["bitfinex-derivatives","BTCF0:USTF0",1723596318378,0.009001,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596318379,1.36161547,60743.0,60742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596318583,1.38796274,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596319082,1.50256485,60743.0,60742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596319379,1.50256485,60743.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596319380,1.33273034,60743.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723596319577,0.17279599,60742.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596319876,0.09800571,60734.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596320067,0.23309599,60742.0,60732.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596320068,0.09800571,60737.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596320269,0.00024709,60745.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596320270,0.09800571,60740.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596320473,0.02667415,60739.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596320672,0.002,60743.0,60738.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723596320873,0.002,60743.0,60742.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596321275,0.0286734,60743.0,60742.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596321575,0.10000571,60743.0,60742.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596321783,0.12667911,60743.0,60742.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596321983,0.12467911,60743.0,60742.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596322169,0.09800571,60743.0,60742.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1723596322373,0.02667329,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596322568,0.02667333,60744.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723596322881,0.02767333,60743.0,60742.0,0.428629]
["bitfinex-derivatives","BTCF0:USTF0",1723596323881,0.02667333,60743.0,60742.0,0.427629]
["bitfinex-derivatives","BTCF0:USTF0",1723596324071,0.02667398,60744.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723596324274,0.02667398,60743.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723596324473,0.00024709,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596324679,0.05870013,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596325374,0.05870004,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596325578,0.05970004,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596326582,0.02992103,60745.0,60744.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1723596326781,0.02992103,60745.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596326782,1.02991591,60745.0,60732.0,0.06608609]
["bitfinex-derivatives","BTCF0:USTF0",1723596327077,0.11488926,60733.0,60732.0,0.06608609]
["bitfinex-derivatives","BTCF0:USTF0",1723596327279,0.05845295,60733.0,60732.0,0.06608609]
["bitfinex-derivatives","BTCF0:USTF0",1723596327483,0.02667394,60733.0,60732.0,0.06608609]
["bitfinex-derivatives","BTCF0:USTF0",1723596328286,0.02667394,60733.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596328287,0.21179293,60733.0,60730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596328486,0.21179293,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596329681,0.21179293,60732.0,60731.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1723596330783,0.70575293,60732.0,60731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596330982,0.77159193,60732.0,60731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596331783,0.77159193,60732.0,60731.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723596332188,0.77159556,60732.0,60731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596332390,0.21179656,60732.0,60731.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1723596332595,0.07511986,60732.0,60731.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723596332781,0.00024709,60745.0,60731.0,1.6548]
["bitfinex-derivatives","BTCF0:USTF0",1723596332982,0.1130296,60744.0,60743.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723596333989,0.1130296,60744.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596334190,0.1130296,60743.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596334391,0.1130296,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596334884,0.0504989,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596336284,0.00024709,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596336689,0.08232992,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596336883,0.00024709,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596337386,0.00224709,60745.0,60744.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1723596337692,0.00224709,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596338384,0.49612709,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596338584,0.00224709,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596338785,0.00324709,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596338989,0.08533961,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596339791,0.00324709,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596342387,0.36404709,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596342793,0.36404709,60745.0,60744.0,0.066826]
["bitfinex-derivatives","BTCF0:USTF0",1723596343188,0.54562372,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596344292,0.48661556,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596344700,0.54562372,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596346383,0.54562408,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596347697,0.57229906,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596350396,0.21149906,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596351190,0.00324709,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596354007,0.36404709,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596354506,0.00324709,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596354707,0.36404709,60745.0,60744.0,0.05346082]
["bitfinex-derivatives","BTCF0:USTF0",1723596358304,0.065831,60740.0,60735.0,0.11472211]
["bitfinex-derivatives","BTCF0:USTF0",1723596358504,0.08217918,60737.0,60736.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1723596358804,0.88139551,60737.0,60732.0,0.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1723596359006,0.065837,60734.0,60732.0,0.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1723596359207,0.065838,60733.0,60728.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1723596359407,0.44299195,60729.0,60728.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1723596360603,0.3608,60729.0,60728.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1723596361601,0.3608,60729.0,60728.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1723596362196,0.18892679,60739.0,60728.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1723596362197,0.08219195,60737.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723596362402,0.3608,60742.0,60732.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1723596362403,0.08219195,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596362600,0.0266783,60741.0,60740.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1723596362601,0.08219195,60741.0,60740.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1723596363706,0.44299195,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596363908,0.38747574,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596364417,0.3608,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596365120,0.44297741,60742.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596365315,0.3608,60742.0,60741.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1723596365615,0.38747572,60742.0,60741.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1723596366214,0.51004829,60742.0,60741.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1723596366807,0.51304829,60742.0,60741.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1723596368323,0.33305717,60742.0,60741.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1723596368613,0.33305258,60742.0,60741.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1723596369220,0.33005258,60742.0,60741.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1723596370410,0.33005258,60742.0,60741.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1723596370606,0.33005258,60742.0,60741.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1723596371409,0.51004836,60742.0,60741.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1723596371611,0.51004836,60742.0,60741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723596371815,1.58152836,60742.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596372019,1.58152836,60742.0,60741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723596372020,1.64053849,60742.0,60741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723596372318,1.70636749,60742.0,60741.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723596372620,1.70636749,60742.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596372821,1.70636749,60742.0,60741.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723596373221,1.52478479,60742.0,60741.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723596373428,1.52478479,60742.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596373618,1.52778479,60742.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596374021,0.06583,60741.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596374317,0.09861223,60739.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596374525,0.12528975,60739.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596374822,0.02667886,60738.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596375024,0.02667886,60737.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723596375208,0.02667886,60736.0,60735.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1723596375411,0.02667886,60737.0,60735.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1723596375611,0.02667886,60736.0,60735.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1723596375818,0.09861089,60736.0,60735.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1723596376517,1.25476,60736.0,60727.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1723596376710,0.426644,60728.0,60727.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1723596376911,0.45332286,60728.0,60727.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1723596377317,0.55191933,60728.0,60727.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1723596377517,0.63651933,60728.0,60727.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1723596378019,0.63651933,60728.0,60713.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1723596378020,0.065852,60720.0,60713.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1723596378218,0.42648772,60714.0,60713.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1723596378424,0.3608,60714.0,60713.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1723596379724,0.42644061,60714.0,60706.0,0.22119579]
["bitfinex-derivatives","BTCF0:USTF0",1723596380028,0.06564061,60713.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596380419,0.3618,60714.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596380817,0.3618,60714.0,60706.0,0.2316814]
["bitfinex-derivatives","BTCF0:USTF0",1723596380818,0.3618,60714.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596381217,0.3628,60714.0,60713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723596381530,0.42128575,60714.0,60713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723596381824,0.42128575,60714.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596382018,0.05848575,60713.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596382214,0.05848576,60712.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596382419,0.05848576,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596382619,0.02668891,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596382822,0.02668891,60713.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596383028,0.05848576,60712.0,60710.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1723596383228,0.3618,60714.0,60711.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723596383426,0.05848576,60713.0,60711.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723596384338,0.02668891,60712.0,60711.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723596384538,0.02668672,60716.0,60711.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1723596384739,0.09826322,60721.0,60712.0,0.920781]
["bitfinex-derivatives","BTCF0:USTF0",1723596385039,0.09826331,60723.0,60722.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723596385236,0.3608,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596385437,0.02668058,60734.0,60733.0,0.920598]
["bitfinex-derivatives","BTCF0:USTF0",1723596385740,0.47584603,60748.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596385933,0.05845564,60747.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596386133,0.05845564,60746.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596386338,0.05845564,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596386536,0.03178047,60745.0,60744.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1723596386743,0.52055517,60745.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596387043,0.47584603,60748.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596387044,0.3608,60743.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596387238,0.05845564,60742.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596387443,0.05845564,60742.0,60740.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596388236,0.44450585,60743.0,60740.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596388431,0.44366585,60743.0,60740.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596388630,0.44366585,60743.0,60739.0,0.01324709]
["bitfinex-derivatives","BTCF0:USTF0",1723596388830,0.08286585,60742.0,60740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596389339,0.08186585,60742.0,60740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596389539,0.08186585,60741.0,60740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723596389842,0.08186585,60742.0,60740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723596390141,0.44366585,60743.0,60740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596390342,0.44366585,60743.0,60740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723596390544,0.3618,60743.0,60740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723596390842,0.3618,60743.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596391146,0.001,60742.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596391548,0.3608,60743.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596391733,0.3618,60743.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596392138,0.3608,60743.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596392337,0.001,60742.0,60741.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1723596392643,0.001,60742.0,60741.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1723596392841,0.3618,60743.0,60741.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1723596393343,0.3618,60743.0,60741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723596393643,0.3618,60743.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723596394455,0.001,60742.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723596394942,0.3608,60743.0,60741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596395249,0.3618,60743.0,60741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596395645,0.001,60742.0,60741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723596396241,0.001,60742.0,60741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723596396750,0.0872,60742.0,60741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723596397247,0.448,60742.0,60741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723596397448,0.49392,60741.0,60727.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1723596397650,0.3608,60728.0,60727.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1723596398542,0.3608,60728.0,60727.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1723596399146,0.3608,60728.0,60727.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723596399147,0.3618,60728.0,60727.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723596400250,0.3618,60728.0,60727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723596403345,0.42027252,60728.0,60727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723596404854,0.53531855,60728.0,60727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723596405253,0.53496677,60728.0,60727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723596406057,0.60081077,60728.0,60727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723596406249,1.45275867,60728.0,60716.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723596406448,1.45275867,60728.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723596406449,0.3608,60717.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723596406654,0.22997759,60716.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723596406960,0.05847759,60715.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723596407254,0.05847759,60715.0,60705.0,0.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1723596407463,0.09830923,60709.0,60705.0,0.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1723596407762,0.02668287,60708.0,60707.0,0.426666]
["bitfinex-derivatives","BTCF0:USTF0",1723596407954,0.08191075,60708.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596408149,0.001,60716.0,60707.0,1.42496]
["bitfinex-derivatives","BTCF0:USTF0",1723596408355,0.08190931,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596408550,0.08190931,60711.0,60710.0,0.560023]
["bitfinex-derivatives","BTCF0:USTF0",1723596408848,0.00096001,60717.0,60710.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1723596409157,0.00096001,60717.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596409158,0.09829302,60716.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596409351,0.08191157,60711.0,60707.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723596409550,0.08291157,60711.0,60710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596409758,0.001,60711.0,60710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596409963,0.08291669,60711.0,60710.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1723596410353,0.065847,60725.0,60716.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723596410552,0.065847,60725.0,60719.0,0.04894914]
["bitfinex-derivatives","BTCF0:USTF0",1723596410752,0.065847,60725.0,60710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596410753,0.065847,60725.0,60718.0,0.04894914]
["bitfinex-derivatives","BTCF0:USTF0",1723596411149,0.065848,60724.0,60718.0,0.04894914]
["bitfinex-derivatives","BTCF0:USTF0",1723596411359,0.065849,60723.0,60717.0,0.11480414]
["bitfinex-derivatives","BTCF0:USTF0",1723596411753,0.3618,60720.0,60717.0,0.11480414]
["bitfinex-derivatives","BTCF0:USTF0",1723596411950,0.3618,60720.0,60717.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723596412255,0.3618,60720.0,60718.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1723596412455,0.3628,60720.0,60718.0,0.06194914]
["bitfinex-derivatives","BTCF0:USTF0",1723596412656,0.3628,60720.0,60718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723596412861,0.3628,60720.0,60717.0,0.12880414]
["bitfinex-derivatives","BTCF0:USTF0",1723596413060,0.3628,60720.0,60718.0,0.04894914]
["bitfinex-derivatives","BTCF0:USTF0",1723596414666,0.3628,60720.0,60718.0,0.06294914]
["bitfinex-derivatives","BTCF0:USTF0",1723596415461,0.3628,60720.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596416065,0.428652,60720.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596418365,0.22985037,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596418666,0.22985031,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596419469,0.29570331,60719.0,60718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596419659,0.09879294,60719.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596419864,0.1147479,60712.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596420165,0.05848405,60711.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596420471,0.05848405,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596420666,0.02668813,60710.0,60709.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723596421377,0.02768892,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596421667,0.02868892,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596421970,0.02768892,60711.0,60710.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723596422568,0.02668697,60713.0,60712.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723596422763,8.9e-07,60713.0,60712.0,1.388322]
["bitfinex-derivatives","BTCF0:USTF0",1723596423080,0.02668356,60719.0,60718.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1723596423264,0.05847138,60722.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723596423462,0.1147479,60725.0,60720.0,0.465852]
["bitfinex-derivatives","BTCF0:USTF0",1723596423463,0.03203612,60721.0,60720.0,0.465852]
["bitfinex-derivatives","BTCF0:USTF0",1723596423669,0.03203612,60721.0,60720.0,0.959932]
["bitfinex-derivatives","BTCF0:USTF0",1723596424563,0.1147479,60728.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723596424767,0.1147479,60737.0,60727.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1723596424962,0.1147479,60739.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596425259,0.05845961,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596425459,0.3608,60748.0,60740.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596425668,0.3608,60748.0,60744.0,0.04896478]
["bitfinex-derivatives","BTCF0:USTF0",1723596426064,0.3608,60748.0,60743.0,0.04896478]
["bitfinex-derivatives","BTCF0:USTF0",1723596426467,0.3608,60748.0,60741.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596426468,0.3608,60748.0,60742.0,0.04896478]
["bitfinex-derivatives","BTCF0:USTF0",1723596426963,0.3608,60748.0,60738.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596426964,0.3608,60748.0,60743.0,0.11479178]
["bitfinex-derivatives","BTCF0:USTF0",1723596427370,0.3608,60748.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723596427566,0.3608,60748.0,60743.0,0.11479178]
["bitfinex-derivatives","BTCF0:USTF0",1723596427768,0.3658,60748.0,60743.0,0.11479178]
["bitfinex-derivatives","BTCF0:USTF0",1723596427969,0.3658,60748.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723596428271,0.3778,60748.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723596429865,0.065825,60746.0,60742.0,0.04896478]
["bitfinex-derivatives","BTCF0:USTF0",1723596430173,0.3608,60743.0,60739.0,0.04896478]
["bitfinex-derivatives","BTCF0:USTF0",1723596430470,0.3608,60743.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596432083,0.3628,60743.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596432571,0.3738,60743.0,60741.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1723596433579,0.24909955,60742.0,60734.0,0.09772253]
["bitfinex-derivatives","BTCF0:USTF0",1723596433765,0.27577504,60741.0,60734.0,0.09772253]
["bitfinex-derivatives","BTCF0:USTF0",1723596434081,0.27577504,60740.0,60734.0,0.09772253]
["bitfinex-derivatives","BTCF0:USTF0",1723596434273,0.27577504,60739.0,60734.0,0.09772253]
["bitfinex-derivatives","BTCF0:USTF0",1723596434473,0.18158101,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596435076,0.18158448,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596435574,0.18758448,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596437470,0.18758297,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596437665,0.54838297,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596437868,0.54838297,60738.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596438176,0.27508297,60737.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596438480,0.18158297,60736.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596438677,0.18158297,60735.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596438876,0.18158297,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723596439471,0.18158297,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596439873,0.18160408,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596440576,0.3608,60736.0,60733.0,0.10821899]
["bitfinex-derivatives","BTCF0:USTF0",1723596440979,0.001,60734.0,60733.0,0.10821899]
["bitfinex-derivatives","BTCF0:USTF0",1723596441280,0.001,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596441783,0.3638,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596442971,0.3628,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596443179,0.3638,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596444076,0.3628,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596444282,0.3638,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596444981,0.003,60734.0,60733.0,0.05925421]
["bitfinex-derivatives","BTCF0:USTF0",1723596445382,0.003,60734.0,60733.0,0.15065421]
["bitfinex-derivatives","BTCF0:USTF0",1723596446070,0.003,60734.0,60733.0,0.24695421]
["bitfinex-derivatives","BTCF0:USTF0",1723596448285,0.3608,60738.0,60733.0,0.01018292]
["bitfinex-derivatives","BTCF0:USTF0",1723596448586,0.3608,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596450080,0.3628,60738.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723596450984,0.3668,60738.0,60737.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1723596451377,0.3668,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596451578,1.26072,60738.0,60737.0,0.04995644]
["bitfinex-derivatives","BTCF0:USTF0",1723596451884,1.326553,60738.0,60737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596452080,1.326553,60738.0,60737.0,0.04995629]
["bitfinex-derivatives","BTCF0:USTF0",1723596452386,0.065835,60736.0,60733.0,0.06515559]
["bitfinex-derivatives","BTCF0:USTF0",1723596452688,0.065835,60736.0,60732.0,0.06515559]
["bitfinex-derivatives","BTCF0:USTF0",1723596452987,0.3608,60737.0,60735.0,0.06515559]
["bitfinex-derivatives","BTCF0:USTF0",1723596453788,0.37098326,60737.0,60735.0,0.06515559]
["bitfinex-derivatives","BTCF0:USTF0",1723596454088,0.001,60736.0,60731.0,0.0815661]
["bitfinex-derivatives","BTCF0:USTF0",1723596454385,0.3608,60732.0,60731.0,0.1474061]
["bitfinex-derivatives","BTCF0:USTF0",1723596454587,0.3608,60732.0,60731.0,0.27280321]
["bitfinex-derivatives","BTCF0:USTF0",1723596455187,0.3608,60732.0,60731.0,0.19123711]
["bitfinex-derivatives","BTCF0:USTF0",1723596455391,0.31963256,60732.0,60731.0,0.19123711]
["bitfinex-derivatives","BTCF0:USTF0",1723596455584,0.44222018,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596456395,0.44322018,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596457994,0.44322018,60732.0,60731.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1723596457995,0.22151835,60732.0,60731.0,1.4706]
["bitfinex-derivatives","BTCF0:USTF0",1723596458287,0.12357486,60732.0,60731.0,1.47875298]
["bitfinex-derivatives","BTCF0:USTF0",1723596458490,0.18067464,60732.0,60731.0,1.76055298]
["bitfinex-derivatives","BTCF0:USTF0",1723596458985,0.12357486,60732.0,60731.0,1.7524]
["bitfinex-derivatives","BTCF0:USTF0",1723596459187,0.12357486,60732.0,60731.0,1.76067896]
["bitfinex-derivatives","BTCF0:USTF0",1723596459390,0.12357486,60732.0,60731.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1723596459586,0.12357486,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596460089,0.12357486,60732.0,60731.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1723596460389,0.12357486,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596460589,0.03278181,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596460782,0.07307282,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596461185,0.12357486,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596461989,0.48437486,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596462688,0.64877144,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596463294,0.48439307,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596463692,0.3618,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596464198,0.3618,60732.0,60731.0,0.14752153]
["bitfinex-derivatives","BTCF0:USTF0",1723596464895,0.3618,60732.0,60731.0,0.08168153]
["bitfinex-derivatives","BTCF0:USTF0",1723596465091,0.3618,60732.0,60728.0,0.08168153]
["bitfinex-derivatives","BTCF0:USTF0",1723596465293,0.0956,60731.0,60728.0,0.08168153]
["bitfinex-derivatives","BTCF0:USTF0",1723596465497,0.3618,60732.0,60727.0,0.08168153]
["bitfinex-derivatives","BTCF0:USTF0",1723596465800,0.3618,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596466895,0.3608,60732.0,60731.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723596467097,0.3608,60732.0,60731.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1723596468192,0.37135477,60732.0,60731.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1723596468389,0.37135477,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596468590,0.37135477,60732.0,60731.0,0.06635257]
["bitfinex-derivatives","BTCF0:USTF0",1723596469091,0.37235477,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596469599,0.43819377,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596471589,1.33215377,60732.0,60731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596471996,1.33215377,60732.0,60728.0,0.06535257]
["bitfinex-derivatives","BTCF0:USTF0",1723596471997,0.065843,60729.0,60728.0,0.06535257]
["bitfinex-derivatives","BTCF0:USTF0",1723596472193,0.3608,60729.0,60723.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596472389,0.3608,60729.0,60721.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596472390,0.3608,60724.0,60721.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596472599,0.06585,60722.0,60719.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596472904,0.0975,60721.0,60719.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596473199,0.0975,60721.0,60718.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596473397,0.3608,60719.0,60718.0,0.0653294]
["bitfinex-derivatives","BTCF0:USTF0",1723596474294,0.3608,60719.0,60718.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723596475599,0.37119006,60719.0,60718.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723596475808,0.37319006,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596478701,0.44529277,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596480702,0.39459396,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596482498,0.43490111,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596482900,0.43490081,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596484396,0.3628,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596484702,0.43490454,60719.0,60718.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1723596485100,0.43490454,60719.0,60703.0,0.25137]
["bitfinex-derivatives","BTCF0:USTF0",1723596485101,0.6790958,60719.0,60707.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723596485303,0.6790958,60719.0,60700.0,0.00810582]
["bitfinex-derivatives","BTCF0:USTF0",1723596485304,0.7216,60708.0,60700.0,0.00810582]
["bitfinex-derivatives","BTCF0:USTF0",1723596485496,0.45922089,60701.0,60700.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1723596485696,0.3608,60701.0,60700.0,0.07392914]
["bitfinex-derivatives","BTCF0:USTF0",1723596486603,0.3608,60701.0,60699.0,0.06525695]
["bitfinex-derivatives","BTCF0:USTF0",1723596486804,0.164974,60700.0,60697.0,0.06523516]
["bitfinex-derivatives","BTCF0:USTF0",1723596487004,0.3608,60698.0,60690.0,0.06523516]
["bitfinex-derivatives","BTCF0:USTF0",1723596487308,0.3608,60698.0,60688.0,0.5451297]
["bitfinex-derivatives","BTCF0:USTF0",1723596487309,0.3608,60691.0,60689.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723596487505,0.3608,60691.0,60687.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1723596488207,0.3608,60691.0,60688.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723596489205,0.3608,60689.0,60688.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723596489612,0.3608,60689.0,60688.0,0.655607]
["bitfinex-derivatives","BTCF0:USTF0",1723596490406,0.3608,60689.0,60688.0,0.161287]
["bitfinex-derivatives","BTCF0:USTF0",1723596491501,0.3608,60689.0,60687.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1723596492112,0.3618,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596492310,0.3628,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596492813,0.3618,60689.0,60687.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1723596493024,0.3628,60689.0,60687.0,0.00115963]
["bitfinex-derivatives","BTCF0:USTF0",1723596493711,0.3618,60689.0,60687.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1723596493903,0.3628,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596495700,0.00084,60723.0,60692.0,0.426682]
["bitfinex-derivatives","BTCF0:USTF0",1723596496005,0.3608,60729.0,60720.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723596496212,0.3608,60729.0,60723.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1723596496407,0.37106912,60729.0,60714.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723596496608,0.65556912,60729.0,60714.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1723596496904,0.001,60723.0,60715.0,0.06610409]
["bitfinex-derivatives","BTCF0:USTF0",1723596497109,0.0915,60722.0,60719.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723596497502,0.0915,60722.0,60715.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596497703,0.065853,60720.0,60715.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596498913,0.0915,60722.0,60715.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596499111,0.0915,60722.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723596499306,0.001,60723.0,60720.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723596499513,0.3608,60725.0,60715.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596499906,0.001,60720.0,60715.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596500417,0.3608,60725.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723596500418,0.001,60722.0,60721.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1723596500623,0.001,60722.0,60721.0,0.350351]
["bitfinex-derivatives","BTCF0:USTF0",1723596500810,0.00024709,60728.0,60727.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1723596503115,0.00224709,60728.0,60727.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1723596503915,0.3608,60740.0,60739.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1723596504112,0.3608,60748.0,60743.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1723596505116,0.3608,60748.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596505117,0.350324,60747.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596505417,0.3608,60743.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596505821,0.009,60740.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596506617,0.009,60743.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596507318,0.07631018,60746.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596507507,0.008,60740.0,60739.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723596509211,0.3608,60741.0,60739.0,0.06607909]
["bitfinex-derivatives","BTCF0:USTF0",1723596509419,0.009,60743.0,60742.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1723596509916,0.009,60743.0,60742.0,0.559709]
["bitfinex-derivatives","BTCF0:USTF0",1723596510121,0.00024709,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723596510320,0.00024709,60752.0,60751.0,0.426619]
["bitfinex-derivatives","BTCF0:USTF0",1723596510720,0.00024709,60752.0,60751.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723596511020,0.3608,60776.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596511220,0.0935,60769.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596511413,0.0935,60769.0,60766.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1723596512114,0.0935,60769.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596512415,0.3608,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596513722,0.3738,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596513920,0.55530292,60771.0,60761.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596514121,0.18150292,60770.0,60761.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596514323,0.37764,60771.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596514629,0.18150296,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596515531,0.48331874,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596515716,0.54330296,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596515917,0.48431874,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596516121,0.40556726,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596516320,0.40656726,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596516619,0.3748,60770.0,60769.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1723596517122,0.09494133,60770.0,60769.0,1.320279]
["bitfinex-derivatives","BTCF0:USTF0",1723596517312,0.014,60770.0,60769.0,1.320279]
["bitfinex-derivatives","BTCF0:USTF0",1723596517517,0.00024688,60774.0,60773.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1723596517718,0.00024688,60774.0,60773.0,0.421295]
["bitfinex-derivatives","BTCF0:USTF0",1723596518225,0.00024688,60774.0,60773.0,0.914935]
["bitfinex-derivatives","BTCF0:USTF0",1723596519019,0.00724688,60774.0,60773.0,1.314935]
["bitfinex-derivatives","BTCF0:USTF0",1723596519423,0.0646956,60774.0,60773.0,1.314935]
["bitfinex-derivatives","BTCF0:USTF0",1723596519733,6e-07,60777.0,60775.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1723596519932,0.08094133,60782.0,60780.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1723596520227,0.08094133,60783.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596520524,0.3608,60787.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596520525,0.08094133,60784.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596520918,0.08094133,60783.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596521519,0.08094133,60784.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596521925,0.08094133,60784.0,60782.0,0.05920651]
["bitfinex-derivatives","BTCF0:USTF0",1723596522124,0.001,60782.0,60780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723596522616,0.08087428,60784.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596522817,0.08187428,60784.0,60783.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1723596523013,0.08187428,60784.0,60776.0,0.71654688]
["bitfinex-derivatives","BTCF0:USTF0",1723596523014,0.51202226,60784.0,60776.0,0.53309684]
["bitfinex-derivatives","BTCF0:USTF0",1723596523218,0.5906614,60783.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596523417,0.4401678,60783.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596523627,0.5906614,60783.0,60782.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1723596524017,0.5906614,60783.0,60782.0,0.02962807]
["bitfinex-derivatives","BTCF0:USTF0",1723596524216,0.4401678,60783.0,60776.0,0.01069985]
["bitfinex-derivatives","BTCF0:USTF0",1723596524421,0.3608,60780.0,60778.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1723596524618,0.3608,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596524827,0.93561185,60780.0,60779.0,0.559388]
["bitfinex-derivatives","BTCF0:USTF0",1723596525025,0.90385502,60780.0,60779.0,0.959388]
["bitfinex-derivatives","BTCF0:USTF0",1723596525232,0.75920583,60780.0,60779.0,0.959388]
["bitfinex-derivatives","BTCF0:USTF0",1723596525527,0.90385502,60780.0,60779.0,0.959388]
["bitfinex-derivatives","BTCF0:USTF0",1723596525923,0.75920583,60780.0,60779.0,0.959388]
["bitfinex-derivatives","BTCF0:USTF0",1723596526531,0.76020583,60780.0,60779.0,0.959388]
["bitfinex-derivatives","BTCF0:USTF0",1723596526714,0.76120583,60780.0,60779.0,0.959388]
["bitfinex-derivatives","BTCF0:USTF0",1723596527320,0.76120583,60780.0,60779.0,0.565388]
["bitfinex-derivatives","BTCF0:USTF0",1723596527520,0.90585502,60780.0,60779.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1723596527926,0.76120583,60780.0,60779.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1723596528230,0.90585353,60780.0,60779.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1723596528633,0.76120434,60780.0,60779.0,0.715388]
["bitfinex-derivatives","BTCF0:USTF0",1723596529130,0.76120434,60780.0,60779.0,0.60215664]
["bitfinex-derivatives","BTCF0:USTF0",1723596529323,0.76120434,60780.0,60779.0,0.66794464]
["bitfinex-derivatives","BTCF0:USTF0",1723596529520,0.76120434,60780.0,60779.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723596530229,0.65592231,60780.0,60779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723596531233,0.3628,60780.0,60779.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723596532036,0.40424336,60780.0,60776.0,0.01069985]
["bitfinex-derivatives","BTCF0:USTF0",1723596532334,0.40224336,60777.0,60770.0,0.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1723596532524,0.40224336,60771.0,60770.0,0.19529379]
["bitfinex-derivatives","BTCF0:USTF0",1723596534226,0.40324336,60771.0,60770.0,0.19529379]
["bitfinex-derivatives","BTCF0:USTF0",1723596535133,0.3628,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596535537,0.40424336,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596535725,0.40324336,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596535925,0.40424336,60771.0,60770.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1723596537520,0.40324336,60771.0,60770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1723596539034,0.40324336,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596539230,0.40424336,60771.0,60770.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1723596539937,0.40324336,60771.0,60770.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1723596540135,0.3618,60771.0,60770.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1723596540443,0.36104688,60777.0,60770.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1723596540629,0.36104688,60777.0,60776.0,0.350092]
["bitfinex-derivatives","BTCF0:USTF0",1723596540827,0.36104688,60777.0,60776.0,0.520092]
["bitfinex-derivatives","BTCF0:USTF0",1723596541029,0.36104688,60777.0,60776.0,1.413692]
["bitfinex-derivatives","BTCF0:USTF0",1723596541632,0.00124688,60777.0,60776.0,1.413692]
["bitfinex-derivatives","BTCF0:USTF0",1723596541932,0.00124688,60777.0,60776.0,1.774492]
["bitfinex-derivatives","BTCF0:USTF0",1723596542141,0.00024688,60777.0,60776.0,1.774492]
["bitfinex-derivatives","BTCF0:USTF0",1723596542332,0.00124688,60777.0,60776.0,1.774492]
["bitfinex-derivatives","BTCF0:USTF0",1723596542926,0.3608,60787.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723596543132,0.3608,60787.0,60786.0,0.24386025]
["bitfinex-derivatives","BTCF0:USTF0",1723596543335,0.3608,60787.0,60786.0,0.73738025]
["bitfinex-derivatives","BTCF0:USTF0",1723596544039,0.3748,60787.0,60786.0,0.73738025]
["bitfinex-derivatives","BTCF0:USTF0",1723596544342,0.3798,60787.0,60786.0,0.74779034]
["bitfinex-derivatives","BTCF0:USTF0",1723596544937,0.019,60787.0,60786.0,0.25427034]
["bitfinex-derivatives","BTCF0:USTF0",1723596545236,0.019,60787.0,60786.0,0.74779034]
["bitfinex-derivatives","BTCF0:USTF0",1723596545636,0.019,60787.0,60786.0,0.25427034]
["bitfinex-derivatives","BTCF0:USTF0",1723596545827,0.019,60787.0,60786.0,0.74779034]
["bitfinex-derivatives","BTCF0:USTF0",1723596546236,0.16866478,60787.0,60786.0,0.74779034]
["bitfinex-derivatives","BTCF0:USTF0",1723596547333,0.16866478,60787.0,60786.0,1.14779034]
["bitfinex-derivatives","BTCF0:USTF0",1723596548546,0.16866478,60787.0,60786.0,0.74779034]
["bitfinex-derivatives","BTCF0:USTF0",1723596548746,0.16866478,60787.0,60786.0,0.25427034]
["bitfinex-derivatives","BTCF0:USTF0",1723596549045,0.21010814,60787.0,60786.0,0.22884331]
["bitfinex-derivatives","BTCF0:USTF0",1723596549246,0.2775657,60787.0,60786.0,0.04035397]
["bitfinex-derivatives","BTCF0:USTF0",1723596549744,0.27757089,60787.0,60786.0,0.04035397]
["bitfinex-derivatives","BTCF0:USTF0",1723596549940,0.27757089,60787.0,60786.0,0.03631858]
["bitfinex-derivatives","BTCF0:USTF0",1723596551835,0.35352972,60787.0,60778.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596552036,0.40224336,60782.0,60778.0,0.35009]
["bitfinex-derivatives","BTCF0:USTF0",1723596552238,0.29308636,60781.0,60779.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1723596552744,0.29308636,60781.0,60780.0,0.06603388]
["bitfinex-derivatives","BTCF0:USTF0",1723596553243,0.3608,60782.0,60780.0,0.06603388]
["bitfinex-derivatives","BTCF0:USTF0",1723596553543,0.04144336,60781.0,60780.0,0.06603388]
["bitfinex-derivatives","BTCF0:USTF0",1723596553954,0.04844336,60781.0,60780.0,0.06803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596554441,0.08870598,60781.0,60780.0,0.06803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596555447,0.007,60781.0,60780.0,0.21803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596556544,0.007,60781.0,60780.0,0.06803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596559546,0.007,60781.0,60780.0,0.23803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596561251,0.15667822,60781.0,60780.0,0.23803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596563046,0.06596158,60781.0,60780.0,0.23803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596563244,0.15667811,60781.0,60780.0,0.23803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596566445,0.19812147,60781.0,60780.0,0.23803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596567947,0.29502147,60781.0,60780.0,0.23803388]
["bitfinex-derivatives","BTCF0:USTF0",1723596568143,0.29502147,60781.0,60780.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1723596568349,0.14534336,60781.0,60780.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1723596571251,0.18560969,60781.0,60780.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1723596572055,0.18560957,60781.0,60780.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1723596573457,0.90720957,60781.0,60780.0,0.00224688]
["bitfinex-derivatives","BTCF0:USTF0",1723596575660,1.26576621,60781.0,60777.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1723596575861,0.06579,60778.0,60756.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1723596576059,0.06579,60778.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723596576060,0.3608,60760.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723596576371,0.51053674,60760.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723596577263,0.51153674,60760.0,60759.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1723596577661,0.51054052,60760.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723596577859,0.51154052,60760.0,60759.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1723596578964,0.51254052,60760.0,60759.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1723596580274,0.51254052,60760.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723596581473,0.72554286,60760.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723596582371,0.72454286,60760.0,60759.0,0.05922901]
["bitfinex-derivatives","BTCF0:USTF0",1723596582567,0.72554298,60760.0,60759.0,0.05922901]
["bitfinex-derivatives","BTCF0:USTF0",1723596583283,0.32165329,60760.0,60759.0,0.12429708]
["bitfinex-derivatives","BTCF0:USTF0",1723596583485,0.32165329,60760.0,60759.0,0.05922901]
["bitfinex-derivatives","BTCF0:USTF0",1723596585281,0.32065329,60760.0,60759.0,0.05922901]
["bitfinex-derivatives","BTCF0:USTF0",1723596586276,0.26304766,60760.0,60759.0,0.05922901]
["bitfinex-derivatives","BTCF0:USTF0",1723596586478,0.26304766,60760.0,60759.0,0.10791196]
["bitfinex-derivatives","BTCF0:USTF0",1723596588484,0.26304766,60760.0,60753.0,0.08974956]
["bitfinex-derivatives","BTCF0:USTF0",1723596588485,0.26304766,60760.0,60757.0,0.06506807]
["bitfinex-derivatives","BTCF0:USTF0",1723596588683,0.3608,60758.0,60757.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1723596589191,0.3608,60758.0,60757.0,0.350112]
["bitfinex-derivatives","BTCF0:USTF0",1723596590890,0.3608,60758.0,60757.0,0.500112]
["bitfinex-derivatives","BTCF0:USTF0",1723596591089,0.3608,60758.0,60757.0,0.56518007]
["bitfinex-derivatives","BTCF0:USTF0",1723596591295,0.3608,60758.0,60757.0,0.500112]
["bitfinex-derivatives","BTCF0:USTF0",1723596591482,0.3618,60758.0,60757.0,0.500112]
["bitfinex-derivatives","BTCF0:USTF0",1723596591690,0.3628,60758.0,60757.0,0.500112]
["bitfinex-derivatives","BTCF0:USTF0",1723596597800,0.002,60758.0,60757.0,0.500112]
["bitfinex-derivatives","BTCF0:USTF0",1723596598493,0.09275719,60758.0,60757.0,0.500112]
["bitfinex-derivatives","BTCF0:USTF0",1723596599798,0.09275719,60758.0,60757.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1723596600398,0.15174512,60758.0,60757.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1723596600600,0.09275719,60758.0,60757.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1723596600812,0.00024688,60766.0,60765.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1723596601096,0.09099559,60766.0,60765.0,0.490104]
["bitfinex-derivatives","BTCF0:USTF0",1723596601299,0.09099559,60766.0,60765.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1723596601693,0.1499891,60766.0,60765.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1723596601887,0.1499891,60766.0,60765.0,0.520104]
["bitfinex-derivatives","BTCF0:USTF0",1723596602094,0.09600117,60766.0,60765.0,0.520104]
["bitfinex-derivatives","BTCF0:USTF0",1723596602289,0.09600117,60766.0,60765.0,0.620504]
["bitfinex-derivatives","BTCF0:USTF0",1723596603394,0.09600117,60766.0,60765.0,1.514224]
["bitfinex-derivatives","BTCF0:USTF0",1723596604894,0.09600117,60766.0,60765.0,1.114224]
["bitfinex-derivatives","BTCF0:USTF0",1723596605099,0.09600117,60766.0,60765.0,0.520104]
["bitfinex-derivatives","BTCF0:USTF0",1723596605295,0.09600117,60766.0,60765.0,1.413824]
["bitfinex-derivatives","BTCF0:USTF0",1723596606302,0.00524688,60766.0,60765.0,1.413824]
["bitfinex-derivatives","BTCF0:USTF0",1723596607101,0.3608,60775.0,60765.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1723596607305,0.065773,60794.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596607306,0.3608,60780.0,60767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596607604,0.3608,60780.0,60774.0,0.33306391]
["bitfinex-derivatives","BTCF0:USTF0",1723596607806,0.3608,60780.0,60774.0,0.50306391]
["bitfinex-derivatives","BTCF0:USTF0",1723596608203,0.3608,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596609211,0.3658,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596609806,0.019,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596610802,0.024,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596611107,0.024,60780.0,60779.0,0.215788]
["bitfinex-derivatives","BTCF0:USTF0",1723596611809,0.024,60780.0,60777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723596611810,0.8784,60780.0,60774.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723596612004,0.3608,60775.0,60773.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1723596612208,0.1037,60774.0,60773.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1723596612711,0.1037,60774.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596613309,0.14971197,60773.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596613609,0.1037,60774.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596613610,0.14971197,60772.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596614208,0.14971196,60772.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596615013,0.15071196,60772.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596616215,0.16071196,60772.0,60771.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596616713,0.16071196,60772.0,60771.0,0.16024688]
["bitfinex-derivatives","BTCF0:USTF0",1723596617112,0.16071196,60772.0,60771.0,0.1510094]
["bitfinex-derivatives","BTCF0:USTF0",1723596617413,0.16071196,60772.0,60771.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723596617813,0.16071196,60772.0,60771.0,0.235797]
["bitfinex-derivatives","BTCF0:USTF0",1723596619512,0.16071196,60772.0,60771.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723596621316,0.011,60772.0,60771.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723596622804,0.011,60772.0,60771.0,0.225797]
["bitfinex-derivatives","BTCF0:USTF0",1723596625022,0.011,60772.0,60771.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723596626209,0.011,60772.0,60771.0,0.11456091]
["bitfinex-derivatives","BTCF0:USTF0",1723596626517,0.011,60772.0,60771.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723596627113,0.011,60772.0,60771.0,0.215797]
["bitfinex-derivatives","BTCF0:USTF0",1723596627317,0.01029612,60785.0,60771.0,1.40444]
["bitfinex-derivatives","BTCF0:USTF0",1723596627618,0.3608,60804.0,60784.0,0.77032261]
["bitfinex-derivatives","BTCF0:USTF0",1723596627821,0.3608,60799.0,60796.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596628512,0.3608,60805.0,60796.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596628713,0.1068,60804.0,60796.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596628908,0.10704688,60804.0,60796.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596629920,0.10704688,60804.0,60796.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1723596630107,0.10704688,60804.0,60796.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723596630314,0.11504688,60804.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723596630714,0.12704688,60804.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723596631314,0.12904688,60804.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723596632022,0.3608,60801.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723596632320,0.3608,60801.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723596633322,0.3738,60801.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723596633524,0.3848,60801.0,60799.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1723596635718,0.024,60801.0,60799.0,0.066767]
["bitfinex-derivatives","BTCF0:USTF0",1723596636226,0.024,60801.0,60799.0,0.226767]
["bitfinex-derivatives","BTCF0:USTF0",1723596636431,0.00024688,60804.0,60800.0,0.34350012]
["bitfinex-derivatives","BTCF0:USTF0",1723596636727,0.00024688,60804.0,60803.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723596637027,0.29322797,60804.0,60803.0,0.65339439]
["bitfinex-derivatives","BTCF0:USTF0",1723596637418,0.25298759,60804.0,60803.0,0.48457249]
["bitfinex-derivatives","BTCF0:USTF0",1723596637617,0.25898759,60804.0,60803.0,0.62457249]
["bitfinex-derivatives","BTCF0:USTF0",1723596638022,0.25898759,60804.0,60803.0,0.69033449]
["bitfinex-derivatives","BTCF0:USTF0",1723596639925,0.25898759,60804.0,60803.0,1.09033449]
["bitfinex-derivatives","BTCF0:USTF0",1723596640120,0.25898759,60804.0,60803.0,0.89835639]
["bitfinex-derivatives","BTCF0:USTF0",1723596640518,0.1830547,60804.0,60803.0,0.89935639]
["bitfinex-derivatives","BTCF0:USTF0",1723596640720,0.26137891,60809.0,60803.0,0.89935639]
["bitfinex-derivatives","BTCF0:USTF0",1723596640918,0.14818143,60809.0,60803.0,0.50977781]
["bitfinex-derivatives","BTCF0:USTF0",1723596641123,0.3608,60811.0,60810.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723596641321,0.3608,60811.0,60810.0,0.510055]
["bitfinex-derivatives","BTCF0:USTF0",1723596641631,0.16036335,60811.0,60810.0,0.18820215]
["bitfinex-derivatives","BTCF0:USTF0",1723596642219,0.16036335,60811.0,60810.0,0.65395715]
["bitfinex-derivatives","BTCF0:USTF0",1723596642419,0.16036335,60811.0,60810.0,0.37442019]
["bitfinex-derivatives","BTCF0:USTF0",1723596642420,0.08011435,60811.0,60810.0,0.37442019]
["bitfinex-derivatives","BTCF0:USTF0",1723596642724,3.5e-07,60816.0,60815.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1723596642927,0.1433496,60816.0,60815.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1723596643126,0.1433496,60816.0,60815.0,0.52005]
["bitfinex-derivatives","BTCF0:USTF0",1723596643319,3.5e-07,60816.0,60815.0,0.52005]
["bitfinex-derivatives","BTCF0:USTF0",1723596643522,0.00024667,60817.0,60815.0,0.52005]
["bitfinex-derivatives","BTCF0:USTF0",1723596644328,0.00024667,60817.0,60816.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1723596644523,0.00024667,60817.0,60816.0,0.235748]
["bitfinex-derivatives","BTCF0:USTF0",1723596644733,0.25538655,60817.0,60816.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1723596645229,0.35878655,60817.0,60816.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1723596645730,0.45012136,60817.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596646028,0.25513988,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596646427,0.34647469,60816.0,60815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596646627,0.34647469,60816.0,60810.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1723596646832,0.61593988,60811.0,60810.0,0.66458]
["bitfinex-derivatives","BTCF0:USTF0",1723596647833,0.61593988,60811.0,60810.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1723596648131,0.61593988,60811.0,60810.0,0.737335]
["bitfinex-derivatives","BTCF0:USTF0",1723596648330,0.61593988,60811.0,60810.0,0.738335]
["bitfinex-derivatives","BTCF0:USTF0",1723596648629,0.61593988,60811.0,60810.0,0.748651]
["bitfinex-derivatives","BTCF0:USTF0",1723596648834,0.70727469,60811.0,60804.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596649028,0.61593988,60805.0,60804.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596649334,0.3608,60805.0,60791.0,0.09493512]
["bitfinex-derivatives","BTCF0:USTF0",1723596649527,0.3608,60797.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596649836,0.3267,60796.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596650225,0.40798649,60796.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596651234,0.40898649,60796.0,60792.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1723596651533,0.12640138,60795.0,60792.0,0.06493101]
["bitfinex-derivatives","BTCF0:USTF0",1723596651735,0.12640138,60794.0,60792.0,0.06493101]
["bitfinex-derivatives","BTCF0:USTF0",1723596651924,0.12640138,60793.0,60792.0,0.06493101]
["bitfinex-derivatives","BTCF0:USTF0",1723596652324,0.20768787,60793.0,60792.0,0.06493101]
["bitfinex-derivatives","BTCF0:USTF0",1723596653733,0.20768787,60793.0,60792.0,0.05093101]
["bitfinex-derivatives","BTCF0:USTF0",1723596653934,0.20768787,60793.0,60792.0,0.06393101]
["bitfinex-derivatives","BTCF0:USTF0",1723596654340,1.31423076,60793.0,60781.0,0.12949579]
["bitfinex-derivatives","BTCF0:USTF0",1723596654537,0.3608,60782.0,60781.0,0.05880626]
["bitfinex-derivatives","BTCF0:USTF0",1723596654726,0.41975076,60782.0,60781.0,0.01035029]
["bitfinex-derivatives","BTCF0:USTF0",1723596654933,0.41975076,60782.0,60776.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596655133,0.28115076,60781.0,60776.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596655436,0.3608,60786.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596655437,0.05895076,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723596655740,0.05895076,60780.0,60779.0,0.350088]
["bitfinex-derivatives","BTCF0:USTF0",1723596656142,0.05895076,60780.0,60779.0,0.490088]
["bitfinex-derivatives","BTCF0:USTF0",1723596656534,0.12640138,60780.0,60779.0,0.490088]
["bitfinex-derivatives","BTCF0:USTF0",1723596657750,0.12740138,60780.0,60779.0,0.490088]
["bitfinex-derivatives","BTCF0:USTF0",1723596657938,0.12840138,60780.0,60779.0,0.499088]
["bitfinex-derivatives","BTCF0:USTF0",1723596658240,6.7e-07,60785.0,60779.0,0.499088]
["bitfinex-derivatives","BTCF0:USTF0",1723596658445,0.31967448,60786.0,60785.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1723596658745,0.31967448,60786.0,60785.0,0.510082]
["bitfinex-derivatives","BTCF0:USTF0",1723596660136,0.00024667,60792.0,60791.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1723596660449,0.00024667,60792.0,60791.0,0.350075]
["bitfinex-derivatives","BTCF0:USTF0",1723596660940,0.00024667,60792.0,60791.0,0.510075]
["bitfinex-derivatives","BTCF0:USTF0",1723596661331,0.00024667,60792.0,60791.0,0.356075]
["bitfinex-derivatives","BTCF0:USTF0",1723596661737,0.00124667,60792.0,60791.0,0.356075]
["bitfinex-derivatives","BTCF0:USTF0",1723596662139,0.00124667,60792.0,60791.0,0.53608102]
["bitfinex-derivatives","BTCF0:USTF0",1723596663140,0.1127,60801.0,60800.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1723596663445,0.3608,60809.0,60804.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1723596663749,0.1107,60808.0,60805.0,0.0741569]
["bitfinex-derivatives","BTCF0:USTF0",1723596664053,0.1107,60808.0,60805.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1723596665243,0.1107,60808.0,60807.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596665450,0.1117,60808.0,60807.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1723596665948,0.1117,60808.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723596666551,0.05893955,60807.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723596667642,0.05993955,60807.0,60806.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1723596668546,0.20331522,60807.0,60806.0,0.1997961]
["bitfinex-derivatives","BTCF0:USTF0",1723596669554,0.20331522,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596669850,0.12737796,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596670054,0.12737796,60807.0,60806.0,0.216759]
["bitfinex-derivatives","BTCF0:USTF0",1723596671550,0.12737796,60807.0,60806.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1723596672653,0.12737796,60807.0,60806.0,0.216759]
["bitfinex-derivatives","BTCF0:USTF0",1723596673558,0.001,60807.0,60806.0,0.216759]
["bitfinex-derivatives","BTCF0:USTF0",1723596677351,0.1095,60818.0,60806.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723596677558,0.1095,60818.0,60812.0,0.350053]
["bitfinex-derivatives","BTCF0:USTF0",1723596677747,0.1095,60818.0,60812.0,0.500053]
["bitfinex-derivatives","BTCF0:USTF0",1723596678152,0.3608,60822.0,60812.0,0.500053]
["bitfinex-derivatives","BTCF0:USTF0",1723596678353,0.3608,60822.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596678653,0.1162,60825.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596679153,0.1162,60825.0,60824.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1723596679354,0.1162,60825.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596680554,0.1392,60825.0,60819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723596680753,0.3608,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596681256,0.3608,60823.0,60818.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596681451,0.3608,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596682961,0.3608,60823.0,60818.0,0.06599267]
["bitfinex-derivatives","BTCF0:USTF0",1723596683163,0.3698,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596683565,0.3768,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596684158,0.3758,60823.0,60820.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1723596684962,0.3758,60823.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596685355,0.3758,60823.0,60822.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1723596685758,0.3768,60823.0,60822.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1723596686366,0.3798,60823.0,60822.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1723596687051,0.3708,60823.0,60818.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596687255,0.3798,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596687764,0.87304,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596688260,0.87304,60823.0,60818.0,0.06699267]
["bitfinex-derivatives","BTCF0:USTF0",1723596688456,0.7406,60823.0,60818.0,0.06699267]
["bitfinex-derivatives","BTCF0:USTF0",1723596688657,0.38811315,60822.0,60810.0,0.13631726]
["bitfinex-derivatives","BTCF0:USTF0",1723596688864,0.3608,60816.0,60810.0,0.29631666]
["bitfinex-derivatives","BTCF0:USTF0",1723596689165,0.2867022,60815.0,60810.0,0.29631666]
["bitfinex-derivatives","BTCF0:USTF0",1723596689353,0.2867022,60814.0,60810.0,0.29631666]
["bitfinex-derivatives","BTCF0:USTF0",1723596689559,0.32918286,60813.0,60810.0,0.29631666]
["bitfinex-derivatives","BTCF0:USTF0",1723596689760,0.32918286,60812.0,60811.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1723596690064,0.22777191,60812.0,60811.0,0.490054]
["bitfinex-derivatives","BTCF0:USTF0",1723596692565,0.22777191,60812.0,60811.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1723596693469,0.22877191,60812.0,60811.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1723596694567,0.22877191,60812.0,60811.0,1.449128]
["bitfinex-derivatives","BTCF0:USTF0",1723596695469,0.21518481,60812.0,60811.0,1.449128]
["bitfinex-derivatives","BTCF0:USTF0",1723596696074,0.17781536,60812.0,60811.0,1.449128]
["bitfinex-derivatives","BTCF0:USTF0",1723596696273,0.14546569,60812.0,60811.0,1.449128]
["bitfinex-derivatives","BTCF0:USTF0",1723596696581,0.14546569,60812.0,60811.0,1.45737378]
["bitfinex-derivatives","BTCF0:USTF0",1723596696776,0.00024667,60818.0,60817.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1723596696976,0.1149,60827.0,60822.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1723596697177,0.1149,60827.0,60822.0,0.235742]
["bitfinex-derivatives","BTCF0:USTF0",1723596698577,0.1149,60827.0,60822.0,0.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1723596699077,0.3708,60823.0,60822.0,0.24575691]
["bitfinex-derivatives","BTCF0:USTF0",1723596700282,0.3788,60823.0,60822.0,0.24675691]
["bitfinex-derivatives","BTCF0:USTF0",1723596700982,0.3788,60823.0,60822.0,0.07675691]
["bitfinex-derivatives","BTCF0:USTF0",1723596701290,0.3788,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596701678,1.27204,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596701879,1.27204,60823.0,60809.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723596702084,0.3608,60813.0,60809.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723596702284,0.3438,60812.0,60804.0,0.00808414]
["bitfinex-derivatives","BTCF0:USTF0",1723596702489,0.3608,60807.0,60803.0,0.01038472]
["bitfinex-derivatives","BTCF0:USTF0",1723596703390,0.3608,60807.0,60802.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1723596703793,0.3618,60807.0,60802.0,0.00995219]
["bitfinex-derivatives","BTCF0:USTF0",1723596704586,0.3618,60807.0,60806.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1723596705602,0.3608,60807.0,60806.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1723596705785,0.3618,60807.0,60806.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1723596706186,0.3608,60807.0,60806.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1723596706390,0.3618,60807.0,60806.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1723596706690,0.3618,60807.0,60806.0,0.00324667]
["bitfinex-derivatives","BTCF0:USTF0",1723596706895,0.3608,60807.0,60806.0,0.00324667]
["bitfinex-derivatives","BTCF0:USTF0",1723596707087,0.3618,60807.0,60806.0,0.00324667]
["bitfinex-derivatives","BTCF0:USTF0",1723596707789,0.3618,60807.0,60806.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723596709192,0.3618,60807.0,60806.0,0.06700567]
["bitfinex-derivatives","BTCF0:USTF0",1723596709983,0.85516,60807.0,60806.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723596710285,1.25516,60807.0,60797.0,0.00806475]
["bitfinex-derivatives","BTCF0:USTF0",1723596710486,0.3618,60807.0,60797.0,0.07383375]
["bitfinex-derivatives","BTCF0:USTF0",1723596710685,0.3618,60807.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723596711788,0.3608,60807.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723596711989,0.3618,60807.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723596712188,0.3618,60807.0,60806.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1723596712389,0.3608,60807.0,60806.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1723596712897,0.70544,60812.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723596713195,0.06743682,60811.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723596713387,0.06743682,60810.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723596713583,0.06743682,60809.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723596713988,0.06743682,60809.0,60803.0,0.01001571]
["bitfinex-derivatives","BTCF0:USTF0",1723596714292,0.06743682,60809.0,60800.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596714293,0.3608,60805.0,60801.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596714494,0.06743682,60804.0,60801.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1723596714688,0.06743682,60803.0,60802.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1723596714892,0.06743682,60804.0,60803.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1723596715602,0.06843682,60804.0,60803.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1723596716101,0.06743682,60804.0,60803.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1723596716306,0.06843682,60804.0,60803.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1723596717199,0.06843682,60804.0,60803.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1723596717701,0.001,60804.0,60803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596719306,0.3608,60805.0,60803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596719504,0.001,60804.0,60803.0,0.067762]
["bitfinex-derivatives","BTCF0:USTF0",1723596719807,0.001,60804.0,60803.0,0.227762]
["bitfinex-derivatives","BTCF0:USTF0",1723596720197,0.3265155,60805.0,60804.0,0.559161]
["bitfinex-derivatives","BTCF0:USTF0",1723596720504,0.3265155,60805.0,60804.0,0.709161]
["bitfinex-derivatives","BTCF0:USTF0",1723596720710,0.31271332,60805.0,60804.0,1.109161]
["bitfinex-derivatives","BTCF0:USTF0",1723596721000,0.3608,60812.0,60811.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1723596721211,0.3608,60812.0,60811.0,0.215754]
["bitfinex-derivatives","BTCF0:USTF0",1723596722997,0.00016184,60815.0,60814.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723596723197,0.00016184,60815.0,60814.0,0.215751]
["bitfinex-derivatives","BTCF0:USTF0",1723596723604,0.3608,60822.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596723805,0.3608,60822.0,60821.0,0.350043]
["bitfinex-derivatives","BTCF0:USTF0",1723596725101,0.3608,60822.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596725699,0.3718,60822.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596726112,0.3828,60822.0,60821.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1723596726805,0.52614471,60822.0,60821.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1723596733418,0.61056161,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596733617,0.61056161,60822.0,60821.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723596733913,0.3828,60822.0,60821.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723596734315,0.3828,60822.0,60821.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1723596738522,0.3828,60822.0,60821.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1723596740019,0.87604,60822.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596740318,0.49328,60821.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723596740534,0.3608,60809.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723596740712,0.3608,60809.0,60808.0,0.350057]
["bitfinex-derivatives","BTCF0:USTF0",1723596741528,0.3608,60811.0,60808.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596741923,0.001,60809.0,60808.0,0.500057]
["bitfinex-derivatives","BTCF0:USTF0",1723596742123,0.14437143,60809.0,60808.0,0.500057]
["bitfinex-derivatives","BTCF0:USTF0",1723596742914,0.14337143,60809.0,60808.0,0.500057]
["bitfinex-derivatives","BTCF0:USTF0",1723596743318,0.06744075,60809.0,60808.0,0.500057]
["bitfinex-derivatives","BTCF0:USTF0",1723596743520,0.14337143,60809.0,60808.0,0.500057]
["bitfinex-derivatives","BTCF0:USTF0",1723596743714,0.06744075,60809.0,60808.0,0.500057]
["bitfinex-derivatives","BTCF0:USTF0",1723596744032,0.08442875,60827.0,60821.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1723596744220,0.08442875,60826.0,60821.0,0.05916871]
["bitfinex-derivatives","BTCF0:USTF0",1723596744421,0.08442875,60825.0,60821.0,0.05916871]
["bitfinex-derivatives","BTCF0:USTF0",1723596744622,0.08442875,60824.0,60821.0,0.05916871]
["bitfinex-derivatives","BTCF0:USTF0",1723596744816,0.08442875,60823.0,60821.0,0.05916871]
["bitfinex-derivatives","BTCF0:USTF0",1723596745022,0.43672408,60822.0,60821.0,0.05916871]
["bitfinex-derivatives","BTCF0:USTF0",1723596745324,0.44872408,60822.0,60821.0,0.06016871]
["bitfinex-derivatives","BTCF0:USTF0",1723596745728,0.45972408,60822.0,60821.0,0.06016871]
["bitfinex-derivatives","BTCF0:USTF0",1723596745931,0.52714846,60822.0,60821.0,0.06016871]
["bitfinex-derivatives","BTCF0:USTF0",1723596746528,0.61157721,60822.0,60821.0,0.06016871]
["bitfinex-derivatives","BTCF0:USTF0",1723596747520,0.00024667,60828.0,60821.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1723596747718,0.08440061,60836.0,60834.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1723596747924,0.16030593,60835.0,60833.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1723596748219,0.3608,60837.0,60827.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596748220,0.16030593,60834.0,60827.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596748527,0.3608,60829.0,60828.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1723596748826,0.43670532,60829.0,60828.0,0.215735]
["bitfinex-derivatives","BTCF0:USTF0",1723596749014,0.3608,60829.0,60828.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1723596749628,0.3608,60829.0,60828.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1723596749825,0.3688,60829.0,60828.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1723596750225,0.3688,60829.0,60828.0,0.21941544]
["bitfinex-derivatives","BTCF0:USTF0",1723596751032,0.35736045,60829.0,60828.0,0.21941544]
["bitfinex-derivatives","BTCF0:USTF0",1723596751221,0.011,60829.0,60828.0,0.21941544]
["bitfinex-derivatives","BTCF0:USTF0",1723596751632,0.3608,60837.0,60836.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1723596751930,0.3608,60837.0,60836.0,0.350027]
["bitfinex-derivatives","BTCF0:USTF0",1723596752926,0.3608,60837.0,60836.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1723596754729,0.3728,60837.0,60836.0,0.352027]
["bitfinex-derivatives","BTCF0:USTF0",1723596755126,0.3728,60837.0,60836.0,0.522027]
["bitfinex-derivatives","BTCF0:USTF0",1723596756531,0.3728,60837.0,60836.0,0.53480527]
["bitfinex-derivatives","BTCF0:USTF0",1723596757447,0.3698,60837.0,60836.0,0.53480527]
["bitfinex-derivatives","BTCF0:USTF0",1723596760031,0.3698,60837.0,60836.0,0.25050527]
["bitfinex-derivatives","BTCF0:USTF0",1723596761133,0.009,60837.0,60836.0,0.53480527]
["bitfinex-derivatives","BTCF0:USTF0",1723596764041,0.16930063,60837.0,60836.0,0.12702475]
["bitfinex-derivatives","BTCF0:USTF0",1723596764240,0.9780213,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596764741,0.0849013,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596771046,0.009,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596776046,0.7306,60837.0,60836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596776838,0.7306,60837.0,60836.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1723596778155,0.7306,60837.0,60836.0,0.227727]
["bitfinex-derivatives","BTCF0:USTF0",1723596779855,0.009,60837.0,60836.0,0.512027]
["bitfinex-derivatives","BTCF0:USTF0",1723596781246,0.009,60837.0,60836.0,0.577754]
["bitfinex-derivatives","BTCF0:USTF0",1723596781452,0.3528,60847.0,60837.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1723596781642,0.3528,60847.0,60846.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1723596783449,0.3618,60847.0,60846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596784352,0.3618,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596784852,0.85484,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596785950,0.3618,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596786149,0.85484,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596786745,0.3618,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596786949,0.009,60847.0,60846.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1723596787148,0.009,60847.0,60846.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1723596788853,0.37331618,60873.0,60863.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1723596789051,0.37331618,60873.0,60872.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596789052,0.3608,60873.0,60872.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596789246,0.50404293,60873.0,60872.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596789448,0.42817597,60873.0,60872.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596790750,0.07837597,60873.0,60872.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596791052,0.07837597,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596791853,0.07837597,60873.0,60872.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723596792058,0.06737597,60873.0,60872.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723596792255,0.001,60873.0,60872.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1723596792449,0.06837597,60873.0,60872.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1723596792755,0.06837597,60873.0,60872.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723596792956,0.06837597,60873.0,60872.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1723596793153,0.001,60873.0,60872.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1723596793355,0.001,60873.0,60872.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1723596793562,0.001,60873.0,60872.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1723596793765,0.3608,60880.0,60872.0,0.490988]
["bitfinex-derivatives","BTCF0:USTF0",1723596793961,0.26223478,60880.0,60878.0,0.04859661]
["bitfinex-derivatives","BTCF0:USTF0",1723596794260,0.26223478,60880.0,60877.0,0.04859661]
["bitfinex-derivatives","BTCF0:USTF0",1723596794456,0.26223478,60880.0,60873.0,0.04859661]
["bitfinex-derivatives","BTCF0:USTF0",1723596794651,0.3608,60875.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596794854,0.49284,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596795064,0.558526,60874.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596795266,0.49284,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723596795563,0.49284,60873.0,60863.0,0.04859661]
["bitfinex-derivatives","BTCF0:USTF0",1723596795564,0.558527,60873.0,60863.0,0.04859661]
["bitfinex-derivatives","BTCF0:USTF0",1723596795750,0.3608,60864.0,60862.0,0.04884307]
["bitfinex-derivatives","BTCF0:USTF0",1723596795956,0.07058908,60863.0,60862.0,0.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1723596796164,0.20028908,60863.0,60862.0,0.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1723596796553,0.33068908,60863.0,60862.0,0.04860095]
["bitfinex-derivatives","BTCF0:USTF0",1723596796753,0.33068908,60863.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596797055,0.3608,60864.0,60862.0,0.28454646]
["bitfinex-derivatives","BTCF0:USTF0",1723596797362,0.3608,60864.0,60862.0,0.35024446]
["bitfinex-derivatives","BTCF0:USTF0",1723596797558,0.3608,60864.0,60862.0,0.35724446]
["bitfinex-derivatives","BTCF0:USTF0",1723596797758,1.25372,60864.0,60862.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1723596797956,0.7608,60864.0,60863.0,0.0483591]
["bitfinex-derivatives","BTCF0:USTF0",1723596798162,0.49292,60863.0,60862.0,0.05560556]
["bitfinex-derivatives","BTCF0:USTF0",1723596798464,0.49292,60863.0,60862.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1723596798652,0.89292,60863.0,60862.0,0.01924646]
["bitfinex-derivatives","BTCF0:USTF0",1723596799062,1.02602,60863.0,60862.0,0.01924646]
["bitfinex-derivatives","BTCF0:USTF0",1723596799261,1.02602,60863.0,60862.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1723596799662,1.38682,60863.0,60862.0,0.00724646]
["bitfinex-derivatives","BTCF0:USTF0",1723596799960,0.98682,60863.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596800161,0.3608,60863.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596800362,0.4939,60871.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596800668,0.4939,60871.0,60865.0,0.04837032]
["bitfinex-derivatives","BTCF0:USTF0",1723596800861,0.4939,60871.0,60868.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1723596802462,0.4939,60871.0,60868.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1723596802666,0.4939,60871.0,60869.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1723596803664,0.49284,60870.0,60868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723596803863,0.3608,60869.0,60868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723596804066,0.85368,60869.0,60868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723596804265,0.065695,60866.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596804565,0.3608,60863.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596804965,1.25372,60863.0,60862.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596805665,1.25372,60863.0,60862.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1723596805860,1.25372,60863.0,60853.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1723596806061,1.25372,60863.0,60846.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1723596806062,0.3608,60857.0,60846.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1723596806359,0.3901,60856.0,60854.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1723596808461,0.3911,60856.0,60854.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1723596809071,0.3911,60856.0,60855.0,0.1251488]
["bitfinex-derivatives","BTCF0:USTF0",1723596809269,0.3911,60856.0,60855.0,0.12514881]
["bitfinex-derivatives","BTCF0:USTF0",1723596809471,0.001,60856.0,60855.0,0.22234203]
["bitfinex-derivatives","BTCF0:USTF0",1723596809664,0.001,60856.0,60855.0,0.12514881]
["bitfinex-derivatives","BTCF0:USTF0",1723596810264,0.001,60856.0,60855.0,0.12714881]
["bitfinex-derivatives","BTCF0:USTF0",1723596810864,0.30427964,60857.0,60856.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1723596811065,0.30427964,60857.0,60856.0,0.28790147]
["bitfinex-derivatives","BTCF0:USTF0",1723596811463,0.3608,60857.0,60856.0,0.28790147]
["bitfinex-derivatives","BTCF0:USTF0",1723596811662,0.3608,60857.0,60856.0,0.19085381]
["bitfinex-derivatives","BTCF0:USTF0",1723596811858,0.3608,60857.0,60856.0,0.12514881]
["bitfinex-derivatives","BTCF0:USTF0",1723596812067,0.3608,60857.0,60856.0,0.28346595]
["bitfinex-derivatives","BTCF0:USTF0",1723596812774,0.3608,60857.0,60856.0,0.28446595]
["bitfinex-derivatives","BTCF0:USTF0",1723596813067,0.3608,60857.0,60856.0,0.22920915]
["bitfinex-derivatives","BTCF0:USTF0",1723596814681,0.85376,60857.0,60856.0,0.22920915]
["bitfinex-derivatives","BTCF0:USTF0",1723596814878,0.80445668,60857.0,60856.0,0.22920915]
["bitfinex-derivatives","BTCF0:USTF0",1723596815373,1.20445668,60857.0,60856.0,0.13214881]
["bitfinex-derivatives","BTCF0:USTF0",1723596815575,1.20445668,60857.0,60856.0,0.22920915]
["bitfinex-derivatives","BTCF0:USTF0",1723596815868,1.20445668,60857.0,60856.0,0.13214881]
["bitfinex-derivatives","BTCF0:USTF0",1723596816070,1.20445668,60857.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723596818365,0.80445668,60857.0,60856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723596818572,0.80445668,60857.0,60852.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1723596818573,1.20445668,60857.0,60849.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596818882,0.3608,60850.0,60844.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1723596819376,0.3608,60845.0,60832.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1723596819578,0.3608,60840.0,60834.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1723596819885,0.1378,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596820171,0.1378,60839.0,60835.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1723596820172,0.2643,60839.0,60835.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1723596820372,0.3608,60840.0,60835.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723596820881,0.3608,60840.0,60838.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1723596821771,0.001,60840.0,60838.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1723596823376,0.00024646,60843.0,60841.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1723596824075,0.2643,60848.0,60842.0,0.12517322]
["bitfinex-derivatives","BTCF0:USTF0",1723596824076,0.20701445,60848.0,60842.0,0.12517322]
["bitfinex-derivatives","BTCF0:USTF0",1723596824283,0.20701445,60848.0,60847.0,0.08097886]
["bitfinex-derivatives","BTCF0:USTF0",1723596824477,0.20701445,60848.0,60847.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1723596824775,0.70005445,60848.0,60847.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1723596825368,0.70005445,60848.0,60847.0,0.12517444]
["bitfinex-derivatives","BTCF0:USTF0",1723596825573,0.70005445,60848.0,60847.0,0.20616162]
["bitfinex-derivatives","BTCF0:USTF0",1723596825778,1.10005445,60848.0,60847.0,0.12517444]
["bitfinex-derivatives","BTCF0:USTF0",1723596825976,1.10005445,60848.0,60847.0,0.20616693]
["bitfinex-derivatives","BTCF0:USTF0",1723596826176,0.065715,60847.0,60846.0,0.08099249]
["bitfinex-derivatives","BTCF0:USTF0",1723596826373,0.065717,60846.0,60844.0,0.08099249]
["bitfinex-derivatives","BTCF0:USTF0",1723596826570,0.065717,60846.0,60843.0,0.08099249]
["bitfinex-derivatives","BTCF0:USTF0",1723596826770,0.065717,60845.0,60843.0,0.08099249]
["bitfinex-derivatives","BTCF0:USTF0",1723596827283,0.49308,60844.0,60840.0,0.09717463]
["bitfinex-derivatives","BTCF0:USTF0",1723596827489,0.066557,60845.0,60843.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1723596827680,0.065717,60845.0,60843.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1723596827879,0.49308,60844.0,60843.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1723596828280,0.89308,60844.0,60843.0,0.20618262]
["bitfinex-derivatives","BTCF0:USTF0",1723596828588,0.89308,60844.0,60842.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1723596828777,0.49308,60844.0,60842.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1723596829178,0.3608,60843.0,60839.0,0.09717463]
["bitfinex-derivatives","BTCF0:USTF0",1723596829379,0.3608,60843.0,60840.0,0.12518525]
["bitfinex-derivatives","BTCF0:USTF0",1723596829579,0.426519,60843.0,60841.0,0.20616311]
["bitfinex-derivatives","BTCF0:USTF0",1723596829781,0.826519,60843.0,60841.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1723596829980,0.49308,60842.0,60840.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1723596830184,0.42747901,60843.0,60840.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1723596830373,0.919599,60843.0,60841.0,0.20616577]
["bitfinex-derivatives","BTCF0:USTF0",1723596830578,0.426519,60843.0,60841.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1723596830778,0.919599,60843.0,60841.0,0.08097786]
["bitfinex-derivatives","BTCF0:USTF0",1723596830978,0.919599,60843.0,60841.0,0.08297786]
["bitfinex-derivatives","BTCF0:USTF0",1723596831279,0.919599,60843.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596833284,0.93195195,60843.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596835594,0.43887195,60843.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596836678,0.3608,60843.0,60841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723596839189,0.31970233,60843.0,60842.0,0.12518352]
["bitfinex-derivatives","BTCF0:USTF0",1723596839586,0.27038554,60843.0,60842.0,0.12518352]
["bitfinex-derivatives","BTCF0:USTF0",1723596840889,0.27038554,60843.0,60842.0,0.12618352]
["bitfinex-derivatives","BTCF0:USTF0",1723596841089,0.27038554,60843.0,60842.0,0.12618364]
["bitfinex-derivatives","BTCF0:USTF0",1723596843491,0.56781445,60848.0,60842.0,0.12618364]
["bitfinex-derivatives","BTCF0:USTF0",1723596843689,0.56781445,60848.0,60847.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1723596844000,0.56781445,60848.0,60847.0,0.19089864]
["bitfinex-derivatives","BTCF0:USTF0",1723596844297,0.43001445,60848.0,60847.0,0.19089864]
["bitfinex-derivatives","BTCF0:USTF0",1723596844893,0.3658,60848.0,60847.0,0.19089864]
["bitfinex-derivatives","BTCF0:USTF0",1723596845796,0.3658,60848.0,60847.0,0.1908864]
["bitfinex-derivatives","BTCF0:USTF0",1723596845997,0.3608,60848.0,60847.0,0.1938864]
["bitfinex-derivatives","BTCF0:USTF0",1723596847196,0.3608,60848.0,60847.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1723596848205,0.426514,60848.0,60847.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1723596849190,0.919554,60848.0,60847.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1723596849396,1.319554,60848.0,60847.0,0.28053558]
["bitfinex-derivatives","BTCF0:USTF0",1723596850307,1.319554,60848.0,60847.0,0.28054628]
["bitfinex-derivatives","BTCF0:USTF0",1723596854404,1.319554,60848.0,60847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596855403,0.065721,60842.0,60836.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1723596855606,0.3608,60838.0,60836.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1723596856709,0.3608,60838.0,60836.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1723596857507,0.3608,60838.0,60836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723596857702,0.426525,60838.0,60836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723596858098,0.427525,60838.0,60836.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723596859504,0.065726,60837.0,60836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723596859704,0.065726,60837.0,60836.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723596860407,0.065726,60837.0,60836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723596860599,0.958846,60837.0,60836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596860796,0.065731,60832.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596861006,0.426531,60832.0,60831.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596861200,0.79641268,60832.0,60831.0,0.27785065]
["bitfinex-derivatives","BTCF0:USTF0",1723596861603,1.26214368,60832.0,60831.0,0.27785065]
["bitfinex-derivatives","BTCF0:USTF0",1723596862312,1.26214368,60832.0,60831.0,0.125453]
["bitfinex-derivatives","BTCF0:USTF0",1723596863008,1.26214368,60832.0,60831.0,0.134453]
["bitfinex-derivatives","BTCF0:USTF0",1723596863309,1.26214368,60832.0,60831.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1723596863513,1.26314368,60832.0,60831.0,0.01424646]
["bitfinex-derivatives","BTCF0:USTF0",1723596863708,1.26314368,60832.0,60830.0,0.08130949]
["bitfinex-derivatives","BTCF0:USTF0",1723596863709,0.065737,60827.0,60825.0,0.09760392]
["bitfinex-derivatives","BTCF0:USTF0",1723596863899,0.6451,60826.0,60825.0,0.09760392]
["bitfinex-derivatives","BTCF0:USTF0",1723596864102,0.6451,60826.0,60825.0,0.12522479]
["bitfinex-derivatives","BTCF0:USTF0",1723596864405,1.5383,60826.0,60825.0,0.12522479]
["bitfinex-derivatives","BTCF0:USTF0",1723596865007,1.5393,60826.0,60825.0,0.12522479]
["bitfinex-derivatives","BTCF0:USTF0",1723596865214,1.605038,60826.0,60825.0,0.12522479]
["bitfinex-derivatives","BTCF0:USTF0",1723596866012,1.605038,60826.0,60825.0,0.13922479]
["bitfinex-derivatives","BTCF0:USTF0",1723596866400,1.605038,60826.0,60825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596866710,1.605038,60826.0,60819.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596866910,0.3608,60820.0,60819.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723596867100,0.3608,60820.0,60819.0,0.12547694]
["bitfinex-derivatives","BTCF0:USTF0",1723596868222,0.3618,60820.0,60819.0,0.12547694]
["bitfinex-derivatives","BTCF0:USTF0",1723596869213,0.3618,60820.0,60819.0,0.13147694]
["bitfinex-derivatives","BTCF0:USTF0",1723596869412,0.3618,60820.0,60819.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1723596871217,0.37367263,60820.0,60819.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1723596871610,0.43941663,60820.0,60819.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1723596873525,0.37367263,60820.0,60819.0,0.13147323]
["bitfinex-derivatives","BTCF0:USTF0",1723596873818,0.72371663,60820.0,60819.0,0.00624646]
["bitfinex-derivatives","BTCF0:USTF0",1723596874021,0.49328,60819.0,60810.0,0.09760392]
["bitfinex-derivatives","BTCF0:USTF0",1723596874320,0.2843,60812.0,60811.0,0.12524183]
["bitfinex-derivatives","BTCF0:USTF0",1723596874512,0.2843,60812.0,60806.0,0.16336292]
["bitfinex-derivatives","BTCF0:USTF0",1723596874513,0.350053,60812.0,60806.0,0.16336292]
["bitfinex-derivatives","BTCF0:USTF0",1723596874821,0.36176001,60813.0,60812.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723596875010,0.36176001,60813.0,60812.0,0.1909895]
["bitfinex-derivatives","BTCF0:USTF0",1723596875011,0.00017841,60813.0,60812.0,0.1909895]
["bitfinex-derivatives","BTCF0:USTF0",1723596876316,0.00017841,60813.0,60812.0,0.1909839]
["bitfinex-derivatives","BTCF0:USTF0",1723596876515,0.00017841,60813.0,60812.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1723596877617,0.00117841,60813.0,60812.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1723596877821,0.00117841,60813.0,60812.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1723596878019,0.01346,60813.0,60812.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1723596878214,0.00117841,60813.0,60812.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1723596878819,0.01329052,60813.0,60812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596879017,0.00117841,60813.0,60812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596882219,0.00117841,60813.0,60812.0,0.13924243]
["bitfinex-derivatives","BTCF0:USTF0",1723596883239,0.065751,60814.0,60812.0,0.13924243]
["bitfinex-derivatives","BTCF0:USTF0",1723596883529,0.065751,60814.0,60812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723596883918,0.065751,60814.0,60813.0,0.12524279]
["bitfinex-derivatives","BTCF0:USTF0",1723596884721,0.066751,60814.0,60813.0,0.12524279]
["bitfinex-derivatives","BTCF0:USTF0",1723596884916,0.067751,60814.0,60813.0,0.12524279]
["bitfinex-derivatives","BTCF0:USTF0",1723596885117,0.066751,60814.0,60813.0,0.12524279]
["bitfinex-derivatives","BTCF0:USTF0",1723596885315,0.002,60814.0,60813.0,0.12524279]
["bitfinex-derivatives","BTCF0:USTF0",1723596885519,0.065739,60825.0,60816.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1723596885728,0.2843,60824.0,60817.0,0.12523358]
["bitfinex-derivatives","BTCF0:USTF0",1723596885923,0.2843,60824.0,60816.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1723596885924,0.065743,60821.0,60818.0,0.12523358]
["bitfinex-derivatives","BTCF0:USTF0",1723596886124,0.43889044,60820.0,60819.0,0.1252335]
["bitfinex-derivatives","BTCF0:USTF0",1723596886426,0.065749,60816.0,60813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723596886726,0.3608,60815.0,60814.0,0.12524148]
["bitfinex-derivatives","BTCF0:USTF0",1723596886928,0.4988,60815.0,60814.0,0.12524148]
["bitfinex-derivatives","BTCF0:USTF0",1723596888336,0.4998,60815.0,60814.0,0.12824148]
["bitfinex-derivatives","BTCF0:USTF0",1723596888928,0.5008,60815.0,60814.0,0.13924148]
["bitfinex-derivatives","BTCF0:USTF0",1723596889231,0.5008,60815.0,60814.0,0.23675214]
["bitfinex-derivatives","BTCF0:USTF0",1723596890134,0.5008,60815.0,60814.0,0.13924148]
["bitfinex-derivatives","BTCF0:USTF0",1723596890534,0.5008,60815.0,60814.0,0.29168265]
["bitfinex-derivatives","BTCF0:USTF0",1723596890739,0.5008,60815.0,60814.0,0.29168346]
["bitfinex-derivatives","BTCF0:USTF0",1723596894936,0.14,60815.0,60814.0,0.29168346]
["bitfinex-derivatives","BTCF0:USTF0",1723596895439,0.5008,60815.0,60814.0,0.29168339]
["bitfinex-derivatives","BTCF0:USTF0",1723596897842,0.3628,60815.0,60814.0,0.29168339]
["bitfinex-derivatives","BTCF0:USTF0",1723596898039,0.002,60815.0,60814.0,0.65037278]
["bitfinex-derivatives","BTCF0:USTF0",1723596898343,0.002,60815.0,60814.0,0.29168339]
["bitfinex-derivatives","BTCF0:USTF0",1723596900140,0.3628,60815.0,60814.0,0.29168339]
["bitfinex-derivatives","BTCF0:USTF0",1723596900431,0.3628,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596904732,0.002,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596904935,0.3628,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596906249,0.002,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596906436,0.3628,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596906744,0.002,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596906944,0.3628,60815.0,60814.0,0.29168144]
["bitfinex-derivatives","BTCF0:USTF0",1723596907240,1.55469285,60815.0,60814.0,0.08423241]
["bitfinex-derivatives","BTCF0:USTF0",1723596907444,0.065752,60813.0,60803.0,0.11444158]
["bitfinex-derivatives","BTCF0:USTF0",1723596907742,0.6451,60805.0,60803.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596907943,0.065761,60804.0,60803.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596909740,0.065761,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596910433,0.066761,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596910842,0.0789393,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596911235,0.0799393,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596914050,0.0141783,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596914349,0.0799393,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596916338,0.36164,60805.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596916649,0.6451,60805.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596917551,0.6461,60805.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596917849,0.6471,60805.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596918050,0.65908464,60805.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596918250,0.065761,60804.0,60803.0,0.00724667]
["bitfinex-derivatives","BTCF0:USTF0",1723596919844,0.065761,60804.0,60799.0,0.08146659]
["bitfinex-derivatives","BTCF0:USTF0",1723596919845,0.065766,60800.0,60799.0,0.08146659]
["bitfinex-derivatives","BTCF0:USTF0",1723596920151,0.065768,60798.0,60797.0,0.08146659]
["bitfinex-derivatives","BTCF0:USTF0",1723596920453,0.06577,60796.0,60795.0,0.08146659]
["bitfinex-derivatives","BTCF0:USTF0",1723596920852,0.065772,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596921046,0.065772,60794.0,60789.0,0.15273425]
["bitfinex-derivatives","BTCF0:USTF0",1723596921047,0.3608,60793.0,60789.0,0.15273425]
["bitfinex-derivatives","BTCF0:USTF0",1723596921252,0.3608,60790.0,60789.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596921750,0.2843,60796.0,60789.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596922054,0.426571,60795.0,60794.0,0.08144969]
["bitfinex-derivatives","BTCF0:USTF0",1723596922254,0.426571,60795.0,60789.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596922255,0.065772,60794.0,60793.0,0.08144969]
["bitfinex-derivatives","BTCF0:USTF0",1723596922551,0.065772,60794.0,60789.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596922552,0.065773,60793.0,60792.0,0.08144969]
["bitfinex-derivatives","BTCF0:USTF0",1723596922854,0.065773,60793.0,60792.0,0.20674221]
["bitfinex-derivatives","BTCF0:USTF0",1723596923154,0.065773,60793.0,60792.0,0.12529252]
["bitfinex-derivatives","BTCF0:USTF0",1723596923355,0.065773,60793.0,60792.0,0.20670852]
["bitfinex-derivatives","BTCF0:USTF0",1723596923754,0.065773,60793.0,60792.0,0.20671039]
["bitfinex-derivatives","BTCF0:USTF0",1723596923950,0.065773,60793.0,60792.0,0.08141787]
["bitfinex-derivatives","BTCF0:USTF0",1723596924147,0.066773,60793.0,60791.0,0.08141787]
["bitfinex-derivatives","BTCF0:USTF0",1723596924341,0.067773,60793.0,60791.0,0.08141787]
["bitfinex-derivatives","BTCF0:USTF0",1723596924553,0.065774,60792.0,60791.0,0.08141787]
["bitfinex-derivatives","BTCF0:USTF0",1723596924748,0.065774,60792.0,60791.0,0.20670891]
["bitfinex-derivatives","BTCF0:USTF0",1723596925655,0.065774,60792.0,60791.0,0.12529104]
["bitfinex-derivatives","BTCF0:USTF0",1723596926651,0.002,60793.0,60791.0,0.12528623]
["bitfinex-derivatives","BTCF0:USTF0",1723596926949,0.001,60793.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596927151,0.0121247,60796.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596927357,0.00024667,60797.0,60792.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1723596927550,0.00024667,60797.0,60794.0,0.08143209]
["bitfinex-derivatives","BTCF0:USTF0",1723596928160,0.06601567,60797.0,60795.0,0.08143209]
["bitfinex-derivatives","BTCF0:USTF0",1723596928456,0.06577,60796.0,60795.0,0.08143209]
["bitfinex-derivatives","BTCF0:USTF0",1723596928859,0.06577,60796.0,60795.0,0.20670994]
["bitfinex-derivatives","BTCF0:USTF0",1723596929053,0.00024667,60797.0,60795.0,0.20670994]
["bitfinex-derivatives","BTCF0:USTF0",1723596929251,0.06577,60796.0,60795.0,0.08143209]
["bitfinex-derivatives","BTCF0:USTF0",1723596929453,0.065771,60795.0,60794.0,0.08143209]
["bitfinex-derivatives","BTCF0:USTF0",1723596929654,0.065771,60795.0,60794.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1723596930159,0.065771,60795.0,60794.0,0.12527921]
["bitfinex-derivatives","BTCF0:USTF0",1723596930748,0.065773,60794.0,60792.0,0.08147573]
["bitfinex-derivatives","BTCF0:USTF0",1723596930953,0.065773,60794.0,60793.0,0.08147573]
["bitfinex-derivatives","BTCF0:USTF0",1723596931157,0.065773,60793.0,60792.0,0.08147573]
["bitfinex-derivatives","BTCF0:USTF0",1723596931553,0.065773,60793.0,60792.0,0.20676305]
["bitfinex-derivatives","BTCF0:USTF0",1723596931751,0.065773,60793.0,60792.0,0.08147573]
["bitfinex-derivatives","BTCF0:USTF0",1723596932061,0.065773,60793.0,60792.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596933464,0.066773,60793.0,60792.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596933763,0.067773,60793.0,60792.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596934463,0.002,60793.0,60792.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596935266,0.002,60793.0,60792.0,0.22300817]
["bitfinex-derivatives","BTCF0:USTF0",1723596936373,0.002,60793.0,60792.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596937463,0.002,60793.0,60792.0,0.2777783]
["bitfinex-derivatives","BTCF0:USTF0",1723596937876,0.42741,60796.0,60792.0,0.2777783]
["bitfinex-derivatives","BTCF0:USTF0",1723596938076,0.42657,60796.0,60795.0,0.09798424]
["bitfinex-derivatives","BTCF0:USTF0",1723596938272,0.42657,60796.0,60795.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596938578,0.3608,60796.0,60795.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596938980,0.3618,60796.0,60795.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596939673,0.3618,60796.0,60795.0,0.27777331]
["bitfinex-derivatives","BTCF0:USTF0",1723596939874,0.3628,60796.0,60795.0,0.27777331]
["bitfinex-derivatives","BTCF0:USTF0",1723596940069,0.3608,60802.0,60796.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1723596940280,0.065749,60816.0,60808.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1723596940478,0.065749,60816.0,60813.0,0.08161197]
["bitfinex-derivatives","BTCF0:USTF0",1723596940673,0.065749,60816.0,60815.0,0.09793437]
["bitfinex-derivatives","BTCF0:USTF0",1723596940984,0.01175116,60819.0,60815.0,0.58398758]
["bitfinex-derivatives","BTCF0:USTF0",1723596941169,0.065739,60825.0,60816.0,0.19103766]
["bitfinex-derivatives","BTCF0:USTF0",1723596941481,0.1419,60828.0,60823.0,0.08155737]
["bitfinex-derivatives","BTCF0:USTF0",1723596941482,0.06574,60824.0,60823.0,0.08155737]
["bitfinex-derivatives","BTCF0:USTF0",1723596941683,0.06574,60824.0,60823.0,0.20684703]
["bitfinex-derivatives","BTCF0:USTF0",1723596941872,0.06574,60824.0,60823.0,0.12528966]
["bitfinex-derivatives","BTCF0:USTF0",1723596942073,0.06574,60824.0,60823.0,0.0814869]
["bitfinex-derivatives","BTCF0:USTF0",1723596942470,0.06574,60824.0,60821.0,0.0814869]
["bitfinex-derivatives","BTCF0:USTF0",1723596942667,0.065741,60823.0,60821.0,0.0814869]
["bitfinex-derivatives","BTCF0:USTF0",1723596942871,0.3608,60822.0,60819.0,0.0814869]
["bitfinex-derivatives","BTCF0:USTF0",1723596943177,0.3608,60822.0,60813.0,0.16361985]
["bitfinex-derivatives","BTCF0:USTF0",1723596943178,0.3608,60822.0,60820.0,0.2067154]
["bitfinex-derivatives","BTCF0:USTF0",1723596943376,0.3608,60822.0,60820.0,0.0814869]
["bitfinex-derivatives","BTCF0:USTF0",1723596944774,0.3608,60822.0,60820.0,0.0844869]
["bitfinex-derivatives","BTCF0:USTF0",1723596945073,1.204082,60822.0,60820.0,0.03598567]
["bitfinex-derivatives","BTCF0:USTF0",1723596945274,0.2781,60821.0,60820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596945774,0.77134,60821.0,60820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723596946171,0.065749,60815.0,60814.0,0.09591626]
["bitfinex-derivatives","BTCF0:USTF0",1723596946383,0.065753,60812.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596946682,0.065756,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596946875,0.350056,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596947284,0.2843,60809.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596947471,0.065759,60807.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723596948976,0.065763,60802.0,60801.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596949178,0.350063,60802.0,60801.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596949687,0.350063,60802.0,60791.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1723596949688,0.065765,60801.0,60800.0,0.04885736]
["bitfinex-derivatives","BTCF0:USTF0",1723596949889,0.857465,60801.0,60800.0,0.04885736]
["bitfinex-derivatives","BTCF0:USTF0",1723596950283,0.857465,60801.0,60799.0,0.04885736]
["bitfinex-derivatives","BTCF0:USTF0",1723596950584,0.857465,60801.0,60800.0,0.04885736]
["bitfinex-derivatives","BTCF0:USTF0",1723596950984,0.065766,60800.0,60798.0,0.06513827]
["bitfinex-derivatives","BTCF0:USTF0",1723596951687,0.065768,60798.0,60797.0,0.06513827]
["bitfinex-derivatives","BTCF0:USTF0",1723596951884,0.065768,60798.0,60795.0,0.06513827]
["bitfinex-derivatives","BTCF0:USTF0",1723596952085,0.065769,60797.0,60795.0,0.06513827]
["bitfinex-derivatives","BTCF0:USTF0",1723596952681,0.3608,60796.0,60795.0,0.06513827]
["bitfinex-derivatives","BTCF0:USTF0",1723596953191,0.3608,60796.0,60795.0,0.06913827]
["bitfinex-derivatives","BTCF0:USTF0",1723596953382,0.3608,60796.0,60795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723596953787,0.3608,60796.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596953788,0.065771,60795.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596953982,0.350071,60795.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596954393,0.632371,60795.0,60794.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723596955686,0.06578,60787.0,60786.0,0.04891542]
["bitfinex-derivatives","BTCF0:USTF0",1723596955894,0.065782,60785.0,60784.0,0.04891542]
["bitfinex-derivatives","BTCF0:USTF0",1723596956200,0.065782,60785.0,60783.0,0.04891542]
["bitfinex-derivatives","BTCF0:USTF0",1723596956390,0.065782,60785.0,60779.0,0.06541156]
["bitfinex-derivatives","BTCF0:USTF0",1723596956391,0.065784,60783.0,60779.0,0.06541156]
["bitfinex-derivatives","BTCF0:USTF0",1723596956584,0.3608,60780.0,60779.0,0.06541156]
["bitfinex-derivatives","BTCF0:USTF0",1723596957287,0.3608,60780.0,60779.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1723596957489,0.001,60785.0,60779.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1723596957685,0.001,60785.0,60783.0,0.06518511]
["bitfinex-derivatives","BTCF0:USTF0",1723596957989,0.001,60785.0,60780.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1723596958495,0.001,60785.0,60784.0,0.06516457]
["bitfinex-derivatives","BTCF0:USTF0",1723596958793,0.001,60785.0,60780.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1723596959791,0.01311305,60785.0,60780.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1723596960685,0.01411305,60785.0,60780.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1723596961086,0.01311305,60785.0,60780.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1723596961289,0.01311305,60785.0,60780.0,0.347087]
["bitfinex-derivatives","BTCF0:USTF0",1723596961493,0.01211305,60785.0,60780.0,0.347087]
["bitfinex-derivatives","BTCF0:USTF0",1723596961691,0.06602667,60787.0,60780.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1723596961995,0.065781,60786.0,60784.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596962390,0.065783,60784.0,60783.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596962590,0.065783,60784.0,60782.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596962982,0.065783,60784.0,60783.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596965894,0.065783,60784.0,60782.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596966295,0.065783,60784.0,60781.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596966498,0.065783,60784.0,60782.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596967695,0.01225793,60787.0,60783.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596967897,0.01225793,60787.0,60786.0,0.04881597]
["bitfinex-derivatives","BTCF0:USTF0",1723596969904,0.01225793,60787.0,60785.0,0.04881597]
["bitfinex-derivatives","BTCF0:USTF0",1723596970198,0.01225793,60787.0,60786.0,0.04881597]
["bitfinex-derivatives","BTCF0:USTF0",1723596971405,0.07803793,60787.0,60784.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596971591,0.065781,60786.0,60784.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596972097,0.065781,60786.0,60779.0,0.42678979]
["bitfinex-derivatives","BTCF0:USTF0",1723596972098,0.65735793,60787.0,60782.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596972299,0.2843,60783.0,60779.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1723596972604,0.426587,60780.0,60779.0,0.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1723596973402,0.065789,60778.0,60777.0,0.04887527]
["bitfinex-derivatives","BTCF0:USTF0",1723596973699,0.470089,60778.0,60777.0,0.04887527]
["bitfinex-derivatives","BTCF0:USTF0",1723596973901,0.4936,60777.0,60773.0,0.04323734]
["bitfinex-derivatives","BTCF0:USTF0",1723596974200,0.0658,60768.0,60767.0,0.06514147]
["bitfinex-derivatives","BTCF0:USTF0",1723596974505,0.065801,60767.0,60766.0,0.0652168]
["bitfinex-derivatives","BTCF0:USTF0",1723596975300,0.065805,60764.0,60763.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596975504,0.00019789,60764.0,60762.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596976103,0.065806,60763.0,60761.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596976306,0.065806,60763.0,60762.0,0.20684949]
["bitfinex-derivatives","BTCF0:USTF0",1723596976506,0.00019789,60764.0,60762.0,0.2068486]
["bitfinex-derivatives","BTCF0:USTF0",1723596976698,0.00019789,60764.0,60762.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596977299,0.00019789,60764.0,60763.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596977500,0.00019789,60764.0,60762.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596978404,0.00019789,60764.0,60763.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1723596978907,0.01218094,60769.0,60767.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1723596979107,0.06604267,60773.0,60768.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723596979305,0.00024667,60773.0,60770.0,0.08151564]
["bitfinex-derivatives","BTCF0:USTF0",1723596979806,0.00024667,60773.0,60771.0,0.08151564]
["bitfinex-derivatives","BTCF0:USTF0",1723596980000,0.37276049,60774.0,60772.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723596980201,0.3608,60774.0,60772.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723596980400,0.3608,60788.0,60773.0,0.61896426]
["bitfinex-derivatives","BTCF0:USTF0",1723596980610,0.3608,60788.0,60785.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1723596980911,0.3608,60788.0,60781.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1723596980912,0.3608,60788.0,60786.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1723596981417,0.37257775,60788.0,60787.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1723596981708,0.43835675,60788.0,60786.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1723596982111,0.43835675,60788.0,60787.0,0.06521071]
["bitfinex-derivatives","BTCF0:USTF0",1723596983409,0.43835675,60788.0,60783.0,0.08151339]
["bitfinex-derivatives","BTCF0:USTF0",1723596984413,0.43835675,60788.0,60784.0,0.08151339]
["bitfinex-derivatives","BTCF0:USTF0",1723596985014,0.06578,60787.0,60784.0,0.08151339]
["bitfinex-derivatives","BTCF0:USTF0",1723596987416,0.06578,60787.0,60785.0,0.08151339]
["bitfinex-derivatives","BTCF0:USTF0",1723596989522,0.37257775,60788.0,60785.0,0.08151339]
["bitfinex-derivatives","BTCF0:USTF0",1723596989726,0.01,60788.0,60786.0,0.1252997]
["bitfinex-derivatives","BTCF0:USTF0",1723596989917,0.01,60788.0,60787.0,0.1252997]
["bitfinex-derivatives","BTCF0:USTF0",1723596990315,0.01,60788.0,60787.0,0.6188197]
["bitfinex-derivatives","BTCF0:USTF0",1723596991525,0.01,60788.0,60787.0,0.1252997]
["bitfinex-derivatives","BTCF0:USTF0",1723596993621,0.01,60788.0,60787.0,1.0845997]
["bitfinex-derivatives","BTCF0:USTF0",1723596994030,0.01,60788.0,60787.0,1.18226202]
["bitfinex-derivatives","BTCF0:USTF0",1723596994715,0.01,60788.0,60787.0,1.0845997]
["bitfinex-derivatives","BTCF0:USTF0",1723596995827,0.01,60788.0,60787.0,0.1910797]
["bitfinex-derivatives","BTCF0:USTF0",1723596996032,0.00024667,60793.0,60787.0,0.1252997]
["bitfinex-derivatives","BTCF0:USTF0",1723596996235,0.00024667,60793.0,60791.0,0.0814629]
["bitfinex-derivatives","BTCF0:USTF0",1723597001328,0.14234,60801.0,60793.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1723597001536,0.17414545,60801.0,60800.0,0.06509878]
["bitfinex-derivatives","BTCF0:USTF0",1723597001833,0.17414545,60801.0,60797.0,0.44217348]
["bitfinex-derivatives","BTCF0:USTF0",1723597002025,0.065766,60800.0,60797.0,0.44217348]
["bitfinex-derivatives","BTCF0:USTF0",1723597002235,0.065767,60799.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597002828,0.01180545,60801.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597003027,0.02,60801.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597003426,0.065762,60804.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597003729,0.085762,60804.0,60801.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597004327,0.085762,60804.0,60798.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723597004328,0.085762,60804.0,60802.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597005130,0.085762,60804.0,60801.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597005539,0.085762,60804.0,60802.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597005738,0.085762,60804.0,60801.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597005925,0.085762,60804.0,60802.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597007230,0.085762,60804.0,60803.0,0.06505646]
["bitfinex-derivatives","BTCF0:USTF0",1723597007425,0.085762,60804.0,60800.0,0.08137348]
["bitfinex-derivatives","BTCF0:USTF0",1723597007621,0.085762,60804.0,60799.0,0.08137348]
["bitfinex-derivatives","BTCF0:USTF0",1723597008226,0.085762,60804.0,60800.0,0.08137348]
["bitfinex-derivatives","BTCF0:USTF0",1723597008427,0.085762,60804.0,60801.0,0.08137348]
["bitfinex-derivatives","BTCF0:USTF0",1723597010531,0.085762,60804.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597010532,0.085762,60804.0,60802.0,0.20663596]
["bitfinex-derivatives","BTCF0:USTF0",1723597010731,0.085762,60804.0,60802.0,0.08137348]
["bitfinex-derivatives","BTCF0:USTF0",1723597012733,0.085762,60804.0,60803.0,0.08137348]
["bitfinex-derivatives","BTCF0:USTF0",1723597013635,0.02,60804.0,60803.0,0.20663598]
["bitfinex-derivatives","BTCF0:USTF0",1723597015534,0.02,60804.0,60803.0,0.1252625]
["bitfinex-derivatives","BTCF0:USTF0",1723597017434,0.02,60804.0,60803.0,0.1910245]
["bitfinex-derivatives","BTCF0:USTF0",1723597017738,0.01199121,60805.0,60804.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1723597017937,0.01199121,60805.0,60804.0,0.1910235]
["bitfinex-derivatives","BTCF0:USTF0",1723597019340,0.065752,60813.0,60804.0,0.1910235]
["bitfinex-derivatives","BTCF0:USTF0",1723597019544,0.05,60813.0,60812.0,0.08165905]
["bitfinex-derivatives","BTCF0:USTF0",1723597019839,0.00084,60820.0,60814.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1723597020044,0.65104,60825.0,60818.0,0.09796351]
["bitfinex-derivatives","BTCF0:USTF0",1723597020229,0.65104,60825.0,60824.0,0.09796351]
["bitfinex-derivatives","BTCF0:USTF0",1723597020230,0.01180852,60825.0,60824.0,0.09796351]
["bitfinex-derivatives","BTCF0:USTF0",1723597020430,0.208534,60830.0,60824.0,0.27764356]
["bitfinex-derivatives","BTCF0:USTF0",1723597020638,0.00024667,60828.0,60825.0,0.22316253]
["bitfinex-derivatives","BTCF0:USTF0",1723597020937,0.00024667,60828.0,60826.0,0.12521489]
["bitfinex-derivatives","BTCF0:USTF0",1723597021241,0.00024667,60828.0,60827.0,0.12521489]
["bitfinex-derivatives","BTCF0:USTF0",1723597021445,0.00024667,60828.0,60827.0,0.20674263]
["bitfinex-derivatives","BTCF0:USTF0",1723597022239,0.00024667,60828.0,60825.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597022544,0.00024667,60828.0,60826.0,0.206739]
["bitfinex-derivatives","BTCF0:USTF0",1723597022737,0.00024667,60828.0,60825.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597023244,0.00024667,60828.0,60824.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597024237,0.00024667,60828.0,60827.0,0.06513118]
["bitfinex-derivatives","BTCF0:USTF0",1723597024935,0.00024667,60828.0,60823.0,0.44232774]
["bitfinex-derivatives","BTCF0:USTF0",1723597024936,0.00024667,60828.0,60825.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597025133,0.00024667,60828.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597025134,0.00024667,60828.0,60826.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597025341,0.00024667,60828.0,60825.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597025647,0.1451,60833.0,60825.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597025840,0.3608,60834.0,60829.0,0.0651112]
["bitfinex-derivatives","BTCF0:USTF0",1723597026347,0.3608,60834.0,60828.0,0.0651112]
["bitfinex-derivatives","BTCF0:USTF0",1723597027043,0.37243925,60834.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597027241,0.2843,60824.0,60817.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1723597027444,0.2843,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597028346,0.2843,60824.0,60817.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1723597028948,0.29594862,60824.0,60817.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1723597029244,0.29594862,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597029245,0.3608,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597029544,0.00084,60836.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597029745,0.3608,60840.0,60832.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1723597029944,0.203024,60839.0,60832.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1723597030445,0.01024667,60837.0,60832.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1723597031644,0.01024667,60837.0,60828.0,0.36104667]
["bitfinex-derivatives","BTCF0:USTF0",1723597033139,0.01024667,60837.0,60829.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1723597033344,0.01024667,60837.0,60830.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1723597034037,0.01024667,60837.0,60832.0,0.0651112]
["bitfinex-derivatives","BTCF0:USTF0",1723597034650,0.01024667,60837.0,60832.0,0.1308422]
["bitfinex-derivatives","BTCF0:USTF0",1723597034848,0.01024667,60837.0,60834.0,0.0651112]
["bitfinex-derivatives","BTCF0:USTF0",1723597035148,0.01024667,60837.0,60833.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1723597037349,0.01024667,60837.0,60833.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1723597037951,0.01024667,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597038151,0.01024667,60837.0,60836.0,0.4259112]
["bitfinex-derivatives","BTCF0:USTF0",1723597038343,0.01024667,60837.0,60836.0,0.0651112]
["bitfinex-derivatives","BTCF0:USTF0",1723597038650,0.01024667,60837.0,60834.0,0.4916392]
["bitfinex-derivatives","BTCF0:USTF0",1723597038843,0.01024667,60837.0,60834.0,0.4259112]
["bitfinex-derivatives","BTCF0:USTF0",1723597039040,0.1391,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597039552,0.00024667,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597039755,0.01024667,60837.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597040346,0.01024667,60837.0,60834.0,0.4259112]
["bitfinex-derivatives","BTCF0:USTF0",1723597040747,0.01024667,60837.0,60834.0,0.4916402]
["bitfinex-derivatives","BTCF0:USTF0",1723597041150,0.01024667,60837.0,60835.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1723597042144,0.01024667,60837.0,60836.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1723597042346,0.065714,60848.0,60837.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1723597042551,0.3808,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597043251,0.3925579,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597045551,0.065728,60835.0,60828.0,0.06598167]
["bitfinex-derivatives","BTCF0:USTF0",1723597045751,0.426522,60840.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597045951,0.2813,60839.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597046259,0.065728,60835.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597046459,0.065729,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597047957,0.065733,60830.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597048154,0.2843,60835.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597048155,0.6451,60829.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597048458,0.065748,60817.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597048959,0.065748,60817.0,60816.0,0.20675991]
["bitfinex-derivatives","BTCF0:USTF0",1723597049164,0.065748,60817.0,60816.0,0.08152774]
["bitfinex-derivatives","BTCF0:USTF0",1723597049367,0.065748,60817.0,60816.0,0.12523371]
["bitfinex-derivatives","BTCF0:USTF0",1723597051055,0.065748,60817.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597051261,0.065748,60817.0,60816.0,0.12523228]
["bitfinex-derivatives","BTCF0:USTF0",1723597053451,0.065748,60817.0,60816.0,0.20678351]
["bitfinex-derivatives","BTCF0:USTF0",1723597054364,0.065748,60817.0,60816.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597054561,0.065748,60817.0,60815.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597055557,0.065748,60817.0,60814.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597055966,0.065749,60816.0,60814.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597056164,0.1498,60819.0,60814.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597056362,0.1498,60819.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597056869,0.215545,60819.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597057272,0.215545,60819.0,60816.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597057772,0.215545,60819.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597058556,0.065745,60819.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597058761,0.065745,60819.0,60818.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597064376,0.64606001,60820.0,60818.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597064575,0.6451,60820.0,60818.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597065167,0.6451,60820.0,60813.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597065168,0.065745,60819.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597067068,0.065746,60818.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597067270,0.065746,60818.0,60816.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597067475,0.64594,60820.0,60817.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597067671,0.6451,60820.0,60818.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597068476,0.3608,60820.0,60818.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597068672,0.3608,60820.0,60819.0,0.06520074]
["bitfinex-derivatives","BTCF0:USTF0",1723597070272,0.3608,60820.0,60818.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1723597070472,0.3608,60820.0,60819.0,0.0651433]
["bitfinex-derivatives","BTCF0:USTF0",1723597070674,0.6451,60820.0,60819.0,0.0651433]
["bitfinex-derivatives","BTCF0:USTF0",1723597071474,0.2843,60820.0,60818.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1723597072476,0.2843,60820.0,60818.0,0.14729723]
["bitfinex-derivatives","BTCF0:USTF0",1723597072777,0.427382,60822.0,60818.0,0.14729723]
["bitfinex-derivatives","BTCF0:USTF0",1723597072970,0.426542,60822.0,60818.0,0.14729723]
["bitfinex-derivatives","BTCF0:USTF0",1723597073372,0.426542,60822.0,60819.0,0.20677736]
["bitfinex-derivatives","BTCF0:USTF0",1723597073677,0.426542,60822.0,60819.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597073871,0.426542,60822.0,60820.0,0.08155123]
["bitfinex-derivatives","BTCF0:USTF0",1723597074269,0.426542,60822.0,60821.0,0.20677452]
["bitfinex-derivatives","BTCF0:USTF0",1723597075273,0.426542,60822.0,60821.0,0.12522329]
["bitfinex-derivatives","BTCF0:USTF0",1723597077084,0.426542,60822.0,60821.0,0.09791498]
["bitfinex-derivatives","BTCF0:USTF0",1723597077276,0.426542,60822.0,60821.0,0.27764156]
["bitfinex-derivatives","BTCF0:USTF0",1723597077583,0.426542,60822.0,60821.0,0.1252233]
["bitfinex-derivatives","BTCF0:USTF0",1723597079082,0.426542,60822.0,60821.0,0.20693794]
["bitfinex-derivatives","BTCF0:USTF0",1723597079681,0.426542,60822.0,60820.0,0.08171464]
["bitfinex-derivatives","BTCF0:USTF0",1723597081880,0.426542,60822.0,60821.0,0.20693877]
["bitfinex-derivatives","BTCF0:USTF0",1723597082382,0.426542,60822.0,60821.0,0.08171464]
["bitfinex-derivatives","BTCF0:USTF0",1723597082972,0.426542,60822.0,60821.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1723597083380,0.426542,60822.0,60821.0,0.08171464]
["bitfinex-derivatives","BTCF0:USTF0",1723597083779,0.426542,60822.0,60821.0,0.20693798]
["bitfinex-derivatives","BTCF0:USTF0",1723597084185,0.426542,60822.0,60821.0,0.12522334]
["bitfinex-derivatives","BTCF0:USTF0",1723597084484,0.426542,60822.0,60821.0,0.12522304]
["bitfinex-derivatives","BTCF0:USTF0",1723597084884,0.426542,60822.0,60821.0,0.20688029]
["bitfinex-derivatives","BTCF0:USTF0",1723597087287,0.3608,60822.0,60821.0,0.27764064]
["bitfinex-derivatives","BTCF0:USTF0",1723597087485,0.3608,60822.0,60821.0,0.12522304]
["bitfinex-derivatives","BTCF0:USTF0",1723597088585,0.426542,60822.0,60821.0,0.12522304]
["bitfinex-derivatives","BTCF0:USTF0",1723597088792,0.426542,60822.0,60821.0,0.22322264]
["bitfinex-derivatives","BTCF0:USTF0",1723597089086,0.426542,60822.0,60821.0,0.12522304]
["bitfinex-derivatives","BTCF0:USTF0",1723597089488,0.426542,60822.0,60821.0,0.2232191]
["bitfinex-derivatives","BTCF0:USTF0",1723597090288,0.426542,60822.0,60821.0,0.22322018]
["bitfinex-derivatives","BTCF0:USTF0",1723597090679,0.426542,60822.0,60821.0,0.12522412]
["bitfinex-derivatives","BTCF0:USTF0",1723597092686,0.3608,60822.0,60821.0,0.12522412]
["bitfinex-derivatives","BTCF0:USTF0",1723597092991,0.00024667,60823.0,60821.0,0.63844179]
["bitfinex-derivatives","BTCF0:USTF0",1723597093192,0.00024667,60823.0,60822.0,0.27764179]
["bitfinex-derivatives","BTCF0:USTF0",1723597094084,0.42653,60833.0,60822.0,1.17088179]
["bitfinex-derivatives","BTCF0:USTF0",1723597094283,0.07306369,60832.0,60829.0,0.06527775]
["bitfinex-derivatives","BTCF0:USTF0",1723597094590,0.065715,60847.0,60830.0,0.77828651]
["bitfinex-derivatives","BTCF0:USTF0",1723597094890,0.09525768,60847.0,60841.0,0.04892422]
["bitfinex-derivatives","BTCF0:USTF0",1723597095083,0.09525768,60847.0,60839.0,0.04892422]
["bitfinex-derivatives","BTCF0:USTF0",1723597095889,0.065716,60846.0,60839.0,0.04892422]
["bitfinex-derivatives","BTCF0:USTF0",1723597096083,0.065716,60846.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597096084,0.085716,60846.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597096481,0.065717,60845.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597096685,0.065721,60842.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597101290,0.3608,60840.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597101594,0.065721,60842.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597101795,0.4246,60844.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597101985,0.4346,60844.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597102186,0.4346,60844.0,60841.0,0.06523229]
["bitfinex-derivatives","BTCF0:USTF0",1723597102690,0.4346,60844.0,60842.0,0.04872631]
["bitfinex-derivatives","BTCF0:USTF0",1723597102886,0.4346,60844.0,60841.0,0.04872631]
["bitfinex-derivatives","BTCF0:USTF0",1723597103289,0.500318,60844.0,60841.0,0.04872631]
["bitfinex-derivatives","BTCF0:USTF0",1723597103491,0.500318,60844.0,60840.0,0.04872631]
["bitfinex-derivatives","BTCF0:USTF0",1723597103691,0.3608,60841.0,60840.0,0.04872631]
["bitfinex-derivatives","BTCF0:USTF0",1723597103887,0.3608,60841.0,60838.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1723597104089,0.3608,60841.0,60819.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723597104090,0.065725,60838.0,60836.0,0.00740702]
["bitfinex-derivatives","BTCF0:USTF0",1723597104394,0.065729,60834.0,60824.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597104694,0.065729,60834.0,60823.0,0.14733836]
["bitfinex-derivatives","BTCF0:USTF0",1723597104695,0.3608,60830.0,60823.0,0.14733836]
["bitfinex-derivatives","BTCF0:USTF0",1723597104893,0.3608,60830.0,60823.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1723597105288,0.21417667,60833.0,60824.0,0.20681095]
["bitfinex-derivatives","BTCF0:USTF0",1723597105489,0.21417667,60833.0,60825.0,0.20680506]
["bitfinex-derivatives","BTCF0:USTF0",1723597105689,0.21417667,60833.0,60825.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597105886,0.3608,60831.0,60824.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597106492,0.2843,60825.0,60824.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597106799,0.3608,60826.0,60820.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597106800,0.6451,60831.0,60821.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597106989,0.6451,60831.0,60824.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1723597107188,0.65476595,60831.0,60824.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1723597107392,0.00966595,60831.0,60826.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597107591,0.00966595,60831.0,60825.0,0.12520673]
["bitfinex-derivatives","BTCF0:USTF0",1723597107592,0.36104667,60833.0,60828.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597107897,0.36104667,60833.0,60829.0,0.27253134]
["bitfinex-derivatives","BTCF0:USTF0",1723597108197,0.37052257,60833.0,60829.0,0.14733136]
["bitfinex-derivatives","BTCF0:USTF0",1723597108390,0.37052257,60833.0,60830.0,0.08159736]
["bitfinex-derivatives","BTCF0:USTF0",1723597108894,0.00972257,60833.0,60830.0,0.20679548]
["bitfinex-derivatives","BTCF0:USTF0",1723597109097,0.00972257,60833.0,60831.0,0.426532]
["bitfinex-derivatives","BTCF0:USTF0",1723597109302,0.00938649,60839.0,60831.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1723597109492,0.3608,60844.0,60831.0,0.99656]
["bitfinex-derivatives","BTCF0:USTF0",1723597109493,0.6451,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597109692,0.6851,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597110498,0.6945075,60849.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597111499,0.065724,60839.0,60837.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597111705,1.0997,60838.0,60837.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597114295,1.1093296,60838.0,60837.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597115295,1.06822758,60838.0,60837.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597117505,0.70742758,60838.0,60837.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597117802,0.70742758,60838.0,60830.0,0.08127916]
["bitfinex-derivatives","BTCF0:USTF0",1723597117803,1.96134758,60838.0,60830.0,0.08127916]
["bitfinex-derivatives","BTCF0:USTF0",1723597118003,0.6451,60831.0,60830.0,0.08127916]
["bitfinex-derivatives","BTCF0:USTF0",1723597118799,0.3608,60831.0,60830.0,0.08127916]
["bitfinex-derivatives","BTCF0:USTF0",1723597119707,0.3608,60833.0,60830.0,0.14701216]
["bitfinex-derivatives","BTCF0:USTF0",1723597120395,0.3608,60833.0,60830.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1723597123803,0.00973144,60837.0,60830.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1723597124010,0.3608,60836.0,60831.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1723597124602,0.3608,60836.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597125004,0.3608,60843.0,60836.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1723597125205,0.3608,60843.0,60839.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597125206,0.3808,60843.0,60839.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597125611,0.39037107,60843.0,60839.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597126099,0.39037107,60843.0,60837.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1723597126100,0.39037107,60843.0,60840.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597126302,0.065723,60840.0,60838.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597126506,0.2843,60839.0,60836.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597126911,0.350024,60839.0,60836.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597127102,0.2843,60839.0,60836.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597127308,0.065729,60834.0,60832.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597127516,0.065729,60834.0,60827.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1723597127517,0.85253,60833.0,60831.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597127721,0.065731,60832.0,60830.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597128016,0.209831,60832.0,60830.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597128814,0.209831,60832.0,60829.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597129210,0.21941604,60832.0,60829.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597131212,0.21941604,60832.0,60830.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597132117,0.21941604,60832.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597132619,0.065732,60831.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597135019,0.3608,60830.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597136121,0.710839,60825.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597136420,0.6451,60825.0,60815.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1723597136723,0.2843,60819.0,60815.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1723597137107,0.2843,60819.0,60816.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1723597137320,0.2843,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597137515,0.350039,60825.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597137719,0.00024667,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597138613,0.065741,60823.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597140119,0.065741,60823.0,60820.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597140925,0.065741,60823.0,60821.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597141723,0.065741,60823.0,60820.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597142423,0.065741,60823.0,60821.0,0.20662132]
["bitfinex-derivatives","BTCF0:USTF0",1723597142623,0.065741,60823.0,60821.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597142930,0.065742,60822.0,60821.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597143428,0.065742,60822.0,60820.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597144012,0.065742,60822.0,60819.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597144215,0.2843,60820.0,60819.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597144424,0.2843,60820.0,60818.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597145121,0.2843,60820.0,60817.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597145122,0.6451,60820.0,60817.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597145428,0.6451,60820.0,60816.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597145429,0.3608,60820.0,60816.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597145723,0.3608,60820.0,60818.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597146732,0.2843,60819.0,60817.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597146927,0.7301,60819.0,60817.0,0.08139759]
["bitfinex-derivatives","BTCF0:USTF0",1723597147129,0.7301,60819.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597147433,0.065746,60818.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597147819,0.2843,60819.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597148026,0.3608,60820.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597148630,0.3608,60820.0,60814.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1723597149125,0.3608,60820.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597149126,0.065743,60821.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597149330,0.00960229,60822.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597149646,0.00024667,60824.0,60823.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1723597150331,0.00024667,60824.0,60817.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1723597150523,0.065741,60823.0,60817.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1723597151428,0.065741,60823.0,60817.0,0.211147]
["bitfinex-derivatives","BTCF0:USTF0",1723597153333,0.065741,60823.0,60818.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1723597153626,0.00024667,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597153927,0.2843,60819.0,60814.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1723597155122,0.2843,60819.0,60816.0,0.09753499]
["bitfinex-derivatives","BTCF0:USTF0",1723597155432,0.2843,60819.0,60817.0,0.12522601]
["bitfinex-derivatives","BTCF0:USTF0",1723597155633,0.2843,60819.0,60818.0,0.12522601]
["bitfinex-derivatives","BTCF0:USTF0",1723597156224,0.2843,60819.0,60818.0,0.12522614]
["bitfinex-derivatives","BTCF0:USTF0",1723597157132,0.22674398,60819.0,60818.0,0.22276113]
["bitfinex-derivatives","BTCF0:USTF0",1723597157338,0.22674398,60819.0,60818.0,0.22276046]
["bitfinex-derivatives","BTCF0:USTF0",1723597158129,0.22674398,60819.0,60818.0,0.12522547]
["bitfinex-derivatives","BTCF0:USTF0",1723597158830,0.23609815,60819.0,60818.0,0.12522547]
["bitfinex-derivatives","BTCF0:USTF0",1723597159434,0.00935417,60819.0,60818.0,0.27764533]
["bitfinex-derivatives","BTCF0:USTF0",1723597159633,0.065744,60820.0,60818.0,0.27764533]
["bitfinex-derivatives","BTCF0:USTF0",1723597159824,0.065744,60820.0,60815.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1723597159825,0.065744,60820.0,60819.0,0.12522547]
["bitfinex-derivatives","BTCF0:USTF0",1723597160231,0.00024667,60824.0,60819.0,0.12522547]
["bitfinex-derivatives","BTCF0:USTF0",1723597160430,0.065742,60822.0,60820.0,0.22317395]
["bitfinex-derivatives","BTCF0:USTF0",1723597160629,0.065742,60822.0,60821.0,0.12522547]
["bitfinex-derivatives","BTCF0:USTF0",1723597160933,0.065742,60822.0,60821.0,0.12522604]
["bitfinex-derivatives","BTCF0:USTF0",1723597161135,0.065742,60822.0,60821.0,0.20687421]
["bitfinex-derivatives","BTCF0:USTF0",1723597163134,0.00990266,60824.0,60821.0,0.19096904]
["bitfinex-derivatives","BTCF0:USTF0",1723597163328,0.00990266,60824.0,60822.0,0.12522604]
["bitfinex-derivatives","BTCF0:USTF0",1723597163636,0.00990266,60824.0,60823.0,0.12522604]
["bitfinex-derivatives","BTCF0:USTF0",1723597167941,0.00990266,60824.0,60823.0,0.20693296]
["bitfinex-derivatives","BTCF0:USTF0",1723597168125,0.00990266,60824.0,60823.0,0.08170692]
["bitfinex-derivatives","BTCF0:USTF0",1723597168327,0.00990266,60824.0,60817.0,0.09794848]
["bitfinex-derivatives","BTCF0:USTF0",1723597168328,0.00990266,60824.0,60822.0,0.08170692]
["bitfinex-derivatives","BTCF0:USTF0",1723597168933,0.3608,60823.0,60822.0,0.08170692]
["bitfinex-derivatives","BTCF0:USTF0",1723597169139,0.3608,60823.0,60822.0,0.20693889]
["bitfinex-derivatives","BTCF0:USTF0",1723597169735,0.426541,60823.0,60822.0,0.20693889]
["bitfinex-derivatives","BTCF0:USTF0",1723597170338,0.47698215,60823.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1723597170545,0.05044115,60822.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1723597170845,0.05044115,60821.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1723597171039,0.426541,60823.0,60813.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1723597171237,0.2843,60819.0,60812.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723597171545,0.2843,60814.0,60812.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723597173738,0.576046,60818.0,60812.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723597173939,0.426546,60818.0,60812.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723597175240,0.426546,60818.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597175846,0.05044172,60817.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597176148,0.43627728,60818.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597176347,0.05044165,60817.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597176651,0.05044165,60816.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597176949,0.43711728,60818.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597177138,0.05044264,60817.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597177446,0.43627728,60818.0,60814.0,0.27766484]
["bitfinex-derivatives","BTCF0:USTF0",1723597177447,0.43711728,60818.0,60814.0,0.27766484]
["bitfinex-derivatives","BTCF0:USTF0",1723597177643,0.43627728,60818.0,60817.0,0.09802504]
["bitfinex-derivatives","BTCF0:USTF0",1723597177840,0.43627728,60818.0,60817.0,0.22326053]
["bitfinex-derivatives","BTCF0:USTF0",1723597177841,0.37053128,60818.0,60817.0,0.22326053]
["bitfinex-derivatives","BTCF0:USTF0",1723597179741,0.37053128,60818.0,60817.0,0.22325699]
["bitfinex-derivatives","BTCF0:USTF0",1723597180142,0.00973128,60818.0,60817.0,0.22325699]
["bitfinex-derivatives","BTCF0:USTF0",1723597180346,0.36176001,60820.0,60817.0,0.22325699]
["bitfinex-derivatives","BTCF0:USTF0",1723597180653,0.3608,60820.0,60819.0,0.09802504]
["bitfinex-derivatives","BTCF0:USTF0",1723597180846,0.3608,60820.0,60819.0,0.12523195]
["bitfinex-derivatives","BTCF0:USTF0",1723597181747,0.37050659,60820.0,60819.0,0.12523195]
["bitfinex-derivatives","BTCF0:USTF0",1723597181946,0.00970659,60820.0,60819.0,0.12523195]
["bitfinex-derivatives","BTCF0:USTF0",1723597182146,0.065741,60823.0,60819.0,0.12523195]
["bitfinex-derivatives","BTCF0:USTF0",1723597182446,0.065741,60823.0,60820.0,0.12523195]
["bitfinex-derivatives","BTCF0:USTF0",1723597182652,0.00024667,60824.0,60821.0,0.12523195]
["bitfinex-derivatives","BTCF0:USTF0",1723597182950,0.01024667,60824.0,60823.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1723597183154,0.01024667,60824.0,60823.0,0.19097295]
["bitfinex-derivatives","BTCF0:USTF0",1723597183450,0.01974459,60824.0,60823.0,0.19097295]
["bitfinex-derivatives","BTCF0:USTF0",1723597184650,0.01974459,60824.0,60823.0,0.19096179]
["bitfinex-derivatives","BTCF0:USTF0",1723597185351,0.01974459,60824.0,60823.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1723597189649,0.01974459,60824.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597191162,0.01974459,60824.0,60819.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1723597192355,0.01974459,60824.0,60820.0,0.22326175]
["bitfinex-derivatives","BTCF0:USTF0",1723597192658,0.01974459,60824.0,60821.0,0.12522355]
["bitfinex-derivatives","BTCF0:USTF0",1723597192958,0.01974459,60824.0,60822.0,0.12522355]
["bitfinex-derivatives","BTCF0:USTF0",1723597193161,0.01974459,60824.0,60823.0,0.12522355]
["bitfinex-derivatives","BTCF0:USTF0",1723597194158,0.01974459,60824.0,60820.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597194355,0.01974459,60824.0,60819.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1723597194356,0.01974459,60824.0,60821.0,0.12522244]
["bitfinex-derivatives","BTCF0:USTF0",1723597194560,0.01974459,60824.0,60822.0,0.12522244]
["bitfinex-derivatives","BTCF0:USTF0",1723597194866,0.01974459,60824.0,60823.0,0.12522244]
["bitfinex-derivatives","BTCF0:USTF0",1723597197357,0.01974459,60824.0,60823.0,0.22326064]
["bitfinex-derivatives","BTCF0:USTF0",1723597198156,0.01974459,60824.0,60823.0,0.12522244]
["bitfinex-derivatives","BTCF0:USTF0",1723597200574,0.065741,60823.0,60822.0,0.05383132]
["bitfinex-derivatives","BTCF0:USTF0",1723597200766,0.075741,60823.0,60822.0,0.05383132]
["bitfinex-derivatives","BTCF0:USTF0",1723597200960,0.065743,60821.0,60817.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597201159,0.1459,60820.0,60818.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597201360,0.211644,60820.0,60819.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597202369,0.80528459,60824.0,60819.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597202661,0.38054459,60824.0,60821.0,0.1637812]
["bitfinex-derivatives","BTCF0:USTF0",1723597202861,0.38054459,60824.0,60822.0,0.22327249]
["bitfinex-derivatives","BTCF0:USTF0",1723597203066,0.38054459,60824.0,60823.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597203067,0.44628459,60824.0,60823.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597203263,0.93952459,60824.0,60823.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597203460,0.44628459,60824.0,60823.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597204457,0.93952459,60824.0,60823.0,0.12523429]
["bitfinex-derivatives","BTCF0:USTF0",1723597204669,1.27378459,60824.0,60817.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597204863,1.27378459,60824.0,60813.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597204864,0.6451,60818.0,60813.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597205065,0.065749,60815.0,60814.0,0.1252386]
["bitfinex-derivatives","BTCF0:USTF0",1723597205268,0.2886,60817.0,60814.0,0.1252386]
["bitfinex-derivatives","BTCF0:USTF0",1723597205269,0.36144731,60817.0,60814.0,0.1252386]
["bitfinex-derivatives","BTCF0:USTF0",1723597205470,0.065753,60812.0,60811.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597205663,0.350053,60812.0,60811.0,0.05420636]
["bitfinex-derivatives","BTCF0:USTF0",1723597205873,0.480053,60812.0,60809.0,0.05393471]
["bitfinex-derivatives","BTCF0:USTF0",1723597206070,0.065762,60804.0,60801.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597206265,0.065762,60804.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597206266,0.3608,60802.0,60798.0,0.0980382]
["bitfinex-derivatives","BTCF0:USTF0",1723597206470,0.3608,60802.0,60799.0,0.12527006]
["bitfinex-derivatives","BTCF0:USTF0",1723597206773,0.3608,60802.0,60800.0,0.12527006]
["bitfinex-derivatives","BTCF0:USTF0",1723597206975,0.3608,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597207176,0.3608,60802.0,60796.0,0.12527056]
["bitfinex-derivatives","BTCF0:USTF0",1723597207373,0.3608,60802.0,60797.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1723597207568,0.00088,60803.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597207771,0.00088,60803.0,60802.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1723597208067,0.00961887,60804.0,60802.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1723597208278,0.00024667,60807.0,60802.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1723597209074,0.00024667,60807.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597209272,0.00024667,60807.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723597214371,0.00024667,60807.0,60806.0,0.34342698]
["bitfinex-derivatives","BTCF0:USTF0",1723597214682,0.29385656,60815.0,60811.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723597214874,0.29385656,60815.0,60812.0,0.12523531]
["bitfinex-derivatives","BTCF0:USTF0",1723597215073,0.29385656,60815.0,60813.0,0.12523531]
["bitfinex-derivatives","BTCF0:USTF0",1723597215283,0.29385656,60815.0,60811.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1723597215480,0.29385656,60815.0,60812.0,0.12523513]
["bitfinex-derivatives","BTCF0:USTF0",1723597215678,0.29385656,60815.0,60813.0,0.12523513]
["bitfinex-derivatives","BTCF0:USTF0",1723597215874,0.29385656,60815.0,60811.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723597217185,0.35960656,60815.0,60811.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723597218786,0.72040656,60815.0,60811.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723597219474,0.1543,60814.0,60811.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723597220777,0.15467,60814.0,60811.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1723597220977,0.220421,60814.0,60808.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1723597221177,0.220421,60814.0,60809.0,0.125247]
["bitfinex-derivatives","BTCF0:USTF0",1723597221382,0.220421,60814.0,60810.0,0.125247]
["bitfinex-derivatives","BTCF0:USTF0",1723597221583,0.220421,60814.0,60807.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597221783,0.220421,60814.0,60808.0,0.12524682]
["bitfinex-derivatives","BTCF0:USTF0",1723597221979,0.066121,60814.0,60809.0,0.12524682]
["bitfinex-derivatives","BTCF0:USTF0",1723597222172,0.066121,60814.0,60810.0,0.12524682]
["bitfinex-derivatives","BTCF0:USTF0",1723597222378,0.066121,60814.0,60807.0,0.09807963]
["bitfinex-derivatives","BTCF0:USTF0",1723597222379,0.066121,60814.0,60811.0,0.12524682]
["bitfinex-derivatives","BTCF0:USTF0",1723597222583,0.066121,60814.0,60807.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597223281,0.066121,60814.0,60810.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723597228990,0.426921,60814.0,60810.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723597229592,0.426921,60814.0,60811.0,0.19099808]
["bitfinex-derivatives","BTCF0:USTF0",1723597229892,0.426921,60814.0,60812.0,0.12524408]
["bitfinex-derivatives","BTCF0:USTF0",1723597230092,0.426921,60814.0,60813.0,0.12524408]
["bitfinex-derivatives","BTCF0:USTF0",1723597230482,0.066121,60814.0,60811.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1723597230677,0.066121,60814.0,60813.0,0.08160122]
["bitfinex-derivatives","BTCF0:USTF0",1723597230878,0.066121,60814.0,60813.0,0.20684448]
["bitfinex-derivatives","BTCF0:USTF0",1723597231681,0.00037,60814.0,60813.0,0.12524326]
["bitfinex-derivatives","BTCF0:USTF0",1723597232489,0.00037,60814.0,60813.0,0.19099526]
["bitfinex-derivatives","BTCF0:USTF0",1723597233088,0.00037,60814.0,60813.0,0.12524326]
["bitfinex-derivatives","BTCF0:USTF0",1723597233392,0.00037,60814.0,60813.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597233888,0.00037,60814.0,60811.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597234091,0.00037,60814.0,60810.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597234479,0.00037,60814.0,60811.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597235088,0.065753,60812.0,60810.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597235297,0.649254,60811.0,60810.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597235494,0.649254,60811.0,60809.0,0.08157978]
["bitfinex-derivatives","BTCF0:USTF0",1723597235788,0.649254,60811.0,60806.0,0.08113476]
["bitfinex-derivatives","BTCF0:USTF0",1723597235789,0.85412,60810.0,60806.0,0.08113476]
["bitfinex-derivatives","BTCF0:USTF0",1723597235980,0.85412,60810.0,60799.0,0.07170445]
["bitfinex-derivatives","BTCF0:USTF0",1723597235981,0.710858,60807.0,60799.0,0.07170445]
["bitfinex-derivatives","BTCF0:USTF0",1723597236181,0.065774,60792.0,60791.0,0.08166384]
["bitfinex-derivatives","BTCF0:USTF0",1723597236381,0.065774,60792.0,60786.0,0.08166384]
["bitfinex-derivatives","BTCF0:USTF0",1723597236382,0.06578,60787.0,60786.0,0.08166384]
["bitfinex-derivatives","BTCF0:USTF0",1723597236589,0.065783,60784.0,60778.0,0.08168836]
["bitfinex-derivatives","BTCF0:USTF0",1723597236793,0.3608,60779.0,60778.0,0.08170687]
["bitfinex-derivatives","BTCF0:USTF0",1723597236990,0.3608,60779.0,60777.0,0.08170687]
["bitfinex-derivatives","BTCF0:USTF0",1723597237195,0.1513,60783.0,60773.0,0.08170687]
["bitfinex-derivatives","BTCF0:USTF0",1723597237387,0.3608,60780.0,60775.0,0.08195354]
["bitfinex-derivatives","BTCF0:USTF0",1723597237587,0.3608,60780.0,60777.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1723597237789,0.3608,60780.0,60775.0,0.04920162]
["bitfinex-derivatives","BTCF0:USTF0",1723597238291,0.3608,60780.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597240602,0.3608,60780.0,60775.0,0.06603867]
["bitfinex-derivatives","BTCF0:USTF0",1723597240796,0.1513,60783.0,60775.0,0.06603867]
["bitfinex-derivatives","BTCF0:USTF0",1723597241099,0.1513,60783.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597242295,0.350084,60784.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597242891,0.350084,60784.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597243300,0.3608,60780.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597243501,0.2843,60776.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597244100,0.065789,60779.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597244405,0.065789,60778.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597247301,0.37023375,60780.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597247502,0.065792,60776.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597250409,0.2843,60777.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597251104,0.065792,60776.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597252816,0.43824,60777.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597253114,0.4374,60777.0,60775.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597254311,0.3608,60791.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723597254610,0.3608,60791.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723597255308,0.3608,60791.0,60790.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1723597255500,0.3608,60800.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597255501,0.00978087,60799.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597255702,0.3608,60800.0,60798.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597256302,0.65463676,60800.0,60788.0,0.04895495]
["bitfinex-derivatives","BTCF0:USTF0",1723597256502,0.65463676,60800.0,60793.0,0.06601967]
["bitfinex-derivatives","BTCF0:USTF0",1723597256503,0.3608,60794.0,60793.0,0.06601967]
["bitfinex-derivatives","BTCF0:USTF0",1723597257311,0.6451,60800.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597257503,0.6451,60800.0,60797.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1723597257702,0.6451,60800.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597258609,0.2843,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597260308,0.3608,60795.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597260806,0.06577,60796.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597261010,0.6451,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597261611,0.710872,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597261803,0.865572,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597263516,0.3608,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597263714,0.15,60796.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597263912,0.426572,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597264109,0.00985667,60797.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597264305,0.426567,60799.0,60794.0,0.04895495]
["bitfinex-derivatives","BTCF0:USTF0",1723597264517,0.436567,60799.0,60795.0,0.04895495]
["bitfinex-derivatives","BTCF0:USTF0",1723597264721,0.44624948,60799.0,60795.0,0.04895495]
["bitfinex-derivatives","BTCF0:USTF0",1723597264920,0.38048248,60799.0,60794.0,0.04895495]
["bitfinex-derivatives","BTCF0:USTF0",1723597265119,0.065772,60794.0,60793.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597265418,0.065772,60794.0,60791.0,0.04786828]
["bitfinex-derivatives","BTCF0:USTF0",1723597265419,0.065774,60792.0,60791.0,0.04786828]
["bitfinex-derivatives","BTCF0:USTF0",1723597265619,0.065781,60786.0,60785.0,0.02428516]
["bitfinex-derivatives","BTCF0:USTF0",1723597265817,0.065781,60786.0,60772.0,0.16362896]
["bitfinex-derivatives","BTCF0:USTF0",1723597265818,0.065786,60781.0,60778.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597266012,0.065786,60781.0,60776.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597266013,0.4908,60781.0,60776.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597266216,0.4908,60781.0,60773.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597266217,0.065794,60774.0,60773.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597266510,0.065796,60772.0,60767.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597266816,0.6451,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597267815,0.6451,60771.0,60768.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597268218,0.6451,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597268616,0.3608,60771.0,60767.0,0.06541896]
["bitfinex-derivatives","BTCF0:USTF0",1723597269018,0.3608,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597269019,0.6451,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597269925,0.2843,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597270123,0.6451,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597272228,0.3608,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597275127,0.3608,60771.0,60767.0,0.06541896]
["bitfinex-derivatives","BTCF0:USTF0",1723597275429,0.3608,60771.0,60768.0,0.06517229]
["bitfinex-derivatives","BTCF0:USTF0",1723597275925,0.3608,60771.0,60767.0,0.06541896]
["bitfinex-derivatives","BTCF0:USTF0",1723597276127,0.36117,60771.0,60767.0,0.06541896]
["bitfinex-derivatives","BTCF0:USTF0",1723597276333,0.36117,60771.0,60767.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597278430,0.3608,60777.0,60776.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1723597278629,0.3608,60777.0,60770.0,0.89384826]
["bitfinex-derivatives","BTCF0:USTF0",1723597278630,0.00024667,60780.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723597279327,0.00024667,60780.0,60779.0,0.13086117]
["bitfinex-derivatives","BTCF0:USTF0",1723597279629,0.3608,60789.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723597280433,0.37041677,60789.0,60786.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1723597281230,0.3608,60789.0,60788.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1723597281437,0.00943098,60801.0,60789.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1723597281622,0.00943098,60801.0,60799.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1723597281828,0.3608,60807.0,60800.0,0.224265]
["bitfinex-derivatives","BTCF0:USTF0",1723597282130,0.350053,60812.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597282131,0.00955131,60808.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597282324,0.2843,60812.0,60804.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1723597282831,0.065748,60817.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723597283027,0.36104667,60814.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723597283232,0.3608,60808.0,60802.0,0.06523902]
["bitfinex-derivatives","BTCF0:USTF0",1723597283532,0.2843,60813.0,60802.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597284636,0.2843,60813.0,60806.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1723597289439,0.00024667,60814.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597289743,0.3608,60827.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597289932,0.3608,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597290130,0.3608,60827.0,60817.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1723597290331,0.3608,60827.0,60825.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1723597291642,0.3608,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597292137,0.3608,60827.0,60822.0,0.426541]
["bitfinex-derivatives","BTCF0:USTF0",1723597294435,0.426537,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597295339,0.065737,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597296152,0.00969667,60830.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597296345,0.36096444,60832.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597297145,0.36096444,60832.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597297344,0.00016444,60832.0,60830.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1723597297545,0.1445,60848.0,60831.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723597297851,0.1545,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597298643,0.220214,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597299450,0.065715,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597299644,0.075715,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597300045,0.01,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597300245,0.01,60847.0,60845.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1723597304455,0.01,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597305045,0.01,60847.0,60841.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1723597305654,0.01,60847.0,60842.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1723597309646,0.065717,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597309847,0.362517,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597313350,0.075717,60846.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597315151,0.075717,60846.0,60840.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1723597315946,0.3608,60841.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597316353,0.065718,60844.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597316650,0.23640049,60844.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597316951,0.04022688,60843.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597317253,0.13045571,60845.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597317254,0.04022688,60842.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597317450,0.3608,60847.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597317451,0.04022688,60841.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597317645,0.04022688,60840.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597317849,0.13045571,60843.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597318048,0.04022732,60842.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597318251,0.04022732,60841.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597318456,0.13045571,60841.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597318757,0.17068303,60841.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597318958,0.09064827,60840.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597319256,0.04022732,60839.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597319454,0.14777227,60839.0,60838.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597319858,0.16419141,60843.0,60838.0,0.27779434]
["bitfinex-derivatives","BTCF0:USTF0",1723597320054,0.16419141,60843.0,60841.0,0.09742019]
["bitfinex-derivatives","BTCF0:USTF0",1723597320254,0.16419141,60843.0,60842.0,0.12518092]
["bitfinex-derivatives","BTCF0:USTF0",1723597320857,0.16419141,60843.0,60842.0,0.12518296]
["bitfinex-derivatives","BTCF0:USTF0",1723597321249,0.17407568,60843.0,60842.0,0.12518296]
["bitfinex-derivatives","BTCF0:USTF0",1723597322157,0.16419141,60843.0,60842.0,0.28832315]
["bitfinex-derivatives","BTCF0:USTF0",1723597322355,0.16419141,60843.0,60842.0,1.44478296]
["bitfinex-derivatives","BTCF0:USTF0",1723597322557,0.3608,60863.0,60843.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1723597322756,0.3608,60863.0,60860.0,0.08118709]
["bitfinex-derivatives","BTCF0:USTF0",1723597322757,0.03,60863.0,60860.0,0.08118709]
["bitfinex-derivatives","BTCF0:USTF0",1723597322953,0.03,60863.0,60861.0,0.12518296]
["bitfinex-derivatives","BTCF0:USTF0",1723597323152,0.03984085,60863.0,60862.0,0.12518296]
["bitfinex-derivatives","BTCF0:USTF0",1723597324155,0.03984085,60863.0,60862.0,0.20632213]
["bitfinex-derivatives","BTCF0:USTF0",1723597324356,0.49292,60862.0,60858.0,0.07584987]
["bitfinex-derivatives","BTCF0:USTF0",1723597324554,0.065703,60858.0,60856.0,0.07584987]
["bitfinex-derivatives","BTCF0:USTF0",1723597324759,0.065703,60858.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597324760,0.7328,60857.0,60856.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597325466,0.7328,60857.0,60847.0,0.0974245]
["bitfinex-derivatives","BTCF0:USTF0",1723597325467,0.065714,60848.0,60847.0,0.0974245]
["bitfinex-derivatives","BTCF0:USTF0",1723597325662,0.065714,60848.0,60834.0,0.13004665]
["bitfinex-derivatives","BTCF0:USTF0",1723597325663,0.2843,60846.0,60841.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1723597325963,0.426521,60842.0,60836.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1723597326159,0.3078,60841.0,60837.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1723597326360,0.373522,60841.0,60838.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1723597326559,0.373522,60841.0,60839.0,0.1251943]
["bitfinex-derivatives","BTCF0:USTF0",1723597326772,0.373522,60841.0,60835.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1723597327064,0.373522,60841.0,60836.0,0.12519512]
["bitfinex-derivatives","BTCF0:USTF0",1723597327268,0.373522,60841.0,60837.0,0.12519512]
["bitfinex-derivatives","BTCF0:USTF0",1723597327569,0.373522,60841.0,60838.0,0.12519512]
["bitfinex-derivatives","BTCF0:USTF0",1723597327867,0.373522,60841.0,60839.0,0.12519512]
["bitfinex-derivatives","BTCF0:USTF0",1723597328173,0.373522,60841.0,60835.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1723597328367,0.1556,60841.0,60836.0,0.12519622]
["bitfinex-derivatives","BTCF0:USTF0",1723597328663,0.006,60841.0,60839.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1723597328864,0.1427,60840.0,60835.0,0.09751834]
["bitfinex-derivatives","BTCF0:USTF0",1723597329167,0.1427,60840.0,60836.0,0.12519633]
["bitfinex-derivatives","BTCF0:USTF0",1723597329168,0.2905,60840.0,60836.0,0.12519633]
["bitfinex-derivatives","BTCF0:USTF0",1723597329358,0.1427,60840.0,60837.0,0.12519633]
["bitfinex-derivatives","BTCF0:USTF0",1723597329564,0.003,60841.0,60839.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1723597329862,0.003,60841.0,60840.0,0.28229633]
["bitfinex-derivatives","BTCF0:USTF0",1723597330959,0.00024577,60845.0,60840.0,0.28229633]
["bitfinex-derivatives","BTCF0:USTF0",1723597331156,0.00024577,60845.0,60841.0,0.22272826]
["bitfinex-derivatives","BTCF0:USTF0",1723597331355,0.00024577,60845.0,60842.0,0.22272826]
["bitfinex-derivatives","BTCF0:USTF0",1723597331561,0.00024577,60845.0,60843.0,0.22272826]
["bitfinex-derivatives","BTCF0:USTF0",1723597331759,0.00024577,60845.0,60844.0,0.12519633]
["bitfinex-derivatives","BTCF0:USTF0",1723597331961,0.00024577,60845.0,60844.0,0.22272826]
["bitfinex-derivatives","BTCF0:USTF0",1723597332357,0.00024577,60845.0,60844.0,0.12519633]
["bitfinex-derivatives","BTCF0:USTF0",1723597332559,0.00024577,60845.0,60840.0,0.09753193]
["bitfinex-derivatives","BTCF0:USTF0",1723597332770,0.00424577,60845.0,60841.0,0.12518457]
["bitfinex-derivatives","BTCF0:USTF0",1723597333067,0.00424577,60845.0,60842.0,0.12518457]
["bitfinex-derivatives","BTCF0:USTF0",1723597333263,0.143,60844.0,60840.0,0.09753193]
["bitfinex-derivatives","BTCF0:USTF0",1723597333467,0.143,60844.0,60841.0,0.12518332]
["bitfinex-derivatives","BTCF0:USTF0",1723597333671,0.143,60844.0,60842.0,0.12518332]
["bitfinex-derivatives","BTCF0:USTF0",1723597333860,0.143,60844.0,60839.0,0.09753193]
["bitfinex-derivatives","BTCF0:USTF0",1723597334060,0.143,60844.0,60840.0,0.12518317]
["bitfinex-derivatives","BTCF0:USTF0",1723597334255,0.143,60844.0,60841.0,0.12518317]
["bitfinex-derivatives","BTCF0:USTF0",1723597334461,0.143,60844.0,60842.0,0.12518279]
["bitfinex-derivatives","BTCF0:USTF0",1723597334661,0.143,60844.0,60839.0,0.09753193]
["bitfinex-derivatives","BTCF0:USTF0",1723597334861,0.143,60844.0,60836.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1723597335063,0.143,60844.0,60837.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1723597335266,0.00024577,60845.0,60833.0,0.52004646]
["bitfinex-derivatives","BTCF0:USTF0",1723597335466,0.00024577,60845.0,60843.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1723597335772,0.11472985,60851.0,60849.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1723597335972,0.11472985,60856.0,60855.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1723597336266,0.13111684,60861.0,60857.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1723597336473,0.3608,60863.0,60857.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1723597336474,0.11468648,60858.0,60857.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1723597336870,0.11468648,60860.0,60859.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1723597337059,0.11468648,60861.0,60859.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1723597337273,0.11468648,60860.0,60859.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1723597337466,0.11468648,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597337667,0.11468648,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597337863,0.11468648,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597338078,0.11468648,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597338376,0.11468648,60860.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597338571,0.014,60860.0,60857.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1723597338772,0.014,60860.0,60851.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1723597338773,0.11468648,60859.0,60851.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1723597338975,0.11468648,60857.0,60851.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1723597339274,0.11468648,60856.0,60851.0,0.06595646]
["bitfinex-derivatives","BTCF0:USTF0",1723597339774,0.11468648,60856.0,60851.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597339775,0.2843,60853.0,60851.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597339971,0.2843,60853.0,60844.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723597339972,0.23803734,60852.0,60844.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723597340172,0.77609154,60846.0,60844.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723597340368,0.17121319,60845.0,60844.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723597341171,0.53330165,60845.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597341370,0.2843,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597341571,0.32453042,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597341779,0.19303042,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597342370,0.19303185,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597343078,0.1528,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597344370,0.1538,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597344980,0.1568,60839.0,60838.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597345368,0.065737,60827.0,60825.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597345576,1.44422,60839.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597345577,0.350038,60826.0,60820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597346070,0.065739,60825.0,60820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597346382,0.219839,60825.0,60820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597346872,0.36104646,60829.0,60820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597347471,0.001,60827.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597348070,0.42678146,60829.0,60822.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1723597348476,0.06598146,60829.0,60823.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1723597348680,0.002,60827.0,60823.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1723597349479,0.06598146,60829.0,60823.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1723597351674,0.06598146,60829.0,60823.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1723597352780,0.716,60834.0,60823.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1723597353284,0.065735,60829.0,60823.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1723597355686,0.065735,60829.0,60820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597355687,0.3608,60824.0,60820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723597355983,0.3608,60824.0,60816.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597355984,0.065747,60817.0,60816.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597356285,0.426547,60817.0,60816.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597357579,0.065749,60815.0,60813.0,0.00020631]
["bitfinex-derivatives","BTCF0:USTF0",1723597358987,0.84852,60814.0,60813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723597359179,0.84852,60814.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597359385,0.3608,60811.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597359591,0.065756,60809.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597359886,0.001,60815.0,60809.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723597360089,0.15146715,60814.0,60809.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723597360286,0.29926715,60814.0,60809.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723597360584,0.30526715,60814.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597360800,0.66046715,60814.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597360989,0.426555,60810.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597361290,0.00021167,60809.0,60808.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723597366798,0.3608,60811.0,60809.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1723597367788,0.065749,60816.0,60809.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1723597367989,0.001,60811.0,60809.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1723597369885,0.001,60811.0,60809.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1723597371189,0.001,60811.0,60810.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723597371690,0.3608,60819.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597372088,0.3608,60819.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597372298,0.00024646,60820.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597372497,0.00024646,60820.0,60816.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1723597372899,0.00024646,60820.0,60816.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1723597373092,0.00024646,60820.0,60819.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1723597373493,0.00024646,60820.0,60819.0,0.559025]
["bitfinex-derivatives","BTCF0:USTF0",1723597373691,0.3608,60833.0,60825.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1723597373988,0.3608,60833.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597374195,0.709462,60841.0,60832.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1723597374391,0.065725,60838.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597375092,0.645,60836.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597375298,0.065729,60834.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597376806,0.64596001,60836.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597376998,0.1577,60835.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597377198,0.001,60834.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597377503,0.065734,60830.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597377689,0.2842,60829.0,60828.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597377892,0.2842,60829.0,60817.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723597378089,0.2842,60823.0,60813.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597378295,0.2842,60823.0,60812.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597378493,0.065743,60821.0,60811.0,0.14702535]
["bitfinex-derivatives","BTCF0:USTF0",1723597378790,0.065743,60821.0,60809.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1723597378791,0.065743,60821.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597379101,0.065743,60821.0,60813.0,0.14702335]
["bitfinex-derivatives","BTCF0:USTF0",1723597380500,0.066743,60821.0,60813.0,0.14702335]
["bitfinex-derivatives","BTCF0:USTF0",1723597381600,0.3608,60819.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597382899,0.426545,60819.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597383501,0.427545,60819.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597383906,0.426545,60819.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597384207,0.427545,60819.0,60813.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1723597385599,0.065747,60818.0,60816.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597385807,0.065747,60818.0,60812.0,0.08151902]
["bitfinex-derivatives","BTCF0:USTF0",1723597385808,0.2842,60817.0,60814.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597386011,0.065748,60816.0,60814.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597386202,0.06575,60814.0,60813.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597386511,0.06575,60814.0,60812.0,0.04913987]
["bitfinex-derivatives","BTCF0:USTF0",1723597386699,0.3608,60813.0,60812.0,0.04913987]
["bitfinex-derivatives","BTCF0:USTF0",1723597386900,0.4355,60817.0,60812.0,0.04913987]
["bitfinex-derivatives","BTCF0:USTF0",1723597386901,0.2842,60817.0,60812.0,0.04913987]
["bitfinex-derivatives","BTCF0:USTF0",1723597387102,0.427545,60819.0,60815.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597387411,0.065746,60818.0,60816.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597387707,0.2842,60817.0,60815.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597390309,0.2842,60817.0,60812.0,0.06541855]
["bitfinex-derivatives","BTCF0:USTF0",1723597390310,0.065749,60815.0,60814.0,0.0488932]
["bitfinex-derivatives","BTCF0:USTF0",1723597391310,0.065749,60815.0,60812.0,0.04915424]
["bitfinex-derivatives","BTCF0:USTF0",1723597391610,0.3608,60816.0,60812.0,0.06541855]
["bitfinex-derivatives","BTCF0:USTF0",1723597392009,0.3608,60816.0,60815.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1723597392904,0.3618,60816.0,60815.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1723597393311,0.3608,60816.0,60815.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1723597394914,0.3608,60816.0,60814.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1723597395114,0.3608,60816.0,60815.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1723597395517,0.3608,60816.0,60812.0,0.13117155]
["bitfinex-derivatives","BTCF0:USTF0",1723597395518,0.3608,60816.0,60814.0,0.04890319]
["bitfinex-derivatives","BTCF0:USTF0",1723597396218,0.3608,60816.0,60812.0,0.04914986]
["bitfinex-derivatives","BTCF0:USTF0",1723597396518,0.065752,60813.0,60812.0,0.04914986]
["bitfinex-derivatives","BTCF0:USTF0",1723597397009,0.37051787,60816.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597397210,0.37051787,60816.0,60814.0,0.04892529]
["bitfinex-derivatives","BTCF0:USTF0",1723597397420,0.3608,60816.0,60814.0,0.04892529]
["bitfinex-derivatives","BTCF0:USTF0",1723597397716,0.2842,60817.0,60814.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597398213,0.2842,60817.0,60812.0,0.06599967]
["bitfinex-derivatives","BTCF0:USTF0",1723597398214,0.3608,60816.0,60813.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597398820,0.3608,60816.0,60814.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597399317,0.3618,60816.0,60814.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597399614,0.3618,60816.0,60813.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597399815,0.3618,60816.0,60814.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597400116,0.3618,60816.0,60813.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597400309,0.3608,60816.0,60813.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597401813,0.3608,60816.0,60815.0,0.04889148]
["bitfinex-derivatives","BTCF0:USTF0",1723597402009,0.3608,60816.0,60813.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597402208,0.3608,60816.0,60815.0,0.04887503]
["bitfinex-derivatives","BTCF0:USTF0",1723597402407,0.3608,60816.0,60815.0,0.04887506]
["bitfinex-derivatives","BTCF0:USTF0",1723597402612,0.3618,60816.0,60815.0,0.04887506]
["bitfinex-derivatives","BTCF0:USTF0",1723597402816,0.3618,60816.0,60812.0,0.13117155]
["bitfinex-derivatives","BTCF0:USTF0",1723597403010,0.3608,60816.0,60813.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1723597403212,0.3608,60816.0,60812.0,0.06599967]
["bitfinex-derivatives","BTCF0:USTF0",1723597404410,0.2842,60817.0,60812.0,0.06599967]
["bitfinex-derivatives","BTCF0:USTF0",1723597406018,0.3608,60814.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597406217,0.065752,60813.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597407119,0.065752,60813.0,60804.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1723597407120,0.60332,60813.0,60804.0,0.0488801]
["bitfinex-derivatives","BTCF0:USTF0",1723597407311,0.645,60805.0,60797.0,0.04898369]
["bitfinex-derivatives","BTCF0:USTF0",1723597407510,0.645,60805.0,60796.0,0.04898369]
["bitfinex-derivatives","BTCF0:USTF0",1723597407818,0.645,60805.0,60797.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597408211,0.3608,60805.0,60797.0,0.11475169]
["bitfinex-derivatives","BTCF0:USTF0",1723597408413,0.426561,60805.0,60797.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597409209,0.065761,60804.0,60797.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597409411,0.065764,60802.0,60797.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1723597410210,0.065764,60802.0,60801.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597410416,0.065764,60802.0,60800.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597410618,0.065764,60802.0,60797.0,0.16329993]
["bitfinex-derivatives","BTCF0:USTF0",1723597410619,0.065764,60802.0,60799.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597412123,0.066764,60802.0,60799.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597413026,0.066764,60802.0,60795.0,0.0977786]
["bitfinex-derivatives","BTCF0:USTF0",1723597413027,0.426566,60800.0,60798.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597413328,0.001,60802.0,60798.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597413511,0.001,60802.0,60795.0,0.0977786]
["bitfinex-derivatives","BTCF0:USTF0",1723597413512,0.001,60802.0,60801.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597414517,0.001,60802.0,60801.0,0.20653805]
["bitfinex-derivatives","BTCF0:USTF0",1723597414922,0.001,60802.0,60801.0,0.20653804]
["bitfinex-derivatives","BTCF0:USTF0",1723597415222,0.001,60802.0,60801.0,0.27230304]
["bitfinex-derivatives","BTCF0:USTF0",1723597416227,0.37037955,60805.0,60801.0,0.27230304]
["bitfinex-derivatives","BTCF0:USTF0",1723597416412,0.00957955,60805.0,60804.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597416726,0.3608,60805.0,60804.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597417316,0.3608,60805.0,60803.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597417923,0.3618,60805.0,60804.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597418528,0.3618,60805.0,60802.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597418723,0.3618,60805.0,60801.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1723597418724,0.3618,60805.0,60803.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597419322,0.2842,60804.0,60801.0,0.06526157]
["bitfinex-derivatives","BTCF0:USTF0",1723597419622,0.349961,60804.0,60803.0,0.04895624]
["bitfinex-derivatives","BTCF0:USTF0",1723597419851,0.065769,60797.0,60796.0,0.01747514]
["bitfinex-derivatives","BTCF0:USTF0",1723597420128,0.065772,60794.0,60785.0,0.04900478]
["bitfinex-derivatives","BTCF0:USTF0",1723597420318,0.065785,60782.0,60781.0,0.04900478]
["bitfinex-derivatives","BTCF0:USTF0",1723597420522,0.065785,60782.0,60780.0,0.04900478]
["bitfinex-derivatives","BTCF0:USTF0",1723597420732,0.3608,60781.0,60779.0,0.04900478]
["bitfinex-derivatives","BTCF0:USTF0",1723597420930,0.3608,60781.0,60780.0,0.04900478]
["bitfinex-derivatives","BTCF0:USTF0",1723597421127,0.3608,60781.0,60774.0,0.08146263]
["bitfinex-derivatives","BTCF0:USTF0",1723597421428,0.3608,60781.0,60780.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597422032,0.3608,60781.0,60779.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597422330,0.3608,60781.0,60778.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597423532,0.3608,60781.0,60776.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597423725,0.3618,60781.0,60776.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597423925,0.3618,60781.0,60777.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597424533,0.3618,60781.0,60776.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597425024,0.3618,60781.0,60777.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597425222,0.3618,60781.0,60776.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597425831,0.3608,60781.0,60776.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597426132,0.3618,60781.0,60777.0,0.04891424]
["bitfinex-derivatives","BTCF0:USTF0",1723597426323,0.3618,60781.0,60775.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1723597426523,0.3608,60776.0,60775.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1723597426724,0.3618,60781.0,60774.0,0.00043695]
["bitfinex-derivatives","BTCF0:USTF0",1723597426939,0.001,60781.0,60778.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1723597427224,0.001,60781.0,60775.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1723597427225,0.001,60781.0,60779.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1723597427430,0.001,60781.0,60778.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1723597427827,0.001,60781.0,60780.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1723597428231,0.001,60781.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723597428435,0.001,60781.0,60779.0,0.11462748]
["bitfinex-derivatives","BTCF0:USTF0",1723597428929,0.001,60781.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723597429331,0.001,60781.0,60779.0,0.11462748]
["bitfinex-derivatives","BTCF0:USTF0",1723597431423,0.001,60781.0,60780.0,0.04883948]
["bitfinex-derivatives","BTCF0:USTF0",1723597432335,0.001,60781.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723597433226,0.001,60781.0,60780.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723597435029,0.00996049,60786.0,60780.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723597435223,0.00996049,60786.0,60783.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597435437,0.00996049,60786.0,60784.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597435635,0.00996049,60786.0,60783.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597435836,0.00996049,60786.0,60781.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597436333,0.00996049,60786.0,60779.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1723597436334,0.01096049,60786.0,60782.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597436526,0.3608,60784.0,60782.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597437230,0.3608,60784.0,60783.0,0.04884536]
["bitfinex-derivatives","BTCF0:USTF0",1723597437633,0.3608,60784.0,60776.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597437930,0.3608,60784.0,60776.0,0.23127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597438130,0.3608,60784.0,60781.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1723597438325,0.3608,60784.0,60782.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1723597439337,0.3618,60784.0,60783.0,0.04887867]
["bitfinex-derivatives","BTCF0:USTF0",1723597439524,0.3608,60784.0,60783.0,0.04887867]
["bitfinex-derivatives","BTCF0:USTF0",1723597439730,0.3618,60784.0,60783.0,0.04887867]
["bitfinex-derivatives","BTCF0:USTF0",1723597440327,0.3618,60784.0,60782.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1723597440724,0.3618,60784.0,60781.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1723597441029,0.3618,60784.0,60782.0,0.04889291]
["bitfinex-derivatives","BTCF0:USTF0",1723597441230,0.3618,60784.0,60781.0,0.04889291]
["bitfinex-derivatives","BTCF0:USTF0",1723597441430,0.3618,60784.0,60774.0,0.2389093]
["bitfinex-derivatives","BTCF0:USTF0",1723597441431,0.065786,60781.0,60779.0,0.04889291]
["bitfinex-derivatives","BTCF0:USTF0",1723597441639,0.1523,60780.0,60779.0,0.04889291]
["bitfinex-derivatives","BTCF0:USTF0",1723597441933,0.3072,60780.0,60779.0,0.04889291]
["bitfinex-derivatives","BTCF0:USTF0",1723597442529,0.3072,60780.0,60774.0,0.15763695]
["bitfinex-derivatives","BTCF0:USTF0",1723597442726,0.3072,60780.0,60774.0,0.2389093]
["bitfinex-derivatives","BTCF0:USTF0",1723597442931,0.26706012,60780.0,60774.0,0.2389093]
["bitfinex-derivatives","BTCF0:USTF0",1723597443336,0.26706012,60780.0,60774.0,0.3047033]
["bitfinex-derivatives","BTCF0:USTF0",1723597444032,0.26706012,60780.0,60775.0,0.20658235]
["bitfinex-derivatives","BTCF0:USTF0",1723597444236,0.26706012,60780.0,60775.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597444842,0.26706012,60780.0,60774.0,0.3047033]
["bitfinex-derivatives","BTCF0:USTF0",1723597445040,0.26706012,60780.0,60775.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597445237,0.34266267,60780.0,60774.0,0.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1723597445543,0.34266267,60780.0,60776.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597445731,0.34266267,60780.0,60775.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597446333,0.34266267,60780.0,60776.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597446534,0.34266267,60780.0,60775.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597446726,0.34266267,60780.0,60776.0,0.20658101]
["bitfinex-derivatives","BTCF0:USTF0",1723597446931,0.34266267,60780.0,60776.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597447541,0.34266267,60780.0,60777.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597447742,0.34266267,60780.0,60778.0,0.2065794]
["bitfinex-derivatives","BTCF0:USTF0",1723597448041,0.34266267,60780.0,60778.0,0.08127235]
["bitfinex-derivatives","BTCF0:USTF0",1723597448543,0.34266267,60780.0,60779.0,0.12530713]
["bitfinex-derivatives","BTCF0:USTF0",1723597448944,0.34266267,60780.0,60778.0,0.0817266]
["bitfinex-derivatives","BTCF0:USTF0",1723597449341,0.34266267,60780.0,60779.0,0.12531131]
["bitfinex-derivatives","BTCF0:USTF0",1723597449848,0.34166267,60780.0,60779.0,0.12531131]
["bitfinex-derivatives","BTCF0:USTF0",1723597450139,0.34266267,60780.0,60779.0,0.12531131]
["bitfinex-derivatives","BTCF0:USTF0",1723597451243,0.34266267,60780.0,60779.0,0.12531115]
["bitfinex-derivatives","BTCF0:USTF0",1723597453738,0.065788,60779.0,60778.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597453951,0.065788,60779.0,60777.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597454341,0.065789,60778.0,60777.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597454645,0.065793,60775.0,60774.0,0.00043695]
["bitfinex-derivatives","BTCF0:USTF0",1723597454851,0.065799,60769.0,60768.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597455145,0.3608,60769.0,60764.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597455348,0.3608,60769.0,60762.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597455349,0.065801,60767.0,60762.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1723597455649,0.3608,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597455844,0.36100079,60763.0,60762.0,0.19115294]
["bitfinex-derivatives","BTCF0:USTF0",1723597456347,0.36100079,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597456647,0.36100079,60763.0,60762.0,0.27286462]
["bitfinex-derivatives","BTCF0:USTF0",1723597456847,0.36100079,60763.0,60762.0,0.19114916]
["bitfinex-derivatives","BTCF0:USTF0",1723597457047,0.00020079,60763.0,60762.0,0.19114916]
["bitfinex-derivatives","BTCF0:USTF0",1723597457547,0.00020079,60763.0,60762.0,0.12534216]
["bitfinex-derivatives","BTCF0:USTF0",1723597458051,0.00020079,60763.0,60762.0,0.08163179]
["bitfinex-derivatives","BTCF0:USTF0",1723597458243,0.00020079,60763.0,60762.0,0.14743041]
["bitfinex-derivatives","BTCF0:USTF0",1723597458444,0.00120079,60763.0,60762.0,0.19114742]
["bitfinex-derivatives","BTCF0:USTF0",1723597459346,0.00120079,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597460053,0.00120079,60763.0,60761.0,0.08160261]
["bitfinex-derivatives","BTCF0:USTF0",1723597460243,0.00120079,60763.0,60759.0,0.08160261]
["bitfinex-derivatives","BTCF0:USTF0",1723597460441,0.00120079,60763.0,60758.0,0.14741361]
["bitfinex-derivatives","BTCF0:USTF0",1723597461348,0.00120079,60763.0,60759.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723597462144,0.00020079,60763.0,60759.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723597462446,0.00120079,60763.0,60759.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1723597464053,0.00120079,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597472047,0.00020079,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597472250,0.00120079,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597473853,0.00120079,60763.0,60762.0,0.50820961]
["bitfinex-derivatives","BTCF0:USTF0",1723597474058,0.00120079,60763.0,60762.0,0.55194454]
["bitfinex-derivatives","BTCF0:USTF0",1723597474258,0.00995932,60769.0,60762.0,0.55194454]
["bitfinex-derivatives","BTCF0:USTF0",1723597474558,0.00995932,60769.0,60763.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1723597474758,0.00995932,60769.0,60763.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597475059,0.00995932,60769.0,60763.0,0.14740667]
["bitfinex-derivatives","BTCF0:USTF0",1723597475459,0.00995932,60769.0,60764.0,0.20693543]
["bitfinex-derivatives","BTCF0:USTF0",1723597475759,0.01095932,60769.0,60764.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597476460,0.065802,60766.0,60763.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597476645,0.065802,60766.0,60760.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597477049,0.065802,60766.0,60759.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1723597477050,0.3608,60763.0,60759.0,0.14741067]
["bitfinex-derivatives","BTCF0:USTF0",1723597477248,0.2989,60762.0,60759.0,0.14741067]
["bitfinex-derivatives","BTCF0:USTF0",1723597477457,0.4501,60762.0,60759.0,0.14741067]
["bitfinex-derivatives","BTCF0:USTF0",1723597478246,0.4501,60762.0,60760.0,0.20694623]
["bitfinex-derivatives","BTCF0:USTF0",1723597478455,0.4501,60762.0,60761.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597478656,0.4501,60762.0,60760.0,0.08360067]
["bitfinex-derivatives","BTCF0:USTF0",1723597478853,0.4501,60762.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597479054,0.4511,60762.0,60759.0,0.14941067]
["bitfinex-derivatives","BTCF0:USTF0",1723597479254,0.4511,60762.0,60760.0,0.20694865]
["bitfinex-derivatives","BTCF0:USTF0",1723597479461,0.4511,60762.0,60760.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597479863,0.4511,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597481053,1.110627,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597481259,0.616907,60762.0,60761.0,0.06738774]
["bitfinex-derivatives","BTCF0:USTF0",1723597481456,0.5511,60762.0,60761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597481757,0.3999,60762.0,60761.0,0.08160067]
["bitfinex-derivatives","BTCF0:USTF0",1723597482366,0.3999,60762.0,60761.0,0.12534614]
["bitfinex-derivatives","BTCF0:USTF0",1723597482661,0.101,60762.0,60761.0,0.12634614]
["bitfinex-derivatives","BTCF0:USTF0",1723597483256,0.11071802,60762.0,60761.0,0.12634614]
["bitfinex-derivatives","BTCF0:USTF0",1723597483663,0.11071802,60762.0,60761.0,0.12634873]
["bitfinex-derivatives","BTCF0:USTF0",1723597487763,0.06956603,60762.0,60761.0,0.12634873]
["bitfinex-derivatives","BTCF0:USTF0",1723597488169,0.01071802,60762.0,60761.0,0.12634873]
["bitfinex-derivatives","BTCF0:USTF0",1723597488366,0.07652502,60762.0,60761.0,0.20817463]
["bitfinex-derivatives","BTCF0:USTF0",1723597488554,0.07652502,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597489369,1.08024502,60762.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597490660,1.01443802,60762.0,60759.0,0.04909465]
["bitfinex-derivatives","BTCF0:USTF0",1723597491359,0.06581,60759.0,60758.0,0.04909465]
["bitfinex-derivatives","BTCF0:USTF0",1723597491558,0.19581,60759.0,60758.0,0.04909465]
["bitfinex-derivatives","BTCF0:USTF0",1723597492255,0.19581,60759.0,60756.0,0.04934132]
["bitfinex-derivatives","BTCF0:USTF0",1723597492256,0.13,60759.0,60756.0,0.04934132]
["bitfinex-derivatives","BTCF0:USTF0",1723597492464,0.710812,60757.0,60756.0,0.04930851]
["bitfinex-derivatives","BTCF0:USTF0",1723597492661,0.820812,60757.0,60756.0,0.04930851]
["bitfinex-derivatives","BTCF0:USTF0",1723597493260,0.820812,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597493464,0.820812,60757.0,60756.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723597493860,0.460012,60757.0,60756.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723597494065,1.181612,60757.0,60756.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723597494770,0.897412,60757.0,60756.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723597495068,0.897412,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597495069,0.898412,60757.0,60756.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723597495369,0.898412,60757.0,60756.0,0.04930851]
["bitfinex-derivatives","BTCF0:USTF0",1723597495574,0.897412,60757.0,60756.0,0.04930851]
["bitfinex-derivatives","BTCF0:USTF0",1723597495867,0.3608,60763.0,60756.0,0.49400667]
["bitfinex-derivatives","BTCF0:USTF0",1723597496069,0.3608,60763.0,60762.0,0.06533605]
["bitfinex-derivatives","BTCF0:USTF0",1723597496272,0.3608,60763.0,60762.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1723597496469,0.3608,60763.0,60762.0,0.19115165]
["bitfinex-derivatives","BTCF0:USTF0",1723597497274,0.3608,60763.0,60762.0,0.68487165]
["bitfinex-derivatives","BTCF0:USTF0",1723597498467,0.3608,60763.0,60762.0,0.19115165]
["bitfinex-derivatives","BTCF0:USTF0",1723597499075,0.3618,60763.0,60762.0,0.19215165]
["bitfinex-derivatives","BTCF0:USTF0",1723597500572,0.3618,60763.0,60762.0,0.68587165]
["bitfinex-derivatives","BTCF0:USTF0",1723597501071,0.00024667,60769.0,60762.0,1.3808621]
["bitfinex-derivatives","BTCF0:USTF0",1723597501380,0.00024667,60769.0,60768.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1723597501678,0.065785,60782.0,60775.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1723597501975,0.00966299,60782.0,60781.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1723597502167,0.511879,60788.0,60781.0,0.426586]
["bitfinex-derivatives","BTCF0:USTF0",1723597502168,0.06578,60787.0,60781.0,0.426586]
["bitfinex-derivatives","BTCF0:USTF0",1723597502383,0.06578,60787.0,60784.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597502575,0.06578,60787.0,60785.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597502771,0.34998,60787.0,60785.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597502968,0.34998,60787.0,60784.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597503177,0.065781,60786.0,60784.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597503471,0.3608,60786.0,60779.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723597504170,0.065784,60783.0,60779.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597504363,0.3608,60786.0,60779.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597504564,0.349987,60781.0,60779.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597504775,0.065791,60777.0,60774.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597504969,0.2842,60775.0,60772.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597505175,0.065797,60771.0,60768.0,0.40976091]
["bitfinex-derivatives","BTCF0:USTF0",1723597506473,0.066797,60771.0,60768.0,0.41176091]
["bitfinex-derivatives","BTCF0:USTF0",1723597506676,0.065798,60770.0,60768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597507173,0.001,60771.0,60768.0,0.41176091]
["bitfinex-derivatives","BTCF0:USTF0",1723597507471,0.001,60771.0,60768.0,0.05096091]
["bitfinex-derivatives","BTCF0:USTF0",1723597507779,0.066797,60771.0,60769.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597507971,0.066797,60771.0,60768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597508166,0.066797,60771.0,60768.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597508167,0.065797,60771.0,60768.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597508368,0.001,60770.0,60768.0,0.05096091]
["bitfinex-derivatives","BTCF0:USTF0",1723597508875,0.065797,60771.0,60768.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597509076,0.066797,60771.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597509465,0.3608,60770.0,60768.0,0.04896091]
["bitfinex-derivatives","BTCF0:USTF0",1723597509668,0.065805,60764.0,60763.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597509964,0.065805,60764.0,60760.0,0.03653871]
["bitfinex-derivatives","BTCF0:USTF0",1723597509965,0.065808,60761.0,60753.0,0.13122622]
["bitfinex-derivatives","BTCF0:USTF0",1723597510169,0.350008,60761.0,60754.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597510470,0.350008,60761.0,60753.0,0.13122622]
["bitfinex-derivatives","BTCF0:USTF0",1723597510875,0.065808,60761.0,60754.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597511472,0.065808,60761.0,60755.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597512372,0.065809,60760.0,60753.0,0.13122622]
["bitfinex-derivatives","BTCF0:USTF0",1723597512572,0.065809,60760.0,60753.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723597512876,0.001,60761.0,60753.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723597512877,0.06581,60759.0,60753.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1723597514893,0.3608,60759.0,60753.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1723597515183,0.065814,60755.0,60753.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1723597516080,0.065815,60754.0,60753.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1723597517083,0.546615,60754.0,60753.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1723597517285,0.065818,60752.0,60751.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1723597517479,0.185818,60752.0,60751.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1723597518484,0.065827,60743.0,60736.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723597518786,0.065829,60741.0,60736.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723597520477,0.065829,60741.0,60730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723597520478,0.2842,60739.0,60730.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597520673,0.1534,60738.0,60728.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597520878,0.1534,60738.0,60727.0,0.06544063]
["bitfinex-derivatives","BTCF0:USTF0",1723597521488,0.1534,60738.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597521679,0.1534,60738.0,60727.0,0.06544063]
["bitfinex-derivatives","BTCF0:USTF0",1723597522084,0.1546,60740.0,60727.0,0.06544063]
["bitfinex-derivatives","BTCF0:USTF0",1723597522287,0.01077298,60741.0,60729.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597522595,0.066833,60738.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723597523285,0.065833,60738.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723597524288,0.001,60740.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723597524787,0.001,60738.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723597525187,0.001,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597525890,0.065831,60740.0,60734.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1723597526089,0.066831,60740.0,60734.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723597526491,0.3608,60736.0,60728.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1723597526794,0.065844,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597527089,0.4608,60736.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597527090,0.065839,60732.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597527294,0.00084,60736.0,60735.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1723597527495,0.3608,60757.0,60735.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1723597527496,0.00024687,60745.0,60735.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1723597527685,0.3608,60757.0,60749.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723597527889,0.37052582,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597528097,0.065818,60752.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597528387,0.065818,60752.0,60745.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723597528388,0.065818,60752.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597528590,0.37052582,60757.0,60750.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723597528783,0.3618,60757.0,60746.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1723597529088,0.00024687,60755.0,60752.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1723597529300,0.001,60752.0,60746.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1723597529491,0.001,60752.0,60746.0,0.710824]
["bitfinex-derivatives","BTCF0:USTF0",1723597529686,0.001,60752.0,60747.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1723597530390,0.001,60752.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597531093,0.001,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597531394,0.06606187,60755.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597531892,0.065817,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597532090,0.001,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597532792,0.065817,60753.0,60751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597533092,0.065817,60753.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597533295,0.001,60752.0,60751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597533893,0.426601,60768.0,60751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597534083,0.426601,60768.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597534084,0.436601,60768.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597534484,0.436601,60768.0,60752.0,0.36195026]
["bitfinex-derivatives","BTCF0:USTF0",1723597534485,0.2842,60767.0,60760.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1723597534697,0.065805,60764.0,60760.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1723597534897,0.2842,60767.0,60755.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597535101,0.065808,60762.0,60755.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1723597535293,0.065808,60762.0,60754.0,0.21378122]
["bitfinex-derivatives","BTCF0:USTF0",1723597535601,0.065808,60762.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597536099,0.065808,60762.0,60756.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597538891,0.065808,60762.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597539094,0.2842,60767.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597539294,0.02,60767.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597539504,0.001,60762.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597540002,0.43643172,60768.0,60760.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1723597540211,0.47643172,60768.0,60760.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1723597540502,0.2842,60767.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597540702,0.065805,60764.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597540904,0.075805,60764.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597541603,0.075805,60764.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597541904,0.001,60762.0,60757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597542301,0.001,60764.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597542601,0.065806,60763.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597542800,0.065806,60763.0,60757.0,0.49379442]
["bitfinex-derivatives","BTCF0:USTF0",1723597542801,0.075806,60763.0,60757.0,0.49379442]
["bitfinex-derivatives","BTCF0:USTF0",1723597544106,0.2842,60761.0,60757.0,0.42798242]
["bitfinex-derivatives","BTCF0:USTF0",1723597544405,0.2942,60761.0,60757.0,0.42598242]
["bitfinex-derivatives","BTCF0:USTF0",1723597544706,0.2942,60761.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597545010,0.2942,60761.0,60757.0,0.42598242]
["bitfinex-derivatives","BTCF0:USTF0",1723597545210,0.2942,60761.0,60757.0,0.42798242]
["bitfinex-derivatives","BTCF0:USTF0",1723597545701,0.2952,60761.0,60757.0,0.42798242]
["bitfinex-derivatives","BTCF0:USTF0",1723597545904,0.011,60761.0,60757.0,0.42798242]
["bitfinex-derivatives","BTCF0:USTF0",1723597547598,0.011,60761.0,60757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597548203,0.011,60761.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597548401,0.011,60761.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597549505,0.011,60761.0,60757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597550798,0.011,60761.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597551104,0.011,60761.0,60757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597551299,0.011,60761.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597552707,0.011,60761.0,60759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723597553497,0.011,60761.0,60759.0,0.42798242]
["bitfinex-derivatives","BTCF0:USTF0",1723597554103,0.011,60761.0,60759.0,0.06718242]
["bitfinex-derivatives","BTCF0:USTF0",1723597554303,0.011,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597554503,0.011,60761.0,60760.0,0.42598242]
["bitfinex-derivatives","BTCF0:USTF0",1723597554709,0.0208762,60761.0,60760.0,0.42598242]
["bitfinex-derivatives","BTCF0:USTF0",1723597555110,0.0208762,60761.0,60760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597555410,1.1988362,60761.0,60760.0,0.00218242]
["bitfinex-derivatives","BTCF0:USTF0",1723597555608,1.1988362,60761.0,60745.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1723597555609,0.065821,60749.0,60745.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1723597555915,0.065821,60749.0,60741.0,0.08165216]
["bitfinex-derivatives","BTCF0:USTF0",1723597555916,0.4956,60748.0,60747.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1723597556103,0.561422,60748.0,60744.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1723597556301,0.561422,60748.0,60738.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1723597556302,0.065823,60747.0,60741.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1723597556506,0.4956,60748.0,60738.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1723597556507,0.3608,60742.0,60738.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1723597556704,0.3608,60742.0,60740.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1723597556903,0.3608,60742.0,60741.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1723597557112,0.3608,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597557113,0.3608,60742.0,60740.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1723597558204,0.3608,60742.0,60739.0,0.06540767]
["bitfinex-derivatives","BTCF0:USTF0",1723597558709,0.3608,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597558710,0.3608,60742.0,60738.0,0.06565454]
["bitfinex-derivatives","BTCF0:USTF0",1723597559108,0.3618,60742.0,60738.0,0.06565454]
["bitfinex-derivatives","BTCF0:USTF0",1723597559506,0.3618,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597560909,0.37166924,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597562612,0.43749724,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597563115,0.06583,60741.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597563604,0.065831,60740.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597563807,0.06583,60741.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597564117,0.37166924,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597565215,0.065832,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597566411,0.001,60739.0,60738.0,0.06607987]
["bitfinex-derivatives","BTCF0:USTF0",1723597567819,0.001,60739.0,60738.0,0.13148754]
["bitfinex-derivatives","BTCF0:USTF0",1723597568217,0.001,60739.0,60738.0,0.06565454]
["bitfinex-derivatives","BTCF0:USTF0",1723597569117,0.001,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597569421,0.001,60739.0,60738.0,0.55999987]
["bitfinex-derivatives","BTCF0:USTF0",1723597571421,0.001,60739.0,60738.0,0.49416687]
["bitfinex-derivatives","BTCF0:USTF0",1723597571616,0.066832,60739.0,60738.0,0.06557238]
["bitfinex-derivatives","BTCF0:USTF0",1723597571925,0.066832,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597571926,0.427632,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597572919,0.066832,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597573119,0.427632,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597574820,0.001,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597575518,0.001,60739.0,60738.0,0.06607987]
["bitfinex-derivatives","BTCF0:USTF0",1723597575820,0.3608,60746.0,60738.0,1.01955095]
["bitfinex-derivatives","BTCF0:USTF0",1723597576025,0.3608,60746.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723597576419,0.3608,60746.0,60745.0,0.13116404]
["bitfinex-derivatives","BTCF0:USTF0",1723597577227,0.3608,60746.0,60745.0,0.06533904]
["bitfinex-derivatives","BTCF0:USTF0",1723597577929,0.3608,60746.0,60744.0,0.06533904]
["bitfinex-derivatives","BTCF0:USTF0",1723597577930,0.3618,60746.0,60744.0,0.06533904]
["bitfinex-derivatives","BTCF0:USTF0",1723597578520,0.3618,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597578924,0.32063751,60746.0,60744.0,0.06533904]
["bitfinex-derivatives","BTCF0:USTF0",1723597579225,0.001,60746.0,60744.0,0.06733904]
["bitfinex-derivatives","BTCF0:USTF0",1723597579428,0.001,60746.0,60745.0,0.13116404]
["bitfinex-derivatives","BTCF0:USTF0",1723597579626,0.001,60746.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723597580629,0.3608,60749.0,60745.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1723597580830,0.3608,60749.0,60747.0,0.06540102]
["bitfinex-derivatives","BTCF0:USTF0",1723597581530,0.426621,60749.0,60746.0,0.06540102]
["bitfinex-derivatives","BTCF0:USTF0",1723597581726,0.426621,60749.0,60745.0,0.06640102]
["bitfinex-derivatives","BTCF0:USTF0",1723597581925,0.427621,60749.0,60745.0,0.06640102]
["bitfinex-derivatives","BTCF0:USTF0",1723597582332,0.427621,60749.0,60746.0,0.06540102]
["bitfinex-derivatives","BTCF0:USTF0",1723597582536,0.427621,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597582726,0.427621,60749.0,60747.0,0.06640102]
["bitfinex-derivatives","BTCF0:USTF0",1723597583037,0.427621,60749.0,60748.0,0.06540102]
["bitfinex-derivatives","BTCF0:USTF0",1723597583428,0.427621,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597583621,0.427621,60749.0,60748.0,0.06546847]
["bitfinex-derivatives","BTCF0:USTF0",1723597584429,0.427621,60749.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597584733,0.427621,60749.0,60746.0,0.08167381]
["bitfinex-derivatives","BTCF0:USTF0",1723597585328,0.427621,60749.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597585526,0.427621,60749.0,60748.0,0.20804904]
["bitfinex-derivatives","BTCF0:USTF0",1723597585929,0.426621,60749.0,60748.0,0.20704904]
["bitfinex-derivatives","BTCF0:USTF0",1723597586140,0.427621,60749.0,60748.0,0.20704904]
["bitfinex-derivatives","BTCF0:USTF0",1723597586627,0.427621,60749.0,60748.0,0.08167381]
["bitfinex-derivatives","BTCF0:USTF0",1723597587631,0.427621,60749.0,60747.0,0.08167381]
["bitfinex-derivatives","BTCF0:USTF0",1723597587632,0.547621,60749.0,60747.0,0.08167381]
["bitfinex-derivatives","BTCF0:USTF0",1723597587832,0.065823,60748.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597588022,0.185823,60748.0,60745.0,0.08167381]
["bitfinex-derivatives","BTCF0:USTF0",1723597588924,0.185823,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597589329,0.186823,60748.0,60745.0,0.08267381]
["bitfinex-derivatives","BTCF0:USTF0",1723597590035,0.3608,60746.0,60745.0,0.08267381]
["bitfinex-derivatives","BTCF0:USTF0",1723597591038,0.3608,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597591532,0.3618,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597591933,0.4718,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597593338,0.4718,60746.0,60745.0,0.08267381]
["bitfinex-derivatives","BTCF0:USTF0",1723597593835,0.4718,60746.0,60745.0,0.12638548]
["bitfinex-derivatives","BTCF0:USTF0",1723597596340,0.4718,60746.0,60745.0,0.20845705]
["bitfinex-derivatives","BTCF0:USTF0",1723597596532,0.537624,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597596733,0.537624,60746.0,60745.0,0.06666999]
["bitfinex-derivatives","BTCF0:USTF0",1723597596937,0.537624,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597597140,0.937624,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597597332,1.431504,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597598239,0.065829,60742.0,60740.0,0.06566999]
["bitfinex-derivatives","BTCF0:USTF0",1723597598539,0.065829,60742.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597598540,0.4981,60741.0,60739.0,0.06566999]
["bitfinex-derivatives","BTCF0:USTF0",1723597598742,0.6181,60741.0,60740.0,0.06566999]
["bitfinex-derivatives","BTCF0:USTF0",1723597599042,0.6181,60741.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597599043,0.6181,60741.0,60739.0,0.06566999]
["bitfinex-derivatives","BTCF0:USTF0",1723597599343,0.6181,60741.0,60738.0,0.06591686]
["bitfinex-derivatives","BTCF0:USTF0",1723597599344,0.065832,60739.0,60738.0,0.06591686]
["bitfinex-derivatives","BTCF0:USTF0",1723597599634,0.065832,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597599635,0.185832,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597600142,0.185832,60739.0,60738.0,0.06591686]
["bitfinex-derivatives","BTCF0:USTF0",1723597600143,0.12,60739.0,60738.0,0.06591686]
["bitfinex-derivatives","BTCF0:USTF0",1723597600444,0.12,60739.0,60738.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597600851,0.12,60739.0,60738.0,0.06607987]
["bitfinex-derivatives","BTCF0:USTF0",1723597601141,0.001,60741.0,60739.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1723597601340,0.06606687,60750.0,60740.0,0.26398683]
["bitfinex-derivatives","BTCF0:USTF0",1723597601536,0.06606687,60750.0,60747.0,0.06556591]
["bitfinex-derivatives","BTCF0:USTF0",1723597601537,0.18606687,60750.0,60747.0,0.06556591]
["bitfinex-derivatives","BTCF0:USTF0",1723597601740,0.18606687,60750.0,60748.0,0.06556591]
["bitfinex-derivatives","BTCF0:USTF0",1723597602349,0.19568611,60750.0,60748.0,0.06556591]
["bitfinex-derivatives","BTCF0:USTF0",1723597602945,0.13086611,60750.0,60749.0,0.06556591]
["bitfinex-derivatives","BTCF0:USTF0",1723597603144,0.13086611,60750.0,60746.0,0.08195739]
["bitfinex-derivatives","BTCF0:USTF0",1723597604152,0.12986611,60750.0,60748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597604646,0.3608,60749.0,60746.0,0.08195739]
["bitfinex-derivatives","BTCF0:USTF0",1723597604843,0.3608,60749.0,60746.0,0.08295739]
["bitfinex-derivatives","BTCF0:USTF0",1723597605051,0.710821,60749.0,60748.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597605246,0.710821,60749.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597605247,0.065822,60748.0,60746.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597605439,0.065822,60748.0,60747.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597605847,0.065822,60748.0,60746.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597606148,0.065822,60748.0,60745.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597606648,0.065822,60748.0,60746.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597607042,0.065822,60748.0,60746.0,0.06656093]
["bitfinex-derivatives","BTCF0:USTF0",1723597607548,0.065822,60748.0,60746.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597607757,0.066822,60748.0,60746.0,0.06556093]
["bitfinex-derivatives","BTCF0:USTF0",1723597608345,0.066822,60748.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597611042,0.176822,60748.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597612448,0.670662,60748.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597612651,0.1311,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597612847,0.2411,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597613046,0.73494,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597613747,0.2411,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597613945,0.73494,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597614147,0.175823,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597614651,0.176823,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597615851,0.25229183,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597617662,0.176823,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597622860,0.898423,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597623463,0.898423,60747.0,60746.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1723597624160,0.898423,60747.0,60746.0,0.31226074]
["bitfinex-derivatives","BTCF0:USTF0",1723597624868,0.898423,60747.0,60746.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1723597627871,1.012223,60747.0,60746.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1723597628270,1.012223,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597628665,1.012223,60747.0,60746.0,0.06665936]
["bitfinex-derivatives","BTCF0:USTF0",1723597629268,1.0877396,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597629875,1.0877396,60747.0,60746.0,0.06665936]
["bitfinex-derivatives","BTCF0:USTF0",1723597631160,1.0877396,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597631365,1.012223,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597631675,1.012223,60747.0,60746.0,0.06665936]
["bitfinex-derivatives","BTCF0:USTF0",1723597631970,2.08658637,60747.0,60745.0,0.04927448]
["bitfinex-derivatives","BTCF0:USTF0",1723597632179,0.065825,60745.0,60744.0,0.04927448]
["bitfinex-derivatives","BTCF0:USTF0",1723597632368,0.195825,60745.0,60744.0,0.04927448]
["bitfinex-derivatives","BTCF0:USTF0",1723597632965,0.065827,60743.0,60742.0,0.06565936]
["bitfinex-derivatives","BTCF0:USTF0",1723597633575,0.065827,60743.0,60738.0,0.08220426]
["bitfinex-derivatives","BTCF0:USTF0",1723597633774,0.3608,60739.0,60738.0,0.08220426]
["bitfinex-derivatives","BTCF0:USTF0",1723597633970,0.3608,60739.0,60738.0,0.12565005]
["bitfinex-derivatives","BTCF0:USTF0",1723597634370,0.001,60745.0,60738.0,0.61957005]
["bitfinex-derivatives","BTCF0:USTF0",1723597634566,0.3608,60747.0,60741.0,0.09851722]
["bitfinex-derivatives","BTCF0:USTF0",1723597634769,0.001,60743.0,60742.0,0.4785204]
["bitfinex-derivatives","BTCF0:USTF0",1723597635278,0.3608,60747.0,60742.0,0.4785204]
["bitfinex-derivatives","BTCF0:USTF0",1723597635475,0.3608,60747.0,60746.0,0.08209004]
["bitfinex-derivatives","BTCF0:USTF0",1723597635678,0.3608,60747.0,60746.0,0.12540318]
["bitfinex-derivatives","BTCF0:USTF0",1723597636273,0.00092,60753.0,60747.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1723597636575,0.3608,60760.0,60751.0,0.09846315]
["bitfinex-derivatives","BTCF0:USTF0",1723597636877,0.3708,60760.0,60757.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597637182,0.38063008,60760.0,60759.0,0.06559915]
["bitfinex-derivatives","BTCF0:USTF0",1723597637976,0.38063008,60760.0,60756.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597638176,0.38063008,60760.0,60759.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597638374,0.38063008,60760.0,60758.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597638679,0.38063008,60760.0,60755.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723597638680,0.38063008,60760.0,60759.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597639075,0.38063008,60760.0,60758.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597639276,0.38063008,60760.0,60759.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597640172,0.38163008,60760.0,60758.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597640570,0.38163008,60760.0,60757.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597640766,0.38163008,60760.0,60755.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723597640767,0.38063008,60760.0,60758.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597641179,0.38063008,60760.0,60755.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1723597641180,0.38063008,60760.0,60757.0,0.06556856]
["bitfinex-derivatives","BTCF0:USTF0",1723597642073,0.66523008,60760.0,60758.0,0.04911802]
["bitfinex-derivatives","BTCF0:USTF0",1723597642383,0.065812,60757.0,60755.0,0.04911802]
["bitfinex-derivatives","BTCF0:USTF0",1723597642582,0.065813,60756.0,60754.0,0.04911802]
["bitfinex-derivatives","BTCF0:USTF0",1723597642784,0.3608,60755.0,60754.0,0.04912638]
["bitfinex-derivatives","BTCF0:USTF0",1723597643374,0.3608,60755.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597643880,0.426614,60755.0,60753.0,0.04937126]
["bitfinex-derivatives","BTCF0:USTF0",1723597644384,0.2846,60754.0,60753.0,0.04937126]
["bitfinex-derivatives","BTCF0:USTF0",1723597644581,0.4046,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597646886,0.4086,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597649984,0.474415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597651979,0.835215,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597658093,0.664415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597658888,0.303615,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597659096,0.664415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597659393,0.303615,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597659592,0.664415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597661901,0.550615,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597662085,0.664415,60754.0,60753.0,0.04937126]
["bitfinex-derivatives","BTCF0:USTF0",1723597663097,0.664415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597663300,0.660415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597664091,0.664415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597664597,0.663415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597667088,0.663415,60754.0,60753.0,0.06581543]
["bitfinex-derivatives","BTCF0:USTF0",1723597667794,0.663415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597669199,0.663415,60754.0,60753.0,0.06581543]
["bitfinex-derivatives","BTCF0:USTF0",1723597669394,0.663415,60754.0,60753.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597670693,0.065821,60749.0,60747.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597670898,0.065821,60749.0,60740.0,0.34336315]
["bitfinex-derivatives","BTCF0:USTF0",1723597670899,0.3608,60748.0,60746.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597671101,0.1138,60747.0,60746.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597671404,0.2338,60747.0,60745.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597671703,0.4746,60746.0,60743.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597671896,0.1138,60744.0,60743.0,0.08204775]
["bitfinex-derivatives","BTCF0:USTF0",1723597672201,0.1138,60744.0,60743.0,0.12539577]
["bitfinex-derivatives","BTCF0:USTF0",1723597673500,0.1148,60744.0,60743.0,0.12539577]
["bitfinex-derivatives","BTCF0:USTF0",1723597676102,0.1148,60744.0,60743.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597676303,0.1148,60744.0,60743.0,0.20742298]
["bitfinex-derivatives","BTCF0:USTF0",1723597676505,0.2248,60744.0,60743.0,0.20742298]
["bitfinex-derivatives","BTCF0:USTF0",1723597677801,0.5856,60744.0,60743.0,0.20742298]
["bitfinex-derivatives","BTCF0:USTF0",1723597678107,0.5856,60744.0,60743.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597678310,0.5856,60744.0,60743.0,0.20742257]
["bitfinex-derivatives","BTCF0:USTF0",1723597678710,0.5856,60744.0,60742.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597679102,0.5856,60744.0,60741.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597679302,0.1138,60742.0,60741.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597679501,0.1138,60742.0,60741.0,0.20742389]
["bitfinex-derivatives","BTCF0:USTF0",1723597680515,0.1138,60742.0,60741.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597680705,0.1148,60742.0,60741.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597681405,0.1148,60742.0,60740.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723597681807,0.1148,60742.0,60741.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597682209,0.1148,60742.0,60740.0,0.08227456]
["bitfinex-derivatives","BTCF0:USTF0",1723597684212,0.1148,60742.0,60740.0,0.14810456]
["bitfinex-derivatives","BTCF0:USTF0",1723597684516,0.1148,60742.0,60741.0,0.08202769]
["bitfinex-derivatives","BTCF0:USTF0",1723597684815,0.3608,60744.0,60741.0,0.19122488]
["bitfinex-derivatives","BTCF0:USTF0",1723597685015,0.3608,60744.0,60743.0,0.08195944]
["bitfinex-derivatives","BTCF0:USTF0",1723597685321,0.4746,60744.0,60743.0,0.20734744]
["bitfinex-derivatives","BTCF0:USTF0",1723597686309,0.4756,60744.0,60743.0,0.20734744]
["bitfinex-derivatives","BTCF0:USTF0",1723597686813,0.4746,60744.0,60743.0,0.20734796]
["bitfinex-derivatives","BTCF0:USTF0",1723597687005,0.4746,60744.0,60743.0,0.20834796]
["bitfinex-derivatives","BTCF0:USTF0",1723597687006,0.4756,60744.0,60743.0,0.20834796]
["bitfinex-derivatives","BTCF0:USTF0",1723597687205,0.4756,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597693118,0.5856,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597696316,0.5856,60744.0,60743.0,0.08295996]
["bitfinex-derivatives","BTCF0:USTF0",1723597696519,0.5856,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597696714,0.5856,60744.0,60743.0,0.12639287]
["bitfinex-derivatives","BTCF0:USTF0",1723597697513,0.5856,60744.0,60743.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1723597698627,0.2248,60744.0,60743.0,0.1263871]
["bitfinex-derivatives","BTCF0:USTF0",1723597701623,0.2248,60744.0,60743.0,0.12638691]
["bitfinex-derivatives","BTCF0:USTF0",1723597702729,0.111,60744.0,60743.0,0.12638691]
["bitfinex-derivatives","BTCF0:USTF0",1723597702927,0.111,60744.0,60743.0,0.24728691]
["bitfinex-derivatives","BTCF0:USTF0",1723597704023,0.111,60744.0,60743.0,0.12638691]
["bitfinex-derivatives","BTCF0:USTF0",1723597704625,0.111,60744.0,60743.0,0.20832234]
["bitfinex-derivatives","BTCF0:USTF0",1723597704825,0.176826,60744.0,60743.0,0.20832234]
["bitfinex-derivatives","BTCF0:USTF0",1723597706734,0.176826,60744.0,60743.0,0.08293543]
["bitfinex-derivatives","BTCF0:USTF0",1723597706931,0.176826,60744.0,60743.0,0.20833013]
["bitfinex-derivatives","BTCF0:USTF0",1723597707529,0.176826,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597711928,0.537626,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597716230,0.4718,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597717336,0.4718,60744.0,60743.0,0.08293543]
["bitfinex-derivatives","BTCF0:USTF0",1723597717533,0.4718,60744.0,60743.0,0.20832511]
["bitfinex-derivatives","BTCF0:USTF0",1723597717738,0.4718,60744.0,60743.0,0.08293543]
["bitfinex-derivatives","BTCF0:USTF0",1723597717935,0.4718,60744.0,60743.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1723597718426,0.4718,60744.0,60743.0,0.12638987]
["bitfinex-derivatives","BTCF0:USTF0",1723597718625,0.4718,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597719034,0.4718,60744.0,60743.0,0.06642504]
["bitfinex-derivatives","BTCF0:USTF0",1723597719335,0.4718,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597719729,0.537626,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597719932,0.536626,60744.0,60743.0,0.06542239]
["bitfinex-derivatives","BTCF0:USTF0",1723597720138,0.537626,60744.0,60743.0,0.06642239]
["bitfinex-derivatives","BTCF0:USTF0",1723597722732,0.537626,60744.0,60743.0,0.06636793]
["bitfinex-derivatives","BTCF0:USTF0",1723597722945,0.537626,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597732938,0.4718,60744.0,60743.0,0.06636793]
["bitfinex-derivatives","BTCF0:USTF0",1723597733139,0.4718,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597733740,0.5856,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597736152,0.651426,60744.0,60743.0,0.06642752]
["bitfinex-derivatives","BTCF0:USTF0",1723597736545,0.651426,60744.0,60743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597737145,0.651426,60744.0,60735.0,0.08175879]
["bitfinex-derivatives","BTCF0:USTF0",1723597737344,0.651426,60744.0,60734.0,0.00978954]
["bitfinex-derivatives","BTCF0:USTF0",1723597737345,0.4746,60736.0,60734.0,0.00978954]
["bitfinex-derivatives","BTCF0:USTF0",1723597737550,0.4746,60736.0,60732.0,0.20195879]
["bitfinex-derivatives","BTCF0:USTF0",1723597737551,0.5746,60736.0,60732.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1723597737747,0.1138,60733.0,60732.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1723597738048,0.526635,60736.0,60732.0,0.3274077]
["bitfinex-derivatives","BTCF0:USTF0",1723597738049,0.540435,60736.0,60732.0,0.3274077]
["bitfinex-derivatives","BTCF0:USTF0",1723597738255,0.650435,60736.0,60733.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1723597738454,0.650435,60736.0,60733.0,0.08179463]
["bitfinex-derivatives","BTCF0:USTF0",1723597739250,0.650435,60736.0,60732.0,0.31679463]
["bitfinex-derivatives","BTCF0:USTF0",1723597739451,0.651435,60736.0,60733.0,0.08179463]
["bitfinex-derivatives","BTCF0:USTF0",1723597739951,0.651435,60736.0,60733.0,0.08279463]
["bitfinex-derivatives","BTCF0:USTF0",1723597740655,0.04029944,60735.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597740850,0.12,60735.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597741442,0.04029887,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597741653,0.16029887,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597742154,0.16029831,60734.0,60732.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1723597742453,0.11512992,60733.0,60732.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1723597742660,0.11512992,60733.0,60732.0,0.30952965]
["bitfinex-derivatives","BTCF0:USTF0",1723597743152,0.11512992,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723597743361,0.001,60734.0,60733.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1723597743547,0.001,60734.0,60733.0,0.959798]
["bitfinex-derivatives","BTCF0:USTF0",1723597743743,0.11611994,60734.0,60733.0,0.959798]
["bitfinex-derivatives","BTCF0:USTF0",1723597743947,0.11611994,60734.0,60733.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1723597743948,0.04129484,60734.0,60733.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1723597744754,0.04129568,60734.0,60733.0,0.959798]
["bitfinex-derivatives","BTCF0:USTF0",1723597744953,0.04029568,60734.0,60733.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1723597745354,0.04029568,60734.0,60733.0,0.959798]
["bitfinex-derivatives","BTCF0:USTF0",1723597745549,0.04129568,60734.0,60733.0,0.959798]
["bitfinex-derivatives","BTCF0:USTF0",1723597745746,0.04129568,60734.0,60733.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1723597746046,0.001,60734.0,60733.0,0.559798]
["bitfinex-derivatives","BTCF0:USTF0",1723597746450,0.001,60734.0,60733.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1723597748262,0.001,60734.0,60733.0,0.959798]
["bitfinex-derivatives","BTCF0:USTF0",1723597748655,0.1138,60739.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723597748852,0.1138,60739.0,60738.0,0.25709417]
["bitfinex-derivatives","BTCF0:USTF0",1723597750070,0.1148,60739.0,60738.0,0.25709417]
["bitfinex-derivatives","BTCF0:USTF0",1723597750651,0.1148,60739.0,60737.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1723597750652,0.1148,60739.0,60737.0,0.08169457]
["bitfinex-derivatives","BTCF0:USTF0",1723597750956,0.1148,60739.0,60736.0,0.08169457]
["bitfinex-derivatives","BTCF0:USTF0",1723597750957,0.065834,60737.0,60736.0,0.08169457]
["bitfinex-derivatives","BTCF0:USTF0",1723597751143,0.179634,60737.0,60736.0,0.08169457]
["bitfinex-derivatives","BTCF0:USTF0",1723597751349,0.065835,60736.0,60735.0,0.08169457]
["bitfinex-derivatives","BTCF0:USTF0",1723597751652,0.179635,60736.0,60735.0,0.20711118]
["bitfinex-derivatives","BTCF0:USTF0",1723597752051,0.065835,60736.0,60735.0,0.12540659]
["bitfinex-derivatives","BTCF0:USTF0",1723597752762,0.066835,60736.0,60735.0,0.12740659]
["bitfinex-derivatives","BTCF0:USTF0",1723597753153,0.066835,60736.0,60735.0,0.12740399]
["bitfinex-derivatives","BTCF0:USTF0",1723597753959,0.180635,60736.0,60735.0,0.12740399]
["bitfinex-derivatives","BTCF0:USTF0",1723597754562,0.1148,60736.0,60735.0,0.12740399]
["bitfinex-derivatives","BTCF0:USTF0",1723597755056,0.1148,60736.0,60735.0,0.08371661]
["bitfinex-derivatives","BTCF0:USTF0",1723597755264,0.1148,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597756355,0.2348,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597757260,0.300635,60736.0,60735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597769859,0.794595,60736.0,60732.0,0.00969065]
["bitfinex-derivatives","BTCF0:USTF0",1723597770072,0.794595,60736.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597770073,0.4746,60733.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597770261,0.546638,60733.0,60732.0,0.04907189]
["bitfinex-derivatives","BTCF0:USTF0",1723597770461,0.065839,60732.0,60731.0,0.04907189]
["bitfinex-derivatives","BTCF0:USTF0",1723597770761,0.065839,60732.0,60727.0,0.00997892]
["bitfinex-derivatives","BTCF0:USTF0",1723597771062,0.3608,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597771466,0.3608,60733.0,60727.0,0.11395941]
["bitfinex-derivatives","BTCF0:USTF0",1723597771467,0.1138,60730.0,60727.0,0.11395941]
["bitfinex-derivatives","BTCF0:USTF0",1723597772563,0.001,60728.0,60727.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1723597772967,0.001,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597773168,0.1148,60730.0,60727.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1723597774662,0.001,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597775266,0.1148,60730.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597775862,0.3618,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597778469,0.427644,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597778767,0.547644,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597778970,0.546644,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597779470,0.546644,60728.0,60727.0,0.06563059]
["bitfinex-derivatives","BTCF0:USTF0",1723597780270,0.546644,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597780770,1.041644,60728.0,60727.0,0.06563789]
["bitfinex-derivatives","BTCF0:USTF0",1723597780973,1.171744,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597782774,1.637588,60728.0,60727.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1723597783082,1.637588,60728.0,60725.0,0.06547848]
["bitfinex-derivatives","BTCF0:USTF0",1723597783083,0.065855,60717.0,60716.0,0.0484363]
["bitfinex-derivatives","BTCF0:USTF0",1723597783373,0.065859,60714.0,60713.0,0.04910481]
["bitfinex-derivatives","BTCF0:USTF0",1723597783671,0.065867,60706.0,60705.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723597783867,0.179667,60706.0,60705.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723597784068,1.03479524,60706.0,60705.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723597784271,1.43479524,60706.0,60705.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723597784480,1.03479524,60706.0,60705.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1723597784772,1.03479524,60706.0,60700.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597784773,0.065873,60701.0,60699.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597784973,0.49177394,60700.0,60699.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597785171,0.55764794,60700.0,60696.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597785368,0.1138,60697.0,60696.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597785675,0.49261394,60700.0,60695.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597785975,0.1138,60698.0,60696.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597786167,0.1138,60698.0,60695.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723597786569,0.1138,60698.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723597787169,0.12371354,60698.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723597787877,0.3608,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723597789179,0.3618,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723597789975,0.001,60696.0,60695.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1723597792477,0.001,60696.0,60695.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723597792883,0.002,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597793782,0.07460147,60697.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597794681,0.001,60696.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597794887,0.001,60696.0,60695.0,0.066879]
["bitfinex-derivatives","BTCF0:USTF0",1723597795084,0.07460147,60697.0,60695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597795278,0.07560147,60697.0,60693.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723597795484,0.001,60697.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597796186,0.1138,60696.0,60693.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723597796780,0.1138,60696.0,60687.0,0.2608358]
["bitfinex-derivatives","BTCF0:USTF0",1723597796781,0.1138,60696.0,60687.0,0.309962]
["bitfinex-derivatives","BTCF0:USTF0",1723597796976,0.002,60697.0,60687.0,0.448488]
["bitfinex-derivatives","BTCF0:USTF0",1723597796977,0.1138,60692.0,60687.0,0.448488]
["bitfinex-derivatives","BTCF0:USTF0",1723597797176,0.1138,60688.0,60687.0,0.448488]
["bitfinex-derivatives","BTCF0:USTF0",1723597798186,0.1138,60688.0,60687.0,0.449488]
["bitfinex-derivatives","BTCF0:USTF0",1723597798887,0.1138,60688.0,60687.0,0.451488]
["bitfinex-derivatives","BTCF0:USTF0",1723597799087,0.1138,60688.0,60687.0,0.450488]
["bitfinex-derivatives","BTCF0:USTF0",1723597799278,0.1148,60688.0,60687.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1723597799485,0.1148,60688.0,60687.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1723597799679,0.1158,60688.0,60687.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1723597800284,0.1158,60688.0,60687.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1723597800681,0.1158,60688.0,60687.0,0.4347262]
["bitfinex-derivatives","BTCF0:USTF0",1723597800886,0.1158,60688.0,60687.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1723597802388,0.002,60688.0,60687.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723597802684,0.002,60688.0,60687.0,0.437887]
["bitfinex-derivatives","BTCF0:USTF0",1723597802886,0.0001573,60691.0,60688.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723597803080,0.0001573,60691.0,60690.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723597804493,0.0001573,60691.0,60690.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1723597804696,0.0011573,60691.0,60690.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1723597804992,0.0021573,60691.0,60690.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1723597805684,0.1159573,60691.0,60688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723597805884,0.1138,60689.0,60687.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723597806285,0.1138,60689.0,60686.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597807292,0.1138,60689.0,60688.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597807688,0.1148,60689.0,60688.0,0.0491262]
["bitfinex-derivatives","BTCF0:USTF0",1723597808092,0.1148,60689.0,60687.0,0.0501262]
["bitfinex-derivatives","BTCF0:USTF0",1723597808290,0.1148,60689.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597808487,0.1138,60687.0,60686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597808995,0.1138,60687.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597809593,0.1138,60687.0,60683.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723597809798,0.1138,60684.0,60683.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723597810497,0.1138,60684.0,60679.0,0.0815057]
["bitfinex-derivatives","BTCF0:USTF0",1723597810796,0.1138,60684.0,60673.0,0.426702]
["bitfinex-derivatives","BTCF0:USTF0",1723597810797,0.1138,60680.0,60673.0,0.4423057]
["bitfinex-derivatives","BTCF0:USTF0",1723597810984,0.065901,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597811187,0.0001403,60674.0,60669.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1723597811391,0.3608,60670.0,60668.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1723597811587,0.179707,60669.0,60667.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1723597811798,0.305707,60669.0,60668.0,0.04918966]
["bitfinex-derivatives","BTCF0:USTF0",1723597812095,0.800187,60669.0,60667.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1723597812297,0.00017394,60668.0,60667.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1723597812886,0.00017394,60668.0,60667.0,0.04934837]
["bitfinex-derivatives","BTCF0:USTF0",1723597813084,0.00017394,60668.0,60667.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1723597813690,0.00117394,60668.0,60667.0,0.05231975]
["bitfinex-derivatives","BTCF0:USTF0",1723597813989,0.00117394,60668.0,60667.0,0.00315871]
["bitfinex-derivatives","BTCF0:USTF0",1723597814189,0.00117394,60668.0,60667.0,0.00415871]
["bitfinex-derivatives","BTCF0:USTF0",1723597814591,0.00117394,60668.0,60666.0,0.00865177]
["bitfinex-derivatives","BTCF0:USTF0",1723597814797,0.065916,60661.0,60651.0,0.20193717]
["bitfinex-derivatives","BTCF0:USTF0",1723597815101,0.3608,60660.0,60651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723597815594,0.00020435,60659.0,60651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723597816097,0.06612235,60659.0,60651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723597816694,0.06612235,60659.0,60651.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723597816896,0.065919,60658.0,60651.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723597818607,0.06592,60657.0,60651.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723597818990,0.065921,60656.0,60651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723597819696,0.426722,60655.0,60647.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1723597819891,0.426722,60655.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597820297,0.065923,60654.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597820901,0.3608,60655.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723597821300,0.3618,60655.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723597821697,0.065923,60654.0,60647.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1723597821898,0.066923,60654.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597822300,0.001,60654.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597822504,0.0001617,60653.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597823505,0.0011617,60653.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597824203,0.065926,60651.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597825606,0.0011617,60653.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597825810,0.002,60651.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723597826810,0.001,60651.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723597827508,0.0021617,60653.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723597828011,0.0011617,60653.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723597828309,0.001,60651.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723597829104,0.001,60651.0,60647.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723597829304,0.065929,60649.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597829610,0.06593,60648.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597831306,0.065931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597832516,0.066931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597832709,0.067931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597832910,0.002,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597833106,0.067931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597833919,0.002,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597834618,0.001,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597835114,0.001,60647.0,60646.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1723597835509,0.3608,60650.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723597836811,0.01003865,60653.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723597837013,0.01003865,60653.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597837014,0.3608,60650.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597838109,0.426727,60650.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597838509,0.428727,60650.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597838704,0.38749794,60650.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597838913,0.067927,60650.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597839123,0.065927,60650.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597839319,0.065927,60650.0,60646.0,0.08214717]
["bitfinex-derivatives","BTCF0:USTF0",1723597839911,0.066927,60650.0,60646.0,0.08214717]
["bitfinex-derivatives","BTCF0:USTF0",1723597840125,0.001,60650.0,60648.0,0.08193717]
["bitfinex-derivatives","BTCF0:USTF0",1723597840409,0.001,60650.0,60649.0,0.12558027]
["bitfinex-derivatives","BTCF0:USTF0",1723597840616,0.001,60650.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723597841918,0.01003865,60653.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723597842106,0.01003865,60653.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597842107,0.06593,60648.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597842311,0.065931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597843719,0.067931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597845014,0.073931,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723597847520,0.073931,60647.0,60646.0,0.12579944]
["bitfinex-derivatives","BTCF0:USTF0",1723597848815,0.008,60647.0,60646.0,0.12579944]
["bitfinex-derivatives","BTCF0:USTF0",1723597850111,0.008,60647.0,60646.0,0.19173144]
["bitfinex-derivatives","BTCF0:USTF0",1723597851518,0.008,60647.0,60646.0,0.32213144]
["bitfinex-derivatives","BTCF0:USTF0",1723597851917,0.008,60647.0,60646.0,0.68293144]
["bitfinex-derivatives","BTCF0:USTF0",1723597853825,0.008,60647.0,60646.0,0.8357823]
["bitfinex-derivatives","BTCF0:USTF0",1723597854218,0.008,60647.0,60646.0,0.83577125]
["bitfinex-derivatives","BTCF0:USTF0",1723597855615,0.008,60647.0,60646.0,0.32212066]
["bitfinex-derivatives","BTCF0:USTF0",1723597856023,0.008,60647.0,60646.0,0.47497385]
["bitfinex-derivatives","BTCF0:USTF0",1723597856333,0.008,60647.0,60646.0,0.32212066]
["bitfinex-derivatives","BTCF0:USTF0",1723597857028,0.008,60647.0,60646.0,0.47497288]
["bitfinex-derivatives","BTCF0:USTF0",1723597857629,0.01003865,60653.0,60646.0,0.84968982]
["bitfinex-derivatives","BTCF0:USTF0",1723597857817,0.0001617,60653.0,60652.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1723597858015,0.0001617,60653.0,60652.0,0.70514951]
["bitfinex-derivatives","BTCF0:USTF0",1723597858924,0.0021617,60653.0,60652.0,0.70514951]
["bitfinex-derivatives","BTCF0:USTF0",1723597859728,0.0091617,60653.0,60652.0,0.70514951]
["bitfinex-derivatives","BTCF0:USTF0",1723597860029,0.0091617,60653.0,60652.0,0.55230366]
["bitfinex-derivatives","BTCF0:USTF0",1723597860220,0.0211617,60653.0,60652.0,0.55330366]
["bitfinex-derivatives","BTCF0:USTF0",1723597860732,0.0091617,60653.0,60652.0,0.55230366]
["bitfinex-derivatives","BTCF0:USTF0",1723597860919,0.0091617,60653.0,60652.0,0.19350366]
["bitfinex-derivatives","BTCF0:USTF0",1723597861114,0.0091617,60653.0,60652.0,0.2922317]
["bitfinex-derivatives","BTCF0:USTF0",1723597861321,0.0001617,60653.0,60652.0,0.65100947]
["bitfinex-derivatives","BTCF0:USTF0",1723597861625,0.0011617,60653.0,60652.0,0.56030366]
["bitfinex-derivatives","BTCF0:USTF0",1723597862022,0.0011617,60653.0,60652.0,0.55630366]
["bitfinex-derivatives","BTCF0:USTF0",1723597862218,0.0011617,60653.0,60652.0,0.55930366]
["bitfinex-derivatives","BTCF0:USTF0",1723597862635,0.0011617,60653.0,60652.0,0.65799878]
["bitfinex-derivatives","BTCF0:USTF0",1723597862934,0.0001617,60653.0,60652.0,0.65399878]
["bitfinex-derivatives","BTCF0:USTF0",1723597863127,0.0001617,60653.0,60652.0,0.65799878]
["bitfinex-derivatives","BTCF0:USTF0",1723597864031,0.0001617,60653.0,60652.0,0.65699878]
["bitfinex-derivatives","BTCF0:USTF0",1723597864626,0.0001617,60653.0,60652.0,0.65399878]
["bitfinex-derivatives","BTCF0:USTF0",1723597865033,0.0001617,60653.0,60652.0,0.29319878]
["bitfinex-derivatives","BTCF0:USTF0",1723597865327,0.0001617,60653.0,60652.0,0.65299878]
["bitfinex-derivatives","BTCF0:USTF0",1723597865930,0.0001617,60653.0,60652.0,0.65099878]
["bitfinex-derivatives","BTCF0:USTF0",1723597866123,0.0001617,60653.0,60652.0,0.65299878]
["bitfinex-derivatives","BTCF0:USTF0",1723597866526,0.0002473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597866725,0.01021484,60662.0,60661.0,0.55229366]
["bitfinex-derivatives","BTCF0:USTF0",1723597867020,0.01021484,60662.0,60661.0,0.12557866]
["bitfinex-derivatives","BTCF0:USTF0",1723597867226,0.01021484,60662.0,60661.0,0.20779534]
["bitfinex-derivatives","BTCF0:USTF0",1723597867418,0.01021484,60662.0,60661.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597867621,0.01035412,60662.0,60661.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597867831,0.01035412,60662.0,60660.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597868235,0.01035412,60662.0,60661.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597868429,0.01635412,60662.0,60661.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597868629,0.02635412,60662.0,60661.0,0.20879335]
["bitfinex-derivatives","BTCF0:USTF0",1723597869230,0.02535412,60662.0,60661.0,0.20879335]
["bitfinex-derivatives","BTCF0:USTF0",1723597870329,0.02335412,60662.0,60661.0,0.20779335]
["bitfinex-derivatives","BTCF0:USTF0",1723597870740,0.01635412,60662.0,60661.0,0.20779335]
["bitfinex-derivatives","BTCF0:USTF0",1723597871230,0.01635412,60662.0,60659.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597871534,0.01435412,60662.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597872229,0.08026812,60662.0,60658.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597872433,0.08126812,60662.0,60658.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597873936,0.08126812,60662.0,60657.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597873937,0.08526812,60662.0,60657.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597874141,0.08426812,60662.0,60657.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597874431,0.08426812,60662.0,60659.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597874936,0.08326812,60662.0,60659.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597875629,0.01935412,60662.0,60659.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597875941,0.01935412,60662.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597875942,0.01935412,60662.0,60660.0,0.08223887]
["bitfinex-derivatives","BTCF0:USTF0",1723597876332,0.01935412,60662.0,60660.0,0.06576585]
["bitfinex-derivatives","BTCF0:USTF0",1723597877045,0.01535412,60662.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597877341,0.01835412,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597877646,0.01735412,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597878037,0.01135412,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597878240,0.01235412,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597878742,0.01135412,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597878943,0.01135412,60662.0,60661.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1723597880135,0.01335412,60662.0,60661.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1723597880739,0.01035412,60662.0,60661.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1723597880927,0.01435412,60662.0,60661.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1723597881132,0.01435412,60662.0,60661.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1723597882039,0.01135412,60662.0,60661.0,0.066915]
["bitfinex-derivatives","BTCF0:USTF0",1723597883338,0.065891,60684.0,60661.0,1.64055834]
["bitfinex-derivatives","BTCF0:USTF0",1723597883541,0.065893,60682.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597883743,0.065893,60682.0,60678.0,0.0657701]
["bitfinex-derivatives","BTCF0:USTF0",1723597883941,0.1277,60683.0,60679.0,0.0657701]
["bitfinex-derivatives","BTCF0:USTF0",1723597884140,0.065898,60677.0,60676.0,0.0657701]
["bitfinex-derivatives","BTCF0:USTF0",1723597884343,0.065898,60677.0,60667.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1723597884344,0.065898,60677.0,60672.0,0.08221262]
["bitfinex-derivatives","BTCF0:USTF0",1723597884533,0.065898,60677.0,60671.0,0.08221262]
["bitfinex-derivatives","BTCF0:USTF0",1723597884735,0.065898,60677.0,60672.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1723597884935,0.065898,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597885335,0.005,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597886439,0.005,60677.0,60674.0,0.08221262]
["bitfinex-derivatives","BTCF0:USTF0",1723597886638,0.009,60677.0,60674.0,0.08221262]
["bitfinex-derivatives","BTCF0:USTF0",1723597886844,0.008,60677.0,60674.0,0.08221262]
["bitfinex-derivatives","BTCF0:USTF0",1723597887038,0.004,60677.0,60674.0,0.14811362]
["bitfinex-derivatives","BTCF0:USTF0",1723597887239,0.011,60677.0,60675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597887639,0.3608,60680.0,60674.0,0.14811362]
["bitfinex-derivatives","BTCF0:USTF0",1723597887841,0.009,60677.0,60674.0,0.14911362]
["bitfinex-derivatives","BTCF0:USTF0",1723597888134,0.009,60677.0,60674.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1723597888339,0.065893,60682.0,60675.0,0.08321262]
["bitfinex-derivatives","BTCF0:USTF0",1723597888544,0.065893,60682.0,60680.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597888744,0.1279473,60683.0,60680.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597888745,0.065894,60681.0,60680.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597888941,0.7793,60682.0,60676.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597889248,0.3608,60680.0,60676.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597890051,0.3608,60680.0,60671.0,0.08221262]
["bitfinex-derivatives","BTCF0:USTF0",1723597890052,0.426695,60680.0,60678.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597890348,0.426695,60680.0,60677.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597890549,0.065896,60679.0,60677.0,0.06566561]
["bitfinex-derivatives","BTCF0:USTF0",1723597891252,0.065896,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597891643,0.071896,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597892861,0.24399163,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597893260,0.11223293,60679.0,60678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597893558,0.11223293,60679.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597893559,0.12123293,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597893760,0.04033693,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597893955,0.04033693,60678.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597894156,0.11497749,60677.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597894350,0.11497749,60676.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597894551,0.11497749,60676.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597894757,0.11497749,60675.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597895056,0.11497749,60674.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597895257,0.11497749,60675.0,60670.0,0.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1723597895962,0.1139,60672.0,60670.0,0.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1723597896863,0.1139,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597897656,0.1149,60672.0,60671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597898065,0.1149,60672.0,60670.0,0.0681523]
["bitfinex-derivatives","BTCF0:USTF0",1723597898856,0.001,60672.0,60671.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1723597899263,0.1139,60678.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597899459,0.123931,60678.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597900464,0.123931,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597900663,0.130931,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597900865,0.130931,60678.0,60676.0,0.44287494]
["bitfinex-derivatives","BTCF0:USTF0",1723597902065,0.134931,60678.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597902570,0.134931,60678.0,60675.0,0.14897494]
["bitfinex-derivatives","BTCF0:USTF0",1723597902773,0.1139,60676.0,60675.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723597903563,0.1139,60676.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597904265,0.1209,60676.0,60675.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723597904467,0.1249,60676.0,60675.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723597908867,0.1249,60676.0,60675.0,0.14897494]
["bitfinex-derivatives","BTCF0:USTF0",1723597909260,0.1249,60676.0,60675.0,0.27449774]
["bitfinex-derivatives","BTCF0:USTF0",1723597910273,0.1249,60676.0,60675.0,0.14903946]
["bitfinex-derivatives","BTCF0:USTF0",1723597910465,0.1249,60676.0,60675.0,0.2745651]
["bitfinex-derivatives","BTCF0:USTF0",1723597910665,0.1249,60676.0,60675.0,0.19242564]
["bitfinex-derivatives","BTCF0:USTF0",1723597911373,0.190799,60676.0,60675.0,0.20869194]
["bitfinex-derivatives","BTCF0:USTF0",1723597911568,1.14934,60676.0,60675.0,0.02996597]
["bitfinex-derivatives","BTCF0:USTF0",1723597911878,0.065905,60671.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597912167,0.670605,60671.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597912475,1.165085,60671.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597913463,1.165085,60671.0,60670.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723597913464,1.166085,60671.0,60670.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723597914275,1.177085,60671.0,60670.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597914472,1.190085,60671.0,60670.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1723597914863,1.590085,60671.0,60670.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1723597915268,1.190085,60671.0,60670.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1723597916171,1.193085,60671.0,60670.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1723597916967,1.193085,60671.0,60655.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1723597916968,0.065914,60663.0,60655.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1723597917168,0.1139,60656.0,60655.0,0.191021]
["bitfinex-derivatives","BTCF0:USTF0",1723597919378,0.1139,60656.0,60655.0,0.194021]
["bitfinex-derivatives","BTCF0:USTF0",1723597919877,0.1139,60658.0,60655.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723597920079,0.0002473,60662.0,60657.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597920273,0.0002473,60662.0,60661.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597920670,0.1141473,60662.0,60659.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597920971,0.12414939,60662.0,60659.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597921175,0.12414939,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597922171,0.0002473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597922773,0.0022473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597923078,0.0042473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597923583,0.0052473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597923875,0.0032473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723597924771,0.0032473,60662.0,60661.0,0.14809375]
["bitfinex-derivatives","BTCF0:USTF0",1723597926370,0.0012473,60662.0,60661.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1723597926579,0.0012473,60662.0,60661.0,0.27564216]
["bitfinex-derivatives","BTCF0:USTF0",1723597926880,0.0012473,60662.0,60661.0,0.27564292]
["bitfinex-derivatives","BTCF0:USTF0",1723597927066,0.0012473,60662.0,60661.0,0.27364292]
["bitfinex-derivatives","BTCF0:USTF0",1723597927272,0.0002473,60662.0,60661.0,0.27564332]
["bitfinex-derivatives","BTCF0:USTF0",1723597927473,0.0012473,60662.0,60661.0,0.27564332]
["bitfinex-derivatives","BTCF0:USTF0",1723597928279,0.0012473,60662.0,60661.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1723597928475,0.0012473,60662.0,60661.0,0.27564319]
["bitfinex-derivatives","BTCF0:USTF0",1723597928878,0.1151473,60662.0,60661.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1723597929380,0.1151473,60662.0,60661.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1723597929580,0.1151473,60662.0,60661.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1723597931169,0.1151473,60662.0,60661.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1723597931870,0.1151473,60662.0,60661.0,0.27564397]
["bitfinex-derivatives","BTCF0:USTF0",1723597932070,0.1151473,60662.0,60661.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1723597933974,0.07392999,60662.0,60661.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1723597934174,0.07392999,60662.0,60661.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1723597934575,0.07392999,60662.0,60661.0,0.15009375]
["bitfinex-derivatives","BTCF0:USTF0",1723597935280,0.07392999,60662.0,60661.0,0.27564165]
["bitfinex-derivatives","BTCF0:USTF0",1723597936375,0.07392999,60662.0,60661.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1723597938082,0.0099333,60664.0,60661.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723597938287,0.0002473,60668.0,60667.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1723597938490,0.1139,60675.0,60672.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597938786,0.00995146,60677.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597938989,0.1139,60678.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597939583,0.1139,60676.0,60675.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1723597941583,0.1279,60676.0,60675.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723597942587,0.1279,60676.0,60675.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1723597942588,0.028,60676.0,60675.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1723597942792,0.028,60676.0,60675.0,0.23004791]
["bitfinex-derivatives","BTCF0:USTF0",1723597942987,0.0002473,60683.0,60682.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1723597943290,0.0002473,60683.0,60682.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1723597943993,0.0002473,60683.0,60682.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1723597944195,0.0002473,60683.0,60682.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1723597944196,0.0142473,60683.0,60682.0,0.066893]
["bitfinex-derivatives","BTCF0:USTF0",1723597944787,0.0232473,60683.0,60682.0,0.27550523]
["bitfinex-derivatives","BTCF0:USTF0",1723597944983,0.350677,60697.0,60682.0,0.12750082]
["bitfinex-derivatives","BTCF0:USTF0",1723597945184,0.065878,60696.0,60693.0,0.04914674]
["bitfinex-derivatives","BTCF0:USTF0",1723597945688,0.065878,60696.0,60688.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1723597945988,0.065878,60696.0,60693.0,0.04912484]
["bitfinex-derivatives","BTCF0:USTF0",1723597945989,0.42668,60694.0,60693.0,0.04912484]
["bitfinex-derivatives","BTCF0:USTF0",1723597946191,0.065881,60693.0,60687.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1723597946878,0.065881,60693.0,60687.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723597947490,0.065881,60693.0,60692.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1723597948291,0.065881,60693.0,60687.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723597948490,0.065881,60693.0,60692.0,0.04908188]
["bitfinex-derivatives","BTCF0:USTF0",1723597948689,0.066881,60693.0,60692.0,0.04908188]
["bitfinex-derivatives","BTCF0:USTF0",1723597949781,0.065881,60693.0,60692.0,0.05008188]
["bitfinex-derivatives","BTCF0:USTF0",1723597949984,0.065881,60693.0,60692.0,0.05108188]
["bitfinex-derivatives","BTCF0:USTF0",1723597950588,0.065881,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597950789,0.065881,60693.0,60692.0,0.05108188]
["bitfinex-derivatives","BTCF0:USTF0",1723597951494,0.09769083,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597952990,0.065881,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597954982,0.075881,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597955696,0.10769029,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597959393,0.075881,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597960497,0.475881,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597960791,0.570161,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597962899,0.075881,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597963907,0.189781,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597964990,1.37898,60693.0,60685.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723597965195,0.3608,60686.0,60681.0,0.04908188]
["bitfinex-derivatives","BTCF0:USTF0",1723597965397,0.1139,60682.0,60681.0,0.04908188]
["bitfinex-derivatives","BTCF0:USTF0",1723597965603,0.065893,60681.0,60678.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723597965797,0.065893,60681.0,60670.0,0.09865515]
["bitfinex-derivatives","BTCF0:USTF0",1723597965798,0.065893,60681.0,60680.0,0.04916382]
["bitfinex-derivatives","BTCF0:USTF0",1723597965993,0.179793,60681.0,60674.0,0.08191123]
["bitfinex-derivatives","BTCF0:USTF0",1723597966198,0.179793,60681.0,60676.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597966397,0.098298,60680.0,60676.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597966701,0.179793,60681.0,60676.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597966702,0.098298,60679.0,60676.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597967091,0.098298,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597967494,0.189485,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597968202,0.002,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597968798,0.192485,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597968999,0.03181562,60680.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597969198,0.192485,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597969405,0.03181557,60680.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597969608,0.192485,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723597969793,0.03181562,60680.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597969997,0.1139,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597970998,0.14571577,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597971199,0.1139,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597971398,0.14771543,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597972307,0.1159,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597972503,0.14771586,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597972902,0.002,60678.0,60677.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723597974495,0.002,60678.0,60677.0,0.55301236]
["bitfinex-derivatives","BTCF0:USTF0",1723597975198,0.009692,60681.0,60680.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1723597975394,0.1141473,60684.0,60680.0,0.27345668]
["bitfinex-derivatives","BTCF0:USTF0",1723597975605,0.1141473,60684.0,60680.0,0.14794132]
["bitfinex-derivatives","BTCF0:USTF0",1723597976205,0.1141473,60684.0,60681.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597976408,0.1141473,60684.0,60683.0,0.06564108]
["bitfinex-derivatives","BTCF0:USTF0",1723597976601,0.1141473,60684.0,60680.0,0.14794132]
["bitfinex-derivatives","BTCF0:USTF0",1723597976801,0.1141473,60684.0,60683.0,0.06563917]
["bitfinex-derivatives","BTCF0:USTF0",1723597977007,0.1141473,60684.0,60680.0,0.14894132]
["bitfinex-derivatives","BTCF0:USTF0",1723597977204,0.1141473,60684.0,60680.0,0.14994132]
["bitfinex-derivatives","BTCF0:USTF0",1723597977406,0.1141473,60684.0,60680.0,0.14894132]
["bitfinex-derivatives","BTCF0:USTF0",1723597977711,0.1141473,60684.0,60681.0,0.08304732]
["bitfinex-derivatives","BTCF0:USTF0",1723597977907,0.1139,60682.0,60681.0,0.08304732]
["bitfinex-derivatives","BTCF0:USTF0",1723597978103,0.1139,60682.0,60681.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597978304,0.1139,60682.0,60680.0,0.14894132]
["bitfinex-derivatives","BTCF0:USTF0",1723597978806,0.1139,60682.0,60680.0,0.14994132]
["bitfinex-derivatives","BTCF0:USTF0",1723597979005,0.1139,60681.0,60680.0,0.08404732]
["bitfinex-derivatives","BTCF0:USTF0",1723597979211,0.1139,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597979711,0.1139,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597979905,0.179793,60681.0,60680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723597980101,1.1083,60681.0,60675.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597980302,0.3608,60676.0,60675.0,0.01166468]
["bitfinex-derivatives","BTCF0:USTF0",1723597980504,0.065902,60673.0,60661.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597980704,0.3608,60663.0,60659.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597980911,0.3608,60663.0,60653.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723597980912,0.1139,60660.0,60657.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597981210,0.1139,60660.0,60655.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597981603,0.1139,60660.0,60656.0,0.08204732]
["bitfinex-derivatives","BTCF0:USTF0",1723597981804,0.1139,60660.0,60658.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1723597982906,0.0002473,60665.0,60658.0,0.55674732]
["bitfinex-derivatives","BTCF0:USTF0",1723597983105,0.0002473,60665.0,60664.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723597984007,0.0002473,60665.0,60663.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1723597984210,0.01031323,60665.0,60663.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1723597984711,0.01031323,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597985305,0.01031323,60665.0,60663.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1723597985506,0.01031323,60665.0,60663.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723597987108,0.01031323,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723597987809,0.01031323,60665.0,60663.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1723597988512,0.01031323,60665.0,60663.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723597988716,0.01031323,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723597990616,0.14031323,60665.0,60662.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723597990817,0.14031323,60665.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723597991508,0.14031323,60665.0,60662.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723597991714,0.14031323,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597992310,0.14031323,60665.0,60662.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1723597992510,0.14031323,60665.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723597994415,0.14031323,60665.0,60662.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1723597994618,0.14031323,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597995416,0.14031323,60665.0,60663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723597997117,0.01031323,60665.0,60663.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1723597997324,0.0002473,60665.0,60663.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1723597997622,0.0002473,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723597997826,0.0002473,60665.0,60664.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1723597998220,0.0002473,60665.0,60664.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1723597999019,0.0002473,60665.0,60664.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1723598000727,0.2849,60672.0,60664.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1723598000728,0.4806,60683.0,60664.0,1.252031]
["bitfinex-derivatives","BTCF0:USTF0",1723598000915,0.065892,60682.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598001117,0.065892,60682.0,60673.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1723598001424,0.4806,60683.0,60673.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1723598001618,0.4806,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598001916,0.0002473,60682.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598003125,0.065895,60679.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598003425,0.065895,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598003627,0.14810929,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598004326,0.065895,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598004527,0.14810929,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598004723,0.08221429,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598004928,0.0052473,60682.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598004929,0.08221429,60680.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598005332,0.005,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598005532,0.08721429,60679.0,60677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598005827,0.005,60679.0,60678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723598006022,0.003,60680.0,60678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723598006923,0.003,60680.0,60679.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1723598007632,0.0002473,60682.0,60679.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1723598008521,0.006,60680.0,60679.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1723598008938,0.006,60680.0,60679.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1723598009139,0.37074416,60691.0,60679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598009445,0.37074416,60691.0,60689.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1723598009650,0.37074416,60691.0,60690.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1723598009944,0.3608,60691.0,60690.0,0.443083]
["bitfinex-derivatives","BTCF0:USTF0",1723598011243,0.00974862,60694.0,60692.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1723598011549,0.0002473,60697.0,60692.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1723598012146,0.0002473,60697.0,60690.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1723598012147,0.00997333,60697.0,60690.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1723598012342,0.0002473,60697.0,60695.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1723598012542,0.0002473,60697.0,60696.0,0.426677]
["bitfinex-derivatives","BTCF0:USTF0",1723598013448,0.0097388,60701.0,60696.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1723598013648,0.1296,60708.0,60699.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1723598013850,0.1296,60708.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598015254,0.195464,60708.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598015551,0.1316,60708.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598015749,0.002,60708.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598015947,0.002,60708.0,60705.0,0.427666]
["bitfinex-derivatives","BTCF0:USTF0",1723598016148,0.01202678,60708.0,60705.0,0.427666]
["bitfinex-derivatives","BTCF0:USTF0",1723598016342,0.002,60708.0,60705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723598016542,0.002,60708.0,60706.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723598017855,0.002,60708.0,60706.0,0.066866]
["bitfinex-derivatives","BTCF0:USTF0",1723598018944,0.002,60708.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598019251,0.002,60708.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598020848,0.1192,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598021845,0.1212,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598026658,0.24384886,60707.0,60704.0,0.28286114]
["bitfinex-derivatives","BTCF0:USTF0",1723598026858,0.12264886,60706.0,60704.0,0.28286114]
["bitfinex-derivatives","BTCF0:USTF0",1723598027056,0.12264886,60705.0,60704.0,0.28286114]
["bitfinex-derivatives","BTCF0:USTF0",1723598027956,0.12264886,60705.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598028158,0.12264886,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598028962,0.12264886,60704.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598029161,0.12264886,60703.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598029355,0.12264886,60702.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598029554,0.12264886,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598030858,0.08654886,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598031054,0.08654886,60702.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598031256,0.08654886,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598031466,0.08654886,60702.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598031663,0.08654886,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598032865,0.09652391,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598033069,0.09431071,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598033665,0.01197505,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598034169,0.01197505,60702.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598037764,0.002,60702.0,60701.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723598037968,0.002,60702.0,60701.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1723598038155,0.002,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598041664,0.07411518,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598041968,0.12464691,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598042463,0.12464691,60702.0,60701.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1723598042973,0.12464691,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598045465,0.07411518,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598045669,0.12464614,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598048774,0.002,60702.0,60701.0,0.805071]
["bitfinex-derivatives","BTCF0:USTF0",1723598048970,0.002,60702.0,60701.0,0.87073071]
["bitfinex-derivatives","BTCF0:USTF0",1723598050776,0.002,60702.0,60701.0,0.50993071]
["bitfinex-derivatives","BTCF0:USTF0",1723598054374,0.002,60702.0,60701.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1723598055277,0.002,60702.0,60701.0,0.50992441]
["bitfinex-derivatives","BTCF0:USTF0",1723598055476,0.002,60702.0,60701.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1723598056676,0.12465249,60702.0,60701.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1723598058384,0.1837011,60702.0,60701.0,0.36276185]
["bitfinex-derivatives","BTCF0:USTF0",1723598059183,0.1837011,60702.0,60701.0,0.42863285]
["bitfinex-derivatives","BTCF0:USTF0",1723598059587,0.06104861,60702.0,60701.0,0.42863285]
["bitfinex-derivatives","BTCF0:USTF0",1723598059886,0.18370098,60702.0,60701.0,0.54253285]
["bitfinex-derivatives","BTCF0:USTF0",1723598060087,0.18369533,60702.0,60701.0,0.54253285]
["bitfinex-derivatives","BTCF0:USTF0",1723598060787,0.12464672,60702.0,60701.0,0.54253285]
["bitfinex-derivatives","BTCF0:USTF0",1723598062289,0.12464672,60702.0,60701.0,0.90333285]
["bitfinex-derivatives","BTCF0:USTF0",1723598063782,0.002,60702.0,60701.0,1.0287801]
["bitfinex-derivatives","BTCF0:USTF0",1723598064484,0.002,60702.0,60701.0,2.0930201]
["bitfinex-derivatives","BTCF0:USTF0",1723598064677,0.00024709,60713.0,60710.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723598064881,0.00024709,60713.0,60712.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598065300,0.00024709,60713.0,60712.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1723598065596,0.00988997,60713.0,60712.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1723598065801,0.01288997,60713.0,60712.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1723598066304,0.08227353,60719.0,60718.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723598066601,0.1254,60730.0,60718.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1723598066902,0.13523729,60730.0,60727.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598067500,0.1254,60730.0,60727.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598067804,0.00024709,60735.0,60730.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1723598068000,0.01009205,60735.0,60732.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598068197,0.00024709,60735.0,60732.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1723598069103,0.00024709,60735.0,60732.0,0.180738]
["bitfinex-derivatives","BTCF0:USTF0",1723598069708,0.00024709,60735.0,60733.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723598069909,0.00024709,60735.0,60734.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598071198,0.3608,60751.0,60734.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598071199,0.08227353,60755.0,60734.0,1.31946]
["bitfinex-derivatives","BTCF0:USTF0",1723598071500,0.1199,60759.0,60749.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723598071702,0.14695809,60758.0,60749.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723598071913,0.03177515,60757.0,60749.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1723598072202,0.03177515,60756.0,60753.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598072407,0.1199,60759.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598072408,0.09805795,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598072597,0.1245,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598072802,0.1245,60755.0,60747.0,0.36104709]
["bitfinex-derivatives","BTCF0:USTF0",1723598072803,0.1245,60755.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598073007,0.09806333,60751.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598073309,0.09806333,60753.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598073500,0.1245,60755.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598073501,0.09806333,60754.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598074301,0.08159203,60750.0,60747.0,0.42686809]
["bitfinex-derivatives","BTCF0:USTF0",1723598074701,0.08159203,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598075109,0.08159203,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598075311,0.08159203,60752.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598075611,0.08159203,60752.0,60749.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1723598076311,0.08159203,60753.0,60749.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1723598077314,0.08159203,60754.0,60749.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1723598077613,0.06517609,60750.0,60749.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1723598078211,0.06517609,60750.0,60749.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1723598078804,0.12255261,60750.0,60749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598079000,0.12255261,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598079307,0.3017204,60750.0,60749.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1723598079714,0.12255261,60750.0,60749.0,0.189119]
["bitfinex-derivatives","BTCF0:USTF0",1723598082607,0.12255261,60750.0,60749.0,0.339119]
["bitfinex-derivatives","BTCF0:USTF0",1723598083111,0.17916779,60755.0,60753.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1723598083311,0.12254158,60754.0,60753.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1723598084413,0.12254158,60754.0,60753.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1723598084709,0.12254158,60754.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598086617,0.30170937,60754.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598086911,0.17916779,60754.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598087115,0.08141511,60758.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598087516,0.08141511,60757.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598088111,0.08141511,60757.0,60753.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1723598088318,0.08141511,60757.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598088713,0.08141511,60755.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598088913,0.08141511,60755.0,60753.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1723598089110,0.08141511,60755.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598089310,0.09769813,60757.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598089805,0.45849813,60758.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598090006,0.45849813,60758.0,60753.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1723598090214,0.45849813,60758.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598090517,0.09769813,60757.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598091116,0.09769813,60757.0,60753.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1723598091308,0.09769813,60756.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598091511,0.09769813,60755.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598092519,0.09769813,60754.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598093317,0.03177442,60756.0,60753.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1723598093521,0.03177442,60755.0,60753.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1723598093817,0.24904857,60754.0,60747.0,0.56464453]
["bitfinex-derivatives","BTCF0:USTF0",1723598094024,0.24904857,60753.0,60747.0,0.71284453]
["bitfinex-derivatives","BTCF0:USTF0",1723598094214,0.24904857,60752.0,60747.0,0.71284453]
["bitfinex-derivatives","BTCF0:USTF0",1723598094413,0.24904857,60751.0,60747.0,0.71284453]
["bitfinex-derivatives","BTCF0:USTF0",1723598094618,0.24904857,60750.0,60747.0,0.71284453]
["bitfinex-derivatives","BTCF0:USTF0",1723598094919,0.21727415,60749.0,60748.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723598095118,0.21727415,60749.0,60748.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1723598095311,0.21727415,60749.0,60748.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723598097012,0.21727927,60749.0,60748.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1723598097915,0.21727927,60749.0,60748.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1723598098115,0.21827927,60749.0,60748.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1723598098508,0.29429121,60749.0,60748.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1723598098910,0.29429121,60749.0,60748.0,0.05674563]
["bitfinex-derivatives","BTCF0:USTF0",1723598099420,0.29429121,60749.0,60747.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598099421,0.06582,60748.0,60747.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598099622,0.89359121,60748.0,60739.0,0.00968514]
["bitfinex-derivatives","BTCF0:USTF0",1723598099830,0.3608,60742.0,60730.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1723598100018,0.3608,60742.0,60725.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1723598100019,0.3608,60736.0,60725.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1723598100216,0.3608,60731.0,60725.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1723598100412,0.46734841,60730.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598100619,0.065847,60724.0,60720.0,0.0599717]
["bitfinex-derivatives","BTCF0:USTF0",1723598100922,0.3608,60721.0,60711.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723598101124,0.3608,60721.0,60708.0,0.0599717]
["bitfinex-derivatives","BTCF0:USTF0",1723598101125,0.41603931,60720.0,60716.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598101323,0.41603931,60720.0,60708.0,0.0599717]
["bitfinex-derivatives","BTCF0:USTF0",1723598101324,0.3608,60717.0,60709.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723598101622,0.21342258,60710.0,60709.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723598102021,0.3608,60717.0,60709.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723598102221,0.3608,60717.0,60710.0,0.350361]
["bitfinex-derivatives","BTCF0:USTF0",1723598102419,0.3608,60717.0,60710.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598102926,0.1227,60720.0,60710.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598102927,0.00960022,60719.0,60710.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598103126,0.12294709,60720.0,60717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723598103625,0.12294709,60720.0,60713.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1723598104131,0.001,60719.0,60713.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1723598104826,0.13791326,60720.0,60714.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1723598105732,0.13791326,60720.0,60715.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723598106032,0.13291326,60720.0,60715.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723598106728,0.001,60719.0,60715.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723598107432,0.13391326,60720.0,60715.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723598107634,0.13391326,60720.0,60715.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1723598108223,0.13391326,60720.0,60715.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723598108433,0.13391326,60720.0,60715.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1723598109239,0.002,60719.0,60715.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1723598109436,0.13291326,60720.0,60715.0,0.066856]
["bitfinex-derivatives","BTCF0:USTF0",1723598109830,0.13491326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598110231,0.13291326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598110429,0.002,60719.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598112025,0.13291326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598112026,0.13491326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598112636,0.13291326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598112840,0.002,60719.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598113340,0.13491326,60720.0,60715.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1723598113538,0.13491326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598113735,0.01221326,60720.0,60715.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1723598114241,0.00224709,60720.0,60717.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723598114934,0.12954709,60720.0,60717.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723598115335,0.002,60719.0,60717.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723598115941,0.14025455,60720.0,60717.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723598116439,0.13725455,60720.0,60717.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1723598116643,0.003,60719.0,60707.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598116939,0.13133357,60708.0,60707.0,0.06611209]
["bitfinex-derivatives","BTCF0:USTF0",1723598117130,0.13133357,60708.0,60707.0,0.07601493]
["bitfinex-derivatives","BTCF0:USTF0",1723598117542,0.04030879,60708.0,60707.0,0.24601493]
["bitfinex-derivatives","BTCF0:USTF0",1723598118740,0.14775027,60711.0,60710.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723598118938,0.23858286,60711.0,60710.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723598119641,0.09083259,60711.0,60710.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1723598119836,0.09083346,60713.0,60707.0,0.01714993]
["bitfinex-derivatives","BTCF0:USTF0",1723598120035,0.14689198,60710.0,60707.0,0.17714993]
["bitfinex-derivatives","BTCF0:USTF0",1723598120236,0.09083346,60709.0,60708.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723598120438,0.16416697,60712.0,60711.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598120634,0.25500154,60712.0,60711.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598121033,0.09083457,60712.0,60711.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598121946,0.25500154,60712.0,60711.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598122637,0.09083457,60712.0,60711.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1723598123238,0.16338527,60712.0,60711.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1723598123438,0.25421984,60712.0,60711.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1723598123740,0.25521984,60712.0,60711.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1723598123941,0.16438527,60712.0,60711.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1723598124443,0.001,60712.0,60711.0,0.12276419]
["bitfinex-derivatives","BTCF0:USTF0",1723598124741,0.001,60712.0,60711.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1723598125337,0.001,60712.0,60711.0,0.13937536]
["bitfinex-derivatives","BTCF0:USTF0",1723598125737,0.00024709,60720.0,60719.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723598125939,0.3608,60727.0,60726.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1723598127341,0.3638,60727.0,60726.0,0.13212401]
["bitfinex-derivatives","BTCF0:USTF0",1723598128142,0.3748,60727.0,60726.0,0.06728001]
["bitfinex-derivatives","BTCF0:USTF0",1723598128353,0.3748,60727.0,60726.0,0.05101945]
["bitfinex-derivatives","BTCF0:USTF0",1723598128648,0.3748,60727.0,60726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598128837,1.2688,60727.0,60721.0,0.04901945]
["bitfinex-derivatives","BTCF0:USTF0",1723598129038,0.6453,60722.0,60718.0,0.04901945]
["bitfinex-derivatives","BTCF0:USTF0",1723598129247,0.3608,60719.0,60709.0,0.06528001]
["bitfinex-derivatives","BTCF0:USTF0",1723598129545,0.3608,60719.0,60705.0,0.08199679]
["bitfinex-derivatives","BTCF0:USTF0",1723598129546,0.065863,60709.0,60705.0,0.08199679]
["bitfinex-derivatives","BTCF0:USTF0",1723598129748,0.065863,60709.0,60704.0,0.08217217]
["bitfinex-derivatives","BTCF0:USTF0",1723598130048,0.3608,60705.0,60704.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1723598130546,0.3608,60705.0,60704.0,0.04937631]
["bitfinex-derivatives","BTCF0:USTF0",1723598130547,1.255,60705.0,60704.0,0.04937631]
["bitfinex-derivatives","BTCF0:USTF0",1723598130749,1.26493717,60705.0,60704.0,0.04937631]
["bitfinex-derivatives","BTCF0:USTF0",1723598130946,1.26493717,60705.0,60704.0,0.00817538]
["bitfinex-derivatives","BTCF0:USTF0",1723598132045,1.53685506,60705.0,60704.0,0.00817538]
["bitfinex-derivatives","BTCF0:USTF0",1723598132446,0.4516619,60705.0,60704.0,0.00817538]
["bitfinex-derivatives","BTCF0:USTF0",1723598132837,0.4516619,60705.0,60704.0,0.01217538]
["bitfinex-derivatives","BTCF0:USTF0",1723598133036,0.4526619,60705.0,60704.0,0.01217538]
["bitfinex-derivatives","BTCF0:USTF0",1723598133343,0.60037092,60705.0,60704.0,0.01217538]
["bitfinex-derivatives","BTCF0:USTF0",1723598134139,0.23953382,60705.0,60704.0,0.90637538]
["bitfinex-derivatives","BTCF0:USTF0",1723598134448,0.14767769,60716.0,60712.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1723598134645,0.3608,60724.0,60712.0,0.996659]
["bitfinex-derivatives","BTCF0:USTF0",1723598134646,0.16406573,60721.0,60712.0,0.996659]
["bitfinex-derivatives","BTCF0:USTF0",1723598134852,0.14767769,60721.0,60719.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1723598135042,0.14767769,60723.0,60721.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1723598135353,0.14767769,60727.0,60720.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1723598135853,0.14767769,60727.0,60712.0,0.426659]
["bitfinex-derivatives","BTCF0:USTF0",1723598135854,0.3608,60721.0,60712.0,0.426659]
["bitfinex-derivatives","BTCF0:USTF0",1723598136054,0.14767769,60718.0,60717.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598136346,0.16406573,60719.0,60717.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598136652,0.16406573,60720.0,60717.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598136852,0.52486573,60721.0,60718.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723598137152,0.16406573,60720.0,60718.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723598137742,0.3608,60721.0,60718.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723598137743,0.16406573,60719.0,60718.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723598137945,0.16806573,60720.0,60718.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1723598138352,0.004,60720.0,60718.0,0.066853]
["bitfinex-derivatives","BTCF0:USTF0",1723598138649,0.004,60720.0,60717.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598138853,0.559932,60719.0,60717.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598139052,0.559932,60719.0,60704.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1723598139053,0.2845,60717.0,60704.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1723598139252,0.065859,60713.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598139949,0.3608,60710.0,60704.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1723598140249,0.06586,60712.0,60704.0,0.07004338]
["bitfinex-derivatives","BTCF0:USTF0",1723598140856,0.06586,60712.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598141245,0.001,60710.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598141543,0.001,60710.0,60704.0,0.07804338]
["bitfinex-derivatives","BTCF0:USTF0",1723598141948,0.06686,60712.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723598142548,0.001,60712.0,60708.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723598142753,0.001,60712.0,60706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723598143749,0.001,60712.0,60706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723598144156,0.001,60712.0,60710.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723598144457,0.3608,60715.0,60710.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1723598144852,0.3608,60715.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598145054,0.3608,60715.0,60706.0,0.05120093]
["bitfinex-derivatives","BTCF0:USTF0",1723598145257,0.001,60712.0,60711.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598145647,0.3608,60715.0,60714.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1723598145846,0.00024709,60716.0,60714.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1723598146051,0.00024709,60716.0,60715.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723598146252,0.00024709,60716.0,60715.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723598147059,0.31163599,60722.0,60715.0,0.72258155]
["bitfinex-derivatives","BTCF0:USTF0",1723598147361,0.00967859,60726.0,60719.0,0.09804082]
["bitfinex-derivatives","BTCF0:USTF0",1723598147563,0.183041,60729.0,60723.0,0.0816914]
["bitfinex-derivatives","BTCF0:USTF0",1723598147861,0.3608,60727.0,60726.0,0.06535346]
["bitfinex-derivatives","BTCF0:USTF0",1723598148753,0.3608,60727.0,60725.0,0.06535346]
["bitfinex-derivatives","BTCF0:USTF0",1723598149254,0.3608,60727.0,60724.0,0.06535346]
["bitfinex-derivatives","BTCF0:USTF0",1723598150255,0.844385,60726.0,60723.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1723598150462,0.065848,60722.0,60721.0,0.0490243]
["bitfinex-derivatives","BTCF0:USTF0",1723598150668,0.065848,60722.0,60720.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598150960,0.98028,60721.0,60720.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598151160,0.4862,60721.0,60720.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598152061,1.38028,60721.0,60720.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598152369,1.38128,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598152665,0.98128,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598152866,1.38128,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598153053,1.25588,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598153260,0.3618,60721.0,60720.0,0.05027139]
["bitfinex-derivatives","BTCF0:USTF0",1723598153454,0.3618,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598154063,0.51167219,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598154471,0.51567219,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598155255,0.51467219,60721.0,60720.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598155462,0.51667254,60721.0,60720.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598156372,1.41075254,60721.0,60720.0,0.00112239]
["bitfinex-derivatives","BTCF0:USTF0",1723598156669,1.80525254,60721.0,60701.0,0.00958804]
["bitfinex-derivatives","BTCF0:USTF0",1723598156865,0.3608,60708.0,60706.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723598157064,0.09083455,60707.0,60706.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723598158264,0.14987254,60707.0,60706.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1723598158982,0.14987254,60707.0,60706.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1723598160064,0.14987254,60707.0,60706.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1723598160273,0.14987254,60707.0,60706.0,0.067866]
["bitfinex-derivatives","BTCF0:USTF0",1723598160465,0.15087254,60707.0,60706.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1723598161167,0.001,60707.0,60706.0,0.29736204]
["bitfinex-derivatives","BTCF0:USTF0",1723598161362,0.1889,60712.0,60706.0,0.19932122]
["bitfinex-derivatives","BTCF0:USTF0",1723598161663,0.0966,60712.0,60711.0,0.08184399]
["bitfinex-derivatives","BTCF0:USTF0",1723598161878,0.0966,60712.0,60711.0,0.20729921]
["bitfinex-derivatives","BTCF0:USTF0",1723598162171,0.0966,60712.0,60711.0,0.1254553]
["bitfinex-derivatives","BTCF0:USTF0",1723598163676,0.0976,60712.0,60711.0,0.1254553]
["bitfinex-derivatives","BTCF0:USTF0",1723598163866,0.1006,60712.0,60711.0,0.1254553]
["bitfinex-derivatives","BTCF0:USTF0",1723598164369,0.0996,60712.0,60711.0,0.1264553]
["bitfinex-derivatives","BTCF0:USTF0",1723598165070,0.065861,60711.0,60707.0,0.08197536]
["bitfinex-derivatives","BTCF0:USTF0",1723598165272,0.6453,60708.0,60703.0,0.08197536]
["bitfinex-derivatives","BTCF0:USTF0",1723598165570,0.06587,60702.0,60701.0,0.08197536]
["bitfinex-derivatives","BTCF0:USTF0",1723598165869,0.065872,60701.0,60700.0,0.08222245]
["bitfinex-derivatives","BTCF0:USTF0",1723598166071,0.42687905,60701.0,60700.0,0.12572324]
["bitfinex-derivatives","BTCF0:USTF0",1723598166272,0.42687905,60701.0,60700.0,0.08221531]
["bitfinex-derivatives","BTCF0:USTF0",1723598166770,0.92111905,60701.0,60700.0,0.20769146]
["bitfinex-derivatives","BTCF0:USTF0",1723598166966,0.92111905,60701.0,60700.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598167163,0.42687905,60701.0,60700.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598167370,0.42887905,60701.0,60700.0,0.02124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598168276,0.00220705,60701.0,60700.0,0.02124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598168469,0.00220705,60701.0,60700.0,0.21259787]
["bitfinex-derivatives","BTCF0:USTF0",1723598168778,0.37050652,60706.0,60705.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1723598168972,0.37050652,60706.0,60705.0,0.19134478]
["bitfinex-derivatives","BTCF0:USTF0",1723598169275,0.37050652,60706.0,60705.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1723598169663,0.00970652,60706.0,60705.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1723598169865,0.3608,60712.0,60705.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723598170173,0.00024709,60713.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598171579,0.00424709,60713.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598173072,0.00024709,60713.0,60712.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1723598173277,0.00024709,60713.0,60712.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1723598173581,0.00024709,60713.0,60712.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1723598173774,0.00024709,60713.0,60712.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1723598174079,0.36104709,60713.0,60712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598174581,0.36104709,60713.0,60706.0,0.11499583]
["bitfinex-derivatives","BTCF0:USTF0",1723598175080,0.065862,60711.0,60707.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1723598175483,0.065862,60711.0,60707.0,0.11499583]
["bitfinex-derivatives","BTCF0:USTF0",1723598175783,0.065862,60711.0,60707.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1723598176283,0.09084065,60710.0,60707.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1723598176483,0.09084065,60709.0,60708.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723598177374,0.14987782,60709.0,60708.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723598177568,0.14987782,60709.0,60708.0,0.960024]
["bitfinex-derivatives","BTCF0:USTF0",1723598177774,0.39435033,60713.0,60709.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1723598177972,0.18086422,60713.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598178177,0.00024709,60713.0,60712.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723598178380,0.00024709,60713.0,60712.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1723598179179,0.00024709,60713.0,60712.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1723598179578,0.18086422,60713.0,60712.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1723598180185,0.00024709,60713.0,60712.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1723598180979,0.05928926,60713.0,60712.0,0.58666]
["bitfinex-derivatives","BTCF0:USTF0",1723598181579,0.05928926,60713.0,60712.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1723598182587,0.00024709,60713.0,60712.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1723598182790,0.10981083,60713.0,60712.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1723598183086,0.05076866,60713.0,60712.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1723598183878,0.10981083,60713.0,60712.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1723598184380,0.00024709,60713.0,60712.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1723598188486,0.00024709,60713.0,60712.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1723598188686,0.00024709,60713.0,60712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723598190094,0.00124709,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723598191495,0.09208393,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723598191995,0.09208393,60713.0,60712.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1723598195201,0.09208393,60713.0,60712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723598195401,0.21698263,60713.0,60712.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723598195894,1.11110263,60713.0,60712.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723598196511,1.11110263,60713.0,60700.0,0.36104709]
["bitfinex-derivatives","BTCF0:USTF0",1723598196512,0.065863,60709.0,60700.0,0.42692009]
["bitfinex-derivatives","BTCF0:USTF0",1723598196702,0.3608,60706.0,60700.0,0.42692009]
["bitfinex-derivatives","BTCF0:USTF0",1723598196893,0.14987654,60705.0,60700.0,0.42692009]
["bitfinex-derivatives","BTCF0:USTF0",1723598197096,0.21574454,60704.0,60700.0,0.36104709]
["bitfinex-derivatives","BTCF0:USTF0",1723598197401,0.09083684,60703.0,60700.0,0.36104709]
["bitfinex-derivatives","BTCF0:USTF0",1723598197593,0.09083684,60702.0,60700.0,0.37404709]
["bitfinex-derivatives","BTCF0:USTF0",1723598197898,0.09083684,60701.0,60700.0,0.02724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598198098,0.45163684,60701.0,60700.0,0.02724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598198292,1.77941654,60701.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598198488,0.065882,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598198693,0.065884,60690.0,60680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598198900,0.065884,60690.0,60678.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723598198901,0.3608,60686.0,60678.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723598199194,0.25212584,60685.0,60675.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1723598199399,0.161289,60685.0,60684.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598199798,0.161289,60685.0,60683.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598200198,0.161289,60685.0,60681.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598200409,0.0954,60685.0,60680.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598200697,0.3608,60681.0,60679.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598200900,0.3608,60681.0,60680.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598201096,0.3608,60681.0,60678.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598202094,0.3608,60681.0,60677.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598202600,0.3608,60681.0,60676.0,0.04921512]
["bitfinex-derivatives","BTCF0:USTF0",1723598202994,0.3618,60681.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598203299,0.3608,60675.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598203692,0.4561,60675.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598204092,1.35054,60675.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598205301,0.4571,60675.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598206205,0.3618,60675.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598206407,0.32058642,60675.0,60674.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598206704,0.001,60675.0,60674.0,0.00724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598206902,0.426694,60680.0,60674.0,0.00724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598207105,0.001,60675.0,60674.0,0.00724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598209301,0.002,60675.0,60674.0,0.00724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598213108,0.07594239,60686.0,60674.0,0.00724709]
["bitfinex-derivatives","BTCF0:USTF0",1723598213609,0.001,60675.0,60674.0,0.07214809]
["bitfinex-derivatives","BTCF0:USTF0",1723598214003,0.002,60675.0,60674.0,0.07214809]
["bitfinex-derivatives","BTCF0:USTF0",1723598214402,0.002,60675.0,60674.0,0.00624709]
["bitfinex-derivatives","BTCF0:USTF0",1723598215203,0.002,60675.0,60662.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723598215204,0.0976,60675.0,60662.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723598215413,0.1645,60675.0,60674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598216704,0.065902,60673.0,60668.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598217015,0.3608,60669.0,60668.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598218108,0.3608,60669.0,60668.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1723598218810,0.3618,60669.0,60668.0,0.00224709]
["bitfinex-derivatives","BTCF0:USTF0",1723598220000,0.3618,60669.0,60668.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598220207,0.3618,60669.0,60668.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598221604,0.001,60669.0,60668.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598223104,0.001,60669.0,60668.0,0.06677152]
["bitfinex-derivatives","BTCF0:USTF0",1723598224011,0.001,60669.0,60668.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598224910,0.121,60669.0,60668.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598225111,0.1897,60669.0,60668.0,0.00124709]
["bitfinex-derivatives","BTCF0:USTF0",1723598225418,0.065907,60668.0,60667.0,0.04917859]
["bitfinex-derivatives","BTCF0:USTF0",1723598225610,0.065907,60668.0,60666.0,0.04917859]
["bitfinex-derivatives","BTCF0:USTF0",1723598225611,0.536707,60668.0,60666.0,0.04917859]
["bitfinex-derivatives","BTCF0:USTF0",1723598225815,0.536707,60668.0,60667.0,0.04917859]
["bitfinex-derivatives","BTCF0:USTF0",1723598226206,0.49452,60667.0,60663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723598226415,0.065913,60663.0,60662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723598226610,0.065918,60659.0,60658.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598226821,0.426718,60659.0,60658.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598227111,0.42686772,60659.0,60658.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1723598228216,0.42686772,60659.0,60658.0,0.12581883]
["bitfinex-derivatives","BTCF0:USTF0",1723598228405,0.131838,60657.0,60655.0,0.08213715]
["bitfinex-derivatives","BTCF0:USTF0",1723598228611,0.065926,60651.0,60649.0,0.08214406]
["bitfinex-derivatives","BTCF0:USTF0",1723598228915,0.065928,60649.0,60647.0,0.08214406]
["bitfinex-derivatives","BTCF0:USTF0",1723598229113,0.3608,60648.0,60647.0,0.08214406]
["bitfinex-derivatives","BTCF0:USTF0",1723598229317,0.06593,60647.0,60646.0,0.08235406]
["bitfinex-derivatives","BTCF0:USTF0",1723598229613,0.06593,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598230111,0.06593,60647.0,60646.0,0.08235406]
["bitfinex-derivatives","BTCF0:USTF0",1723598230423,0.06693,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598231813,0.06793,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598233015,0.002,60647.0,60646.0,0.20794989]
["bitfinex-derivatives","BTCF0:USTF0",1723598233818,0.002,60647.0,60646.0,0.12580583]
["bitfinex-derivatives","BTCF0:USTF0",1723598236927,0.30507773,60648.0,60646.0,0.12580583]
["bitfinex-derivatives","BTCF0:USTF0",1723598237116,0.30507773,60648.0,60647.0,0.20752188]
["bitfinex-derivatives","BTCF0:USTF0",1723598237319,0.30507773,60648.0,60647.0,0.12559583]
["bitfinex-derivatives","BTCF0:USTF0",1723598237620,0.30507773,60648.0,60647.0,0.20750788]
["bitfinex-derivatives","BTCF0:USTF0",1723598237814,0.30507773,60648.0,60647.0,0.12558683]
["bitfinex-derivatives","BTCF0:USTF0",1723598238617,0.3608,60648.0,60647.0,0.12558683]
["bitfinex-derivatives","BTCF0:USTF0",1723598239419,0.3628,60648.0,60647.0,0.12558683]
["bitfinex-derivatives","BTCF0:USTF0",1723598239723,0.002,60648.0,60647.0,0.19151683]
["bitfinex-derivatives","BTCF0:USTF0",1723598239920,0.002,60648.0,60647.0,0.28291683]
["bitfinex-derivatives","BTCF0:USTF0",1723598240221,0.002,60648.0,60647.0,0.38320389]
["bitfinex-derivatives","BTCF0:USTF0",1723598240615,0.00014972,60650.0,60649.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1723598240816,0.0002473,60654.0,60652.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1723598241116,0.0002473,60654.0,60653.0,0.21628683]
["bitfinex-derivatives","BTCF0:USTF0",1723598241920,0.0002473,60654.0,60652.0,0.08193149]
["bitfinex-derivatives","BTCF0:USTF0",1723598242115,0.065925,60653.0,60651.0,0.08193149]
["bitfinex-derivatives","BTCF0:USTF0",1723598242711,0.0002473,60654.0,60652.0,0.12556811]
["bitfinex-derivatives","BTCF0:USTF0",1723598242917,0.0012473,60654.0,60653.0,0.08195913]
["bitfinex-derivatives","BTCF0:USTF0",1723598243119,0.0012473,60654.0,60653.0,0.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1723598243326,0.0012473,60654.0,60653.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1723598243527,0.0012473,60654.0,60653.0,0.12556855]
["bitfinex-derivatives","BTCF0:USTF0",1723598243829,0.0002473,60654.0,60653.0,0.12556575]
["bitfinex-derivatives","BTCF0:USTF0",1723598245420,0.0012473,60654.0,60653.0,0.12756575]
["bitfinex-derivatives","BTCF0:USTF0",1723598245631,0.0022473,60654.0,60653.0,0.12956575]
["bitfinex-derivatives","BTCF0:USTF0",1723598246531,0.0022473,60654.0,60653.0,0.19548975]
["bitfinex-derivatives","BTCF0:USTF0",1723598247418,0.094,60665.0,60653.0,0.77698994]
["bitfinex-derivatives","BTCF0:USTF0",1723598247625,0.36164,60668.0,60664.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1723598247816,0.3608,60668.0,60667.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598248323,0.426707,60668.0,60667.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598248525,0.426707,60668.0,60661.0,0.09849805]
["bitfinex-derivatives","BTCF0:USTF0",1723598248526,0.426707,60668.0,60666.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598249326,0.065909,60667.0,60666.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598249530,0.06591,60666.0,60665.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598249826,0.065912,60664.0,60661.0,0.08232662]
["bitfinex-derivatives","BTCF0:USTF0",1723598250033,0.065912,60664.0,60663.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598250222,0.065912,60664.0,60662.0,0.08207932]
["bitfinex-derivatives","BTCF0:USTF0",1723598250419,0.37441241,60668.0,60663.0,0.12555035]
["bitfinex-derivatives","BTCF0:USTF0",1723598250630,0.3734524,60668.0,60664.0,0.08209386]
["bitfinex-derivatives","BTCF0:USTF0",1723598250935,0.3734524,60668.0,60665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598251128,0.003,60668.0,60666.0,0.20763673]
["bitfinex-derivatives","BTCF0:USTF0",1723598251324,0.003,60668.0,60667.0,0.55225187]
["bitfinex-derivatives","BTCF0:USTF0",1723598251523,0.3610473,60674.0,60667.0,0.55225187]
["bitfinex-derivatives","BTCF0:USTF0",1723598251524,0.3610473,60674.0,60671.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723598251730,0.3610473,60674.0,60672.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723598252538,0.3610473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598253030,0.3630473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598253430,0.0022473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598253626,0.0002473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598253828,0.0032473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598254224,0.0032473,60674.0,60673.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1723598263427,0.0032473,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598265438,0.1791483,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598265635,0.065913,60663.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598265827,0.426713,60663.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598266028,0.0946,60662.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598268635,0.1904,60662.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598269033,0.1914,60662.0,60661.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1723598269232,0.257314,60662.0,60661.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1723598269434,0.258314,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598270440,0.26792364,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598273435,0.17212364,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598277244,0.01160964,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598277851,0.07752364,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598280850,0.01160964,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598282244,0.01160964,60662.0,60661.0,0.0731623]
["bitfinex-derivatives","BTCF0:USTF0",1723598283439,0.01160964,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598285252,0.002,60662.0,60661.0,0.0072473]
["bitfinex-derivatives","BTCF0:USTF0",1723598285445,0.01000242,60674.0,60661.0,1.84264484]
["bitfinex-derivatives","BTCF0:USTF0",1723598285646,0.01000242,60674.0,60668.0,0.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1723598285840,0.01000242,60674.0,60669.0,0.20760482]
["bitfinex-derivatives","BTCF0:USTF0",1723598286051,0.01000242,60674.0,60669.0,0.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1723598286349,0.065903,60673.0,60669.0,0.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1723598286569,0.065903,60673.0,60670.0,0.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1723598287555,0.066903,60673.0,60670.0,0.08207182]
["bitfinex-derivatives","BTCF0:USTF0",1723598288146,0.001,60673.0,60671.0,0.20760297]
["bitfinex-derivatives","BTCF0:USTF0",1723598288343,0.001,60673.0,60672.0,0.19143014]
["bitfinex-derivatives","BTCF0:USTF0",1723598288547,0.001,60673.0,60672.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723598288843,0.001,60673.0,60672.0,0.12553161]
["bitfinex-derivatives","BTCF0:USTF0",1723598289453,0.001,60673.0,60672.0,0.20763324]
["bitfinex-derivatives","BTCF0:USTF0",1723598289643,0.001,60673.0,60670.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723598290152,0.001,60673.0,60672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598290861,0.0002473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598292455,0.0032473,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598293053,0.0032473,60674.0,60673.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1723598293655,0.0032473,60674.0,60673.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1723598296558,0.3608,60679.0,60673.0,0.28872486]
["bitfinex-derivatives","BTCF0:USTF0",1723598296754,0.3608,60679.0,60674.0,0.08206284]
["bitfinex-derivatives","BTCF0:USTF0",1723598297867,0.3608,60679.0,60673.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1723598297868,0.43663815,60679.0,60673.0,0.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1723598298364,0.065897,60678.0,60673.0,0.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1723598298668,0.43663815,60679.0,60673.0,0.24526484]
["bitfinex-derivatives","BTCF0:USTF0",1723598298669,0.3608,60674.0,60673.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1723598298868,0.3608,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598300473,0.3608,60674.0,60673.0,0.20859178]
["bitfinex-derivatives","BTCF0:USTF0",1723598300970,0.065899,60676.0,60673.0,0.12652894]
["bitfinex-derivatives","BTCF0:USTF0",1723598300971,0.3608,60675.0,60673.0,0.12652894]
["bitfinex-derivatives","BTCF0:USTF0",1723598301170,0.3608,60675.0,60674.0,0.20759456]
["bitfinex-derivatives","BTCF0:USTF0",1723598301669,0.065897,60678.0,60674.0,0.12552894]
["bitfinex-derivatives","BTCF0:USTF0",1723598301974,0.065898,60677.0,60675.0,0.08206531]
["bitfinex-derivatives","BTCF0:USTF0",1723598302167,0.065898,60677.0,60674.0,0.08206531]
["bitfinex-derivatives","BTCF0:USTF0",1723598302362,0.065898,60677.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598302363,0.004,60675.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598302565,0.004,60675.0,60674.0,0.1255238]
["bitfinex-derivatives","BTCF0:USTF0",1723598303167,0.004,60675.0,60674.0,0.20759598]
["bitfinex-derivatives","BTCF0:USTF0",1723598303368,0.004,60675.0,60674.0,0.1255238]
["bitfinex-derivatives","BTCF0:USTF0",1723598304570,0.004,60675.0,60670.0,0.07589279]
["bitfinex-derivatives","BTCF0:USTF0",1723598304775,0.426698,60677.0,60670.0,0.07589279]
["bitfinex-derivatives","BTCF0:USTF0",1723598305366,0.004,60675.0,60670.0,0.07589279]
["bitfinex-derivatives","BTCF0:USTF0",1723598305873,0.426698,60677.0,60670.0,0.07889279]
["bitfinex-derivatives","BTCF0:USTF0",1723598306071,0.426698,60677.0,60670.0,0.07989279]
["bitfinex-derivatives","BTCF0:USTF0",1723598306478,0.426698,60677.0,60670.0,0.07889279]
["bitfinex-derivatives","BTCF0:USTF0",1723598306776,0.426698,60677.0,60670.0,0.07989279]
["bitfinex-derivatives","BTCF0:USTF0",1723598307171,0.426698,60677.0,60671.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1723598309572,0.426698,60677.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598309874,0.065898,60677.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598310079,0.426698,60677.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598310274,0.065898,60677.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598310470,0.426698,60677.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598310676,0.065899,60676.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598310978,0.3608,60677.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598311276,0.3608,60679.0,60671.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1723598311577,0.3608,60679.0,60676.0,0.08208301]
["bitfinex-derivatives","BTCF0:USTF0",1723598311770,0.3608,60679.0,60676.0,0.08222313]
["bitfinex-derivatives","BTCF0:USTF0",1723598311971,0.3608,60679.0,60675.0,0.08222313]
["bitfinex-derivatives","BTCF0:USTF0",1723598312167,0.0659,60675.0,60674.0,0.08222313]
["bitfinex-derivatives","BTCF0:USTF0",1723598312681,0.0659,60675.0,60674.0,0.12553574]
["bitfinex-derivatives","BTCF0:USTF0",1723598312878,0.0659,60675.0,60674.0,0.20778887]
["bitfinex-derivatives","BTCF0:USTF0",1723598313078,0.065901,60674.0,60673.0,0.08225313]
["bitfinex-derivatives","BTCF0:USTF0",1723598313283,0.065901,60674.0,60673.0,0.20779331]
["bitfinex-derivatives","BTCF0:USTF0",1723598313483,0.065902,60673.0,60672.0,0.08225313]
["bitfinex-derivatives","BTCF0:USTF0",1723598313781,0.165302,60673.0,60672.0,0.1255413]
["bitfinex-derivatives","BTCF0:USTF0",1723598315181,0.004,60675.0,60672.0,0.27833288]
["bitfinex-derivatives","BTCF0:USTF0",1723598315376,0.426698,60677.0,60673.0,0.27833288]
["bitfinex-derivatives","BTCF0:USTF0",1723598315581,0.003,60674.0,60671.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723598315785,0.065899,60676.0,60672.0,0.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1723598316083,0.065899,60676.0,60673.0,0.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1723598316385,0.065899,60676.0,60674.0,0.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1723598316682,0.065899,60676.0,60675.0,0.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1723598317384,0.068899,60676.0,60675.0,0.27831548]
["bitfinex-derivatives","BTCF0:USTF0",1723598317580,0.068899,60676.0,60675.0,0.12552735]
["bitfinex-derivatives","BTCF0:USTF0",1723598318181,0.069899,60676.0,60675.0,0.12552785]
["bitfinex-derivatives","BTCF0:USTF0",1723598318977,0.071899,60676.0,60675.0,0.12552785]
["bitfinex-derivatives","BTCF0:USTF0",1723598322883,0.071899,60676.0,60675.0,0.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1723598323387,0.071899,60676.0,60675.0,0.27831639]
["bitfinex-derivatives","BTCF0:USTF0",1723598324185,0.071899,60676.0,60675.0,0.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1723598326685,0.11223662,60676.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598326881,0.17192628,60675.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598328389,0.17192628,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598328593,0.13158866,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598328789,0.17192628,60674.0,60673.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1723598328986,0.17192628,60674.0,60673.0,0.066902]
["bitfinex-derivatives","BTCF0:USTF0",1723598329387,0.22013862,60674.0,60673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598329590,0.065907,60669.0,60665.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598330698,0.160007,60669.0,60665.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723598332098,0.161007,60669.0,60665.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1723598333092,0.06591,60666.0,60665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723598334789,0.06591,60666.0,60665.0,0.28834821]
["bitfinex-derivatives","BTCF0:USTF0",1723598335193,0.06691,60666.0,60665.0,0.28534821]
["bitfinex-derivatives","BTCF0:USTF0",1723598335402,0.002,60666.0,60665.0,0.28834821]
["bitfinex-derivatives","BTCF0:USTF0",1723598335591,0.002,60666.0,60665.0,0.35425921]
["bitfinex-derivatives","BTCF0:USTF0",1723598335898,0.13161087,60670.0,60668.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598336096,0.13161087,60670.0,60669.0,0.27834821]
["bitfinex-derivatives","BTCF0:USTF0",1723598336492,0.14122901,60670.0,60669.0,0.27834821]
["bitfinex-derivatives","BTCF0:USTF0",1723598337399,0.14222901,60670.0,60669.0,0.2813414]
["bitfinex-derivatives","BTCF0:USTF0",1723598338200,0.01061814,60670.0,60669.0,0.2813414]
["bitfinex-derivatives","BTCF0:USTF0",1723598338495,0.01061814,60670.0,60669.0,0.2833414]
["bitfinex-derivatives","BTCF0:USTF0",1723598339502,0.001,60670.0,60669.0,0.2833414]
["bitfinex-derivatives","BTCF0:USTF0",1723598340495,0.001,60670.0,60669.0,0.3810414]
["bitfinex-derivatives","BTCF0:USTF0",1723598341002,0.001,60670.0,60669.0,0.4469484]
["bitfinex-derivatives","BTCF0:USTF0",1723598341597,0.0659,60676.0,60669.0,0.4469484]
["bitfinex-derivatives","BTCF0:USTF0",1723598341798,0.0659,60676.0,60674.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598342511,0.4267,60676.0,60674.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598342702,0.0659,60676.0,60674.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598343005,0.4414999,60676.0,60674.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723598343904,0.1139,60675.0,60670.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1723598344204,0.1139,60671.0,60670.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1723598344603,0.1139,60671.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598344801,0.179809,60667.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598345005,0.065914,60662.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598345209,0.179814,60662.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598346902,0.541614,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598348008,0.427714,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598348203,0.428714,60662.0,60661.0,0.0162473]
["bitfinex-derivatives","BTCF0:USTF0",1723598351211,0.428714,60662.0,60661.0,0.08199036]
["bitfinex-derivatives","BTCF0:USTF0",1723598352213,0.428714,60662.0,60661.0,0.0162473]
["bitfinex-derivatives","BTCF0:USTF0",1723598354201,0.3628,60662.0,60661.0,0.0821623]
["bitfinex-derivatives","BTCF0:USTF0",1723598354605,0.3628,60662.0,60661.0,0.29004156]
["bitfinex-derivatives","BTCF0:USTF0",1723598354816,0.3628,60662.0,60661.0,0.29004143]
["bitfinex-derivatives","BTCF0:USTF0",1723598355016,0.3628,60662.0,60661.0,0.22412643]
["bitfinex-derivatives","BTCF0:USTF0",1723598355224,0.3628,60662.0,60661.0,0.0162473]
["bitfinex-derivatives","BTCF0:USTF0",1723598355509,0.428714,60662.0,60661.0,0.0162473]
["bitfinex-derivatives","BTCF0:USTF0",1723598356315,0.428714,60662.0,60661.0,0.08197965]
["bitfinex-derivatives","BTCF0:USTF0",1723598356807,0.428714,60662.0,60661.0,0.0162473]
["bitfinex-derivatives","BTCF0:USTF0",1723598362411,0.3628,60662.0,60661.0,0.0162473]
["bitfinex-derivatives","BTCF0:USTF0",1723598362616,0.3628,60662.0,60661.0,0.0821623]
["bitfinex-derivatives","BTCF0:USTF0",1723598363618,0.002,60662.0,60661.0,0.0821623]
["bitfinex-derivatives","BTCF0:USTF0",1723598363917,0.002,60662.0,60661.0,0.20771495]
["bitfinex-derivatives","BTCF0:USTF0",1723598364105,0.002,60662.0,60661.0,0.20771569]
["bitfinex-derivatives","BTCF0:USTF0",1723598365313,0.07584081,60667.0,60661.0,0.20771569]
["bitfinex-derivatives","BTCF0:USTF0",1723598365508,0.07584081,60667.0,60664.0,0.08219078]
["bitfinex-derivatives","BTCF0:USTF0",1723598366210,0.07584081,60667.0,60665.0,0.08219078]
["bitfinex-derivatives","BTCF0:USTF0",1723598366608,0.07784081,60667.0,60665.0,0.08219078]
["bitfinex-derivatives","BTCF0:USTF0",1723598367011,0.07784081,60667.0,60664.0,0.08219078]
["bitfinex-derivatives","BTCF0:USTF0",1723598368011,0.07684081,60667.0,60664.0,0.08219078]
["bitfinex-derivatives","BTCF0:USTF0",1723598368311,0.07784081,60667.0,60665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598369132,0.07784081,60667.0,60664.0,0.09519078]
["bitfinex-derivatives","BTCF0:USTF0",1723598369611,0.07784081,60667.0,60665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598369814,0.07784081,60667.0,60665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723598370119,0.114,60666.0,60665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723598370426,0.114,60666.0,60665.0,0.09419078]
["bitfinex-derivatives","BTCF0:USTF0",1723598370712,0.114,60666.0,60665.0,0.08719078]
["bitfinex-derivatives","BTCF0:USTF0",1723598371215,0.114,60666.0,60665.0,0.21274277]
["bitfinex-derivatives","BTCF0:USTF0",1723598371814,0.0002473,60668.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598372115,0.0002473,60668.0,60667.0,0.179909]
["bitfinex-derivatives","BTCF0:USTF0",1723598372318,0.0002473,60668.0,60667.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598372528,0.0002473,60668.0,60666.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723598372818,0.001,60666.0,60665.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723598373113,0.115,60666.0,60665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723598373311,0.18091,60666.0,60665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723598373507,0.18091,60666.0,60665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598374321,0.22125736,60666.0,60665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598374514,0.065912,60665.0,60657.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1723598374718,0.426712,60665.0,60660.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598375118,0.540712,60665.0,60660.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598376322,0.542712,60665.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598377325,0.04034626,60664.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598377519,0.543552,60665.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598377723,0.04034569,60664.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598377913,0.543552,60665.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598378115,0.04034569,60664.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598378319,0.04034569,60663.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598378516,0.001,60664.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598378717,0.04034651,60663.0,60661.0,0.0172473]
["bitfinex-derivatives","BTCF0:USTF0",1723598378917,0.001,60664.0,60662.0,0.22434317]
["bitfinex-derivatives","BTCF0:USTF0",1723598379125,0.001,60664.0,60663.0,0.12555568]
["bitfinex-derivatives","BTCF0:USTF0",1723598379318,0.3618,60664.0,60663.0,0.12555568]
["bitfinex-derivatives","BTCF0:USTF0",1723598379618,0.3608,60664.0,60663.0,0.12555568]
["bitfinex-derivatives","BTCF0:USTF0",1723598379818,0.3618,60664.0,60663.0,0.12555568]
["bitfinex-derivatives","BTCF0:USTF0",1723598380723,0.3608,60664.0,60663.0,0.12555568]
["bitfinex-derivatives","BTCF0:USTF0",1723598380917,0.3618,60664.0,60663.0,0.13455568]
["bitfinex-derivatives","BTCF0:USTF0",1723598381226,0.3628,60664.0,60663.0,0.13955568]
["bitfinex-derivatives","BTCF0:USTF0",1723598383028,0.3628,60664.0,60663.0,0.25355585]
["bitfinex-derivatives","BTCF0:USTF0",1723598386617,0.32158081,60664.0,60663.0,0.25355585]
["bitfinex-derivatives","BTCF0:USTF0",1723598388224,0.00972499,60666.0,60663.0,0.35234334]
["bitfinex-derivatives","BTCF0:USTF0",1723598388523,0.0661553,60668.0,60664.0,0.12555585]
["bitfinex-derivatives","BTCF0:USTF0",1723598388718,0.0661553,60668.0,60665.0,0.23955585]
["bitfinex-derivatives","BTCF0:USTF0",1723598388922,0.0661553,60668.0,60666.0,0.12555585]
["bitfinex-derivatives","BTCF0:USTF0",1723598389124,0.0002473,60668.0,60667.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1723598390122,0.0012473,60668.0,60667.0,0.40425234]
["bitfinex-derivatives","BTCF0:USTF0",1723598391235,0.0022473,60668.0,60667.0,0.41025234]
["bitfinex-derivatives","BTCF0:USTF0",1723598391731,0.0012473,60668.0,60667.0,0.31646485]
["bitfinex-derivatives","BTCF0:USTF0",1723598392431,0.0012473,60668.0,60667.0,0.31645074]
["bitfinex-derivatives","BTCF0:USTF0",1723598392935,0.0012473,60668.0,60667.0,0.46925758]
["bitfinex-derivatives","BTCF0:USTF0",1723598393131,0.0012473,60668.0,60667.0,0.31645128]
["bitfinex-derivatives","BTCF0:USTF0",1723598393722,0.0012473,60668.0,60667.0,0.46925714]
["bitfinex-derivatives","BTCF0:USTF0",1723598394036,0.04158938,60668.0,60667.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1723598395123,0.04158938,60668.0,60667.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723598396138,0.04158938,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598396433,0.2870905,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598397234,0.28709162,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598397538,0.27206686,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598398739,0.42015623,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598398936,0.91463623,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598399626,0.42015623,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598400335,0.2214985,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598400836,0.17322545,60668.0,60667.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1723598401028,0.10749775,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598401435,0.0671553,60668.0,60667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598402040,0.0671553,60668.0,60667.0,0.13654947]
["bitfinex-derivatives","BTCF0:USTF0",1723598404937,0.4279553,60668.0,60667.0,0.13654947]
["bitfinex-derivatives","BTCF0:USTF0",1723598406646,0.0671553,60668.0,60667.0,0.13654947]
["bitfinex-derivatives","BTCF0:USTF0",1723598406841,0.4279553,60668.0,60667.0,0.13654947]
["bitfinex-derivatives","BTCF0:USTF0",1723598409850,1.3224353,60668.0,60667.0,0.13654947]
["bitfinex-derivatives","BTCF0:USTF0",1723598410053,1.4324353,60668.0,60667.0,0.05578642]
["bitfinex-derivatives","BTCF0:USTF0",1723598410258,0.065914,60662.0,60661.0,0.09905219]
["bitfinex-derivatives","BTCF0:USTF0",1723598410457,0.540714,60662.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598410651,0.650714,60662.0,60661.0,0.08259294]
["bitfinex-derivatives","BTCF0:USTF0",1723598410852,0.650714,60662.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598411858,0.651714,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598412547,0.541714,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598412957,0.542714,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598413561,0.55236912,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598415471,1.51284312,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598416965,0.55236912,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598417276,0.66739041,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598418269,0.55236912,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598420869,0.66236912,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598421173,0.48245512,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598421373,0.48245512,60662.0,60661.0,0.1242473]
["bitfinex-derivatives","BTCF0:USTF0",1723598421972,0.48245512,60662.0,60661.0,0.0102473]
["bitfinex-derivatives","BTCF0:USTF0",1723598426264,0.48245512,60662.0,60661.0,0.09259294]
["bitfinex-derivatives","BTCF0:USTF0",1723598426873,0.48245512,60662.0,60661.0,0.1358073]
["bitfinex-derivatives","BTCF0:USTF0",1723598427076,0.48245512,60662.0,60661.0,0.2498073]
["bitfinex-derivatives","BTCF0:USTF0",1723598427663,0.12165512,60662.0,60661.0,0.2498073]
["bitfinex-derivatives","BTCF0:USTF0",1723598427866,0.12165512,60662.0,60661.0,1.2102823]
["bitfinex-derivatives","BTCF0:USTF0",1723598427867,0.002,60662.0,60661.0,1.2102823]
["bitfinex-derivatives","BTCF0:USTF0",1723598428072,0.37066143,60668.0,60663.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1723598428274,0.37066143,60668.0,60667.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598428476,0.37066143,60668.0,60667.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1723598428776,0.37066143,60668.0,60667.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1723598428976,0.37066143,60668.0,60667.0,0.1255479]
["bitfinex-derivatives","BTCF0:USTF0",1723598429171,0.37066143,60668.0,60665.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1723598429172,0.37066143,60668.0,60666.0,0.08221635]
["bitfinex-derivatives","BTCF0:USTF0",1723598429478,0.065911,60665.0,60664.0,0.08221635]
["bitfinex-derivatives","BTCF0:USTF0",1723598429680,0.065911,60665.0,60663.0,0.08221635]
["bitfinex-derivatives","BTCF0:USTF0",1723598429681,0.179911,60665.0,60663.0,0.08221635]
["bitfinex-derivatives","BTCF0:USTF0",1723598429872,0.114,60664.0,60663.0,0.08221635]
["bitfinex-derivatives","BTCF0:USTF0",1723598430067,0.179912,60664.0,60663.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1723598430283,0.065912,60664.0,60663.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1723598430469,0.065912,60664.0,60663.0,0.12555735]
["bitfinex-derivatives","BTCF0:USTF0",1723598430470,0.179912,60664.0,60663.0,0.12555735]
["bitfinex-derivatives","BTCF0:USTF0",1723598431669,0.114,60664.0,60663.0,0.12555735]
["bitfinex-derivatives","BTCF0:USTF0",1723598431870,0.46186143,60668.0,60663.0,0.12555735]
["bitfinex-derivatives","BTCF0:USTF0",1723598432065,0.065909,60667.0,60661.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598432466,0.001,60664.0,60663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598433082,0.066911,60665.0,60663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598433475,0.065911,60665.0,60663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723598434580,0.065911,60665.0,60661.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723598434877,0.001,60664.0,60663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723598435281,0.066911,60665.0,60663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723598435875,0.065911,60665.0,60661.0,0.0132473]
["bitfinex-derivatives","BTCF0:USTF0",1723598436080,0.065912,60664.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598437077,0.065912,60664.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598437472,0.3608,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598437681,0.526714,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598437892,0.811614,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598438186,0.811614,60662.0,60661.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1723598438485,1.84665373,60662.0,60661.0,0.0012473]
["bitfinex-derivatives","BTCF0:USTF0",1723598438777,1.84665373,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598438778,1.56269004,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598438983,1.48800981,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598439186,1.44765373,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598439383,1.84765373,60662.0,60661.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1723598439886,1.84665373,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598440282,1.84665373,60662.0,60661.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1723598440586,1.44665373,60662.0,60661.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1723598441279,1.84765373,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598442085,1.44765373,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598442292,1.44764474,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598442775,1.373088,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598442975,1.44763825,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598443176,1.38172425,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598443586,0.88716425,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598445082,1.24796425,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598446386,1.24793461,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598447788,2.14249461,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598448478,2.067974,60662.0,60661.0,0.0052473]
["bitfinex-derivatives","BTCF0:USTF0",1723598449190,0.065921,60656.0,60655.0,0.04933656]
["bitfinex-derivatives","BTCF0:USTF0",1723598449488,0.536721,60656.0,60655.0,0.04933656]
["bitfinex-derivatives","BTCF0:USTF0",1723598450283,0.065922,60655.0,60652.0,0.06578209]
["bitfinex-derivatives","BTCF0:USTF0",1723598450483,0.065922,60655.0,60650.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723598450484,0.065923,60654.0,60653.0,0.04930806]
["bitfinex-derivatives","BTCF0:USTF0",1723598450787,0.065923,60654.0,60653.0,0.04930915]
["bitfinex-derivatives","BTCF0:USTF0",1723598450976,0.065923,60654.0,60653.0,0.04930937]
["bitfinex-derivatives","BTCF0:USTF0",1723598451387,0.065923,60654.0,60652.0,0.06578209]
["bitfinex-derivatives","BTCF0:USTF0",1723598451583,0.065923,60654.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598452186,0.066923,60654.0,60653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598453283,0.067923,60654.0,60653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598453877,0.067923,60654.0,60652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598454080,0.07752224,60654.0,60652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598454277,0.065924,60653.0,60652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598454583,0.065924,60653.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598454584,0.065925,60652.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598454883,0.3608,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598455089,0.4808,60647.0,60646.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1723598455891,0.4808,60647.0,60646.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1723598456276,0.546731,60647.0,60646.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1723598456476,1.37548,60647.0,60628.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723598456690,0.3608,60630.0,60628.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723598457885,0.3608,60630.0,60627.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1723598458192,0.3608,60630.0,60628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598458193,0.3618,60630.0,60628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598458577,0.427749,60630.0,60628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598458986,0.06595,60629.0,60628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598460088,0.06695,60629.0,60628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598460291,0.001,60629.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598460478,0.3608,60625.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598461586,0.065957,60623.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598462184,0.065957,60623.0,60622.0,0.04921537]
["bitfinex-derivatives","BTCF0:USTF0",1723598462588,0.065957,60623.0,60621.0,0.04933819]
["bitfinex-derivatives","BTCF0:USTF0",1723598462785,0.065957,60623.0,60622.0,0.04921537]
["bitfinex-derivatives","BTCF0:USTF0",1723598462985,0.065957,60623.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598463179,0.065957,60623.0,60622.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598463587,0.065957,60623.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598463588,0.066957,60623.0,60621.0,0.04932682]
["bitfinex-derivatives","BTCF0:USTF0",1723598464589,0.067957,60623.0,60621.0,0.04932682]
["bitfinex-derivatives","BTCF0:USTF0",1723598465086,0.066957,60623.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598465286,0.067957,60623.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598465489,0.428757,60623.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598465791,0.2849,60622.0,60621.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1723598466495,0.065959,60621.0,60610.0,0.134504]
["bitfinex-derivatives","BTCF0:USTF0",1723598466791,0.3608,60614.0,60610.0,0.134504]
["bitfinex-derivatives","BTCF0:USTF0",1723598466994,0.426767,60614.0,60610.0,0.134504]
["bitfinex-derivatives","BTCF0:USTF0",1723598467186,0.426767,60614.0,60610.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723598467695,0.426767,60614.0,60610.0,0.134504]
["bitfinex-derivatives","BTCF0:USTF0",1723598467696,0.00012282,60613.0,60610.0,0.134504]
["bitfinex-derivatives","BTCF0:USTF0",1723598468289,0.00012282,60613.0,60610.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723598469886,0.06709082,60613.0,60610.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723598470288,0.06809082,60613.0,60610.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723598470794,0.06597,60611.0,60608.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598470991,0.06597,60611.0,60608.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723598471894,0.065971,60610.0,60608.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723598473494,0.066971,60610.0,60608.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723598474094,0.067971,60610.0,60608.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723598474697,0.426772,60609.0,60608.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723598476299,0.427772,60609.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598476491,0.547772,60609.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598476989,0.548772,60609.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598477189,0.50751262,60609.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598477395,0.065973,60608.0,60602.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1723598477695,0.00012282,60607.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598478404,0.00012282,60607.0,60603.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598478699,0.00012282,60607.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598478892,0.00112282,60607.0,60602.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1723598479290,0.06709782,60607.0,60603.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598479994,0.06809782,60607.0,60603.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598480191,0.06809782,60607.0,60602.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1723598480192,0.06809782,60607.0,60604.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598480401,0.06809782,60607.0,60605.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598481095,0.065975,60606.0,60605.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1723598481295,0.065975,60606.0,60602.0,0.13171199]
["bitfinex-derivatives","BTCF0:USTF0",1723598481797,0.00212282,60607.0,60601.0,0.06573199]
["bitfinex-derivatives","BTCF0:USTF0",1723598481798,0.065978,60604.0,60601.0,0.06573199]
["bitfinex-derivatives","BTCF0:USTF0",1723598482001,0.065978,60604.0,60599.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723598482002,0.3608,60603.0,60600.0,0.04914502]
["bitfinex-derivatives","BTCF0:USTF0",1723598482198,0.3608,60603.0,60601.0,0.04914502]
["bitfinex-derivatives","BTCF0:USTF0",1723598483299,0.065977,60604.0,60602.0,0.04914502]
["bitfinex-derivatives","BTCF0:USTF0",1723598483494,0.002,60606.0,60601.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1723598483693,0.001,60606.0,60604.0,0.06558739]
["bitfinex-derivatives","BTCF0:USTF0",1723598483990,0.065973,60608.0,60604.0,0.06558739]
["bitfinex-derivatives","BTCF0:USTF0",1723598484195,0.065973,60608.0,60606.0,0.06558739]
["bitfinex-derivatives","BTCF0:USTF0",1723598484603,0.065974,60607.0,60606.0,0.06558739]
["bitfinex-derivatives","BTCF0:USTF0",1723598484798,0.065974,60607.0,60605.0,0.06558739]
["bitfinex-derivatives","BTCF0:USTF0",1723598485203,0.065974,60607.0,60606.0,0.06558739]
["bitfinex-derivatives","BTCF0:USTF0",1723598485406,0.065974,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598485600,0.065974,60607.0,60606.0,0.06758739]
["bitfinex-derivatives","BTCF0:USTF0",1723598485798,0.185974,60607.0,60606.0,0.06758739]
["bitfinex-derivatives","BTCF0:USTF0",1723598486197,0.185974,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598486907,0.186974,60607.0,60606.0,0.06772164]
["bitfinex-derivatives","BTCF0:USTF0",1723598487097,0.186974,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598487298,0.066974,60607.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598487495,0.066974,60607.0,60606.0,0.08222764]
["bitfinex-derivatives","BTCF0:USTF0",1723598487703,0.066974,60607.0,60602.0,0.09867059]
["bitfinex-derivatives","BTCF0:USTF0",1723598487704,1.017,60607.0,60602.0,0.09867059]
["bitfinex-derivatives","BTCF0:USTF0",1723598487903,1.017,60607.0,60593.0,0.00556413]
["bitfinex-derivatives","BTCF0:USTF0",1723598487904,0.6457,60603.0,60593.0,0.00556413]
["bitfinex-derivatives","BTCF0:USTF0",1723598488105,0.065993,60590.0,60588.0,0.02718314]
["bitfinex-derivatives","BTCF0:USTF0",1723598488409,0.3608,60589.0,60588.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598488707,0.426794,60589.0,60588.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598488903,0.065995,60588.0,60586.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598489109,0.3608,60589.0,60585.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598489305,0.065997,60586.0,60584.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598489498,0.065999,60584.0,60583.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598489702,0.426799,60584.0,60583.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598490103,0.426799,60584.0,60582.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598490302,0.066001,60583.0,60581.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598490911,0.3608,60584.0,60578.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598490912,0.066002,60581.0,60578.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598491106,0.3608,60579.0,60578.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598491308,0.3608,60579.0,60576.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598491510,0.3608,60579.0,60577.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598492308,0.3608,60579.0,60576.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598492622,0.3618,60579.0,60576.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598493114,0.3618,60579.0,60578.0,0.04923251]
["bitfinex-derivatives","BTCF0:USTF0",1723598493514,0.001,60579.0,60578.0,0.04923251]
["bitfinex-derivatives","BTCF0:USTF0",1723598493808,0.3618,60579.0,60576.0,0.06576119]
["bitfinex-derivatives","BTCF0:USTF0",1723598494006,0.3618,60579.0,60578.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598494207,0.3628,60579.0,60578.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598494617,0.3628,60579.0,60576.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598495015,0.3628,60579.0,60577.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598495315,0.3628,60579.0,60576.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598495518,0.3628,60579.0,60577.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598495706,0.3628,60579.0,60576.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598496418,0.066006,60578.0,60575.0,0.04935715]
["bitfinex-derivatives","BTCF0:USTF0",1723598496613,0.066006,60578.0,60576.0,0.04921937]
["bitfinex-derivatives","BTCF0:USTF0",1723598496919,0.066007,60577.0,60575.0,0.04935715]
["bitfinex-derivatives","BTCF0:USTF0",1723598497416,0.066007,60577.0,60575.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1723598497610,0.066008,60576.0,60575.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1723598498118,0.066008,60576.0,60575.0,0.04935715]
["bitfinex-derivatives","BTCF0:USTF0",1723598498613,0.001,60577.0,60575.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1723598499015,0.001,60577.0,60575.0,0.06589897]
["bitfinex-derivatives","BTCF0:USTF0",1723598499605,0.002,60577.0,60575.0,0.06589897]
["bitfinex-derivatives","BTCF0:USTF0",1723598500316,0.001,60577.0,60576.0,0.561248]
["bitfinex-derivatives","BTCF0:USTF0",1723598500516,0.3608,60579.0,60578.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1723598500911,0.3608,60579.0,60578.0,0.961246]
["bitfinex-derivatives","BTCF0:USTF0",1723598501315,0.3608,60586.0,60582.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723598501509,0.3608,60586.0,60584.0,0.11517723]
["bitfinex-derivatives","BTCF0:USTF0",1723598501821,0.3608,60588.0,60585.0,0.04917618]
["bitfinex-derivatives","BTCF0:USTF0",1723598502619,0.3608,60588.0,60587.0,0.04917618]
["bitfinex-derivatives","BTCF0:USTF0",1723598503120,0.3608,60588.0,60587.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1723598503312,0.3608,60588.0,60587.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1723598503512,0.3618,60588.0,60587.0,0.96073097]
["bitfinex-derivatives","BTCF0:USTF0",1723598504022,0.001,60588.0,60587.0,1.25596]
["bitfinex-derivatives","BTCF0:USTF0",1723598504220,0.0002475,60590.0,60587.0,1.322956]
["bitfinex-derivatives","BTCF0:USTF0",1723598504423,0.3608,60598.0,60588.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1723598504618,0.3608,60598.0,60597.0,0.04920174]
["bitfinex-derivatives","BTCF0:USTF0",1723598504821,0.3608,60598.0,60594.0,0.06560232]
["bitfinex-derivatives","BTCF0:USTF0",1723598505225,0.3608,60598.0,60597.0,0.04919955]
["bitfinex-derivatives","BTCF0:USTF0",1723598505521,0.065983,60599.0,60597.0,0.04919955]
["bitfinex-derivatives","BTCF0:USTF0",1723598505826,0.001,60598.0,60594.0,0.06560232]
["bitfinex-derivatives","BTCF0:USTF0",1723598506015,0.001,60598.0,60597.0,0.04920559]
["bitfinex-derivatives","BTCF0:USTF0",1723598506212,0.427784,60598.0,60597.0,0.04920559]
["bitfinex-derivatives","BTCF0:USTF0",1723598506417,0.065986,60597.0,60594.0,0.04920559]
["bitfinex-derivatives","BTCF0:USTF0",1723598506617,0.065986,60597.0,60595.0,0.04920559]
["bitfinex-derivatives","BTCF0:USTF0",1723598507018,0.065986,60597.0,60591.0,0.06584982]
["bitfinex-derivatives","BTCF0:USTF0",1723598507019,0.065986,60597.0,60596.0,0.04920559]
["bitfinex-derivatives","BTCF0:USTF0",1723598507218,0.065986,60597.0,60591.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598507928,0.070986,60597.0,60591.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598508120,0.073986,60597.0,60591.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598508918,0.005,60597.0,60591.0,0.0662385]
["bitfinex-derivatives","BTCF0:USTF0",1723598509118,0.005,60597.0,60591.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598509313,0.005,60597.0,60595.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1723598509519,0.0002475,60604.0,60596.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1723598509721,0.0002475,60604.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598509926,0.0002475,60604.0,60602.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1723598510121,0.0002475,60604.0,60602.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1723598510320,0.0002475,60604.0,60603.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1723598510521,0.3268,60623.0,60603.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1723598510722,0.065964,60617.0,60610.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1723598511023,0.00987728,60623.0,60611.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723598511223,0.02,60623.0,60611.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723598511424,0.065964,60617.0,60612.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723598513022,0.069964,60617.0,60612.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723598513228,0.004,60617.0,60612.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723598513426,0.004,60617.0,60615.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1723598513927,0.004,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598514119,0.005,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598514425,0.00987981,60623.0,60617.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1723598514616,0.00987981,60623.0,60619.0,0.04913251]
["bitfinex-derivatives","BTCF0:USTF0",1723598515329,0.00987981,60623.0,60618.0,0.04913251]
["bitfinex-derivatives","BTCF0:USTF0",1723598515723,0.01087981,60623.0,60618.0,0.04913251]
["bitfinex-derivatives","BTCF0:USTF0",1723598516222,0.01087981,60623.0,60617.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1723598516821,0.01087981,60623.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598517226,0.00987981,60623.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598517424,0.01087981,60623.0,60618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598517920,0.01087981,60623.0,60618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723598518731,0.065959,60621.0,60618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723598520027,0.065959,60621.0,60618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723598520231,0.065959,60621.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598520829,0.066959,60621.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598521225,0.001,60621.0,60618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598521428,0.001,60621.0,60618.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1723598521735,0.001,60621.0,60618.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723598522132,0.001,60621.0,60620.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723598522438,0.0002475,60623.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598522439,0.11454556,60622.0,60620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598522636,0.03184504,60621.0,60620.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1723598522829,0.03184504,60621.0,60620.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1723598523029,0.11454556,60630.0,60628.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723598523225,0.11406875,60630.0,60629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598523430,0.07220767,60630.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598523633,0.0722076,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598523832,0.04036658,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598524035,0.03184102,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598524232,0.11404278,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598524532,0.1458838,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598524842,0.03184102,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598525036,0.03984102,60629.0,60628.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1723598526943,0.03984102,60629.0,60628.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1723598527141,0.03983984,60629.0,60628.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1723598527641,0.04483984,60629.0,60628.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1723598528542,0.04483984,60629.0,60628.0,0.92255]
["bitfinex-derivatives","BTCF0:USTF0",1723598528843,0.0002475,60635.0,60629.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1723598529043,0.0002475,60635.0,60634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598529238,0.0002475,60635.0,60634.0,0.826745]
["bitfinex-derivatives","BTCF0:USTF0",1723598529434,0.065925,60653.0,60646.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1723598529635,0.065925,60653.0,60634.0,1.41556]
["bitfinex-derivatives","BTCF0:USTF0",1723598529636,0.0763,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598529839,0.01001653,60659.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598530141,0.426717,60660.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598530654,0.426717,60660.0,60652.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1723598531047,0.426717,60660.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598531048,0.065924,60654.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598532244,0.068924,60654.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598532751,0.068924,60654.0,60650.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598533954,0.074924,60654.0,60652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598534251,0.066924,60654.0,60650.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598534459,0.070924,60654.0,60650.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598534648,0.005,60654.0,60652.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1723598534953,0.005,60654.0,60653.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723598535150,0.0002473,60662.0,60653.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1723598535346,0.0002473,60662.0,60653.0,0.299124]
["bitfinex-derivatives","BTCF0:USTF0",1723598535347,0.003,60654.0,60653.0,0.299124]
["bitfinex-derivatives","BTCF0:USTF0",1723598535858,0.0002473,60662.0,60661.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1723598536055,0.0002473,60662.0,60661.0,0.426715]
["bitfinex-derivatives","BTCF0:USTF0",1723598536449,0.0002473,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598537154,0.0042473,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598537659,0.0152473,60662.0,60661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598537860,0.0112473,60662.0,60661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598538057,0.0242473,60662.0,60661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723598539255,0.0242473,60662.0,60661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598539460,0.0242473,60662.0,60648.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1723598539461,0.5188073,60662.0,60648.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1723598539650,0.1601,60661.0,60648.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1723598539849,0.065919,60658.0,60643.0,0.37056217]
["bitfinex-derivatives","BTCF0:USTF0",1723598540045,0.3608,60656.0,60650.0,0.3610473]
["bitfinex-derivatives","BTCF0:USTF0",1723598540258,0.065921,60656.0,60650.0,0.3610473]
["bitfinex-derivatives","BTCF0:USTF0",1723598540554,0.0786,60661.0,60650.0,0.3610473]
["bitfinex-derivatives","BTCF0:USTF0",1723598540755,0.0786,60661.0,60651.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723598540957,0.0786,60661.0,60656.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723598541255,0.0052473,60662.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598541445,0.0002473,60662.0,60660.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1723598542059,0.005,60661.0,60660.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1723598543652,0.0212473,60662.0,60660.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1723598544359,0.024,60661.0,60660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598544553,0.1740088,60661.0,60657.0,0.26749308]
["bitfinex-derivatives","BTCF0:USTF0",1723598544858,0.36351545,60660.0,60657.0,0.33341208]
["bitfinex-derivatives","BTCF0:USTF0",1723598545157,0.012,60661.0,60658.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1723598545158,0.1500088,60659.0,60658.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1723598547553,0.1720088,60659.0,60658.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1723598548151,0.1720088,60659.0,60658.0,1.102479]
["bitfinex-derivatives","BTCF0:USTF0",1723598549455,0.1720088,60659.0,60658.0,0.702479]
["bitfinex-derivatives","BTCF0:USTF0",1723598550062,0.1720088,60659.0,60658.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1723598550259,0.1720003,60659.0,60658.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1723598550764,0.1720003,60659.0,60658.0,0.5969378]
["bitfinex-derivatives","BTCF0:USTF0",1723598550958,0.1720003,60659.0,60658.0,0.1682968]
["bitfinex-derivatives","BTCF0:USTF0",1723598551352,0.1720003,60659.0,60657.0,0.26749308]
["bitfinex-derivatives","BTCF0:USTF0",1723598551558,0.065919,60658.0,60657.0,0.26749308]
["bitfinex-derivatives","BTCF0:USTF0",1723598553257,0.065919,60658.0,60657.0,0.26849308]
["bitfinex-derivatives","BTCF0:USTF0",1723598553665,0.077919,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598553960,0.06593,60648.0,60641.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1723598554164,0.06593,60648.0,60639.0,0.52953232]
["bitfinex-derivatives","BTCF0:USTF0",1723598554361,0.06593,60648.0,60639.0,0.52829232]
["bitfinex-derivatives","BTCF0:USTF0",1723598554567,0.06593,60648.0,60639.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1723598555270,0.06693,60648.0,60644.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723598555463,0.07698463,60648.0,60644.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1723598555961,0.07698463,60648.0,60641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723598555962,0.065936,60643.0,60641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723598556467,0.1543,60647.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598556468,0.0774,60647.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598556867,0.0774,60647.0,60641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723598557160,0.143331,60647.0,60639.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1723598557361,0.001,60643.0,60641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723598557563,0.002,60643.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598558166,0.001,60643.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598558362,0.066936,60643.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598558565,0.065936,60643.0,60641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723598558770,0.065936,60643.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598559764,0.04035901,60642.0,60641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723598560270,0.04035901,60642.0,60641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723598561067,0.04535901,60642.0,60637.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598561369,0.11454388,60640.0,60637.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598561869,0.11454388,60638.0,60637.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598562170,0.11454388,60638.0,60637.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723598563664,0.11454388,60638.0,60637.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1723598564063,0.11446122,60638.0,60637.0,0.0062473]
["bitfinex-derivatives","BTCF0:USTF0",1723598564264,0.11546122,60638.0,60637.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1723598564471,0.001,60638.0,60637.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598564669,0.04136134,60638.0,60637.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723598565765,0.001,60638.0,60637.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723598566068,0.04136094,60638.0,60637.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723598566274,0.04136094,60638.0,60637.0,0.3630473]
["bitfinex-derivatives","BTCF0:USTF0",1723598566467,0.11542155,60638.0,60637.0,0.3630473]
["bitfinex-derivatives","BTCF0:USTF0",1723598566669,0.001,60638.0,60637.0,0.3630473]
["bitfinex-derivatives","BTCF0:USTF0",1723598566865,0.001,60638.0,60637.0,0.3620473]
["bitfinex-derivatives","BTCF0:USTF0",1723598567067,0.002,60638.0,60637.0,0.3620473]
["bitfinex-derivatives","BTCF0:USTF0",1723598567770,0.002,60638.0,60637.0,0.3630473]
["bitfinex-derivatives","BTCF0:USTF0",1723598568274,0.001,60638.0,60637.0,0.0022473]
["bitfinex-derivatives","BTCF0:USTF0",1723598568569,0.001,60638.0,60637.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1723598568570,0.06694,60638.0,60637.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1723598569875,0.06794,60638.0,60637.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1723598570676,0.06894,60638.0,60637.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1723598571478,0.06894,60638.0,60637.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598572178,0.18894,60638.0,60637.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598572373,0.065952,60628.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598572573,0.3608,60632.0,60622.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1723598572773,0.065955,60625.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598573373,0.065955,60625.0,60622.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1723598573570,0.001,60628.0,60622.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1723598573883,0.001,60628.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598573884,0.002,60628.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598574283,0.001,60628.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598574680,0.0002473,60629.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598574983,0.001,60628.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598575981,0.04036856,60627.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598576775,0.04036856,60627.0,60625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723598577083,0.13267464,60628.0,60625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723598577281,0.13167464,60628.0,60625.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1723598577482,0.001,60627.0,60625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723598577682,0.002,60627.0,60625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723598578478,0.13167464,60628.0,60625.0,0.076955]
["bitfinex-derivatives","BTCF0:USTF0",1723598578679,0.13267464,60628.0,60625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723598579279,0.49347464,60628.0,60625.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723598580074,0.49147464,60628.0,60625.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1723598580278,0.002,60627.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598580780,0.065953,60626.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598581278,0.3618,60628.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598581486,0.066953,60627.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598581678,0.0909739,60626.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598581882,0.0909739,60626.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598582086,0.067953,60627.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598582989,0.066953,60627.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598583284,0.001,60626.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598583790,0.066953,60627.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598583980,0.066953,60627.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598584583,0.066953,60627.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598584776,0.001,60626.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598584990,0.002,60626.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598585387,0.001,60626.0,60625.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723598585585,0.001,60626.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598586587,0.067953,60627.0,60625.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723598586786,0.002,60627.0,60625.0,0.07132012]
["bitfinex-derivatives","BTCF0:USTF0",1723598586985,0.01001362,60629.0,60625.0,0.07132012]
["bitfinex-derivatives","BTCF0:USTF0",1723598586986,0.0002473,60629.0,60625.0,0.0766115]
["bitfinex-derivatives","BTCF0:USTF0",1723598587180,0.0002473,60629.0,60628.0,0.04931821]
["bitfinex-derivatives","BTCF0:USTF0",1723598587580,0.0002473,60629.0,60626.0,0.0656115]
["bitfinex-derivatives","BTCF0:USTF0",1723598587781,0.0002473,60629.0,60628.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1723598588686,0.0002473,60629.0,60628.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1723598588687,0.0012473,60629.0,60628.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1723598588992,0.32764,60644.0,60636.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1723598589186,0.32764,60644.0,60639.0,0.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1723598589187,0.00978184,60644.0,60639.0,0.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1723598589488,0.0657,60647.0,60639.0,0.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1723598589489,0.065932,60646.0,60643.0,0.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1723598589793,0.065937,60641.0,60640.0,0.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1723598590093,0.065938,60640.0,60639.0,0.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1723598590689,0.065938,60640.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598590690,0.065939,60639.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598590890,0.200139,60639.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598591093,0.065939,60639.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598591694,0.07567168,60639.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598592288,0.07667168,60639.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598592988,0.08067168,60639.0,60638.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598597088,0.29841141,60639.0,60638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1723598597491,0.23076204,60639.0,60638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1723598599590,0.16482304,60639.0,60638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1723598599900,0.15509036,60639.0,60638.0,0.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1723598602197,0.1550697,60639.0,60638.0,0.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1723598603303,0.09594577,60639.0,60638.0,0.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1723598603692,0.1550697,60639.0,60638.0,0.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1723598605195,0.005,60639.0,60638.0,0.0661073]
["bitfinex-derivatives","BTCF0:USTF0",1723598605803,0.070939,60639.0,60638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1723598611092,0.005,60639.0,60638.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1723598611295,0.005,60639.0,60638.0,0.4269073]
["bitfinex-derivatives","BTCF0:USTF0",1723598612305,0.0959455,60639.0,60638.0,0.4269073]
["bitfinex-derivatives","BTCF0:USTF0",1723598619302,0.09594192,60639.0,60638.0,0.4269073]
["bitfinex-derivatives","BTCF0:USTF0",1723598620110,0.1853817,60639.0,60638.0,0.47624052]
["bitfinex-derivatives","BTCF0:USTF0",1723598620313,0.005,60639.0,60638.0,0.47624052]
["bitfinex-derivatives","BTCF0:USTF0",1723598620612,0.005,60639.0,60638.0,0.4269073]
["bitfinex-derivatives","BTCF0:USTF0",1723598620906,0.13120869,60660.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723598620907,0.065918,60659.0,60650.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1723598621205,0.01001882,60653.0,60650.0,0.07418362]
["bitfinex-derivatives","BTCF0:USTF0",1723598621400,0.01001882,60653.0,60650.0,0.13428362]
["bitfinex-derivatives","BTCF0:USTF0",1723598622110,0.0132473,60651.0,60650.0,0.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1723598622995,0.0132473,60651.0,60650.0,0.127027]
["bitfinex-derivatives","BTCF0:USTF0",1723598623198,0.0272473,60651.0,60650.0,0.13633586]
["bitfinex-derivatives","BTCF0:USTF0",1723598623606,0.0272473,60651.0,60650.0,0.63097586]
["bitfinex-derivatives","BTCF0:USTF0",1723598625102,0.0202473,60651.0,60650.0,0.63097586]
["bitfinex-derivatives","BTCF0:USTF0",1723598625505,0.0062473,60651.0,60650.0,0.99077586]
["bitfinex-derivatives","BTCF0:USTF0",1723598625806,0.0062473,60651.0,60650.0,0.99177586]
["bitfinex-derivatives","BTCF0:USTF0",1723598625807,0.0162473,60651.0,60650.0,0.99177586]
["bitfinex-derivatives","BTCF0:USTF0",1723598627305,0.0162473,60651.0,60650.0,0.983467]
["bitfinex-derivatives","BTCF0:USTF0",1723598628106,0.0162473,60651.0,60650.0,0.9917476]
["bitfinex-derivatives","BTCF0:USTF0",1723598628508,0.0162473,60651.0,60650.0,0.4971076]
["bitfinex-derivatives","BTCF0:USTF0",1723598629611,0.065914,60662.0,60657.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723598629818,0.065914,60662.0,60658.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1723598630404,0.3608,60665.0,60656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598630609,0.37086508,60665.0,60659.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723598630811,0.013,60662.0,60659.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1723598631213,0.013,60662.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598631814,0.016,60662.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598632219,0.065916,60661.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598634621,0.067916,60661.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598635211,0.067916,60661.0,60650.0,0.42902642]
["bitfinex-derivatives","BTCF0:USTF0",1723598635212,0.21763493,60660.0,60650.0,0.391997]
["bitfinex-derivatives","BTCF0:USTF0",1723598635521,0.067916,60661.0,60650.0,0.391997]
["bitfinex-derivatives","BTCF0:USTF0",1723598635522,0.21763493,60659.0,60656.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723598635717,0.21763493,60658.0,60656.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723598635908,0.21763493,60657.0,60656.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723598637325,0.21763493,60657.0,60656.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1723598637326,0.21963493,60657.0,60656.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1723598637721,0.17928641,60657.0,60656.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1723598637921,0.17928641,60657.0,60656.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1723598638122,0.12871228,60657.0,60656.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1723598638319,0.12871228,60657.0,60656.0,0.066921]
["bitfinex-derivatives","BTCF0:USTF0",1723598638523,0.13171228,60657.0,60656.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1723598638923,0.06409547,60657.0,60656.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1723598639119,0.005,60657.0,60656.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1723598641226,0.005,60657.0,60656.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1723598646620,0.005,60657.0,60656.0,0.598721]
["bitfinex-derivatives","BTCF0:USTF0",1723598647221,0.005,60657.0,60656.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1723598647730,0.005,60657.0,60656.0,0.598721]
["bitfinex-derivatives","BTCF0:USTF0",1723598647921,0.005,60657.0,60656.0,0.712721]
["bitfinex-derivatives","BTCF0:USTF0",1723598651328,0.005,60657.0,60656.0,0.351921]
["bitfinex-derivatives","BTCF0:USTF0",1723598656234,0.005,60657.0,60656.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1723598656439,0.005,60657.0,60656.0,0.351921]
["bitfinex-derivatives","BTCF0:USTF0",1723598662652,0.119,60657.0,60656.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723598662851,0.18492,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598663158,0.54655102,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598663456,0.54655102,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598663457,0.005,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598663854,0.119,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598664358,0.6027,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598664752,0.71753102,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598665260,0.75272974,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598666563,0.63872974,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598668754,0.85198736,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598669159,0.49118736,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598669562,0.27792974,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598670158,0.27792389,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598670458,0.49116332,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598670859,0.27792389,60657.0,60656.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723598671767,0.39874384,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598673159,0.30782,60657.0,60656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598673554,0.065922,60655.0,60653.0,0.07640463]
["bitfinex-derivatives","BTCF0:USTF0",1723598673760,0.065922,60655.0,60646.0,0.09880909]
["bitfinex-derivatives","BTCF0:USTF0",1723598673761,0.06593,60648.0,60646.0,0.00987447]
["bitfinex-derivatives","BTCF0:USTF0",1723598673957,0.06594,60638.0,60637.0,0.09880909]
["bitfinex-derivatives","BTCF0:USTF0",1723598674157,0.06594,60638.0,60628.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1723598674158,1.49744,60638.0,60636.0,0.0341634]
["bitfinex-derivatives","BTCF0:USTF0",1723598674363,1.49744,60638.0,60616.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723598674364,0.065943,60636.0,60634.0,0.04934684]
["bitfinex-derivatives","BTCF0:USTF0",1723598674564,0.065943,60636.0,60634.0,0.01666648]
["bitfinex-derivatives","BTCF0:USTF0",1723598674565,0.114,60635.0,60634.0,0.01666648]
["bitfinex-derivatives","BTCF0:USTF0",1723598674766,0.72876,60635.0,60631.0,0.01666648]
["bitfinex-derivatives","BTCF0:USTF0",1723598675076,0.065949,60630.0,60629.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598675272,0.179949,60630.0,60629.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598675474,1.074749,60630.0,60629.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598675865,1.245849,60630.0,60629.0,0.0002473]
["bitfinex-derivatives","BTCF0:USTF0",1723598677561,1.307649,60630.0,60629.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1723598678067,1.308649,60630.0,60629.0,0.0202473]
["bitfinex-derivatives","BTCF0:USTF0",1723598679571,0.908649,60630.0,60629.0,0.0202473]
["bitfinex-derivatives","BTCF0:USTF0",1723598679870,0.623549,60630.0,60629.0,0.0202473]
["bitfinex-derivatives","BTCF0:USTF0",1723598680174,0.128749,60630.0,60629.0,0.0202473]
["bitfinex-derivatives","BTCF0:USTF0",1723598681167,0.63322856,60630.0,60629.0,0.0202473]
["bitfinex-derivatives","BTCF0:USTF0",1723598681875,0.91832856,60630.0,60629.0,0.0202473]
["bitfinex-derivatives","BTCF0:USTF0",1723598683077,0.91832856,60630.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598683078,1.42832856,60630.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598683268,1.072659,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598683464,1.592659,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598683672,2.087539,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598684276,1.967539,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598684471,2.077539,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598684674,1.798439,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598684971,2.093539,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598687678,2.1035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598689273,2.1694826,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598692478,1.7035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598692877,2.1035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598694777,2.1694826,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598695586,2.1035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598695883,1.7035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598697183,2.1035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598697388,1.7035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598697582,2.1035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598698184,1.3819236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598698382,2.1035236,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598699180,2.1754826,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598699886,2.1764826,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598700191,0.3838,60621.0,60620.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1723598700791,0.093959,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598701087,0.028,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598701292,0.014,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598701587,0.028,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598702089,0.024,60621.0,60620.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1723598702782,0.024,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598702783,0.022,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598703589,0.017,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598703978,0.082959,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598709698,0.192959,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598711487,1.514598,60621.0,60620.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1723598711688,0.065973,60608.0,60607.0,0.08213818]
["bitfinex-derivatives","BTCF0:USTF0",1723598711995,0.065973,60608.0,60604.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723598711996,0.065977,60604.0,60603.0,0.08229784]
["bitfinex-derivatives","BTCF0:USTF0",1723598712196,0.4808,60604.0,60602.0,0.08232221]
["bitfinex-derivatives","BTCF0:USTF0",1723598712387,0.065984,60598.0,60597.0,0.08232221]
["bitfinex-derivatives","BTCF0:USTF0",1723598712591,0.065986,60596.0,60595.0,0.08232221]
["bitfinex-derivatives","BTCF0:USTF0",1723598712792,0.065986,60596.0,60594.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723598712793,0.065986,60596.0,60594.0,0.14272221]
["bitfinex-derivatives","BTCF0:USTF0",1723598713092,0.065986,60596.0,60595.0,0.20801117]
["bitfinex-derivatives","BTCF0:USTF0",1723598713494,0.065986,60596.0,60594.0,0.14270974]
["bitfinex-derivatives","BTCF0:USTF0",1723598713693,0.065986,60596.0,60594.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723598713895,0.065986,60596.0,60594.0,0.14270974]
["bitfinex-derivatives","BTCF0:USTF0",1723598714299,0.066986,60596.0,60594.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723598714693,0.001,60596.0,60592.0,0.08223844]
["bitfinex-derivatives","BTCF0:USTF0",1723598715094,0.001,60596.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598715095,0.067986,60596.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598715688,0.187986,60596.0,60595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598715891,0.065989,60594.0,60590.0,0.08223844]
["bitfinex-derivatives","BTCF0:USTF0",1723598716098,0.065989,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598716295,0.28525185,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598716499,0.40525185,60593.0,60585.0,0.08223844]
["bitfinex-derivatives","BTCF0:USTF0",1723598716694,0.3608,60587.0,60585.0,0.08223844]
["bitfinex-derivatives","BTCF0:USTF0",1723598717091,0.3608,60587.0,60584.0,0.13833844]
["bitfinex-derivatives","BTCF0:USTF0",1723598717294,0.426796,60587.0,60584.0,0.13833844]
["bitfinex-derivatives","BTCF0:USTF0",1723598717600,0.065997,60586.0,60584.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723598717801,0.00015185,60585.0,60584.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723598718391,0.06614985,60585.0,60582.0,0.08223844]
["bitfinex-derivatives","BTCF0:USTF0",1723598718591,0.00015185,60585.0,60580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723598718792,0.3608,60581.0,60580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723598718995,0.31952261,60581.0,60580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723598720590,0.32052261,60581.0,60580.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723598721304,0.00015185,60585.0,60584.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1723598721605,0.3608,60587.0,60586.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723598721791,0.3608,60587.0,60586.0,0.561157]
["bitfinex-derivatives","BTCF0:USTF0",1723598721994,0.0002475,60592.0,60586.0,0.561157]
["bitfinex-derivatives","BTCF0:USTF0",1723598722203,0.065992,60591.0,60587.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1723598723907,0.066992,60591.0,60587.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1723598724510,0.067992,60591.0,60587.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1723598725405,0.3608,60590.0,60587.0,0.123796]
["bitfinex-derivatives","BTCF0:USTF0",1723598726606,0.3618,60590.0,60587.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1723598726800,0.001,60590.0,60587.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1723598726999,0.002,60590.0,60587.0,0.125796]
["bitfinex-derivatives","BTCF0:USTF0",1723598730316,0.002,60590.0,60589.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723598730705,0.3608,60611.0,60589.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723598730706,0.065977,60605.0,60590.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1723598731005,0.00975923,60607.0,60595.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1723598731207,0.065972,60609.0,60605.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723598731411,0.4748,60623.0,60606.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1723598731412,0.07557469,60615.0,60606.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1723598731601,0.065966,60615.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598732013,0.065966,60615.0,60611.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1723598732205,0.065966,60615.0,60611.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1723598732718,0.0002475,60619.0,60617.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1723598733024,0.0002475,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598733313,0.0002475,60619.0,60608.0,0.07416688]
["bitfinex-derivatives","BTCF0:USTF0",1723598733314,0.065962,60618.0,60608.0,0.07416688]
["bitfinex-derivatives","BTCF0:USTF0",1723598734006,0.065962,60618.0,60608.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1723598734204,0.065962,60618.0,60613.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1723598734414,0.009,60615.0,60613.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1723598734715,0.009,60615.0,60612.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1723598735112,0.067962,60618.0,60612.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1723598735508,0.067962,60618.0,60611.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1723598736013,0.067962,60618.0,60610.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598736014,0.004,60615.0,60610.0,0.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1723598736711,0.004,60615.0,60610.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598736911,0.012,60615.0,60610.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598737113,0.012,60615.0,60610.0,0.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1723598737312,0.012,60615.0,60610.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598737507,0.009,60615.0,60611.0,0.06556625]
["bitfinex-derivatives","BTCF0:USTF0",1723598737816,0.005,60615.0,60610.0,0.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1723598738710,0.009,60615.0,60610.0,0.13153725]
["bitfinex-derivatives","BTCF0:USTF0",1723598739113,0.009,60615.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723598739310,0.005,60615.0,60613.0,0.13153325]
["bitfinex-derivatives","BTCF0:USTF0",1723598739511,0.008,60615.0,60613.0,0.13153325]
["bitfinex-derivatives","BTCF0:USTF0",1723598740314,0.003,60615.0,60613.0,0.13153325]
["bitfinex-derivatives","BTCF0:USTF0",1723598740525,0.003,60615.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723598740526,0.011,60615.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723598740919,0.013,60615.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723598741113,0.013,60615.0,60613.0,0.465967]
["bitfinex-derivatives","BTCF0:USTF0",1723598741320,0.0002475,60619.0,60614.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1723598741520,0.0002475,60619.0,60618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598742121,0.0002475,60619.0,60618.0,0.426762]
["bitfinex-derivatives","BTCF0:USTF0",1723598742322,0.0002475,60619.0,60618.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723598743026,0.0082475,60619.0,60618.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723598743525,0.0132475,60619.0,60618.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1723598744118,0.0192475,60619.0,60618.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1723598744822,0.0132475,60619.0,60618.0,0.066962]
["bitfinex-derivatives","BTCF0:USTF0",1723598745015,0.0212475,60619.0,60618.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1723598747621,0.11918109,60619.0,60618.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1723598748124,0.11918109,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598748328,0.0212475,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598749228,0.09725573,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598749434,0.12910478,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598749620,0.23910478,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598749931,0.59990478,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598751017,0.7703253,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598751419,0.64028224,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598752028,0.64028224,60619.0,60607.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723598752029,0.57432124,60619.0,60607.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723598752326,0.11416406,60610.0,60607.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598752533,0.11416406,60608.0,60607.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598752731,0.13820641,60608.0,60607.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598752932,0.25634621,60608.0,60607.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598753229,0.19810641,60608.0,60607.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598753429,0.32859295,60608.0,60607.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598753731,0.32862423,60608.0,60607.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598754227,1.47793341,60608.0,60594.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1723598754429,0.11418311,60598.0,60594.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1723598755223,0.14604081,60598.0,60594.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1723598755422,0.065981,60601.0,60594.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1723598755423,0.0318577,60597.0,60594.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1723598755627,0.11418311,60599.0,60595.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1723598755825,0.11418311,60599.0,60598.0,0.06565138]
["bitfinex-derivatives","BTCF0:USTF0",1723598756529,0.11418311,60599.0,60598.0,0.06567438]
["bitfinex-derivatives","BTCF0:USTF0",1723598756825,0.001,60598.0,60597.0,0.06567438]
["bitfinex-derivatives","BTCF0:USTF0",1723598757422,0.001,60598.0,60595.0,0.14822544]
["bitfinex-derivatives","BTCF0:USTF0",1723598757730,0.07601679,60601.0,60595.0,0.14822544]
["bitfinex-derivatives","BTCF0:USTF0",1723598758033,0.001,60599.0,60598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723598759026,0.001,60599.0,60598.0,0.08823844]
["bitfinex-derivatives","BTCF0:USTF0",1723598759424,0.001,60599.0,60598.0,0.13667709]
["bitfinex-derivatives","BTCF0:USTF0",1723598760226,0.001,60599.0,60598.0,0.13067709]
["bitfinex-derivatives","BTCF0:USTF0",1723598760429,0.0002475,60602.0,60598.0,0.62575709]
["bitfinex-derivatives","BTCF0:USTF0",1723598760628,0.0002475,60602.0,60599.0,0.58444762]
["bitfinex-derivatives","BTCF0:USTF0",1723598760843,0.0002475,60602.0,60600.0,0.12567709]
["bitfinex-derivatives","BTCF0:USTF0",1723598761128,0.0002475,60602.0,60601.0,0.12567709]
["bitfinex-derivatives","BTCF0:USTF0",1723598761530,0.0002475,60602.0,60601.0,0.62071709]
["bitfinex-derivatives","BTCF0:USTF0",1723598762228,0.0002475,60602.0,60601.0,0.77071709]
["bitfinex-derivatives","BTCF0:USTF0",1723598762625,0.0002475,60602.0,60601.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1723598762825,0.0002475,60602.0,60601.0,0.65505924]
["bitfinex-derivatives","BTCF0:USTF0",1723598763329,0.0002475,60602.0,60601.0,0.65605924]
["bitfinex-derivatives","BTCF0:USTF0",1723598763523,0.0002475,60602.0,60601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598764435,0.0002475,60602.0,60601.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723598765633,0.0002475,60602.0,60601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723598766025,0.0002475,60602.0,60601.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723598766539,0.3608,60614.0,60609.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598766933,0.37077511,60614.0,60603.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723598767234,0.07594211,60614.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598767439,0.07594211,60614.0,60605.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723598767734,0.06597,60611.0,60605.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723598768334,0.06597,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598768642,0.37677511,60614.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598768831,0.38477511,60614.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598769537,0.002,60611.0,60609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598769739,0.002,60611.0,60607.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1723598769940,0.004,60611.0,60609.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598770436,0.004,60611.0,60610.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723598770638,0.0577,60622.0,60611.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723598770835,0.0577,60622.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598771335,0.123658,60622.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598771542,0.065959,60621.0,60620.0,0.06574053]
["bitfinex-derivatives","BTCF0:USTF0",1723598772136,0.00976457,60622.0,60619.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723598772335,0.1103475,60627.0,60619.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723598772538,0.01,60622.0,60619.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723598773143,0.014,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598773947,0.079959,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598774246,0.079959,60621.0,60620.0,0.06674503]
["bitfinex-derivatives","BTCF0:USTF0",1723598774440,0.079959,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598774653,0.014,60621.0,60620.0,0.06674503]
["bitfinex-derivatives","BTCF0:USTF0",1723598774845,0.078958,60622.0,60620.0,0.06574503]
["bitfinex-derivatives","BTCF0:USTF0",1723598775038,0.012,60621.0,60620.0,0.06674503]
["bitfinex-derivatives","BTCF0:USTF0",1723598775442,0.025,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598775652,0.090959,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598776036,0.077959,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598776542,0.065959,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598776747,0.065959,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598777551,0.078959,60621.0,60620.0,0.06774503]
["bitfinex-derivatives","BTCF0:USTF0",1723598777849,0.078959,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598778055,0.078959,60621.0,60620.0,0.06774503]
["bitfinex-derivatives","BTCF0:USTF0",1723598778255,0.092959,60621.0,60620.0,0.06774503]
["bitfinex-derivatives","BTCF0:USTF0",1723598778442,0.092959,60621.0,60620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598779046,0.092959,60621.0,60617.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598779047,0.92188,60621.0,60618.0,0.06574503]
["bitfinex-derivatives","BTCF0:USTF0",1723598779247,0.065962,60618.0,60617.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598780749,0.165962,60618.0,60617.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598780948,0.165962,60618.0,60617.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723598781147,0.174962,60618.0,60617.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723598781538,0.535762,60618.0,60617.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723598782145,0.547762,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598782850,0.186962,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598783051,0.19682296,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598785652,0.22867172,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598786056,0.34288942,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598786256,0.22867218,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598786555,0.26905058,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598787757,0.20308858,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598787952,0.27722341,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598788454,0.27720126,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598788652,0.16271018,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598789248,0.06271018,60618.0,60617.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598790656,0.05284922,60618.0,60617.0,0.0682105]
["bitfinex-derivatives","BTCF0:USTF0",1723598790858,0.021,60618.0,60617.0,0.1254105]
["bitfinex-derivatives","BTCF0:USTF0",1723598791064,0.0579475,60627.0,60617.0,1.1043675]
["bitfinex-derivatives","BTCF0:USTF0",1723598791065,0.0981581,60623.0,60617.0,1.1043675]
["bitfinex-derivatives","BTCF0:USTF0",1723598791354,0.08180311,60622.0,60617.0,0.2094475]
["bitfinex-derivatives","BTCF0:USTF0",1723598791559,0.0983933,60627.0,60626.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1723598791761,0.0002475,60627.0,60626.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1723598792256,0.0983933,60627.0,60626.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1723598792558,0.0002475,60627.0,60626.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1723598792858,0.0142475,60627.0,60626.0,0.55337194]
["bitfinex-derivatives","BTCF0:USTF0",1723598793075,0.3608,60642.0,60626.0,1.55225794]
["bitfinex-derivatives","BTCF0:USTF0",1723598793253,0.3608,60642.0,60637.0,0.0657819]
["bitfinex-derivatives","BTCF0:USTF0",1723598793254,0.065942,60638.0,60637.0,0.0657819]
["bitfinex-derivatives","BTCF0:USTF0",1723598793557,0.065942,60638.0,60635.0,0.0657819]
["bitfinex-derivatives","BTCF0:USTF0",1723598793866,0.065942,60638.0,60633.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723598793867,0.075942,60638.0,60634.0,0.0657819]
["bitfinex-derivatives","BTCF0:USTF0",1723598794164,0.075942,60638.0,60635.0,0.0657819]
["bitfinex-derivatives","BTCF0:USTF0",1723598795162,0.075942,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598795553,0.075942,60638.0,60634.0,0.0657819]
["bitfinex-derivatives","BTCF0:USTF0",1723598795755,0.075942,60638.0,60635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598795954,0.075942,60638.0,60635.0,0.0667819]
["bitfinex-derivatives","BTCF0:USTF0",1723598796255,0.075942,60638.0,60637.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1723598796564,0.075942,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598796759,0.081942,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598796954,0.081942,60638.0,60637.0,0.0503189]
["bitfinex-derivatives","BTCF0:USTF0",1723598797361,0.075942,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598797561,0.080942,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598798159,0.080942,60638.0,60637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598798559,0.080942,60638.0,60637.0,0.05031152]
["bitfinex-derivatives","BTCF0:USTF0",1723598800066,0.080942,60638.0,60637.0,0.05131152]
["bitfinex-derivatives","BTCF0:USTF0",1723598800863,0.080942,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598801664,0.015,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598801858,0.005,60638.0,60637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598804271,0.0002475,60642.0,60637.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1723598804464,0.0002475,60642.0,60641.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1723598805266,0.0002475,60642.0,60641.0,0.711837]
["bitfinex-derivatives","BTCF0:USTF0",1723598806968,0.0012475,60642.0,60641.0,1.206557]
["bitfinex-derivatives","BTCF0:USTF0",1723598807172,0.065921,60657.0,60647.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1723598807371,0.3608,60656.0,60648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723598807971,0.12276315,60655.0,60648.0,0.00871691]
["bitfinex-derivatives","BTCF0:USTF0",1723598808167,0.12276315,60654.0,60647.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1723598808368,0.12276315,60653.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598808563,0.12276315,60652.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598808763,0.12276315,60651.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598808965,0.065929,60649.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598809268,0.18869215,60649.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598809472,0.122768,60648.0,60647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598810174,0.122768,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598811065,0.122768,60648.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598811268,0.122768,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598812469,0.122768,60647.0,60646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723598812975,0.122768,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598815765,0.00968308,60648.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598815965,0.065929,60649.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598817676,0.075761,60649.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598819782,0.06593,60648.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598823082,0.18188098,60647.0,60642.0,0.30342129]
["bitfinex-derivatives","BTCF0:USTF0",1723598823272,0.39445047,60646.0,60642.0,0.36935729]
["bitfinex-derivatives","BTCF0:USTF0",1723598823466,0.18188098,60645.0,60642.0,0.36935729]
["bitfinex-derivatives","BTCF0:USTF0",1723598823666,0.18188098,60644.0,60642.0,0.36935729]
["bitfinex-derivatives","BTCF0:USTF0",1723598823881,0.15004756,60643.0,60642.0,0.36935729]
["bitfinex-derivatives","BTCF0:USTF0",1723598825583,0.21256949,60645.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723598825776,0.1500468,60644.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723598825978,0.06593,60648.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723598825979,0.1500468,60643.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723598828887,0.1510468,60643.0,60642.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1723598829086,0.20194003,60643.0,60637.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598829275,0.426741,60638.0,60637.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598829588,0.5767878,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598830182,0.2159878,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598830588,0.2159878,60638.0,60637.0,0.0012075]
["bitfinex-derivatives","BTCF0:USTF0",1723598830782,0.21600273,60638.0,60637.0,0.0012075]
["bitfinex-derivatives","BTCF0:USTF0",1723598830984,0.065941,60638.0,60637.0,0.0012075]
["bitfinex-derivatives","BTCF0:USTF0",1723598832276,0.07600014,60638.0,60637.0,0.0012075]
["bitfinex-derivatives","BTCF0:USTF0",1723598833991,0.07600014,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598834193,0.07700014,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598834779,0.07600014,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598834989,0.01105914,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598835887,0.001,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598837882,0.00973314,60639.0,60637.0,0.08340742]
["bitfinex-derivatives","BTCF0:USTF0",1723598838101,0.48609601,60642.0,60637.0,0.08340742]
["bitfinex-derivatives","BTCF0:USTF0",1723598838296,0.485136,60642.0,60641.0,0.0658442]
["bitfinex-derivatives","BTCF0:USTF0",1723598838594,0.485136,60642.0,60637.0,0.08340742]
["bitfinex-derivatives","BTCF0:USTF0",1723598838795,0.485136,60642.0,60641.0,0.06584758]
["bitfinex-derivatives","BTCF0:USTF0",1723598839001,0.485136,60642.0,60637.0,0.08340742]
["bitfinex-derivatives","BTCF0:USTF0",1723598839593,0.49511097,60642.0,60641.0,0.06585073]
["bitfinex-derivatives","BTCF0:USTF0",1723598839789,0.49511097,60642.0,60640.0,0.06585073]
["bitfinex-derivatives","BTCF0:USTF0",1723598840093,0.49511097,60642.0,60641.0,0.06585073]
["bitfinex-derivatives","BTCF0:USTF0",1723598841495,0.49611097,60642.0,60640.0,0.06585073]
["bitfinex-derivatives","BTCF0:USTF0",1723598842390,0.065937,60641.0,60640.0,0.06585073]
["bitfinex-derivatives","BTCF0:USTF0",1723598842696,0.065941,60638.0,60637.0,0.06605823]
["bitfinex-derivatives","BTCF0:USTF0",1723598844500,0.065941,60638.0,60637.0,0.06705823]
["bitfinex-derivatives","BTCF0:USTF0",1723598845197,0.066941,60638.0,60637.0,0.06605823]
["bitfinex-derivatives","BTCF0:USTF0",1723598845997,0.15789617,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598846393,0.21701278,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598847901,0.15107178,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598848100,0.36383247,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598848500,0.15107178,60638.0,60637.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1723598848896,0.15107178,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598849499,0.21701278,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598850704,0.21701259,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598852606,0.21601259,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598852805,0.21701259,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598853114,0.066941,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598856004,0.066941,60638.0,60637.0,0.1141675]
["bitfinex-derivatives","BTCF0:USTF0",1723598858597,0.001,60638.0,60637.0,0.1141675]
["bitfinex-derivatives","BTCF0:USTF0",1723598860208,0.09195305,60638.0,60637.0,0.1141675]
["bitfinex-derivatives","BTCF0:USTF0",1723598860502,0.09195305,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598860503,0.2059535,60638.0,60637.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1723598860708,1.2650135,60638.0,60623.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723598861003,0.114,60624.0,60618.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598861205,0.114,60621.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598861405,0.0909535,60620.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598861599,0.0909535,60619.0,60618.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598862907,0.0909535,60619.0,60618.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1723598863907,0.0909535,60619.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598868105,0.07587527,60620.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598868106,0.00991527,60620.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598868411,0.3608,60622.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598868617,0.065959,60621.0,60620.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598868801,0.065959,60621.0,60618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598868802,0.06596,60620.0,60619.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598869007,0.065961,60619.0,60618.0,0.06672614]
["bitfinex-derivatives","BTCF0:USTF0",1723598869309,0.065962,60618.0,60617.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598870306,0.065962,60618.0,60616.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598870812,0.065962,60618.0,60617.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598872806,0.066962,60618.0,60617.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598873203,0.065963,60617.0,60616.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598873408,0.001,60618.0,60615.0,0.06572614]
["bitfinex-derivatives","BTCF0:USTF0",1723598873607,0.001,60618.0,60617.0,0.04927064]
["bitfinex-derivatives","BTCF0:USTF0",1723598873808,0.065963,60617.0,60616.0,0.04927064]
["bitfinex-derivatives","BTCF0:USTF0",1723598874014,0.065965,60616.0,60615.0,0.04927064]
["bitfinex-derivatives","BTCF0:USTF0",1723598874215,0.065968,60613.0,60612.0,0.06597364]
["bitfinex-derivatives","BTCF0:USTF0",1723598874519,0.065968,60613.0,60612.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598876807,0.065968,60613.0,60612.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1723598877408,0.065968,60613.0,60612.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1723598880313,0.07572559,60613.0,60612.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1723598880509,0.3608,60616.0,60612.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1723598881212,0.4708,60616.0,60612.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1723598881416,0.065968,60613.0,60612.0,0.0052475]
["bitfinex-derivatives","BTCF0:USTF0",1723598881623,0.065972,60609.0,60601.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1723598881921,0.3608,60604.0,60601.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1723598883421,0.426778,60604.0,60603.0,0.01217803]
["bitfinex-derivatives","BTCF0:USTF0",1723598883625,0.426778,60604.0,60603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1723598886322,0.43644597,60604.0,60603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1723598887822,0.37046797,60604.0,60603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1723598890928,0.00966797,60604.0,60603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1723598891126,0.065974,60607.0,60603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1723598892729,0.065974,60607.0,60603.0,0.10737795]
["bitfinex-derivatives","BTCF0:USTF0",1723598894325,0.07585694,60607.0,60603.0,0.10737795]
["bitfinex-derivatives","BTCF0:USTF0",1723598895230,0.07585694,60607.0,60604.0,0.08219992]
["bitfinex-derivatives","BTCF0:USTF0",1723598895431,0.07585694,60607.0,60604.0,0.25489992]
["bitfinex-derivatives","BTCF0:USTF0",1723598895631,0.07585694,60607.0,60605.0,0.08219992]
["bitfinex-derivatives","BTCF0:USTF0",1723598897533,0.3608,60616.0,60613.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723598897828,0.3608,60616.0,60615.0,0.08226629]
["bitfinex-derivatives","BTCF0:USTF0",1723598898030,0.3608,60616.0,60615.0,0.12565539]
["bitfinex-derivatives","BTCF0:USTF0",1723598898222,0.3608,60616.0,60614.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1723598898824,0.3608,60616.0,60609.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723598899232,0.3608,60616.0,60615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723598900631,0.3608,60616.0,60615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598901034,0.3608,60616.0,60615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723598901826,0.3608,60616.0,60615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723598905330,0.3608,60616.0,60615.0,0.13264866]
["bitfinex-derivatives","BTCF0:USTF0",1723598905526,0.3608,60616.0,60615.0,0.12864866]
["bitfinex-derivatives","BTCF0:USTF0",1723598905729,0.00991343,60618.0,60615.0,0.13264866]
["bitfinex-derivatives","BTCF0:USTF0",1723598905927,0.065961,60619.0,60617.0,0.08224731]
["bitfinex-derivatives","BTCF0:USTF0",1723598906338,0.065961,60619.0,60616.0,0.08224731]
["bitfinex-derivatives","BTCF0:USTF0",1723598907632,0.065961,60619.0,60616.0,0.08424731]
["bitfinex-derivatives","BTCF0:USTF0",1723598908236,0.065961,60619.0,60616.0,0.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1723598908537,0.47602785,60620.0,60616.0,0.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1723598908736,0.47518785,60620.0,60616.0,0.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1723598909328,0.47518785,60620.0,60619.0,0.0657755]
["bitfinex-derivatives","BTCF0:USTF0",1723598909526,0.48514283,60620.0,60619.0,0.0657755]
["bitfinex-derivatives","BTCF0:USTF0",1723598909833,0.48514283,60620.0,60618.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723598910227,0.37075498,60620.0,60617.0,0.08224731]
["bitfinex-derivatives","BTCF0:USTF0",1723598911938,0.37075498,60620.0,60617.0,0.19624731]
["bitfinex-derivatives","BTCF0:USTF0",1723598912132,0.37075498,60620.0,60617.0,0.19824731]
["bitfinex-derivatives","BTCF0:USTF0",1723598912739,0.37075498,60620.0,60617.0,0.19924731]
["bitfinex-derivatives","BTCF0:USTF0",1723598913149,0.32950597,60620.0,60617.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723598913644,0.00995498,60620.0,60617.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723598913944,0.1142475,60621.0,60617.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723598914640,0.12394835,60621.0,60617.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723598914839,0.00994835,60621.0,60620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598916035,0.01094835,60621.0,60620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598920660,0.0012475,60621.0,60620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598920946,0.0012475,60621.0,60620.0,0.17976176]
["bitfinex-derivatives","BTCF0:USTF0",1723598921339,0.0012475,60621.0,60620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598925753,0.0012475,60621.0,60619.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723598925956,0.0012475,60621.0,60618.0,0.08224731]
["bitfinex-derivatives","BTCF0:USTF0",1723598926251,0.0012475,60621.0,60617.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1723598926448,0.0012475,60621.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723598926651,0.0012475,60621.0,60617.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723598927043,0.0012475,60621.0,60620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598927447,0.0002475,60621.0,60620.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598928355,0.0012475,60621.0,60620.0,0.23964024]
["bitfinex-derivatives","BTCF0:USTF0",1723598929756,0.0012475,60621.0,60620.0,0.12564024]
["bitfinex-derivatives","BTCF0:USTF0",1723598931061,0.0012475,60621.0,60620.0,0.22435978]
["bitfinex-derivatives","BTCF0:USTF0",1723598932955,0.0672075,60621.0,60620.0,0.22435978]
["bitfinex-derivatives","BTCF0:USTF0",1723598933163,0.0672075,60621.0,60620.0,0.12564794]
["bitfinex-derivatives","BTCF0:USTF0",1723598933564,0.0672075,60621.0,60619.0,0.08242779]
["bitfinex-derivatives","BTCF0:USTF0",1723598933756,0.1687,60620.0,60619.0,0.08242779]
["bitfinex-derivatives","BTCF0:USTF0",1723598933955,0.1687,60620.0,60619.0,0.20808496]
["bitfinex-derivatives","BTCF0:USTF0",1723598934156,0.1687,60620.0,60609.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723598934157,0.065968,60614.0,60613.0,0.09871954]
["bitfinex-derivatives","BTCF0:USTF0",1723598934356,0.526768,60614.0,60613.0,0.12565799]
["bitfinex-derivatives","BTCF0:USTF0",1723598934662,0.49496,60613.0,60610.0,0.03024929]
["bitfinex-derivatives","BTCF0:USTF0",1723598934959,0.49496,60613.0,60605.0,0.01957681]
["bitfinex-derivatives","BTCF0:USTF0",1723598934960,0.4748,60611.0,60605.0,0.01957681]
["bitfinex-derivatives","BTCF0:USTF0",1723598935155,0.4748,60611.0,60587.0,0.179997]
["bitfinex-derivatives","BTCF0:USTF0",1723598935156,0.065978,60605.0,60604.0,0.01957681]
["bitfinex-derivatives","BTCF0:USTF0",1723598935460,0.065985,60598.0,60587.0,0.179997]
["bitfinex-derivatives","BTCF0:USTF0",1723598935759,0.09833624,60592.0,60590.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598935958,0.00017128,60591.0,60588.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723598936558,0.00017128,60591.0,60586.0,0.01024592]
["bitfinex-derivatives","BTCF0:USTF0",1723598936763,0.065997,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598936953,0.09833624,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598937155,0.03186716,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598937557,0.22120342,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598938065,0.09810642,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723598938361,0.37098616,60591.0,60586.0,0.0252475]
["bitfinex-derivatives","BTCF0:USTF0",1723598939057,0.01018616,60591.0,60586.0,0.0252475]
["bitfinex-derivatives","BTCF0:USTF0",1723598939856,0.01018616,60591.0,60586.0,0.0102475]
["bitfinex-derivatives","BTCF0:USTF0",1723598940056,0.01018616,60591.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598940251,0.07618016,60591.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598942656,0.43698016,60591.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598943173,0.065995,60589.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598943363,0.065996,60588.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598944357,0.165996,60588.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598945959,0.165996,60588.0,60586.0,0.0102475]
["bitfinex-derivatives","BTCF0:USTF0",1723598946163,0.065996,60588.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598948069,0.3608,60590.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598948362,0.4708,60590.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598949172,0.4708,60590.0,60586.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1723598949363,0.4708,60590.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598950972,0.2853,60588.0,60586.0,0.0212475]
["bitfinex-derivatives","BTCF0:USTF0",1723598951272,0.2853,60588.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723598951273,0.3853,60588.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723598951464,0.3608,60578.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723598951660,0.00017803,60577.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723598952473,0.00017803,60577.0,60574.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1723598952865,0.00017803,60577.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723598953071,0.3608,60578.0,60574.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1723598953884,0.3608,60578.0,60574.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1723598954263,0.3608,60578.0,60574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598954673,0.37040969,60578.0,60574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598955476,0.37140969,60578.0,60574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598955777,0.37240969,60578.0,60574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598956480,0.3628,60578.0,60574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598956774,0.3628,60578.0,60576.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1723598957074,0.002,60578.0,60576.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1723598957572,0.002,60578.0,60577.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1723598958185,0.066001,60583.0,60577.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1723598958981,0.001,60578.0,60577.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1723598959287,0.001,60578.0,60577.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1723598959681,0.07671405,60583.0,60577.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1723598960378,0.07571405,60583.0,60577.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1723598960587,0.001,60578.0,60577.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1723598960789,0.001,60578.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598961588,0.067007,60578.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598961982,0.001,60578.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598962585,0.066003,60582.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723598962785,0.066003,60582.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598963095,0.066003,60581.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598963390,0.186003,60581.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598963596,0.546803,60581.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598963989,0.001,60578.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598964491,0.001,60578.0,60577.0,0.15373414]
["bitfinex-derivatives","BTCF0:USTF0",1723598965190,0.001,60578.0,60577.0,0.13973414]
["bitfinex-derivatives","BTCF0:USTF0",1723598965395,0.001,60578.0,60577.0,0.15373414]
["bitfinex-derivatives","BTCF0:USTF0",1723598965898,0.427803,60581.0,60577.0,0.15373414]
["bitfinex-derivatives","BTCF0:USTF0",1723598966090,0.547803,60581.0,60578.0,0.12573414]
["bitfinex-derivatives","BTCF0:USTF0",1723598966394,0.546803,60581.0,60579.0,0.12573414]
["bitfinex-derivatives","BTCF0:USTF0",1723598966586,0.546803,60581.0,60580.0,0.12573414]
["bitfinex-derivatives","BTCF0:USTF0",1723598966788,0.546803,60581.0,60580.0,0.20815911]
["bitfinex-derivatives","BTCF0:USTF0",1723598967384,0.546803,60581.0,60579.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598967385,0.066004,60580.0,60579.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598967580,0.066004,60580.0,60578.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598967581,0.6704,60580.0,60578.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598967997,0.6704,60580.0,60577.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723598967998,0.066007,60578.0,60577.0,0.11042497]
["bitfinex-derivatives","BTCF0:USTF0",1723598968192,0.186007,60578.0,60577.0,0.23616442]
["bitfinex-derivatives","BTCF0:USTF0",1723598968397,0.681247,60578.0,60577.0,0.23616442]
["bitfinex-derivatives","BTCF0:USTF0",1723598968587,0.681247,60578.0,60577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723598968895,0.066009,60576.0,60575.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598969197,0.536809,60576.0,60575.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598970389,0.536809,60576.0,60574.0,0.08242497]
["bitfinex-derivatives","BTCF0:USTF0",1723598970590,0.537809,60576.0,60575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723598971190,0.427809,60576.0,60575.0,0.09642497]
["bitfinex-derivatives","BTCF0:USTF0",1723598971398,0.43757166,60576.0,60575.0,0.09642497]
["bitfinex-derivatives","BTCF0:USTF0",1723598971599,0.43757166,60576.0,60575.0,0.22216563]
["bitfinex-derivatives","BTCF0:USTF0",1723598971899,0.37156266,60576.0,60575.0,0.22216563]
["bitfinex-derivatives","BTCF0:USTF0",1723598972094,0.37056266,60576.0,60575.0,0.20816563]
["bitfinex-derivatives","BTCF0:USTF0",1723598972294,0.37156266,60576.0,60575.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1723598973089,0.3618,60576.0,60575.0,0.20575066]
["bitfinex-derivatives","BTCF0:USTF0",1723598973395,0.3608,60576.0,60575.0,0.20575066]
["bitfinex-derivatives","BTCF0:USTF0",1723598973596,0.3618,60576.0,60575.0,0.21975066]
["bitfinex-derivatives","BTCF0:USTF0",1723598976300,0.3618,60576.0,60575.0,0.31866621]
["bitfinex-derivatives","BTCF0:USTF0",1723598976807,0.3618,60576.0,60575.0,0.21975066]
["bitfinex-derivatives","BTCF0:USTF0",1723598978101,0.3618,60576.0,60575.0,0.31866621]
["bitfinex-derivatives","BTCF0:USTF0",1723598978294,0.001,60576.0,60575.0,0.21975066]
["bitfinex-derivatives","BTCF0:USTF0",1723598979205,0.001,60576.0,60575.0,0.31866967]
["bitfinex-derivatives","BTCF0:USTF0",1723598979500,0.001,60576.0,60575.0,0.21975066]
["bitfinex-derivatives","BTCF0:USTF0",1723598981399,0.001,60576.0,60575.0,0.37278725]
["bitfinex-derivatives","BTCF0:USTF0",1723598981703,0.001,60576.0,60575.0,0.2197406]
["bitfinex-derivatives","BTCF0:USTF0",1723598982499,0.001,60576.0,60575.0,0.37277702]
["bitfinex-derivatives","BTCF0:USTF0",1723598982705,0.001,60576.0,60575.0,0.2197406]
["bitfinex-derivatives","BTCF0:USTF0",1723598983309,0.001,60576.0,60575.0,0.37277156]
["bitfinex-derivatives","BTCF0:USTF0",1723598984000,0.001,60576.0,60575.0,0.37277072]
["bitfinex-derivatives","BTCF0:USTF0",1723598984403,0.001,60576.0,60575.0,0.2197406]
["bitfinex-derivatives","BTCF0:USTF0",1723598985500,0.001,60576.0,60575.0,0.31868463]
["bitfinex-derivatives","BTCF0:USTF0",1723598985701,0.001,60576.0,60575.0,0.2197406]
["bitfinex-derivatives","BTCF0:USTF0",1723598985905,0.001,60576.0,60575.0,0.31868463]
["bitfinex-derivatives","BTCF0:USTF0",1723598986205,0.001,60576.0,60575.0,0.1537306]
["bitfinex-derivatives","BTCF0:USTF0",1723598989002,0.001,60576.0,60575.0,0.2197406]
["bitfinex-derivatives","BTCF0:USTF0",1723598989405,0.001,60576.0,60575.0,0.37277298]
["bitfinex-derivatives","BTCF0:USTF0",1723598990605,0.3608,60582.0,60581.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1723598990808,0.0002475,60584.0,60583.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1723598991012,0.0002475,60584.0,60583.0,0.15301227]
["bitfinex-derivatives","BTCF0:USTF0",1723598991211,0.0002475,60584.0,60583.0,0.27872377]
["bitfinex-derivatives","BTCF0:USTF0",1723598992414,0.0002475,60584.0,60583.0,0.34972477]
["bitfinex-derivatives","BTCF0:USTF0",1723598992716,0.0012475,60584.0,60583.0,0.35572477]
["bitfinex-derivatives","BTCF0:USTF0",1723598993716,0.0012475,60584.0,60583.0,0.36272477]
["bitfinex-derivatives","BTCF0:USTF0",1723598994016,0.0012475,60584.0,60583.0,0.37467873]
["bitfinex-derivatives","BTCF0:USTF0",1723598994217,0.0012475,60584.0,60583.0,0.37167873]
["bitfinex-derivatives","BTCF0:USTF0",1723598994419,0.3608,60591.0,60583.0,0.37167873]
["bitfinex-derivatives","BTCF0:USTF0",1723598994420,0.3608,60591.0,60586.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723598994618,0.3608,60591.0,60590.0,0.08234535]
["bitfinex-derivatives","BTCF0:USTF0",1723598994917,0.3608,60591.0,60590.0,0.20805685]
["bitfinex-derivatives","BTCF0:USTF0",1723598995319,0.3608,60591.0,60590.0,0.08234535]
["bitfinex-derivatives","BTCF0:USTF0",1723598996305,0.3608,60591.0,60587.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1723598996306,0.3608,60591.0,60589.0,0.08234535]
["bitfinex-derivatives","BTCF0:USTF0",1723598996917,0.3608,60591.0,60590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723598997118,0.3608,60591.0,60590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723598997514,0.3608,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723598998018,0.3608,60591.0,60590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723598998320,0.3608,60591.0,60590.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1723598998613,0.3608,60607.0,60590.0,0.79164691]
["bitfinex-derivatives","BTCF0:USTF0",1723598998815,0.426776,60607.0,60605.0,0.06581634]
["bitfinex-derivatives","BTCF0:USTF0",1723598999018,0.426776,60607.0,60606.0,0.06581489]
["bitfinex-derivatives","BTCF0:USTF0",1723598999413,0.426776,60607.0,60605.0,0.06581489]
["bitfinex-derivatives","BTCF0:USTF0",1723598999809,0.1163,60611.0,60600.0,0.08227042]
["bitfinex-derivatives","BTCF0:USTF0",1723598999810,0.0581,60611.0,60603.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1723599000121,0.0581,60611.0,60609.0,0.0657728]
["bitfinex-derivatives","BTCF0:USTF0",1723599000319,0.0002475,60612.0,60609.0,0.0657728]
["bitfinex-derivatives","BTCF0:USTF0",1723599000524,0.0002475,60612.0,60609.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599000713,0.0002475,60612.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599001016,0.0002475,60612.0,60611.0,0.1256484]
["bitfinex-derivatives","BTCF0:USTF0",1723599001320,0.065972,60610.0,60609.0,0.14797546]
["bitfinex-derivatives","BTCF0:USTF0",1723599001618,0.0536,60611.0,60605.0,0.06577044]
["bitfinex-derivatives","BTCF0:USTF0",1723599001820,0.414,60609.0,60604.0,0.06577044]
["bitfinex-derivatives","BTCF0:USTF0",1723599002011,0.065974,60608.0,60604.0,0.06577044]
["bitfinex-derivatives","BTCF0:USTF0",1723599002207,0.118974,60608.0,60604.0,0.06577044]
["bitfinex-derivatives","BTCF0:USTF0",1723599002414,0.0566,60611.0,60604.0,0.06577044]
["bitfinex-derivatives","BTCF0:USTF0",1723599002621,0.0536,60611.0,60603.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1723599002822,0.3608,60608.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599003416,0.3628,60608.0,60603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599003715,0.3628,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599003920,0.3608,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599004121,0.3618,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599005420,0.065977,60605.0,60601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723599005621,0.065977,60605.0,60601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723599007822,0.065977,60605.0,60601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723599008026,0.065977,60605.0,60601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599008717,0.3608,60609.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599008917,0.3608,60609.0,60601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599008918,0.065974,60608.0,60601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599009319,0.065974,60608.0,60601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599009530,0.065974,60608.0,60601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599010727,0.065974,60608.0,60601.0,0.13275144]
["bitfinex-derivatives","BTCF0:USTF0",1723599010928,0.0002475,60612.0,60606.0,0.42657044]
["bitfinex-derivatives","BTCF0:USTF0",1723599011224,0.0002475,60612.0,60608.0,0.06561355]
["bitfinex-derivatives","BTCF0:USTF0",1723599011525,0.3610475,60612.0,60607.0,0.06561355]
["bitfinex-derivatives","BTCF0:USTF0",1723599011724,0.3610475,60612.0,60602.0,0.13159355]
["bitfinex-derivatives","BTCF0:USTF0",1723599011725,0.1672,60611.0,60602.0,0.13159355]
["bitfinex-derivatives","BTCF0:USTF0",1723599012327,0.1672,60611.0,60602.0,0.06561355]
["bitfinex-derivatives","BTCF0:USTF0",1723599012624,0.0002475,60612.0,60607.0,0.06561355]
["bitfinex-derivatives","BTCF0:USTF0",1723599012826,0.0032475,60612.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599013028,0.0032475,60612.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723599013231,0.0062475,60612.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723599013430,0.0032475,60612.0,60611.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1723599013925,0.0072475,60612.0,60611.0,0.960931]
["bitfinex-derivatives","BTCF0:USTF0",1723599014125,0.3608,60623.0,60611.0,1.34026]
["bitfinex-derivatives","BTCF0:USTF0",1723599014439,0.3608,60635.0,60618.0,0.42638961]
["bitfinex-derivatives","BTCF0:USTF0",1723599014630,0.40283908,60635.0,60619.0,0.06558961]
["bitfinex-derivatives","BTCF0:USTF0",1723599014830,0.40283908,60635.0,60618.0,0.42638961]
["bitfinex-derivatives","BTCF0:USTF0",1723599014831,0.3608,60630.0,60618.0,0.42638961]
["bitfinex-derivatives","BTCF0:USTF0",1723599015132,0.3608,60630.0,60622.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1723599015327,0.3608,60630.0,60618.0,0.42638961]
["bitfinex-derivatives","BTCF0:USTF0",1723599015328,0.3610475,60630.0,60623.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1723599015524,0.3610475,60630.0,60624.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1723599016026,0.6463475,60630.0,60620.0,0.06558961]
["bitfinex-derivatives","BTCF0:USTF0",1723599016226,0.6463475,60630.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599016227,0.3608,60625.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599016428,0.1662,60624.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599017030,0.1662,60624.0,60618.0,0.4270095]
["bitfinex-derivatives","BTCF0:USTF0",1723599018127,0.17812222,60624.0,60618.0,0.4270095]
["bitfinex-derivatives","BTCF0:USTF0",1723599018932,0.18112222,60624.0,60618.0,0.4270095]
["bitfinex-derivatives","BTCF0:USTF0",1723599019527,0.18112222,60624.0,60619.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723599019528,0.1692,60624.0,60619.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723599020035,0.1672,60624.0,60619.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1723599020629,0.002,60624.0,60621.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1723599021233,0.002,60624.0,60619.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723599021234,0.59688,60624.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723599021431,0.712062,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723599021731,0.426762,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599021946,0.3608,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599022733,0.426762,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599023038,0.43875966,60619.0,60618.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599023536,0.43875966,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723599023736,0.01199766,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723599023929,0.1683,60623.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723599024530,0.351262,60619.0,60618.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723599024740,0.3953,60619.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599025034,0.3953,60619.0,60601.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1723599025035,0.3608,60612.0,60600.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1723599025340,0.065986,60597.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599025632,0.065987,60596.0,60590.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723599025840,0.14787218,60596.0,60590.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1723599026737,0.50867218,60596.0,60591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599027039,0.08188518,60595.0,60591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599027238,0.0002475,60600.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599027431,0.0002475,60600.0,60599.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1723599028346,0.08213268,60600.0,60599.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1723599028532,0.08313268,60600.0,60599.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1723599029454,0.0012475,60600.0,60599.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1723599029827,0.0012475,60600.0,60599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599030033,0.08213268,60600.0,60595.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1723599030236,0.08213268,60600.0,60599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723599030935,0.0002475,60600.0,60599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599031237,0.08213268,60600.0,60599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723599031437,0.0002475,60600.0,60599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723599031739,0.0002475,60600.0,60599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723599032545,0.0002475,60600.0,60599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723599032754,0.1115475,60600.0,60599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723599032938,0.1115475,60600.0,60599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599033137,0.1115475,60600.0,60599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599033941,0.1115475,60600.0,60599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599034147,0.1115475,60600.0,60599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599035338,0.0002475,60600.0,60599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599037048,0.3608,60608.0,60599.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723599037248,0.3608,60608.0,60601.0,0.06565436]
["bitfinex-derivatives","BTCF0:USTF0",1723599037549,0.3608,60608.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723599038542,0.3618,60608.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723599039140,0.3608,60608.0,60606.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1723599039438,0.3638,60608.0,60606.0,0.066976]
["bitfinex-derivatives","BTCF0:USTF0",1723599039641,0.3638,60608.0,60607.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1723599039850,0.3608,60608.0,60607.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1723599040951,0.3608,60608.0,60607.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1723599042051,0.3608,60608.0,60607.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1723599042649,0.3608,60608.0,60607.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1723599042953,0.3608,60608.0,60607.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1723599043544,0.3608,60608.0,60607.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1723599044550,0.3608,60608.0,60607.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1723599044854,0.3608,60608.0,60607.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1723599045450,0.3608,60608.0,60607.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1723599045851,0.3608,60608.0,60607.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1723599046151,0.3608,60608.0,60607.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1723599046355,0.0002475,60613.0,60612.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1723599048250,0.0002475,60613.0,60612.0,0.06570375]
["bitfinex-derivatives","BTCF0:USTF0",1723599048443,0.0002475,60613.0,60607.0,0.16700281]
["bitfinex-derivatives","BTCF0:USTF0",1723599048444,0.9005075,60613.0,60608.0,0.06570375]
["bitfinex-derivatives","BTCF0:USTF0",1723599048647,0.065974,60608.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599048843,0.065976,60606.0,60605.0,0.06570375]
["bitfinex-derivatives","BTCF0:USTF0",1723599049459,0.065976,60606.0,60601.0,0.08245252]
["bitfinex-derivatives","BTCF0:USTF0",1723599049460,0.065976,60606.0,60603.0,0.06570375]
["bitfinex-derivatives","BTCF0:USTF0",1723599049751,0.065976,60606.0,60602.0,0.06575714]
["bitfinex-derivatives","BTCF0:USTF0",1723599049752,0.3608,60604.0,60602.0,0.06575714]
["bitfinex-derivatives","BTCF0:USTF0",1723599049958,0.4708,60604.0,60601.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599050347,0.065981,60602.0,60601.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599050548,0.175981,60602.0,60601.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599052649,0.176981,60602.0,60601.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599055153,0.537781,60602.0,60601.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599056157,0.537781,60602.0,60591.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723599056359,0.3608,60592.0,60581.0,0.04937644]
["bitfinex-derivatives","BTCF0:USTF0",1723599056665,0.7216,60584.0,60574.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723599056847,0.3608,60577.0,60572.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1723599057355,0.3608,60577.0,60566.0,0.01166908]
["bitfinex-derivatives","BTCF0:USTF0",1723599057554,0.3608,60572.0,60563.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723599057758,0.3608,60572.0,60568.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599058752,0.3608,60572.0,60570.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1723599059951,0.0002475,60581.0,60571.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599060153,0.0002475,60581.0,60579.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1723599061359,0.0002475,60581.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723599061657,0.0002475,60581.0,60568.0,0.3251475]
["bitfinex-derivatives","BTCF0:USTF0",1723599061658,0.066013,60573.0,60568.0,0.3911645]
["bitfinex-derivatives","BTCF0:USTF0",1723599062958,0.3608,60575.0,60570.0,0.04937644]
["bitfinex-derivatives","BTCF0:USTF0",1723599063163,0.3608,60575.0,60568.0,0.4051645]
["bitfinex-derivatives","BTCF0:USTF0",1723599063164,0.42681,60575.0,60574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599063658,0.71211,60575.0,60574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599063854,0.066016,60570.0,60568.0,0.3391475]
["bitfinex-derivatives","BTCF0:USTF0",1723599064057,0.3608,60569.0,60568.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1723599064564,0.3608,60569.0,60568.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1723599064766,0.3608,60569.0,60568.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599065458,0.4139,60569.0,60568.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599065657,0.4139,60569.0,60568.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1723599065858,0.90922,60569.0,60568.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1723599066258,1.31022,60569.0,60568.0,0.0282475]
["bitfinex-derivatives","BTCF0:USTF0",1723599066565,1.31022,60569.0,60568.0,0.018505]
["bitfinex-derivatives","BTCF0:USTF0",1723599067265,1.31022,60569.0,60568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599067469,1.41922,60569.0,60568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599067659,1.42022,60569.0,60568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723599068558,1.42022,60569.0,60562.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599068754,0.3608,60563.0,60562.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599069170,0.001,60569.0,60568.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1723599069662,0.0002475,60575.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723599071170,0.0012475,60575.0,60574.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1723599071364,0.3608,60587.0,60584.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723599071570,0.3608,60587.0,60577.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1723599071767,0.16423347,60598.0,60582.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1723599071768,0.3608,60595.0,60582.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1723599072171,0.3608,60595.0,60590.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1723599072470,0.3608,60595.0,60582.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1723599072666,0.3608,60595.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599072860,0.09824747,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599073057,0.09824747,60598.0,60596.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1723599073366,0.0002475,60599.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723599074063,0.0662315,60599.0,60596.0,0.04937644]
["bitfinex-derivatives","BTCF0:USTF0",1723599074261,0.067985,60598.0,60596.0,0.05137644]
["bitfinex-derivatives","BTCF0:USTF0",1723599074658,0.002,60598.0,60596.0,0.05137644]
["bitfinex-derivatives","BTCF0:USTF0",1723599075172,0.002,60598.0,60596.0,0.11536344]
["bitfinex-derivatives","BTCF0:USTF0",1723599075173,0.001,60598.0,60596.0,0.11536344]
["bitfinex-derivatives","BTCF0:USTF0",1723599076265,0.0022475,60599.0,60598.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1723599076662,0.0012475,60599.0,60598.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1723599076868,0.0012475,60599.0,60598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599077069,0.0012475,60599.0,60597.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723599077070,0.001,60598.0,60597.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723599077773,0.001,60598.0,60596.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1723599079868,0.001,60598.0,60597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599080378,0.0012475,60599.0,60596.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1723599080577,0.001,60598.0,60596.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1723599080875,0.002,60598.0,60596.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1723599081077,0.002,60598.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599081470,0.001,60598.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599082669,0.0012475,60599.0,60596.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1723599082877,0.0012475,60599.0,60596.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1723599083172,0.0012475,60599.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599083173,0.001,60598.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599083575,0.066985,60598.0,60597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599083770,0.066985,60598.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599083972,0.065985,60598.0,60596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599084367,0.065985,60598.0,60596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599084574,1.09905897,60598.0,60596.0,0.00375249]
["bitfinex-derivatives","BTCF0:USTF0",1723599084774,0.95158,60598.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599084980,0.3608,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599085175,0.426796,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599085583,0.921956,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599085883,1.0035732,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599086068,0.921956,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599086275,0.3608,60588.0,60587.0,0.0491903]
["bitfinex-derivatives","BTCF0:USTF0",1723599086475,0.3608,60588.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599086874,0.3618,60588.0,60586.0,0.0122475]
["bitfinex-derivatives","BTCF0:USTF0",1723599087380,0.002,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599087582,0.3610475,60599.0,60587.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1723599087784,0.3610475,60599.0,60593.0,0.11519533]
["bitfinex-derivatives","BTCF0:USTF0",1723599088089,0.3610475,60599.0,60594.0,0.04920533]
["bitfinex-derivatives","BTCF0:USTF0",1723599088282,0.3610475,60599.0,60594.0,0.11519433]
["bitfinex-derivatives","BTCF0:USTF0",1723599088484,0.3610475,60599.0,60595.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1723599088784,0.3610475,60599.0,60596.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1723599088983,0.3610475,60599.0,60595.0,0.04920533]
["bitfinex-derivatives","BTCF0:USTF0",1723599089380,0.3610475,60599.0,60597.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1723599089573,0.3630475,60599.0,60597.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1723599089973,0.3620475,60599.0,60597.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1723599090278,0.3620475,60599.0,60595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599090582,0.3620475,60599.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599090784,0.3630475,60599.0,60597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599091390,0.3620475,60599.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599092587,0.3610475,60599.0,60597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599093080,0.3610475,60599.0,60597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599093285,0.3610475,60599.0,60597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599093683,0.065985,60598.0,60597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723599094085,0.065985,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599094482,0.065985,60598.0,60597.0,0.05120533]
["bitfinex-derivatives","BTCF0:USTF0",1723599094687,0.065985,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599094882,0.426785,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599095184,1.788365,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599095380,1.900465,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599095787,1.901465,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599095978,1.830265,60598.0,60597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599096588,0.065987,60596.0,60595.0,0.04920533]
["bitfinex-derivatives","BTCF0:USTF0",1723599096785,0.065987,60596.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599096786,0.165987,60596.0,60594.0,0.01396824]
["bitfinex-derivatives","BTCF0:USTF0",1723599097085,0.065997,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599097296,0.907597,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599097481,1.402757,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599097998,1.802757,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599098685,1.868754,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599099390,1.869754,60587.0,60586.0,0.0122475]
["bitfinex-derivatives","BTCF0:USTF0",1723599099689,1.683757,60587.0,60586.0,0.0122475]
["bitfinex-derivatives","BTCF0:USTF0",1723599099886,1.284757,60587.0,60586.0,0.0192475]
["bitfinex-derivatives","BTCF0:USTF0",1723599100090,1.283757,60587.0,60586.0,0.0072475]
["bitfinex-derivatives","BTCF0:USTF0",1723599100484,0.787597,60587.0,60586.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599100775,0.787597,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599100985,0.79916168,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599104493,0.91916168,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599106297,1.41432168,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599107194,0.91916168,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599113086,0.8416,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599113399,0.7216,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599114192,0.3608,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599114393,0.31952709,60587.0,60586.0,0.06885461]
["bitfinex-derivatives","BTCF0:USTF0",1723599114604,0.31952709,60587.0,60586.0,0.0032475]
["bitfinex-derivatives","BTCF0:USTF0",1723599115195,0.31952709,60587.0,60586.0,0.5644055]
["bitfinex-derivatives","BTCF0:USTF0",1723599115594,0.065987,60597.0,60586.0,1.38491485]
["bitfinex-derivatives","BTCF0:USTF0",1723599115795,0.065987,60597.0,60593.0,0.50900859]
["bitfinex-derivatives","BTCF0:USTF0",1723599115994,0.07741696,60597.0,60595.0,0.06577218]
["bitfinex-derivatives","BTCF0:USTF0",1723599116496,0.07741696,60597.0,60594.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723599116497,0.07741696,60597.0,60594.0,0.12327218]
["bitfinex-derivatives","BTCF0:USTF0",1723599116700,0.07741696,60597.0,60595.0,0.06577218]
["bitfinex-derivatives","BTCF0:USTF0",1723599117096,0.065981,60602.0,60596.0,0.06577218]
["bitfinex-derivatives","BTCF0:USTF0",1723599117402,0.3608,60603.0,60597.0,0.06577218]
["bitfinex-derivatives","BTCF0:USTF0",1723599117597,0.01186066,60611.0,60598.0,1.0404545]
["bitfinex-derivatives","BTCF0:USTF0",1723599117899,0.3608,60615.0,60608.0,0.06574516]
["bitfinex-derivatives","BTCF0:USTF0",1723599118202,0.3608,60615.0,60603.0,0.44298145]
["bitfinex-derivatives","BTCF0:USTF0",1723599118203,0.3608,60615.0,60609.0,0.18921816]
["bitfinex-derivatives","BTCF0:USTF0",1723599118394,0.3608,60615.0,60609.0,0.123473]
["bitfinex-derivatives","BTCF0:USTF0",1723599118596,0.3608,60615.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599118897,0.3727049,60615.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599119099,0.3727049,60615.0,60609.0,0.12324516]
["bitfinex-derivatives","BTCF0:USTF0",1723599119290,0.3727049,60615.0,60609.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723599119504,0.3857049,60615.0,60609.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723599120211,0.3857049,60615.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599120212,0.3977049,60615.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599120601,0.0369049,60615.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599120799,0.0369049,60615.0,60610.0,0.06674516]
["bitfinex-derivatives","BTCF0:USTF0",1723599121012,0.0359049,60615.0,60610.0,0.06574516]
["bitfinex-derivatives","BTCF0:USTF0",1723599121215,0.0359049,60615.0,60610.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723599121517,0.0359049,60615.0,60610.0,0.122772]
["bitfinex-derivatives","BTCF0:USTF0",1723599122206,0.0359049,60615.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599122405,0.0229049,60615.0,60610.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723599122605,0.0369049,60615.0,60610.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1723599123211,0.0349049,60615.0,60610.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1723599123406,0.0309049,60615.0,60610.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1723599124318,0.3608,60614.0,60610.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1723599125803,0.3798,60614.0,60610.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1723599128911,0.3798,60614.0,60610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599129111,0.019,60614.0,60613.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1723599130311,0.008,60614.0,60613.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1723599130615,0.019,60614.0,60613.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1723599134408,0.019,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599134610,0.084968,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599136323,0.1665852,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599137316,0.084968,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599137622,0.18321547,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599138523,0.084968,60614.0,60613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599141222,0.084968,60614.0,60607.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1723599141223,0.13195,60607.0,60606.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723599141522,0.536775,60607.0,60595.0,0.06574516]
["bitfinex-derivatives","BTCF0:USTF0",1723599141713,0.3608,60596.0,60591.0,0.13173716]
["bitfinex-derivatives","BTCF0:USTF0",1723599142016,0.3608,60596.0,60591.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1723599142225,0.3608,60596.0,60589.0,0.06574516]
["bitfinex-derivatives","BTCF0:USTF0",1723599142423,0.3608,60596.0,60592.0,0.06574516]
["bitfinex-derivatives","BTCF0:USTF0",1723599142823,0.3608,60596.0,60594.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723599143218,0.3618,60596.0,60594.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1723599144416,0.002,60596.0,60595.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1723599144626,0.0002475,60599.0,60598.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1723599144818,0.065973,60609.0,60598.0,0.12567801]
["bitfinex-derivatives","BTCF0:USTF0",1723599145127,0.065973,60609.0,60604.0,0.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1723599145511,0.0115342,60609.0,60605.0,0.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1723599145711,0.1658,60611.0,60603.0,0.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1723599145712,0.065976,60606.0,60603.0,0.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1723599145913,0.001,60609.0,60603.0,0.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1723599146127,0.002,60609.0,60607.0,0.06574398]
["bitfinex-derivatives","BTCF0:USTF0",1723599146419,0.002,60609.0,60604.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723599146612,0.001,60609.0,60604.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723599146814,0.003,60609.0,60608.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1723599147213,0.001,60609.0,60608.0,0.560974]
["bitfinex-derivatives","BTCF0:USTF0",1723599147419,0.005,60609.0,60608.0,0.560974]
["bitfinex-derivatives","BTCF0:USTF0",1723599147621,0.004,60609.0,60608.0,0.560974]
["bitfinex-derivatives","BTCF0:USTF0",1723599148132,0.004,60609.0,60608.0,0.960974]
["bitfinex-derivatives","BTCF0:USTF0",1723599148426,0.007,60609.0,60608.0,0.560974]
["bitfinex-derivatives","BTCF0:USTF0",1723599149017,0.008,60609.0,60608.0,0.560974]
["bitfinex-derivatives","BTCF0:USTF0",1723599151018,0.008,60609.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599151413,0.008,60609.0,60606.0,0.44327]
["bitfinex-derivatives","BTCF0:USTF0",1723599151613,0.008,60609.0,60607.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1723599151824,0.008,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599152024,0.003,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599152231,0.003,60609.0,60608.0,0.977468]
["bitfinex-derivatives","BTCF0:USTF0",1723599152619,0.0002475,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723599153521,0.0002475,60611.0,60610.0,0.16464497]
["bitfinex-derivatives","BTCF0:USTF0",1723599153818,0.0002475,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723599154024,0.0002475,60611.0,60610.0,0.577425]
["bitfinex-derivatives","BTCF0:USTF0",1723599154522,0.0002475,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723599154728,0.0002475,60611.0,60610.0,0.577425]
["bitfinex-derivatives","BTCF0:USTF0",1723599154918,0.0002475,60611.0,60610.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723599155121,0.0082475,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1723599155327,0.0132475,60611.0,60610.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1723599156930,0.0132475,60611.0,60610.0,0.06675983]
["bitfinex-derivatives","BTCF0:USTF0",1723599156931,0.0957115,60611.0,60610.0,0.06675983]
["bitfinex-derivatives","BTCF0:USTF0",1723599157221,0.0957115,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599158019,0.1957115,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599159228,0.20713091,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599160325,1.18455491,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599162632,0.70209091,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599162930,0.20713091,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599165331,0.10713091,60611.0,60610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599167630,0.10713091,60611.0,60600.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723599167631,0.21713091,60611.0,60603.0,0.06575828]
["bitfinex-derivatives","BTCF0:USTF0",1723599167836,0.082476,60602.0,60600.0,0.06575828]
["bitfinex-derivatives","BTCF0:USTF0",1723599168131,0.082476,60602.0,60592.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723599168132,0.04121193,60602.0,60599.0,0.06575828]
["bitfinex-derivatives","BTCF0:USTF0",1723599168428,0.04121193,60602.0,60599.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1723599170331,0.04121193,60602.0,60599.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1723599170727,0.04221193,60602.0,60599.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1723599172835,0.04221193,60602.0,60599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599172836,0.082479,60600.0,60599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599174133,0.083479,60600.0,60599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599175135,0.09469259,60600.0,60599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599175335,0.09469259,60600.0,60599.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1723599175336,0.001,60600.0,60599.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1723599175933,0.001,60600.0,60599.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1723599176533,0.3608,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599176743,0.3608,60609.0,60608.0,0.1482175]
["bitfinex-derivatives","BTCF0:USTF0",1723599177237,0.3608,60609.0,60608.0,0.14822205]
["bitfinex-derivatives","BTCF0:USTF0",1723599177637,0.3638,60609.0,60608.0,0.14822205]
["bitfinex-derivatives","BTCF0:USTF0",1723599177840,0.003,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599179741,0.008,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599180132,0.01940257,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599180328,0.008,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599181943,0.01925205,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599182141,0.3688,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599183444,0.46704747,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599183642,0.3688,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599183947,0.46704747,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599184741,0.3688,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599185447,0.3801355,60609.0,60608.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723599186846,0.3801355,60609.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599187049,0.3801355,60609.0,60582.0,0.08218687]
["bitfinex-derivatives","BTCF0:USTF0",1723599187050,0.3608,60603.0,60593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723599187345,0.03185853,60602.0,60593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723599187547,0.03185853,60601.0,60593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723599187847,0.03185853,60600.0,60593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723599188049,0.03185853,60599.0,60593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723599188241,0.08248,60599.0,60593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723599188436,0.29682124,60599.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599188642,0.082495,60588.0,60587.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723599189039,0.082495,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599189040,0.082497,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599189241,0.03186499,60587.0,60580.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1723599189438,0.3608,60590.0,60576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723599189439,0.45928178,60581.0,60576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723599189646,0.09848178,60579.0,60576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723599189945,0.18099178,60578.0,60576.0,0.134311]
["bitfinex-derivatives","BTCF0:USTF0",1723599190251,0.08251,60578.0,60576.0,0.134311]
["bitfinex-derivatives","BTCF0:USTF0",1723599190643,0.16451805,60578.0,60576.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1723599190838,0.08200805,60577.0,60576.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1723599191038,0.16451805,60578.0,60576.0,0.143311]
["bitfinex-derivatives","BTCF0:USTF0",1723599191244,0.16551805,60578.0,60576.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1723599191545,0.08351,60578.0,60577.0,0.20791644]
["bitfinex-derivatives","BTCF0:USTF0",1723599192252,0.001,60578.0,60577.0,0.20823957]
["bitfinex-derivatives","BTCF0:USTF0",1723599192448,0.001,60578.0,60577.0,0.29044043]
["bitfinex-derivatives","BTCF0:USTF0",1723599192642,0.002,60578.0,60577.0,0.29044043]
["bitfinex-derivatives","BTCF0:USTF0",1723599192854,0.3610475,60585.0,60583.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1723599193051,0.3610475,60585.0,60584.0,0.14825935]
["bitfinex-derivatives","BTCF0:USTF0",1723599193255,0.3610475,60585.0,60584.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1723599194051,0.3620475,60585.0,60584.0,0.134101]
["bitfinex-derivatives","BTCF0:USTF0",1723599194451,0.3620475,60585.0,60584.0,0.25981564]
["bitfinex-derivatives","BTCF0:USTF0",1723599194452,0.0012475,60585.0,60584.0,0.25981564]
["bitfinex-derivatives","BTCF0:USTF0",1723599194751,0.082485,60596.0,60584.0,0.17731464]
["bitfinex-derivatives","BTCF0:USTF0",1723599194958,0.42493641,60597.0,60592.0,0.06572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599195255,0.42493641,60597.0,60591.0,0.06572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599195846,0.42493641,60597.0,60592.0,0.06572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599196042,0.001,60596.0,60591.0,0.06572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599196348,0.001,60596.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599196349,0.082487,60594.0,60591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723599196954,0.082487,60594.0,60591.0,0.07572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599197158,0.082489,60593.0,60592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599197660,0.082489,60593.0,60591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723599197956,0.082489,60593.0,60591.0,0.07572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599198350,0.082489,60593.0,60591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723599198949,0.082489,60593.0,60591.0,0.07572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599199147,0.082489,60593.0,60590.0,0.06572659]
["bitfinex-derivatives","BTCF0:USTF0",1723599199352,0.001,60594.0,60591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599199553,0.001,60594.0,60591.0,0.15721759]
["bitfinex-derivatives","BTCF0:USTF0",1723599199847,0.001,60594.0,60592.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1723599199848,0.001,60593.0,60592.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1723599200153,0.001,60594.0,60592.0,0.95545968]
["bitfinex-derivatives","BTCF0:USTF0",1723599200350,0.001,60594.0,60593.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1723599200547,0.001,60594.0,60593.0,1.2632986]
["bitfinex-derivatives","BTCF0:USTF0",1723599200950,0.002,60594.0,60593.0,1.6240986]
["bitfinex-derivatives","BTCF0:USTF0",1723599201244,0.002,60594.0,60593.0,0.5689786]
["bitfinex-derivatives","BTCF0:USTF0",1723599201454,0.001,60594.0,60593.0,0.29032479]
["bitfinex-derivatives","BTCF0:USTF0",1723599201754,0.001,60594.0,60593.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1723599202354,0.002,60594.0,60593.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1723599202555,0.002,60594.0,60593.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1723599203261,0.001,60594.0,60593.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1723599204354,0.0002475,60600.0,60599.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1723599204757,0.0002475,60600.0,60599.0,1.47064264]
["bitfinex-derivatives","BTCF0:USTF0",1723599204958,0.3608,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723599206560,0.3150414,60608.0,60607.0,0.14915665]
["bitfinex-derivatives","BTCF0:USTF0",1723599206756,0.012,60608.0,60607.0,0.14915665]
["bitfinex-derivatives","BTCF0:USTF0",1723599207058,0.008,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723599207267,0.008,60608.0,60607.0,0.29026011]
["bitfinex-derivatives","BTCF0:USTF0",1723599207452,0.008,60608.0,60607.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723599208257,0.005,60608.0,60607.0,0.16460323]
["bitfinex-derivatives","BTCF0:USTF0",1723599208562,0.0002475,60614.0,60613.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1723599209662,0.0102475,60614.0,60613.0,0.15012785]
["bitfinex-derivatives","BTCF0:USTF0",1723599210458,0.0102475,60614.0,60613.0,0.15010978]
["bitfinex-derivatives","BTCF0:USTF0",1723599212457,0.0102475,60614.0,60613.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723599212952,0.09390027,60619.0,60613.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723599213154,0.10390027,60619.0,60613.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723599213551,0.06540584,60615.0,60613.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723599214562,0.06540584,60616.0,60613.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723599214765,0.06540584,60616.0,60614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723599215159,0.06540584,60615.0,60614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723599215358,0.06540584,60616.0,60614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723599215565,0.07540584,60616.0,60614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723599215757,0.08240584,60616.0,60614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723599215964,0.08340584,60616.0,60614.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723599216463,0.07840584,60616.0,60614.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723599217258,0.013,60616.0,60615.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1723599217466,0.003,60616.0,60615.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1723599217663,0.003,60616.0,60615.0,0.133059]
["bitfinex-derivatives","BTCF0:USTF0",1723599219157,0.005,60616.0,60615.0,0.133059]
["bitfinex-derivatives","BTCF0:USTF0",1723599219870,0.005,60616.0,60615.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1723599220064,0.002,60616.0,60615.0,0.797979]
["bitfinex-derivatives","BTCF0:USTF0",1723599220959,0.00016433,60620.0,60619.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1723599221159,0.00016433,60620.0,60619.0,0.868553]
["bitfinex-derivatives","BTCF0:USTF0",1723599221359,0.00016433,60620.0,60619.0,1.363433]
["bitfinex-derivatives","BTCF0:USTF0",1723599221563,0.1599,60634.0,60619.0,1.363433]
["bitfinex-derivatives","BTCF0:USTF0",1723599221564,0.01142879,60630.0,60629.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1723599221754,0.1599,60634.0,60629.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1723599221954,0.1699,60634.0,60629.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1723599223066,0.1699,60634.0,60629.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723599223067,0.18213642,60634.0,60629.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723599225069,0.17963642,60634.0,60629.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723599225769,0.082438,60630.0,60629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599226872,0.082438,60630.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599226873,0.082441,60629.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599227272,0.082441,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599228772,0.082441,60628.0,60627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723599229278,0.082435,60633.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599229473,0.082435,60633.0,60628.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1723599229474,0.092435,60633.0,60628.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1723599230174,0.01,60633.0,60628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723599230368,0.082428,60638.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1723599230561,0.092428,60638.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1723599230870,0.1039261,60638.0,60633.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1723599231070,0.0214981,60638.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599231272,0.0114981,60638.0,60635.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1723599231570,0.082426,60639.0,60635.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1723599232269,0.1038,60643.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599232270,0.42620584,60648.0,60638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599232475,0.42620584,60648.0,60643.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1723599232476,0.57454586,60648.0,60643.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1723599232768,0.57454586,60648.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599232769,0.082415,60647.0,60643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599233177,0.01133086,60648.0,60644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599233374,0.082396,60661.0,60645.0,0.15237448]
["bitfinex-derivatives","BTCF0:USTF0",1723599233571,0.082396,60661.0,60655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599234273,0.3608,60663.0,60655.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1723599234475,0.37233991,60663.0,60655.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1723599234979,0.37233991,60663.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599235572,0.37733991,60663.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599236272,0.37833991,60663.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599236674,0.17975234,60660.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599236874,0.12274649,60659.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599237073,0.12274649,60658.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599237271,0.17975234,60661.0,60657.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1723599237466,0.16301818,60658.0,60655.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1723599237676,0.07217334,60657.0,60655.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723599237973,0.006,60660.0,60656.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723599238183,0.006,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1723599238369,0.07816894,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1723599238570,0.12873833,60660.0,60659.0,0.576959]
["bitfinex-derivatives","BTCF0:USTF0",1723599238771,0.12273833,60660.0,60659.0,0.576959]
["bitfinex-derivatives","BTCF0:USTF0",1723599239269,0.12273833,60660.0,60655.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723599239476,0.26946467,60659.0,60655.0,0.444204]
["bitfinex-derivatives","BTCF0:USTF0",1723599239778,0.26946467,60658.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599239971,0.12273833,60657.0,60656.0,0.082403]
["bitfinex-derivatives","BTCF0:USTF0",1723599240175,0.07216894,60657.0,60656.0,0.577003]
["bitfinex-derivatives","BTCF0:USTF0",1723599240369,0.0318242,60657.0,60656.0,0.577003]
["bitfinex-derivatives","BTCF0:USTF0",1723599240572,0.05757106,60660.0,60656.0,0.937703]
["bitfinex-derivatives","BTCF0:USTF0",1723599240771,0.082374,60678.0,60657.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1723599240772,0.20245211,60659.0,60657.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1723599240967,0.16301818,60663.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1723599240968,0.13028925,60660.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1723599241177,0.17975234,60669.0,60659.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1723599241178,0.16301818,60667.0,60663.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1723599241372,0.13029401,60674.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599241569,0.13029401,60677.0,60673.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1723599241791,0.20243994,60676.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723599242078,0.07214593,60675.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723599242282,0.03181405,60674.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723599242474,0.03181405,60673.0,60672.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723599242982,0.03181405,60673.0,60672.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1723599243685,0.008,60676.0,60675.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1723599244178,0.008,60676.0,60675.0,0.576817]
["bitfinex-derivatives","BTCF0:USTF0",1723599244586,0.00809501,60728.0,60685.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1723599244587,0.082358,60690.0,60685.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1723599244883,0.00084,60695.0,60687.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599245076,0.01125152,60699.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599245278,0.0543,60703.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599245475,0.0543,60703.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599245672,0.01115216,60705.0,60702.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1723599245877,0.36168,60707.0,60702.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1723599246081,0.3608,60707.0,60702.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1723599246396,0.0506,60715.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599246397,0.0506,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599246684,0.082328,60711.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599246876,0.08233,60710.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599247079,0.06174877,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599247877,0.06174877,60715.0,60706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723599248675,0.06174877,60715.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599248876,0.06174877,60715.0,60706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723599249184,0.08233,60710.0,60706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723599249783,0.082331,60709.0,60706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723599250281,0.082334,60707.0,60706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723599251080,0.082334,60707.0,60706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723599251393,0.082334,60707.0,60706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723599251586,0.082334,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599254687,0.4420576,60713.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599254892,0.3608,60713.0,60711.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723599255987,0.082319,60718.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599256295,0.122319,60718.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599256481,0.122319,60718.0,60713.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723599257192,0.122319,60718.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599257193,0.04,60718.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599257385,0.0812576,60725.0,60720.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723599257592,0.45462149,60727.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599257593,0.17507909,60727.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599257894,0.11382149,60727.0,60722.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723599258199,0.03151449,60727.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599258496,0.03151449,60727.0,60716.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599258497,0.08232,60717.0,60716.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599258694,0.26399544,60717.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599258992,0.443123,60715.0,60708.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723599259191,0.14136427,60714.0,60708.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723599259393,0.18167962,60713.0,60708.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723599259595,0.18167962,60712.0,60709.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723599259793,0.14987765,60714.0,60704.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1723599259794,0.18167962,60711.0,60710.0,0.05783592]
["bitfinex-derivatives","BTCF0:USTF0",1723599260697,0.18167962,60711.0,60710.0,0.95199592]
["bitfinex-derivatives","BTCF0:USTF0",1723599261297,0.18167962,60711.0,60710.0,0.55199592]
["bitfinex-derivatives","BTCF0:USTF0",1723599262692,0.18167962,60711.0,60710.0,0.05783592]
["bitfinex-derivatives","BTCF0:USTF0",1723599262889,0.18167962,60711.0,60704.0,0.36104707]
["bitfinex-derivatives","BTCF0:USTF0",1723599262890,0.24923327,60711.0,60704.0,0.36104707]
["bitfinex-derivatives","BTCF0:USTF0",1723599263085,0.33156327,60710.0,60706.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723599263296,0.24923327,60709.0,60706.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723599263497,0.24923327,60708.0,60706.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723599263701,0.24923327,60707.0,60706.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723599264799,0.24923327,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599264991,0.24923327,60707.0,60706.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1723599265191,0.24923327,60707.0,60706.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1723599265687,0.26330706,60710.0,60709.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723599266293,0.3608,60713.0,60711.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723599267098,0.4508,60713.0,60706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599267302,0.3608,60707.0,60699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1723599267602,0.3608,60707.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599267603,0.3608,60700.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599268299,0.3608,60700.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1723599268300,0.082348,60697.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1723599268499,0.082348,60697.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599269196,0.082348,60697.0,60694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599269397,0.082348,60697.0,60694.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599270102,0.082348,60697.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1723599270701,0.083348,60697.0,60695.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1723599270896,0.083348,60697.0,60696.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723599271900,0.082348,60697.0,60696.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723599272317,0.083348,60697.0,60696.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723599273897,0.083348,60697.0,60643.0,0.43801953]
["bitfinex-derivatives","BTCF0:USTF0",1723599273898,0.082365,60684.0,60683.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723599274100,0.082365,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599274101,0.082368,60682.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599274306,0.29986562,60682.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599274508,0.21749762,60681.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1723599274701,0.21749762,60680.0,60677.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1723599275008,0.3608,60681.0,60678.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1723599275009,0.21767419,60679.0,60678.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1723599275613,0.21767419,60679.0,60678.0,0.576773]
["bitfinex-derivatives","BTCF0:USTF0",1723599276307,0.21767419,60679.0,60678.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1723599276505,0.21767419,60679.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599276506,0.30004719,60679.0,60677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599276809,0.21749762,60678.0,60677.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1723599277312,0.21749762,60678.0,60677.0,0.096375]
["bitfinex-derivatives","BTCF0:USTF0",1723599277515,0.21749762,60678.0,60677.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1723599277708,0.21749762,60678.0,60677.0,0.096375]
["bitfinex-derivatives","BTCF0:USTF0",1723599278310,0.21749762,60678.0,60677.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1723599278512,0.21849762,60678.0,60677.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1723599278902,0.15092347,60678.0,60677.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1723599279119,0.15092347,60678.0,60677.0,1.440075]
["bitfinex-derivatives","BTCF0:USTF0",1723599279414,0.00017657,60679.0,60678.0,0.164746]
["bitfinex-derivatives","BTCF0:USTF0",1723599279614,0.25296452,60679.0,60678.0,1.220046]
["bitfinex-derivatives","BTCF0:USTF0",1723599279801,0.25296452,60679.0,60678.0,1.620046]
["bitfinex-derivatives","BTCF0:USTF0",1723599280006,0.04050251,60679.0,60678.0,1.47184332]
["bitfinex-derivatives","BTCF0:USTF0",1723599280210,0.04050251,60679.0,60678.0,1.55421632]
["bitfinex-derivatives","BTCF0:USTF0",1723599280702,0.04150251,60679.0,60678.0,1.49984332]
["bitfinex-derivatives","BTCF0:USTF0",1723599280902,0.21246201,60689.0,60679.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723599281113,0.21246201,60689.0,60688.0,0.0491499]
["bitfinex-derivatives","BTCF0:USTF0",1723599281314,0.21246201,60689.0,60686.0,0.0655332]
["bitfinex-derivatives","BTCF0:USTF0",1723599281518,0.21246201,60689.0,60688.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723599282208,0.21346201,60689.0,60688.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1723599282613,0.19869142,60689.0,60688.0,1.27774]
["bitfinex-derivatives","BTCF0:USTF0",1723599282803,0.00024707,60695.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599283007,0.00024707,60695.0,60694.0,1.10626811]
["bitfinex-derivatives","BTCF0:USTF0",1723599283311,0.3608,60711.0,60709.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723599283812,0.082325,60714.0,60709.0,0.13145862]
["bitfinex-derivatives","BTCF0:USTF0",1723599284613,0.004,60711.0,60709.0,0.13245862]
["bitfinex-derivatives","BTCF0:USTF0",1723599285113,0.004,60711.0,60710.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1723599285413,0.002,60711.0,60710.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1723599286817,0.002,60711.0,60710.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1723599287012,0.006,60711.0,60710.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723599288811,0.006,60711.0,60704.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599288812,0.23195443,60711.0,60704.0,0.18956434]
["bitfinex-derivatives","BTCF0:USTF0",1723599289018,0.29351089,60710.0,60708.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723599289219,0.29351089,60709.0,60708.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723599289915,0.25319838,60709.0,60708.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723599290217,0.17712818,60709.0,60708.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723599290420,0.17712818,60709.0,60704.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1723599290612,0.006,60711.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599290613,0.082337,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599290805,0.25946518,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599291010,0.082339,60703.0,60702.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599291211,0.68106398,60703.0,60702.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599291407,1.45372498,60703.0,60691.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1723599291610,1.45372498,60703.0,60686.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723599291611,0.082349,60697.0,60692.0,0.443154]
["bitfinex-derivatives","BTCF0:USTF0",1723599291812,0.25319838,60696.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599292013,0.082349,60697.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599292014,0.25319838,60695.0,60694.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723599293421,0.25319838,60695.0,60694.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1723599293717,0.25319838,60695.0,60694.0,0.747631]
["bitfinex-derivatives","BTCF0:USTF0",1723599294021,0.25319838,60695.0,60694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723599294219,0.25319838,60695.0,60694.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1723599294411,0.25319838,60695.0,60694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599294617,0.25320964,60695.0,60694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599294820,0.61400964,60695.0,60688.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599295122,0.26160921,60689.0,60688.0,0.08260707]
["bitfinex-derivatives","BTCF0:USTF0",1723599295423,0.51481885,60689.0,60688.0,0.08260707]
["bitfinex-derivatives","BTCF0:USTF0",1723599295721,0.25320964,60689.0,60688.0,0.08260707]
["bitfinex-derivatives","BTCF0:USTF0",1723599295919,0.3608,60695.0,60691.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1723599296117,0.3608,60695.0,60688.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599296118,0.3608,60695.0,60689.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599296523,0.3608,60695.0,60694.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1723599296821,0.3608,60695.0,60694.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723599297525,0.3608,60695.0,60694.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1723599297720,0.3608,60695.0,60694.0,0.256352]
["bitfinex-derivatives","BTCF0:USTF0",1723599299518,0.00024707,60701.0,60700.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723599299723,0.3608,60723.0,60700.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1723599299914,0.3608,60718.0,60712.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723599300122,0.3608,60713.0,60712.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723599300314,0.3608,60713.0,60707.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599300524,0.3608,60713.0,60709.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723599300825,0.3608,60713.0,60711.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1723599301216,0.3608,60713.0,60712.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723599301623,0.3698,60713.0,60712.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723599302024,0.3698,60713.0,60707.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1723599302518,0.3738,60713.0,60707.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723599302720,0.3738,60713.0,60708.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723599303129,0.3708,60713.0,60708.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723599303828,0.3648,60713.0,60708.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723599304214,0.3658,60713.0,60708.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723599304416,0.082335,60707.0,60705.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599304620,0.4564,60706.0,60705.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599305921,0.4564,60706.0,60705.0,0.00124707]
["bitfinex-derivatives","BTCF0:USTF0",1723599306426,0.3608,60706.0,60705.0,0.08358407]
["bitfinex-derivatives","BTCF0:USTF0",1723599306924,0.3608,60706.0,60705.0,0.08858407]
["bitfinex-derivatives","BTCF0:USTF0",1723599307429,0.3608,60706.0,60705.0,0.08758407]
["bitfinex-derivatives","BTCF0:USTF0",1723599307635,0.3608,60706.0,60705.0,0.08358407]
["bitfinex-derivatives","BTCF0:USTF0",1723599307932,0.3608,60706.0,60705.0,0.08858407]
["bitfinex-derivatives","BTCF0:USTF0",1723599308129,0.0944,60716.0,60715.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1723599308324,0.36104707,60717.0,60716.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723599309222,0.00024707,60717.0,60716.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723599309827,0.00424707,60717.0,60716.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1723599310731,0.00424707,60717.0,60716.0,0.538622]
["bitfinex-derivatives","BTCF0:USTF0",1723599310933,0.18834032,60717.0,60716.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723599311431,0.18834104,60717.0,60716.0,0.07588981]
["bitfinex-derivatives","BTCF0:USTF0",1723599312632,0.1883415,60717.0,60716.0,0.07588981]
["bitfinex-derivatives","BTCF0:USTF0",1723599313330,0.2643967,60717.0,60716.0,0.07588981]
["bitfinex-derivatives","BTCF0:USTF0",1723599314929,0.2643967,60717.0,60716.0,0.03866022]
["bitfinex-derivatives","BTCF0:USTF0",1723599315930,0.26439822,60717.0,60716.0,0.03866022]
["bitfinex-derivatives","BTCF0:USTF0",1723599316441,0.26439822,60717.0,60711.0,0.18510617]
["bitfinex-derivatives","BTCF0:USTF0",1723599316734,0.25315115,60716.0,60711.0,0.33510617]
["bitfinex-derivatives","BTCF0:USTF0",1723599316935,0.25315115,60715.0,60711.0,0.33510617]
["bitfinex-derivatives","BTCF0:USTF0",1723599317139,0.25315115,60714.0,60711.0,0.33510617]
["bitfinex-derivatives","BTCF0:USTF0",1723599317329,0.25315115,60713.0,60712.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723599317631,0.25315115,60713.0,60712.0,0.232328]
["bitfinex-derivatives","BTCF0:USTF0",1723599318933,0.0810552,60713.0,60712.0,0.233328]
["bitfinex-derivatives","BTCF0:USTF0",1723599319241,0.005,60713.0,60712.0,0.233328]
["bitfinex-derivatives","BTCF0:USTF0",1723599319931,0.008,60713.0,60712.0,0.233328]
["bitfinex-derivatives","BTCF0:USTF0",1723599322834,0.008,60713.0,60712.0,1.127448]
["bitfinex-derivatives","BTCF0:USTF0",1723599323135,0.00024707,60717.0,60716.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723599323334,0.00024707,60717.0,60716.0,0.222323]
["bitfinex-derivatives","BTCF0:USTF0",1723599324439,0.00024707,60717.0,60716.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1723599324440,0.00724707,60717.0,60716.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1723599324829,0.00724707,60717.0,60716.0,0.513623]
["bitfinex-derivatives","BTCF0:USTF0",1723599325541,0.00724707,60717.0,60716.0,0.874423]
["bitfinex-derivatives","BTCF0:USTF0",1723599325845,0.00024707,60717.0,60716.0,0.873423]
["bitfinex-derivatives","BTCF0:USTF0",1723599326033,0.00024707,60717.0,60716.0,0.63150038]
["bitfinex-derivatives","BTCF0:USTF0",1723599326034,0.2543789,60717.0,60716.0,0.63150038]
["bitfinex-derivatives","BTCF0:USTF0",1723599326235,0.2543789,60717.0,60716.0,0.86382338]
["bitfinex-derivatives","BTCF0:USTF0",1723599327040,0.20386319,60717.0,60716.0,0.86382338]
["bitfinex-derivatives","BTCF0:USTF0",1723599329243,0.3455266,60729.0,60728.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1723599329438,0.3455266,60729.0,60728.0,1.07887631]
["bitfinex-derivatives","BTCF0:USTF0",1723599329439,0.59863097,60729.0,60728.0,1.07887631]
["bitfinex-derivatives","BTCF0:USTF0",1723599329634,0.59862688,60729.0,60728.0,0.58487631]
["bitfinex-derivatives","BTCF0:USTF0",1723599329942,0.25310028,60729.0,60728.0,0.58487631]
["bitfinex-derivatives","BTCF0:USTF0",1723599330150,0.20259414,60729.0,60728.0,1.07887631]
["bitfinex-derivatives","BTCF0:USTF0",1723599330443,0.20759414,60729.0,60728.0,1.47887631]
["bitfinex-derivatives","BTCF0:USTF0",1723599330639,0.13155218,60729.0,60728.0,1.47887631]
["bitfinex-derivatives","BTCF0:USTF0",1723599330844,0.06015,60729.0,60728.0,1.4902589]
["bitfinex-derivatives","BTCF0:USTF0",1723599331038,0.06015,60729.0,60728.0,1.5725659]
["bitfinex-derivatives","BTCF0:USTF0",1723599331237,0.03443,60729.0,60728.0,1.5725659]
["bitfinex-derivatives","BTCF0:USTF0",1723599331546,0.03443,60729.0,60728.0,1.5735659]
["bitfinex-derivatives","BTCF0:USTF0",1723599332047,0.00024563,60735.0,60734.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1723599332344,0.00024563,60735.0,60734.0,0.537598]
["bitfinex-derivatives","BTCF0:USTF0",1723599332554,0.00024563,60735.0,60734.0,1.392358]
["bitfinex-derivatives","BTCF0:USTF0",1723599332737,0.00024563,60735.0,60734.0,0.898398]
["bitfinex-derivatives","BTCF0:USTF0",1723599332937,0.00024563,60735.0,60734.0,1.392358]
["bitfinex-derivatives","BTCF0:USTF0",1723599333643,0.3608,60747.0,60735.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723599333948,0.05900586,60746.0,60744.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599334245,0.3608,60747.0,60746.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1723599335547,0.3608,60747.0,60746.0,0.09447788]
["bitfinex-derivatives","BTCF0:USTF0",1723599336050,0.3608,60747.0,60746.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723599336944,0.0471,60749.0,60746.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723599337141,0.0471,60749.0,60747.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1723599338850,0.0471,60749.0,60747.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1723599339241,0.0471,60749.0,60747.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723599340348,0.0471,60749.0,60748.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1723599341048,0.0471,60749.0,60747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599341049,0.4544,60754.0,60751.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723599341950,0.4544,60754.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599342346,0.4544,60754.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599342545,0.4544,60754.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599344050,0.4544,60754.0,60749.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723599344450,0.4544,60754.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599344652,0.3608,60749.0,60748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599344956,0.3608,60749.0,60748.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1723599345357,0.3608,60749.0,60748.0,0.09054289]
["bitfinex-derivatives","BTCF0:USTF0",1723599345750,0.4544,60754.0,60748.0,0.09054289]
["bitfinex-derivatives","BTCF0:USTF0",1723599346053,0.4544,60754.0,60748.0,0.26154289]
["bitfinex-derivatives","BTCF0:USTF0",1723599347851,0.4544,60754.0,60748.0,0.26254289]
["bitfinex-derivatives","BTCF0:USTF0",1723599348250,0.4544,60754.0,60748.0,0.18026389]
["bitfinex-derivatives","BTCF0:USTF0",1723599348552,0.4544,60754.0,60751.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599348553,0.4078,60754.0,60751.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599348746,0.4078,60754.0,60751.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723599349149,0.4078,60754.0,60752.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723599349356,0.4078,60754.0,60752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723599349658,0.490071,60754.0,60752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723599350749,0.4078,60754.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599351057,0.082274,60752.0,60751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599351248,0.082274,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599351449,0.576074,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599351649,0.576074,60752.0,60745.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1723599351860,0.3608,60748.0,60745.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1723599352153,0.0473,60747.0,60745.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1723599352952,0.0473,60747.0,60745.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1723599354264,0.0473,60747.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599354469,0.3608,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599354761,0.85468,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599354960,1.336962,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599356262,1.2381642,60746.0,60745.0,0.12739087]
["bitfinex-derivatives","BTCF0:USTF0",1723599357465,0.3442842,60746.0,60745.0,0.12739087]
["bitfinex-derivatives","BTCF0:USTF0",1723599357656,0.2620022,60746.0,60745.0,0.22568747]
["bitfinex-derivatives","BTCF0:USTF0",1723599357963,0.21260363,60746.0,60745.0,0.49497487]
["bitfinex-derivatives","BTCF0:USTF0",1723599358165,0.21260363,60746.0,60745.0,0.64758063]
["bitfinex-derivatives","BTCF0:USTF0",1723599359157,0.21260363,60746.0,60745.0,0.66074203]
["bitfinex-derivatives","BTCF0:USTF0",1723599359464,0.21260363,60746.0,60745.0,0.28199663]
["bitfinex-derivatives","BTCF0:USTF0",1723599359958,0.21260363,60746.0,60745.0,0.28099663]
["bitfinex-derivatives","BTCF0:USTF0",1723599360164,0.21260363,60746.0,60745.0,0.28199663]
["bitfinex-derivatives","BTCF0:USTF0",1723599360358,1.13113756,60746.0,60745.0,0.28199663]
["bitfinex-derivatives","BTCF0:USTF0",1723599360564,1.49193756,60746.0,60745.0,0.28099663]
["bitfinex-derivatives","BTCF0:USTF0",1723599360762,1.49193756,60746.0,60745.0,0.12939153]
["bitfinex-derivatives","BTCF0:USTF0",1723599361159,0.60881138,60746.0,60745.0,0.12839153]
["bitfinex-derivatives","BTCF0:USTF0",1723599361358,0.59805756,60746.0,60745.0,0.12839153]
["bitfinex-derivatives","BTCF0:USTF0",1723599361762,0.59805756,60746.0,60745.0,0.12539153]
["bitfinex-derivatives","BTCF0:USTF0",1723599361967,0.59805756,60746.0,60745.0,0.27801403]
["bitfinex-derivatives","BTCF0:USTF0",1723599362364,0.59805756,60746.0,60745.0,0.27801378]
["bitfinex-derivatives","BTCF0:USTF0",1723599362666,0.23725756,60746.0,60745.0,0.27901378]
["bitfinex-derivatives","BTCF0:USTF0",1723599362865,0.23725756,60746.0,60745.0,0.28001378]
["bitfinex-derivatives","BTCF0:USTF0",1723599364368,1.13113756,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599366759,0.73113756,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599367273,0.23725756,60746.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599367770,0.047,60754.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599368162,0.047,60754.0,60751.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1723599369174,0.44307,60755.0,60751.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1723599369373,0.3608,60755.0,60752.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723599369572,0.082264,60760.0,60752.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1723599369773,0.082264,60760.0,60750.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599369774,0.3608,60754.0,60750.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599370072,0.3608,60754.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599370073,0.082273,60753.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599370263,0.3608,60749.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599371262,0.3608,60749.0,60748.0,0.09854713]
["bitfinex-derivatives","BTCF0:USTF0",1723599371478,0.3608,60749.0,60748.0,0.22392049]
["bitfinex-derivatives","BTCF0:USTF0",1723599372073,0.3608,60749.0,60748.0,0.12537336]
["bitfinex-derivatives","BTCF0:USTF0",1723599372261,0.3608,60749.0,60748.0,0.22392049]
["bitfinex-derivatives","BTCF0:USTF0",1723599372578,0.3608,60749.0,60746.0,0.09854713]
["bitfinex-derivatives","BTCF0:USTF0",1723599372579,0.08228,60748.0,60746.0,0.09854713]
["bitfinex-derivatives","BTCF0:USTF0",1723599372779,0.12828,60748.0,60747.0,0.12537818]
["bitfinex-derivatives","BTCF0:USTF0",1723599373368,0.3608,60749.0,60747.0,0.12537818]
["bitfinex-derivatives","BTCF0:USTF0",1723599373569,0.3608,60749.0,60741.0,0.11462776]
["bitfinex-derivatives","BTCF0:USTF0",1723599373570,0.3608,60749.0,60748.0,0.22390887]
["bitfinex-derivatives","BTCF0:USTF0",1723599373775,0.3608,60749.0,60748.0,0.22390654]
["bitfinex-derivatives","BTCF0:USTF0",1723599374276,0.127274,60752.0,60748.0,0.12537533]
["bitfinex-derivatives","BTCF0:USTF0",1723599374476,0.127274,60752.0,60749.0,0.22390805]
["bitfinex-derivatives","BTCF0:USTF0",1723599374782,0.127274,60752.0,60750.0,0.12537533]
["bitfinex-derivatives","BTCF0:USTF0",1723599374978,0.127274,60752.0,60751.0,0.12537533]
["bitfinex-derivatives","BTCF0:USTF0",1723599375973,0.621074,60752.0,60751.0,0.12537533]
["bitfinex-derivatives","BTCF0:USTF0",1723599376169,0.082276,60751.0,60750.0,0.08211954]
["bitfinex-derivatives","BTCF0:USTF0",1723599376379,0.082276,60751.0,60750.0,0.20749969]
["bitfinex-derivatives","BTCF0:USTF0",1723599376582,0.976116,60751.0,60750.0,0.20749969]
["bitfinex-derivatives","BTCF0:USTF0",1723599376876,0.89384,60751.0,60746.0,0.09853272]
["bitfinex-derivatives","BTCF0:USTF0",1723599377080,0.3608,60747.0,60746.0,0.09853272]
["bitfinex-derivatives","BTCF0:USTF0",1723599377276,0.443081,60747.0,60740.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599377477,0.443089,60741.0,60740.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599377678,0.443089,60741.0,60740.0,0.12563566]
["bitfinex-derivatives","BTCF0:USTF0",1723599377879,0.937009,60741.0,60740.0,0.12563566]
["bitfinex-derivatives","BTCF0:USTF0",1723599378475,1.337009,60741.0,60740.0,0.20779085]
["bitfinex-derivatives","BTCF0:USTF0",1723599378677,1.337009,60741.0,60740.0,0.12564206]
["bitfinex-derivatives","BTCF0:USTF0",1723599378877,1.337009,60741.0,60740.0,0.20779026]
["bitfinex-derivatives","BTCF0:USTF0",1723599379280,0.937009,60741.0,60740.0,0.04953967]
["bitfinex-derivatives","BTCF0:USTF0",1723599379580,1.419298,60741.0,60740.0,0.00524707]
["bitfinex-derivatives","BTCF0:USTF0",1723599379788,1.383309,60741.0,60740.0,0.00524707]
["bitfinex-derivatives","BTCF0:USTF0",1723599380381,1.383309,60741.0,60740.0,0.00824707]
["bitfinex-derivatives","BTCF0:USTF0",1723599380578,0.082297,60735.0,60731.0,0.06572346]
["bitfinex-derivatives","BTCF0:USTF0",1723599380791,0.3608,60732.0,60729.0,0.04929295]
["bitfinex-derivatives","BTCF0:USTF0",1723599381082,0.0466,60731.0,60719.0,0.13161195]
["bitfinex-derivatives","BTCF0:USTF0",1723599381291,0.3608,60725.0,60719.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1723599381580,0.3608,60725.0,60713.0,0.01077186]
["bitfinex-derivatives","BTCF0:USTF0",1723599381581,0.3608,60725.0,60720.0,0.04929295]
["bitfinex-derivatives","BTCF0:USTF0",1723599381987,0.3608,60725.0,60719.0,0.04929295]
["bitfinex-derivatives","BTCF0:USTF0",1723599382187,0.3608,60725.0,60718.0,0.04929295]
["bitfinex-derivatives","BTCF0:USTF0",1723599382583,0.082315,60722.0,60718.0,0.04929295]
["bitfinex-derivatives","BTCF0:USTF0",1723599382787,0.082316,60721.0,60720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723599382987,0.576396,60721.0,60720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723599383378,0.082316,60721.0,60720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723599383986,0.082316,60721.0,60720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723599383987,0.976396,60721.0,60720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723599384489,0.576396,60721.0,60720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723599384786,0.576396,60721.0,60720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599384787,0.082316,60721.0,60720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599385691,0.083316,60721.0,60720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723599386283,0.001,60721.0,60720.0,0.22559108]
["bitfinex-derivatives","BTCF0:USTF0",1723599386485,0.72248,60725.0,60720.0,0.22559108]
["bitfinex-derivatives","BTCF0:USTF0",1723599386685,0.082316,60722.0,60721.0,0.20759172]
["bitfinex-derivatives","BTCF0:USTF0",1723599386887,0.01103692,60727.0,60721.0,0.12543739]
["bitfinex-derivatives","BTCF0:USTF0",1723599387187,0.409,60729.0,60726.0,0.06551892]
["bitfinex-derivatives","BTCF0:USTF0",1723599387377,0.08231,60726.0,60725.0,0.06551892]
["bitfinex-derivatives","BTCF0:USTF0",1723599387579,0.082312,60724.0,60722.0,0.0818962]
["bitfinex-derivatives","BTCF0:USTF0",1723599387782,0.443112,60724.0,60722.0,0.0818962]
["bitfinex-derivatives","BTCF0:USTF0",1723599388181,0.443112,60724.0,60720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723599388182,0.443112,60724.0,60721.0,0.0888962]
["bitfinex-derivatives","BTCF0:USTF0",1723599389480,0.082314,60723.0,60722.0,0.20732549]
["bitfinex-derivatives","BTCF0:USTF0",1723599389890,0.082314,60723.0,60722.0,0.21332549]
["bitfinex-derivatives","BTCF0:USTF0",1723599390285,0.082314,60723.0,60722.0,0.20732549]
["bitfinex-derivatives","BTCF0:USTF0",1723599390486,0.082314,60723.0,60722.0,0.12542929]
["bitfinex-derivatives","BTCF0:USTF0",1723599391090,0.08255507,60728.0,60722.0,0.13942929]
["bitfinex-derivatives","BTCF0:USTF0",1723599391290,0.08255507,60728.0,60727.0,0.06548485]
["bitfinex-derivatives","BTCF0:USTF0",1723599393182,0.00024707,60728.0,60727.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1723599393597,0.00024707,60728.0,60727.0,0.16416407]
["bitfinex-derivatives","BTCF0:USTF0",1723599393794,0.00024707,60728.0,60727.0,0.28958001]
["bitfinex-derivatives","BTCF0:USTF0",1723599394492,0.44308,60749.0,60728.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1723599394696,0.3808,60749.0,60746.0,0.04909731]
["bitfinex-derivatives","BTCF0:USTF0",1723599394897,0.08228,60748.0,60747.0,0.04909731]
["bitfinex-derivatives","BTCF0:USTF0",1723599395193,0.082281,60747.0,60743.0,0.16411385]
["bitfinex-derivatives","BTCF0:USTF0",1723599395383,0.082281,60747.0,60744.0,0.16411385]
["bitfinex-derivatives","BTCF0:USTF0",1723599395590,0.082281,60747.0,60745.0,0.08182885]
["bitfinex-derivatives","BTCF0:USTF0",1723599395785,0.082281,60747.0,60744.0,0.16411385]
["bitfinex-derivatives","BTCF0:USTF0",1723599396496,0.082281,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599396497,0.482281,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599396690,0.443081,60747.0,60746.0,0.06644831]
["bitfinex-derivatives","BTCF0:USTF0",1723599396890,0.443081,60747.0,60746.0,0.06544831]
["bitfinex-derivatives","BTCF0:USTF0",1723599397091,0.446081,60747.0,60746.0,0.06544827]
["bitfinex-derivatives","BTCF0:USTF0",1723599397394,0.449081,60747.0,60746.0,0.06544827]
["bitfinex-derivatives","BTCF0:USTF0",1723599397791,1.26064,60747.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599397992,0.082283,60746.0,60745.0,0.0654491]
["bitfinex-derivatives","BTCF0:USTF0",1723599398192,0.082283,60746.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599398193,0.082284,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599398590,0.576164,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599399495,0.082284,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599399695,0.082284,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599400099,0.082284,60745.0,60743.0,0.08182885]
["bitfinex-derivatives","BTCF0:USTF0",1723599400492,0.085284,60745.0,60744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599400801,0.088284,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599401303,0.04712108,60745.0,60743.0,0.08282885]
["bitfinex-derivatives","BTCF0:USTF0",1723599401602,0.04712108,60745.0,60744.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1723599401603,0.006,60745.0,60744.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1723599401807,0.003,60745.0,60744.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1723599402105,0.006,60745.0,60744.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1723599403014,0.006,60745.0,60744.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723599403306,0.006,60745.0,60744.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1723599403505,0.003,60745.0,60744.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1723599403699,0.006,60745.0,60744.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1723599404112,0.003,60745.0,60744.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1723599404403,0.006,60745.0,60744.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1723599405113,0.006,60745.0,60744.0,0.615085]
["bitfinex-derivatives","BTCF0:USTF0",1723599406202,0.006,60745.0,60744.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1723599406606,0.006,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599409507,0.088284,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599412517,0.449084,60745.0,60744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599412717,0.449084,60745.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599412718,1.342964,60745.0,60740.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1723599412916,0.082291,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599413112,0.443091,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599413311,1.337011,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599414516,1.340011,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599414715,0.446091,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599414921,0.446091,60740.0,60739.0,0.04933807]
["bitfinex-derivatives","BTCF0:USTF0",1723599415220,0.446091,60740.0,60739.0,0.04938267]
["bitfinex-derivatives","BTCF0:USTF0",1723599415419,0.003,60740.0,60739.0,0.04938267]
["bitfinex-derivatives","BTCF0:USTF0",1723599415617,0.003,60740.0,60739.0,0.08253907]
["bitfinex-derivatives","BTCF0:USTF0",1723599416811,0.003,60740.0,60739.0,0.20915671]
["bitfinex-derivatives","BTCF0:USTF0",1723599417221,0.004,60740.0,60739.0,0.20915671]
["bitfinex-derivatives","BTCF0:USTF0",1723599417816,0.004,60740.0,60739.0,0.19833907]
["bitfinex-derivatives","BTCF0:USTF0",1723599419323,0.004,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599420025,0.086291,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599420322,0.004,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599420721,0.086291,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599421723,0.447091,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599422030,0.941011,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599422523,0.447091,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599424426,0.447091,60740.0,60739.0,0.12564918]
["bitfinex-derivatives","BTCF0:USTF0",1723599426319,0.086291,60740.0,60739.0,0.12564918]
["bitfinex-derivatives","BTCF0:USTF0",1723599426620,0.447091,60740.0,60739.0,0.12564918]
["bitfinex-derivatives","BTCF0:USTF0",1723599430927,0.086291,60740.0,60739.0,0.12564918]
["bitfinex-derivatives","BTCF0:USTF0",1723599431529,0.086291,60740.0,60739.0,0.22384381]
["bitfinex-derivatives","BTCF0:USTF0",1723599432034,0.086291,60740.0,60739.0,0.30613581]
["bitfinex-derivatives","BTCF0:USTF0",1723599432328,0.004,60740.0,60739.0,0.20794118]
["bitfinex-derivatives","BTCF0:USTF0",1723599432734,0.004,60740.0,60739.0,0.26692951]
["bitfinex-derivatives","BTCF0:USTF0",1723599433232,0.004,60740.0,60739.0,0.08253907]
["bitfinex-derivatives","BTCF0:USTF0",1723599433832,0.004,60740.0,60739.0,0.20792991]
["bitfinex-derivatives","BTCF0:USTF0",1723599434232,0.086291,60740.0,60739.0,0.30612454]
["bitfinex-derivatives","BTCF0:USTF0",1723599434648,0.086291,60740.0,60739.0,0.22383254]
["bitfinex-derivatives","BTCF0:USTF0",1723599434835,0.447091,60740.0,60739.0,0.22383254]
["bitfinex-derivatives","BTCF0:USTF0",1723599435133,0.447091,60740.0,60739.0,0.0984417]
["bitfinex-derivatives","BTCF0:USTF0",1723599437236,0.447091,60740.0,60739.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723599438324,0.3648,60740.0,60739.0,0.08253907]
["bitfinex-derivatives","BTCF0:USTF0",1723599440537,0.004,60740.0,60739.0,0.08253907]
["bitfinex-derivatives","BTCF0:USTF0",1723599441638,0.004,60740.0,60739.0,0.14423907]
["bitfinex-derivatives","BTCF0:USTF0",1723599441838,0.3608,60754.0,60752.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723599442038,0.3608,60754.0,60740.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1723599442039,0.3808,60754.0,60753.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723599442538,0.39176576,60754.0,60753.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723599442740,0.02,60754.0,60753.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1723599442933,0.00092,60771.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599443131,0.082253,60768.0,60763.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723599443332,0.102253,60768.0,60763.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723599444733,0.107253,60768.0,60763.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723599445442,0.107253,60768.0,60765.0,0.0491663]
["bitfinex-derivatives","BTCF0:USTF0",1723599446133,0.025,60768.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599446339,0.3608,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599446535,0.082258,60764.0,60763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599446739,0.082258,60764.0,60759.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723599447044,0.082265,60760.0,60755.0,0.04941317]
["bitfinex-derivatives","BTCF0:USTF0",1723599447240,0.3608,60767.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599447241,0.3608,60762.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599447543,0.443062,60762.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599447739,0.001,60764.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599447740,0.082263,60761.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599447929,0.001,60764.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599447930,0.082264,60760.0,60755.0,0.08251687]
["bitfinex-derivatives","BTCF0:USTF0",1723599448134,0.082264,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599449331,0.082282,60747.0,60743.0,0.0491663]
["bitfinex-derivatives","BTCF0:USTF0",1723599449532,0.082269,60756.0,60740.0,0.19245507]
["bitfinex-derivatives","BTCF0:USTF0",1723599449533,0.082283,60746.0,60740.0,0.209191]
["bitfinex-derivatives","BTCF0:USTF0",1723599450044,0.082283,60746.0,60741.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1723599450737,0.082283,60746.0,60740.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723599450944,0.3608,60748.0,60745.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1723599451245,0.3608,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599451437,0.3608,60748.0,60743.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723599452843,0.00024619,60750.0,60743.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723599453148,0.082279,60749.0,60745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599453644,0.082281,60748.0,60743.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1723599453842,0.082281,60748.0,60743.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1723599454038,0.00024619,60750.0,60743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599454235,0.00024619,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599454435,0.00024619,60750.0,60748.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723599456439,0.00024619,60750.0,60744.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723599456642,0.00024619,60750.0,60743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599457034,0.00124619,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599457445,0.00024619,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599457741,0.00024619,60750.0,60744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599457941,0.082284,60745.0,60744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599458147,0.082284,60745.0,60744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599459047,0.3608,60748.0,60744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599459350,0.44308,60748.0,60744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599459540,0.44308,60748.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723599460346,0.082283,60746.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723599460540,0.082283,60746.0,60744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723599461341,0.31963648,60748.0,60745.0,0.12538408]
["bitfinex-derivatives","BTCF0:USTF0",1723599461542,0.082282,60747.0,60746.0,0.12538408]
["bitfinex-derivatives","BTCF0:USTF0",1723599462135,0.31963648,60748.0,60746.0,0.12538408]
["bitfinex-derivatives","BTCF0:USTF0",1723599462336,0.40191648,60748.0,60747.0,0.12538408]
["bitfinex-derivatives","BTCF0:USTF0",1723599462543,0.31963648,60748.0,60747.0,0.22371669]
["bitfinex-derivatives","BTCF0:USTF0",1723599462749,0.31963648,60748.0,60747.0,0.30599869]
["bitfinex-derivatives","BTCF0:USTF0",1723599463338,0.32063648,60748.0,60747.0,0.30599869]
["bitfinex-derivatives","BTCF0:USTF0",1723599463753,0.32063648,60748.0,60747.0,0.3059951]
["bitfinex-derivatives","BTCF0:USTF0",1723599463948,0.31963648,60748.0,60747.0,0.3059951]
["bitfinex-derivatives","BTCF0:USTF0",1723599464145,0.32063648,60748.0,60747.0,0.3079951]
["bitfinex-derivatives","BTCF0:USTF0",1723599464345,0.32063648,60748.0,60747.0,0.20966249]
["bitfinex-derivatives","BTCF0:USTF0",1723599464546,0.31963648,60748.0,60747.0,0.20966249]
["bitfinex-derivatives","BTCF0:USTF0",1723599464750,0.32063648,60748.0,60747.0,0.20966249]
["bitfinex-derivatives","BTCF0:USTF0",1723599465448,0.32063648,60748.0,60747.0,0.20966105]
["bitfinex-derivatives","BTCF0:USTF0",1723599466146,0.31963648,60748.0,60747.0,0.20966105]
["bitfinex-derivatives","BTCF0:USTF0",1723599466347,0.32063648,60748.0,60747.0,0.20966105]
["bitfinex-derivatives","BTCF0:USTF0",1723599467050,0.32063648,60748.0,60747.0,0.36226846]
["bitfinex-derivatives","BTCF0:USTF0",1723599467252,0.082265,60759.0,60747.0,0.81858843]
["bitfinex-derivatives","BTCF0:USTF0",1723599467560,0.082267,60758.0,60757.0,0.09844268]
["bitfinex-derivatives","BTCF0:USTF0",1723599467749,0.082267,60758.0,60757.0,0.22381853]
["bitfinex-derivatives","BTCF0:USTF0",1723599468254,0.082268,60757.0,60755.0,0.08204297]
["bitfinex-derivatives","BTCF0:USTF0",1723599468445,0.3608,60756.0,60755.0,0.08204297]
["bitfinex-derivatives","BTCF0:USTF0",1723599468646,0.3608,60756.0,60754.0,0.08204297]
["bitfinex-derivatives","BTCF0:USTF0",1723599469047,0.3608,60756.0,60753.0,0.08204297]
["bitfinex-derivatives","BTCF0:USTF0",1723599469048,0.082272,60754.0,60753.0,0.08204297]
["bitfinex-derivatives","BTCF0:USTF0",1723599469350,0.3608,60756.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599469351,0.082275,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599471854,0.45585248,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599472249,0.74115248,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599473250,0.45585248,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599476255,0.45585248,60752.0,60751.0,0.27822144]
["bitfinex-derivatives","BTCF0:USTF0",1723599477658,0.09505248,60752.0,60751.0,0.27822144]
["bitfinex-derivatives","BTCF0:USTF0",1723599477854,0.45585248,60752.0,60751.0,0.27822144]
["bitfinex-derivatives","BTCF0:USTF0",1723599480949,0.45585248,60752.0,60751.0,0.12562261]
["bitfinex-derivatives","BTCF0:USTF0",1723599481157,0.45585248,60752.0,60751.0,0.2782262]
["bitfinex-derivatives","BTCF0:USTF0",1723599483258,0.45585248,60752.0,60751.0,0.27822407]
["bitfinex-derivatives","BTCF0:USTF0",1723599483456,0.3608,60759.0,60751.0,0.54032709]
["bitfinex-derivatives","BTCF0:USTF0",1723599483762,0.463066,60759.0,60757.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1723599483962,0.463066,60759.0,60758.0,0.2779772]
["bitfinex-derivatives","BTCF0:USTF0",1723599484164,0.47366849,60759.0,60758.0,0.2779772]
["bitfinex-derivatives","BTCF0:USTF0",1723599484663,0.47366849,60759.0,60758.0,0.12537574]
["bitfinex-derivatives","BTCF0:USTF0",1723599484865,0.47566849,60759.0,60758.0,0.12537574]
["bitfinex-derivatives","BTCF0:USTF0",1723599485564,0.47666849,60759.0,60758.0,0.12637574]
["bitfinex-derivatives","BTCF0:USTF0",1723599486458,0.47666849,60759.0,60758.0,0.27996976]
["bitfinex-derivatives","BTCF0:USTF0",1723599490364,0.47666849,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599490568,0.47666849,60759.0,60758.0,0.27995038]
["bitfinex-derivatives","BTCF0:USTF0",1723599491269,0.46954355,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599491572,0.5667441,60759.0,60758.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723599491864,0.023,60759.0,60758.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723599493063,0.105265,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599493468,0.51655705,60759.0,60758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599493670,0.082275,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599493967,0.728375,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599494265,0.3608,60752.0,60751.0,0.08252287]
["bitfinex-derivatives","BTCF0:USTF0",1723599494463,0.446066,60759.0,60754.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723599494768,0.082269,60757.0,60754.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723599495163,0.08227,60756.0,60754.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723599495361,0.05049513,60755.0,60754.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723599496169,0.05049513,60755.0,60754.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1723599496461,0.05049513,60755.0,60754.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723599496663,0.05049513,60755.0,60754.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1723599496664,0.05149513,60755.0,60754.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1723599497168,0.001,60755.0,60754.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1723599497565,0.004,60755.0,60754.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1723599499168,0.05449053,60755.0,60754.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1723599499475,0.19038464,60761.0,60754.0,0.95253226]
["bitfinex-derivatives","BTCF0:USTF0",1723599499673,0.19038464,60761.0,60755.0,0.57273674]
["bitfinex-derivatives","BTCF0:USTF0",1723599499867,0.19038464,60761.0,60756.0,0.27793005]
["bitfinex-derivatives","BTCF0:USTF0",1723599500067,0.19038464,60761.0,60757.0,0.27793005]
["bitfinex-derivatives","BTCF0:USTF0",1723599500264,0.17946655,60761.0,60758.0,0.27793005]
["bitfinex-derivatives","BTCF0:USTF0",1723599500466,0.17946655,60761.0,60760.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723599500762,0.18146655,60761.0,60760.0,0.36019405]
["bitfinex-derivatives","BTCF0:USTF0",1723599501366,0.17946655,60761.0,60760.0,0.36019405]
["bitfinex-derivatives","BTCF0:USTF0",1723599501668,0.18146655,60761.0,60760.0,0.36019405]
["bitfinex-derivatives","BTCF0:USTF0",1723599501974,0.002,60761.0,60760.0,0.36019405]
["bitfinex-derivatives","BTCF0:USTF0",1723599502187,0.082256,60766.0,60762.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1723599502475,0.092256,60766.0,60763.0,0.27793005]
["bitfinex-derivatives","BTCF0:USTF0",1723599502776,0.01,60766.0,60764.0,0.36018805]
["bitfinex-derivatives","BTCF0:USTF0",1723599502970,0.01,60766.0,60765.0,0.36018705]
["bitfinex-derivatives","BTCF0:USTF0",1723599503165,0.3608,60775.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723599503371,0.3608,60775.0,60774.0,0.20759851]
["bitfinex-derivatives","BTCF0:USTF0",1723599503372,0.3708,60775.0,60774.0,0.20759851]
["bitfinex-derivatives","BTCF0:USTF0",1723599503565,0.3608,60775.0,60774.0,0.36013636]
["bitfinex-derivatives","BTCF0:USTF0",1723599503768,0.09319264,60777.0,60774.0,0.27789136]
["bitfinex-derivatives","BTCF0:USTF0",1723599503974,0.082241,60777.0,60775.0,0.27789136]
["bitfinex-derivatives","BTCF0:USTF0",1723599504162,0.082241,60777.0,60776.0,0.12531926]
["bitfinex-derivatives","BTCF0:USTF0",1723599504770,0.443041,60777.0,60776.0,0.12531926]
["bitfinex-derivatives","BTCF0:USTF0",1723599505371,0.082241,60777.0,60776.0,0.12531926]
["bitfinex-derivatives","BTCF0:USTF0",1723599505571,0.01090636,60780.0,60776.0,0.12631926]
["bitfinex-derivatives","BTCF0:USTF0",1723599505775,0.3608,60783.0,60777.0,0.12531926]
["bitfinex-derivatives","BTCF0:USTF0",1723599505972,0.4108,60783.0,60780.0,0.08198518]
["bitfinex-derivatives","BTCF0:USTF0",1723599506175,0.4213344,60783.0,60782.0,0.06556238]
["bitfinex-derivatives","BTCF0:USTF0",1723599506483,0.4213344,60783.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599506484,0.43066786,60783.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599506776,0.05047456,60782.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599506979,0.05047456,60781.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599507182,0.05047456,60780.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599507369,0.05047456,60779.0,60778.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1723599507564,0.05047456,60779.0,60778.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1723599507772,0.04026431,60779.0,60778.0,1.24824]
["bitfinex-derivatives","BTCF0:USTF0",1723599507980,0.04026431,60779.0,60778.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1723599507981,1e-08,60779.0,60778.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1723599508183,0.082221,60792.0,60786.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723599508377,0.082221,60792.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599508775,0.2853,60796.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599509075,0.082226,60788.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723599509486,0.082226,60788.0,60785.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599510079,0.082226,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599511175,0.3608,60791.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599512087,0.3608,60792.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599512277,0.082222,60791.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599512878,0.05046608,60790.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599513179,0.05046608,60789.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599513379,0.05046608,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599514386,0.082222,60791.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599514587,0.102222,60791.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599515082,0.102222,60791.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599515579,0.102222,60791.0,60787.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723599516484,0.102222,60791.0,60787.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1723599516782,0.102222,60791.0,60787.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723599517384,0.02,60791.0,60788.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723599518987,0.02,60791.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599519584,0.02,60791.0,60788.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723599521189,0.2853,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599521381,0.397525,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599521577,0.397525,60789.0,60780.0,0.04917133]
["bitfinex-derivatives","BTCF0:USTF0",1723599521578,0.49352,60788.0,60780.0,0.04917133]
["bitfinex-derivatives","BTCF0:USTF0",1723599521788,0.08224,60778.0,60776.0,0.04917133]
["bitfinex-derivatives","BTCF0:USTF0",1723599521987,0.2853,60788.0,60778.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723599522178,0.082233,60784.0,60779.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723599522380,0.082233,60784.0,60779.0,0.13140833]
["bitfinex-derivatives","BTCF0:USTF0",1723599522577,0.2853,60788.0,60779.0,0.13140833]
["bitfinex-derivatives","BTCF0:USTF0",1723599522783,0.082233,60783.0,60779.0,0.13140833]
["bitfinex-derivatives","BTCF0:USTF0",1723599522982,0.082237,60780.0,60779.0,0.04917133]
["bitfinex-derivatives","BTCF0:USTF0",1723599523289,0.3608,60780.0,60776.0,0.04917133]
["bitfinex-derivatives","BTCF0:USTF0",1723599523491,0.082242,60776.0,60775.0,0.0494182]
["bitfinex-derivatives","BTCF0:USTF0",1723599524180,0.082242,60776.0,60775.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599524792,0.367542,60776.0,60775.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599524983,1.261142,60776.0,60775.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599525183,1.263142,60776.0,60775.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599525890,1.27393877,60776.0,60767.0,0.04907184]
["bitfinex-derivatives","BTCF0:USTF0",1723599526091,0.3608,60769.0,60766.0,0.04907184]
["bitfinex-derivatives","BTCF0:USTF0",1723599526490,0.082253,60768.0,60767.0,0.04907184]
["bitfinex-derivatives","BTCF0:USTF0",1723599527394,0.082253,60768.0,60766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599527691,0.082253,60768.0,60766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599528188,0.00024687,60774.0,60770.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723599528393,0.00024687,60774.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723599528784,0.00024687,60774.0,60773.0,0.14780777]
["bitfinex-derivatives","BTCF0:USTF0",1723599529189,0.00024687,60774.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723599529390,0.3608,60782.0,60778.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1723599530891,0.3618,60779.0,60778.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1723599531095,0.001,60779.0,60778.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1723599531393,0.08247687,60785.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723599532294,0.00024687,60785.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599532499,0.00024687,60785.0,60784.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723599533293,0.00024687,60785.0,60779.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723599533495,0.00024687,60785.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723599533496,0.08247787,60785.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723599533793,0.08347787,60785.0,60781.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1723599534188,0.08347787,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599534496,0.08347787,60785.0,60784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599535196,0.08347787,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599536400,0.08347787,60785.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599536401,0.082233,60783.0,60780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599536585,0.082233,60783.0,60781.0,0.04912686]
["bitfinex-derivatives","BTCF0:USTF0",1723599536586,0.082234,60782.0,60781.0,0.04912686]
["bitfinex-derivatives","BTCF0:USTF0",1723599536790,0.08224,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599536994,0.08224,60778.0,60777.0,0.04937373]
["bitfinex-derivatives","BTCF0:USTF0",1723599537198,0.08224,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599538189,0.08324,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599538591,0.44404,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599542194,0.08324,60778.0,60777.0,0.04937373]
["bitfinex-derivatives","BTCF0:USTF0",1723599542503,0.08324,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599543595,0.08224,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599543797,0.08324,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599545991,0.001,60778.0,60777.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599546589,0.001,60778.0,60777.0,0.08248787]
["bitfinex-derivatives","BTCF0:USTF0",1723599547404,0.01066646,60785.0,60783.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723599548389,0.01066646,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599548594,0.082231,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599549599,0.082231,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599549998,0.082231,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599550195,0.083231,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599550505,0.083231,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599551205,0.083231,60784.0,60783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599551603,0.04209146,60784.0,60783.0,0.12731105]
["bitfinex-derivatives","BTCF0:USTF0",1723599557201,0.04209146,60784.0,60783.0,0.08212137]
["bitfinex-derivatives","BTCF0:USTF0",1723599557202,1.14788246,60784.0,60783.0,0.08212137]
["bitfinex-derivatives","BTCF0:USTF0",1723599557408,0.08225,60771.0,60765.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723599557710,0.082263,60761.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723599558013,0.3608,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723599558405,0.3608,60759.0,60758.0,0.23484797]
["bitfinex-derivatives","BTCF0:USTF0",1723599558712,0.31141479,60759.0,60758.0,0.23484797]
["bitfinex-derivatives","BTCF0:USTF0",1723599559115,0.31141479,60759.0,60758.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723599559314,0.31141479,60759.0,60756.0,0.09851327]
["bitfinex-derivatives","BTCF0:USTF0",1723599559315,0.39368179,60759.0,60756.0,0.09851327]
["bitfinex-derivatives","BTCF0:USTF0",1723599560011,0.39368179,60759.0,60758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599560512,0.082267,60758.0,60756.0,0.11251327]
["bitfinex-derivatives","BTCF0:USTF0",1723599560899,0.082268,60757.0,60756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599561715,0.082268,60757.0,60756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723599562105,0.082268,60757.0,60756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599562802,0.01047053,60760.0,60756.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1723599563006,0.082264,60761.0,60756.0,0.110269]
["bitfinex-derivatives","BTCF0:USTF0",1723599563007,0.082264,60761.0,60756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723599563716,0.082264,60761.0,60758.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723599563917,0.082264,60760.0,60758.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723599564109,0.082268,60757.0,60756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599564312,0.082268,60757.0,60756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723599564905,0.082268,60757.0,60756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599566710,0.082268,60757.0,60756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723599567520,0.082273,60753.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599567721,0.728373,60753.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599568415,0.082262,60762.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599568625,0.082265,60759.0,60756.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1723599568825,0.082267,60758.0,60756.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1723599570015,0.083267,60758.0,60756.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1723599571132,0.001,60758.0,60756.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1723599571426,0.001,60758.0,60757.0,0.06545844]
["bitfinex-derivatives","BTCF0:USTF0",1723599571626,0.002,60758.0,60757.0,0.06545844]
["bitfinex-derivatives","BTCF0:USTF0",1723599571814,0.01281316,60758.0,60757.0,0.06545844]
["bitfinex-derivatives","BTCF0:USTF0",1723599572209,0.09508016,60758.0,60757.0,0.06545844]
["bitfinex-derivatives","BTCF0:USTF0",1723599572514,0.09408016,60758.0,60757.0,0.07745844]
["bitfinex-derivatives","BTCF0:USTF0",1723599572714,0.09508016,60758.0,60757.0,0.07745844]
["bitfinex-derivatives","BTCF0:USTF0",1723599573111,0.084267,60758.0,60757.0,0.15972644]
["bitfinex-derivatives","BTCF0:USTF0",1723599573320,0.084267,60758.0,60757.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1723599573523,0.084267,60758.0,60757.0,0.17271348]
["bitfinex-derivatives","BTCF0:USTF0",1723599574422,0.084267,60758.0,60757.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1723599577334,0.084267,60758.0,60757.0,0.17271348]
["bitfinex-derivatives","BTCF0:USTF0",1723599577923,0.084267,60758.0,60757.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1723599578124,0.084267,60758.0,60757.0,0.17271348]
["bitfinex-derivatives","BTCF0:USTF0",1723599578329,0.084267,60758.0,60757.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1723599579632,0.084267,60758.0,60757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723599589142,0.084267,60758.0,60757.0,0.15036297]
["bitfinex-derivatives","BTCF0:USTF0",1723599591438,0.770294,60758.0,60757.0,0.15036297]
["bitfinex-derivatives","BTCF0:USTF0",1723599593033,0.688027,60758.0,60757.0,0.15036297]
["bitfinex-derivatives","BTCF0:USTF0",1723599593240,0.194267,60758.0,60757.0,0.15036297]
["bitfinex-derivatives","BTCF0:USTF0",1723599597035,0.194267,60758.0,60757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723599603439,0.194267,60758.0,60757.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723599603949,0.15311149,60758.0,60757.0,0.37184379]
["bitfinex-derivatives","BTCF0:USTF0",1723599604141,0.15311149,60758.0,60757.0,0.3718422]
["bitfinex-derivatives","BTCF0:USTF0",1723599604449,0.09549458,60758.0,60757.0,0.3718422]
["bitfinex-derivatives","BTCF0:USTF0",1723599605148,0.17776158,60758.0,60757.0,0.3718422]
["bitfinex-derivatives","BTCF0:USTF0",1723599608344,0.17776158,60758.0,60757.0,0.3029422]
["bitfinex-derivatives","BTCF0:USTF0",1723599608545,0.17776158,60758.0,60757.0,0.24904228]
["bitfinex-derivatives","BTCF0:USTF0",1723599608942,0.17776158,60758.0,60757.0,0.15037065]
["bitfinex-derivatives","BTCF0:USTF0",1723599609147,0.24316158,60758.0,60757.0,0.15037065]
["bitfinex-derivatives","BTCF0:USTF0",1723599609451,0.32542858,60758.0,60757.0,0.15037065]
["bitfinex-derivatives","BTCF0:USTF0",1723599611454,0.68622858,60758.0,60757.0,0.15037065]
["bitfinex-derivatives","BTCF0:USTF0",1723599612046,0.68622858,60758.0,60757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723599612955,0.32542858,60758.0,60757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723599613350,0.60396158,60758.0,60757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723599613546,0.53856158,60758.0,60757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723599619061,0.53856158,60758.0,60757.0,0.15037107]
["bitfinex-derivatives","BTCF0:USTF0",1723599621857,0.17776158,60758.0,60757.0,0.15037107]
["bitfinex-derivatives","BTCF0:USTF0",1723599622059,0.53856158,60758.0,60757.0,0.15037107]
["bitfinex-derivatives","BTCF0:USTF0",1723599623560,0.53856158,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599624065,0.6148491,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599625462,0.2540491,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599625663,0.6148491,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599625862,0.7286491,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599626963,0.3678491,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599627179,0.7286491,60758.0,60757.0,0.24905436]
["bitfinex-derivatives","BTCF0:USTF0",1723599627967,0.7286491,60758.0,60757.0,0.12368329]
["bitfinex-derivatives","BTCF0:USTF0",1723599628167,0.7286491,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599628360,0.72850415,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599629065,0.36770415,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599629265,0.72850415,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599629862,0.36770415,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599630066,0.72850415,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599631463,0.36770415,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599631863,0.72852221,60758.0,60757.0,0.24905423]
["bitfinex-derivatives","BTCF0:USTF0",1723599632268,0.72852221,60758.0,60757.0,0.15037094]
["bitfinex-derivatives","BTCF0:USTF0",1723599633165,0.36772221,60758.0,60757.0,0.15037094]
["bitfinex-derivatives","BTCF0:USTF0",1723599633567,0.72852221,60758.0,60757.0,0.15037094]
["bitfinex-derivatives","BTCF0:USTF0",1723599633768,0.65236158,60758.0,60757.0,0.15037094]
["bitfinex-derivatives","BTCF0:USTF0",1723599633963,0.65236158,60758.0,60757.0,0.13737094]
["bitfinex-derivatives","BTCF0:USTF0",1723599634173,0.69264873,60758.0,60757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723599634578,0.69364873,60758.0,60757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599636177,0.082273,60753.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599636375,0.196073,60753.0,60752.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599637282,0.196073,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1723599637475,0.557873,60753.0,60752.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1723599637780,0.5991613,60753.0,60752.0,0.01924687]
["bitfinex-derivatives","BTCF0:USTF0",1723599638365,0.5991613,60753.0,60744.0,0.149385]
["bitfinex-derivatives","BTCF0:USTF0",1723599638366,1.562673,60753.0,60738.0,0.04934099]
["bitfinex-derivatives","BTCF0:USTF0",1723599638566,0.4746,60739.0,60734.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1723599638873,0.1138,60735.0,60734.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1723599639573,0.196098,60735.0,60734.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1723599639779,0.196098,60735.0,60734.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1723599640979,0.1148,60735.0,60734.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1723599641370,0.1158,60735.0,60734.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1723599641879,0.002,60735.0,60734.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1723599642079,0.00024687,60741.0,60734.0,0.42993855]
["bitfinex-derivatives","BTCF0:USTF0",1723599642372,0.00024687,60741.0,60737.0,0.09854854]
["bitfinex-derivatives","BTCF0:USTF0",1723599642678,0.082293,60739.0,60738.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1723599644479,0.083293,60739.0,60738.0,0.1264029]
["bitfinex-derivatives","BTCF0:USTF0",1723599645072,0.084293,60739.0,60738.0,0.20847246]
["bitfinex-derivatives","BTCF0:USTF0",1723599645276,0.084293,60739.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599646974,0.164588,60738.0,60729.0,0.09854854]
["bitfinex-derivatives","BTCF0:USTF0",1723599647175,0.082306,60729.0,60724.0,0.08205059]
["bitfinex-derivatives","BTCF0:USTF0",1723599647371,0.082306,60729.0,60718.0,0.08695548]
["bitfinex-derivatives","BTCF0:USTF0",1723599647372,0.082306,60729.0,60723.0,0.08205059]
["bitfinex-derivatives","BTCF0:USTF0",1723599647567,0.3608,60724.0,60720.0,0.08205059]
["bitfinex-derivatives","BTCF0:USTF0",1723599647772,0.082317,60721.0,60720.0,0.08205059]
["bitfinex-derivatives","BTCF0:USTF0",1723599648073,0.08244623,60721.0,60719.0,0.08205059]
["bitfinex-derivatives","BTCF0:USTF0",1723599648467,0.08244623,60721.0,60718.0,0.08205059]
["bitfinex-derivatives","BTCF0:USTF0",1723599648673,0.08244623,60721.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723599648877,0.00112923,60721.0,60720.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1723599649082,0.32175003,60724.0,60720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723599649374,0.001,60724.0,60723.0,0.443114]
["bitfinex-derivatives","BTCF0:USTF0",1723599649579,0.00024687,60726.0,60725.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723599649877,0.00024687,60726.0,60725.0,0.20774098]
["bitfinex-derivatives","BTCF0:USTF0",1723599650080,0.0003047,60726.0,60725.0,0.70178098]
["bitfinex-derivatives","BTCF0:USTF0",1723599650266,0.0003047,60726.0,60725.0,1.10178098]
["bitfinex-derivatives","BTCF0:USTF0",1723599650874,0.0003047,60726.0,60725.0,1.25442579]
["bitfinex-derivatives","BTCF0:USTF0",1723599651073,0.0013047,60726.0,60725.0,1.25442579]
["bitfinex-derivatives","BTCF0:USTF0",1723599651282,0.0013047,60726.0,60725.0,1.10178098]
["bitfinex-derivatives","BTCF0:USTF0",1723599651579,0.0013047,60726.0,60725.0,1.25442364]
["bitfinex-derivatives","BTCF0:USTF0",1723599651882,0.0013047,60726.0,60725.0,1.11264381]
["bitfinex-derivatives","BTCF0:USTF0",1723599652181,0.0023047,60726.0,60725.0,1.11764381]
["bitfinex-derivatives","BTCF0:USTF0",1723599653374,0.0023047,60726.0,60725.0,0.71764381]
["bitfinex-derivatives","BTCF0:USTF0",1723599653978,0.0023047,60726.0,60725.0,0.22360381]
["bitfinex-derivatives","BTCF0:USTF0",1723599654681,0.0023047,60726.0,60725.0,0.21274098]
["bitfinex-derivatives","BTCF0:USTF0",1723599654881,0.0023047,60726.0,60725.0,0.13042998]
["bitfinex-derivatives","BTCF0:USTF0",1723599655079,0.0023047,60726.0,60714.0,0.2756532]
["bitfinex-derivatives","BTCF0:USTF0",1723599655080,0.5786547,60726.0,60724.0,0.04916502]
["bitfinex-derivatives","BTCF0:USTF0",1723599655286,0.082313,60724.0,60723.0,0.04916502]
["bitfinex-derivatives","BTCF0:USTF0",1723599655581,0.082313,60724.0,60714.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599655582,0.6454,60724.0,60721.0,0.04914997]
["bitfinex-derivatives","BTCF0:USTF0",1723599655775,0.082314,60723.0,60721.0,0.04914997]
["bitfinex-derivatives","BTCF0:USTF0",1723599655977,0.64624,60724.0,60721.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599656178,0.6454,60724.0,60721.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599656581,0.727714,60724.0,60721.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599656975,0.366914,60724.0,60721.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599657283,0.082315,60722.0,60719.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599657473,0.082315,60722.0,60721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599658885,0.083315,60722.0,60721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599659880,0.082318,60720.0,60719.0,0.04913329]
["bitfinex-derivatives","BTCF0:USTF0",1723599660186,0.082318,60720.0,60718.0,0.04913329]
["bitfinex-derivatives","BTCF0:USTF0",1723599660388,0.6454,60719.0,60717.0,0.04913329]
["bitfinex-derivatives","BTCF0:USTF0",1723599660684,0.6454,60719.0,60717.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599660886,0.3608,60719.0,60718.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599661082,0.3608,60719.0,60717.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599661285,0.2846,60718.0,60717.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599661482,0.2846,60718.0,60716.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599661675,0.082323,60716.0,60715.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599661875,0.082325,60715.0,60714.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599663087,5.783e-05,60717.0,60714.0,0.06579613]
["bitfinex-derivatives","BTCF0:USTF0",1723599663585,5.783e-05,60717.0,60715.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599663989,5.783e-05,60717.0,60716.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599664991,0.00205783,60717.0,60716.0,0.06554926]
["bitfinex-derivatives","BTCF0:USTF0",1723599665481,0.00205783,60717.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599665682,0.00205783,60717.0,60716.0,0.0655474]
["bitfinex-derivatives","BTCF0:USTF0",1723599666186,0.00205783,60717.0,60715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599666581,0.00205783,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599666780,0.36104687,60726.0,60725.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723599666988,0.00024687,60726.0,60725.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723599667187,0.00024687,60726.0,60725.0,0.16424757]
["bitfinex-derivatives","BTCF0:USTF0",1723599667390,0.00024687,60726.0,60725.0,0.20773125]
["bitfinex-derivatives","BTCF0:USTF0",1723599667895,0.00024687,60726.0,60725.0,0.30606931]
["bitfinex-derivatives","BTCF0:USTF0",1723599668086,0.00024687,60726.0,60725.0,0.20773125]
["bitfinex-derivatives","BTCF0:USTF0",1723599668287,0.00124687,60726.0,60725.0,0.70377125]
["bitfinex-derivatives","BTCF0:USTF0",1723599668481,0.00224687,60726.0,60725.0,0.70377125]
["bitfinex-derivatives","BTCF0:USTF0",1723599668788,0.00224687,60726.0,60725.0,1.11424838]
["bitfinex-derivatives","BTCF0:USTF0",1723599668985,0.2949369,60735.0,60730.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723599668986,0.082299,60734.0,60730.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723599669293,0.082299,60734.0,60732.0,0.08199814]
["bitfinex-derivatives","BTCF0:USTF0",1723599669487,0.2949369,60735.0,60734.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1723599669685,0.3608,60737.0,60734.0,0.16429714]
["bitfinex-derivatives","BTCF0:USTF0",1723599669985,0.3608,60737.0,60734.0,0.08199814]
["bitfinex-derivatives","BTCF0:USTF0",1723599670178,0.00024687,60742.0,60735.0,0.20740256]
["bitfinex-derivatives","BTCF0:USTF0",1723599670383,0.00024687,60742.0,60741.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1723599670678,0.00024687,60742.0,60741.0,0.72110718]
["bitfinex-derivatives","BTCF0:USTF0",1723599670886,0.00024687,60742.0,60741.0,0.56849442]
["bitfinex-derivatives","BTCF0:USTF0",1723599671392,0.01057579,60750.0,60745.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1723599671596,0.082278,60750.0,60746.0,0.20734886]
["bitfinex-derivatives","BTCF0:USTF0",1723599671888,0.082278,60750.0,60749.0,0.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1723599672885,0.082278,60750.0,60748.0,0.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1723599673081,0.082278,60750.0,60749.0,0.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1723599673386,0.08228,60748.0,60747.0,0.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1723599673592,0.36688,60748.0,60745.0,0.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1723599673790,0.2856,60750.0,60745.0,0.08194444]
["bitfinex-derivatives","BTCF0:USTF0",1723599673983,0.2876,60750.0,60749.0,0.06551947]
["bitfinex-derivatives","BTCF0:USTF0",1723599674183,0.2876,60750.0,60748.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723599674579,0.2856,60750.0,60748.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723599674885,0.2856,60750.0,60748.0,0.13140921]
["bitfinex-derivatives","BTCF0:USTF0",1723599674886,0.2846,60750.0,60748.0,0.13140921]
["bitfinex-derivatives","BTCF0:USTF0",1723599675193,0.2846,60750.0,60749.0,0.04912921]
["bitfinex-derivatives","BTCF0:USTF0",1723599675783,0.2846,60750.0,60748.0,0.13140921]
["bitfinex-derivatives","BTCF0:USTF0",1723599675994,0.366879,60750.0,60747.0,0.04912921]
["bitfinex-derivatives","BTCF0:USTF0",1723599676288,0.366879,60750.0,60743.0,0.08253287]
["bitfinex-derivatives","BTCF0:USTF0",1723599676289,0.3608,60748.0,60746.0,0.04912921]
["bitfinex-derivatives","BTCF0:USTF0",1723599676482,0.3608,60748.0,60744.0,0.04912921]
["bitfinex-derivatives","BTCF0:USTF0",1723599676683,0.082286,60744.0,60743.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599677088,0.217186,60744.0,60743.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599677890,0.218186,60744.0,60743.0,0.00424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599679486,0.219186,60744.0,60743.0,0.00424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599680893,0.219186,60744.0,60743.0,0.05337608]
["bitfinex-derivatives","BTCF0:USTF0",1723599681092,0.002,60744.0,60743.0,0.00424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599681291,0.002,60744.0,60743.0,0.13563743]
["bitfinex-derivatives","BTCF0:USTF0",1723599681485,0.002,60744.0,60743.0,0.08653387]
["bitfinex-derivatives","BTCF0:USTF0",1723599682492,0.002,60744.0,60743.0,0.15205334]
["bitfinex-derivatives","BTCF0:USTF0",1723599682682,0.002,60744.0,60743.0,0.08653387]
["bitfinex-derivatives","BTCF0:USTF0",1723599683489,0.01059265,60752.0,60743.0,0.85892687]
["bitfinex-derivatives","BTCF0:USTF0",1723599683685,0.07,60752.0,60751.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1723599683890,0.07,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599684291,0.07,60752.0,60751.0,0.13134619]
["bitfinex-derivatives","BTCF0:USTF0",1723599684695,0.071,60752.0,60751.0,0.13134619]
["bitfinex-derivatives","BTCF0:USTF0",1723599685891,0.072,60752.0,60751.0,0.13134619]
["bitfinex-derivatives","BTCF0:USTF0",1723599686089,0.072,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599686493,0.071,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599686696,0.075,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599694604,0.03384206,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599695195,0.03384206,60752.0,60751.0,0.2895885]
["bitfinex-derivatives","BTCF0:USTF0",1723599696101,0.03384206,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599696291,0.03384206,60752.0,60751.0,0.20764585]
["bitfinex-derivatives","BTCF0:USTF0",1723599696702,0.03384206,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599696901,0.03384206,60752.0,60751.0,0.20764544]
["bitfinex-derivatives","BTCF0:USTF0",1723599697504,0.11611706,60752.0,60751.0,0.12536944]
["bitfinex-derivatives","BTCF0:USTF0",1723599699298,0.11611706,60752.0,60751.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1723599699499,0.11611706,60752.0,60751.0,0.12536944]
["bitfinex-derivatives","BTCF0:USTF0",1723599699895,0.03384206,60752.0,60751.0,0.12536944]
["bitfinex-derivatives","BTCF0:USTF0",1723599700096,0.03384206,60752.0,60751.0,0.20764544]
["bitfinex-derivatives","BTCF0:USTF0",1723599700496,0.03384206,60752.0,60751.0,0.30597877]
["bitfinex-derivatives","BTCF0:USTF0",1723599700697,0.03384206,60752.0,60751.0,0.20764544]
["bitfinex-derivatives","BTCF0:USTF0",1723599701602,0.03384206,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599704307,0.03384206,60752.0,60751.0,0.153076]
["bitfinex-derivatives","BTCF0:USTF0",1723599704909,0.005,60752.0,60751.0,0.2023276]
["bitfinex-derivatives","BTCF0:USTF0",1723599705305,0.005,60752.0,60751.0,0.153076]
["bitfinex-derivatives","BTCF0:USTF0",1723599707611,0.6454,60774.0,60755.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1723599707800,0.6454,60774.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723599707801,0.1,60768.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723599707998,0.443056,60767.0,60762.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1723599708202,0.453056,60767.0,60762.0,0.443061]
["bitfinex-derivatives","BTCF0:USTF0",1723599708404,0.453056,60767.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599709307,0.453056,60767.0,60765.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1723599709509,0.453056,60767.0,60765.0,0.16436631]
["bitfinex-derivatives","BTCF0:USTF0",1723599709812,0.092256,60767.0,60766.0,0.12534712]
["bitfinex-derivatives","BTCF0:USTF0",1723599710605,0.104256,60767.0,60766.0,0.12534712]
["bitfinex-derivatives","BTCF0:USTF0",1723599711010,0.106256,60767.0,60766.0,0.12534712]
["bitfinex-derivatives","BTCF0:USTF0",1723599711307,0.119256,60767.0,60766.0,0.12534712]
["bitfinex-derivatives","BTCF0:USTF0",1723599711812,0.119256,60767.0,60766.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1723599712319,0.037,60767.0,60766.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1723599712708,0.480056,60767.0,60766.0,0.12634712]
["bitfinex-derivatives","BTCF0:USTF0",1723599712911,0.626256,60767.0,60766.0,0.08308121]
["bitfinex-derivatives","BTCF0:USTF0",1723599713602,1.519936,60767.0,60763.0,0.08208121]
["bitfinex-derivatives","BTCF0:USTF0",1723599713801,0.082257,60765.0,60764.0,0.05754083]
["bitfinex-derivatives","BTCF0:USTF0",1723599714005,0.3946,60765.0,60758.0,0.08232808]
["bitfinex-derivatives","BTCF0:USTF0",1723599714212,0.443065,60759.0,60758.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599714410,0.443065,60759.0,60754.0,0.08208121]
["bitfinex-derivatives","BTCF0:USTF0",1723599714411,0.082271,60755.0,60754.0,0.08208121]
["bitfinex-derivatives","BTCF0:USTF0",1723599714611,0.443985,60759.0,60753.0,0.08208121]
["bitfinex-derivatives","BTCF0:USTF0",1723599714815,0.434372,60754.0,60753.0,0.08208121]
["bitfinex-derivatives","BTCF0:USTF0",1723599715019,0.434372,60754.0,60753.0,0.20745309]
["bitfinex-derivatives","BTCF0:USTF0",1723599715511,0.434372,60754.0,60753.0,0.20745308]
["bitfinex-derivatives","BTCF0:USTF0",1723599716107,0.571572,60754.0,60753.0,0.20745308]
["bitfinex-derivatives","BTCF0:USTF0",1723599716512,0.571572,60754.0,60753.0,0.08208121]
["bitfinex-derivatives","BTCF0:USTF0",1723599717008,0.571572,60754.0,60753.0,0.20745307]
["bitfinex-derivatives","BTCF0:USTF0",1723599717414,0.571572,60754.0,60753.0,0.20845307]
["bitfinex-derivatives","BTCF0:USTF0",1723599717415,0.577572,60754.0,60753.0,0.20845307]
["bitfinex-derivatives","BTCF0:USTF0",1723599717610,0.577572,60754.0,60753.0,0.12637186]
["bitfinex-derivatives","BTCF0:USTF0",1723599718311,0.006,60754.0,60753.0,0.30717603]
["bitfinex-derivatives","BTCF0:USTF0",1723599718519,0.006,60754.0,60753.0,0.20864486]
["bitfinex-derivatives","BTCF0:USTF0",1723599718721,0.006,60754.0,60753.0,0.3612283]
["bitfinex-derivatives","BTCF0:USTF0",1723599719118,0.088272,60754.0,60753.0,0.2789553]
["bitfinex-derivatives","BTCF0:USTF0",1723599719316,0.088272,60754.0,60753.0,0.22490015]
["bitfinex-derivatives","BTCF0:USTF0",1723599719919,0.088272,60754.0,60753.0,0.12636051]
["bitfinex-derivatives","BTCF0:USTF0",1723599720312,0.088272,60754.0,60753.0,0.20863351]
["bitfinex-derivatives","BTCF0:USTF0",1723599720712,0.088272,60754.0,60753.0,0.30715763]
["bitfinex-derivatives","BTCF0:USTF0",1723599721017,0.088272,60754.0,60753.0,0.20863351]
["bitfinex-derivatives","BTCF0:USTF0",1723599721223,0.088272,60754.0,60753.0,0.30715769]
["bitfinex-derivatives","BTCF0:USTF0",1723599721720,0.088272,60754.0,60753.0,0.30715872]
["bitfinex-derivatives","BTCF0:USTF0",1723599723025,0.006,60754.0,60753.0,0.20863454]
["bitfinex-derivatives","BTCF0:USTF0",1723599723221,0.006,60754.0,60753.0,0.3612159]
["bitfinex-derivatives","BTCF0:USTF0",1723599723521,0.00024687,60760.0,60759.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723599723722,0.01050725,60760.0,60759.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1723599724511,0.01050725,60760.0,60759.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723599724824,0.02250725,60760.0,60759.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1723599725123,0.02750725,60760.0,60759.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1723599727913,0.02750725,60760.0,60759.0,0.13252312]
["bitfinex-derivatives","BTCF0:USTF0",1723599728431,0.02750725,60760.0,60759.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1723599731516,0.02750725,60760.0,60759.0,0.15356675]
["bitfinex-derivatives","BTCF0:USTF0",1723599731718,0.31210725,60760.0,60759.0,0.27891222]
["bitfinex-derivatives","BTCF0:USTF0",1723599731915,0.31210725,60760.0,60759.0,0.22489362]
["bitfinex-derivatives","BTCF0:USTF0",1723599732120,0.31210725,60760.0,60759.0,0.2248909]
["bitfinex-derivatives","BTCF0:USTF0",1723599732926,0.31210725,60760.0,60759.0,0.12634547]
["bitfinex-derivatives","BTCF0:USTF0",1723599733126,0.39437125,60760.0,60759.0,0.12634547]
["bitfinex-derivatives","BTCF0:USTF0",1723599733523,0.39437125,60760.0,60759.0,0.2248909]
["bitfinex-derivatives","BTCF0:USTF0",1723599733727,0.10977125,60760.0,60759.0,0.2248909]
["bitfinex-derivatives","BTCF0:USTF0",1723599734527,0.02750725,60760.0,60759.0,0.36118414]
["bitfinex-derivatives","BTCF0:USTF0",1723599735623,0.01724687,60760.0,60759.0,0.36118414]
["bitfinex-derivatives","BTCF0:USTF0",1723599737536,0.01724687,60760.0,60759.0,0.36118068]
["bitfinex-derivatives","BTCF0:USTF0",1723599738730,0.01724687,60760.0,60759.0,0.72198068]
["bitfinex-derivatives","BTCF0:USTF0",1723599738936,0.082253,60769.0,60765.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723599739134,0.122253,60769.0,60768.0,0.09853279]
["bitfinex-derivatives","BTCF0:USTF0",1723599739339,0.122253,60769.0,60768.0,0.12534703]
["bitfinex-derivatives","BTCF0:USTF0",1723599739528,0.08110409,60769.0,60768.0,0.12534703]
["bitfinex-derivatives","BTCF0:USTF0",1723599739931,0.4008,60769.0,60766.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723599740146,0.148252,60769.0,60768.0,0.08210552]
["bitfinex-derivatives","BTCF0:USTF0",1723599740337,0.148252,60769.0,60768.0,0.20744744]
["bitfinex-derivatives","BTCF0:USTF0",1723599740635,0.150252,60769.0,60768.0,0.08210552]
["bitfinex-derivatives","BTCF0:USTF0",1723599740841,0.150252,60769.0,60768.0,0.08310552]
["bitfinex-derivatives","BTCF0:USTF0",1723599741044,0.150252,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599746642,0.19053168,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599747139,0.19053198,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599751540,0.55133198,60769.0,60768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599753443,0.55133198,60769.0,60768.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1723599753444,0.028,60769.0,60768.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1723599754245,0.015,60769.0,60768.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1723599754643,0.015,60769.0,60768.0,0.36113532]
["bitfinex-derivatives","BTCF0:USTF0",1723599754838,0.082249,60771.0,60768.0,0.36113532]
["bitfinex-derivatives","BTCF0:USTF0",1723599755044,0.082249,60771.0,60769.0,0.36013432]
["bitfinex-derivatives","BTCF0:USTF0",1723599755350,0.01047319,60775.0,60770.0,0.20758093]
["bitfinex-derivatives","BTCF0:USTF0",1723599755546,0.10271719,60775.0,60772.0,0.09861582]
["bitfinex-derivatives","BTCF0:USTF0",1723599755745,0.10271719,60775.0,60773.0,0.22394775]
["bitfinex-derivatives","BTCF0:USTF0",1723599756051,0.10271719,60775.0,60774.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1723599757749,0.10371719,60775.0,60774.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1723599759246,0.02147319,60775.0,60774.0,0.20757693]
["bitfinex-derivatives","BTCF0:USTF0",1723599759450,0.02147319,60775.0,60774.0,0.56837693]
["bitfinex-derivatives","BTCF0:USTF0",1723599759650,0.01124687,60775.0,60774.0,0.56837693]
["bitfinex-derivatives","BTCF0:USTF0",1723599760046,0.01124687,60775.0,60774.0,0.66699275]
["bitfinex-derivatives","BTCF0:USTF0",1723599760557,0.01124687,60775.0,60774.0,1.21454132]
["bitfinex-derivatives","BTCF0:USTF0",1723599760753,0.727624,60790.0,60774.0,1.53229632]
["bitfinex-derivatives","BTCF0:USTF0",1723599760941,0.51398401,60790.0,60786.0,0.08206389]
["bitfinex-derivatives","BTCF0:USTF0",1723599761248,0.51398401,60790.0,60788.0,0.08206389]
["bitfinex-derivatives","BTCF0:USTF0",1723599761249,0.513024,60790.0,60788.0,0.08206389]
["bitfinex-derivatives","BTCF0:USTF0",1723599761457,0.152224,60790.0,60787.0,0.08206389]
["bitfinex-derivatives","BTCF0:USTF0",1723599761652,0.152224,60790.0,60784.0,0.45927667]
["bitfinex-derivatives","BTCF0:USTF0",1723599761653,0.23844058,60789.0,60788.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723599761842,0.17133546,60789.0,60788.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723599762244,0.04025968,60789.0,60788.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723599762947,0.14637438,60789.0,60788.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723599763254,0.03175594,60789.0,60788.0,0.58642672]
["bitfinex-derivatives","BTCF0:USTF0",1723599763747,0.03775594,60789.0,60788.0,0.58742672]
["bitfinex-derivatives","BTCF0:USTF0",1723599764146,0.006,60789.0,60788.0,0.58742672]
["bitfinex-derivatives","BTCF0:USTF0",1723599765247,0.006,60789.0,60788.0,0.98742672]
["bitfinex-derivatives","BTCF0:USTF0",1723599765547,0.006,60789.0,60788.0,0.975746]
["bitfinex-derivatives","BTCF0:USTF0",1723599765759,0.006,60789.0,60788.0,0.976746]
["bitfinex-derivatives","BTCF0:USTF0",1723599766458,0.10403062,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599766652,0.006,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599766848,0.03775612,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599767050,0.006,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599768259,0.1040003,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599769656,0.006,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599779458,0.03775582,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599781264,0.006,60789.0,60788.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723599781868,0.006,60789.0,60788.0,0.976746]
["bitfinex-derivatives","BTCF0:USTF0",1723599782163,0.11449337,60797.0,60788.0,1.46662]
["bitfinex-derivatives","BTCF0:USTF0",1723599782365,0.12449337,60797.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599782563,0.01,60797.0,60796.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1723599783269,0.12449337,60797.0,60796.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1723599783463,0.12549337,60797.0,60796.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1723599784458,0.12549337,60797.0,60796.0,1.043155]
["bitfinex-derivatives","BTCF0:USTF0",1723599784459,0.04125511,60797.0,60796.0,1.043155]
["bitfinex-derivatives","BTCF0:USTF0",1723599784665,0.1535,60808.0,60796.0,1.31826534]
["bitfinex-derivatives","BTCF0:USTF0",1723599784970,0.2335,60808.0,60804.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723599785169,0.2335,60808.0,60804.0,0.13133639]
["bitfinex-derivatives","BTCF0:USTF0",1723599785359,0.09058519,60808.0,60807.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599785561,0.01026597,60813.0,60811.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723599785763,0.01,60813.0,60811.0,0.13132897]
["bitfinex-derivatives","BTCF0:USTF0",1723599785975,0.01,60813.0,60811.0,0.04913497]
["bitfinex-derivatives","BTCF0:USTF0",1723599786272,0.082194,60812.0,60810.0,0.04913497]
["bitfinex-derivatives","BTCF0:USTF0",1723599786770,0.01063822,60816.0,60811.0,0.04913497]
["bitfinex-derivatives","BTCF0:USTF0",1723599786973,0.005,60813.0,60811.0,0.13132997]
["bitfinex-derivatives","BTCF0:USTF0",1723599787164,0.015,60813.0,60811.0,0.13232997]
["bitfinex-derivatives","BTCF0:USTF0",1723599787372,0.01,60813.0,60812.0,0.04913497]
["bitfinex-derivatives","BTCF0:USTF0",1723599787566,0.01,60813.0,60811.0,0.13232997]
["bitfinex-derivatives","BTCF0:USTF0",1723599787567,0.004,60812.0,60811.0,0.13232997]
["bitfinex-derivatives","BTCF0:USTF0",1723599787874,0.004,60812.0,60811.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1723599788577,0.004,60812.0,60811.0,0.13232997]
["bitfinex-derivatives","BTCF0:USTF0",1723599788960,0.004,60812.0,60811.0,1.00282486]
["bitfinex-derivatives","BTCF0:USTF0",1723599789174,0.0104255,60815.0,60813.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723599789383,0.0104255,60815.0,60813.0,0.13133028]
["bitfinex-derivatives","BTCF0:USTF0",1723599789384,0.01,60815.0,60813.0,0.13133028]
["bitfinex-derivatives","BTCF0:USTF0",1723599789565,0.082186,60818.0,60814.0,0.04914395]
["bitfinex-derivatives","BTCF0:USTF0",1723599789767,0.112186,60818.0,60814.0,0.04914395]
["bitfinex-derivatives","BTCF0:USTF0",1723599790570,0.008,60815.0,60814.0,0.04914395]
["bitfinex-derivatives","BTCF0:USTF0",1723599791167,0.008,60815.0,60814.0,0.05014395]
["bitfinex-derivatives","BTCF0:USTF0",1723599791771,0.18937353,60815.0,60811.0,0.19258443]
["bitfinex-derivatives","BTCF0:USTF0",1723599791966,0.18137429,60814.0,60811.0,0.19258443]
["bitfinex-derivatives","BTCF0:USTF0",1723599792269,0.18137429,60813.0,60811.0,0.27477843]
["bitfinex-derivatives","BTCF0:USTF0",1723599792476,0.18137429,60812.0,60811.0,0.27477843]
["bitfinex-derivatives","BTCF0:USTF0",1723599792669,0.14962949,60812.0,60811.0,0.27477843]
["bitfinex-derivatives","BTCF0:USTF0",1723599792975,0.14962949,60812.0,60811.0,0.27577843]
["bitfinex-derivatives","BTCF0:USTF0",1723599793276,0.36241557,60812.0,60811.0,0.27577843]
["bitfinex-derivatives","BTCF0:USTF0",1723599793473,0.14962949,60812.0,60811.0,0.27577843]
["bitfinex-derivatives","BTCF0:USTF0",1723599793667,0.15562949,60812.0,60811.0,0.27677843]
["bitfinex-derivatives","BTCF0:USTF0",1723599793866,0.36841557,60812.0,60811.0,0.27677843]
["bitfinex-derivatives","BTCF0:USTF0",1723599794666,0.15562949,60812.0,60811.0,0.27677843]
["bitfinex-derivatives","BTCF0:USTF0",1723599795775,0.15562949,60812.0,60811.0,0.27577843]
["bitfinex-derivatives","BTCF0:USTF0",1723599795978,0.15562949,60812.0,60811.0,0.27677843]
["bitfinex-derivatives","BTCF0:USTF0",1723599798080,0.082202,60806.0,60801.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1723599798379,0.082202,60806.0,60800.0,0.36104687]
["bitfinex-derivatives","BTCF0:USTF0",1723599798380,0.09068733,60805.0,60800.0,0.37119589]
["bitfinex-derivatives","BTCF0:USTF0",1723599798673,0.04024944,60804.0,60800.0,0.37119589]
["bitfinex-derivatives","BTCF0:USTF0",1723599798870,0.09069795,60803.0,60800.0,0.37119589]
["bitfinex-derivatives","BTCF0:USTF0",1723599799071,0.09069795,60802.0,60801.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1723599799674,0.082197,60810.0,60805.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723599800871,0.082197,60810.0,60805.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1723599801268,0.082197,60810.0,60808.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1723599802675,0.37122706,60812.0,60808.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1723599802876,0.37122706,60812.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599802877,0.003,60810.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599803877,0.01042706,60812.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599804066,0.004,60810.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599805272,0.004,60810.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599805579,0.082197,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599806081,0.082197,60809.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599806865,0.082197,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599808174,0.01362287,60810.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599808366,0.003,60810.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599808568,0.082192,60814.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599808766,0.122192,60814.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599809478,0.003,60810.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599809975,0.09273445,60814.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599810179,0.13673445,60814.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599810777,0.004,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599811369,0.004,60810.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599811569,0.004,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599812280,0.09673445,60814.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599812475,0.12673445,60814.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599812873,0.004,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599814683,0.15363812,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599815082,0.3624242,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599815284,0.27173186,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599815474,0.3624242,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599815968,0.15363812,60810.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723599816180,0.15363812,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599816378,0.36705613,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599816779,0.15363812,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599817282,0.15363812,60810.0,60809.0,0.07487731]
["bitfinex-derivatives","BTCF0:USTF0",1723599817487,0.15363812,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599817686,0.23583412,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599818575,0.4492553,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599819871,0.23583412,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599820075,0.44926099,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599821477,0.36706499,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599821679,0.004,60810.0,60809.0,0.13234095]
["bitfinex-derivatives","BTCF0:USTF0",1723599821881,0.004,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599823383,0.004,60810.0,60809.0,0.05030095]
["bitfinex-derivatives","BTCF0:USTF0",1723599823588,0.086196,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599825985,0.004,60810.0,60809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599827085,0.004,60810.0,60809.0,0.05031066]
["bitfinex-derivatives","BTCF0:USTF0",1723599827488,0.004,60810.0,60809.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723599829682,0.004,60810.0,60809.0,0.151297]
["bitfinex-derivatives","BTCF0:USTF0",1723599830890,0.004,60810.0,60809.0,0.2168143]
["bitfinex-derivatives","BTCF0:USTF0",1723599832501,0.004,60810.0,60809.0,0.151297]
["bitfinex-derivatives","BTCF0:USTF0",1723599833201,0.082183,60820.0,60813.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723599833404,0.082184,60819.0,60817.0,0.04930307]
["bitfinex-derivatives","BTCF0:USTF0",1723599833603,0.152184,60819.0,60817.0,0.04930307]
["bitfinex-derivatives","BTCF0:USTF0",1723599834509,0.152184,60819.0,60816.0,0.04930307]
["bitfinex-derivatives","BTCF0:USTF0",1723599834810,0.082185,60818.0,60816.0,0.04930307]
["bitfinex-derivatives","BTCF0:USTF0",1723599835012,0.082186,60817.0,60815.0,0.41010307]
["bitfinex-derivatives","BTCF0:USTF0",1723599835200,0.122186,60817.0,60815.0,0.41010307]
["bitfinex-derivatives","BTCF0:USTF0",1723599835908,0.04,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599836115,0.04,60817.0,60816.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1723599836407,0.04,60817.0,60816.0,0.13244864]
["bitfinex-derivatives","BTCF0:USTF0",1723599836605,0.05,60817.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723599836909,0.19961604,60817.0,60816.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1723599837107,0.28180204,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599837901,0.39550204,60817.0,60816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599838706,0.39650204,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599838909,0.39650488,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599839306,0.39350488,60817.0,60816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723599841013,0.37875447,60817.0,60802.0,0.20423439]
["bitfinex-derivatives","BTCF0:USTF0",1723599841316,0.1137,60806.0,60805.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723599841615,0.33075447,60806.0,60805.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723599842213,0.33076882,60806.0,60805.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723599842924,0.33076882,60806.0,60805.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1723599843121,0.33076882,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599843414,0.67493604,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599844021,0.56123604,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599844207,0.29926982,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599844820,0.082201,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723599845511,0.082205,60804.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723599845913,0.082208,60802.0,60799.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723599846811,0.082208,60802.0,60799.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1723599847116,0.001,60804.0,60799.0,0.01124666]
["bitfinex-derivatives","BTCF0:USTF0",1723599847307,0.001,60804.0,60803.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1723599847507,0.001,60804.0,60803.0,0.49223357]
["bitfinex-derivatives","BTCF0:USTF0",1723599847711,0.001,60804.0,60803.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1723599848921,0.01027917,60809.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599849123,0.08243998,60812.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599849320,0.082195,60811.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599850718,0.442995,60811.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599851625,0.442995,60811.0,60806.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723599851810,0.09070008,60810.0,60806.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723599852012,0.09070008,60809.0,60806.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599852215,0.09070008,60808.0,60807.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723599853522,0.09070008,60808.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599853724,0.09070008,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599854213,0.22067079,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599854411,0.27112112,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599854610,0.09070008,60807.0,60806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599854818,0.27112112,60807.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723599855016,0.16402529,60805.0,60804.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723599855215,0.25472537,60805.0,60804.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723599855428,0.09070008,60805.0,60804.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723599855920,0.2383222,60805.0,60804.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723599856426,0.2393222,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599856628,0.09170008,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599857420,0.2393222,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599858627,0.24968105,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599859828,0.01135885,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599864124,0.001,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599864328,0.001,60805.0,60804.0,0.15384209]
["bitfinex-derivatives","BTCF0:USTF0",1723599865229,0.001,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599865434,0.001,60805.0,60804.0,0.15384802]
["bitfinex-derivatives","BTCF0:USTF0",1723599866426,0.001,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599867022,0.091699,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599868128,0.173902,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599868333,0.173902,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599869419,0.389102,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599870735,0.173902,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599871033,0.091699,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599875032,0.001,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599879927,0.1147,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599880930,0.1147,60805.0,60804.0,0.2955079]
["bitfinex-derivatives","BTCF0:USTF0",1723599881529,0.1147,60805.0,60804.0,0.21346028]
["bitfinex-derivatives","BTCF0:USTF0",1723599881732,0.001,60805.0,60804.0,0.32716028]
["bitfinex-derivatives","BTCF0:USTF0",1723599881924,0.15064941,60805.0,60804.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1723599883142,0.15064941,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599883143,0.20539918,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599885739,0.56619918,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599886243,0.64840218,60805.0,60804.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1723599887643,0.64840218,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599888241,0.70735241,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599889044,0.92092208,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599889939,0.77127267,60805.0,60804.0,0.13126263]
["bitfinex-derivatives","BTCF0:USTF0",1723599890335,0.557703,60805.0,60804.0,0.13126263]
["bitfinex-derivatives","BTCF0:USTF0",1723599894944,0.557703,60805.0,60804.0,0.13126264]
["bitfinex-derivatives","BTCF0:USTF0",1723599895852,0.557703,60805.0,60804.0,0.13126227]
["bitfinex-derivatives","BTCF0:USTF0",1723599897150,0.557703,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599897468,0.196903,60805.0,60804.0,0.07174495]
["bitfinex-derivatives","BTCF0:USTF0",1723599897649,0.196903,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599899349,0.196903,60805.0,60804.0,0.05529991]
["bitfinex-derivatives","BTCF0:USTF0",1723599899550,0.196903,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599900242,1.090303,60805.0,60804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723599900446,0.082207,60802.0,60801.0,0.04929991]
["bitfinex-derivatives","BTCF0:USTF0",1723599900647,0.1237,60802.0,60795.0,0.04929991]
["bitfinex-derivatives","BTCF0:USTF0",1723599900850,0.08222,60792.0,60788.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1723599901051,0.4745,60789.0,60784.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1723599901351,0.4745,60789.0,60783.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1723599901352,0.082231,60784.0,60783.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1723599901553,0.1137,60785.0,60779.0,0.13154578]
["bitfinex-derivatives","BTCF0:USTF0",1723599901758,0.3608,60780.0,60779.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1723599901948,0.3608,60780.0,60778.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1723599902252,0.08224,60777.0,60776.0,0.04949215]
["bitfinex-derivatives","BTCF0:USTF0",1723599902455,0.08224,60777.0,60776.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723599903764,0.09242098,60777.0,60776.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723599904061,0.09242098,60777.0,60776.0,0.00224666]
["bitfinex-derivatives","BTCF0:USTF0",1723599904955,0.09242098,60777.0,60776.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723599904956,0.09342098,60777.0,60776.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723599905163,0.13369463,60777.0,60776.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723599905563,0.26512101,60777.0,60776.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723599906165,0.62729463,60777.0,60776.0,0.00824666]
["bitfinex-derivatives","BTCF0:USTF0",1723599906366,0.18229074,60777.0,60767.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723599906569,0.3608,60772.0,60767.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723599907268,0.09355566,60777.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599907667,0.00024666,60776.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599908067,0.08248866,60776.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599908267,0.00024666,60776.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599908863,0.00124666,60776.0,60771.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1723599909075,0.3608,60775.0,60771.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1723599909265,0.443044,60775.0,60771.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1723599910065,0.443044,60775.0,60772.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599910371,0.3608,60775.0,60774.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1723599911876,0.3618,60775.0,60774.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1723599912077,0.05136009,60781.0,60775.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723599912276,0.05136009,60781.0,60777.0,0.04900482]
["bitfinex-derivatives","BTCF0:USTF0",1723599912677,0.37087781,60782.0,60777.0,0.04900482]
["bitfinex-derivatives","BTCF0:USTF0",1723599912882,0.37087781,60782.0,60778.0,0.12070482]
["bitfinex-derivatives","BTCF0:USTF0",1723599913176,0.3608,60780.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599913475,0.6452,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599913666,0.727442,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723599914077,0.082246,60773.0,60771.0,0.04900482]
["bitfinex-derivatives","BTCF0:USTF0",1723599914377,5.814e-05,60772.0,60770.0,0.04900482]
["bitfinex-derivatives","BTCF0:USTF0",1723599914578,5.814e-05,60772.0,60769.0,0.04900482]
["bitfinex-derivatives","BTCF0:USTF0",1723599914968,5.814e-05,60772.0,60766.0,0.06574495]
["bitfinex-derivatives","BTCF0:USTF0",1723599914969,5.814e-05,60772.0,60770.0,0.04900482]
["bitfinex-derivatives","BTCF0:USTF0",1723599915168,5.814e-05,60772.0,60768.0,0.06574495]
["bitfinex-derivatives","BTCF0:USTF0",1723599915579,5.814e-05,60772.0,60769.0,0.06574495]
["bitfinex-derivatives","BTCF0:USTF0",1723599915778,0.00105814,60772.0,60769.0,0.06774495]
["bitfinex-derivatives","BTCF0:USTF0",1723599915974,0.08330514,60772.0,60771.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599916166,0.08330514,60772.0,60768.0,0.06574495]
["bitfinex-derivatives","BTCF0:USTF0",1723599916167,5.814e-05,60772.0,60768.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599916367,0.443051,60769.0,60768.0,0.06301053]
["bitfinex-derivatives","BTCF0:USTF0",1723599916573,0.443051,60769.0,60768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723599916973,0.443051,60769.0,60768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723599917281,0.443051,60769.0,60767.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599917876,0.443051,60769.0,60768.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599918878,0.444051,60769.0,60768.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723599919781,0.444051,60769.0,60766.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599919782,1.732131,60769.0,60763.0,0.04925719]
["bitfinex-derivatives","BTCF0:USTF0",1723599919980,0.082265,60759.0,60758.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599920284,0.082265,60759.0,60751.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599920285,0.64525814,60759.0,60751.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599920480,0.6452,60752.0,60749.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599920880,0.6452,60752.0,60748.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599921080,0.6452,60752.0,60749.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599921276,0.6452,60752.0,60748.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599921579,0.6452,60752.0,60744.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599921580,0.3608,60752.0,60749.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599921771,0.3608,60752.0,60751.0,0.04901053]
["bitfinex-derivatives","BTCF0:USTF0",1723599921976,0.3608,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599922583,0.3608,60752.0,60751.0,0.13128347]
["bitfinex-derivatives","BTCF0:USTF0",1723599922785,0.3618,60752.0,60751.0,0.13128347]
["bitfinex-derivatives","BTCF0:USTF0",1723599923179,0.3628,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599923379,0.3618,60752.0,60751.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723599923584,0.002,60752.0,60751.0,0.14328808]
["bitfinex-derivatives","BTCF0:USTF0",1723599923785,0.00024687,60756.0,60753.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723599924285,0.00024687,60756.0,60755.0,0.04902353]
["bitfinex-derivatives","BTCF0:USTF0",1723599925179,0.00024687,60756.0,60755.0,0.13129353]
["bitfinex-derivatives","BTCF0:USTF0",1723599925380,0.00024687,60756.0,60755.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723599925578,0.00124687,60756.0,60755.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723599925980,0.00124687,60756.0,60754.0,0.06574495]
["bitfinex-derivatives","BTCF0:USTF0",1723599926179,0.00124687,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599926378,0.00124687,60756.0,60755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723599926579,0.00124687,60756.0,60755.0,0.08074495]
["bitfinex-derivatives","BTCF0:USTF0",1723599926981,0.28564687,60756.0,60755.0,0.08074495]
["bitfinex-derivatives","BTCF0:USTF0",1723599927483,0.28564687,60756.0,60755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723599929083,0.00124687,60756.0,60755.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1723599929786,5.814e-05,60759.0,60758.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723599929987,5.814e-05,60759.0,60758.0,0.443066]
["bitfinex-derivatives","BTCF0:USTF0",1723599931593,5.814e-05,60759.0,60758.0,0.457066]
["bitfinex-derivatives","BTCF0:USTF0",1723599932187,0.00105814,60759.0,60758.0,0.459066]
["bitfinex-derivatives","BTCF0:USTF0",1723599932385,0.00105814,60759.0,60758.0,1.4781666]
["bitfinex-derivatives","BTCF0:USTF0",1723599932583,0.00024687,60765.0,60764.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723599933791,0.00024687,60765.0,60761.0,0.08197676]
["bitfinex-derivatives","BTCF0:USTF0",1723599933993,0.00024687,60765.0,60762.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1723599934590,0.00024687,60765.0,60764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723599934791,0.00024687,60765.0,60764.0,0.13434325]
["bitfinex-derivatives","BTCF0:USTF0",1723599935096,0.00024687,60765.0,60764.0,0.12534325]
["bitfinex-derivatives","BTCF0:USTF0",1723599935798,0.08350387,60765.0,60764.0,0.12834379]
["bitfinex-derivatives","BTCF0:USTF0",1723599936088,0.08350387,60765.0,60764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599937385,0.08350387,60765.0,60764.0,0.17624459]
["bitfinex-derivatives","BTCF0:USTF0",1723599937386,0.00124687,60765.0,60764.0,0.17624459]
["bitfinex-derivatives","BTCF0:USTF0",1723599940495,0.00124687,60765.0,60764.0,0.30159202]
["bitfinex-derivatives","BTCF0:USTF0",1723599940893,0.00124687,60765.0,60764.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1723599941498,0.00124687,60765.0,60764.0,0.17624459]
["bitfinex-derivatives","BTCF0:USTF0",1723599941699,0.00124687,60765.0,60764.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1723599942987,0.08350387,60765.0,60764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599943391,0.57722387,60765.0,60764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599944594,0.00124687,60765.0,60764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723599945389,0.00124687,60765.0,60764.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1723599946301,0.00124687,60765.0,60764.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1723599947094,0.00124687,60765.0,60764.0,0.50428251]
["bitfinex-derivatives","BTCF0:USTF0",1723599947297,0.082239,60779.0,60764.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1723599947503,0.3708,60778.0,60766.0,0.04924865]
["bitfinex-derivatives","BTCF0:USTF0",1723599947702,0.3708,60778.0,60774.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723599948393,0.3708,60778.0,60775.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723599948996,0.011,60778.0,60775.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723599949398,0.013,60778.0,60775.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723599949599,0.012,60778.0,60776.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723599949800,0.012,60778.0,60777.0,0.20755773]
["bitfinex-derivatives","BTCF0:USTF0",1723599951191,0.013,60778.0,60777.0,0.20755773]
["bitfinex-derivatives","BTCF0:USTF0",1723599951900,0.01,60778.0,60777.0,0.20755773]
["bitfinex-derivatives","BTCF0:USTF0",1723599952107,0.015,60778.0,60777.0,0.20755773]
["bitfinex-derivatives","BTCF0:USTF0",1723599952794,0.082236,60780.0,60777.0,0.20755773]
["bitfinex-derivatives","BTCF0:USTF0",1723599952996,0.082236,60780.0,60778.0,0.12531773]
["bitfinex-derivatives","BTCF0:USTF0",1723599953197,0.082236,60780.0,60779.0,0.12531773]
["bitfinex-derivatives","BTCF0:USTF0",1723599953393,0.36104625,60782.0,60779.0,0.12531773]
["bitfinex-derivatives","BTCF0:USTF0",1723599953602,0.01,60782.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723599953808,0.082228,60786.0,60783.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723599953992,0.092228,60786.0,60784.0,0.2237168]
["bitfinex-derivatives","BTCF0:USTF0",1723599954198,0.092228,60786.0,60785.0,0.12531773]
["bitfinex-derivatives","BTCF0:USTF0",1723599954401,0.092228,60786.0,60785.0,0.20730799]
["bitfinex-derivatives","BTCF0:USTF0",1723599954801,0.453028,60786.0,60785.0,0.20730799]
["bitfinex-derivatives","BTCF0:USTF0",1723599954997,0.453028,60786.0,60784.0,0.08199026]
["bitfinex-derivatives","BTCF0:USTF0",1723599954998,0.08223,60785.0,60784.0,0.08199026]
["bitfinex-derivatives","BTCF0:USTF0",1723599955200,0.082231,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599956211,0.082235,60781.0,60780.0,0.08199026]
["bitfinex-derivatives","BTCF0:USTF0",1723599956412,0.082235,60781.0,60780.0,0.20730315]
["bitfinex-derivatives","BTCF0:USTF0",1723599956413,0.443035,60781.0,60780.0,0.20730315]
["bitfinex-derivatives","BTCF0:USTF0",1723599956803,0.48330358,60781.0,60778.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723599957105,0.13113078,60779.0,60771.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723599957307,0.11473321,60772.0,60771.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723599957607,0.13113078,60772.0,60771.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723599957805,0.17139936,60772.0,60771.0,0.155147]
["bitfinex-derivatives","BTCF0:USTF0",1723599958205,0.17139936,60772.0,60771.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599958409,0.12251558,60772.0,60770.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599958611,0.04026858,60771.0,60770.0,0.08249687]
["bitfinex-derivatives","BTCF0:USTF0",1723599958800,0.13114526,60771.0,60770.0,0.08249687]
["bitfinex-derivatives","BTCF0:USTF0",1723599959000,0.17141887,60771.0,60770.0,0.08249687]
["bitfinex-derivatives","BTCF0:USTF0",1723599959411,0.04027361,60771.0,60770.0,0.08249687]
["bitfinex-derivatives","BTCF0:USTF0",1723599960009,0.04127361,60771.0,60770.0,0.08649687]
["bitfinex-derivatives","BTCF0:USTF0",1723599960411,0.001,60771.0,60770.0,0.08649687]
["bitfinex-derivatives","BTCF0:USTF0",1723599961211,0.083248,60771.0,60770.0,0.00424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599961409,0.083248,60771.0,60770.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1723599963212,0.001,60771.0,60770.0,0.00724687]
["bitfinex-derivatives","BTCF0:USTF0",1723599963515,0.001,60771.0,60770.0,0.08949687]
["bitfinex-derivatives","BTCF0:USTF0",1723599964820,0.40289954,60774.0,60771.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723599965017,0.32065454,60774.0,60773.0,0.08201435]
["bitfinex-derivatives","BTCF0:USTF0",1723599965223,0.3608,60792.0,60773.0,0.12532908]
["bitfinex-derivatives","BTCF0:USTF0",1723599965523,0.102227,60787.0,60784.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723599965822,0.11528519,60787.0,60784.0,0.16423117]
["bitfinex-derivatives","BTCF0:USTF0",1723599966013,0.082228,60786.0,60784.0,0.16423117]
["bitfinex-derivatives","BTCF0:USTF0",1723599966213,0.02,60786.0,60784.0,0.08200017]
["bitfinex-derivatives","BTCF0:USTF0",1723599966414,0.102229,60786.0,60783.0,0.08200017]
["bitfinex-derivatives","BTCF0:USTF0",1723599966609,0.102229,60786.0,60782.0,0.16423317]
["bitfinex-derivatives","BTCF0:USTF0",1723599967025,0.08223,60785.0,60782.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723599967215,0.09223,60785.0,60782.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723599967416,0.082231,60784.0,60782.0,0.16423317]
["bitfinex-derivatives","BTCF0:USTF0",1723599967621,0.092231,60784.0,60782.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723599967824,0.01,60784.0,60783.0,0.28953679]
["bitfinex-derivatives","BTCF0:USTF0",1723599968128,0.01,60784.0,60783.0,0.20753662]
["bitfinex-derivatives","BTCF0:USTF0",1723599968829,0.01,60784.0,60783.0,0.12530462]
["bitfinex-derivatives","BTCF0:USTF0",1723599969128,0.082232,60783.0,60779.0,0.18063607]
["bitfinex-derivatives","BTCF0:USTF0",1723599969317,0.082232,60783.0,60781.0,0.08193884]
["bitfinex-derivatives","BTCF0:USTF0",1723599969522,0.082232,60783.0,60780.0,0.08193884]
["bitfinex-derivatives","BTCF0:USTF0",1723599970730,0.082232,60783.0,60781.0,0.08193884]
["bitfinex-derivatives","BTCF0:USTF0",1723599971122,0.082232,60783.0,60781.0,0.16417384]
["bitfinex-derivatives","BTCF0:USTF0",1723599971719,0.082232,60783.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723599971720,0.09074143,60782.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723599972725,0.09074143,60782.0,60781.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1723599973228,0.09374143,60782.0,60781.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1723599973824,0.53677543,60782.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599974026,0.082241,60777.0,60772.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723599974220,0.13126553,60775.0,60771.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1723599974425,0.17159402,60775.0,60774.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1723599974631,0.04026837,60775.0,60771.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1723599974825,0.14767372,60778.0,60771.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1723599974826,0.17159859,60774.0,60771.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1723599975034,0.04026837,60773.0,60772.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723599975326,0.04026837,60773.0,60772.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1723599976127,0.001,60775.0,60773.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723599976334,0.04026914,60774.0,60773.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723599977127,0.0907439,60774.0,60773.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723599977330,0.14767372,60775.0,60773.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723599978422,0.082243,60776.0,60772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723599978731,0.14784459,60774.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723599979036,0.23958849,60774.0,60773.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723599979629,0.23858849,60774.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723599979935,0.17729116,60778.0,60773.0,0.47495761]
["bitfinex-derivatives","BTCF0:USTF0",1723599980128,0.17729116,60778.0,60774.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1723599980329,0.17729116,60778.0,60775.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1723599980533,0.25953016,60778.0,60776.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1723599980734,0.25953016,60778.0,60777.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1723599980927,0.09524718,60778.0,60777.0,0.27784595]
["bitfinex-derivatives","BTCF0:USTF0",1723599981839,0.47188618,60778.0,60777.0,0.12979473]
["bitfinex-derivatives","BTCF0:USTF0",1723599982041,0.47188618,60778.0,60773.0,0.10256676]
["bitfinex-derivatives","BTCF0:USTF0",1723599982042,0.164488,60774.0,60773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723599982333,0.082248,60771.0,60770.0,0.08240251]
["bitfinex-derivatives","BTCF0:USTF0",1723599982531,1.221128,60771.0,60770.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599982936,1.221128,60771.0,60770.0,0.06594849]
["bitfinex-derivatives","BTCF0:USTF0",1723599983228,1.13888,60771.0,60768.0,0.03079962]
["bitfinex-derivatives","BTCF0:USTF0",1723599983432,1.13888,60771.0,60760.0,0.09856676]
["bitfinex-derivatives","BTCF0:USTF0",1723599983433,0.6552,60771.0,60766.0,0.04924378]
["bitfinex-derivatives","BTCF0:USTF0",1723599983634,0.082263,60760.0,60759.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1723599983830,0.082263,60760.0,60753.0,0.09856676]
["bitfinex-derivatives","BTCF0:USTF0",1723599983831,0.082266,60758.0,60757.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1723599984437,0.082269,60757.0,60755.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1723599984736,0.082269,60756.0,60755.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1723599984936,0.082269,60756.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599984937,0.2146,60759.0,60753.0,0.09856676]
["bitfinex-derivatives","BTCF0:USTF0",1723599985237,0.082267,60757.0,60756.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599985433,0.082267,60757.0,60752.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599985434,0.082269,60756.0,60752.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599985628,0.082269,60756.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599985629,0.082274,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599985825,0.443074,60752.0,60751.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599986135,0.443074,60752.0,60739.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599986136,1.446874,60752.0,60739.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599986326,0.7216,60741.0,60736.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599986524,0.7216,60741.0,60731.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599986525,0.2844,60738.0,60731.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723599986831,0.366693,60738.0,60729.0,0.16433216]
["bitfinex-derivatives","BTCF0:USTF0",1723599987026,0.366693,60738.0,60730.0,0.16433216]
["bitfinex-derivatives","BTCF0:USTF0",1723599987229,0.366693,60738.0,60730.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723599987638,0.366693,60738.0,60737.0,0.00120432]
["bitfinex-derivatives","BTCF0:USTF0",1723599988335,0.36276001,60741.0,60737.0,0.00120432]
["bitfinex-derivatives","BTCF0:USTF0",1723599988537,0.3618,60741.0,60738.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1723599988932,0.3618,60741.0,60737.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1723599989127,0.3608,60741.0,60737.0,0.01420432]
["bitfinex-derivatives","BTCF0:USTF0",1723599989333,0.001,60738.0,60737.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1723599989737,0.3608,60741.0,60737.0,0.01420432]
["bitfinex-derivatives","BTCF0:USTF0",1723599990040,0.44409,60741.0,60738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723599990539,0.44409,60741.0,60737.0,0.01420432]
["bitfinex-derivatives","BTCF0:USTF0",1723599990540,0.001,60738.0,60737.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1723599990744,0.001,60738.0,60737.0,0.09749932]
["bitfinex-derivatives","BTCF0:USTF0",1723599990940,0.001,60738.0,60737.0,0.08349932]
["bitfinex-derivatives","BTCF0:USTF0",1723599991237,0.001,60738.0,60737.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1723599991238,1.343906,60738.0,60737.0,0.01520432]
["bitfinex-derivatives","BTCF0:USTF0",1723599991440,1.343906,60738.0,60731.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599991441,0.082301,60732.0,60731.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599991743,0.727501,60732.0,60731.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599991937,1.221461,60732.0,60731.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599992630,1.22165694,60732.0,60731.0,0.01424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599993038,1.22265694,60732.0,60731.0,0.01424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599993634,0.72869694,60732.0,60731.0,0.01424687]
["bitfinex-derivatives","BTCF0:USTF0",1723599994043,1.22265694,60732.0,60731.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723599994236,1.22365694,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723599994544,0.72969694,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723599996542,0.44529694,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723599996746,0.36299594,60732.0,60731.0,0.09554987]
["bitfinex-derivatives","BTCF0:USTF0",1723600000451,0.44529694,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723600005649,0.72969694,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723600006953,0.82969694,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723600009857,0.78852021,60732.0,60731.0,0.01324687]
["bitfinex-derivatives","BTCF0:USTF0",1723600013253,0.78852021,60732.0,60725.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723600013254,0.082309,60726.0,60725.0,0.08202816]
["bitfinex-derivatives","BTCF0:USTF0",1723600013454,0.8376724,60726.0,60718.0,0.17026676]
["bitfinex-derivatives","BTCF0:USTF0",1723600013656,0.5532724,60726.0,60721.0,0.08204611]
["bitfinex-derivatives","BTCF0:USTF0",1723600013861,0.082316,60721.0,60720.0,0.08204611]
["bitfinex-derivatives","BTCF0:USTF0",1723600014363,0.082316,60721.0,60719.0,0.08204611]
["bitfinex-derivatives","BTCF0:USTF0",1723600014364,0.082318,60720.0,60719.0,0.08204611]
["bitfinex-derivatives","BTCF0:USTF0",1723600014559,0.366718,60720.0,60719.0,0.12545163]
["bitfinex-derivatives","BTCF0:USTF0",1723600014865,0.366718,60720.0,60717.0,0.09856676]
["bitfinex-derivatives","BTCF0:USTF0",1723600015163,0.082319,60719.0,60718.0,0.12545109]
["bitfinex-derivatives","BTCF0:USTF0",1723600016653,0.083319,60719.0,60718.0,0.12645109]
["bitfinex-derivatives","BTCF0:USTF0",1723600017060,0.01264436,60720.0,60719.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1723600017365,0.0001594,60721.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723600017560,0.0001594,60721.0,60720.0,0.36045957]
["bitfinex-derivatives","BTCF0:USTF0",1723600018063,0.2844,60726.0,60720.0,1.53302157]
["bitfinex-derivatives","BTCF0:USTF0",1723600018064,0.00088,60726.0,60720.0,1.53302157]
["bitfinex-derivatives","BTCF0:USTF0",1723600018254,0.00088,60726.0,60722.0,0.11486667]
["bitfinex-derivatives","BTCF0:USTF0",1723600018456,0.00088,60726.0,60723.0,0.71561134]
["bitfinex-derivatives","BTCF0:USTF0",1723600018655,0.36104687,60727.0,60726.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1723600018855,0.36104687,60727.0,60726.0,0.30631079]
["bitfinex-derivatives","BTCF0:USTF0",1723600019160,0.36109179,60727.0,60726.0,0.30631079]
["bitfinex-derivatives","BTCF0:USTF0",1723600019952,0.36109179,60727.0,60726.0,0.22400179]
["bitfinex-derivatives","BTCF0:USTF0",1723600020265,0.36109179,60727.0,60725.0,0.0821403]
["bitfinex-derivatives","BTCF0:USTF0",1723600020266,0.082309,60726.0,60725.0,0.0821403]
["bitfinex-derivatives","BTCF0:USTF0",1723600020454,0.082309,60726.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600020455,0.2844,60726.0,60723.0,0.0841403]
["bitfinex-derivatives","BTCF0:USTF0",1723600020655,0.082311,60725.0,60724.0,0.12544516]
["bitfinex-derivatives","BTCF0:USTF0",1723600020863,0.536911,60725.0,60724.0,0.20759077]
["bitfinex-derivatives","BTCF0:USTF0",1723600021167,0.536911,60725.0,60724.0,0.12544516]
["bitfinex-derivatives","BTCF0:USTF0",1723600021664,0.466711,60725.0,60724.0,0.12544516]
["bitfinex-derivatives","BTCF0:USTF0",1723600022760,0.082312,60724.0,60723.0,0.0985507]
["bitfinex-derivatives","BTCF0:USTF0",1723600022962,0.192312,60724.0,60723.0,0.22399403]
["bitfinex-derivatives","BTCF0:USTF0",1723600024166,0.554112,60724.0,60723.0,0.22399403]
["bitfinex-derivatives","BTCF0:USTF0",1723600024759,0.555112,60724.0,60723.0,0.22599403]
["bitfinex-derivatives","BTCF0:USTF0",1723600024953,0.555112,60724.0,60723.0,0.12744333]
["bitfinex-derivatives","BTCF0:USTF0",1723600025162,0.555112,60724.0,60723.0,0.28012275]
["bitfinex-derivatives","BTCF0:USTF0",1723600025360,0.555112,60724.0,60723.0,0.12744333]
["bitfinex-derivatives","BTCF0:USTF0",1723600026464,0.555112,60724.0,60723.0,0.22601009]
["bitfinex-derivatives","BTCF0:USTF0",1723600027370,0.555112,60724.0,60723.0,0.12744046]
["bitfinex-derivatives","BTCF0:USTF0",1723600027555,0.555112,60724.0,60723.0,0.20958164]
["bitfinex-derivatives","BTCF0:USTF0",1723600027760,0.624812,60724.0,60723.0,0.20958164]
["bitfinex-derivatives","BTCF0:USTF0",1723600028165,0.624812,60724.0,60723.0,0.12744046]
["bitfinex-derivatives","BTCF0:USTF0",1723600029160,0.624812,60724.0,60723.0,0.20958131]
["bitfinex-derivatives","BTCF0:USTF0",1723600029555,0.555112,60724.0,60723.0,0.20958131]
["bitfinex-derivatives","BTCF0:USTF0",1723600029755,0.555112,60724.0,60723.0,0.12744046]
["bitfinex-derivatives","BTCF0:USTF0",1723600032462,0.555112,60724.0,60723.0,0.20959099]
["bitfinex-derivatives","BTCF0:USTF0",1723600032662,0.555112,60724.0,60723.0,0.12744046]
["bitfinex-derivatives","BTCF0:USTF0",1723600033572,0.555112,60724.0,60723.0,0.20959282]
["bitfinex-derivatives","BTCF0:USTF0",1723600033772,0.555112,60724.0,60723.0,0.12744046]
["bitfinex-derivatives","BTCF0:USTF0",1723600034569,0.555112,60724.0,60723.0,0.20959881]
["bitfinex-derivatives","BTCF0:USTF0",1723600034772,0.555112,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600034773,1.049152,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600035471,1.049152,60724.0,60723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600035974,0.915912,60724.0,60723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600036965,0.555112,60724.0,60723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600037166,0.555112,60724.0,60723.0,0.08615835]
["bitfinex-derivatives","BTCF0:USTF0",1723600037363,0.555112,60724.0,60723.0,0.1294366]
["bitfinex-derivatives","BTCF0:USTF0",1723600037569,0.554112,60724.0,60723.0,0.1274366]
["bitfinex-derivatives","BTCF0:USTF0",1723600037767,0.555112,60724.0,60723.0,0.1294366]
["bitfinex-derivatives","BTCF0:USTF0",1723600037962,0.555112,60724.0,60723.0,0.21161905]
["bitfinex-derivatives","BTCF0:USTF0",1723600038172,0.555112,60724.0,60723.0,0.1294366]
["bitfinex-derivatives","BTCF0:USTF0",1723600038377,0.555112,60724.0,60723.0,0.21161904]
["bitfinex-derivatives","BTCF0:USTF0",1723600038577,0.555112,60724.0,60723.0,0.1294366]
["bitfinex-derivatives","BTCF0:USTF0",1723600039971,0.555112,60724.0,60723.0,0.21164202]
["bitfinex-derivatives","BTCF0:USTF0",1723600040777,0.555112,60724.0,60723.0,0.08620542]
["bitfinex-derivatives","BTCF0:USTF0",1723600040972,1.531464,60724.0,60723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600041178,0.082323,60716.0,60715.0,0.08220542]
["bitfinex-derivatives","BTCF0:USTF0",1723600041378,0.082324,60715.0,60714.0,0.08245229]
["bitfinex-derivatives","BTCF0:USTF0",1723600041577,0.645448,60715.0,60714.0,0.00024687]
["bitfinex-derivatives","BTCF0:USTF0",1723600041772,0.164676,60705.0,60704.0,0.09856676]
["bitfinex-derivatives","BTCF0:USTF0",1723600042078,0.164676,60705.0,60692.0,0.14384513]
["bitfinex-derivatives","BTCF0:USTF0",1723600042079,0.164692,60699.0,60698.0,0.08225367]
["bitfinex-derivatives","BTCF0:USTF0",1723600042272,0.082353,60694.0,60693.0,0.08225701]
["bitfinex-derivatives","BTCF0:USTF0",1723600042471,0.08236,60689.0,60685.0,0.08225701]
["bitfinex-derivatives","BTCF0:USTF0",1723600042673,0.6452,60686.0,60684.0,0.08225701]
["bitfinex-derivatives","BTCF0:USTF0",1723600042978,0.6452,60686.0,60684.0,0.16462301]
["bitfinex-derivatives","BTCF0:USTF0",1723600043171,0.3608,60686.0,60685.0,0.16462201]
["bitfinex-derivatives","BTCF0:USTF0",1723600043368,0.36094641,60686.0,60685.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1723600043967,0.36194641,60686.0,60685.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1723600044978,0.44431041,60686.0,60685.0,0.0655886]
["bitfinex-derivatives","BTCF0:USTF0",1723600045180,0.44531041,60686.0,60684.0,0.0655886]
["bitfinex-derivatives","BTCF0:USTF0",1723600045582,0.44531041,60686.0,60682.0,0.1479576]
["bitfinex-derivatives","BTCF0:USTF0",1723600045884,0.44531041,60686.0,60683.0,0.0655886]
["bitfinex-derivatives","BTCF0:USTF0",1723600046078,0.44531041,60686.0,60682.0,0.1479576]
["bitfinex-derivatives","BTCF0:USTF0",1723600046276,0.44531041,60686.0,60682.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1723600046583,0.36294641,60686.0,60685.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1723600046782,0.0122426,60691.0,60686.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723600046972,0.00024708,60693.0,60686.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723600047182,0.001,60686.0,60685.0,0.0655886]
["bitfinex-derivatives","BTCF0:USTF0",1723600047580,0.001,60686.0,60685.0,0.9599486]
["bitfinex-derivatives","BTCF0:USTF0",1723600047885,0.01290527,60693.0,60690.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1723600048086,7.465e-05,60692.0,60690.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1723600049786,0.00207465,60692.0,60690.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723600050178,0.00207465,60692.0,60691.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1723600050580,0.00207465,60692.0,60691.0,0.148457]
["bitfinex-derivatives","BTCF0:USTF0",1723600051186,0.00207465,60692.0,60691.0,0.2140456]
["bitfinex-derivatives","BTCF0:USTF0",1723600051387,0.00207465,60692.0,60691.0,0.3528456]
["bitfinex-derivatives","BTCF0:USTF0",1723600054186,0.00207465,60692.0,60691.0,0.287257]
["bitfinex-derivatives","BTCF0:USTF0",1723600054790,0.082345,60700.0,60691.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1723600054992,0.082345,60700.0,60695.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723600055991,0.083345,60700.0,60695.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723600056791,0.08235,60696.0,60693.0,0.0654499]
["bitfinex-derivatives","BTCF0:USTF0",1723600056993,0.08235,60696.0,60691.0,0.287256]
["bitfinex-derivatives","BTCF0:USTF0",1723600057189,0.08235,60696.0,60691.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1723600057388,0.08235,60696.0,60692.0,0.082355]
["bitfinex-derivatives","BTCF0:USTF0",1723600057796,0.08235,60696.0,60693.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723600057994,0.08335,60696.0,60693.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723600058291,0.001,60696.0,60695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600058483,0.001,60696.0,60695.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723600058891,0.001,60696.0,60695.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723600058892,0.002,60696.0,60695.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723600060401,0.002,60696.0,60695.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723600060984,0.002,60696.0,60695.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723600062393,0.002,60696.0,60695.0,0.1518009]
["bitfinex-derivatives","BTCF0:USTF0",1723600063691,0.002,60696.0,60695.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723600064793,0.00024708,60704.0,60703.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723600065190,0.00024708,60704.0,60703.0,0.1478852]
["bitfinex-derivatives","BTCF0:USTF0",1723600065386,0.00024708,60704.0,60703.0,0.576541]
["bitfinex-derivatives","BTCF0:USTF0",1723600065797,0.00024708,60704.0,60703.0,0.65847125]
["bitfinex-derivatives","BTCF0:USTF0",1723600065984,0.00124708,60704.0,60703.0,0.66047125]
["bitfinex-derivatives","BTCF0:USTF0",1723600066399,0.00124708,60704.0,60703.0,0.59127409]
["bitfinex-derivatives","BTCF0:USTF0",1723600066600,0.00124708,60704.0,60703.0,0.71673344]
["bitfinex-derivatives","BTCF0:USTF0",1723600066989,0.00224708,60704.0,60703.0,0.71973344]
["bitfinex-derivatives","BTCF0:USTF0",1723600067492,0.3608,60715.0,60714.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723600067693,0.3608,60715.0,60714.0,0.14790091]
["bitfinex-derivatives","BTCF0:USTF0",1723600067897,0.3608,60715.0,60710.0,0.0819692]
["bitfinex-derivatives","BTCF0:USTF0",1723600068097,0.6452,60715.0,60710.0,0.1643002]
["bitfinex-derivatives","BTCF0:USTF0",1723600068297,0.082326,60714.0,60712.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600068690,0.082326,60714.0,60711.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600068892,0.082326,60714.0,60710.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600069198,0.082327,60713.0,60709.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600069395,0.082327,60713.0,60710.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600069693,0.082327,60713.0,60708.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723600069694,0.082327,60713.0,60711.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600070697,0.083327,60713.0,60711.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600071195,0.083327,60713.0,60712.0,0.06557416]
["bitfinex-derivatives","BTCF0:USTF0",1723600071498,0.082328,60712.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600071695,0.001,60713.0,60711.0,0.06957416]
["bitfinex-derivatives","BTCF0:USTF0",1723600071894,0.001,60713.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600072087,0.01233631,60718.0,60711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600072088,0.3608,60725.0,60712.0,0.443128]
["bitfinex-derivatives","BTCF0:USTF0",1723600072289,0.3608,60725.0,60718.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723600072990,0.3608,60725.0,60718.0,0.56855399]
["bitfinex-derivatives","BTCF0:USTF0",1723600073192,0.00224708,60719.0,60718.0,0.28975371]
["bitfinex-derivatives","BTCF0:USTF0",1723600073397,0.44536608,60719.0,60718.0,0.08199972]
["bitfinex-derivatives","BTCF0:USTF0",1723600073690,0.082322,60717.0,60715.0,0.06561293]
["bitfinex-derivatives","BTCF0:USTF0",1723600073894,0.082322,60717.0,60714.0,0.06561293]
["bitfinex-derivatives","BTCF0:USTF0",1723600074096,0.0695,60716.0,60714.0,0.06561293]
["bitfinex-derivatives","BTCF0:USTF0",1723600074698,0.0686,60718.0,60715.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1723600074900,0.0686,60718.0,60716.0,0.06559689]
["bitfinex-derivatives","BTCF0:USTF0",1723600075397,0.0686,60718.0,60715.0,0.06859689]
["bitfinex-derivatives","BTCF0:USTF0",1723600075706,0.004,60716.0,60715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600076498,0.082322,60717.0,60714.0,0.06959689]
["bitfinex-derivatives","BTCF0:USTF0",1723600076897,0.005,60718.0,60714.0,0.06959689]
["bitfinex-derivatives","BTCF0:USTF0",1723600077104,0.005,60718.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723600078205,0.37345521,60719.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723600078895,0.37345521,60719.0,60718.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723600079795,0.45577421,60719.0,60717.0,0.06659689]
["bitfinex-derivatives","BTCF0:USTF0",1723600079995,0.45677421,60719.0,60716.0,0.06559689]
["bitfinex-derivatives","BTCF0:USTF0",1723600080298,0.45677421,60719.0,60715.0,0.06559689]
["bitfinex-derivatives","BTCF0:USTF0",1723600080703,0.45677421,60719.0,60716.0,0.06559689]
["bitfinex-derivatives","BTCF0:USTF0",1723600080894,0.01365521,60719.0,60716.0,0.06559689]
["bitfinex-derivatives","BTCF0:USTF0",1723600081098,0.01265521,60719.0,60711.0,0.16432872]
["bitfinex-derivatives","BTCF0:USTF0",1723600081292,0.44312,60718.0,60717.0,0.06562798]
["bitfinex-derivatives","BTCF0:USTF0",1723600081906,0.08232,60718.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600082293,0.01265521,60719.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600082494,0.007,60718.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723600083204,0.006,60718.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723600084900,0.007,60718.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723600086111,0.007,60718.0,60717.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1723600091413,0.007,60718.0,60717.0,0.29076408]
["bitfinex-derivatives","BTCF0:USTF0",1723600092410,0.007,60718.0,60717.0,0.20876436]
["bitfinex-derivatives","BTCF0:USTF0",1723600095113,0.3678,60718.0,60717.0,0.20876436]
["bitfinex-derivatives","BTCF0:USTF0",1723600098405,0.3678,60718.0,60717.0,0.12644236]
["bitfinex-derivatives","BTCF0:USTF0",1723600098728,1.53652,60718.0,60717.0,0.12036186]
["bitfinex-derivatives","BTCF0:USTF0",1723600098907,0.8778,60718.0,60712.0,0.02113914]
["bitfinex-derivatives","BTCF0:USTF0",1723600099107,0.8778,60718.0,60706.0,0.06582253]
["bitfinex-derivatives","BTCF0:USTF0",1723600099108,0.6452,60710.0,60706.0,0.06582253]
["bitfinex-derivatives","BTCF0:USTF0",1723600099311,0.6452,60710.0,60690.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1723600099312,0.082342,60702.0,60700.0,0.06582253]
["bitfinex-derivatives","BTCF0:USTF0",1723600099510,0.6452,60701.0,60690.0,0.18101929]
["bitfinex-derivatives","BTCF0:USTF0",1723600099716,0.082345,60700.0,60698.0,0.06576449]
["bitfinex-derivatives","BTCF0:USTF0",1723600100015,0.3608,60699.0,60698.0,0.06576449]
["bitfinex-derivatives","BTCF0:USTF0",1723600100204,0.443146,60699.0,60698.0,0.06576612]
["bitfinex-derivatives","BTCF0:USTF0",1723600100407,0.3608,60699.0,60695.0,0.06576612]
["bitfinex-derivatives","BTCF0:USTF0",1723600100611,0.082349,60697.0,60695.0,0.06576612]
["bitfinex-derivatives","BTCF0:USTF0",1723600100810,0.082349,60697.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600100811,0.082351,60695.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600101018,0.7073,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600101316,0.8173,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600101524,1.31158,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600102607,1.71158,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600102811,1.71258,60694.0,60680.0,0.06576612]
["bitfinex-derivatives","BTCF0:USTF0",1723600103018,0.082372,60680.0,60676.0,0.06576612]
["bitfinex-derivatives","BTCF0:USTF0",1723600103209,0.24318923,60678.0,60674.0,0.06576612]
["bitfinex-derivatives","BTCF0:USTF0",1723600103414,0.3608,60676.0,60671.0,0.14815012]
["bitfinex-derivatives","BTCF0:USTF0",1723600103712,0.3608,60676.0,60675.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1723600103713,0.443178,60676.0,60675.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1723600103921,0.727578,60676.0,60674.0,0.0491641]
["bitfinex-derivatives","BTCF0:USTF0",1723600104423,0.727578,60676.0,60667.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600104424,0.7652,60676.0,60667.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600104724,0.3608,60668.0,60667.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600107309,0.3618,60668.0,60667.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1723600107618,0.3628,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600114319,1.64168,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600115523,1.64068,60668.0,60667.0,0.00124708]
["bitfinex-derivatives","BTCF0:USTF0",1723600115727,1.64168,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600116622,0.7472,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600120425,0.4628,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600121527,0.7472,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600124630,0.4628,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600128428,0.102,60668.0,60667.0,0.00524708]
["bitfinex-derivatives","BTCF0:USTF0",1723600130543,0.102,60668.0,60667.0,0.13079665]
["bitfinex-derivatives","BTCF0:USTF0",1723600132352,0.2844,60681.0,60671.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723600132353,0.37328159,60676.0,60671.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723600132653,0.37328159,60676.0,60672.0,0.27835887]
["bitfinex-derivatives","BTCF0:USTF0",1723600132845,0.2844,60675.0,60674.0,0.08229587]
["bitfinex-derivatives","BTCF0:USTF0",1723600133144,0.08238,60674.0,60673.0,0.08229587]
["bitfinex-derivatives","BTCF0:USTF0",1723600133353,0.08238,60674.0,60673.0,0.12555352]
["bitfinex-derivatives","BTCF0:USTF0",1723600134650,0.37428159,60676.0,60673.0,0.22430816]
["bitfinex-derivatives","BTCF0:USTF0",1723600134950,0.37428159,60676.0,60674.0,0.22430816]
["bitfinex-derivatives","BTCF0:USTF0",1723600134951,0.37528159,60676.0,60674.0,0.22430816]
["bitfinex-derivatives","BTCF0:USTF0",1723600135151,0.37528159,60676.0,60675.0,0.22430816]
["bitfinex-derivatives","BTCF0:USTF0",1723600135345,0.37428159,60676.0,60675.0,0.12555352]
["bitfinex-derivatives","BTCF0:USTF0",1723600135546,0.37328159,60676.0,60675.0,0.12555352]
["bitfinex-derivatives","BTCF0:USTF0",1723600136847,0.36104708,60680.0,60675.0,1.17278012]
["bitfinex-derivatives","BTCF0:USTF0",1723600137054,0.00024708,60680.0,60679.0,0.18112079]
["bitfinex-derivatives","BTCF0:USTF0",1723600137240,0.6876,60700.0,60679.0,0.27833916]
["bitfinex-derivatives","BTCF0:USTF0",1723600137446,0.6876,60700.0,60697.0,0.08219354]
["bitfinex-derivatives","BTCF0:USTF0",1723600137447,0.4208,60700.0,60697.0,0.08219354]
["bitfinex-derivatives","BTCF0:USTF0",1723600137649,0.3608,60700.0,60698.0,0.14569354]
["bitfinex-derivatives","BTCF0:USTF0",1723600138048,0.3608,60700.0,60699.0,0.12548274]
["bitfinex-derivatives","BTCF0:USTF0",1723600138549,0.3608,60700.0,60698.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723600138550,0.3608,60700.0,60698.0,0.14556508]
["bitfinex-derivatives","BTCF0:USTF0",1723600138747,0.37293433,60700.0,60698.0,0.14556508]
["bitfinex-derivatives","BTCF0:USTF0",1723600138943,0.37393433,60700.0,60698.0,0.14556508]
["bitfinex-derivatives","BTCF0:USTF0",1723600139354,0.3618,60700.0,60698.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723600139545,0.001,60700.0,60698.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723600139952,0.001,60700.0,60699.0,0.06558554]
["bitfinex-derivatives","BTCF0:USTF0",1723600140460,0.001,60700.0,60698.0,0.12908554]
["bitfinex-derivatives","BTCF0:USTF0",1723600140763,0.015,60700.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600141150,0.015,60700.0,60699.0,0.06658554]
["bitfinex-derivatives","BTCF0:USTF0",1723600141458,0.001,60700.0,60698.0,0.129023]
["bitfinex-derivatives","BTCF0:USTF0",1723600141655,0.001,60700.0,60699.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1723600142259,0.001,60700.0,60698.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1723600142465,0.001,60700.0,60699.0,0.05310719]
["bitfinex-derivatives","BTCF0:USTF0",1723600142857,0.001,60700.0,60699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600143256,0.001,60700.0,60699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600147856,0.4818,60700.0,60699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600148564,0.366752,60695.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600148767,0.3608,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600148961,0.31959836,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600149155,0.40195136,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600149361,0.51195136,60694.0,60693.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600149660,0.082375,60678.0,60676.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600149852,0.3608,60677.0,60669.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600150053,0.3608,60677.0,60668.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600151065,0.3618,60677.0,60669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600151267,0.3618,60677.0,60673.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723600151465,0.3628,60677.0,60673.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723600152563,0.3628,60677.0,60670.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600152564,0.002,60677.0,60670.0,0.40988166]
["bitfinex-derivatives","BTCF0:USTF0",1723600152867,0.002,60677.0,60671.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600153258,0.002,60677.0,60672.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600153563,0.002,60677.0,60671.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600153769,0.002,60677.0,60668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723600153770,0.002,60677.0,60672.0,0.04908166]
["bitfinex-derivatives","BTCF0:USTF0",1723600154559,0.3608,60675.0,60672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723600154762,0.002,60677.0,60672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723600155573,0.002,60677.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600155770,0.44318,60674.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600155968,0.082381,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600156266,0.145581,60673.0,60672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600156469,0.145581,60673.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600156470,0.36679,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600156666,0.72759,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600157370,1.22211,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600157572,0.44319,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600158664,0.44419,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600159763,0.3618,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600160268,0.001,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600160468,0.001,60667.0,60666.0,0.95836708]
["bitfinex-derivatives","BTCF0:USTF0",1723600160764,0.001,60667.0,60666.0,0.14623808]
["bitfinex-derivatives","BTCF0:USTF0",1723600163271,0.001,60667.0,60666.0,1.04075808]
["bitfinex-derivatives","BTCF0:USTF0",1723600163672,0.001,60667.0,60666.0,0.14623808]
["bitfinex-derivatives","BTCF0:USTF0",1723600164659,0.001,60667.0,60666.0,1.10628108]
["bitfinex-derivatives","BTCF0:USTF0",1723600165374,0.001,60667.0,60666.0,0.70628108]
["bitfinex-derivatives","BTCF0:USTF0",1723600165667,0.3608,60674.0,60672.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1723600165973,0.3608,60674.0,60673.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600166166,0.3608,60674.0,60673.0,0.11379595]
["bitfinex-derivatives","BTCF0:USTF0",1723600166368,0.3608,60674.0,60673.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600166870,0.3608,60674.0,60673.0,0.11379595]
["bitfinex-derivatives","BTCF0:USTF0",1723600167069,0.3608,60674.0,60673.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600167270,0.3618,60674.0,60673.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600167870,0.3608,60674.0,60673.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600168075,0.3618,60674.0,60673.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723600168470,0.3618,60674.0,60673.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723600168668,0.3628,60674.0,60673.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723600168871,0.002,60674.0,60673.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723600171171,0.002,60674.0,60673.0,0.11679595]
["bitfinex-derivatives","BTCF0:USTF0",1723600171474,0.002,60674.0,60673.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723600171777,0.002,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600173969,0.002,60674.0,60673.0,0.0521714]
["bitfinex-derivatives","BTCF0:USTF0",1723600174272,0.002,60674.0,60673.0,0.05219527]
["bitfinex-derivatives","BTCF0:USTF0",1723600175374,0.08438,60674.0,60673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600175577,1.00644,60674.0,60669.0,0.04922466]
["bitfinex-derivatives","BTCF0:USTF0",1723600175773,0.082387,60669.0,60668.0,0.04922466]
["bitfinex-derivatives","BTCF0:USTF0",1723600175970,0.36168,60670.0,60666.0,0.04947174]
["bitfinex-derivatives","BTCF0:USTF0",1723600176176,0.44319,60667.0,60666.0,0.00024708]
["bitfinex-derivatives","BTCF0:USTF0",1723600177181,0.55319,60667.0,60666.0,0.06570835]
["bitfinex-derivatives","BTCF0:USTF0",1723600177490,0.082398,60661.0,60660.0,0.03907497]
["bitfinex-derivatives","BTCF0:USTF0",1723600177671,0.6452,60661.0,60653.0,0.08221992]
["bitfinex-derivatives","BTCF0:USTF0",1723600177877,0.3608,60656.0,60653.0,0.08221992]
["bitfinex-derivatives","BTCF0:USTF0",1723600179274,0.37515038,60656.0,60654.0,0.08206508]
["bitfinex-derivatives","BTCF0:USTF0",1723600179475,0.082406,60655.0,60653.0,0.08221992]
["bitfinex-derivatives","BTCF0:USTF0",1723600179684,0.082406,60655.0,60653.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1723600181279,0.083406,60655.0,60653.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1723600181881,0.084406,60655.0,60653.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1723600182879,0.002,60655.0,60653.0,0.08256384]
["bitfinex-derivatives","BTCF0:USTF0",1723600185378,0.002,60655.0,60653.0,0.16462892]
["bitfinex-derivatives","BTCF0:USTF0",1723600185582,0.002,60655.0,60653.0,0.08256384]
["bitfinex-derivatives","BTCF0:USTF0",1723600186183,0.3628,60655.0,60653.0,0.08256384]
["bitfinex-derivatives","BTCF0:USTF0",1723600187785,0.002,60655.0,60653.0,0.08256384]
["bitfinex-derivatives","BTCF0:USTF0",1723600188680,0.001,60655.0,60653.0,0.08256384]
["bitfinex-derivatives","BTCF0:USTF0",1723600188882,0.002,60655.0,60653.0,0.08256384]
["bitfinex-derivatives","BTCF0:USTF0",1723600191190,0.002,60655.0,60654.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1723600192284,0.042,60655.0,60653.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1723600192505,0.082414,60649.0,60648.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600192688,1.237614,60649.0,60648.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600192883,1.732254,60649.0,60648.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600193579,1.73237869,60649.0,60648.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600194187,1.65096469,60649.0,60632.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723600194493,0.3608,60636.0,60634.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1723600194686,0.31971537,60636.0,60634.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1723600195294,0.31971537,60636.0,60635.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1723600197294,0.32171537,60636.0,60635.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1723600197592,0.32071537,60636.0,60635.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1723600197791,0.32171537,60636.0,60635.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1723600201389,0.70611537,60636.0,60629.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723600201593,0.72764,60630.0,60629.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723600202192,0.92008,60630.0,60629.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723600202385,0.83764,60630.0,60612.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1723600202579,0.3608,60618.0,60614.0,0.082462]
["bitfinex-derivatives","BTCF0:USTF0",1723600202781,0.3608,60618.0,60610.0,0.01211356]
["bitfinex-derivatives","BTCF0:USTF0",1723600202988,0.3608,60618.0,60616.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1723600203283,0.2844,60628.0,60610.0,0.01211356]
["bitfinex-derivatives","BTCF0:USTF0",1723600203284,0.3608,60623.0,60610.0,0.09417864]
["bitfinex-derivatives","BTCF0:USTF0",1723600203490,0.3608,60623.0,60611.0,0.44300999]
["bitfinex-derivatives","BTCF0:USTF0",1723600203693,0.36104729,60623.0,60611.0,0.44300999]
["bitfinex-derivatives","BTCF0:USTF0",1723600204282,0.001,60618.0,60617.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1723600204596,0.002,60618.0,60617.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1723600204995,0.37495001,60623.0,60617.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1723600205588,0.409235,60634.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600205793,0.082436,60633.0,60626.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600206089,0.082436,60633.0,60622.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723600206090,0.3608,60633.0,60622.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723600206488,0.4908,60633.0,60622.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723600206689,0.082442,60629.0,60622.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723600206896,0.082442,60629.0,60625.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600207091,0.082442,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600207295,0.00024729,60634.0,60625.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600207503,0.002,60633.0,60625.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600207694,0.112,60633.0,60625.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600207887,0.112,60633.0,60622.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723600208091,0.001,60633.0,60632.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1723600208392,0.44322,60645.0,60632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600208696,0.55322,60645.0,60639.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1723600209195,0.082421,60644.0,60639.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1723600209399,0.082421,60644.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600209400,0.3608,60640.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600209600,0.08244,60630.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600209899,0.001,60633.0,60627.0,0.36104729]
["bitfinex-derivatives","BTCF0:USTF0",1723600210397,0.002,60633.0,60632.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1723600211098,0.001,60633.0,60632.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1723600211806,0.00024729,60635.0,60634.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1723600212894,0.3608,60640.0,60639.0,0.082428]
["bitfinex-derivatives","BTCF0:USTF0",1723600213104,0.082416,60648.0,60642.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1723600213105,0.3278,60646.0,60642.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1723600213294,0.3608,60650.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600213797,0.3608,60651.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600214001,0.08243,60638.0,60634.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1723600214193,0.2844,60642.0,60634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600214394,0.2844,60642.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600214395,0.082427,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600214595,0.082427,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600216294,0.082427,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600216704,0.083427,60640.0,60639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600217102,0.084427,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600217304,0.002,60640.0,60639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600219109,0.002,60640.0,60639.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723600220508,0.002,60640.0,60639.0,0.979148]
["bitfinex-derivatives","BTCF0:USTF0",1723600220706,0.00024729,60651.0,60648.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1723600220904,0.00024729,60651.0,60650.0,0.443213]
["bitfinex-derivatives","BTCF0:USTF0",1723600221208,0.062,60662.0,60653.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1723600221412,0.082408,60654.0,60650.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723600221616,0.082408,60654.0,60647.0,0.16451879]
["bitfinex-derivatives","BTCF0:USTF0",1723600221815,0.001,60651.0,60648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600222531,0.004,60651.0,60648.0,0.08210179]
["bitfinex-derivatives","BTCF0:USTF0",1723600222725,0.004,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600222726,0.004,60651.0,60650.0,0.08310179]
["bitfinex-derivatives","BTCF0:USTF0",1723600222926,0.004,60651.0,60650.0,0.12657938]
["bitfinex-derivatives","BTCF0:USTF0",1723600223128,0.004,60651.0,60650.0,0.20899238]
["bitfinex-derivatives","BTCF0:USTF0",1723600223335,0.004,60651.0,60650.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1723600223830,0.00024729,60656.0,60650.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1723600223831,0.00024729,60656.0,60650.0,0.12657241]
["bitfinex-derivatives","BTCF0:USTF0",1723600224027,0.006,60651.0,60650.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1723600224224,0.006,60651.0,60650.0,0.20897908]
["bitfinex-derivatives","BTCF0:USTF0",1723600224527,0.012,60651.0,60650.0,0.20797908]
["bitfinex-derivatives","BTCF0:USTF0",1723600224733,0.00024729,60656.0,60655.0,0.082406]
["bitfinex-derivatives","BTCF0:USTF0",1723600224933,0.00824729,60656.0,60655.0,1.14538708]
["bitfinex-derivatives","BTCF0:USTF0",1723600225118,0.00824729,60656.0,60655.0,1.06336234]
["bitfinex-derivatives","BTCF0:USTF0",1723600225319,0.00824729,60656.0,60655.0,0.937806]
["bitfinex-derivatives","BTCF0:USTF0",1723600225524,0.00624729,60656.0,60655.0,0.937806]
["bitfinex-derivatives","BTCF0:USTF0",1723600225718,0.00624729,60656.0,60655.0,1.01978136]
["bitfinex-derivatives","BTCF0:USTF0",1723600226023,0.00624729,60656.0,60655.0,1.14533704]
["bitfinex-derivatives","BTCF0:USTF0",1723600226227,0.00024729,60656.0,60655.0,1.14533704]
["bitfinex-derivatives","BTCF0:USTF0",1723600226430,0.01124729,60656.0,60655.0,1.0633553]
["bitfinex-derivatives","BTCF0:USTF0",1723600226624,0.01124729,60656.0,60655.0,0.443206]
["bitfinex-derivatives","BTCF0:USTF0",1723600226826,0.01124729,60656.0,60655.0,0.937806]
["bitfinex-derivatives","BTCF0:USTF0",1723600227029,0.00024729,60656.0,60655.0,1.14528783]
["bitfinex-derivatives","BTCF0:USTF0",1723600227232,0.00824729,60656.0,60655.0,1.01973534]
["bitfinex-derivatives","BTCF0:USTF0",1723600227418,0.00824729,60656.0,60655.0,0.937806]
["bitfinex-derivatives","BTCF0:USTF0",1723600227823,0.02224729,60656.0,60655.0,0.938806]
["bitfinex-derivatives","BTCF0:USTF0",1723600228428,0.01824729,60656.0,60655.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1723600230433,0.0663,60670.0,60661.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1723600230626,0.0763,60670.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600230826,0.0763,60670.0,60662.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1723600231629,0.0903,60670.0,60662.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1723600232033,0.0763,60670.0,60662.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1723600232336,0.11318049,60670.0,60662.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1723600232837,0.1013,60670.0,60662.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1723600233039,0.0903,60670.0,60663.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1723600233240,0.1013,60670.0,60663.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1723600234633,0.0883,60670.0,60663.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1723600235226,0.170686,60670.0,60663.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1723600235431,0.171686,60670.0,60663.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723600242545,0.00024729,60672.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600243151,0.3608,60668.0,60663.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1723600243441,0.082393,60665.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600243638,0.0411709,60665.0,60663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600244442,0.0411709,60665.0,60663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600245038,0.6452,60664.0,60653.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600245242,0.3608,60654.0,60649.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600245439,0.1954,60653.0,60645.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600245642,0.1954,60653.0,60642.0,0.68350605]
["bitfinex-derivatives","BTCF0:USTF0",1723600245643,0.3608,60649.0,60644.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600246340,0.3608,60649.0,60647.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1723600246539,0.00024729,60653.0,60647.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1723600246741,0.00024729,60653.0,60647.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600247139,0.00024729,60653.0,60648.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600247346,0.00024729,60653.0,60644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600247347,0.00024729,60653.0,60650.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600247547,0.00024729,60653.0,60649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600247847,0.00024729,60653.0,60649.0,0.06652419]
["bitfinex-derivatives","BTCF0:USTF0",1723600248044,0.00024729,60653.0,60649.0,0.06552419]
["bitfinex-derivatives","BTCF0:USTF0",1723600248249,0.00024729,60653.0,60650.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1723600248547,0.00024729,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600248932,0.01184394,60654.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600249142,0.3608,60661.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600249343,0.3608,60661.0,60656.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600249344,0.0824,60660.0,60656.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600249551,0.0824,60660.0,60657.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600250039,0.0824,60660.0,60658.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600250438,0.0824,60660.0,60659.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600250941,0.082401,60659.0,60658.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600251151,0.082404,60657.0,60655.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600251345,0.082406,60656.0,60654.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600251647,0.082406,60656.0,60653.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600251946,0.082406,60656.0,60654.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600252342,0.082406,60656.0,60655.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1723600252641,0.006,60659.0,60653.0,0.08192934]
["bitfinex-derivatives","BTCF0:USTF0",1723600252847,0.006,60659.0,60658.0,0.06575333]
["bitfinex-derivatives","BTCF0:USTF0",1723600253154,0.006,60659.0,60657.0,0.06575333]
["bitfinex-derivatives","BTCF0:USTF0",1723600253738,0.006,60659.0,60658.0,0.06575333]
["bitfinex-derivatives","BTCF0:USTF0",1723600253940,0.37250659,60661.0,60656.0,0.16433434]
["bitfinex-derivatives","BTCF0:USTF0",1723600254134,0.37250659,60661.0,60659.0,0.06574873]
["bitfinex-derivatives","BTCF0:USTF0",1723600254341,0.00016486,60665.0,60660.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1723600254542,0.01194974,60665.0,60662.0,0.08192934]
["bitfinex-derivatives","BTCF0:USTF0",1723600254735,0.01194974,60665.0,60660.0,0.08192934]
["bitfinex-derivatives","BTCF0:USTF0",1723600255549,0.01194974,60665.0,60664.0,0.06574052]
["bitfinex-derivatives","BTCF0:USTF0",1723600256442,0.01194974,60665.0,60660.0,0.17732834]
["bitfinex-derivatives","BTCF0:USTF0",1723600256639,0.00016486,60665.0,60664.0,0.06574159]
["bitfinex-derivatives","BTCF0:USTF0",1723600256836,0.00016486,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600258355,0.00016486,60665.0,60662.0,0.08192934]
["bitfinex-derivatives","BTCF0:USTF0",1723600259039,0.00016486,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600259444,0.00116486,60665.0,60664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600259950,0.00116486,60665.0,60662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600260648,0.08355786,60665.0,60664.0,0.06573785]
["bitfinex-derivatives","BTCF0:USTF0",1723600260852,0.08355786,60665.0,60657.0,0.06573785]
["bitfinex-derivatives","BTCF0:USTF0",1723600260853,0.082396,60663.0,60657.0,0.06573785]
["bitfinex-derivatives","BTCF0:USTF0",1723600261044,0.082396,60663.0,60651.0,0.14394008]
["bitfinex-derivatives","BTCF0:USTF0",1723600261045,0.3608,60658.0,60654.0,0.06573785]
["bitfinex-derivatives","BTCF0:USTF0",1723600261241,0.3608,60658.0,60652.0,0.06598514]
["bitfinex-derivatives","BTCF0:USTF0",1723600261242,0.082408,60654.0,60652.0,0.06598514]
["bitfinex-derivatives","BTCF0:USTF0",1723600261450,0.082408,60654.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600261451,0.3608,60653.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600263053,0.3648,60653.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600263242,0.3648,60653.0,60652.0,0.06598514]
["bitfinex-derivatives","BTCF0:USTF0",1723600263447,0.004,60653.0,60652.0,0.20775128]
["bitfinex-derivatives","BTCF0:USTF0",1723600263753,0.004,60653.0,60652.0,0.27365128]
["bitfinex-derivatives","BTCF0:USTF0",1723600263949,0.004,60653.0,60652.0,0.19172194]
["bitfinex-derivatives","BTCF0:USTF0",1723600264254,0.004,60653.0,60652.0,0.27413294]
["bitfinex-derivatives","BTCF0:USTF0",1723600264751,0.002,60653.0,60652.0,0.19171849]
["bitfinex-derivatives","BTCF0:USTF0",1723600265455,0.01185051,60657.0,60653.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1723600265752,0.082402,60659.0,60654.0,0.2720435]
["bitfinex-derivatives","BTCF0:USTF0",1723600265956,0.09431946,60659.0,60658.0,0.06573828]
["bitfinex-derivatives","BTCF0:USTF0",1723600266253,0.09431946,60659.0,60655.0,0.0821723]
["bitfinex-derivatives","BTCF0:USTF0",1723600266453,0.01191746,60659.0,60658.0,0.06574076]
["bitfinex-derivatives","BTCF0:USTF0",1723600266653,0.36096486,60665.0,60655.0,0.1645783]
["bitfinex-derivatives","BTCF0:USTF0",1723600266843,0.082397,60663.0,60659.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600267454,0.082397,60663.0,60660.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600267649,0.082397,60662.0,60660.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600267846,0.082397,60662.0,60659.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600268348,0.082397,60662.0,60660.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600269054,0.083397,60662.0,60660.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600269249,0.083397,60662.0,60659.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600269457,0.4432,60660.0,60659.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600269649,0.4432,60660.0,60658.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600270156,0.0824,60660.0,60659.0,0.06574257]
["bitfinex-derivatives","BTCF0:USTF0",1723600271658,0.0824,60660.0,60656.0,0.0821723]
["bitfinex-derivatives","BTCF0:USTF0",1723600272546,0.0824,60660.0,60657.0,0.0821723]
["bitfinex-derivatives","BTCF0:USTF0",1723600272849,0.0824,60660.0,60656.0,0.0821723]
["bitfinex-derivatives","BTCF0:USTF0",1723600273048,0.0824,60660.0,60656.0,0.0841723]
["bitfinex-derivatives","BTCF0:USTF0",1723600273746,0.0824,60660.0,60657.0,0.20774271]
["bitfinex-derivatives","BTCF0:USTF0",1723600274058,0.0824,60660.0,60658.0,0.0821723]
["bitfinex-derivatives","BTCF0:USTF0",1723600274457,0.0824,60660.0,60659.0,0.0821723]
["bitfinex-derivatives","BTCF0:USTF0",1723600274662,0.37284855,60665.0,60659.0,0.12556737]
["bitfinex-derivatives","BTCF0:USTF0",1723600274663,0.45524255,60665.0,60659.0,0.12556737]
["bitfinex-derivatives","BTCF0:USTF0",1723600274850,0.45524255,60665.0,60661.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600275157,0.45524255,60665.0,60662.0,0.20782017]
["bitfinex-derivatives","BTCF0:USTF0",1723600275360,0.45524255,60665.0,60662.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600275657,0.45524255,60665.0,60663.0,0.20782016]
["bitfinex-derivatives","BTCF0:USTF0",1723600275857,0.45524255,60665.0,60663.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600276059,0.46124255,60665.0,60663.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600276355,0.46124255,60665.0,60664.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600276562,0.45524255,60665.0,60663.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600276751,0.46624255,60665.0,60664.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600277260,0.46624255,60665.0,60663.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600277456,0.46324255,60665.0,60663.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600277853,0.38084855,60665.0,60664.0,0.20781831]
["bitfinex-derivatives","BTCF0:USTF0",1723600278257,0.37584855,60665.0,60664.0,0.20781831]
["bitfinex-derivatives","BTCF0:USTF0",1723600278653,1.55515455,60665.0,60664.0,0.01773939]
["bitfinex-derivatives","BTCF0:USTF0",1723600278854,0.082395,60664.0,60658.0,0.00098339]
["bitfinex-derivatives","BTCF0:USTF0",1723600279055,0.3608,60659.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600279249,0.3608,60654.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600279453,0.443208,60654.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600279658,0.08241,60653.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600280361,0.082403,60658.0,60652.0,0.08250823]
["bitfinex-derivatives","BTCF0:USTF0",1723600280663,0.082403,60658.0,60653.0,0.20784058]
["bitfinex-derivatives","BTCF0:USTF0",1723600280664,0.182403,60658.0,60653.0,0.20784058]
["bitfinex-derivatives","BTCF0:USTF0",1723600280963,0.182403,60658.0,60653.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600281259,0.182403,60658.0,60654.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600281460,0.182403,60658.0,60653.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600281662,0.3608,60654.0,60652.0,0.01424729]
["bitfinex-derivatives","BTCF0:USTF0",1723600281865,0.3608,60654.0,60653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600282454,0.3608,60654.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600282656,0.3608,60654.0,60653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600282854,0.082403,60658.0,60653.0,0.21083951]
["bitfinex-derivatives","BTCF0:USTF0",1723600283057,0.082403,60658.0,60655.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600283462,0.082403,60658.0,60654.0,0.16466894]
["bitfinex-derivatives","BTCF0:USTF0",1723600284353,0.443203,60658.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600284865,0.444203,60658.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600285462,0.45470802,60658.0,60655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600286055,0.727605,60656.0,60652.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600286359,0.082429,60639.0,60638.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600286563,0.082429,60639.0,60631.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1723600286564,0.443229,60639.0,60635.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600287255,0.443229,60639.0,60633.0,0.08226094]
["bitfinex-derivatives","BTCF0:USTF0",1723600287456,0.443229,60639.0,60632.0,0.16469894]
["bitfinex-derivatives","BTCF0:USTF0",1723600288366,0.443229,60639.0,60632.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1723600288666,0.3608,60633.0,60632.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1723600288865,0.31955796,60633.0,60632.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1723600290062,0.32055796,60633.0,60632.0,0.110438]
["bitfinex-derivatives","BTCF0:USTF0",1723600290463,0.001,60633.0,60632.0,0.110438]
["bitfinex-derivatives","BTCF0:USTF0",1723600291256,0.3618,60639.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1723600291656,0.00024729,60643.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1723600291962,0.011807,60643.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1723600292160,0.00024729,60643.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1723600292556,0.001,60639.0,60638.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1723600292758,0.001,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600293267,0.00124729,60643.0,60638.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1723600293562,0.00224729,60643.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600294168,0.001,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600294855,0.002,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600295667,0.001,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600296062,0.3618,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600296459,0.3618,60639.0,60638.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1723600296661,0.002,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600296969,0.3628,60639.0,60638.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1723600297968,0.4628,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600299059,0.47416316,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600299265,0.55659216,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600300465,0.19579216,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600301563,0.09579216,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600301767,0.01336316,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600301967,0.01336316,60639.0,60638.0,0.07422542]
["bitfinex-derivatives","BTCF0:USTF0",1723600305070,0.01336316,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600305667,0.01336316,60639.0,60638.0,0.07422542]
["bitfinex-derivatives","BTCF0:USTF0",1723600306172,0.01336316,60639.0,60638.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723600306570,0.01236316,60639.0,60638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723600307467,0.01236316,60639.0,60638.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723600309369,0.01236316,60639.0,60638.0,0.10026094]
["bitfinex-derivatives","BTCF0:USTF0",1723600309568,0.01236316,60639.0,60638.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723600310174,0.01236316,60639.0,60638.0,0.30829767]
["bitfinex-derivatives","BTCF0:USTF0",1723600310971,0.01236316,60639.0,60638.0,0.18269094]
["bitfinex-derivatives","BTCF0:USTF0",1723600311173,0.01236316,60639.0,60638.0,0.22603701]
["bitfinex-derivatives","BTCF0:USTF0",1723600311379,0.01236316,60639.0,60638.0,0.30828515]
["bitfinex-derivatives","BTCF0:USTF0",1723600312073,0.01236316,60639.0,60638.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1723600312272,0.01236316,60639.0,60638.0,0.22603701]
["bitfinex-derivatives","BTCF0:USTF0",1723600314270,0.01236316,60639.0,60638.0,0.32466926]
["bitfinex-derivatives","BTCF0:USTF0",1723600315173,0.01236316,60639.0,60638.0,0.22603701]
["bitfinex-derivatives","BTCF0:USTF0",1723600315472,0.01236316,60639.0,60638.0,0.32488391]
["bitfinex-derivatives","BTCF0:USTF0",1723600315675,0.01236316,60639.0,60638.0,0.22603701]
["bitfinex-derivatives","BTCF0:USTF0",1723600316764,0.01236316,60639.0,60638.0,0.14360701]
["bitfinex-derivatives","BTCF0:USTF0",1723600317375,0.09479216,60639.0,60638.0,0.14360701]
["bitfinex-derivatives","BTCF0:USTF0",1723600321778,0.09479216,60639.0,60638.0,0.24245391]
["bitfinex-derivatives","BTCF0:USTF0",1723600322380,0.09479216,60639.0,60638.0,0.14360701]
["bitfinex-derivatives","BTCF0:USTF0",1723600322883,0.09479216,60639.0,60638.0,0.24245391]
["bitfinex-derivatives","BTCF0:USTF0",1723600323085,0.09479216,60639.0,60638.0,0.14360701]
["bitfinex-derivatives","BTCF0:USTF0",1723600323477,0.09479216,60639.0,60638.0,0.58683701]
["bitfinex-derivatives","BTCF0:USTF0",1723600323478,0.001,60639.0,60638.0,0.58683701]
["bitfinex-derivatives","BTCF0:USTF0",1723600323680,0.00024729,60643.0,60642.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1723600323882,0.00024729,60643.0,60642.0,0.20803201]
["bitfinex-derivatives","BTCF0:USTF0",1723600324078,0.3268,60654.0,60642.0,0.20803201]
["bitfinex-derivatives","BTCF0:USTF0",1723600324079,0.06570539,60654.0,60642.0,1.53400048]
["bitfinex-derivatives","BTCF0:USTF0",1723600324384,0.26560539,60659.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600324577,0.1999,60659.0,60653.0,0.0823938]
["bitfinex-derivatives","BTCF0:USTF0",1723600325178,0.1999,60659.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600325179,0.20517208,60658.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600325482,0.1476786,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600325673,0.18803345,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600325878,0.27044768,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600326079,0.27044768,60653.0,60652.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1723600326278,0.07218702,60653.0,60652.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1723600327187,0.07418702,60653.0,60652.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1723600327385,0.13716427,60653.0,60652.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1723600327689,0.04635485,60653.0,60652.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1723600327984,0.006,60653.0,60652.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1723600328174,0.12876819,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600328379,0.07818702,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600329676,0.07818346,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600330488,0.13709384,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600330688,0.2092773,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600332690,0.07818346,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600333191,0.006,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600333386,0.006,60653.0,60652.0,0.13181349]
["bitfinex-derivatives","BTCF0:USTF0",1723600333593,0.006,60653.0,60652.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600334782,0.006,60653.0,60652.0,0.13181349]
["bitfinex-derivatives","BTCF0:USTF0",1723600335087,0.006,60653.0,60651.0,0.04940249]
["bitfinex-derivatives","BTCF0:USTF0",1723600335386,0.082412,60651.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600336490,0.084412,60651.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600337686,0.002,60651.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600338088,0.002,60651.0,60650.0,0.04964978]
["bitfinex-derivatives","BTCF0:USTF0",1723600338584,0.002,60651.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600339181,0.002,60651.0,60650.0,0.08266129]
["bitfinex-derivatives","BTCF0:USTF0",1723600340687,0.002,60651.0,60650.0,0.13195118]
["bitfinex-derivatives","BTCF0:USTF0",1723600340883,0.002,60651.0,60650.0,0.04953718]
["bitfinex-derivatives","BTCF0:USTF0",1723600341084,0.002,60651.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600341889,0.002,60651.0,60650.0,0.04953718]
["bitfinex-derivatives","BTCF0:USTF0",1723600342089,0.002,60651.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600342986,0.002,60651.0,60650.0,0.13195118]
["bitfinex-derivatives","BTCF0:USTF0",1723600343192,0.002,60651.0,60650.0,0.08266129]
["bitfinex-derivatives","BTCF0:USTF0",1723600345591,0.082397,60663.0,60654.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1723600345791,0.15387695,60662.0,60657.0,0.04929713]
["bitfinex-derivatives","BTCF0:USTF0",1723600346595,0.15387695,60662.0,60656.0,0.04929713]
["bitfinex-derivatives","BTCF0:USTF0",1723600346895,0.15787695,60662.0,60656.0,0.04929713]
["bitfinex-derivatives","BTCF0:USTF0",1723600347191,0.15787695,60662.0,60655.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1723600347192,0.0824,60661.0,60657.0,0.04929713]
["bitfinex-derivatives","BTCF0:USTF0",1723600347800,0.0824,60661.0,60657.0,0.05029713]
["bitfinex-derivatives","BTCF0:USTF0",1723600348091,0.0824,60661.0,60657.0,0.04929713]
["bitfinex-derivatives","BTCF0:USTF0",1723600348294,0.0824,60661.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600348495,0.28698382,60660.0,60659.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1723600348793,0.12275561,60660.0,60659.0,0.443202]
["bitfinex-derivatives","BTCF0:USTF0",1723600349182,0.12275561,60660.0,60659.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1723600349388,0.12275561,60660.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600349598,0.12275561,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600349899,0.28698382,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600350288,0.28698382,60658.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600350490,0.12275561,60657.0,60656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600350893,0.12275561,60657.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600351188,0.12275561,60656.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600351393,0.14758935,60654.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600351585,0.12275561,60654.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600352889,0.12575561,60654.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600353790,0.13075561,60654.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723600355295,0.008,60654.0,60653.0,0.20797792]
["bitfinex-derivatives","BTCF0:USTF0",1723600355888,0.008,60654.0,60653.0,0.2079764]
["bitfinex-derivatives","BTCF0:USTF0",1723600356088,0.008,60654.0,60653.0,0.29030623]
["bitfinex-derivatives","BTCF0:USTF0",1723600356292,0.008,60654.0,60653.0,0.2079764]
["bitfinex-derivatives","BTCF0:USTF0",1723600356598,0.008,60654.0,60653.0,0.08232857]
["bitfinex-derivatives","BTCF0:USTF0",1723600356794,0.008,60654.0,60650.0,0.08257586]
["bitfinex-derivatives","BTCF0:USTF0",1723600356993,0.008,60654.0,60651.0,0.2079032]
["bitfinex-derivatives","BTCF0:USTF0",1723600357200,0.008,60654.0,60651.0,0.08232857]
["bitfinex-derivatives","BTCF0:USTF0",1723600357397,0.008,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600358496,0.01942141,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600358705,0.01642141,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600359204,0.01342141,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600359989,0.01642141,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600360201,0.01442141,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600360503,0.01942141,60654.0,60653.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1723600361319,0.01942141,60654.0,60653.0,0.1482777]
["bitfinex-derivatives","BTCF0:USTF0",1723600361791,0.01942141,60654.0,60653.0,0.0658667]
["bitfinex-derivatives","BTCF0:USTF0",1723600361998,0.01942141,60654.0,60652.0,0.0658667]
["bitfinex-derivatives","BTCF0:USTF0",1723600362600,0.01942141,60654.0,60651.0,0.1798667]
["bitfinex-derivatives","BTCF0:USTF0",1723600362898,0.01942141,60654.0,60653.0,0.1798667]
["bitfinex-derivatives","BTCF0:USTF0",1723600363102,0.01942141,60654.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600363296,0.09160448,60654.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600363500,0.14218378,60654.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600363893,0.13618378,60654.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600364198,0.14018378,60654.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600364600,0.14118378,60654.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600365102,0.14118378,60654.0,60653.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1723600365706,0.36874603,60654.0,60650.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600365905,0.08244,60631.0,60630.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723600366204,0.08244,60631.0,60623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723600366205,0.47507043,60631.0,60623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723600366406,0.3608,60624.0,60623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723600366598,0.39263043,60624.0,60623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723600367903,0.39263043,60624.0,60623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723600367904,0.39363043,60624.0,60623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723600369011,0.39463043,60624.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600370301,0.3628,60624.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600372408,0.3628,60624.0,60623.0,0.07714695]
["bitfinex-derivatives","BTCF0:USTF0",1723600373414,0.3628,60624.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600377213,0.3628,60624.0,60623.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1723600378309,0.3628,60624.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600378909,0.44525,60624.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600381320,0.3628,60624.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600381613,0.3628,60624.0,60623.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1723600381812,0.002,60624.0,60623.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1723600382005,0.01166984,60630.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600382319,0.13166984,60630.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600382706,0.13166984,60630.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600382707,0.3608,60626.0,60623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600383211,0.483248,60626.0,60625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723600383518,0.082458,60618.0,60617.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600383708,0.828358,60618.0,60617.0,0.00024729]
["bitfinex-derivatives","BTCF0:USTF0",1723600386214,0.830358,60618.0,60617.0,0.01824729]
["bitfinex-derivatives","BTCF0:USTF0",1723600388216,0.84139805,60618.0,60617.0,0.01824729]
["bitfinex-derivatives","BTCF0:USTF0",1723600392411,0.082466,60612.0,60611.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723600392607,0.81710791,60612.0,60611.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723600393221,1.27086,60612.0,60599.0,0.04914695]
["bitfinex-derivatives","BTCF0:USTF0",1723600393420,0.3608,60600.0,60599.0,0.04914695]
["bitfinex-derivatives","BTCF0:USTF0",1723600393714,0.3608,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723600394312,0.36091697,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723600395517,0.44339997,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723600395713,0.44439997,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723600396118,0.44539997,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723600397026,0.37408893,60600.0,60599.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1723600397515,0.3608,60609.0,60599.0,0.97761607]
["bitfinex-derivatives","BTCF0:USTF0",1723600397717,0.3608,60609.0,60606.0,0.1481818]
["bitfinex-derivatives","BTCF0:USTF0",1723600397928,0.3608,60609.0,60608.0,0.0657078]
["bitfinex-derivatives","BTCF0:USTF0",1723600398226,0.3608,60609.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1723600398423,0.3608,60609.0,60608.0,0.1481798]
["bitfinex-derivatives","BTCF0:USTF0",1723600398811,0.3608,60609.0,60608.0,0.0657078]
["bitfinex-derivatives","BTCF0:USTF0",1723600399016,0.3618,60609.0,60607.0,0.2684078]
["bitfinex-derivatives","BTCF0:USTF0",1723600399528,0.3628,60609.0,60608.0,0.04927931]
["bitfinex-derivatives","BTCF0:USTF0",1723600399824,0.730371,60609.0,60607.0,0.18497931]
["bitfinex-derivatives","BTCF0:USTF0",1723600400027,0.6469,60609.0,60606.0,0.04927931]
["bitfinex-derivatives","BTCF0:USTF0",1723600400223,0.082472,60608.0,60607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600400417,0.192472,60608.0,60607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600400622,0.192472,60608.0,60607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723600400623,0.758472,60608.0,60607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723600401624,0.758472,60608.0,60600.0,0.04927931]
["bitfinex-derivatives","BTCF0:USTF0",1723600401625,0.082481,60601.0,60600.0,0.04927931]
["bitfinex-derivatives","BTCF0:USTF0",1723600401824,0.728381,60601.0,60599.0,0.11522681]
["bitfinex-derivatives","BTCF0:USTF0",1723600402221,0.082483,60600.0,60599.0,0.11522681]
["bitfinex-derivatives","BTCF0:USTF0",1723600402622,0.082483,60600.0,60599.0,0.0659475]
["bitfinex-derivatives","BTCF0:USTF0",1723600403019,0.443283,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600403625,0.444283,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600404326,0.445283,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600407321,0.084483,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600407531,0.806083,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600408123,0.81759039,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600408516,0.73510739,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600408720,0.7236,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600409122,0.7236,60600.0,60599.0,0.1346553]
["bitfinex-derivatives","BTCF0:USTF0",1723600409328,1.0087,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600409727,1.0087,60600.0,60599.0,0.11823291]
["bitfinex-derivatives","BTCF0:USTF0",1723600410425,0.7236,60600.0,60599.0,0.11823291]
["bitfinex-derivatives","BTCF0:USTF0",1723600411433,0.7236,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600411634,0.7236,60600.0,60599.0,0.11823291]
["bitfinex-derivatives","BTCF0:USTF0",1723600412336,0.7236,60600.0,60599.0,0.0689475]
["bitfinex-derivatives","BTCF0:USTF0",1723600415230,1.5287,60600.0,60586.0,0.09888314]
["bitfinex-derivatives","BTCF0:USTF0",1723600415432,0.082502,60586.0,60585.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600415631,0.082507,60582.0,60581.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600415832,0.3608,60582.0,60580.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600416141,0.3608,60582.0,60579.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600416339,0.3608,60582.0,60578.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600416539,0.3608,60579.0,60578.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600416733,0.3608,60579.0,60577.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600417428,0.3608,60579.0,60576.0,0.06581533]
["bitfinex-derivatives","BTCF0:USTF0",1723600418239,0.082514,60577.0,60575.0,0.06606283]
["bitfinex-derivatives","BTCF0:USTF0",1723600418536,0.3618,60579.0,60576.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1723600418738,0.3618,60579.0,60578.0,0.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1723600419240,0.3618,60579.0,60576.0,0.14825233]
["bitfinex-derivatives","BTCF0:USTF0",1723600419241,0.7226,60579.0,60576.0,0.14825233]
["bitfinex-derivatives","BTCF0:USTF0",1723600419436,0.7236,60579.0,60576.0,0.14825233]
["bitfinex-derivatives","BTCF0:USTF0",1723600419633,0.7236,60579.0,60576.0,0.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1723600420937,0.7226,60579.0,60576.0,0.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1723600421343,0.7236,60579.0,60576.0,0.06573833]
["bitfinex-derivatives","BTCF0:USTF0",1723600421745,0.3628,60579.0,60575.0,0.16503266]
["bitfinex-derivatives","BTCF0:USTF0",1723600422237,0.3628,60579.0,60576.0,0.20799558]
["bitfinex-derivatives","BTCF0:USTF0",1723600422543,0.3628,60579.0,60576.0,0.08226916]
["bitfinex-derivatives","BTCF0:USTF0",1723600422839,0.3628,60579.0,60576.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723600423034,0.0002475,60587.0,60577.0,0.70323254]
["bitfinex-derivatives","BTCF0:USTF0",1723600423238,0.0002475,60587.0,60585.0,0.06573812]
["bitfinex-derivatives","BTCF0:USTF0",1723600423536,0.0002475,60587.0,60586.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723600424339,0.0012475,60587.0,60586.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723600424833,0.0002475,60587.0,60586.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723600425034,0.0012475,60587.0,60586.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723600426248,0.0012475,60587.0,60586.0,0.712462]
["bitfinex-derivatives","BTCF0:USTF0",1723600426431,0.01137455,60597.0,60586.0,1.39076]
["bitfinex-derivatives","BTCF0:USTF0",1723600426633,0.2851,60604.0,60596.0,0.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1723600426839,0.2951,60604.0,60595.0,0.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1723600427036,0.2951,60604.0,60596.0,0.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1723600427631,0.001,60597.0,60596.0,0.04929694]
["bitfinex-derivatives","BTCF0:USTF0",1723600427943,0.001,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600428139,0.2851,60598.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600428536,0.082487,60597.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600428849,0.082487,60597.0,60596.0,0.05229694]
["bitfinex-derivatives","BTCF0:USTF0",1723600429043,0.082487,60597.0,60596.0,0.05231237]
["bitfinex-derivatives","BTCF0:USTF0",1723600429244,0.082487,60597.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600429634,0.082487,60597.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600429841,0.09391696,60597.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600434341,0.09391696,60597.0,60596.0,0.05234879]
["bitfinex-derivatives","BTCF0:USTF0",1723600434651,0.09391696,60597.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600434841,0.09391696,60597.0,60596.0,0.05234879]
["bitfinex-derivatives","BTCF0:USTF0",1723600435146,0.09391696,60597.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600437244,0.01142996,60597.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600437451,0.2851,60598.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600439554,0.29661001,60598.0,60596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600439744,0.29661001,60598.0,60596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600440845,0.01151001,60598.0,60597.0,0.06572926]
["bitfinex-derivatives","BTCF0:USTF0",1723600441040,0.0002475,60606.0,60597.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723600441241,0.01122241,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600441452,0.0002475,60606.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600441657,0.0002475,60606.0,60605.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1723600442457,0.0002475,60606.0,60605.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1723600442855,0.0072475,60606.0,60605.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1723600443455,0.0132475,60606.0,60605.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1723600444965,0.3608,60614.0,60605.0,0.443276]
["bitfinex-derivatives","BTCF0:USTF0",1723600444966,0.3608,60614.0,60605.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1723600445146,0.082454,60621.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600445457,0.01,60621.0,60615.0,0.04928952]
["bitfinex-derivatives","BTCF0:USTF0",1723600445654,0.3608,60625.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600445858,0.37215879,60625.0,60619.0,0.41008952]
["bitfinex-derivatives","BTCF0:USTF0",1723600446060,0.37215879,60625.0,60620.0,0.04928952]
["bitfinex-derivatives","BTCF0:USTF0",1723600446358,0.028,60621.0,60620.0,0.04928952]
["bitfinex-derivatives","BTCF0:USTF0",1723600446558,0.028,60621.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600447055,0.3868,60625.0,60620.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1723600447256,0.026,60625.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600447459,0.0002475,60628.0,60623.0,0.13165595]
["bitfinex-derivatives","BTCF0:USTF0",1723600447660,0.0002475,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600447862,0.0002475,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600449658,0.0032475,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600449959,0.0062475,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600453457,0.10427469,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600454169,0.0062475,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600455057,0.10427469,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600455263,0.0062475,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600456061,0.10427469,60628.0,60627.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723600457167,0.10427469,60628.0,60627.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1723600457168,0.0062475,60628.0,60627.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1723600458154,0.0062475,60628.0,60627.0,0.575846]
["bitfinex-derivatives","BTCF0:USTF0",1723600465459,0.0037475,60628.0,60627.0,0.575846]
["bitfinex-derivatives","BTCF0:USTF0",1723600465766,0.0037475,60628.0,60627.0,0.215046]
["bitfinex-derivatives","BTCF0:USTF0",1723600466564,0.0037475,60628.0,60627.0,0.62505095]
["bitfinex-derivatives","BTCF0:USTF0",1723600467369,0.0037475,60628.0,60627.0,0.575846]
["bitfinex-derivatives","BTCF0:USTF0",1723600467570,0.0037475,60628.0,60627.0,0.1817771]
["bitfinex-derivatives","BTCF0:USTF0",1723600467768,0.0037475,60628.0,60626.0,0.0491771]
["bitfinex-derivatives","BTCF0:USTF0",1723600468072,0.0037475,60628.0,60625.0,0.0491771]
["bitfinex-derivatives","BTCF0:USTF0",1723600468263,0.0037475,60628.0,60627.0,0.0491771]
["bitfinex-derivatives","BTCF0:USTF0",1723600468666,0.003,60628.0,60623.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1723600468867,0.06539399,60625.0,60624.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1723600469172,0.003,60628.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600469374,0.001,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600469566,0.001,60628.0,60627.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1723600469567,0.004,60628.0,60627.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1723600470064,0.001,60628.0,60627.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1723600470666,0.002,60628.0,60627.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1723600471074,0.10002719,60628.0,60627.0,0.443246]
["bitfinex-derivatives","BTCF0:USTF0",1723600471772,0.10302719,60628.0,60627.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600472169,0.005,60628.0,60627.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723600474072,0.03684379,60628.0,60627.0,0.196446]
["bitfinex-derivatives","BTCF0:USTF0",1723600474262,0.15084379,60628.0,60626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600474467,0.15084379,60628.0,60624.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600474468,0.03184379,60627.0,60624.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600474668,0.14669065,60627.0,60626.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600474869,0.03184379,60627.0,60626.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600475269,0.07221448,60627.0,60626.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600475475,0.07221448,60627.0,60624.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600475686,0.196447,60626.0,60625.0,0.12563174]
["bitfinex-derivatives","BTCF0:USTF0",1723600475977,0.1762,60626.0,60623.0,0.0823964]
["bitfinex-derivatives","BTCF0:USTF0",1723600476276,0.082453,60622.0,60621.0,0.0823964]
["bitfinex-derivatives","BTCF0:USTF0",1723600476473,0.196453,60622.0,60621.0,0.20804599]
["bitfinex-derivatives","BTCF0:USTF0",1723600477178,0.196453,60622.0,60621.0,0.20804507]
["bitfinex-derivatives","BTCF0:USTF0",1723600477378,0.196453,60622.0,60621.0,0.0823964]
["bitfinex-derivatives","BTCF0:USTF0",1723600477575,0.082453,60622.0,60621.0,0.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1723600477769,0.082453,60622.0,60621.0,0.1256485]
["bitfinex-derivatives","BTCF0:USTF0",1723600478376,0.3608,60624.0,60621.0,0.1256485]
["bitfinex-derivatives","BTCF0:USTF0",1723600478578,0.3608,60624.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1723600478579,0.3608,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600478780,0.3608,60624.0,60623.0,0.12663879]
["bitfinex-derivatives","BTCF0:USTF0",1723600479077,0.3608,60624.0,60622.0,0.08235843]
["bitfinex-derivatives","BTCF0:USTF0",1723600479277,0.37181341,60624.0,60622.0,0.08235843]
["bitfinex-derivatives","BTCF0:USTF0",1723600479575,0.37181341,60624.0,60623.0,0.08235843]
["bitfinex-derivatives","BTCF0:USTF0",1723600479969,0.37181341,60624.0,60622.0,0.08235843]
["bitfinex-derivatives","BTCF0:USTF0",1723600480371,0.01101341,60624.0,60622.0,0.08435843]
["bitfinex-derivatives","BTCF0:USTF0",1723600480572,0.082447,60627.0,60623.0,0.20799647]
["bitfinex-derivatives","BTCF0:USTF0",1723600480762,0.082447,60627.0,60623.0,0.08235843]
["bitfinex-derivatives","BTCF0:USTF0",1723600481979,0.09332321,60627.0,60623.0,0.08235843]
["bitfinex-derivatives","BTCF0:USTF0",1723600482166,0.09332321,60627.0,60622.0,0.08635843]
["bitfinex-derivatives","BTCF0:USTF0",1723600482574,0.09332321,60627.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600482877,0.09332321,60627.0,60623.0,0.08335843]
["bitfinex-derivatives","BTCF0:USTF0",1723600483280,0.09332321,60627.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600483878,0.09332321,60627.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600484573,0.09332321,60627.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600484774,0.09332321,60627.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600485478,0.01087621,60627.0,60626.0,0.06585569]
["bitfinex-derivatives","BTCF0:USTF0",1723600485681,0.3608,60630.0,60623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600485874,0.4708,60630.0,60627.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600487181,0.4820424,60630.0,60627.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600487579,0.4820424,60630.0,60628.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600487985,0.4820424,60630.0,60627.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600488282,0.4850424,60630.0,60627.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600488474,0.4850424,60630.0,60623.0,0.08435843]
["bitfinex-derivatives","BTCF0:USTF0",1723600488475,0.4850424,60630.0,60628.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600488886,0.4860424,60630.0,60628.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600489478,0.4850424,60630.0,60628.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600490475,0.4870424,60630.0,60628.0,0.06585385]
["bitfinex-derivatives","BTCF0:USTF0",1723600490782,0.082117,60629.0,60622.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723600490980,0.06568907,60625.0,60622.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723600491683,0.06568907,60626.0,60624.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1723600492077,0.06568907,60626.0,60623.0,0.11639146]
["bitfinex-derivatives","BTCF0:USTF0",1723600492078,0.06568907,60627.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600492279,0.06568907,60626.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600493482,0.06668907,60626.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600494288,0.001,60626.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600494981,0.06671668,60626.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600495187,0.001,60626.0,60625.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1723600498790,0.3720424,60630.0,60625.0,0.2080826]
["bitfinex-derivatives","BTCF0:USTF0",1723600498995,0.4820424,60630.0,60627.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1723600499683,0.4820424,60630.0,60626.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1723600499887,0.114,60629.0,60626.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1723600500087,0.224,60629.0,60626.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1723600500490,0.224,60629.0,60627.0,0.08236105]
["bitfinex-derivatives","BTCF0:USTF0",1723600500699,0.11,60629.0,60628.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1723600500990,0.001,60629.0,60628.0,0.32207605]
["bitfinex-derivatives","BTCF0:USTF0",1723600501796,0.006,60629.0,60628.0,0.32207605]
["bitfinex-derivatives","BTCF0:USTF0",1723600502194,0.003,60629.0,60628.0,0.32207605]
["bitfinex-derivatives","BTCF0:USTF0",1723600502405,0.007,60629.0,60628.0,0.32207605]
["bitfinex-derivatives","BTCF0:USTF0",1723600506988,0.00016513,60634.0,60633.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1723600507188,0.00016513,60634.0,60633.0,0.68287005]
["bitfinex-derivatives","BTCF0:USTF0",1723600507385,0.00016513,60634.0,60633.0,0.75027005]
["bitfinex-derivatives","BTCF0:USTF0",1723600507994,0.00716513,60634.0,60633.0,0.75127005]
["bitfinex-derivatives","BTCF0:USTF0",1723600508399,0.01316513,60634.0,60633.0,0.75225313]
["bitfinex-derivatives","BTCF0:USTF0",1723600508597,0.01316513,60634.0,60633.0,1.24701313]
["bitfinex-derivatives","BTCF0:USTF0",1723600509097,0.114,60648.0,60638.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1723600509300,0.11,60648.0,60646.0,0.0658672]
["bitfinex-derivatives","BTCF0:USTF0",1723600509601,0.11,60648.0,60647.0,0.1798672]
["bitfinex-derivatives","BTCF0:USTF0",1723600510192,0.11,60648.0,60647.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600510400,0.00121263,60648.0,60647.0,1.451899]
["bitfinex-derivatives","BTCF0:USTF0",1723600510599,0.114,60665.0,60647.0,1.59385745]
["bitfinex-derivatives","BTCF0:USTF0",1723600510787,0.01096265,60665.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600510987,0.01,60665.0,60663.0,0.04933527]
["bitfinex-derivatives","BTCF0:USTF0",1723600511196,0.01,60665.0,60662.0,0.17978036]
["bitfinex-derivatives","BTCF0:USTF0",1723600511392,0.01,60665.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600511697,0.01,60665.0,60662.0,0.16326356]
["bitfinex-derivatives","BTCF0:USTF0",1723600511902,0.01,60665.0,60662.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600512195,0.01,60665.0,60660.0,0.04926356]
["bitfinex-derivatives","BTCF0:USTF0",1723600512397,0.082401,60660.0,60658.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600512605,0.3608,60659.0,60650.0,0.04926356]
["bitfinex-derivatives","BTCF0:USTF0",1723600512787,0.114,60654.0,60649.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600513095,0.196405,60657.0,60653.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600513296,0.3608,60663.0,60656.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600513496,0.114,60662.0,60656.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600513798,0.12276283,60661.0,60656.0,0.10260001]
["bitfinex-derivatives","BTCF0:USTF0",1723600513994,0.20516383,60660.0,60646.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1723600514194,0.12276283,60659.0,60653.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600514388,0.12276364,60658.0,60653.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600514591,0.12276364,60657.0,60655.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1723600514793,0.37185629,60663.0,60656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723600514997,0.12275722,60662.0,60656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723600515293,0.18034469,60659.0,60656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723600515497,0.00024649,60665.0,60656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723600515498,0.12275722,60658.0,60657.0,0.728205]
["bitfinex-derivatives","BTCF0:USTF0",1723600517403,0.12275722,60658.0,60657.0,1.222805]
["bitfinex-derivatives","BTCF0:USTF0",1723600517605,0.17922504,60658.0,60657.0,1.222805]
["bitfinex-derivatives","BTCF0:USTF0",1723600517799,0.17922504,60658.0,60657.0,1.223805]
["bitfinex-derivatives","BTCF0:USTF0",1723600518006,0.22980222,60658.0,60657.0,1.223805]
["bitfinex-derivatives","BTCF0:USTF0",1723600518201,0.21957599,60658.0,60657.0,1.224805]
["bitfinex-derivatives","BTCF0:USTF0",1723600518398,0.12275722,60658.0,60657.0,1.224805]
["bitfinex-derivatives","BTCF0:USTF0",1723600518799,0.14739595,60659.0,60657.0,1.224805]
["bitfinex-derivatives","BTCF0:USTF0",1723600519001,0.27013989,60658.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600519510,0.12274394,60658.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600519900,0.12274394,60658.0,60657.0,0.729205]
["bitfinex-derivatives","BTCF0:USTF0",1723600520106,0.12274394,60658.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600520301,0.12274412,60658.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600520503,0.07217223,60658.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600520910,0.14739595,60661.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600521112,0.0110124,60665.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600521300,0.0210124,60665.0,60657.0,0.729205]
["bitfinex-derivatives","BTCF0:USTF0",1723600521503,0.0210124,60665.0,60657.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1723600522211,0.0210124,60665.0,60657.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1723600522509,0.0210124,60665.0,60657.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1723600523105,0.0210124,60665.0,60660.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1723600523809,0.0210124,60665.0,60663.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1723600523810,0.0110124,60665.0,60663.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1723600524015,0.00024649,60665.0,60663.0,0.728196]
["bitfinex-derivatives","BTCF0:USTF0",1723600524306,0.00024649,60665.0,60664.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1723600525008,0.00024649,60665.0,60663.0,0.731076]
["bitfinex-derivatives","BTCF0:USTF0",1723600525211,0.00024649,60665.0,60663.0,0.368396]
["bitfinex-derivatives","BTCF0:USTF0",1723600525606,0.00024649,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600527007,0.00024649,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600527202,0.00024649,60665.0,60664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600527808,0.00024649,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600528011,0.07241288,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600528213,0.07241288,60665.0,60664.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723600529507,0.03206956,60665.0,60664.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723600530314,0.11472781,60665.0,60664.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723600530603,0.14655088,60665.0,60664.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723600531713,0.07241186,60665.0,60664.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723600531910,0.03206956,60665.0,60664.0,0.978915]
["bitfinex-derivatives","BTCF0:USTF0",1723600532417,0.00024649,60665.0,60664.0,1.128915]
["bitfinex-derivatives","BTCF0:USTF0",1723600532609,0.03206956,60665.0,60664.0,1.128915]
["bitfinex-derivatives","BTCF0:USTF0",1723600533006,0.03206956,60665.0,60664.0,0.727915]
["bitfinex-derivatives","BTCF0:USTF0",1723600533212,0.03206956,60665.0,60664.0,1.126915]
["bitfinex-derivatives","BTCF0:USTF0",1723600533408,0.03206956,60665.0,60664.0,0.726915]
["bitfinex-derivatives","BTCF0:USTF0",1723600533609,0.03206956,60665.0,60664.0,1.126915]
["bitfinex-derivatives","BTCF0:USTF0",1723600534413,0.1147543,60665.0,60664.0,1.126915]
["bitfinex-derivatives","BTCF0:USTF0",1723600534612,0.03206956,60665.0,60664.0,1.126915]
["bitfinex-derivatives","BTCF0:USTF0",1723600535520,0.14657737,60665.0,60664.0,1.126915]
["bitfinex-derivatives","BTCF0:USTF0",1723600535813,0.1308969,60669.0,60664.0,1.126915]
["bitfinex-derivatives","BTCF0:USTF0",1723600535814,0.11466346,60669.0,60668.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723600536015,0.18034469,60687.0,60668.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723600536016,0.1308969,60674.0,60668.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1723600536316,0.1308969,60674.0,60673.0,0.06545954]
["bitfinex-derivatives","BTCF0:USTF0",1723600537020,0.1308969,60674.0,60673.0,0.07358826]
["bitfinex-derivatives","BTCF0:USTF0",1723600537227,0.1308969,60674.0,60673.0,0.15597126]
["bitfinex-derivatives","BTCF0:USTF0",1723600537413,0.1308969,60674.0,60673.0,0.15704793]
["bitfinex-derivatives","BTCF0:USTF0",1723600538412,0.1308969,60674.0,60673.0,0.09151172]
["bitfinex-derivatives","BTCF0:USTF0",1723600540410,0.1308969,60674.0,60673.0,0.2992666]
["bitfinex-derivatives","BTCF0:USTF0",1723600540613,0.1308969,60674.0,60673.0,0.31049638]
["bitfinex-derivatives","BTCF0:USTF0",1723600541521,0.1308969,60674.0,60673.0,0.22827092]
["bitfinex-derivatives","BTCF0:USTF0",1723600541715,0.01095138,60680.0,60675.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723600542017,0.082367,60685.0,60678.0,0.08205571]
["bitfinex-derivatives","BTCF0:USTF0",1723600542216,0.11327964,60685.0,60683.0,0.06563523]
["bitfinex-derivatives","BTCF0:USTF0",1723600542617,0.11327964,60685.0,60684.0,0.06563523]
["bitfinex-derivatives","BTCF0:USTF0",1723600543019,0.11327964,60685.0,60683.0,0.04921884]
["bitfinex-derivatives","BTCF0:USTF0",1723600543520,0.11327964,60685.0,60684.0,0.04921884]
["bitfinex-derivatives","BTCF0:USTF0",1723600543913,0.03091264,60685.0,60684.0,0.04921884]
["bitfinex-derivatives","BTCF0:USTF0",1723600544617,0.03091264,60685.0,60681.0,0.06563523]
["bitfinex-derivatives","BTCF0:USTF0",1723600544824,0.03091264,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600545014,0.03091264,60685.0,60684.0,0.05022983]
["bitfinex-derivatives","BTCF0:USTF0",1723600545216,0.39171264,60685.0,60684.0,0.05022983]
["bitfinex-derivatives","BTCF0:USTF0",1723600545417,0.39171264,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600545618,0.39171264,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600546012,0.03091264,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600546223,0.03091264,60685.0,60684.0,0.05022983]
["bitfinex-derivatives","BTCF0:USTF0",1723600547026,0.03091264,60685.0,60684.0,0.05122983]
["bitfinex-derivatives","BTCF0:USTF0",1723600547819,0.03091264,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600548125,0.03091264,60685.0,60684.0,0.05122983]
["bitfinex-derivatives","BTCF0:USTF0",1723600549221,0.03091264,60685.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600549521,0.1033,60692.0,60684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600549522,0.0633,60692.0,60685.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1723600549727,0.0733,60692.0,60687.0,0.04922879]
["bitfinex-derivatives","BTCF0:USTF0",1723600550118,0.01,60692.0,60688.0,0.04922879]
["bitfinex-derivatives","BTCF0:USTF0",1723600550519,0.02075766,60692.0,60688.0,0.04922879]
["bitfinex-derivatives","BTCF0:USTF0",1723600550714,0.01,60692.0,60688.0,0.04922879]
["bitfinex-derivatives","BTCF0:USTF0",1723600550920,0.1817654,60691.0,60687.0,0.18652052]
["bitfinex-derivatives","BTCF0:USTF0",1723600551124,0.1817654,60690.0,60688.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723600551324,0.1817654,60689.0,60688.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723600551736,0.1817654,60689.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600552029,0.6249284,60688.0,60687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600552621,0.6249284,60688.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600552921,0.1817654,60687.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600553123,0.1817654,60686.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600553321,0.1817654,60685.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600553523,0.1817654,60684.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600553729,0.39543056,60683.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600553927,0.39543056,60683.0,60682.0,0.00224727]
["bitfinex-derivatives","BTCF0:USTF0",1723600554830,0.39543056,60683.0,60682.0,0.00624727]
["bitfinex-derivatives","BTCF0:USTF0",1723600555426,0.1817654,60683.0,60682.0,0.00624727]
["bitfinex-derivatives","BTCF0:USTF0",1723600555631,0.1817654,60683.0,60682.0,0.00324727]
["bitfinex-derivatives","BTCF0:USTF0",1723600555830,0.1817654,60683.0,60682.0,0.08561827]
["bitfinex-derivatives","BTCF0:USTF0",1723600556019,0.3954573,60683.0,60682.0,0.44641827]
["bitfinex-derivatives","BTCF0:USTF0",1723600556327,0.3954573,60683.0,60682.0,0.44441827]
["bitfinex-derivatives","BTCF0:USTF0",1723600556328,0.1817654,60683.0,60682.0,0.44441827]
["bitfinex-derivatives","BTCF0:USTF0",1723600557234,0.1817654,60683.0,60682.0,0.44541827]
["bitfinex-derivatives","BTCF0:USTF0",1723600557929,0.2136919,60685.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723600558230,0.3608,60688.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723600558426,0.3608,60688.0,60686.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600558833,0.3608,60692.0,60686.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600559335,0.42655442,60692.0,60686.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600559532,0.43655442,60692.0,60686.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600559721,0.01,60692.0,60687.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600560127,0.01,60692.0,60688.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600561433,0.082361,60690.0,60687.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600563233,0.082362,60689.0,60687.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600563442,0.082367,60685.0,60684.0,0.04927214]
["bitfinex-derivatives","BTCF0:USTF0",1723600563627,0.08237,60683.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600564126,0.14812442,60683.0,60682.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600564328,0.14812442,60683.0,60667.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1723600564329,0.082375,60679.0,60675.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600564538,0.3608,60676.0,60666.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600564729,0.443191,60667.0,60664.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600564928,0.3608,60667.0,60663.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600565137,0.3608,60667.0,60664.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600565342,0.3608,60667.0,60663.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600565543,0.06581588,60670.0,60663.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600565839,0.14820188,60671.0,60664.0,0.04932333]
["bitfinex-derivatives","BTCF0:USTF0",1723600566042,0.14820188,60671.0,60663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600566043,0.09863163,60666.0,60663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600566230,0.06575206,60664.0,60663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600566434,0.06575206,60665.0,60664.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1723600566641,0.06575206,60666.0,60664.0,0.367395]
["bitfinex-derivatives","BTCF0:USTF0",1723600566940,0.06575206,60666.0,60664.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1723600567133,0.06575206,60666.0,60664.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1723600567336,0.06575206,60667.0,60664.0,0.445795]
["bitfinex-derivatives","BTCF0:USTF0",1723600567537,0.06575206,60668.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1723600568339,0.06575206,60667.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1723600568536,0.06575206,60668.0,60665.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1723600568835,0.06575206,60669.0,60668.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723600569434,0.06575206,60669.0,60668.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1723600569630,0.06571715,60669.0,60668.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1723600569843,0.08247463,60672.0,60668.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1723600570041,0.08222736,60671.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600570343,0.08247463,60672.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600570846,0.08222736,60671.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600571045,0.08247463,60672.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600571335,0.08247463,60672.0,60668.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1723600571541,0.06569945,60669.0,60668.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1723600571934,0.08247463,60672.0,60668.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1723600572443,0.08222736,60671.0,60668.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1723600572633,0.08222736,60671.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600573033,0.20367503,60670.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600573237,0.07216618,60669.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600577342,0.0721652,60669.0,60668.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1723600579153,0.0721652,60669.0,60668.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1723600581149,0.00024727,60672.0,60668.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1723600586259,0.00024727,60672.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1723600588165,0.12273087,60671.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1723600588466,0.00024727,60672.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1723600588467,0.12273087,60670.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1723600588654,0.07216455,60670.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1723600588854,0.07216455,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600589556,0.07316455,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600589761,0.12373087,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600591662,0.12373179,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600592155,0.25402527,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600592354,0.30459197,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600592556,0.12373179,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600595863,0.001,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600596065,0.12372958,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600597661,0.07316379,60670.0,60669.0,0.06735921]
["bitfinex-derivatives","BTCF0:USTF0",1723600597863,0.001,60670.0,60669.0,0.18135921]
["bitfinex-derivatives","BTCF0:USTF0",1723600598868,0.001,60670.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600599071,0.3608,60667.0,60661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600599368,0.114,60665.0,60661.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600600159,0.114,60665.0,60661.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723600600359,0.114,60665.0,60663.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723600601360,0.114,60665.0,60664.0,0.09867055]
["bitfinex-derivatives","BTCF0:USTF0",1723600602065,0.443191,60667.0,60664.0,0.09867055]
["bitfinex-derivatives","BTCF0:USTF0",1723600602667,0.443191,60667.0,60664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600603468,0.443191,60667.0,60664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600604166,0.12274377,60666.0,60664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600605771,0.12274377,60666.0,60664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600606070,0.12274377,60666.0,60664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723600609075,0.39552823,60665.0,60662.0,0.06983149]
["bitfinex-derivatives","BTCF0:USTF0",1723600609277,0.18183633,60664.0,60662.0,0.06983149]
["bitfinex-derivatives","BTCF0:USTF0",1723600609568,0.18183633,60663.0,60662.0,0.06983149]
["bitfinex-derivatives","BTCF0:USTF0",1723600609768,0.12274377,60663.0,60662.0,0.06983149]
["bitfinex-derivatives","BTCF0:USTF0",1723600610169,0.12274377,60663.0,60662.0,0.07683149]
["bitfinex-derivatives","BTCF0:USTF0",1723600610362,0.12274377,60663.0,60662.0,0.08483149]
["bitfinex-derivatives","BTCF0:USTF0",1723600610565,0.2136919,60666.0,60662.0,0.30924828]
["bitfinex-derivatives","BTCF0:USTF0",1723600610861,0.22460877,60666.0,60663.0,0.12555682]
["bitfinex-derivatives","BTCF0:USTF0",1723600611067,0.22460877,60666.0,60664.0,0.12555682]
["bitfinex-derivatives","BTCF0:USTF0",1723600611268,0.22460877,60666.0,60665.0,0.12555682]
["bitfinex-derivatives","BTCF0:USTF0",1723600611975,0.30700177,60666.0,60665.0,0.12555682]
["bitfinex-derivatives","BTCF0:USTF0",1723600612272,0.30700177,60666.0,60665.0,0.08232526]
["bitfinex-derivatives","BTCF0:USTF0",1723600612273,0.30800177,60666.0,60665.0,0.08232526]
["bitfinex-derivatives","BTCF0:USTF0",1723600612673,0.30800177,60666.0,60664.0,0.08232526]
["bitfinex-derivatives","BTCF0:USTF0",1723600612868,0.30700177,60666.0,60665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600613067,0.09330987,60666.0,60665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600613370,0.09330987,60666.0,60665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600616082,0.09330987,60666.0,60665.0,0.08932526]
["bitfinex-derivatives","BTCF0:USTF0",1723600616378,0.09330987,60666.0,60665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600617476,0.45410987,60666.0,60665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600617977,0.45410987,60666.0,60665.0,0.21488249]
["bitfinex-derivatives","BTCF0:USTF0",1723600618479,0.45410987,60666.0,60665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600618679,0.51994252,60666.0,60665.0,0.05638944]
["bitfinex-derivatives","BTCF0:USTF0",1723600619480,0.51994252,60666.0,60611.0,0.25037044]
["bitfinex-derivatives","BTCF0:USTF0",1723600619481,0.082395,60664.0,60655.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723600619679,0.082395,60664.0,60661.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1723600619680,0.2647124,60664.0,60661.0,0.04939677]
["bitfinex-derivatives","BTCF0:USTF0",1723600619869,0.2647124,60664.0,60654.0,0.06586236]
["bitfinex-derivatives","BTCF0:USTF0",1723600619870,0.0823174,60662.0,60654.0,0.06586236]
["bitfinex-derivatives","BTCF0:USTF0",1723600620072,0.0823174,60662.0,60657.0,0.04940141]
["bitfinex-derivatives","BTCF0:USTF0",1723600620073,0.08231435,60661.0,60657.0,0.04940141]
["bitfinex-derivatives","BTCF0:USTF0",1723600620275,0.728104,60658.0,60652.0,0.04957203]
["bitfinex-derivatives","BTCF0:USTF0",1723600620574,0.082412,60652.0,60644.0,0.02296876]
["bitfinex-derivatives","BTCF0:USTF0",1723600620782,0.4430916,60645.0,60639.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723600620975,0.0822916,60644.0,60642.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600621171,0.082424,60643.0,60642.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600621370,0.14832489,60643.0,60642.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600621572,0.08261704,60643.0,60642.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600621973,0.19661704,60643.0,60642.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600622683,0.20861704,60643.0,60642.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1723600623184,0.20961704,60643.0,60642.0,0.00124727]
["bitfinex-derivatives","BTCF0:USTF0",1723600623683,0.19961704,60643.0,60642.0,0.00024727]
["bitfinex-derivatives","BTCF0:USTF0",1723600623876,0.082438,60633.0,60631.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1723600624182,0.082442,60630.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600624477,0.3608,60628.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600625377,0.443245,60628.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600626177,0.443245,60628.0,60624.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1723600626571,0.443245,60628.0,60624.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1723600626778,0.3608,60628.0,60624.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1723600627479,0.01093228,60632.0,60624.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1723600628079,0.01093228,60632.0,60628.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1723600629571,0.01293228,60632.0,60628.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1723600629971,0.01093228,60632.0,60628.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1723600630172,0.01093228,60632.0,60628.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723600630377,0.08244,60631.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600630678,0.01093228,60632.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600630679,0.3608,60629.0,60628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600631478,0.3608,60629.0,60628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600632276,0.3608,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600632476,0.443243,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600632881,0.444243,60629.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600633779,0.001,60629.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600634376,0.002,60629.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600634782,0.002,60629.0,60627.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1723600634979,0.01093228,60632.0,60627.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1723600635683,0.001,60629.0,60627.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1723600636384,0.09337128,60632.0,60627.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723600637084,0.09337128,60632.0,60627.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1723600637484,0.082441,60631.0,60627.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1723600637680,0.3608,60628.0,60627.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1723600637879,0.3608,60628.0,60627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600638585,0.3608,60628.0,60627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600639178,0.3618,60628.0,60627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600640089,0.3618,60628.0,60624.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1723600640788,0.3618,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600641285,0.534244,60628.0,60627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600641488,0.00014578,60627.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600641787,0.00014578,60627.0,60607.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600641788,0.082472,60608.0,60607.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600642287,0.08261837,60608.0,60607.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600642891,0.08261837,60608.0,60606.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1723600642892,0.18261837,60608.0,60606.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1723600643391,0.18261837,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723600643592,0.18361837,60608.0,60607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723600644189,0.18361837,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723600644581,0.08361837,60608.0,60607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723600644991,0.08361837,60608.0,60607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600645490,0.08261837,60608.0,60607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600645692,0.09365103,60608.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600647884,0.01117903,60608.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600651190,0.01117903,60608.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600651694,0.3608,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600651892,0.3716896,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600652089,0.0108896,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600652291,0.3608,60612.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600652490,4.667e-05,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600652898,0.11004667,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600653296,0.11004667,60611.0,60607.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723600653493,0.11004667,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600653895,0.19251467,60611.0,60607.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1723600654100,0.082469,60610.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600654407,0.192469,60610.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600654600,0.11,60610.0,60607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600654905,0.11,60610.0,60609.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723600656004,0.11,60610.0,60609.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1723600657400,0.06874081,60610.0,60609.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1723600657598,0.06874081,60610.0,60609.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723600658202,0.06874081,60610.0,60609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600661811,0.15120981,60610.0,60609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600664110,0.082473,60607.0,60606.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1723600664414,0.202473,60607.0,60606.0,0.00013072]
["bitfinex-derivatives","BTCF0:USTF0",1723600665108,0.202473,60607.0,60606.0,0.00413072]
["bitfinex-derivatives","BTCF0:USTF0",1723600666414,0.202473,60607.0,60606.0,0.00913072]
["bitfinex-derivatives","BTCF0:USTF0",1723600667313,0.082477,60604.0,60603.0,0.06586236]
["bitfinex-derivatives","BTCF0:USTF0",1723600667611,0.08248,60602.0,60601.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723600668811,0.08348,60602.0,60601.0,0.07384749]
["bitfinex-derivatives","BTCF0:USTF0",1723600669314,0.08348,60602.0,60601.0,0.13970985]
["bitfinex-derivatives","BTCF0:USTF0",1723600669513,0.09408129,60602.0,60601.0,0.13970985]
["bitfinex-derivatives","BTCF0:USTF0",1723600670017,0.09408129,60602.0,60601.0,0.07384749]
["bitfinex-derivatives","BTCF0:USTF0",1723600670218,0.01160129,60602.0,60601.0,0.07384749]
["bitfinex-derivatives","BTCF0:USTF0",1723600671015,0.01260129,60602.0,60601.0,0.08384749]
["bitfinex-derivatives","BTCF0:USTF0",1723600671214,0.01260129,60602.0,60601.0,0.20953469]
["bitfinex-derivatives","BTCF0:USTF0",1723600671816,0.01260129,60602.0,60601.0,0.08384749]
["bitfinex-derivatives","BTCF0:USTF0",1723600672118,0.01260129,60602.0,60601.0,0.29195467]
["bitfinex-derivatives","BTCF0:USTF0",1723600672314,0.01260129,60602.0,60601.0,0.1662669]
["bitfinex-derivatives","BTCF0:USTF0",1723600673020,0.01260129,60602.0,60601.0,0.08384749]
["bitfinex-derivatives","BTCF0:USTF0",1723600677922,0.01260129,60602.0,60601.0,0.37443586]
["bitfinex-derivatives","BTCF0:USTF0",1723600678322,0.01260129,60602.0,60601.0,0.29201645]
["bitfinex-derivatives","BTCF0:USTF0",1723600678720,0.002,60602.0,60601.0,0.16632849]
["bitfinex-derivatives","BTCF0:USTF0",1723600678921,0.06574208,60604.0,60601.0,0.97888749]
["bitfinex-derivatives","BTCF0:USTF0",1723600679224,0.06574208,60605.0,60602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723600679429,0.06574208,60606.0,60605.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1723600679924,0.06574208,60606.0,60605.0,0.577476]
["bitfinex-derivatives","BTCF0:USTF0",1723600680517,0.06574208,60606.0,60605.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1723600681327,0.001,60605.0,60602.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723600681522,0.06578937,60603.0,60602.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723600682022,0.06578937,60603.0,60602.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723600682626,0.06578937,60604.0,60602.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723600682821,0.06578937,60603.0,60602.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723600683020,0.001,60603.0,60602.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723600683219,0.001,60603.0,60602.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1723600684330,0.001,60603.0,60602.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1723600684628,0.002,60603.0,60602.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1723600685416,0.06778937,60603.0,60602.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1723600685829,0.002,60603.0,60602.0,0.75362146]
["bitfinex-derivatives","BTCF0:USTF0",1723600686726,0.002,60603.0,60602.0,0.65476149]
["bitfinex-derivatives","BTCF0:USTF0",1723600686929,0.002,60603.0,60602.0,0.29396149]
["bitfinex-derivatives","BTCF0:USTF0",1723600689129,0.002,60603.0,60602.0,0.29396599]
["bitfinex-derivatives","BTCF0:USTF0",1723600690230,0.002,60603.0,60602.0,0.21148599]
["bitfinex-derivatives","BTCF0:USTF0",1723600690831,0.002,60603.0,60602.0,0.29390241]
["bitfinex-derivatives","BTCF0:USTF0",1723600691026,0.002,60603.0,60602.0,0.29390265]
["bitfinex-derivatives","BTCF0:USTF0",1723600691230,0.002,60603.0,60602.0,0.21148599]
["bitfinex-derivatives","BTCF0:USTF0",1723600691634,0.214478,60603.0,60602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723600692323,0.214478,60603.0,60602.0,0.08394172]
["bitfinex-derivatives","BTCF0:USTF0",1723600692722,0.082485,60598.0,60597.0,0.08242391]
["bitfinex-derivatives","BTCF0:USTF0",1723600693033,0.082485,60598.0,60585.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1723600693034,0.082489,60595.0,60594.0,0.06595314]
["bitfinex-derivatives","BTCF0:USTF0",1723600693330,0.082489,60595.0,60588.0,0.08242391]
["bitfinex-derivatives","BTCF0:USTF0",1723600693331,0.082494,60592.0,60588.0,0.08242391]
["bitfinex-derivatives","BTCF0:USTF0",1723600693531,0.1,60592.0,60588.0,0.08242391]
["bitfinex-derivatives","BTCF0:USTF0",1723600693732,0.1,60592.0,60588.0,0.06591879]
["bitfinex-derivatives","BTCF0:USTF0",1723600693733,0.4608,60592.0,60588.0,0.06591879]
["bitfinex-derivatives","BTCF0:USTF0",1723600693929,0.082499,60588.0,60587.0,0.06591879]
["bitfinex-derivatives","BTCF0:USTF0",1723600694130,0.0825,60587.0,60585.0,0.06591879]
["bitfinex-derivatives","BTCF0:USTF0",1723600694533,0.082502,60586.0,60585.0,0.06591879]
["bitfinex-derivatives","BTCF0:USTF0",1723600694733,0.082503,60585.0,60584.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723600695247,0.082503,60585.0,60575.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723600695248,0.082514,60577.0,60575.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723600696030,0.3608,60578.0,60575.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723600697433,0.001,60577.0,60575.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600698026,0.3618,60578.0,60575.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600698229,0.001,60577.0,60575.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723600698638,0.002,60577.0,60575.0,0.158316]
["bitfinex-derivatives","BTCF0:USTF0",1723600699133,0.001,60578.0,60575.0,0.153316]
["bitfinex-derivatives","BTCF0:USTF0",1723600699340,0.002,60578.0,60575.0,0.158316]
["bitfinex-derivatives","BTCF0:USTF0",1723600699640,0.002,60578.0,60576.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1723600700734,0.00024749,60582.0,60580.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1723600701834,0.00909442,60582.0,60580.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1723600702339,0.00016061,60585.0,60580.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1723600702750,0.00016061,60585.0,60582.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1723600703042,0.00875081,60591.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600703230,0.728375,60606.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600703435,0.00024749,60604.0,60595.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723600703635,0.02024749,60604.0,60595.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723600704335,0.02024749,60604.0,60598.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1723600704529,0.02024749,60604.0,60593.0,0.06568117]
["bitfinex-derivatives","BTCF0:USTF0",1723600704530,0.02024749,60604.0,60600.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1723600704734,0.02124749,60604.0,60600.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1723600704936,0.02224749,60604.0,60600.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1723600705242,0.02224749,60604.0,60599.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1723600705747,0.3608,60601.0,60595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723600705942,0.443281,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600706247,0.728381,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600706545,0.082487,60597.0,60595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723600706743,0.3608,60596.0,60592.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723600707342,0.082487,60597.0,60592.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723600707547,0.3608,60601.0,60599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723600708139,0.001,60596.0,60595.0,0.07568117]
["bitfinex-derivatives","BTCF0:USTF0",1723600708442,0.001,60596.0,60594.0,0.14817017]
["bitfinex-derivatives","BTCF0:USTF0",1723600708637,0.001,60597.0,60595.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1723600709738,0.001,60597.0,60595.0,0.14817017]
["bitfinex-derivatives","BTCF0:USTF0",1723600709931,0.3618,60601.0,60595.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1723600710144,0.3618,60601.0,60599.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1723600710444,0.3608,60601.0,60600.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723600711541,0.3618,60601.0,60600.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723600711842,0.3618,60601.0,60600.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1723600712045,0.3608,60601.0,60600.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1723600712240,0.3608,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600713145,0.443281,60601.0,60595.0,0.06568512]
["bitfinex-derivatives","BTCF0:USTF0",1723600713350,0.444281,60601.0,60600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723600713943,0.443281,60601.0,60596.0,0.06568512]
["bitfinex-derivatives","BTCF0:USTF0",1723600714250,0.443281,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600715249,0.444281,60601.0,60600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723600716258,0.444281,60601.0,60596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723600716259,0.445281,60601.0,60596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723600716445,0.6479,60601.0,60596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723600716647,0.082486,60597.0,60596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723600716944,0.082492,60593.0,60592.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1723600719649,0.083492,60593.0,60592.0,0.01024749]
["bitfinex-derivatives","BTCF0:USTF0",1723600721055,0.084492,60593.0,60592.0,0.01224749]
["bitfinex-derivatives","BTCF0:USTF0",1723600721660,0.002,60593.0,60592.0,0.01224749]
["bitfinex-derivatives","BTCF0:USTF0",1723600721959,0.002,60593.0,60592.0,0.07894749]
["bitfinex-derivatives","BTCF0:USTF0",1723600724452,0.084492,60593.0,60592.0,0.07894749]
["bitfinex-derivatives","BTCF0:USTF0",1723600724655,0.084492,60593.0,60592.0,0.01224749]
["bitfinex-derivatives","BTCF0:USTF0",1723600727066,0.184492,60593.0,60592.0,0.01224749]
["bitfinex-derivatives","BTCF0:USTF0",1723600727273,0.99712,60593.0,60586.0,0.06568512]
["bitfinex-derivatives","BTCF0:USTF0",1723600727563,0.082511,60579.0,60575.0,0.08242391]
["bitfinex-derivatives","BTCF0:USTF0",1723600727762,0.082511,60579.0,60573.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1723600727763,0.443311,60579.0,60574.0,0.08242391]
["bitfinex-derivatives","BTCF0:USTF0",1723600727974,0.443311,60579.0,60573.0,0.16494291]
["bitfinex-derivatives","BTCF0:USTF0",1723600728471,0.082512,60578.0,60573.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1723600728675,0.082512,60578.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600729777,0.082514,60577.0,60575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600730274,0.082514,60577.0,60575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600731381,0.082514,60577.0,60572.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1723600731382,0.082518,60574.0,60572.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1723600731572,0.443318,60574.0,60572.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1723600732379,0.08252,60572.0,60570.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1723600733380,0.49528,60571.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600733682,0.3608,60561.0,60556.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600733869,0.443336,60561.0,60556.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723600734074,0.3608,60561.0,60556.0,0.211442]
["bitfinex-derivatives","BTCF0:USTF0",1723600734284,0.3608,60561.0,60556.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723600734488,0.00013613,60560.0,60556.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723600735074,0.00013613,60560.0,60559.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1723600736483,0.00013613,60560.0,60559.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723600736681,0.00113613,60560.0,60559.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1723600736976,0.00113613,60560.0,60559.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1723600736977,0.00213613,60560.0,60559.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1723600737179,0.00024749,60566.0,60565.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1723600738477,0.00124749,60566.0,60565.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1723600738979,0.00124749,60566.0,60565.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1723600739184,0.00124749,60566.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600739185,0.49656749,60566.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600739378,0.3608,60560.0,60551.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723600739578,0.3608,60560.0,60554.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723600740489,0.3628,60560.0,60554.0,0.11101049]
["bitfinex-derivatives","BTCF0:USTF0",1723600740782,0.3628,60560.0,60554.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723600740987,0.3618,60560.0,60554.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1723600741279,0.3628,60560.0,60554.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600742674,0.3628,60560.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600742885,0.3628,60560.0,60554.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600743683,0.3628,60560.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600744183,0.3618,60560.0,60554.0,0.47181049]
["bitfinex-derivatives","BTCF0:USTF0",1723600744481,0.3628,60560.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600744876,0.3628,60560.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600745083,0.3628,60560.0,60555.0,0.05221049]
["bitfinex-derivatives","BTCF0:USTF0",1723600745480,0.3628,60560.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600746083,0.3628,60560.0,60555.0,0.05221049]
["bitfinex-derivatives","BTCF0:USTF0",1723600746290,0.3628,60560.0,60557.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600746484,0.3628,60560.0,60558.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1723600746792,0.002,60560.0,60558.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1723600747085,0.002,60560.0,60555.0,0.05021049]
["bitfinex-derivatives","BTCF0:USTF0",1723600747292,0.084537,60560.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600747482,0.3608,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600748192,0.3608,60556.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600748785,0.084537,60560.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600749397,0.002,60560.0,60555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600749696,0.002,60556.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600750192,0.002,60556.0,60555.0,0.05121049]
["bitfinex-derivatives","BTCF0:USTF0",1723600750390,0.001,60560.0,60555.0,0.05021049]
["bitfinex-derivatives","BTCF0:USTF0",1723600750693,0.002,60560.0,60556.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600750889,0.001,60560.0,60556.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600751085,0.001,60560.0,60555.0,0.05221049]
["bitfinex-derivatives","BTCF0:USTF0",1723600751286,0.082532,60564.0,60556.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600751790,0.00928558,60566.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600751791,0.00928558,60566.0,60558.0,0.13174949]
["bitfinex-derivatives","BTCF0:USTF0",1723600752597,0.001,60560.0,60558.0,0.13174949]
["bitfinex-derivatives","BTCF0:USTF0",1723600752795,0.002,60560.0,60558.0,0.13174949]
["bitfinex-derivatives","BTCF0:USTF0",1723600753189,0.002,60560.0,60559.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600753190,0.001,60560.0,60559.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600753596,0.09281458,60566.0,60559.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600753893,0.001,60560.0,60558.0,0.13474949]
["bitfinex-derivatives","BTCF0:USTF0",1723600754085,0.001,60560.0,60559.0,0.04921049]
["bitfinex-derivatives","BTCF0:USTF0",1723600754292,0.001,60560.0,60559.0,0.05021049]
["bitfinex-derivatives","BTCF0:USTF0",1723600754489,0.002,60560.0,60559.0,0.05221049]
["bitfinex-derivatives","BTCF0:USTF0",1723600755085,0.002,60560.0,60559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600755493,0.002,60560.0,60559.0,0.05232782]
["bitfinex-derivatives","BTCF0:USTF0",1723600755895,0.002,60560.0,60559.0,0.05132782]
["bitfinex-derivatives","BTCF0:USTF0",1723600756098,0.002,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600756395,0.002,60560.0,60559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600758598,0.002,60560.0,60559.0,0.16796191]
["bitfinex-derivatives","BTCF0:USTF0",1723600758889,0.002,60560.0,60559.0,0.29373649]
["bitfinex-derivatives","BTCF0:USTF0",1723600759091,0.002,60560.0,60559.0,0.21131258]
["bitfinex-derivatives","BTCF0:USTF0",1723600759491,0.002,60560.0,60559.0,0.36439593]
["bitfinex-derivatives","BTCF0:USTF0",1723600759795,0.00024749,60566.0,60562.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1723600759983,0.00024749,60566.0,60563.0,0.65012502]
["bitfinex-derivatives","BTCF0:USTF0",1723600760189,0.00024749,60566.0,60564.0,0.22462502]
["bitfinex-derivatives","BTCF0:USTF0",1723600760488,0.00024749,60566.0,60565.0,0.12577458]
["bitfinex-derivatives","BTCF0:USTF0",1723600760689,0.00024749,60566.0,60565.0,0.20819038]
["bitfinex-derivatives","BTCF0:USTF0",1723600760889,0.00124749,60566.0,60565.0,0.0824158]
["bitfinex-derivatives","BTCF0:USTF0",1723600761094,0.00224749,60566.0,60565.0,0.0824158]
["bitfinex-derivatives","BTCF0:USTF0",1723600761695,0.00224749,60566.0,60565.0,0.20817965]
["bitfinex-derivatives","BTCF0:USTF0",1723600762098,0.00224749,60566.0,60565.0,0.0824158]
["bitfinex-derivatives","BTCF0:USTF0",1723600762299,0.00224749,60566.0,60565.0,0.12576326]
["bitfinex-derivatives","BTCF0:USTF0",1723600762803,0.08477549,60566.0,60565.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1723600762988,0.18377549,60566.0,60565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600763187,0.49532,60565.0,60555.0,0.09885044]
["bitfinex-derivatives","BTCF0:USTF0",1723600763491,0.443338,60559.0,60557.0,0.08245468]
["bitfinex-derivatives","BTCF0:USTF0",1723600763696,0.082539,60558.0,60557.0,0.08245468]
["bitfinex-derivatives","BTCF0:USTF0",1723600764186,0.082539,60558.0,60557.0,0.20824088]
["bitfinex-derivatives","BTCF0:USTF0",1723600764385,0.082539,60558.0,60557.0,0.08245468]
["bitfinex-derivatives","BTCF0:USTF0",1723600764598,0.082539,60558.0,60557.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1723600765295,0.083539,60558.0,60557.0,0.08545468]
["bitfinex-derivatives","BTCF0:USTF0",1723600765493,0.083539,60558.0,60557.0,0.21123903]
["bitfinex-derivatives","BTCF0:USTF0",1723600765695,0.083539,60558.0,60557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600766091,0.09490669,60558.0,60557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600766602,0.09590669,60558.0,60557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600768702,0.09590669,60558.0,60557.0,0.21123614]
["bitfinex-derivatives","BTCF0:USTF0",1723600768893,0.09590669,60558.0,60557.0,0.12878146]
["bitfinex-derivatives","BTCF0:USTF0",1723600769793,0.09590669,60558.0,60557.0,0.12877713]
["bitfinex-derivatives","BTCF0:USTF0",1723600769794,0.01336769,60558.0,60557.0,0.12877713]
["bitfinex-derivatives","BTCF0:USTF0",1723600770190,0.01336769,60558.0,60557.0,0.22762757]
["bitfinex-derivatives","BTCF0:USTF0",1723600770592,0.01336769,60558.0,60557.0,0.12877713]
["bitfinex-derivatives","BTCF0:USTF0",1723600775200,0.01336769,60558.0,60557.0,0.21131813]
["bitfinex-derivatives","BTCF0:USTF0",1723600776005,0.01336769,60558.0,60557.0,0.57211813]
["bitfinex-derivatives","BTCF0:USTF0",1723600776200,0.002,60558.0,60557.0,0.57211813]
["bitfinex-derivatives","BTCF0:USTF0",1723600776399,0.00024749,60566.0,60557.0,0.48957713]
["bitfinex-derivatives","BTCF0:USTF0",1723600776600,0.00024749,60566.0,60564.0,0.08245175]
["bitfinex-derivatives","BTCF0:USTF0",1723600776795,0.00024749,60566.0,60565.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1723600777204,0.01129091,60566.0,60565.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1723600777408,0.00024749,60566.0,60565.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1723600777899,0.00124749,60566.0,60565.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1723600778306,0.00224749,60566.0,60565.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1723600778906,0.36304749,60566.0,60565.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1723600779107,0.00224749,60566.0,60565.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1723600779910,0.08477549,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600785403,0.00224749,60566.0,60565.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723600785611,0.00224749,60566.0,60565.0,0.21029415]
["bitfinex-derivatives","BTCF0:USTF0",1723600788413,0.00224749,60566.0,60565.0,0.12776415]
["bitfinex-derivatives","BTCF0:USTF0",1723600788726,0.44557549,60566.0,60565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600789023,0.44557549,60566.0,60564.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1723600789024,0.08253,60565.0,60564.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1723600789211,0.49532,60565.0,60558.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1723600789418,0.082537,60560.0,60558.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1723600789812,0.082537,60560.0,60558.0,0.27532766]
["bitfinex-derivatives","BTCF0:USTF0",1723600790303,0.082537,60560.0,60559.0,0.08242766]
["bitfinex-derivatives","BTCF0:USTF0",1723600790507,0.082537,60560.0,60559.0,0.20820221]
["bitfinex-derivatives","BTCF0:USTF0",1723600790711,0.082537,60560.0,60559.0,0.12577455]
["bitfinex-derivatives","BTCF0:USTF0",1723600790910,0.082537,60560.0,60559.0,0.20821306]
["bitfinex-derivatives","BTCF0:USTF0",1723600791103,0.083537,60560.0,60559.0,0.20821301]
["bitfinex-derivatives","BTCF0:USTF0",1723600791614,0.082537,60560.0,60559.0,0.20821301]
["bitfinex-derivatives","BTCF0:USTF0",1723600791809,0.082537,60560.0,60559.0,0.21021637]
["bitfinex-derivatives","BTCF0:USTF0",1723600791810,0.084537,60560.0,60559.0,0.21021637]
["bitfinex-derivatives","BTCF0:USTF0",1723600792708,0.09579713,60560.0,60559.0,0.21021637]
["bitfinex-derivatives","BTCF0:USTF0",1723600792904,0.09579713,60560.0,60559.0,0.12777462]
["bitfinex-derivatives","BTCF0:USTF0",1723600793311,0.01326013,60560.0,60559.0,0.12777462]
["bitfinex-derivatives","BTCF0:USTF0",1723600793910,0.33276949,60561.0,60559.0,0.12777462]
["bitfinex-derivatives","BTCF0:USTF0",1723600794110,0.33276949,60561.0,60560.0,0.12577462]
["bitfinex-derivatives","BTCF0:USTF0",1723600794820,0.3441079,60561.0,60560.0,0.12577462]
["bitfinex-derivatives","BTCF0:USTF0",1723600795312,0.3451079,60561.0,60560.0,0.12577462]
["bitfinex-derivatives","BTCF0:USTF0",1723600796607,0.3461079,60561.0,60560.0,0.12577462]
["bitfinex-derivatives","BTCF0:USTF0",1723600797011,0.3461079,60561.0,60560.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1723600797212,0.3461079,60561.0,60559.0,0.08346188]
["bitfinex-derivatives","BTCF0:USTF0",1723600797417,0.4286429,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600798518,0.082541,60557.0,60556.0,0.08246188]
["bitfinex-derivatives","BTCF0:USTF0",1723600798714,0.082541,60557.0,60556.0,0.20824919]
["bitfinex-derivatives","BTCF0:USTF0",1723600799119,0.082541,60557.0,60556.0,0.08246188]
["bitfinex-derivatives","BTCF0:USTF0",1723600799708,0.082541,60557.0,60555.0,0.08246188]
["bitfinex-derivatives","BTCF0:USTF0",1723600800621,0.3461079,60561.0,60557.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1723600800814,0.3451079,60561.0,60558.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723600801016,0.3441079,60561.0,60558.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723600801311,0.367638,60559.0,60558.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723600801510,0.082542,60556.0,60555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600801715,0.443342,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600802425,0.3608,60556.0,60553.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723600802718,0.082546,60553.0,60550.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723600802927,0.082546,60553.0,60551.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723600803121,0.082546,60553.0,60547.0,0.18140344]
["bitfinex-derivatives","BTCF0:USTF0",1723600803122,0.082546,60553.0,60552.0,0.20825717]
["bitfinex-derivatives","BTCF0:USTF0",1723600803322,0.3608,60556.0,60552.0,0.12579217]
["bitfinex-derivatives","BTCF0:USTF0",1723600803520,0.082543,60555.0,60552.0,0.08243437]
["bitfinex-derivatives","BTCF0:USTF0",1723600804033,0.3618,60556.0,60555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600804221,0.3618,60556.0,60555.0,0.21021256]
["bitfinex-derivatives","BTCF0:USTF0",1723600804429,0.3618,60556.0,60555.0,0.12778487]
["bitfinex-derivatives","BTCF0:USTF0",1723600804618,0.082537,60560.0,60555.0,0.12578487]
["bitfinex-derivatives","BTCF0:USTF0",1723600804822,0.3441079,60561.0,60557.0,0.08242368]
["bitfinex-derivatives","BTCF0:USTF0",1723600805126,0.3441079,60561.0,60556.0,0.12578487]
["bitfinex-derivatives","BTCF0:USTF0",1723600805127,0.3441079,60561.0,60558.0,0.20820315]
["bitfinex-derivatives","BTCF0:USTF0",1723600805428,0.3441079,60561.0,60558.0,0.08242368]
["bitfinex-derivatives","BTCF0:USTF0",1723600805730,0.3441079,60561.0,60559.0,0.26992368]
["bitfinex-derivatives","BTCF0:USTF0",1723600806129,0.3441079,60561.0,60559.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1723600806428,0.3441079,60561.0,60558.0,0.08242368]
["bitfinex-derivatives","BTCF0:USTF0",1723600806429,0.082538,60559.0,60558.0,0.08242368]
["bitfinex-derivatives","BTCF0:USTF0",1723600806626,0.082538,60559.0,60558.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723600806929,0.3451079,60561.0,60558.0,0.27020177]
["bitfinex-derivatives","BTCF0:USTF0",1723600807128,0.3451079,60561.0,60558.0,0.22696268]
["bitfinex-derivatives","BTCF0:USTF0",1723600807129,0.3461079,60561.0,60558.0,0.22696268]
["bitfinex-derivatives","BTCF0:USTF0",1723600807534,0.3461079,60561.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600807727,0.3451079,60561.0,60559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600807924,0.01233841,60561.0,60559.0,0.16596068]
["bitfinex-derivatives","BTCF0:USTF0",1723600808125,0.01233841,60561.0,60560.0,0.20819688]
["bitfinex-derivatives","BTCF0:USTF0",1723600808324,0.01333841,60561.0,60560.0,0.1257732]
["bitfinex-derivatives","BTCF0:USTF0",1723600809926,0.01333841,60561.0,60559.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723600810129,0.01333841,60561.0,60560.0,0.12577006]
["bitfinex-derivatives","BTCF0:USTF0",1723600810427,0.11333841,60561.0,60559.0,0.08542856]
["bitfinex-derivatives","BTCF0:USTF0",1723600810632,0.082537,60560.0,60559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600810836,0.082544,60555.0,60552.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600811019,0.3608,60554.0,60552.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600811224,0.082546,60553.0,60552.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600811425,0.082548,60552.0,60550.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600812321,0.082548,60552.0,60549.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600812522,0.001,60552.0,60550.0,0.21022342]
["bitfinex-derivatives","BTCF0:USTF0",1723600812726,0.001,60552.0,60550.0,0.16697856]
["bitfinex-derivatives","BTCF0:USTF0",1723600812928,0.001,60552.0,60551.0,0.20822105]
["bitfinex-derivatives","BTCF0:USTF0",1723600813431,0.001,60552.0,60551.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600813739,0.002,60552.0,60551.0,0.08242856]
["bitfinex-derivatives","BTCF0:USTF0",1723600814029,0.001,60552.0,60551.0,0.29276947]
["bitfinex-derivatives","BTCF0:USTF0",1723600814227,0.002,60552.0,60551.0,0.21034091]
["bitfinex-derivatives","BTCF0:USTF0",1723600814427,0.001,60552.0,60551.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723600814624,0.002,60552.0,60551.0,0.21134055]
["bitfinex-derivatives","BTCF0:USTF0",1723600815031,0.002,60552.0,60551.0,0.29375224]
["bitfinex-derivatives","BTCF0:USTF0",1723600815434,0.002,60552.0,60551.0,0.21134055]
["bitfinex-derivatives","BTCF0:USTF0",1723600817424,0.002,60552.0,60551.0,0.12879155]
["bitfinex-derivatives","BTCF0:USTF0",1723600819435,0.002,60552.0,60551.0,0.21123596]
["bitfinex-derivatives","BTCF0:USTF0",1723600819837,0.084547,60552.0,60551.0,0.21123596]
["bitfinex-derivatives","BTCF0:USTF0",1723600820733,0.084547,60552.0,60551.0,0.21123538]
["bitfinex-derivatives","BTCF0:USTF0",1723600820933,0.084547,60552.0,60551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600821135,0.082556,60546.0,60545.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1723600821334,0.39268695,60546.0,60538.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723600821530,0.082559,60544.0,60538.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723600822926,0.001,60544.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723600823126,0.0993137,60544.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723600823339,0.002,60544.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723600823926,0.001,60544.0,60543.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1723600824131,0.08391437,60544.0,60543.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1723600824932,0.08291437,60544.0,60543.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1723600825133,0.08391437,60544.0,60543.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1723600825427,0.08392699,60544.0,60543.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723600825639,0.002,60544.0,60543.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723600826640,0.002,60544.0,60543.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1723600828236,0.01359494,60547.0,60546.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1723600828441,0.08279471,60552.0,60546.0,0.30723385]
["bitfinex-derivatives","BTCF0:USTF0",1723600828642,0.08279471,60552.0,60550.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600829046,0.08279471,60552.0,60549.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600829543,0.08279471,60552.0,60548.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600829842,0.08379471,60552.0,60549.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600830040,0.08479471,60552.0,60549.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600830435,0.09885313,60552.0,60550.0,0.20819679]
["bitfinex-derivatives","BTCF0:USTF0",1723600830746,0.09885313,60552.0,60549.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600831540,0.09885313,60552.0,60550.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600831842,0.09685313,60552.0,60549.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600832437,0.09685313,60552.0,60550.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600832639,0.09785313,60552.0,60550.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600833342,0.09785313,60552.0,60550.0,0.21030527]
["bitfinex-derivatives","BTCF0:USTF0",1723600833647,0.09885313,60552.0,60550.0,0.21030527]
["bitfinex-derivatives","BTCF0:USTF0",1723600833839,0.09985313,60552.0,60550.0,0.21030527]
["bitfinex-derivatives","BTCF0:USTF0",1723600834235,0.01730613,60552.0,60550.0,0.21030527]
["bitfinex-derivatives","BTCF0:USTF0",1723600834436,0.01730613,60552.0,60551.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600834644,0.01530613,60552.0,60551.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600834941,0.01430613,60552.0,60551.0,0.08240527]
["bitfinex-derivatives","BTCF0:USTF0",1723600835640,0.01530613,60552.0,60551.0,0.20919591]
["bitfinex-derivatives","BTCF0:USTF0",1723600835849,0.01730613,60552.0,60551.0,0.21019591]
["bitfinex-derivatives","BTCF0:USTF0",1723600837138,0.19985313,60552.0,60551.0,0.19947492]
["bitfinex-derivatives","BTCF0:USTF0",1723600837348,0.19985313,60552.0,60543.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1723600837349,0.11730613,60552.0,60543.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1723600837551,0.11730613,60552.0,60544.0,0.12580218]
["bitfinex-derivatives","BTCF0:USTF0",1723600837552,0.6459,60549.0,60544.0,0.12580218]
["bitfinex-derivatives","BTCF0:USTF0",1723600837752,0.7559,60549.0,60539.0,0.29078339]
["bitfinex-derivatives","BTCF0:USTF0",1723600838045,0.7559,60549.0,60543.0,0.12580691]
["bitfinex-derivatives","BTCF0:USTF0",1723600838241,0.3608,60549.0,60544.0,0.12580792]
["bitfinex-derivatives","BTCF0:USTF0",1723600838542,0.3608,60549.0,60545.0,0.20836114]
["bitfinex-derivatives","BTCF0:USTF0",1723600838749,0.082553,60548.0,60541.0,0.09888339]
["bitfinex-derivatives","BTCF0:USTF0",1723600838940,0.082553,60548.0,60543.0,0.12680499]
["bitfinex-derivatives","BTCF0:USTF0",1723600839142,0.082553,60548.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600839439,0.3618,60549.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600839734,0.082557,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600840949,0.002,60549.0,60544.0,0.58649144]
["bitfinex-derivatives","BTCF0:USTF0",1723600841246,0.002,60549.0,60547.0,0.09894871]
["bitfinex-derivatives","BTCF0:USTF0",1723600841447,0.002,60549.0,60548.0,0.22475676]
["bitfinex-derivatives","BTCF0:USTF0",1723600841846,0.002,60549.0,60548.0,0.22473745]
["bitfinex-derivatives","BTCF0:USTF0",1723600842049,0.001,60549.0,60548.0,0.22473745]
["bitfinex-derivatives","BTCF0:USTF0",1723600842239,0.002,60549.0,60548.0,0.22473745]
["bitfinex-derivatives","BTCF0:USTF0",1723600842637,0.06552764,60562.0,60548.0,0.22473745]
["bitfinex-derivatives","BTCF0:USTF0",1723600842638,0.06552764,60566.0,60560.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1723600842941,0.08252,60572.0,60561.0,0.4198056]
["bitfinex-derivatives","BTCF0:USTF0",1723600843140,0.16369364,60575.0,60566.0,0.09893694]
["bitfinex-derivatives","BTCF0:USTF0",1723600843141,0.098166,60575.0,60566.0,0.09893694]
["bitfinex-derivatives","BTCF0:USTF0",1723600843345,0.1703735,60576.0,60571.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1723600843542,0.06556738,60572.0,60571.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1723600843742,0.06556907,60572.0,60571.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1723600844046,0.06556907,60573.0,60571.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1723600844239,0.005,60572.0,60571.0,0.443322]
["bitfinex-derivatives","BTCF0:USTF0",1723600844844,0.47600714,60590.0,60586.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723600844845,0.08195618,60590.0,60586.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723600845050,0.08195618,60590.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600845244,0.08195618,60591.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600845439,0.14740532,60591.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600845645,0.06544914,60591.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600846454,0.001,60591.0,60587.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723600847339,0.2851,60592.0,60587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600847754,0.082498,60589.0,60587.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600848050,0.0634,60588.0,60587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723600848446,0.0634,60588.0,60583.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600848645,0.2851,60584.0,60583.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600849251,1.1803,60584.0,60572.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723600849553,0.2851,60578.0,60572.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723600850055,0.082511,60579.0,60572.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723600850448,0.082519,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600850750,0.082519,60573.0,60569.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600852243,0.083513,60578.0,60569.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1723600853257,0.083513,60578.0,60571.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1723600854249,0.004,60573.0,60571.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1723600855450,0.084513,60578.0,60571.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1723600855657,0.090513,60578.0,60571.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1723600855855,0.089513,60578.0,60571.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723600856049,0.007,60578.0,60571.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723600857050,0.006,60573.0,60571.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723600857947,0.006,60573.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600860052,0.006,60573.0,60569.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1723600860454,0.082518,60574.0,60569.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1723600860961,0.082518,60574.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600861559,0.085518,60574.0,60571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723600862055,0.085518,60574.0,60569.0,0.36104771]
["bitfinex-derivatives","BTCF0:USTF0",1723600862263,0.003,60574.0,60569.0,0.44357171]
["bitfinex-derivatives","BTCF0:USTF0",1723600862557,0.082522,60571.0,60569.0,0.36604771]
["bitfinex-derivatives","BTCF0:USTF0",1723600862768,0.443322,60571.0,60569.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1723600863065,0.553322,60571.0,60569.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600863362,0.49528,60570.0,60555.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723600863559,0.3608,60562.0,60554.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600863862,0.3608,60555.0,60544.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723600864076,0.3608,60555.0,60544.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600864271,0.082552,60549.0,60544.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723600865472,0.082552,60549.0,60544.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723600865770,0.3608,60545.0,60544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600867375,0.082558,60544.0,60542.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1723600869180,0.083558,60544.0,60542.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1723600869474,0.444358,60544.0,60542.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1723600869974,0.445358,60544.0,60542.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1723600872269,0.565358,60544.0,60542.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1723600872670,0.565358,60544.0,60542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723600873270,0.082567,60538.0,60531.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723600873573,0.08141896,60536.0,60529.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1723600873772,0.3608,60539.0,60527.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1723600873773,0.082574,60533.0,60527.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1723600874075,0.082568,60537.0,60530.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1723600874576,0.082568,60537.0,60531.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1723600874972,0.00024771,60541.0,60539.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1723600875176,0.00024771,60541.0,60540.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723600875475,0.001,60538.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600876673,0.001,60537.0,60536.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1723600876870,0.001,60537.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600877268,0.00124771,60541.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600877475,0.00124771,60541.0,60534.0,0.40995136]
["bitfinex-derivatives","BTCF0:USTF0",1723600877975,0.00124771,60541.0,60534.0,0.49252336]
["bitfinex-derivatives","BTCF0:USTF0",1723600878175,0.001,60538.0,60535.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600878370,0.002,60538.0,60535.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600878571,0.002,60538.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600878774,0.001,60537.0,60534.0,0.40995136]
["bitfinex-derivatives","BTCF0:USTF0",1723600879172,0.001,60537.0,60536.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1723600879377,0.0004242,60537.0,60536.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1723600880269,0.0004242,60537.0,60536.0,0.49252036]
["bitfinex-derivatives","BTCF0:USTF0",1723600880473,0.0004242,60537.0,60536.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1723600881469,0.0014242,60537.0,60536.0,0.443369]
["bitfinex-derivatives","BTCF0:USTF0",1723600881882,0.0014242,60537.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600882975,0.001,60537.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600883181,0.002,60537.0,60536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600884273,0.002,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600886284,0.01528793,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600886477,0.002,60537.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600887979,0.00024771,60541.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600887980,0.08281071,60541.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600888577,0.08281071,60541.0,60536.0,0.05015136]
["bitfinex-derivatives","BTCF0:USTF0",1723600888775,0.09620799,60541.0,60536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600888979,0.09620799,60541.0,60536.0,0.05015136]
["bitfinex-derivatives","BTCF0:USTF0",1723600889278,0.01364499,60541.0,60537.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600889476,0.01364499,60541.0,60536.0,0.05015136]
["bitfinex-derivatives","BTCF0:USTF0",1723600889875,0.01464499,60541.0,60536.0,0.05015136]
["bitfinex-derivatives","BTCF0:USTF0",1723600890183,0.01464499,60541.0,60537.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600890184,0.082566,60539.0,60537.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600890585,0.082566,60539.0,60536.0,0.05215136]
["bitfinex-derivatives","BTCF0:USTF0",1723600890885,0.082566,60539.0,60537.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600891087,0.082566,60539.0,60536.0,0.05215136]
["bitfinex-derivatives","BTCF0:USTF0",1723600891277,0.082566,60539.0,60537.0,0.04915136]
["bitfinex-derivatives","BTCF0:USTF0",1723600891673,0.01564499,60541.0,60538.0,0.06553515]
["bitfinex-derivatives","BTCF0:USTF0",1723600891874,0.01464499,60541.0,60538.0,0.06553515]
["bitfinex-derivatives","BTCF0:USTF0",1723600892083,0.01464499,60541.0,60539.0,0.06553515]
["bitfinex-derivatives","BTCF0:USTF0",1723600892477,0.001,60539.0,60538.0,0.08191894]
["bitfinex-derivatives","BTCF0:USTF0",1723600892681,0.001,60539.0,60537.0,0.08191894]
["bitfinex-derivatives","BTCF0:USTF0",1723600892975,0.001,60539.0,60538.0,0.08191894]
["bitfinex-derivatives","BTCF0:USTF0",1723600893375,0.001,60539.0,60538.0,0.12581783]
["bitfinex-derivatives","BTCF0:USTF0",1723600893778,0.002,60539.0,60538.0,0.22412055]
["bitfinex-derivatives","BTCF0:USTF0",1723600894175,0.001,60539.0,60538.0,0.30668755]
["bitfinex-derivatives","BTCF0:USTF0",1723600894379,0.001,60539.0,60538.0,0.36351653]
["bitfinex-derivatives","BTCF0:USTF0",1723600894574,0.001,60539.0,60538.0,0.21038483]
["bitfinex-derivatives","BTCF0:USTF0",1723600894784,0.001,60539.0,60538.0,0.36351622]
["bitfinex-derivatives","BTCF0:USTF0",1723600894986,0.002,60539.0,60538.0,0.36551622]
["bitfinex-derivatives","BTCF0:USTF0",1723600895283,0.002,60539.0,60538.0,0.12981783]
["bitfinex-derivatives","BTCF0:USTF0",1723600895485,0.002,60539.0,60538.0,0.08648157]
["bitfinex-derivatives","BTCF0:USTF0",1723600895790,0.002,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600896086,0.002,60539.0,60538.0,0.05349035]
["bitfinex-derivatives","BTCF0:USTF0",1723600896385,0.002,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600897090,0.002,60539.0,60538.0,0.05349265]
["bitfinex-derivatives","BTCF0:USTF0",1723600897275,0.08341896,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600897675,0.16598396,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600899282,0.16598396,60539.0,60538.0,0.05349265]
["bitfinex-derivatives","BTCF0:USTF0",1723600899979,0.16598396,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600900378,0.16598396,60539.0,60538.0,0.05349265]
["bitfinex-derivatives","BTCF0:USTF0",1723600900887,0.16598396,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600901088,0.084565,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600903477,0.445365,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600905682,0.555365,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600906889,0.445365,60539.0,60538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723600907583,0.082571,60535.0,60534.0,0.08248157]
["bitfinex-derivatives","BTCF0:USTF0",1723600907789,0.4528,60539.0,60528.0,0.09895333]
["bitfinex-derivatives","BTCF0:USTF0",1723600907790,0.42850923,60539.0,60531.0,0.08248157]
["bitfinex-derivatives","BTCF0:USTF0",1723600908093,0.3608,60533.0,60530.0,0.08248157]
["bitfinex-derivatives","BTCF0:USTF0",1723600908693,0.445365,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600908888,0.084565,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600909883,0.002,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600910089,0.002,60539.0,60538.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1723600910295,0.002,60539.0,60538.0,0.22368157]
["bitfinex-derivatives","BTCF0:USTF0",1723600910484,0.002,60539.0,60538.0,0.26702071]
["bitfinex-derivatives","BTCF0:USTF0",1723600910890,0.002,60539.0,60538.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723600911286,0.16670154,60539.0,60538.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723600911482,0.084565,60539.0,60538.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723600911694,0.083565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600911995,0.16570154,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600912193,0.083565,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600912387,0.16667548,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600912890,0.16567548,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600913095,0.16667548,60539.0,60538.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723600913304,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600913488,0.083565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600914091,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600914390,0.16667548,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600914889,0.16669381,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600915090,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600915290,0.16669381,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600916189,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600916996,0.16669381,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600917296,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600918098,0.16669381,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600918295,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600918787,0.16669381,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600919793,0.084565,60539.0,60538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723600920299,0.01364499,60541.0,60539.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1723600920300,0.06573027,60541.0,60539.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1723600920503,0.06573027,60543.0,60540.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1723600920691,0.06573027,60543.0,60541.0,0.19361027]
["bitfinex-derivatives","BTCF0:USTF0",1723600920993,0.06573027,60544.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723600921194,0.06573027,60545.0,60544.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1723600921798,0.082553,60548.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600922293,0.09568255,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600922496,0.01355374,60549.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600922699,0.00024771,60550.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600923092,0.01399178,60550.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600923300,0.082556,60546.0,60543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600923894,0.082556,60546.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600924095,0.082556,60546.0,60543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723600925103,0.083556,60546.0,60543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723600925908,0.001,60546.0,60545.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1723600926496,0.001,60546.0,60543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723600927303,0.001,60546.0,60543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723600927304,0.002,60546.0,60543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723600927503,0.001,60546.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600928207,0.082558,60544.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600928505,0.082558,60544.0,60543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723600929204,0.082558,60544.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600930204,0.083558,60544.0,60543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600930701,0.083558,60544.0,60543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723600931004,0.194558,60544.0,60543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723600934605,0.194558,60544.0,60543.0,0.42875326]
["bitfinex-derivatives","BTCF0:USTF0",1723600935109,0.194558,60544.0,60543.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1723600936605,0.194558,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600936606,0.555358,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600936812,0.555358,60544.0,60543.0,0.05146754]
["bitfinex-derivatives","BTCF0:USTF0",1723600937011,0.555358,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600937214,0.62273873,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600938515,0.62273873,60544.0,60543.0,0.05146754]
["bitfinex-derivatives","BTCF0:USTF0",1723600939420,0.62273873,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600939613,0.555358,60544.0,60543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600940508,0.194558,60544.0,60543.0,0.06795326]
["bitfinex-derivatives","BTCF0:USTF0",1723600940711,0.112,60544.0,60543.0,0.52780158]
["bitfinex-derivatives","BTCF0:USTF0",1723600940916,0.112,60544.0,60543.0,0.59130158]
["bitfinex-derivatives","BTCF0:USTF0",1723600941122,0.07069684,60544.0,60543.0,0.71711102]
["bitfinex-derivatives","BTCF0:USTF0",1723600941720,0.07069684,60544.0,60543.0,0.63466922]
["bitfinex-derivatives","BTCF0:USTF0",1723600941920,0.01399178,60550.0,60543.0,0.63466922]
["bitfinex-derivatives","BTCF0:USTF0",1723600941921,0.01399178,60550.0,60544.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1723600942218,0.12399178,60550.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600944023,0.12399178,60550.0,60549.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1723600944024,0.11024771,60550.0,60549.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1723600944224,0.06570533,60563.0,60549.0,0.72020435]
["bitfinex-derivatives","BTCF0:USTF0",1723600944418,0.06570533,60563.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600944419,0.06,60563.0,60560.0,0.42675092]
["bitfinex-derivatives","BTCF0:USTF0",1723600944612,0.07316139,60563.0,60561.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1723600945217,0.01316139,60563.0,60561.0,0.35907365]
["bitfinex-derivatives","BTCF0:USTF0",1723600945518,0.01294333,60564.0,60563.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1723600945824,0.00024771,60568.0,60563.0,0.12576486]
["bitfinex-derivatives","BTCF0:USTF0",1723600946018,0.00024771,60568.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600946323,0.06570533,60588.0,60567.0,0.48654003]
["bitfinex-derivatives","BTCF0:USTF0",1723600946523,0.02,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600946921,0.2851,60583.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600947122,0.367606,60583.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600947313,0.01338839,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600947518,0.0825,60587.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600947915,0.00924771,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600948226,0.00924771,60588.0,60582.0,0.04938905]
["bitfinex-derivatives","BTCF0:USTF0",1723600948227,0.09174671,60588.0,60582.0,0.04938905]
["bitfinex-derivatives","BTCF0:USTF0",1723600948424,0.09174671,60588.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600948722,0.014,60583.0,60581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600949120,0.014,60583.0,60581.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1723600949327,0.014,60583.0,60582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723600950028,0.009,60587.0,60582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723600950029,0.14711404,60584.0,60582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723600950339,0.07226442,60583.0,60582.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723600951117,0.07226442,60585.0,60582.0,0.147906]
["bitfinex-derivatives","BTCF0:USTF0",1723600951316,0.21291048,60584.0,60582.0,0.147906]
["bitfinex-derivatives","BTCF0:USTF0",1723600951524,0.07226442,60583.0,60582.0,0.147906]
["bitfinex-derivatives","BTCF0:USTF0",1723600951725,0.07226417,60583.0,60582.0,0.643106]
["bitfinex-derivatives","BTCF0:USTF0",1723600951914,0.03186619,60583.0,60582.0,1.044106]
["bitfinex-derivatives","BTCF0:USTF0",1723600952118,0.04586619,60583.0,60582.0,0.148906]
["bitfinex-derivatives","BTCF0:USTF0",1723600952415,0.082507,60582.0,60581.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1723600952619,0.08251,60580.0,60576.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600952816,0.11414619,60580.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600953021,0.03186619,60579.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600953222,0.03186619,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600953820,0.11414619,60581.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600954028,0.11414619,60579.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600954226,0.03186619,60578.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600954420,0.001,60583.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600954730,0.0318701,60582.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600954917,0.09780497,60578.0,60577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600955115,0.09780497,60579.0,60577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600955517,0.09780497,60578.0,60577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600956114,0.09780497,60578.0,60577.0,0.444313]
["bitfinex-derivatives","BTCF0:USTF0",1723600956715,0.005,60583.0,60577.0,0.444313]
["bitfinex-derivatives","BTCF0:USTF0",1723600957119,0.005,60583.0,60577.0,0.443313]
["bitfinex-derivatives","BTCF0:USTF0",1723600957833,0.005,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600958430,0.0178925,60583.0,60582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600959029,0.082509,60581.0,60577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723600960227,0.0178925,60583.0,60581.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1723600960228,0.005,60583.0,60581.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1723600960417,0.3608,60589.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600960616,0.082502,60586.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600960821,0.092502,60586.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600961527,0.01,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600962426,0.011,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600963128,0.014,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600964526,0.004,60583.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600966930,0.082507,60582.0,60580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600967134,0.082507,60582.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600967135,0.082512,60578.0,60577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600967344,0.082525,60569.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600970333,0.083525,60569.0,60567.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723600970727,0.19867119,60569.0,60567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600970930,0.03187957,60568.0,60567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600971340,0.07229455,60568.0,60567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600972036,0.03187957,60568.0,60567.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723600972235,0.14746962,60568.0,60567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600972541,0.07329423,60568.0,60567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723600973042,0.07329423,60568.0,60567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600973430,0.13164606,60568.0,60567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723600973640,0.20394029,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600974128,0.14759923,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600974334,0.03287957,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600975534,0.07329417,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600978138,0.14761849,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600978341,0.147617,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600978737,0.001,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600979440,0.001,60568.0,60567.0,0.05016444]
["bitfinex-derivatives","BTCF0:USTF0",1723600980443,0.001,60568.0,60567.0,0.05032635]
["bitfinex-derivatives","BTCF0:USTF0",1723600982235,0.001,60568.0,60567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600983046,0.082513,60578.0,60567.0,0.96187259]
["bitfinex-derivatives","BTCF0:USTF0",1723600983239,0.082513,60577.0,60573.0,0.04933347]
["bitfinex-derivatives","BTCF0:USTF0",1723600983552,0.01329177,60574.0,60571.0,0.06555259]
["bitfinex-derivatives","BTCF0:USTF0",1723600983740,0.082519,60573.0,60571.0,0.0493339]
["bitfinex-derivatives","BTCF0:USTF0",1723600983942,0.082519,60573.0,60572.0,0.0493339]
["bitfinex-derivatives","BTCF0:USTF0",1723600984137,0.08252,60572.0,60571.0,0.0493339]
["bitfinex-derivatives","BTCF0:USTF0",1723600984645,0.082523,60570.0,60568.0,0.19315259]
["bitfinex-derivatives","BTCF0:USTF0",1723600984848,0.082523,60570.0,60568.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723600985149,0.082523,60570.0,60568.0,0.19315259]
["bitfinex-derivatives","BTCF0:USTF0",1723600985444,0.082523,60570.0,60568.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723600985952,0.08194947,60569.0,60568.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723600986249,0.16447247,60570.0,60568.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723600986437,0.08194947,60569.0,60568.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723600986843,0.16447247,60570.0,60568.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723600987650,0.16447247,60570.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1723600987651,0.001,60570.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1723600988238,0.002,60570.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1723600988753,0.001,60570.0,60569.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1723600988956,0.08194947,60573.0,60570.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1723600989247,0.08219718,60574.0,60570.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1723600989554,0.01305126,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600989951,0.09556926,60574.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723600990146,0.082523,60570.0,60569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723600990346,0.082533,60563.0,60562.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600990554,0.54169,60563.0,60562.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600990853,0.443333,60563.0,60562.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600991048,0.082533,60563.0,60562.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600991445,0.18087524,60563.0,60562.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723600991961,0.083533,60563.0,60562.0,0.00124771]
["bitfinex-derivatives","BTCF0:USTF0",1723600992455,0.084533,60563.0,60562.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1723600993354,0.18287524,60563.0,60562.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1723600993554,0.084533,60563.0,60562.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1723600993753,0.084533,60563.0,60562.0,0.36604771]
["bitfinex-derivatives","BTCF0:USTF0",1723600994747,0.084533,60563.0,60562.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1723600994953,0.09758284,60563.0,60562.0,0.00524771]
["bitfinex-derivatives","BTCF0:USTF0",1723600999855,0.09758284,60563.0,60562.0,0.07117248]
["bitfinex-derivatives","BTCF0:USTF0",1723601000362,0.11504984,60563.0,60558.0,0.06592547]
["bitfinex-derivatives","BTCF0:USTF0",1723601000559,0.082535,60561.0,60560.0,0.04944453]
["bitfinex-derivatives","BTCF0:USTF0",1723601000952,0.082539,60559.0,60557.0,0.13292547]
["bitfinex-derivatives","BTCF0:USTF0",1723601001149,0.01504984,60563.0,60557.0,0.13292547]
["bitfinex-derivatives","BTCF0:USTF0",1723601001354,0.082539,60558.0,60557.0,0.13292547]
["bitfinex-derivatives","BTCF0:USTF0",1723601002057,0.082539,60558.0,60557.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723601002452,0.083539,60558.0,60557.0,0.13390506]
["bitfinex-derivatives","BTCF0:USTF0",1723601002653,0.083539,60558.0,60557.0,0.06690506]
["bitfinex-derivatives","BTCF0:USTF0",1723601002948,0.083539,60558.0,60557.0,0.07090506]
["bitfinex-derivatives","BTCF0:USTF0",1723601003563,0.083539,60558.0,60557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601004457,0.084539,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601005948,0.002,60558.0,60557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601006153,0.09558284,60563.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601006354,0.09558284,60563.0,60560.0,0.0658665]
["bitfinex-derivatives","BTCF0:USTF0",1723601007265,0.09558284,60563.0,60557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601007266,0.09558284,60563.0,60559.0,0.0658665]
["bitfinex-derivatives","BTCF0:USTF0",1723601007455,0.09558284,60563.0,60562.0,0.04939588]
["bitfinex-derivatives","BTCF0:USTF0",1723601007655,0.09658284,60563.0,60562.0,0.04939588]
["bitfinex-derivatives","BTCF0:USTF0",1723601008157,0.09658284,60563.0,60560.0,0.0668665]
["bitfinex-derivatives","BTCF0:USTF0",1723601008360,0.09658284,60563.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601008564,0.09658284,60563.0,60560.0,0.0668665]
["bitfinex-derivatives","BTCF0:USTF0",1723601008868,0.09658284,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601009162,0.09658284,60563.0,60562.0,0.05039676]
["bitfinex-derivatives","BTCF0:USTF0",1723601009760,0.21658284,60563.0,60562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601010965,0.082535,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601011263,0.202535,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601012857,0.563335,60561.0,60560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601013354,0.563335,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601013560,0.203535,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601013759,0.564335,60561.0,60560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601013960,0.564335,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601014156,0.165074,60560.0,60555.0,0.0658665]
["bitfinex-derivatives","BTCF0:USTF0",1723601014462,0.728442,60556.0,60544.0,0.44274074]
["bitfinex-derivatives","BTCF0:USTF0",1723601014664,0.848442,60556.0,60549.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601014867,0.082552,60549.0,60548.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601015563,0.082552,60549.0,60547.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601015762,0.082553,60548.0,60547.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601016266,0.182553,60548.0,60547.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601016564,0.082556,60546.0,60545.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601016966,0.082556,60546.0,60544.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601017162,0.082556,60546.0,60543.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1723601017163,0.082557,60545.0,60543.0,0.1830028]
["bitfinex-derivatives","BTCF0:USTF0",1723601018060,0.082557,60545.0,60544.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601018365,0.082557,60545.0,60544.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1723601018767,0.082557,60545.0,60544.0,0.0494028]
["bitfinex-derivatives","BTCF0:USTF0",1723601019472,0.082557,60545.0,60543.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723601019968,0.082558,60544.0,60543.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723601020369,0.001,60546.0,60543.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723601020860,0.001,60546.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601021061,0.083556,60546.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601021463,0.083556,60546.0,60545.0,0.04939235]
["bitfinex-derivatives","BTCF0:USTF0",1723601021464,0.082556,60546.0,60545.0,0.04939235]
["bitfinex-derivatives","BTCF0:USTF0",1723601022463,0.082556,60546.0,60544.0,0.04939235]
["bitfinex-derivatives","BTCF0:USTF0",1723601022869,0.082557,60545.0,60544.0,0.04939235]
["bitfinex-derivatives","BTCF0:USTF0",1723601023066,0.082557,60545.0,60543.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723601023571,0.082557,60545.0,60544.0,0.04938993]
["bitfinex-derivatives","BTCF0:USTF0",1723601023973,0.001,60546.0,60543.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1723601024172,0.001,60546.0,60545.0,0.0493882]
["bitfinex-derivatives","BTCF0:USTF0",1723601024376,0.001,60546.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601024565,0.111,60546.0,60544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601024972,0.111,60546.0,60543.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723601025870,0.001,60546.0,60543.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1723601026074,0.001,60546.0,60545.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1723601026469,0.01302967,60549.0,60547.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1723601026678,0.082546,60554.0,60548.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1723601026875,0.082546,60554.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601027378,0.0951778,60554.0,60553.0,0.04939276]
["bitfinex-derivatives","BTCF0:USTF0",1723601027569,0.0951778,60554.0,60550.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1723601028169,0.0166318,60554.0,60550.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1723601029278,0.0166318,60554.0,60553.0,0.04940112]
["bitfinex-derivatives","BTCF0:USTF0",1723601031073,0.0126318,60554.0,60553.0,0.04940112]
["bitfinex-derivatives","BTCF0:USTF0",1723601031274,0.00024771,60555.0,60553.0,0.04940112]
["bitfinex-derivatives","BTCF0:USTF0",1723601031475,0.00024771,60555.0,60554.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723601031675,0.01280824,60555.0,60554.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723601032475,0.01280824,60555.0,60554.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1723601033880,0.02180824,60555.0,60554.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1723601035576,0.02180824,60555.0,60554.0,0.25011474]
["bitfinex-derivatives","BTCF0:USTF0",1723601035773,0.02180824,60555.0,60554.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1723601040577,0.06566439,60559.0,60554.0,1.09614]
["bitfinex-derivatives","BTCF0:USTF0",1723601040777,0.11473743,60575.0,60554.0,1.09614]
["bitfinex-derivatives","BTCF0:USTF0",1723601040778,0.06567454,60562.0,60561.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1723601040984,0.06567454,60564.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601041374,0.06567454,60565.0,60564.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1723601041577,0.07822635,60566.0,60565.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1723601041976,0.0823209,60569.0,60565.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1723601042181,0.00024771,60569.0,60566.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1723601042577,0.00024771,60569.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1723601046585,0.00124771,60569.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1723601047479,0.00024771,60569.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1723601048086,0.00224771,60569.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1723601048291,0.00324771,60569.0,60568.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1723601049694,0.00324771,60569.0,60568.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1723601050086,0.00224771,60569.0,60568.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1723601051092,0.00224771,60569.0,60568.0,0.938646]
["bitfinex-derivatives","BTCF0:USTF0",1723601051392,0.082514,60577.0,60568.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1723601051599,0.082514,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601051600,0.112514,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601052394,0.12515916,60577.0,60576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601053192,0.13615916,60577.0,60576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601053396,0.09587938,60577.0,60576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601054801,0.09787938,60577.0,60576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601055510,0.05664516,60577.0,60576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601055707,0.05664516,60577.0,60576.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1723601055906,0.02664516,60577.0,60576.0,0.49374905]
["bitfinex-derivatives","BTCF0:USTF0",1723601056103,0.014,60577.0,60576.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1723601056408,0.00024771,60583.0,60582.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1723601056608,0.01251161,60583.0,60582.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1723601056807,0.01251161,60583.0,60582.0,0.152707]
["bitfinex-derivatives","BTCF0:USTF0",1723601057911,0.02651161,60583.0,60582.0,0.153707]
["bitfinex-derivatives","BTCF0:USTF0",1723601058212,0.02651161,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601058213,0.03651161,60583.0,60582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601060116,0.08252,60572.0,60571.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723601060617,0.08252,60572.0,60571.0,0.27914273]
["bitfinex-derivatives","BTCF0:USTF0",1723601060813,0.08252,60572.0,60563.0,0.04923803]
["bitfinex-derivatives","BTCF0:USTF0",1723601061211,0.082533,60563.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601061412,0.35740023,60562.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601061612,0.082549,60551.0,60549.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1723601061915,0.14645253,60550.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601062111,0.41574606,60553.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601062112,0.14645253,60549.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601062413,0.41574606,60553.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601062414,0.082558,60545.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601062610,0.03188012,60544.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601063009,0.11444012,60544.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601063210,0.03188012,60543.0,60541.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601064621,0.03188012,60543.0,60541.0,0.00324771]
["bitfinex-derivatives","BTCF0:USTF0",1723601065014,0.03288012,60543.0,60541.0,0.00624771]
["bitfinex-derivatives","BTCF0:USTF0",1723601065207,0.001,60543.0,60541.0,0.00624771]
["bitfinex-derivatives","BTCF0:USTF0",1723601067219,0.002,60543.0,60541.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601067417,0.09803023,60542.0,60541.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601068316,0.10003023,60543.0,60541.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601068520,0.002,60543.0,60541.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601068716,0.001,60542.0,60541.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601069528,0.082563,60541.0,60538.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723601069823,0.082565,60539.0,60538.0,0.04107639]
["bitfinex-derivatives","BTCF0:USTF0",1723601070720,0.082565,60539.0,60538.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1723601071611,0.21503129,60539.0,60538.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1723601071813,0.21503129,60539.0,60538.0,0.05607639]
["bitfinex-derivatives","BTCF0:USTF0",1723601072214,0.13246629,60539.0,60538.0,0.05607639]
["bitfinex-derivatives","BTCF0:USTF0",1723601072419,0.01246629,60539.0,60538.0,0.05607639]
["bitfinex-derivatives","BTCF0:USTF0",1723601072615,0.001,60541.0,60538.0,0.05307639]
["bitfinex-derivatives","BTCF0:USTF0",1723601073322,0.001,60539.0,60538.0,0.05307639]
["bitfinex-derivatives","BTCF0:USTF0",1723601073628,0.002,60539.0,60538.0,0.05307639]
["bitfinex-derivatives","BTCF0:USTF0",1723601074522,0.001,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601075025,0.002,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601075823,0.3628,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601076024,0.4828,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601076425,0.4818,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601076622,0.4828,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601082138,0.122,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601083033,0.002,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601084534,0.002,60539.0,60538.0,0.12187639]
["bitfinex-derivatives","BTCF0:USTF0",1723601084734,0.002,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601097048,0.002,60539.0,60538.0,0.11817639]
["bitfinex-derivatives","BTCF0:USTF0",1723601097343,0.002,60539.0,60538.0,0.32637898]
["bitfinex-derivatives","BTCF0:USTF0",1723601097549,0.002,60539.0,60538.0,0.24399978]
["bitfinex-derivatives","BTCF0:USTF0",1723601098548,0.082554,60548.0,60538.0,0.34285482]
["bitfinex-derivatives","BTCF0:USTF0",1723601098843,0.082554,60548.0,60547.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601099040,0.00024771,60553.0,60548.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1723601099240,0.00024771,60553.0,60550.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601099442,0.00024771,60553.0,60551.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1723601099645,0.00024771,60553.0,60551.0,0.19956999]
["bitfinex-derivatives","BTCF0:USTF0",1723601099849,0.00024771,60553.0,60552.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601100345,0.01285487,60553.0,60552.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601101254,0.01585487,60553.0,60552.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601101747,0.01285487,60553.0,60552.0,0.04944895]
["bitfinex-derivatives","BTCF0:USTF0",1723601102047,0.01785487,60553.0,60552.0,0.04944895]
["bitfinex-derivatives","BTCF0:USTF0",1723601102642,0.01785487,60553.0,60551.0,0.19956999]
["bitfinex-derivatives","BTCF0:USTF0",1723601103134,0.10040087,60553.0,60552.0,0.04943783]
["bitfinex-derivatives","BTCF0:USTF0",1723601103335,0.082549,60551.0,60549.0,0.04943783]
["bitfinex-derivatives","BTCF0:USTF0",1723601103641,0.082549,60551.0,60549.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601104135,0.082549,60551.0,60548.0,0.06596999]
["bitfinex-derivatives","BTCF0:USTF0",1723601104340,0.082549,60551.0,60550.0,0.04942187]
["bitfinex-derivatives","BTCF0:USTF0",1723601104645,0.082549,60551.0,60550.0,0.02657261]
["bitfinex-derivatives","BTCF0:USTF0",1723601104943,0.082549,60551.0,60547.0,0.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1723601104944,0.082552,60549.0,60547.0,0.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1723601105254,0.082554,60547.0,60545.0,0.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1723601106147,0.082554,60547.0,60546.0,0.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1723601106349,0.082554,60547.0,60545.0,0.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1723601107352,0.082554,60547.0,60546.0,0.04942192]
["bitfinex-derivatives","BTCF0:USTF0",1723601108348,0.082562,60541.0,60539.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723601108949,0.3608,60545.0,60538.0,0.04107639]
["bitfinex-derivatives","BTCF0:USTF0",1723601108950,0.082565,60540.0,60538.0,0.04107639]
["bitfinex-derivatives","BTCF0:USTF0",1723601110052,0.082565,60539.0,60538.0,0.04107639]
["bitfinex-derivatives","BTCF0:USTF0",1723601111450,0.083565,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601111646,0.084565,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601113352,0.09976368,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601115959,0.09976368,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601116457,0.01719868,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601116646,0.01719868,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601117859,0.01719868,60539.0,60538.0,0.13464339]
["bitfinex-derivatives","BTCF0:USTF0",1723601118063,0.01719868,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601129463,0.57056368,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601134869,0.20976368,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601137960,0.32396368,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601143279,0.32396368,60539.0,60538.0,0.17790057]
["bitfinex-derivatives","BTCF0:USTF0",1723601143665,0.32396368,60539.0,60538.0,0.17790075]
["bitfinex-derivatives","BTCF0:USTF0",1723601144665,0.20976368,60539.0,60538.0,0.17790075]
["bitfinex-derivatives","BTCF0:USTF0",1723601146072,0.17,60546.0,60538.0,0.17790075]
["bitfinex-derivatives","BTCF0:USTF0",1723601146073,0.06580396,60547.0,60542.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723601146262,0.14835596,60549.0,60546.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601146470,0.082552,60549.0,60548.0,0.08255267]
["bitfinex-derivatives","BTCF0:USTF0",1723601146665,0.082552,60549.0,60548.0,0.20835806]
["bitfinex-derivatives","BTCF0:USTF0",1723601146968,0.21260527,60549.0,60547.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1723601147165,0.21260527,60549.0,60547.0,0.28945267]
["bitfinex-derivatives","BTCF0:USTF0",1723601147366,0.21260527,60549.0,60547.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1723601148168,0.13105327,60549.0,60547.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1723601148561,0.13105327,60549.0,60548.0,0.48660682]
["bitfinex-derivatives","BTCF0:USTF0",1723601148562,0.01685327,60549.0,60548.0,0.48660682]
["bitfinex-derivatives","BTCF0:USTF0",1723601148772,0.001,60549.0,60548.0,0.58567928]
["bitfinex-derivatives","BTCF0:USTF0",1723601149181,0.001,60549.0,60548.0,0.58559665]
["bitfinex-derivatives","BTCF0:USTF0",1723601149375,0.001,60549.0,60548.0,0.48660682]
["bitfinex-derivatives","BTCF0:USTF0",1723601150279,0.01524356,60550.0,60548.0,0.48660682]
["bitfinex-derivatives","BTCF0:USTF0",1723601150574,0.11444771,60553.0,60549.0,0.20822978]
["bitfinex-derivatives","BTCF0:USTF0",1723601150773,0.11444771,60553.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601151161,0.12297791,60552.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601151367,0.13023951,60553.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601151571,0.1229779,60552.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601151763,0.1229779,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601153469,0.21249054,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601153676,0.30358213,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601154270,0.30658213,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601154473,0.1259779,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601155763,0.03488631,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601156073,0.19906265,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601156271,0.29015424,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601156475,0.1259779,60551.0,60550.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601157280,0.0753098,60551.0,60550.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1723601157570,0.0753007,60551.0,60550.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1723601157770,0.0753007,60551.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601157973,0.0753007,60551.0,60547.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1723601157974,0.082551,60550.0,60538.0,0.59864239]
["bitfinex-derivatives","BTCF0:USTF0",1723601158173,0.13131595,60539.0,60538.0,0.59864239]
["bitfinex-derivatives","BTCF0:USTF0",1723601158373,0.16414494,60541.0,60538.0,0.59864239]
["bitfinex-derivatives","BTCF0:USTF0",1723601158575,0.16414494,60539.0,60538.0,0.40187639]
["bitfinex-derivatives","BTCF0:USTF0",1723601158764,0.1229751,60539.0,60538.0,0.40187639]
["bitfinex-derivatives","BTCF0:USTF0",1723601159976,0.1239751,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601161070,0.12399972,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601161272,0.08891224,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601161475,0.21369272,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601161672,0.14058933,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601161868,0.30480047,60539.0,60538.0,0.41287639]
["bitfinex-derivatives","BTCF0:USTF0",1723601162063,0.43960474,60539.0,60538.0,0.05207639]
["bitfinex-derivatives","BTCF0:USTF0",1723601162277,0.19991224,60539.0,60538.0,0.00659497]
["bitfinex-derivatives","BTCF0:USTF0",1723601162479,0.14059489,60539.0,60538.0,0.00659497]
["bitfinex-derivatives","BTCF0:USTF0",1723601162771,0.29728557,60539.0,60538.0,0.00659497]
["bitfinex-derivatives","BTCF0:USTF0",1723601163080,0.38839888,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601163478,0.24059489,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601164476,0.38837726,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601164680,0.24059489,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601165377,0.24060603,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601165977,0.11758961,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601166675,0.01758961,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601174280,0.01758961,60539.0,60538.0,0.07087689]
["bitfinex-derivatives","BTCF0:USTF0",1723601174479,0.002,60539.0,60538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601174681,0.002,60539.0,60538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723601174882,0.002,60539.0,60538.0,0.44822296]
["bitfinex-derivatives","BTCF0:USTF0",1723601175189,0.3608,60548.0,60538.0,0.49161401]
["bitfinex-derivatives","BTCF0:USTF0",1723601175385,0.3608,60548.0,60547.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601175686,0.37752264,60548.0,60547.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601175882,0.37752264,60548.0,60546.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601176786,0.0702,60547.0,60546.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601176983,0.0702,60547.0,60545.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601177784,0.0702,60547.0,60544.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601178278,0.37752264,60548.0,60544.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601178279,0.082556,60546.0,60544.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601178482,0.082556,60546.0,60545.0,0.04938419]
["bitfinex-derivatives","BTCF0:USTF0",1723601178998,0.082556,60546.0,60545.0,0.05238419]
["bitfinex-derivatives","BTCF0:USTF0",1723601180099,0.082556,60546.0,60545.0,0.05038419]
["bitfinex-derivatives","BTCF0:USTF0",1723601180701,0.082556,60546.0,60545.0,0.05338419]
["bitfinex-derivatives","BTCF0:USTF0",1723601181202,0.082556,60546.0,60545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601181203,0.11444721,60546.0,60545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601181402,0.11444721,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601181603,0.11444721,60546.0,60545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601181604,0.11544721,60546.0,60545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601181997,0.11544721,60546.0,60544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601181998,0.34039835,60546.0,60544.0,0.00070065]
["bitfinex-derivatives","BTCF0:USTF0",1723601182198,0.08256,60543.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601182496,0.03189121,60542.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601183504,0.03189121,60541.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601183704,0.03189285,60540.0,60538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601184006,0.19759364,60543.0,60538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723601184007,0.03189285,60539.0,60538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723601185302,0.03189103,60539.0,60538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723601185799,0.01802281,60539.0,60538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723601186300,0.04991379,60539.0,60538.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723601186500,0.05091379,60539.0,60538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723601187998,0.16594743,60539.0,60538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723601188199,0.05091379,60539.0,60538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723601188396,0.16594743,60539.0,60538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723601189094,0.01902281,60539.0,60538.0,0.49061975]
["bitfinex-derivatives","BTCF0:USTF0",1723601191205,0.10079667,60542.0,60538.0,0.49061975]
["bitfinex-derivatives","BTCF0:USTF0",1723601191395,0.10079667,60542.0,60541.0,0.08247391]
["bitfinex-derivatives","BTCF0:USTF0",1723601191805,0.10079667,60542.0,60540.0,0.08247391]
["bitfinex-derivatives","BTCF0:USTF0",1723601192403,0.10079667,60542.0,60541.0,0.08247391]
["bitfinex-derivatives","BTCF0:USTF0",1723601192606,0.10179667,60542.0,60541.0,0.08447391]
["bitfinex-derivatives","BTCF0:USTF0",1723601192904,0.10179667,60542.0,60541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601193492,0.10179667,60542.0,60541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601194200,0.10179667,60542.0,60541.0,0.08347391]
["bitfinex-derivatives","BTCF0:USTF0",1723601195404,0.10179667,60542.0,60541.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1723601195798,0.10179667,60542.0,60541.0,0.2142871]
["bitfinex-derivatives","BTCF0:USTF0",1723601197808,0.10179667,60542.0,60541.0,0.21428728]
["bitfinex-derivatives","BTCF0:USTF0",1723601198304,0.10179667,60542.0,60541.0,0.13181337]
["bitfinex-derivatives","BTCF0:USTF0",1723601200106,0.01923567,60542.0,60541.0,0.32857537]
["bitfinex-derivatives","BTCF0:USTF0",1723601200602,0.06613049,60553.0,60541.0,0.32857537]
["bitfinex-derivatives","BTCF0:USTF0",1723601200603,0.01684427,60545.0,60541.0,0.39913644]
["bitfinex-derivatives","BTCF0:USTF0",1723601200803,0.1142,60550.0,60544.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601201005,0.1142,60550.0,60546.0,0.18156699]
["bitfinex-derivatives","BTCF0:USTF0",1723601201313,0.1142,60550.0,60549.0,0.08251074]
["bitfinex-derivatives","BTCF0:USTF0",1723601201504,0.1142,60550.0,60549.0,0.12581337]
["bitfinex-derivatives","BTCF0:USTF0",1723601202006,0.1142,60550.0,60549.0,0.20831332]
["bitfinex-derivatives","BTCF0:USTF0",1723601202199,0.1142,60550.0,60545.0,0.58761199]
["bitfinex-derivatives","BTCF0:USTF0",1723601202200,0.082552,60549.0,60548.0,0.08249995]
["bitfinex-derivatives","BTCF0:USTF0",1723601202401,0.657552,60549.0,60548.0,0.20830172]
["bitfinex-derivatives","BTCF0:USTF0",1723601202608,0.2142,60549.0,60545.0,0.08249995]
["bitfinex-derivatives","BTCF0:USTF0",1723601202906,0.196756,60546.0,60544.0,0.08649995]
["bitfinex-derivatives","BTCF0:USTF0",1723601203110,0.196756,60546.0,60545.0,0.20830931]
["bitfinex-derivatives","BTCF0:USTF0",1723601203401,0.196756,60546.0,60544.0,0.08649995]
["bitfinex-derivatives","BTCF0:USTF0",1723601203606,0.196756,60546.0,60545.0,0.20830856]
["bitfinex-derivatives","BTCF0:USTF0",1723601204104,0.196756,60546.0,60545.0,0.12580861]
["bitfinex-derivatives","BTCF0:USTF0",1723601204402,0.196756,60546.0,60545.0,0.12780861]
["bitfinex-derivatives","BTCF0:USTF0",1723601205007,0.197756,60546.0,60545.0,0.12780861]
["bitfinex-derivatives","BTCF0:USTF0",1723601206504,0.197756,60546.0,60545.0,0.12980861]
["bitfinex-derivatives","BTCF0:USTF0",1723601207303,0.1152,60546.0,60545.0,0.12980534]
["bitfinex-derivatives","BTCF0:USTF0",1723601207611,0.01818719,60546.0,60545.0,0.60480534]
["bitfinex-derivatives","BTCF0:USTF0",1723601209111,0.01818719,60546.0,60545.0,0.57316234]
["bitfinex-derivatives","BTCF0:USTF0",1723601211205,0.05007522,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601211404,0.09050088,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601211612,0.01818719,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601212713,0.05007483,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601212906,0.0905,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601213716,0.05861236,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601214114,0.05861236,60546.0,60545.0,0.561557]
["bitfinex-derivatives","BTCF0:USTF0",1723601214618,0.01818719,60546.0,60545.0,0.561557]
["bitfinex-derivatives","BTCF0:USTF0",1723601216021,0.01818719,60546.0,60545.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723601216319,0.25494319,60546.0,60545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601216515,0.25494319,60546.0,60545.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1723601216715,0.57574319,60546.0,60545.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1723601217220,0.68574319,60546.0,60545.0,0.00048805]
["bitfinex-derivatives","BTCF0:USTF0",1723601217414,0.60318719,60546.0,60535.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1723601217610,0.1142,60540.0,60535.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1723601218624,0.12300666,60539.0,60535.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1723601219116,0.1142,60536.0,60531.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1723601220315,0.196767,60538.0,60535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723601221617,0.21352143,60538.0,60535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723601221813,0.01675443,60538.0,60537.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601222014,0.001,60539.0,60537.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601222521,0.00024771,60540.0,60537.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601223621,0.01741467,60540.0,60538.0,0.06597386]
["bitfinex-derivatives","BTCF0:USTF0",1723601223823,0.01741467,60540.0,60539.0,0.06597386]
["bitfinex-derivatives","BTCF0:USTF0",1723601224124,0.01841467,60540.0,60539.0,0.06597386]
["bitfinex-derivatives","BTCF0:USTF0",1723601225325,0.01941467,60540.0,60539.0,0.06997386]
["bitfinex-derivatives","BTCF0:USTF0",1723601225619,0.01941467,60540.0,60539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601225825,0.01941467,60540.0,60539.0,0.06997036]
["bitfinex-derivatives","BTCF0:USTF0",1723601226023,0.01941467,60540.0,60539.0,0.43077036]
["bitfinex-derivatives","BTCF0:USTF0",1723601226219,0.01941467,60540.0,60539.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1723601226417,0.01941467,60540.0,60539.0,0.561565]
["bitfinex-derivatives","BTCF0:USTF0",1723601226617,0.06577035,60549.0,60542.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723601226818,0.1142,60552.0,60546.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601226819,0.09865553,60548.0,60546.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601227213,0.082549,60551.0,60546.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601227214,0.21285553,60549.0,60546.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723601227414,0.21285553,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601227415,0.1142,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601227620,0.09865553,60546.0,60543.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1723601227938,0.212848,60544.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601228228,0.1142,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601228428,0.19640515,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601228614,0.1142,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601229019,0.08218098,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601229232,0.08218098,60542.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601229528,0.08218098,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601229733,0.08218098,60543.0,60540.0,0.11444771]
["bitfinex-derivatives","BTCF0:USTF0",1723601229920,0.09954699,60544.0,60542.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723601230626,0.09954699,60544.0,60543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601230931,0.01736601,60544.0,60543.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723601231127,0.08218098,60546.0,60545.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1723601231324,0.08218098,60546.0,60545.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1723601231832,0.001,60547.0,60545.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1723601231833,0.08318098,60547.0,60545.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1723601232026,0.08218098,60547.0,60545.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1723601232328,0.08218098,60546.0,60545.0,0.443357]
["bitfinex-derivatives","BTCF0:USTF0",1723601232924,0.1152,60546.0,60545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601233128,0.1152,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601233321,0.2638,60546.0,60545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601233523,0.2638,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601233725,0.28092033,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601233928,0.2152,60546.0,60545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601234130,0.2152,60546.0,60543.0,0.04947267]
["bitfinex-derivatives","BTCF0:USTF0",1723601234332,0.17991767,60544.0,60542.0,0.04947267]
["bitfinex-derivatives","BTCF0:USTF0",1723601234627,0.1142,60543.0,60542.0,0.04947267]
["bitfinex-derivatives","BTCF0:USTF0",1723601234831,0.2242,60543.0,60542.0,0.04947267]
["bitfinex-derivatives","BTCF0:USTF0",1723601235733,0.2242,60543.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601235926,0.11,60543.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601236128,0.111,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601236424,0.111,60543.0,60542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601236933,0.111,60543.0,60542.0,0.05447604]
["bitfinex-derivatives","BTCF0:USTF0",1723601237121,0.111,60543.0,60542.0,0.05047604]
["bitfinex-derivatives","BTCF0:USTF0",1723601237122,0.112,60543.0,60542.0,0.05047604]
["bitfinex-derivatives","BTCF0:USTF0",1723601238634,0.112,60543.0,60542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601238831,0.002,60543.0,60542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601240931,0.002,60543.0,60542.0,0.06996356]
["bitfinex-derivatives","BTCF0:USTF0",1723601241134,0.002,60543.0,60542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601241440,0.002,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601241626,0.003,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601242027,0.123,60543.0,60542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601242234,0.082562,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601242429,0.20555456,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601243035,0.23041802,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601243533,0.2304243,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601243738,0.35441686,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601244126,0.20655456,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601244327,0.19028813,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601244534,0.14986004,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601244730,0.19028813,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601244927,0.12499256,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601245533,0.07431662,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601245840,0.07431662,60541.0,60540.0,0.08681171]
["bitfinex-derivatives","BTCF0:USTF0",1723601246138,0.07431662,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601246139,0.43511754,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601246730,0.20575531,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601246934,0.07431754,60541.0,60540.0,0.00424771]
["bitfinex-derivatives","BTCF0:USTF0",1723601248743,0.002,60541.0,60540.0,0.21255471]
["bitfinex-derivatives","BTCF0:USTF0",1723601249143,0.002,60541.0,60540.0,0.13006534]
["bitfinex-derivatives","BTCF0:USTF0",1723601249439,0.082559,60544.0,60540.0,0.13006534]
["bitfinex-derivatives","BTCF0:USTF0",1723601249638,0.082559,60544.0,60542.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601249945,0.0170665,60547.0,60542.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601250139,0.12,60547.0,60542.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601250335,0.12,60547.0,60543.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601250645,0.12,60547.0,60544.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601250843,0.12,60547.0,60543.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601251043,0.082556,60546.0,60543.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601251235,0.12,60546.0,60542.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601251436,0.001,60544.0,60540.0,0.08273954]
["bitfinex-derivatives","BTCF0:USTF0",1723601251642,0.121,60544.0,60540.0,0.08273954]
["bitfinex-derivatives","BTCF0:USTF0",1723601252035,0.121,60544.0,60541.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601252239,0.08256,60543.0,60541.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601252439,0.20256,60543.0,60542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601253847,0.082562,60541.0,60540.0,0.08273954]
["bitfinex-derivatives","BTCF0:USTF0",1723601254152,0.202562,60541.0,60540.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1723601256142,0.202562,60541.0,60526.0,0.27933965]
["bitfinex-derivatives","BTCF0:USTF0",1723601256143,0.082568,60537.0,60535.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601256348,0.368065,60539.0,60534.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601256349,0.082571,60535.0,60534.0,0.08249183]
["bitfinex-derivatives","BTCF0:USTF0",1723601256547,0.082571,60535.0,60534.0,0.20832426]
["bitfinex-derivatives","BTCF0:USTF0",1723601256745,0.082571,60535.0,60534.0,0.12583243]
["bitfinex-derivatives","BTCF0:USTF0",1723601257048,0.082571,60535.0,60534.0,0.0824915]
["bitfinex-derivatives","BTCF0:USTF0",1723601257241,0.082572,60534.0,60533.0,0.0824915]
["bitfinex-derivatives","BTCF0:USTF0",1723601257443,0.082572,60534.0,60533.0,0.208324]
["bitfinex-derivatives","BTCF0:USTF0",1723601258742,0.083572,60534.0,60533.0,0.209324]
["bitfinex-derivatives","BTCF0:USTF0",1723601259352,0.083572,60534.0,60533.0,0.0834915]
["bitfinex-derivatives","BTCF0:USTF0",1723601261337,0.083572,60534.0,60533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601261743,0.083572,60534.0,60533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601261951,0.084572,60534.0,60533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601262252,0.10547815,60534.0,60533.0,0.0854915]
["bitfinex-derivatives","BTCF0:USTF0",1723601262650,0.10547815,60534.0,60533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601262851,0.10547815,60534.0,60533.0,0.12883294]
["bitfinex-derivatives","BTCF0:USTF0",1723601263743,0.10547815,60534.0,60533.0,0.12882691]
["bitfinex-derivatives","BTCF0:USTF0",1723601264748,0.02290615,60534.0,60533.0,0.12882691]
["bitfinex-derivatives","BTCF0:USTF0",1723601265347,0.02290615,60534.0,60533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601265739,0.02290615,60534.0,60533.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723601265955,0.02290615,60534.0,60533.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1723601267251,0.02290615,60534.0,60533.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723601269651,0.02290615,60534.0,60533.0,0.560573]
["bitfinex-derivatives","BTCF0:USTF0",1723601269845,0.00024771,60540.0,60539.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1723601270055,0.00024771,60540.0,60539.0,0.443365]
["bitfinex-derivatives","BTCF0:USTF0",1723601270554,0.00024771,60540.0,60539.0,0.603965]
["bitfinex-derivatives","BTCF0:USTF0",1723601270756,0.1142,60551.0,60549.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1723601271052,0.13527651,60551.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601271448,0.02107651,60551.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601271647,0.1142,60553.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601271845,0.082542,60556.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601272052,0.11386768,60556.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601272253,0.11386768,60556.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601272458,0.11386768,60556.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601274354,0.001,60551.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601275155,0.11386768,60556.0,60550.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1723601275347,0.12386768,60556.0,60550.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1723601275754,0.12386768,60556.0,60550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601276355,0.12386768,60556.0,60551.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1723601276559,0.12386768,60556.0,60553.0,0.04941705]
["bitfinex-derivatives","BTCF0:USTF0",1723601277249,0.12386768,60556.0,60550.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1723601277250,0.04132568,60556.0,60552.0,0.0658894]
["bitfinex-derivatives","BTCF0:USTF0",1723601277554,0.04132568,60556.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723601277555,0.13142513,60554.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723601277853,0.07230608,60554.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723601278458,0.07230608,60554.0,60553.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723601278751,0.08212845,60555.0,60553.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1723601279055,0.08212845,60555.0,60554.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1723601279361,0.08212845,60555.0,60554.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1723601279549,0.11045413,60556.0,60555.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1723601279748,0.10345413,60556.0,60555.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1723601279945,0.02132568,60556.0,60555.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1723601280148,0.08237616,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601280348,0.00024771,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601280553,0.02136178,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601280749,0.00024771,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601281852,0.06591808,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601282355,0.00024771,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601282749,0.06591808,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601283155,0.00024771,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601283561,0.01324771,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1723601286454,0.0212717,60561.0,60560.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1723601286659,0.09904687,60561.0,60560.0,0.35254631]
["bitfinex-derivatives","BTCF0:USTF0",1723601287255,0.14970119,60561.0,60560.0,0.35254631]
["bitfinex-derivatives","BTCF0:USTF0",1723601287555,0.12294446,60561.0,60560.0,0.35254631]
["bitfinex-derivatives","BTCF0:USTF0",1723601287967,0.13694446,60561.0,60560.0,0.35254631]
["bitfinex-derivatives","BTCF0:USTF0",1723601288156,0.13694446,60561.0,60560.0,0.43508331]
["bitfinex-derivatives","BTCF0:USTF0",1723601288356,0.14394446,60561.0,60560.0,0.43508331]
["bitfinex-derivatives","BTCF0:USTF0",1723601289157,0.18017067,60565.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1723601289355,0.03187476,60565.0,60564.0,0.368032]
["bitfinex-derivatives","BTCF0:USTF0",1723601289557,0.12293334,60565.0,60564.0,1.263352]
["bitfinex-derivatives","BTCF0:USTF0",1723601289862,0.03187476,60565.0,60564.0,1.315452]
["bitfinex-derivatives","BTCF0:USTF0",1723601290460,0.16379142,60574.0,60564.0,1.315452]
["bitfinex-derivatives","BTCF0:USTF0",1723601290461,0.04040366,60568.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1723601290755,0.13099034,60570.0,60569.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1723601290960,0.1628591,60570.0,60569.0,0.577805]
["bitfinex-derivatives","BTCF0:USTF0",1723601291160,0.1628591,60570.0,60569.0,0.977805]
["bitfinex-derivatives","BTCF0:USTF0",1723601291355,0.07227,60570.0,60569.0,0.977805]
["bitfinex-derivatives","BTCF0:USTF0",1723601292765,0.07327,60570.0,60569.0,0.978805]
["bitfinex-derivatives","BTCF0:USTF0",1723601294166,0.07327,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601294352,0.13186566,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601294549,0.07327,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601294956,0.07327,60570.0,60569.0,0.578805]
["bitfinex-derivatives","BTCF0:USTF0",1723601295667,0.07327,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601295856,0.13185657,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601296168,0.07427,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601296464,0.07427,60570.0,60569.0,0.978805]
["bitfinex-derivatives","BTCF0:USTF0",1723601296661,0.03386876,60570.0,60569.0,0.978805]
["bitfinex-derivatives","BTCF0:USTF0",1723601296868,0.03386876,60570.0,60569.0,1.148805]
["bitfinex-derivatives","BTCF0:USTF0",1723601297564,0.03386668,60570.0,60569.0,1.148805]
["bitfinex-derivatives","BTCF0:USTF0",1723601302064,0.002,60570.0,60569.0,1.148805]
["bitfinex-derivatives","BTCF0:USTF0",1723601303272,0.002,60570.0,60569.0,0.748805]
["bitfinex-derivatives","BTCF0:USTF0",1723601304363,0.002,60570.0,60569.0,1.148805]
["bitfinex-derivatives","BTCF0:USTF0",1723601304559,0.002,60570.0,60569.0,0.253525]
["bitfinex-derivatives","BTCF0:USTF0",1723601304865,0.002,60570.0,60569.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723601308973,0.11676533,60570.0,60569.0,0.718805]
["bitfinex-derivatives","BTCF0:USTF0",1723601309269,0.03386904,60570.0,60569.0,0.718805]
["bitfinex-derivatives","BTCF0:USTF0",1723601309666,0.002,60570.0,60569.0,0.718805]
["bitfinex-derivatives","BTCF0:USTF0",1723601309867,0.00024771,60576.0,60569.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1723601310067,0.00024771,60576.0,60575.0,0.41010269]
["bitfinex-derivatives","BTCF0:USTF0",1723601310371,0.00024771,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601311070,0.00024771,60576.0,60575.0,0.41010485]
["bitfinex-derivatives","BTCF0:USTF0",1723601311264,0.00024771,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601311469,0.00224771,60576.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601312365,0.00224771,60576.0,60575.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1723601312669,0.00024771,60576.0,60575.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1723601312972,0.00124771,60576.0,60575.0,0.443317]
["bitfinex-derivatives","BTCF0:USTF0",1723601313168,0.00124771,60576.0,60575.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1723601313671,0.00924771,60576.0,60575.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1723601314263,0.00924771,60576.0,60575.0,0.51005392]
["bitfinex-derivatives","BTCF0:USTF0",1723601314674,0.00924771,60576.0,60575.0,0.594317]
["bitfinex-derivatives","BTCF0:USTF0",1723601315067,0.00924771,60576.0,60575.0,0.67745351]
["bitfinex-derivatives","BTCF0:USTF0",1723601315068,0.00824771,60576.0,60575.0,0.67745351]
["bitfinex-derivatives","BTCF0:USTF0",1723601315376,0.00824771,60576.0,60575.0,0.80316895]
["bitfinex-derivatives","BTCF0:USTF0",1723601316070,0.00824771,60576.0,60575.0,0.72103244]
["bitfinex-derivatives","BTCF0:USTF0",1723601316273,0.00824771,60576.0,60575.0,0.76643244]
["bitfinex-derivatives","BTCF0:USTF0",1723601317376,0.0992,60588.0,60587.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723601317577,0.0992,60588.0,60587.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1723601317765,0.0992,60588.0,60587.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1723601317973,0.0992,60588.0,60587.0,0.49270994]
["bitfinex-derivatives","BTCF0:USTF0",1723601318174,0.0992,60588.0,60587.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1723601318477,0.0992,60588.0,60587.0,0.41020994]
["bitfinex-derivatives","BTCF0:USTF0",1723601319374,0.16489618,60588.0,60587.0,0.41020994]
["bitfinex-derivatives","BTCF0:USTF0",1723601319971,0.0992,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601320175,0.05,60588.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601320376,0.02014769,60589.0,60588.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1723601320676,0.02014769,60589.0,60587.0,0.42667934]
["bitfinex-derivatives","BTCF0:USTF0",1723601320677,0.06569618,60592.0,60589.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1723601320880,0.07569618,60592.0,60591.0,0.04943956]
["bitfinex-derivatives","BTCF0:USTF0",1723601322374,0.01,60592.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601322574,0.03719745,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601322775,0.017,60592.0,60591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601322975,0.017,60592.0,60591.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1723601323171,0.007,60592.0,60591.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1723601323771,0.12987036,60592.0,60591.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1723601323970,0.12987036,60592.0,60591.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723601324381,0.12987036,60592.0,60591.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1723601325171,0.12987036,60592.0,60591.0,0.10388483]
["bitfinex-derivatives","BTCF0:USTF0",1723601325872,0.12987036,60592.0,60591.0,0.10288483]
["bitfinex-derivatives","BTCF0:USTF0",1723601326081,0.12287036,60592.0,60591.0,0.10288483]
["bitfinex-derivatives","BTCF0:USTF0",1723601326375,0.18202386,60592.0,60591.0,0.02038983]
["bitfinex-derivatives","BTCF0:USTF0",1723601326571,0.12287036,60592.0,60590.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1723601326776,0.12287036,60591.0,60590.0,0.491996]
["bitfinex-derivatives","BTCF0:USTF0",1723601326980,0.12287036,60591.0,60590.0,0.777496]
["bitfinex-derivatives","BTCF0:USTF0",1723601327173,0.12287036,60591.0,60590.0,1.672616]
["bitfinex-derivatives","BTCF0:USTF0",1723601327373,0.00024771,60594.0,60593.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1723601327681,0.16414509,60596.0,60594.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723601327875,0.16415156,60597.0,60595.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1723601328077,0.01716045,60597.0,60596.0,0.367988]
["bitfinex-derivatives","BTCF0:USTF0",1723601328273,0.0472,60625.0,60596.0,0.94058]
["bitfinex-derivatives","BTCF0:USTF0",1723601328477,0.28087505,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601328673,0.36332405,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601328873,0.15018844,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601329177,0.06773944,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601329975,0.02053944,60625.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601330177,0.0464,60628.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601330481,0.0489,60629.0,60625.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723601330675,0.0489,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601330871,0.06911682,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601331376,0.02021682,60629.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601331571,0.0002475,60630.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601331879,0.0002475,60630.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601331880,0.02045623,60630.0,60623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601332178,0.087449,60625.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723601332387,0.0484,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723601332881,0.0484,60624.0,60623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601334482,0.0484,60624.0,60623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723601334984,0.0484,60624.0,60623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601335185,0.54324,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601335493,0.54324,60624.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601335494,0.94324,60624.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601335784,0.0484,60624.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601335986,0.082457,60619.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601336381,0.977337,60619.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601338887,1.06832654,60619.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601339186,0.66832654,60619.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601339391,1.06832654,60619.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601339590,0.66832654,60619.0,60618.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601340291,0.66832654,60619.0,60618.0,0.3630475]
["bitfinex-derivatives","BTCF0:USTF0",1723601340292,1.06832654,60619.0,60618.0,0.3630475]
["bitfinex-derivatives","BTCF0:USTF0",1723601340485,1.06832654,60619.0,60618.0,0.32780653]
["bitfinex-derivatives","BTCF0:USTF0",1723601340684,1.07032654,60619.0,60618.0,0.32780653]
["bitfinex-derivatives","BTCF0:USTF0",1723601341490,0.67032654,60619.0,60618.0,0.32780653]
["bitfinex-derivatives","BTCF0:USTF0",1723601341696,0.19518221,60619.0,60618.0,0.32780653]
["bitfinex-derivatives","BTCF0:USTF0",1723601344782,0.11272521,60619.0,60618.0,0.61330653]
["bitfinex-derivatives","BTCF0:USTF0",1723601345192,0.18531454,60619.0,60618.0,0.61330653]
["bitfinex-derivatives","BTCF0:USTF0",1723601345388,0.27630408,60619.0,60618.0,0.61330653]
["bitfinex-derivatives","BTCF0:USTF0",1723601345803,0.11272521,60619.0,60618.0,0.61330653]
["bitfinex-derivatives","BTCF0:USTF0",1723601346296,0.11272521,60619.0,60618.0,0.69576453]
["bitfinex-derivatives","BTCF0:USTF0",1723601346592,0.02173567,60619.0,60618.0,0.69576453]
["bitfinex-derivatives","BTCF0:USTF0",1723601349693,0.02173567,60619.0,60618.0,0.61330653]
["bitfinex-derivatives","BTCF0:USTF0",1723601349894,0.02173567,60619.0,60618.0,0.32780653]
["bitfinex-derivatives","BTCF0:USTF0",1723601350291,0.10419267,60619.0,60618.0,0.32780653]
["bitfinex-derivatives","BTCF0:USTF0",1723601354599,0.59907267,60619.0,60618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601354801,0.59907267,60619.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601354802,0.082465,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601355196,0.977425,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601355597,0.577425,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601355803,0.082465,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601356003,0.082465,60613.0,60612.0,0.3650475]
["bitfinex-derivatives","BTCF0:USTF0",1723601357107,0.084465,60613.0,60612.0,0.3650475]
["bitfinex-derivatives","BTCF0:USTF0",1723601357501,0.082465,60613.0,60612.0,0.3660475]
["bitfinex-derivatives","BTCF0:USTF0",1723601358207,0.084465,60613.0,60612.0,0.3660475]
["bitfinex-derivatives","BTCF0:USTF0",1723601358413,0.002,60613.0,60612.0,0.6515475]
["bitfinex-derivatives","BTCF0:USTF0",1723601358708,0.007,60613.0,60612.0,0.6475475]
["bitfinex-derivatives","BTCF0:USTF0",1723601359098,0.008,60613.0,60612.0,0.6475475]
["bitfinex-derivatives","BTCF0:USTF0",1723601359504,0.008,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601359709,0.008,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601360401,0.003,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601360601,0.006,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601360808,0.011,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601361312,0.012,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601361708,0.06261285,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601361913,0.10299226,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601362816,0.10299226,60613.0,60612.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723601363033,0.09699226,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601363212,0.09999226,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601363509,0.09999226,60613.0,60612.0,0.3610475]
["bitfinex-derivatives","BTCF0:USTF0",1723601363716,0.09999226,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601364114,0.09999226,60613.0,60612.0,0.0012475]
["bitfinex-derivatives","BTCF0:USTF0",1723601364420,0.09999226,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601364716,0.09399226,60613.0,60612.0,0.3630475]
["bitfinex-derivatives","BTCF0:USTF0",1723601365512,0.09399226,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601365819,0.09399185,60613.0,60612.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1723601366420,0.09399185,60613.0,60612.0,0.6475475]
["bitfinex-derivatives","BTCF0:USTF0",1723601366810,0.09099185,60613.0,60612.0,0.6465475]
["bitfinex-derivatives","BTCF0:USTF0",1723601367520,0.09299185,60613.0,60612.0,0.6465475]
["bitfinex-derivatives","BTCF0:USTF0",1723601367916,0.09099185,60613.0,60612.0,0.6465475]
["bitfinex-derivatives","BTCF0:USTF0",1723601368114,0.09299185,60613.0,60612.0,0.6475475]
["bitfinex-derivatives","BTCF0:USTF0",1723601368616,0.002,60613.0,60612.0,0.77320517]
["bitfinex-derivatives","BTCF0:USTF0",1723601368818,0.002,60613.0,60612.0,0.77220517]
["bitfinex-derivatives","BTCF0:USTF0",1723601369017,0.002,60613.0,60612.0,0.77420517]
["bitfinex-derivatives","BTCF0:USTF0",1723601369817,0.082459,60618.0,60612.0,0.77420517]
["bitfinex-derivatives","BTCF0:USTF0",1723601370012,0.082459,60618.0,60613.0,0.08236095]
["bitfinex-derivatives","BTCF0:USTF0",1723601370224,0.082459,60618.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601372214,0.082459,60618.0,60613.0,0.08336095]
["bitfinex-derivatives","BTCF0:USTF0",1723601372426,0.082459,60618.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601372615,0.082462,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601374523,0.083462,60615.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601376226,0.085462,60615.0,60614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601376622,0.19566012,60615.0,60614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601379226,0.19566012,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601379425,0.19566012,60615.0,60614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601380224,0.15528018,60615.0,60614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601380426,0.19566012,60615.0,60614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601382717,0.19566012,60615.0,60614.0,0.33970927]
["bitfinex-derivatives","BTCF0:USTF0",1723601382918,1.09058012,60615.0,60614.0,0.31106927]
["bitfinex-derivatives","BTCF0:USTF0",1723601383121,0.082472,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601383327,0.17346545,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601383630,0.66846545,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601384727,0.66846545,60608.0,60607.0,0.5688312]
["bitfinex-derivatives","BTCF0:USTF0",1723601384728,0.578472,60608.0,60607.0,0.5688312]
["bitfinex-derivatives","BTCF0:USTF0",1723601385222,0.578472,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601385428,0.578472,60608.0,60606.0,0.08236095]
["bitfinex-derivatives","BTCF0:USTF0",1723601385429,0.082473,60607.0,60606.0,0.08236095]
["bitfinex-derivatives","BTCF0:USTF0",1723601385623,0.082473,60607.0,60606.0,0.20803131]
["bitfinex-derivatives","BTCF0:USTF0",1723601385832,0.577473,60607.0,60606.0,0.20803131]
["bitfinex-derivatives","BTCF0:USTF0",1723601386621,0.082473,60607.0,60606.0,0.20803131]
["bitfinex-derivatives","BTCF0:USTF0",1723601387429,0.082473,60607.0,60606.0,0.08536095]
["bitfinex-derivatives","BTCF0:USTF0",1723601387927,0.082473,60607.0,60606.0,0.21103131]
["bitfinex-derivatives","BTCF0:USTF0",1723601388236,0.082473,60607.0,60606.0,0.08536095]
["bitfinex-derivatives","BTCF0:USTF0",1723601388829,0.082473,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601389029,0.082473,60607.0,60606.0,0.08536095]
["bitfinex-derivatives","BTCF0:USTF0",1723601389223,0.086473,60607.0,60606.0,0.08536095]
["bitfinex-derivatives","BTCF0:USTF0",1723601390227,0.086473,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601391625,0.17747377,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601391925,0.30817319,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601392131,0.35879077,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601393124,0.17747377,60607.0,60606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601393334,0.13172487,60610.0,60607.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1723601393631,0.21313561,60627.0,60607.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1723601393632,0.1436,60648.0,60639.0,0.08000072]
["bitfinex-derivatives","BTCF0:USTF0",1723601393835,0.1436,60648.0,60609.0,0.08236095]
["bitfinex-derivatives","BTCF0:USTF0",1723601393836,0.09823284,60687.0,60609.0,0.08236095]
["bitfinex-derivatives","BTCF0:USTF0",1723601393837,0.14819002,60655.0,60653.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1723601394025,0.14808427,60662.0,60657.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1723601394224,0.05908806,60682.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601394225,0.14808427,60677.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601394422,0.3608,60665.0,60641.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1723601394629,0.50888427,60659.0,60641.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1723601394832,0.3608,60659.0,60641.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1723601395140,0.3608,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601395328,0.3608,60659.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601395637,0.49456,60658.0,60657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601396129,0.89456,60658.0,60644.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601396334,0.3608,60648.0,60644.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601396937,0.3802702,60648.0,60644.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601398235,0.0194702,60648.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601398435,0.008,60659.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601398640,0.006,60659.0,60658.0,0.443204]
["bitfinex-derivatives","BTCF0:USTF0",1723601398934,0.231,60688.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601398935,0.01904356,60666.0,60658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601399133,0.01904356,60666.0,60665.0,0.443194]
["bitfinex-derivatives","BTCF0:USTF0",1723601399435,0.01904356,60666.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601399832,0.3608,60681.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601400140,0.00024724,60672.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601401138,0.00024724,60672.0,60665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601402041,0.00124724,60672.0,60665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601403339,0.00124724,60672.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601403839,0.00049448,60672.0,60671.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1723601404234,0.3608,60698.0,60671.0,1.25528]
["bitfinex-derivatives","BTCF0:USTF0",1723601404436,0.4508,60698.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601404743,0.46970806,60698.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601405039,0.46987163,60698.0,60685.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1723601405832,0.47087163,60698.0,60685.0,0.36204724]
["bitfinex-derivatives","BTCF0:USTF0",1723601407343,0.3608,60693.0,60685.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601408332,0.2855,60696.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601408537,0.6663,60696.0,60685.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601408844,0.6663,60696.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601409238,0.6663,60696.0,60685.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601409548,0.3808,60696.0,60685.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601409945,0.02,60696.0,60685.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601410144,0.01907163,60698.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601411042,0.01907163,60698.0,60688.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1723601411043,0.02907163,60698.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601411242,0.2855,60696.0,60685.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723601411546,0.2855,60696.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601411745,0.77978,60696.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601412649,0.3608,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601412943,0.3608,60694.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601413140,0.85508,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601413637,0.3608,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601414744,0.3608,60694.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601414942,0.3608,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601416144,0.01907163,60698.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601416344,0.01907163,60698.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601417942,0.01907163,60698.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601418246,0.01907163,60698.0,60685.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1723601418442,0.01907163,60698.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601419552,0.01907163,60698.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601419754,0.01907163,60698.0,60693.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723601420050,0.02907163,60698.0,60693.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723601420247,0.02907163,60698.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601420447,0.3608,60694.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601421043,0.3608,60694.0,60685.0,0.36204724]
["bitfinex-derivatives","BTCF0:USTF0",1723601421245,0.3608,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601421852,0.3608,60694.0,60685.0,0.36204724]
["bitfinex-derivatives","BTCF0:USTF0",1723601422055,0.3608,60694.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601422241,0.01907163,60698.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601422441,0.03907163,60698.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601423451,0.03907163,60698.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601423645,0.03907163,60698.0,60696.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723601423646,0.01907163,60698.0,60696.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723601424641,0.00016357,60698.0,60697.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723601425053,0.00016357,60698.0,60697.0,0.976591]
["bitfinex-derivatives","BTCF0:USTF0",1723601425347,0.00016357,60698.0,60697.0,0.576591]
["bitfinex-derivatives","BTCF0:USTF0",1723601425752,0.00016357,60698.0,60697.0,0.577591]
["bitfinex-derivatives","BTCF0:USTF0",1723601426945,0.00016357,60698.0,60697.0,0.977591]
["bitfinex-derivatives","BTCF0:USTF0",1723601429253,0.00016357,60698.0,60697.0,0.978591]
["bitfinex-derivatives","BTCF0:USTF0",1723601429454,0.00016357,60698.0,60697.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723601432656,0.00016357,60698.0,60697.0,0.14971651]
["bitfinex-derivatives","BTCF0:USTF0",1723601433460,0.00016357,60698.0,60697.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723601434158,0.00016357,60698.0,60697.0,0.14979166]
["bitfinex-derivatives","BTCF0:USTF0",1723601436052,0.00016357,60698.0,60697.0,0.64403166]
["bitfinex-derivatives","BTCF0:USTF0",1723601436246,0.00016357,60698.0,60697.0,0.64401597]
["bitfinex-derivatives","BTCF0:USTF0",1723601436450,0.00016357,60698.0,60697.0,0.13341965]
["bitfinex-derivatives","BTCF0:USTF0",1723601436946,0.00016357,60698.0,60697.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723601437351,0.00016357,60698.0,60697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601437750,0.00016357,60698.0,60697.0,0.08370689]
["bitfinex-derivatives","BTCF0:USTF0",1723601437964,0.00016357,60698.0,60697.0,0.16605789]
["bitfinex-derivatives","BTCF0:USTF0",1723601438161,0.00016357,60698.0,60697.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723601438866,0.3608,60707.0,60698.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723601439160,0.3608,60707.0,60704.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601439457,0.3608,60707.0,60703.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601440160,0.3608,60707.0,60702.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601440457,0.3758163,60707.0,60701.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601440760,0.3758163,60707.0,60703.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601441457,0.3758163,60707.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601443355,0.2855,60705.0,60695.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601443561,0.2855,60705.0,60683.0,0.44250689]
["bitfinex-derivatives","BTCF0:USTF0",1723601443562,0.6463,60696.0,60686.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601443862,0.0889,60695.0,60683.0,0.40987515]
["bitfinex-derivatives","BTCF0:USTF0",1723601444158,0.2855,60689.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601444851,0.01552644,60689.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601445147,0.00024724,60692.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601445350,0.00024724,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601446652,0.01547879,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601448061,0.01847879,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601448261,0.01847879,60692.0,60687.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723601448559,0.01847879,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601448861,0.01847879,60692.0,60687.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723601449058,0.01847879,60692.0,60685.0,0.04907515]
["bitfinex-derivatives","BTCF0:USTF0",1723601449059,0.01847879,60692.0,60683.0,0.41287515]
["bitfinex-derivatives","BTCF0:USTF0",1723601449262,0.2855,60688.0,60683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723601449451,0.0507,60687.0,60683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601449652,0.3608,60684.0,60683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601450464,0.3608,60684.0,60680.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601450756,0.0507,60687.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601450959,0.0517,60691.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601451155,0.0517,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601451353,0.0667807,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601451553,0.0150807,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601451855,0.00024724,60692.0,60683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601452058,0.00024724,60692.0,60683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601452251,0.00024724,60692.0,60683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723601452454,0.00024724,60692.0,60683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601452860,0.01543213,60692.0,60683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601453069,0.00024724,60692.0,60683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601453261,0.001,60691.0,60683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601453562,0.001,60691.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601454665,0.002,60691.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601454860,0.002,60691.0,60683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601455754,0.002,60691.0,60683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723601455755,0.001,60691.0,60683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723601456360,0.001,60691.0,60683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601456662,0.001,60691.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601457063,0.001,60691.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601457260,0.001,60691.0,60683.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1723601457566,0.001,60691.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601458366,0.00024724,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601458756,0.001,60691.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601460057,0.00124724,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601460575,0.00124724,60692.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601461262,0.001,60691.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601461861,0.001,60691.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601462366,0.001,60691.0,60689.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1723601462669,0.00124724,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601462670,0.00124724,60692.0,60691.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1723601462966,0.00124724,60692.0,60691.0,0.20782377]
["bitfinex-derivatives","BTCF0:USTF0",1723601463161,0.00124724,60692.0,60691.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1723601463162,0.04156278,60692.0,60691.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1723601463357,0.09209557,60692.0,60691.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1723601463863,0.09109557,60692.0,60688.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1723601464060,0.16410138,60689.0,60688.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1723601464263,0.09085434,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601464457,0.09085434,60689.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601464458,0.23856883,60689.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601464656,0.09085903,60688.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601464857,0.23856883,60688.0,60684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723601465069,0.23856883,60687.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601465271,0.23856883,60686.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601465467,0.09085903,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601465770,0.09086088,60684.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601465961,0.04031821,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601466154,0.1477098,60686.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601466757,0.04032348,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601467264,0.01790842,60692.0,60684.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1723601467460,0.00224724,60692.0,60690.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1723601467662,0.00024724,60692.0,60690.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1723601468071,0.00024724,60692.0,60689.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1723601468458,0.49432,60691.0,60690.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1723601468761,0.51432,60691.0,60684.0,0.04916257]
["bitfinex-derivatives","BTCF0:USTF0",1723601468956,0.51432,60691.0,60682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601468957,0.6463,60685.0,60682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601469162,0.1555,60684.0,60682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601469462,0.64986,60684.0,60682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601469660,0.49436,60683.0,60676.0,0.04916257]
["bitfinex-derivatives","BTCF0:USTF0",1723601469958,0.49436,60683.0,60655.0,0.51339662]
["bitfinex-derivatives","BTCF0:USTF0",1723601469959,0.6463,60677.0,60665.0,0.04919318]
["bitfinex-derivatives","BTCF0:USTF0",1723601470159,0.3608,60666.0,60662.0,0.04919318]
["bitfinex-derivatives","BTCF0:USTF0",1723601470360,0.3608,60666.0,60660.0,0.04919318]
["bitfinex-derivatives","BTCF0:USTF0",1723601470667,0.082401,60660.0,60656.0,0.0493346]
["bitfinex-derivatives","BTCF0:USTF0",1723601470871,0.64722,60661.0,60656.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1723601471065,0.64722,60661.0,60657.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601471066,0.6463,60661.0,60657.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601472155,0.00024724,60669.0,60657.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601472156,0.2855,60667.0,60657.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601472359,0.00024724,60669.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601472563,0.002,60684.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601472757,0.002,60684.0,60683.0,0.40986058]
["bitfinex-derivatives","BTCF0:USTF0",1723601472960,0.002,60684.0,60683.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1723601473168,0.003,60691.0,60683.0,1.36206]
["bitfinex-derivatives","BTCF0:USTF0",1723601473367,0.003,60691.0,60689.0,0.49219703]
["bitfinex-derivatives","BTCF0:USTF0",1723601473667,0.003,60691.0,60689.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723601473867,0.00024724,60693.0,60689.0,0.49219703]
["bitfinex-derivatives","BTCF0:USTF0",1723601474164,0.00024724,60693.0,60689.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723601474960,0.002,60691.0,60689.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723601475963,0.00024724,60693.0,60689.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723601476164,0.00024724,60693.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601476370,0.3608,60690.0,60688.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601476568,0.3608,60690.0,60683.0,0.15793603]
["bitfinex-derivatives","BTCF0:USTF0",1723601476773,0.3608,60690.0,60683.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1723601476973,0.00224724,60693.0,60684.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601477168,0.00224724,60693.0,60686.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601477369,0.00224724,60693.0,60687.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601477771,0.00224724,60693.0,60686.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601477976,0.00424724,60693.0,60686.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601478272,0.00424724,60693.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601478476,0.00424724,60693.0,60690.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601478670,0.00424724,60693.0,60689.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601478979,0.00424724,60693.0,60686.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601479171,0.00424724,60693.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601479172,0.00424724,60693.0,60685.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601479377,0.00424724,60693.0,60686.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601479576,0.3608,60691.0,60685.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601479773,0.3608,60691.0,60684.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601479968,0.00324724,60693.0,60684.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601479969,0.3608,60688.0,60684.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601480168,0.3608,60688.0,60683.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1723601480473,0.3559,60684.0,60682.0,0.04903603]
["bitfinex-derivatives","BTCF0:USTF0",1723601480772,0.3559,60684.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601481173,0.0516,60687.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601481373,0.0516,60687.0,60685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723601481968,0.0516,60687.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601482574,0.082366,60686.0,60683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601482873,0.01916934,60688.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601483088,0.3608,60695.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601483276,0.3608,60695.0,60686.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1723601483985,0.18026351,60688.0,60686.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1723601484167,0.09086614,60687.0,60686.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1723601484368,0.04032344,60687.0,60686.0,0.179665]
["bitfinex-derivatives","BTCF0:USTF0",1723601484574,0.04032344,60687.0,60686.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723601484777,0.0505427,60687.0,60686.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723601484982,0.04032344,60687.0,60686.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723601485477,0.16387593,60689.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601485677,0.09085913,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601486876,0.09285913,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601487074,0.24033442,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601487270,0.04232033,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601487879,0.17339327,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601488276,0.04232033,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601488471,0.11667514,60688.0,60687.0,0.443164]
["bitfinex-derivatives","BTCF0:USTF0",1723601488673,0.00024724,60693.0,60687.0,0.937484]
["bitfinex-derivatives","BTCF0:USTF0",1723601488674,0.11466885,60693.0,60687.0,0.937484]
["bitfinex-derivatives","BTCF0:USTF0",1723601488877,0.14747529,60701.0,60687.0,0.937484]
["bitfinex-derivatives","BTCF0:USTF0",1723601488878,0.14747529,60698.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601489079,0.09084383,60697.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601489276,0.09084383,60696.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601489577,0.09084383,60695.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601489787,0.25471976,60697.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601489985,0.16387593,60697.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601490279,0.3608,60703.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601492085,0.3608,60703.0,60694.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1723601492286,0.3559,60706.0,60694.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723601492586,0.3608,60703.0,60694.0,0.445154]
["bitfinex-derivatives","BTCF0:USTF0",1723601492790,0.007,60697.0,60694.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1723601493989,0.007,60697.0,60694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601494377,0.007,60697.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601495086,0.3608,60703.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601495389,0.3608,60703.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601495984,0.6455,60703.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601497086,0.6455,60703.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601497386,0.6455,60703.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601497387,0.007,60697.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601498292,0.007,60697.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1723601499287,0.6525,60703.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1723601499489,0.6525,60703.0,60697.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723601499791,0.6525,60703.0,60697.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1723601500387,0.6525,60703.0,60701.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1723601500593,0.007,60703.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723601500789,0.007,60703.0,60702.0,0.443144]
["bitfinex-derivatives","BTCF0:USTF0",1723601501987,0.3608,60711.0,60704.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1723601503096,0.3608,60711.0,60704.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1723601505693,0.2847,60714.0,60704.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1723601505895,0.2847,60714.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601506097,0.3608,60712.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601506999,0.2847,60708.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601507198,0.3608,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601507502,0.3608,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601507892,0.3608,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601510497,0.3668,60705.0,60704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601510692,0.3668,60705.0,60704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601512597,1.261,60705.0,60701.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601512798,0.2847,60702.0,60701.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601513197,0.77894,60702.0,60701.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601513903,0.77894,60702.0,60701.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723601514407,0.78594,60702.0,60701.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601515394,1.18594,60702.0,60685.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1723601515600,0.2847,60694.0,60685.0,0.498367]
["bitfinex-derivatives","BTCF0:USTF0",1723601515904,0.2847,60699.0,60685.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1723601516096,0.2847,60699.0,60685.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1723601516999,0.2847,60699.0,60688.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601517306,0.2847,60699.0,60690.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1723601517796,0.2867,60699.0,60690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723601517996,0.2867,60699.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601519395,0.2867,60699.0,60688.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601519396,0.2847,60693.0,60688.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601519597,0.367056,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601519797,0.727856,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601519999,0.49432,60692.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601520295,0.2847,60683.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601520493,0.2847,60683.0,60674.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723601520692,0.2847,60678.0,60674.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723601521600,0.3608,60680.0,60674.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723601521798,0.00024724,60682.0,60674.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723601522203,0.08261924,60682.0,60679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723601522596,0.08261924,60682.0,60674.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723601523400,0.00024724,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601523605,0.00124724,60682.0,60678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723601524105,0.00124724,60682.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601525308,0.00024724,60682.0,60679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723601525498,0.00024724,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601525694,0.00024724,60682.0,60679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723601525893,0.00024724,60682.0,60676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723601526395,0.00124724,60682.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601527705,0.00124724,60682.0,60681.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723601528404,0.00024724,60682.0,60681.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1723601528606,0.00124724,60682.0,60681.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1723601528806,0.00124724,60682.0,60681.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1723601529004,0.00024724,60682.0,60681.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1723601529201,0.00124724,60682.0,60681.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1723601532704,0.00124724,60682.0,60681.0,0.868472]
["bitfinex-derivatives","BTCF0:USTF0",1723601534213,0.3608,60698.0,60693.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1723601534411,0.3608,60698.0,60694.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723601534599,0.3608,60698.0,60694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723601535103,0.37947187,60698.0,60694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723601535414,0.2847,60696.0,60694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723601535625,0.2847,60696.0,60687.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723601535911,0.46982087,60698.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601536514,0.47282087,60698.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601536807,0.47582087,60698.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601537514,0.6455,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601538910,0.6455,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601539107,0.2917,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601540215,0.6525,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601540412,0.6525,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601540909,1.14678,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601541505,0.6525,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601542111,0.734853,60695.0,60694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601542308,0.734853,60695.0,60678.0,0.27914273]
["bitfinex-derivatives","BTCF0:USTF0",1723601542309,0.082364,60688.0,60678.0,0.27914273]
["bitfinex-derivatives","BTCF0:USTF0",1723601542510,0.082364,60688.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601542511,0.2847,60679.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601542821,0.2847,60672.0,60670.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1723601543017,0.2847,60672.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601543623,0.2847,60672.0,60658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1723601543624,0.3608,60669.0,60658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1723601543815,0.2847,60662.0,60658.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1723601544118,0.01846638,60672.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601544328,0.00024724,60675.0,60673.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723601544615,0.082358,60692.0,60674.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723601544616,0.2847,60692.0,60674.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723601544807,0.2847,60692.0,60688.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723601545120,0.2847,60692.0,60682.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1723601545322,0.30268574,60692.0,60682.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1723601545512,0.30268574,60692.0,60683.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1723601546613,0.2847,60692.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601547515,0.3608,60690.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601548628,0.3608,60690.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601549525,0.2847,60692.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601549824,0.2847,60692.0,60683.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1723601550020,0.00024724,60693.0,60683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601550320,0.00024724,60693.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601550521,0.00024724,60693.0,60689.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1723601550823,0.001,60692.0,60689.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1723601551518,0.2847,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601551824,0.2857,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601552521,0.2867,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601553421,0.2897,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601553923,0.2917,60692.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601554623,0.6525,60692.0,60683.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1723601555121,0.21366382,60690.0,60683.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1723601555323,0.14991891,60689.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601555516,0.14991587,60688.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601555724,0.14991587,60687.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601556021,0.14991587,60686.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601556319,0.04032049,60685.0,60683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601556520,0.04032049,60684.0,60683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601556719,0.14792828,60687.0,60683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601556921,0.2847,60691.0,60683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601556922,0.23878911,60686.0,60683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601557121,0.14792828,60686.0,60684.0,0.0656155]
["bitfinex-derivatives","BTCF0:USTF0",1723601557428,0.367059,60691.0,60684.0,0.0656155]
["bitfinex-derivatives","BTCF0:USTF0",1723601557726,0.367059,60691.0,60686.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601559624,0.367059,60691.0,60685.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601560027,0.367059,60691.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601560326,0.369059,60691.0,60686.0,0.05122128]
["bitfinex-derivatives","BTCF0:USTF0",1723601561125,0.369059,60691.0,60686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601561627,0.2867,60691.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601561825,0.2867,60691.0,60688.0,0.41002128]
["bitfinex-derivatives","BTCF0:USTF0",1723601562026,0.2867,60691.0,60689.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601562227,0.2847,60691.0,60689.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601562532,0.2857,60691.0,60689.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601563132,0.2867,60691.0,60689.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601564119,0.005,60691.0,60689.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601564522,0.005,60691.0,60690.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723601564725,0.005,60691.0,60689.0,0.11292128]
["bitfinex-derivatives","BTCF0:USTF0",1723601564931,0.005,60691.0,60689.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1723601565131,0.005,60691.0,60689.0,0.19528228]
["bitfinex-derivatives","BTCF0:USTF0",1723601565327,0.005,60691.0,60690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723601565646,0.002,60691.0,60690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723601565821,0.003,60691.0,60690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723601566535,0.006,60691.0,60690.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723601566924,0.006,60691.0,60689.0,0.5267692]
["bitfinex-derivatives","BTCF0:USTF0",1723601566925,0.00024724,60693.0,60692.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1723601568739,0.00024724,60693.0,60692.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1723601569531,0.00024724,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601569935,0.00524724,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601572237,0.09610361,60693.0,60692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601573036,0.09610361,60693.0,60670.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1723601573037,0.082364,60688.0,60669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601573234,0.082364,60688.0,60674.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723601573235,0.18075579,60684.0,60674.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723601573440,0.27161216,60683.0,60676.0,0.01797867]
["bitfinex-derivatives","BTCF0:USTF0",1723601573637,0.09085637,60682.0,60676.0,0.01797867]
["bitfinex-derivatives","BTCF0:USTF0",1723601574139,0.0908738,60682.0,60679.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1723601574840,0.0908738,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723601575042,0.0908738,60682.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601575336,0.0908738,60682.0,60681.0,0.00824724]
["bitfinex-derivatives","BTCF0:USTF0",1723601575737,0.0918738,60682.0,60681.0,0.09861924]
["bitfinex-derivatives","BTCF0:USTF0",1723601575929,0.0918738,60682.0,60681.0,0.10261924]
["bitfinex-derivatives","BTCF0:USTF0",1723601576133,0.25633043,60682.0,60681.0,0.10261924]
["bitfinex-derivatives","BTCF0:USTF0",1723601576330,0.0918738,60682.0,60681.0,0.10261924]
["bitfinex-derivatives","BTCF0:USTF0",1723601579839,0.27279182,60682.0,60681.0,0.10261924]
["bitfinex-derivatives","BTCF0:USTF0",1723601580242,0.18091802,60682.0,60681.0,0.49567719]
["bitfinex-derivatives","BTCF0:USTF0",1723601580946,0.18091802,60682.0,60681.0,0.59329018]
["bitfinex-derivatives","BTCF0:USTF0",1723601581240,0.18091802,60682.0,60681.0,0.29847805]
["bitfinex-derivatives","BTCF0:USTF0",1723601581637,0.18091802,60682.0,60681.0,0.59329932]
["bitfinex-derivatives","BTCF0:USTF0",1723601581843,0.18091802,60682.0,60681.0,0.47847218]
["bitfinex-derivatives","BTCF0:USTF0",1723601582545,0.18091802,60682.0,60681.0,0.59327131]
["bitfinex-derivatives","BTCF0:USTF0",1723601582746,0.18091802,60682.0,60681.0,0.5932738]
["bitfinex-derivatives","BTCF0:USTF0",1723601583448,0.18091802,60682.0,60681.0,0.29847805]
["bitfinex-derivatives","BTCF0:USTF0",1723601584843,0.26328902,60682.0,60681.0,0.29847805]
["bitfinex-derivatives","BTCF0:USTF0",1723601585038,1.60086002,60682.0,60681.0,0.13021787]
["bitfinex-derivatives","BTCF0:USTF0",1723601585241,1.60086002,60682.0,60679.0,0.08200136]
["bitfinex-derivatives","BTCF0:USTF0",1723601585242,0.4944,60681.0,60679.0,0.08200136]
["bitfinex-derivatives","BTCF0:USTF0",1723601585542,0.082379,60676.0,60675.0,0.08200136]
["bitfinex-derivatives","BTCF0:USTF0",1723601585749,0.082398,60662.0,60661.0,0.11479913]
["bitfinex-derivatives","BTCF0:USTF0",1723601585946,0.082398,60662.0,60661.0,0.15280002]
["bitfinex-derivatives","BTCF0:USTF0",1723601586139,0.082398,60662.0,60661.0,0.69364368]
["bitfinex-derivatives","BTCF0:USTF0",1723601586344,0.0578,60686.0,60661.0,1.40816002]
["bitfinex-derivatives","BTCF0:USTF0",1723601586646,0.3439,60684.0,60679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601587050,0.01830543,60683.0,60679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601587251,0.082371,60682.0,60679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601588153,0.082371,60682.0,60675.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601588656,0.3608,60683.0,60675.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601588861,0.082378,60677.0,60675.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601590356,0.082378,60677.0,60675.0,0.00324724]
["bitfinex-derivatives","BTCF0:USTF0",1723601591459,0.082378,60677.0,60675.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601592465,0.083378,60677.0,60675.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601593052,0.10117688,60677.0,60675.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601593457,0.50117688,60677.0,60675.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601593755,0.55304,60676.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601593960,0.2847,60669.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601594163,0.3608,60672.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601594164,0.2847,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601594663,0.2847,60664.0,60656.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1723601595054,0.2847,60664.0,60663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601595250,0.367095,60664.0,60663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601595654,0.368095,60664.0,60657.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601595857,0.368095,60664.0,60658.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723601596052,0.367095,60664.0,60658.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723601596866,0.083395,60664.0,60658.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723601597166,0.001,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601597661,0.08239,60669.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601597857,0.001,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601598057,0.001,60664.0,60663.0,0.51358153]
["bitfinex-derivatives","BTCF0:USTF0",1723601598258,0.001,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601598765,0.002,60664.0,60663.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723601599464,0.001,60664.0,60663.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723601599667,0.002,60664.0,60663.0,0.52758547]
["bitfinex-derivatives","BTCF0:USTF0",1723601600364,0.05352082,60669.0,60663.0,0.65310983]
["bitfinex-derivatives","BTCF0:USTF0",1723601600563,0.05352082,60669.0,60664.0,0.12552479]
["bitfinex-derivatives","BTCF0:USTF0",1723601600761,0.05352082,60669.0,60665.0,0.12552475]
["bitfinex-derivatives","BTCF0:USTF0",1723601601067,0.41432082,60669.0,60666.0,0.12552475]
["bitfinex-derivatives","BTCF0:USTF0",1723601601263,0.37938248,60669.0,60663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601601569,0.37938248,60669.0,60663.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1723601601570,0.727895,60664.0,60663.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1723601601869,0.6455,60664.0,60662.0,0.04389574]
["bitfinex-derivatives","BTCF0:USTF0",1723601602067,0.082397,60663.0,60662.0,0.04389574]
["bitfinex-derivatives","BTCF0:USTF0",1723601602368,0.082404,60658.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601602563,0.727904,60658.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601604572,0.728904,60658.0,60657.0,0.01024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601605071,0.729904,60658.0,60657.0,0.01124724]
["bitfinex-derivatives","BTCF0:USTF0",1723601606170,0.002,60658.0,60657.0,0.01124724]
["bitfinex-derivatives","BTCF0:USTF0",1723601606359,0.002,60658.0,60657.0,0.12864724]
["bitfinex-derivatives","BTCF0:USTF0",1723601606560,0.002,60658.0,60657.0,0.33659737]
["bitfinex-derivatives","BTCF0:USTF0",1723601608265,0.002,60658.0,60657.0,0.43484528]
["bitfinex-derivatives","BTCF0:USTF0",1723601609176,0.002,60658.0,60657.0,0.33659737]
["bitfinex-derivatives","BTCF0:USTF0",1723601610069,0.002,60658.0,60657.0,0.39939737]
["bitfinex-derivatives","BTCF0:USTF0",1723601610271,0.04391754,60665.0,60657.0,0.39938845]
["bitfinex-derivatives","BTCF0:USTF0",1723601610466,0.04391754,60665.0,60659.0,0.45908387]
["bitfinex-derivatives","BTCF0:USTF0",1723601610665,0.04391754,60665.0,60660.0,0.12553621]
["bitfinex-derivatives","BTCF0:USTF0",1723601610967,0.06107556,60665.0,60661.0,0.12553621]
["bitfinex-derivatives","BTCF0:USTF0",1723601611172,0.06107556,60665.0,60662.0,0.12553621]
["bitfinex-derivatives","BTCF0:USTF0",1723601611474,0.06207556,60665.0,60663.0,0.12553621]
["bitfinex-derivatives","BTCF0:USTF0",1723601611670,0.06207556,60665.0,60659.0,0.45908387]
["bitfinex-derivatives","BTCF0:USTF0",1723601611870,0.01815802,60665.0,60660.0,0.22382025]
["bitfinex-derivatives","BTCF0:USTF0",1723601612071,0.01815802,60665.0,60661.0,0.12553638]
["bitfinex-derivatives","BTCF0:USTF0",1723601612378,0.10155202,60665.0,60662.0,0.12553638]
["bitfinex-derivatives","BTCF0:USTF0",1723601612576,0.10155202,60665.0,60663.0,0.12553638]
["bitfinex-derivatives","BTCF0:USTF0",1723601612778,0.10155202,60665.0,60664.0,0.12553638]
["bitfinex-derivatives","BTCF0:USTF0",1723601612978,0.10055202,60665.0,60664.0,0.12553638]
["bitfinex-derivatives","BTCF0:USTF0",1723601613278,0.10155202,60665.0,60664.0,0.12553638]
["bitfinex-derivatives","BTCF0:USTF0",1723601613873,0.10055202,60665.0,60662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601614171,0.10155202,60665.0,60664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601614363,0.46235202,60665.0,60664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601614568,0.10155202,60665.0,60664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601614878,0.5916,60675.0,60674.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723601614879,0.00084,60675.0,60674.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723601615065,0.082358,60692.0,60682.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1723601615268,0.1753,60693.0,60683.0,0.306194]
["bitfinex-derivatives","BTCF0:USTF0",1723601615578,0.1753,60693.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601615579,0.082357,60692.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601615877,0.082361,60689.0,60688.0,0.20737393]
["bitfinex-derivatives","BTCF0:USTF0",1723601616078,0.367061,60689.0,60688.0,0.08188679]
["bitfinex-derivatives","BTCF0:USTF0",1723601616272,0.367061,60689.0,60687.0,0.44268679]
["bitfinex-derivatives","BTCF0:USTF0",1723601618179,0.367061,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601618983,0.38463678,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601619679,0.30227578,60689.0,60687.0,0.44268679]
["bitfinex-derivatives","BTCF0:USTF0",1723601619872,0.30227578,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601621873,0.30227578,60689.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601622681,0.32227578,60689.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601625281,0.04032205,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601625485,0.07212835,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601626079,0.20312969,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601627185,0.20312969,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601627386,0.07212835,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601628087,0.08012835,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601629579,0.13067127,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601630490,0.29515952,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601631286,0.30715952,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601631488,0.31215952,60688.0,60687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723601631788,0.30615952,60688.0,60687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723601631983,0.30615952,60688.0,60687.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723601632183,0.14167127,60688.0,60687.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723601632386,0.019,60688.0,60687.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723601636394,0.462163,60688.0,60687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723601636695,0.462163,60688.0,60683.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601637688,0.101363,60688.0,60683.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601637990,0.101363,60688.0,60683.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601637991,0.099363,60688.0,60683.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723601638293,0.017,60688.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601639297,0.017,60688.0,60685.0,0.40981295]
["bitfinex-derivatives","BTCF0:USTF0",1723601640297,0.017,60688.0,60686.0,0.04901295]
["bitfinex-derivatives","BTCF0:USTF0",1723601640494,0.30227578,60689.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601640688,0.001,60688.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601640888,0.001,60688.0,60685.0,0.41081295]
["bitfinex-derivatives","BTCF0:USTF0",1723601641197,0.001,60688.0,60686.0,0.04901295]
["bitfinex-derivatives","BTCF0:USTF0",1723601641491,0.005,60688.0,60685.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1723601642289,0.005,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601643292,0.005,60688.0,60687.0,0.16425079]
["bitfinex-derivatives","BTCF0:USTF0",1723601643495,0.005,60688.0,60687.0,0.28971869]
["bitfinex-derivatives","BTCF0:USTF0",1723601643692,0.003,60688.0,60687.0,0.28971869]
["bitfinex-derivatives","BTCF0:USTF0",1723601644295,0.003,60688.0,60687.0,0.20783197]
["bitfinex-derivatives","BTCF0:USTF0",1723601644597,0.005,60688.0,60687.0,0.20783197]
["bitfinex-derivatives","BTCF0:USTF0",1723601644798,0.005,60688.0,60687.0,0.264864]
["bitfinex-derivatives","BTCF0:USTF0",1723601646299,0.002,60688.0,60687.0,0.264864]
["bitfinex-derivatives","BTCF0:USTF0",1723601646602,0.008,60688.0,60687.0,0.265864]
["bitfinex-derivatives","BTCF0:USTF0",1723601649106,0.082343,60703.0,60687.0,0.265864]
["bitfinex-derivatives","BTCF0:USTF0",1723601649107,0.082332,60711.0,60699.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1723601649403,0.092332,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601649607,0.1098712,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601650503,0.1238712,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601651006,0.1098712,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601651703,0.1218712,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601652101,0.1258712,60711.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601652493,0.1328712,60711.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601652693,0.2847,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723601652893,0.08234,60705.0,60702.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601656401,0.08634,60705.0,60702.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601660604,0.082341,60704.0,60702.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601661912,0.12264758,60703.0,60702.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723601662212,0.12264758,60703.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601664111,0.12664758,60703.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601664313,0.14104512,60703.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601666504,0.14104247,60703.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601670017,0.01839754,60703.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601671417,0.01839754,60703.0,60702.0,0.57675124]
["bitfinex-derivatives","BTCF0:USTF0",1723601671723,0.004,60703.0,60702.0,0.57675124]
["bitfinex-derivatives","BTCF0:USTF0",1723601671911,0.004,60703.0,60702.0,0.70033721]
["bitfinex-derivatives","BTCF0:USTF0",1723601672518,0.004,60703.0,60702.0,0.20613721]
["bitfinex-derivatives","BTCF0:USTF0",1723601673020,0.00024724,60714.0,60702.0,0.99513406]
["bitfinex-derivatives","BTCF0:USTF0",1723601673218,0.00024724,60714.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601673219,0.01024724,60714.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601673621,0.02458667,60714.0,60708.0,0.0490811]
["bitfinex-derivatives","BTCF0:USTF0",1723601673815,0.2847,60712.0,60708.0,0.0490811]
["bitfinex-derivatives","BTCF0:USTF0",1723601674219,0.2847,60712.0,60707.0,0.4098811]
["bitfinex-derivatives","BTCF0:USTF0",1723601674726,0.2847,60712.0,60708.0,0.0490811]
["bitfinex-derivatives","BTCF0:USTF0",1723601675624,0.2847,60712.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601675818,0.2947,60712.0,60708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601678017,0.18166272,60711.0,60707.0,0.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1723601678218,0.18166272,60710.0,60707.0,0.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1723601678417,0.18166272,60709.0,60707.0,0.30593365]
["bitfinex-derivatives","BTCF0:USTF0",1723601678618,0.18166272,60708.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601678916,0.18166272,60707.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601679116,0.18166272,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601679316,0.12262658,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601680928,0.12262661,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601683123,0.48966461,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601683331,0.48966461,60706.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601683530,0.3608,60704.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601684931,0.3648,60704.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601685230,0.447141,60704.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601688329,0.12262661,60703.0,60702.0,0.00020724]
["bitfinex-derivatives","BTCF0:USTF0",1723601688637,0.18166275,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601690738,0.18566275,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601692543,0.004,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601697443,0.03579785,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601697748,0.07610919,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601698831,0.12663672,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601699037,0.07610919,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601699446,0.12663667,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601699741,0.20897867,60703.0,60702.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1723601700446,0.20897867,60703.0,60702.0,0.06550616]
["bitfinex-derivatives","BTCF0:USTF0",1723601700447,0.086342,60703.0,60702.0,0.06550616]
["bitfinex-derivatives","BTCF0:USTF0",1723601700745,0.086342,60703.0,60699.0,0.00764551]
["bitfinex-derivatives","BTCF0:USTF0",1723601700746,0.78294,60703.0,60699.0,0.00764551]
["bitfinex-derivatives","BTCF0:USTF0",1723601701041,0.3608,60700.0,60695.0,0.05874184]
["bitfinex-derivatives","BTCF0:USTF0",1723601701247,0.367052,60696.0,60695.0,0.05874184]
["bitfinex-derivatives","BTCF0:USTF0",1723601702440,0.367052,60696.0,60695.0,0.06274184]
["bitfinex-derivatives","BTCF0:USTF0",1723601702641,0.367052,60696.0,60695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601703046,0.368052,60696.0,60695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601705450,0.2857,60696.0,60695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723601705839,0.30009578,60696.0,60695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723601707248,0.39766432,60696.0,60689.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723601707845,0.11296432,60696.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601708050,0.11296432,60696.0,60694.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723601708351,0.11296432,60696.0,60694.0,0.141254]
["bitfinex-derivatives","BTCF0:USTF0",1723601708854,0.11396432,60696.0,60694.0,0.141254]
["bitfinex-derivatives","BTCF0:USTF0",1723601709545,0.11296432,60696.0,60694.0,0.141254]
["bitfinex-derivatives","BTCF0:USTF0",1723601709745,0.11396432,60696.0,60694.0,0.145254]
["bitfinex-derivatives","BTCF0:USTF0",1723601710254,0.11296432,60696.0,60694.0,0.150254]
["bitfinex-derivatives","BTCF0:USTF0",1723601711056,0.01539578,60696.0,60694.0,0.150254]
["bitfinex-derivatives","BTCF0:USTF0",1723601712251,0.01539578,60696.0,60695.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1723601712952,0.001,60696.0,60695.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1723601713960,0.59675634,60696.0,60689.0,0.01513204]
["bitfinex-derivatives","BTCF0:USTF0",1723601714157,0.59575611,60695.0,60687.0,0.17742017]
["bitfinex-derivatives","BTCF0:USTF0",1723601714352,0.59575611,60694.0,60693.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1723601714859,0.59575611,60694.0,60693.0,0.976636]
["bitfinex-derivatives","BTCF0:USTF0",1723601715161,0.50125611,60694.0,60693.0,0.71303773]
["bitfinex-derivatives","BTCF0:USTF0",1723601715654,0.04131475,60694.0,60693.0,0.71403773]
["bitfinex-derivatives","BTCF0:USTF0",1723601716052,0.11618489,60694.0,60693.0,0.71403773]
["bitfinex-derivatives","BTCF0:USTF0",1723601716758,0.001,60694.0,60693.0,0.71403773]
["bitfinex-derivatives","BTCF0:USTF0",1723601716954,0.11618489,60694.0,60693.0,0.71403773]
["bitfinex-derivatives","BTCF0:USTF0",1723601717153,0.11618489,60694.0,60693.0,0.83473773]
["bitfinex-derivatives","BTCF0:USTF0",1723601717357,0.001,60694.0,60693.0,0.83473773]
["bitfinex-derivatives","BTCF0:USTF0",1723601717556,0.001,60694.0,60693.0,0.698336]
["bitfinex-derivatives","BTCF0:USTF0",1723601717856,0.001,60694.0,60693.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1723601717857,0.04131019,60694.0,60693.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1723601718250,0.32601019,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601718451,0.47410555,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601718656,0.32601019,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601718954,0.04131019,60694.0,60693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601719154,0.04131019,60694.0,60693.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1723601719551,0.04231382,60694.0,60693.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1723601720152,0.05253064,60694.0,60693.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1723601720353,0.09284446,60694.0,60693.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1723601720864,0.04231382,60694.0,60693.0,0.582636]
["bitfinex-derivatives","BTCF0:USTF0",1723601721753,0.04231382,60694.0,60693.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1723601721945,0.15004846,60694.0,60693.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1723601722361,0.24089161,60694.0,60693.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1723601722552,0.14804846,60694.0,60693.0,0.46409734]
["bitfinex-derivatives","BTCF0:USTF0",1723601722754,0.14804846,60694.0,60693.0,0.28415367]
["bitfinex-derivatives","BTCF0:USTF0",1723601723960,0.50884846,60694.0,60693.0,0.28415367]
["bitfinex-derivatives","BTCF0:USTF0",1723601725059,0.77244673,60694.0,60693.0,0.28415367]
["bitfinex-derivatives","BTCF0:USTF0",1723601725466,0.77244673,60694.0,60693.0,0.11278741]
["bitfinex-derivatives","BTCF0:USTF0",1723601725668,0.77244673,60694.0,60693.0,0.1254765]
["bitfinex-derivatives","BTCF0:USTF0",1723601725860,0.85480173,60694.0,60693.0,0.2074437]
["bitfinex-derivatives","BTCF0:USTF0",1723601726463,0.85480173,60694.0,60692.0,0.0819672]
["bitfinex-derivatives","BTCF0:USTF0",1723601726765,0.082357,60693.0,60692.0,0.0819672]
["bitfinex-derivatives","BTCF0:USTF0",1723601726963,0.082357,60693.0,60692.0,0.20739313]
["bitfinex-derivatives","BTCF0:USTF0",1723601727159,0.34595527,60693.0,60692.0,0.12547305]
["bitfinex-derivatives","BTCF0:USTF0",1723601727360,0.34595527,60693.0,60692.0,0.20738524]
["bitfinex-derivatives","BTCF0:USTF0",1723601727861,0.34595527,60693.0,60692.0,0.08191219]
["bitfinex-derivatives","BTCF0:USTF0",1723601728062,0.34595527,60693.0,60692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601728262,0.34695527,60693.0,60692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723601728659,0.34795527,60693.0,60692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601728860,0.34795527,60693.0,60692.0,0.09391219]
["bitfinex-derivatives","BTCF0:USTF0",1723601729064,0.34795527,60693.0,60692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723601730259,0.082359,60691.0,60690.0,0.08191219]
["bitfinex-derivatives","BTCF0:USTF0",1723601730462,0.082361,60689.0,60687.0,0.08215943]
["bitfinex-derivatives","BTCF0:USTF0",1723601730686,0.082375,60679.0,60668.0,0.17584467]
["bitfinex-derivatives","BTCF0:USTF0",1723601730968,0.3608,60669.0,60668.0,0.16173679]
["bitfinex-derivatives","BTCF0:USTF0",1723601732262,0.6455,60674.0,60668.0,0.16173679]
["bitfinex-derivatives","BTCF0:USTF0",1723601732566,0.3608,60674.0,60668.0,0.16173679]
["bitfinex-derivatives","BTCF0:USTF0",1723601732766,0.3608,60674.0,60668.0,0.52253679]
["bitfinex-derivatives","BTCF0:USTF0",1723601733967,0.00024724,60675.0,60668.0,0.52253679]
["bitfinex-derivatives","BTCF0:USTF0",1723601734158,0.001,60669.0,60668.0,0.60492679]
["bitfinex-derivatives","BTCF0:USTF0",1723601734664,0.001,60669.0,60668.0,0.52253679]
["bitfinex-derivatives","BTCF0:USTF0",1723601735073,0.002,60669.0,60668.0,0.52253679]
["bitfinex-derivatives","BTCF0:USTF0",1723601735268,0.002,60669.0,60668.0,1.01701679]
["bitfinex-derivatives","BTCF0:USTF0",1723601735862,0.001,60669.0,60668.0,1.01701679]
["bitfinex-derivatives","BTCF0:USTF0",1723601736771,0.001,60669.0,60668.0,0.16173679]
["bitfinex-derivatives","BTCF0:USTF0",1723601737569,0.3608,60673.0,60669.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723601737873,0.3608,60673.0,60668.0,0.27825988]
["bitfinex-derivatives","BTCF0:USTF0",1723601737874,0.3608,60673.0,60671.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1723601738072,0.3608,60673.0,60672.0,0.12550153]
["bitfinex-derivatives","BTCF0:USTF0",1723601738274,0.3608,60673.0,60672.0,0.27825711]
["bitfinex-derivatives","BTCF0:USTF0",1723601738577,0.3608,60673.0,60672.0,0.12550153]
["bitfinex-derivatives","BTCF0:USTF0",1723601738968,0.00024724,60675.0,60672.0,0.27825831]
["bitfinex-derivatives","BTCF0:USTF0",1723601739272,0.00024724,60675.0,60673.0,0.12550153]
["bitfinex-derivatives","BTCF0:USTF0",1723601739273,0.3608,60674.0,60673.0,0.12550153]
["bitfinex-derivatives","BTCF0:USTF0",1723601739472,0.3608,60674.0,60673.0,0.12549934]
["bitfinex-derivatives","BTCF0:USTF0",1723601739877,0.00024724,60675.0,60673.0,0.12549934]
["bitfinex-derivatives","BTCF0:USTF0",1723601740075,0.00024724,60675.0,60674.0,0.12549934]
["bitfinex-derivatives","BTCF0:USTF0",1723601740076,0.26384551,60675.0,60674.0,0.12549934]
["bitfinex-derivatives","BTCF0:USTF0",1723601740274,0.26484551,60675.0,60674.0,0.12549934]
["bitfinex-derivatives","BTCF0:USTF0",1723601741176,0.00124724,60675.0,60674.0,0.36061747]
["bitfinex-derivatives","BTCF0:USTF0",1723601741367,0.4237,60687.0,60674.0,1.08396408]
["bitfinex-derivatives","BTCF0:USTF0",1723601741566,0.68729827,60687.0,60686.0,0.08172174]
["bitfinex-derivatives","BTCF0:USTF0",1723601741877,0.68729827,60687.0,60686.0,0.12548763]
["bitfinex-derivatives","BTCF0:USTF0",1723601742378,0.70120513,60687.0,60686.0,0.12548763]
["bitfinex-derivatives","BTCF0:USTF0",1723601742571,0.63786607,60687.0,60686.0,0.22356207]
["bitfinex-derivatives","BTCF0:USTF0",1723601742767,0.62439827,60687.0,60686.0,0.12548763]
["bitfinex-derivatives","BTCF0:USTF0",1723601743172,0.3608,60687.0,60686.0,0.27820696]
["bitfinex-derivatives","BTCF0:USTF0",1723601743573,0.3618,60687.0,60686.0,0.27820696]
["bitfinex-derivatives","BTCF0:USTF0",1723601743880,0.62639827,60687.0,60686.0,0.12548763]
["bitfinex-derivatives","BTCF0:USTF0",1723601744067,0.62639827,60687.0,60686.0,0.12547778]
["bitfinex-derivatives","BTCF0:USTF0",1723601745695,0.62639827,60687.0,60681.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1723601746090,0.002,60687.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601746291,0.00024724,60693.0,60683.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1723601746497,0.00024724,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601746793,0.00024724,60693.0,60692.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1723601747588,0.00124724,60693.0,60692.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1723601749891,0.00124724,60693.0,60692.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1723601751183,0.00124724,60693.0,60692.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1723601752098,0.00224724,60693.0,60692.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1723601760700,0.31725777,60699.0,60692.0,0.20880805]
["bitfinex-derivatives","BTCF0:USTF0",1723601760908,0.58085604,60699.0,60697.0,0.08159836]
["bitfinex-derivatives","BTCF0:USTF0",1723601761209,0.58085604,60699.0,60693.0,0.22336908]
["bitfinex-derivatives","BTCF0:USTF0",1723601761210,0.58085604,60699.0,60698.0,0.08159836]
["bitfinex-derivatives","BTCF0:USTF0",1723601761808,0.58085604,60699.0,60697.0,0.08159836]
["bitfinex-derivatives","BTCF0:USTF0",1723601762206,0.59527214,60699.0,60697.0,0.08159836]
["bitfinex-derivatives","BTCF0:USTF0",1723601762401,0.59527214,60699.0,60698.0,0.12544972]
["bitfinex-derivatives","BTCF0:USTF0",1723601762708,0.00024724,60705.0,60698.0,0.12544972]
["bitfinex-derivatives","BTCF0:USTF0",1723601762913,0.26384551,60705.0,60701.0,0.0815812]
["bitfinex-derivatives","BTCF0:USTF0",1723601763211,0.26384551,60705.0,60702.0,0.0815812]
["bitfinex-derivatives","BTCF0:USTF0",1723601763715,0.00024724,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723601764012,0.00024724,60705.0,60704.0,0.20777278]
["bitfinex-derivatives","BTCF0:USTF0",1723601764413,0.00024724,60705.0,60704.0,0.30569081]
["bitfinex-derivatives","BTCF0:USTF0",1723601764606,0.3608,60719.0,60705.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1723601764817,0.62439827,60719.0,60714.0,0.0814989]
["bitfinex-derivatives","BTCF0:USTF0",1723601765014,0.62439827,60719.0,60716.0,0.0814989]
["bitfinex-derivatives","BTCF0:USTF0",1723601765205,0.727806,60730.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723601765206,0.3608,60730.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723601765401,0.62439827,60730.0,60725.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601765705,0.62439827,60730.0,60726.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601765706,0.63845894,60730.0,60726.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601766303,0.63845894,60730.0,60725.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601766707,0.63845894,60730.0,60724.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601767110,0.63845894,60730.0,60723.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601767618,0.24353324,60729.0,60723.0,0.06514438]
["bitfinex-derivatives","BTCF0:USTF0",1723601767814,0.12258835,60728.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601768013,0.34367537,60719.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601768312,0.12258835,60718.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601768611,0.12258835,60717.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601768817,0.12258835,60716.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601769015,0.62439827,60719.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601769210,0.12259731,60718.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601769413,0.12259731,60717.0,60715.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601769603,0.12259731,60716.0,60715.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723601771011,0.12260015,60716.0,60715.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723601771929,0.38619842,60716.0,60715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723601772213,0.38619842,60716.0,60698.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723601772214,0.9842033,60716.0,60698.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723601772405,0.9842033,60716.0,60701.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1723601772406,0.3608,60706.0,60701.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1723601772610,0.28630503,60705.0,60701.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1723601772811,0.12260015,60704.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723601773018,0.18007537,60710.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723601773019,0.12260015,60703.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723601773317,0.07208769,60703.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723601773510,0.12260015,60703.0,60702.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1723601773710,0.21948021,60703.0,60702.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1723601773913,0.12260015,60703.0,60702.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1723601774313,0.07208769,60703.0,60702.0,0.576544]
["bitfinex-derivatives","BTCF0:USTF0",1723601774719,6.9e-07,60703.0,60702.0,1.622044]
["bitfinex-derivatives","BTCF0:USTF0",1723601775023,0.16395191,60709.0,60708.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1723601775315,0.05075936,60709.0,60708.0,0.443136]
["bitfinex-derivatives","BTCF0:USTF0",1723601775515,0.05075936,60709.0,60708.0,0.937296]
["bitfinex-derivatives","BTCF0:USTF0",1723601775711,0.00024703,60709.0,60708.0,1.39520963]
["bitfinex-derivatives","BTCF0:USTF0",1723601776021,0.16370488,60710.0,60709.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723601776218,0.16370488,60710.0,60709.0,1.03440763]
["bitfinex-derivatives","BTCF0:USTF0",1723601776821,0.16370488,60710.0,60709.0,1.1649373]
["bitfinex-derivatives","BTCF0:USTF0",1723601777616,0.16370488,60710.0,60709.0,1.03440763]
["bitfinex-derivatives","BTCF0:USTF0",1723601778414,0.16570488,60710.0,60709.0,1.03440763]
["bitfinex-derivatives","BTCF0:USTF0",1723601778918,0.16570488,60710.0,60709.0,0.36037569]
["bitfinex-derivatives","BTCF0:USTF0",1723601779417,0.16570488,60710.0,60709.0,0.27804169]
["bitfinex-derivatives","BTCF0:USTF0",1723601780517,0.009,60710.0,60709.0,0.27808229]
["bitfinex-derivatives","BTCF0:USTF0",1723601781314,0.009,60710.0,60709.0,0.33748229]
["bitfinex-derivatives","BTCF0:USTF0",1723601782512,0.28976719,60710.0,60709.0,0.27808229]
["bitfinex-derivatives","BTCF0:USTF0",1723601782711,0.6011567,60710.0,60709.0,0.12542217]
["bitfinex-derivatives","BTCF0:USTF0",1723601782912,0.082335,60709.0,60697.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1723601783121,0.13112131,60702.0,60696.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601783422,0.14745762,60698.0,60696.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601783626,0.40110481,60697.0,60696.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601783925,0.40110481,60697.0,60681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601783926,0.082356,60694.0,60686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601784114,0.082356,60694.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601784115,0.3608,60688.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601784425,0.14756603,60679.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601784725,0.13115694,60676.0,60675.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1723601784918,0.13115694,60679.0,60677.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1723601785113,0.04031883,60678.0,60677.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1723601785524,0.00024703,60682.0,60678.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1723601785827,0.24060373,60682.0,60677.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723601786527,0.00024703,60682.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601786725,0.00024703,60682.0,60680.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1723601786942,0.00024703,60682.0,60681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723601787220,0.00024703,60682.0,60681.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1723601787425,0.001,60698.0,60681.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1723601787426,0.11472687,60686.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723601787726,0.11472687,60689.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601787929,0.11472687,60690.0,60689.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723601788225,0.13115694,60696.0,60695.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1723601788425,0.13101318,60700.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601788612,0.11463651,60697.0,60696.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723601788817,0.13126021,60702.0,60696.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723601788818,0.11463651,60698.0,60696.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723601789325,0.11463651,60698.0,60696.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1723601789525,0.11463651,60697.0,60696.0,0.637892]
["bitfinex-derivatives","BTCF0:USTF0",1723601789727,0.11463651,60698.0,60696.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1723601790419,0.11463651,60698.0,60696.0,0.637892]
["bitfinex-derivatives","BTCF0:USTF0",1723601790618,0.11463651,60698.0,60696.0,0.143652]
["bitfinex-derivatives","BTCF0:USTF0",1723601790822,0.11463651,60698.0,60697.0,0.27812012]
["bitfinex-derivatives","BTCF0:USTF0",1723601791225,0.11563651,60698.0,60697.0,0.27812012]
["bitfinex-derivatives","BTCF0:USTF0",1723601793027,0.11463651,60698.0,60697.0,0.27812012]
["bitfinex-derivatives","BTCF0:USTF0",1723601793323,0.11763651,60698.0,60697.0,0.28812012]
["bitfinex-derivatives","BTCF0:USTF0",1723601793719,0.35799321,60698.0,60697.0,0.28812012]
["bitfinex-derivatives","BTCF0:USTF0",1723601793919,0.35799321,60698.0,60697.0,0.1354391]
["bitfinex-derivatives","BTCF0:USTF0",1723601794425,0.35799321,60698.0,60697.0,0.2333723]
["bitfinex-derivatives","BTCF0:USTF0",1723601795027,0.35799321,60698.0,60697.0,0.1354391]
["bitfinex-derivatives","BTCF0:USTF0",1723601796824,0.11763651,60698.0,60697.0,0.1354391]
["bitfinex-derivatives","BTCF0:USTF0",1723601797026,0.11763651,60698.0,60697.0,1.1431724]
["bitfinex-derivatives","BTCF0:USTF0",1723601797228,0.11763651,60698.0,60697.0,1.71282712]
["bitfinex-derivatives","BTCF0:USTF0",1723601797428,0.16396226,60712.0,60697.0,1.36630579]
["bitfinex-derivatives","BTCF0:USTF0",1723601797635,0.16396226,60712.0,60708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601797826,0.16396226,60712.0,60709.0,0.16385104]
["bitfinex-derivatives","BTCF0:USTF0",1723601798022,0.16396226,60712.0,60710.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723601799426,0.16496226,60712.0,60710.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723601799730,0.16496226,60712.0,60711.0,0.12540711]
["bitfinex-derivatives","BTCF0:USTF0",1723601799928,0.14090785,60717.0,60716.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723601800129,0.14090785,60717.0,60716.0,1.00585002]
["bitfinex-derivatives","BTCF0:USTF0",1723601800435,0.14090785,60717.0,60716.0,1.34731211]
["bitfinex-derivatives","BTCF0:USTF0",1723601800925,0.00024703,60717.0,60716.0,1.06261211]
["bitfinex-derivatives","BTCF0:USTF0",1723601801131,0.01424703,60717.0,60716.0,0.56853211]
["bitfinex-derivatives","BTCF0:USTF0",1723601801728,0.25460373,60717.0,60716.0,0.48620711]
["bitfinex-derivatives","BTCF0:USTF0",1723601802121,0.02424703,60717.0,60716.0,0.48720711]
["bitfinex-derivatives","BTCF0:USTF0",1723601802526,0.02424703,60717.0,60716.0,0.48620711]
["bitfinex-derivatives","BTCF0:USTF0",1723601803235,0.01424703,60717.0,60716.0,0.57660649]
["bitfinex-derivatives","BTCF0:USTF0",1723601803529,0.01524703,60717.0,60716.0,0.57660649]
["bitfinex-derivatives","BTCF0:USTF0",1723601804128,0.00124703,60717.0,60716.0,0.45121166]
["bitfinex-derivatives","BTCF0:USTF0",1723601804332,0.00224703,60717.0,60716.0,0.45821166]
["bitfinex-derivatives","BTCF0:USTF0",1723601805037,0.00224703,60717.0,60716.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723601805822,0.04254349,60717.0,60716.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723601806435,0.04254349,60717.0,60716.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1723601806634,0.19010952,60717.0,60716.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1723601806837,0.09304827,60717.0,60716.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1723601807335,0.04254349,60717.0,60716.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1723601807735,0.04253965,60717.0,60716.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1723601811331,0.09304343,60717.0,60716.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1723601812030,0.09304343,60717.0,60716.0,1.016105]
["bitfinex-derivatives","BTCF0:USTF0",1723601812436,0.09304346,60717.0,60716.0,1.016105]
["bitfinex-derivatives","BTCF0:USTF0",1723601812637,0.09304346,60717.0,60716.0,0.522025]
["bitfinex-derivatives","BTCF0:USTF0",1723601812829,0.00224703,60717.0,60716.0,0.522025]
["bitfinex-derivatives","BTCF0:USTF0",1723601813032,0.14756603,60718.0,60717.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723601813740,0.14756603,60718.0,60717.0,1.077203]
["bitfinex-derivatives","BTCF0:USTF0",1723601814330,0.14756603,60718.0,60717.0,0.937203]
["bitfinex-derivatives","BTCF0:USTF0",1723601815339,0.14856603,60718.0,60717.0,0.944203]
["bitfinex-derivatives","BTCF0:USTF0",1723601816829,0.14856603,60718.0,60717.0,0.450123]
["bitfinex-derivatives","BTCF0:USTF0",1723601818033,0.14956603,60718.0,60717.0,0.460123]
["bitfinex-derivatives","BTCF0:USTF0",1723601820042,0.14956603,60718.0,60717.0,0.099323]
["bitfinex-derivatives","BTCF0:USTF0",1723601820343,0.14956603,60718.0,60717.0,0.460123]
["bitfinex-derivatives","BTCF0:USTF0",1723601821243,0.002,60718.0,60717.0,0.460123]
["bitfinex-derivatives","BTCF0:USTF0",1723601823046,0.002,60718.0,60717.0,0.75286657]
["bitfinex-derivatives","BTCF0:USTF0",1723601823244,0.00024676,60724.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723601823441,0.1307814,60742.0,60733.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1723601823442,0.11443372,60734.0,60733.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1723601823639,0.11443372,60737.0,60736.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1723601823838,0.11443372,60737.0,60733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723601823839,0.11443372,60739.0,60733.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1723601824037,0.11465533,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601824238,0.11468357,60739.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601824448,0.1307814,60743.0,60739.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601824641,0.17106331,60742.0,60739.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601825139,0.17106331,60742.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601825140,0.1307814,60741.0,60740.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601825340,0.17106331,60741.0,60740.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601825535,0.41142001,60741.0,60740.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601826139,0.28063861,60741.0,60740.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601827437,0.2403567,60741.0,60740.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723601827834,0.2403567,60741.0,60732.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601827835,0.082302,60734.0,60718.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723601828038,0.3608,60721.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601828240,0.3608,60721.0,60714.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601828435,0.46894294,60721.0,60714.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723601828642,0.46894294,60721.0,60715.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723601828855,0.10814294,60721.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601829343,0.5764,60720.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601829543,0.3608,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601829945,0.46894294,60715.0,60714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723601830146,0.46894294,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601830544,1.36306294,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601830850,0.56743553,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601831040,0.60686358,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601831243,0.50834294,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601831642,0.50934294,60715.0,60714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723601831843,1.00346294,60715.0,60714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723601832240,0.50934294,60715.0,60714.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723601832450,0.51234294,60715.0,60714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723601832646,0.51234294,60715.0,60712.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601833544,0.47294294,60715.0,60712.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601834845,0.46894294,60715.0,60712.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601835247,0.46894294,60715.0,60712.0,0.08257703]
["bitfinex-derivatives","BTCF0:USTF0",1723601835445,0.47094294,60715.0,60712.0,0.08257703]
["bitfinex-derivatives","BTCF0:USTF0",1723601835846,0.47194294,60715.0,60712.0,0.08357703]
["bitfinex-derivatives","BTCF0:USTF0",1723601836047,0.47194294,60715.0,60712.0,0.09357703]
["bitfinex-derivatives","BTCF0:USTF0",1723601836757,0.47294294,60715.0,60712.0,0.10057703]
["bitfinex-derivatives","BTCF0:USTF0",1723601837054,0.47294294,60715.0,60712.0,0.02924703]
["bitfinex-derivatives","BTCF0:USTF0",1723601837450,0.47294294,60715.0,60713.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723601837647,0.3648,60715.0,60713.0,0.142427]
["bitfinex-derivatives","BTCF0:USTF0",1723601839254,0.3648,60715.0,60714.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723601839255,0.004,60715.0,60714.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723601839460,0.003,60715.0,60714.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723601839652,0.003,60715.0,60714.0,0.576447]
["bitfinex-derivatives","BTCF0:USTF0",1723601839950,0.003,60715.0,60714.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723601840158,0.00024703,60724.0,60716.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1723601840456,0.3608,60720.0,60716.0,0.082324]
["bitfinex-derivatives","BTCF0:USTF0",1723601840655,0.3608,60720.0,60717.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723601840852,0.46894294,60720.0,60717.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723601841852,0.46894294,60720.0,60718.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723601842553,0.46994294,60720.0,60718.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723601842757,0.46994294,60720.0,60719.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1723601842758,0.3618,60720.0,60719.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1723601843357,0.3628,60720.0,60719.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1723601843657,0.001,60720.0,60719.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1723601845049,0.00024703,60724.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723601845248,0.10838997,60724.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723601845452,0.00024703,60724.0,60721.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723601845653,0.10838997,60724.0,60721.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723601845852,0.00024703,60724.0,60721.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723601846156,0.3608,60722.0,60721.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723601848355,0.3608,60722.0,60721.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723601849854,0.3618,60722.0,60721.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1723601850759,0.46994294,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601850957,0.75464294,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601851348,0.75464294,60722.0,60721.0,0.05799311]
["bitfinex-derivatives","BTCF0:USTF0",1723601851349,0.83695994,60722.0,60721.0,0.05799311]
["bitfinex-derivatives","BTCF0:USTF0",1723601851547,0.83695994,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601854158,0.75464294,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601854365,0.46994294,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601854556,0.10914294,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601855863,0.10914294,60722.0,60721.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1723601856054,0.10914294,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601856262,0.10914294,60722.0,60721.0,0.21602083]
["bitfinex-derivatives","BTCF0:USTF0",1723601856662,0.39384294,60722.0,60721.0,0.21602083]
["bitfinex-derivatives","BTCF0:USTF0",1723601857263,0.39384294,60722.0,60721.0,0.13440121]
["bitfinex-derivatives","BTCF0:USTF0",1723601858056,0.3526738,60722.0,60721.0,0.13440121]
["bitfinex-derivatives","BTCF0:USTF0",1723601858263,0.47526649,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601858664,0.83606649,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601858971,0.6991874,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601859165,0.55136649,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601860671,0.83606649,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601860872,1.2795971,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601861165,1.96025484,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601861371,1.87145152,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601861567,2.05161167,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601861960,1.87145152,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601862370,1.87146706,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601862771,1.47146706,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601862972,1.87146706,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601863164,1.47146706,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601863369,1.87146706,60722.0,60721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723601863560,1.87146706,60722.0,60721.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1723601864165,0.97718003,60722.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601864370,0.4922636,60703.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601864672,0.40110283,60703.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601864877,0.40110283,60703.0,60696.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723601865171,0.14789655,60701.0,60700.0,0.27809538]
["bitfinex-derivatives","BTCF0:USTF0",1723601865374,0.14789655,60701.0,60700.0,0.12543819]
["bitfinex-derivatives","BTCF0:USTF0",1723601866576,0.14789655,60701.0,60700.0,0.22361838]
["bitfinex-derivatives","BTCF0:USTF0",1723601867664,0.14789655,60701.0,60700.0,0.30596438]
["bitfinex-derivatives","BTCF0:USTF0",1723601867978,0.14889655,60701.0,60700.0,0.21478419]
["bitfinex-derivatives","BTCF0:USTF0",1723601868181,0.14989655,60701.0,60700.0,0.22178419]
["bitfinex-derivatives","BTCF0:USTF0",1723601868566,0.15089655,60701.0,60700.0,0.38246199]
["bitfinex-derivatives","BTCF0:USTF0",1723601868763,0.14889655,60701.0,60700.0,0.36846199]
["bitfinex-derivatives","BTCF0:USTF0",1723601869375,0.14989655,60701.0,60700.0,0.37446199]
["bitfinex-derivatives","BTCF0:USTF0",1723601869679,0.14989655,60701.0,60700.0,0.22178419]
["bitfinex-derivatives","BTCF0:USTF0",1723601871378,0.14789655,60701.0,60700.0,0.20778419]
["bitfinex-derivatives","BTCF0:USTF0",1723601871872,0.14789655,60701.0,60700.0,0.3058376]
["bitfinex-derivatives","BTCF0:USTF0",1723601872081,0.14889655,60701.0,60700.0,0.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1723601872469,0.001,60701.0,60700.0,0.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1723601872686,0.002,60701.0,60700.0,0.3308376]
["bitfinex-derivatives","BTCF0:USTF0",1723601872972,0.002,60701.0,60700.0,0.23278135]
["bitfinex-derivatives","BTCF0:USTF0",1723601873379,0.002,60701.0,60700.0,0.107346]
["bitfinex-derivatives","BTCF0:USTF0",1723601873780,0.001,60701.0,60700.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1723601874779,0.002,60701.0,60700.0,0.108346]
["bitfinex-derivatives","BTCF0:USTF0",1723601874982,0.002,60701.0,60700.0,0.15736605]
["bitfinex-derivatives","BTCF0:USTF0",1723601875171,0.003,60701.0,60700.0,0.17036605]
["bitfinex-derivatives","BTCF0:USTF0",1723601875784,0.001,60701.0,60700.0,0.14436605]
["bitfinex-derivatives","BTCF0:USTF0",1723601875983,0.001,60701.0,60700.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1723601876180,0.001,60701.0,60700.0,0.096346]
["bitfinex-derivatives","BTCF0:USTF0",1723601876384,0.3618,60701.0,60700.0,0.14536605]
["bitfinex-derivatives","BTCF0:USTF0",1723601876586,0.3628,60701.0,60700.0,0.15938627]
["bitfinex-derivatives","BTCF0:USTF0",1723601877179,0.3628,60701.0,60700.0,0.07704027]
["bitfinex-derivatives","BTCF0:USTF0",1723601877587,0.3608,60701.0,60700.0,0.04904027]
["bitfinex-derivatives","BTCF0:USTF0",1723601878585,0.42852677,60701.0,60700.0,0.04904027]
["bitfinex-derivatives","BTCF0:USTF0",1723601879289,0.42852677,60701.0,60699.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1723601880486,0.3618,60701.0,60700.0,0.094346]
["bitfinex-derivatives","BTCF0:USTF0",1723601881390,0.3618,60701.0,60700.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1723601883086,0.3618,60701.0,60700.0,0.094346]
["bitfinex-derivatives","BTCF0:USTF0",1723601883288,0.3628,60701.0,60700.0,0.15740128]
["bitfinex-derivatives","BTCF0:USTF0",1723601883487,0.3618,60701.0,60700.0,0.14540318]
["bitfinex-derivatives","BTCF0:USTF0",1723601883881,0.001,60701.0,60700.0,0.14540318]
["bitfinex-derivatives","BTCF0:USTF0",1723601884077,0.42952677,60701.0,60700.0,0.07605718]
["bitfinex-derivatives","BTCF0:USTF0",1723601884286,0.43052677,60701.0,60700.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723601884481,1.40611177,60701.0,60700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723601884989,1.40711177,60701.0,60700.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1723601885191,1.40811177,60701.0,60700.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1723601885382,1.40811177,60701.0,60700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723601885689,1.40911177,60701.0,60700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723601886778,1.43155671,60701.0,60700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723601889891,0.082353,60695.0,60688.0,0.05340783]
["bitfinex-derivatives","BTCF0:USTF0",1723601890093,0.3608,60689.0,60688.0,0.05340783]
["bitfinex-derivatives","BTCF0:USTF0",1723601890292,0.3608,60689.0,60681.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723601890591,0.3608,60689.0,60683.0,0.0873006]
["bitfinex-derivatives","BTCF0:USTF0",1723601890786,0.00016262,60688.0,60683.0,0.0873006]
["bitfinex-derivatives","BTCF0:USTF0",1723601890990,0.00016262,60688.0,60683.0,0.10874379]
["bitfinex-derivatives","BTCF0:USTF0",1723601891188,0.00016262,60688.0,60685.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1723601891593,0.00016262,60688.0,60683.0,0.10874379]
["bitfinex-derivatives","BTCF0:USTF0",1723601891795,0.00016262,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601892186,0.00016262,60688.0,60683.0,0.09414319]
["bitfinex-derivatives","BTCF0:USTF0",1723601892388,0.00016262,60688.0,60683.0,0.10874379]
["bitfinex-derivatives","BTCF0:USTF0",1723601892794,0.00016262,60688.0,60683.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1723601893295,0.00116262,60688.0,60683.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1723601893892,0.00216262,60688.0,60683.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1723601894288,0.3608,60687.0,60683.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1723601894491,0.00216262,60688.0,60683.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1723601894796,0.3608,60687.0,60683.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1723601895391,0.00216262,60688.0,60687.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723601895692,0.34860905,60694.0,60693.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1723601895884,0.3608,60704.0,60693.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1723601895885,0.3608,60704.0,60703.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1723601896389,0.3608,60708.0,60707.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723601899600,0.3608,60708.0,60701.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601899802,0.3628,60708.0,60701.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601900598,0.3638,60708.0,60701.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601901100,0.3638,60708.0,60707.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723601901601,0.003,60708.0,60707.0,0.36041471]
["bitfinex-derivatives","BTCF0:USTF0",1723601902496,0.002,60708.0,60707.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723601903288,0.3216241,60713.0,60707.0,0.30579584]
["bitfinex-derivatives","BTCF0:USTF0",1723601903498,0.3216241,60713.0,60708.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1723601903699,0.3216241,60713.0,60709.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1723601903901,0.3216241,60713.0,60710.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1723601904102,0.3216241,60713.0,60711.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1723601904296,0.3216241,60713.0,60712.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1723601904698,0.3216241,60713.0,60712.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1723601905103,0.3226241,60713.0,60712.0,0.1254218]
["bitfinex-derivatives","BTCF0:USTF0",1723601905998,0.3226241,60713.0,60712.0,0.12541976]
["bitfinex-derivatives","BTCF0:USTF0",1723601906305,0.3216241,60713.0,60712.0,0.12541976]
["bitfinex-derivatives","BTCF0:USTF0",1723601906498,0.3226241,60713.0,60712.0,0.12541976]
["bitfinex-derivatives","BTCF0:USTF0",1723601906900,0.3216241,60713.0,60712.0,0.12541976]
["bitfinex-derivatives","BTCF0:USTF0",1723601907101,0.36104703,60714.0,60712.0,0.12541976]
["bitfinex-derivatives","BTCF0:USTF0",1723601907405,0.36104703,60714.0,60713.0,0.20711513]
["bitfinex-derivatives","BTCF0:USTF0",1723601908406,0.36104703,60714.0,60713.0,0.12541994]
["bitfinex-derivatives","BTCF0:USTF0",1723601909297,0.00024703,60714.0,60713.0,0.20774894]
["bitfinex-derivatives","BTCF0:USTF0",1723601909594,0.00024703,60714.0,60713.0,0.35904894]
["bitfinex-derivatives","BTCF0:USTF0",1723601910002,0.00024703,60714.0,60713.0,0.12541994]
["bitfinex-derivatives","BTCF0:USTF0",1723601910201,0.00224703,60714.0,60713.0,0.12541994]
["bitfinex-derivatives","BTCF0:USTF0",1723601910400,0.07433969,60714.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601910606,0.14655416,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601910806,0.03178986,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601911607,0.11475888,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601911800,0.07534048,60714.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601912104,0.03178986,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601912906,0.001,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601913107,0.07309334,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601914002,0.03278986,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601914518,0.11574385,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601914901,0.03278986,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601915900,0.07309328,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601916509,0.11576907,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601916704,0.14755893,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601917308,0.14855893,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601917505,0.03378986,60713.0,60712.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723601917697,0.03378986,60713.0,60712.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1723601921909,0.002,60713.0,60712.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1723601930309,0.002,60713.0,60712.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1723601930615,0.85692,60713.0,60703.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1723601930807,0.0715,60712.0,60706.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1723601931014,0.0715,60712.0,60703.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1723601931314,0.0715,60712.0,60707.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723601931508,0.0715,60712.0,60703.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1723601933207,0.0725,60712.0,60703.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1723601934112,0.0725,60712.0,60707.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723601935017,0.0725,60712.0,60702.0,0.10285821]
["bitfinex-derivatives","BTCF0:USTF0",1723601935216,0.0725,60712.0,60701.0,0.64250976]
["bitfinex-derivatives","BTCF0:USTF0",1723601935217,0.0755,60711.0,60703.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1723601935612,0.0731,60710.0,60703.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1723601936316,0.3578,60710.0,60701.0,0.36336703]
["bitfinex-derivatives","BTCF0:USTF0",1723601936620,0.3608,60705.0,60701.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601937208,0.3608,60705.0,60701.0,0.02131373]
["bitfinex-derivatives","BTCF0:USTF0",1723601937610,0.3608,60705.0,60701.0,0.10365873]
["bitfinex-derivatives","BTCF0:USTF0",1723601939018,0.3618,60705.0,60701.0,0.10365873]
["bitfinex-derivatives","BTCF0:USTF0",1723601939213,0.3618,60705.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601940823,0.3608,60705.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601941026,0.3618,60705.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601941524,0.3638,60705.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723601941725,0.003,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723601942430,0.003,60705.0,60704.0,0.154541]
["bitfinex-derivatives","BTCF0:USTF0",1723601942727,0.003,60705.0,60704.0,0.226041]
["bitfinex-derivatives","BTCF0:USTF0",1723601943424,0.001,60705.0,60704.0,0.226041]
["bitfinex-derivatives","BTCF0:USTF0",1723601943629,0.002,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723601947527,0.002,60705.0,60704.0,0.576541]
["bitfinex-derivatives","BTCF0:USTF0",1723601947734,0.002,60705.0,60704.0,0.746541]
["bitfinex-derivatives","BTCF0:USTF0",1723601947932,0.00024703,60714.0,60713.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1723601949932,0.00124703,60714.0,60713.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1723601950132,0.00224703,60714.0,60713.0,0.082329]
["bitfinex-derivatives","BTCF0:USTF0",1723601951335,0.00224703,60714.0,60713.0,0.10300935]
["bitfinex-derivatives","BTCF0:USTF0",1723601958143,0.00224703,60714.0,60713.0,0.25300935]
["bitfinex-derivatives","BTCF0:USTF0",1723601962341,0.3608,60728.0,60716.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1723601962545,0.3608,60728.0,60727.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1723601962844,0.01991997,60737.0,60731.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723601963045,0.3608,60739.0,60731.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723601964847,0.3608,60739.0,60732.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1723601965051,0.3728,60739.0,60732.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1723601965240,0.3728,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601965440,0.012,60739.0,60735.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1723601965946,0.012,60739.0,60736.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723601966644,0.026,60739.0,60736.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723601967535,0.027,60739.0,60736.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723601968551,0.055,60739.0,60736.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723601969653,0.055,60739.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723601969852,0.0795,60738.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601970552,0.0795,60738.0,60729.0,0.02012992]
["bitfinex-derivatives","BTCF0:USTF0",1723601971351,0.0865,60738.0,60729.0,0.02012992]
["bitfinex-derivatives","BTCF0:USTF0",1723601973458,0.0965,60738.0,60729.0,0.02012992]
["bitfinex-derivatives","BTCF0:USTF0",1723601974652,0.3608,60732.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601977058,0.171795,60738.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601977258,0.3608,60732.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601977650,0.3668,60732.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601978360,0.3768,60732.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601978861,0.8708,60732.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601979762,0.082306,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601980259,0.576306,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601980560,0.937106,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601981752,0.943106,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601982364,1.371555,60730.0,60729.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601984463,0.367008,60729.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601984658,0.444708,60729.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601984958,0.0745,60728.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601985862,0.1138,60720.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601987456,0.1148,60720.0,60719.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723601988767,0.1148,60720.0,60718.0,0.01853496]
["bitfinex-derivatives","BTCF0:USTF0",1723601989064,0.1148,60720.0,60717.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601989065,0.4756,60720.0,60717.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601990357,0.4746,60720.0,60717.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601991157,0.55692,60720.0,60717.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601991467,0.4756,60720.0,60717.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723601991966,0.4756,60720.0,60718.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1723601992167,0.4756,60720.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723601994564,0.4766,60720.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723601995168,0.01698772,60720.0,60719.0,0.20070926]
["bitfinex-derivatives","BTCF0:USTF0",1723601995468,0.37778772,60720.0,60719.0,0.20070926]
["bitfinex-derivatives","BTCF0:USTF0",1723601995958,0.00024703,60726.0,60719.0,0.35335365]
["bitfinex-derivatives","BTCF0:USTF0",1723601996266,0.3608,60725.0,60723.0,0.09835068]
["bitfinex-derivatives","BTCF0:USTF0",1723601996467,0.7216,60725.0,60724.0,0.22375994]
["bitfinex-derivatives","BTCF0:USTF0",1723601997457,0.8354,60725.0,60724.0,0.22375994]
["bitfinex-derivatives","BTCF0:USTF0",1723601998259,0.8354,60725.0,60724.0,0.12540926]
["bitfinex-derivatives","BTCF0:USTF0",1723602000058,0.8354,60725.0,60724.0,0.22375994]
["bitfinex-derivatives","BTCF0:USTF0",1723602000464,0.8354,60725.0,60724.0,0.12540926]
["bitfinex-derivatives","BTCF0:USTF0",1723602000660,0.8354,60725.0,60724.0,0.22375994]
["bitfinex-derivatives","BTCF0:USTF0",1723602001063,0.8354,60725.0,60724.0,0.12540926]
["bitfinex-derivatives","BTCF0:USTF0",1723602001267,0.8354,60725.0,60724.0,0.27804941]
["bitfinex-derivatives","BTCF0:USTF0",1723602001470,0.00124703,60726.0,60725.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1723602001768,0.1138,60728.0,60727.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1723602001975,0.1138,60728.0,60727.0,0.54021233]
["bitfinex-derivatives","BTCF0:USTF0",1723602002468,0.1138,60728.0,60727.0,0.65503643]
["bitfinex-derivatives","BTCF0:USTF0",1723602002670,0.1138,60728.0,60727.0,0.36035941]
["bitfinex-derivatives","BTCF0:USTF0",1723602002871,0.1138,60728.0,60727.0,0.6550341]
["bitfinex-derivatives","BTCF0:USTF0",1723602003462,0.4786,60728.0,60727.0,0.6550341]
["bitfinex-derivatives","BTCF0:USTF0",1723602003666,0.4786,60728.0,60727.0,0.39287351]
["bitfinex-derivatives","BTCF0:USTF0",1723602003971,0.3648,60728.0,60727.0,0.27804941]
["bitfinex-derivatives","BTCF0:USTF0",1723602004767,0.3718,60728.0,60727.0,0.27804941]
["bitfinex-derivatives","BTCF0:USTF0",1723602004967,0.3718,60728.0,60727.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1723602005171,0.948108,60728.0,60727.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1723602005469,1.092808,60728.0,60727.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1723602005675,1.492808,60728.0,60727.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1723602006477,1.092808,60728.0,60727.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1723602006678,0.3718,60728.0,60727.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1723602007276,0.3718,60728.0,60727.0,0.540191]
["bitfinex-derivatives","BTCF0:USTF0",1723602008969,0.3718,60728.0,60727.0,0.3603329]
["bitfinex-derivatives","BTCF0:USTF0",1723602009174,0.3718,60728.0,60727.0,0.54017254]
["bitfinex-derivatives","BTCF0:USTF0",1723602009779,0.3718,60728.0,60727.0,0.54017187]
["bitfinex-derivatives","BTCF0:USTF0",1723602011780,0.3718,60728.0,60727.0,0.65516942]
["bitfinex-derivatives","BTCF0:USTF0",1723602011973,0.3718,60728.0,60727.0,0.54017187]
["bitfinex-derivatives","BTCF0:USTF0",1723602015384,0.3718,60728.0,60727.0,0.45786187]
["bitfinex-derivatives","BTCF0:USTF0",1723602015591,0.3718,60728.0,60725.0,0.11498096]
["bitfinex-derivatives","BTCF0:USTF0",1723602015796,0.2846,60726.0,60725.0,0.11498096]
["bitfinex-derivatives","BTCF0:USTF0",1723602015988,0.2846,60726.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723602016173,0.3608,60723.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723602017786,0.3618,60723.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723602020688,0.38043293,60723.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723602022285,0.3608,60720.0,60719.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723602022687,0.082331,60712.0,60698.0,0.28146273]
["bitfinex-derivatives","BTCF0:USTF0",1723602022882,0.3608,60705.0,60703.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1723602023577,0.2846,60704.0,60700.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723602026194,0.082344,60702.0,60700.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723602026494,0.30473634,60704.0,60700.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723602026989,0.002,60704.0,60700.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723602027200,0.002,60704.0,60702.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723602027494,0.002,60704.0,60703.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1723602027694,0.002,60704.0,60703.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1723602027895,0.002,60704.0,60703.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1723602028592,0.003,60704.0,60703.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1723602029489,0.003,60704.0,60703.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1723602030193,0.002,60704.0,60703.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1723602030393,0.3608,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602032195,0.3618,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602032893,0.3628,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602034394,0.3628,60705.0,60703.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1723602034796,0.3628,60705.0,60703.0,0.154742]
["bitfinex-derivatives","BTCF0:USTF0",1723602034987,0.3628,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602036195,0.002,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602036490,0.001,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602036695,0.002,60705.0,60704.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723602037398,0.02310641,60730.0,60706.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723602037697,0.3608,60732.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602037897,0.0728,60734.0,60729.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1723602038396,0.3597,60738.0,60729.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1723602039097,0.2846,60738.0,60729.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1723602039293,0.2846,60738.0,60732.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1723602039498,0.00024703,60738.0,60732.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1723602040401,0.01324703,60738.0,60733.0,0.2779645]
["bitfinex-derivatives","BTCF0:USTF0",1723602040704,0.002,60738.0,60736.0,0.09825589]
["bitfinex-derivatives","BTCF0:USTF0",1723602040906,0.2866,60738.0,60737.0,0.12536924]
["bitfinex-derivatives","BTCF0:USTF0",1723602041205,0.576216,60737.0,60734.0,0.08186497]
["bitfinex-derivatives","BTCF0:USTF0",1723602041407,0.082296,60737.0,60736.0,0.06549259]
["bitfinex-derivatives","BTCF0:USTF0",1723602041604,0.482296,60737.0,60736.0,0.06549259]
["bitfinex-derivatives","BTCF0:USTF0",1723602041801,0.976216,60737.0,60736.0,0.06549259]
["bitfinex-derivatives","BTCF0:USTF0",1723602042403,0.976216,60737.0,60732.0,0.08186497]
["bitfinex-derivatives","BTCF0:USTF0",1723602042706,0.3608,60734.0,60732.0,0.08186497]
["bitfinex-derivatives","BTCF0:USTF0",1723602044002,0.3628,60734.0,60732.0,0.08186497]
["bitfinex-derivatives","BTCF0:USTF0",1723602044696,0.3668,60734.0,60732.0,0.08286497]
["bitfinex-derivatives","BTCF0:USTF0",1723602045501,0.38932444,60734.0,60732.0,0.08286497]
["bitfinex-derivatives","BTCF0:USTF0",1723602048709,0.38932444,60734.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602048909,0.47162444,60734.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602054221,0.082301,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602054616,0.082307,60729.0,60728.0,0.08186497]
["bitfinex-derivatives","BTCF0:USTF0",1723602054812,0.3608,60729.0,60727.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602055121,0.082308,60728.0,60727.0,0.06571558]
["bitfinex-derivatives","BTCF0:USTF0",1723602056321,0.3608,60729.0,60727.0,0.20750728]
["bitfinex-derivatives","BTCF0:USTF0",1723602056517,0.3608,60729.0,60728.0,0.12539185]
["bitfinex-derivatives","BTCF0:USTF0",1723602057225,0.3608,60729.0,60728.0,0.12539078]
["bitfinex-derivatives","BTCF0:USTF0",1723602058428,1.2548,60729.0,60727.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602058614,0.494,60728.0,60727.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602059018,0.894,60728.0,60727.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602059221,0.894,60728.0,60727.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602059921,0.976308,60728.0,60727.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602060122,0.651508,60728.0,60727.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602060318,1.051508,60728.0,60727.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602060531,0.651508,60728.0,60727.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602060831,1.057508,60728.0,60727.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602061528,0.657508,60728.0,60727.0,0.20855104]
["bitfinex-derivatives","BTCF0:USTF0",1723602061725,1.057508,60728.0,60727.0,0.12664976]
["bitfinex-derivatives","BTCF0:USTF0",1723602062023,1.051508,60728.0,60727.0,0.12564976]
["bitfinex-derivatives","BTCF0:USTF0",1723602062225,0.5692,60728.0,60727.0,0.12564976]
["bitfinex-derivatives","BTCF0:USTF0",1723602062627,0.0752,60728.0,60727.0,0.12564976]
["bitfinex-derivatives","BTCF0:USTF0",1723602062828,0.5692,60728.0,60727.0,0.12564976]
["bitfinex-derivatives","BTCF0:USTF0",1723602063220,0.501,60728.0,60727.0,0.12664976]
["bitfinex-derivatives","BTCF0:USTF0",1723602063425,0.013,60728.0,60727.0,0.12764976]
["bitfinex-derivatives","BTCF0:USTF0",1723602064544,0.013,60728.0,60727.0,0.22590565]
["bitfinex-derivatives","BTCF0:USTF0",1723602065418,0.013,60728.0,60727.0,0.28028312]
["bitfinex-derivatives","BTCF0:USTF0",1723602066331,0.3608,60729.0,60727.0,0.28028312]
["bitfinex-derivatives","BTCF0:USTF0",1723602066525,0.3608,60729.0,60728.0,0.27803609]
["bitfinex-derivatives","BTCF0:USTF0",1723602067223,0.30316814,60729.0,60728.0,0.27803609]
["bitfinex-derivatives","BTCF0:USTF0",1723602069037,0.005,60729.0,60728.0,0.27803609]
["bitfinex-derivatives","BTCF0:USTF0",1723602069436,0.005,60729.0,60728.0,0.39266797]
["bitfinex-derivatives","BTCF0:USTF0",1723602069736,0.005,60729.0,60728.0,0.27803609]
["bitfinex-derivatives","BTCF0:USTF0",1723602069927,0.005,60729.0,60728.0,0.45786235]
["bitfinex-derivatives","BTCF0:USTF0",1723602070124,0.3608,60733.0,60728.0,0.57249423]
["bitfinex-derivatives","BTCF0:USTF0",1723602070326,0.30316842,60733.0,60729.0,0.27801064]
["bitfinex-derivatives","BTCF0:USTF0",1723602070532,0.30316842,60733.0,60730.0,0.27801064]
["bitfinex-derivatives","BTCF0:USTF0",1723602070728,0.30316842,60733.0,60731.0,0.27801064]
["bitfinex-derivatives","BTCF0:USTF0",1723602070928,0.30316842,60733.0,60732.0,0.27801064]
["bitfinex-derivatives","BTCF0:USTF0",1723602072026,0.10482444,60734.0,60732.0,0.27801064]
["bitfinex-derivatives","BTCF0:USTF0",1723602072334,0.10482444,60734.0,60733.0,0.27801064]
["bitfinex-derivatives","BTCF0:USTF0",1723602074326,0.59878444,60734.0,60733.0,0.12538986]
["bitfinex-derivatives","BTCF0:USTF0",1723602074530,0.59878444,60734.0,60733.0,0.12638986]
["bitfinex-derivatives","BTCF0:USTF0",1723602075237,0.59878444,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602075431,0.59878444,60734.0,60733.0,0.05031847]
["bitfinex-derivatives","BTCF0:USTF0",1723602075432,0.60078444,60734.0,60733.0,0.05031847]
["bitfinex-derivatives","BTCF0:USTF0",1723602075626,0.10682444,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602076029,0.10482444,60734.0,60733.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1723602076730,0.10782444,60734.0,60733.0,0.06675616]
["bitfinex-derivatives","BTCF0:USTF0",1723602078137,0.02552444,60734.0,60733.0,0.20857842]
["bitfinex-derivatives","BTCF0:USTF0",1723602078338,0.02552444,60734.0,60733.0,0.12638322]
["bitfinex-derivatives","BTCF0:USTF0",1723602081031,0.02552444,60734.0,60733.0,0.48718322]
["bitfinex-derivatives","BTCF0:USTF0",1723602083147,0.02552444,60734.0,60733.0,0.63978459]
["bitfinex-derivatives","BTCF0:USTF0",1723602083640,0.003,60734.0,60733.0,0.72208559]
["bitfinex-derivatives","BTCF0:USTF0",1723602083840,0.3608,60743.0,60738.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1723602084039,0.082281,60748.0,60739.0,0.49678459]
["bitfinex-derivatives","BTCF0:USTF0",1723602084338,0.092281,60748.0,60743.0,0.09846562]
["bitfinex-derivatives","BTCF0:USTF0",1723602084541,0.092281,60748.0,60744.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1723602084836,0.092281,60748.0,60745.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1723602085034,0.092281,60748.0,60746.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1723602085236,0.0511243,60748.0,60747.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1723602085443,0.0611243,60748.0,60747.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1723602086134,0.08360102,60748.0,60747.0,0.12536348]
["bitfinex-derivatives","BTCF0:USTF0",1723602086334,0.08360102,60748.0,60747.0,0.20736987]
["bitfinex-derivatives","BTCF0:USTF0",1723602087643,0.08760102,60748.0,60747.0,0.20736987]
["bitfinex-derivatives","BTCF0:USTF0",1723602087836,0.08760102,60748.0,60747.0,0.08200639]
["bitfinex-derivatives","BTCF0:USTF0",1723602088737,0.09260102,60748.0,60747.0,0.08200639]
["bitfinex-derivatives","BTCF0:USTF0",1723602090243,0.45340102,60748.0,60747.0,0.08200639]
["bitfinex-derivatives","BTCF0:USTF0",1723602090731,0.44840102,60748.0,60747.0,0.08200639]
["bitfinex-derivatives","BTCF0:USTF0",1723602090935,0.45340102,60748.0,60747.0,0.08300639]
["bitfinex-derivatives","BTCF0:USTF0",1723602093239,0.45340102,60748.0,60747.0,0.20836953]
["bitfinex-derivatives","BTCF0:USTF0",1723602094644,1.02952302,60748.0,60747.0,0.12636314]
["bitfinex-derivatives","BTCF0:USTF0",1723602094835,0.08229,60741.0,60740.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602095145,0.36689,60741.0,60736.0,0.08209015]
["bitfinex-derivatives","BTCF0:USTF0",1723602095335,0.164596,60735.0,60733.0,0.08209015]
["bitfinex-derivatives","BTCF0:USTF0",1723602095536,0.3669,60734.0,60732.0,0.05764547]
["bitfinex-derivatives","BTCF0:USTF0",1723602095736,0.2846,60733.0,60732.0,0.02728702]
["bitfinex-derivatives","BTCF0:USTF0",1723602095939,0.082308,60728.0,60727.0,0.08210718]
["bitfinex-derivatives","BTCF0:USTF0",1723602096246,0.443108,60728.0,60727.0,0.08210718]
["bitfinex-derivatives","BTCF0:USTF0",1723602097738,0.443108,60728.0,60727.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1723602099851,0.449108,60728.0,60727.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1723602100451,0.47026806,60728.0,60727.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1723602102347,0.55224213,60728.0,60727.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1723602106653,0.55224213,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602107649,0.63455013,60728.0,60727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602107840,0.082309,60727.0,60726.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602108040,1.080209,60727.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602108245,0.082318,60720.0,60719.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602108443,0.366918,60720.0,60719.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602109653,0.082318,60720.0,60719.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602110354,0.082318,60720.0,60718.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602111053,0.082318,60720.0,60714.0,0.45922745]
["bitfinex-derivatives","BTCF0:USTF0",1723602111054,0.3608,60724.0,60719.0,0.20743357]
["bitfinex-derivatives","BTCF0:USTF0",1723602111250,0.443114,60724.0,60720.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723602112053,0.082314,60723.0,60720.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723602112359,0.082316,60722.0,60720.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723602113457,0.082317,60721.0,60719.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602113657,0.082317,60721.0,60718.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602114165,0.08232,60719.0,60718.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602114460,0.08232,60719.0,60718.0,0.20743356]
["bitfinex-derivatives","BTCF0:USTF0",1723602114758,0.001,60722.0,60718.0,0.20743356]
["bitfinex-derivatives","BTCF0:USTF0",1723602114960,0.001,60722.0,60718.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602115154,0.083316,60722.0,60718.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602115355,0.082317,60721.0,60719.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602117064,0.001,60722.0,60719.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602117256,0.001,60722.0,60720.0,0.20743277]
["bitfinex-derivatives","BTCF0:USTF0",1723602117466,0.083316,60722.0,60720.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602118159,0.001,60721.0,60720.0,0.08202288]
["bitfinex-derivatives","BTCF0:USTF0",1723602118361,0.001,60721.0,60720.0,0.12540989]
["bitfinex-derivatives","BTCF0:USTF0",1723602119548,0.083317,60721.0,60720.0,0.2074242]
["bitfinex-derivatives","BTCF0:USTF0",1723602119851,0.082318,60720.0,60719.0,0.08201431]
["bitfinex-derivatives","BTCF0:USTF0",1723602120157,0.082318,60720.0,60719.0,0.20742501]
["bitfinex-derivatives","BTCF0:USTF0",1723602120351,0.082318,60720.0,60719.0,0.1254107]
["bitfinex-derivatives","BTCF0:USTF0",1723602122561,0.083318,60720.0,60719.0,0.1254107]
["bitfinex-derivatives","BTCF0:USTF0",1723602122764,0.1048142,60720.0,60719.0,0.1254107]
["bitfinex-derivatives","BTCF0:USTF0",1723602122965,0.1048142,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602122966,0.082322,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602123165,0.0224962,60720.0,60714.0,0.443126]
["bitfinex-derivatives","BTCF0:USTF0",1723602123466,0.0224962,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602123767,0.2846,60717.0,60713.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602124264,0.082326,60714.0,60713.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602124463,0.00024703,60726.0,60713.0,0.38219644]
["bitfinex-derivatives","BTCF0:USTF0",1723602124659,0.00024703,60726.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602124860,0.6454,60743.0,60733.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723602125062,0.3146,60743.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602125269,0.3146,60743.0,60739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1723602125468,0.2846,60743.0,60739.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1723602126667,0.2916,60743.0,60739.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723602127567,0.3135593,60743.0,60739.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723602133566,0.3265593,60743.0,60739.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723602135464,0.0419593,60743.0,60739.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723602136869,0.0419593,60743.0,60739.0,0.152093]
["bitfinex-derivatives","BTCF0:USTF0",1723602138581,0.0289593,60743.0,60739.0,0.152093]
["bitfinex-derivatives","BTCF0:USTF0",1723602139366,0.0389593,60743.0,60739.0,0.152093]
["bitfinex-derivatives","BTCF0:USTF0",1723602141065,0.0389593,60743.0,60740.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1723602142273,0.0399593,60743.0,60740.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1723602142977,0.0329593,60743.0,60740.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1723602144477,0.3608,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602144674,0.08229,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602145379,0.0329593,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602145780,0.0219593,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602146080,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602146471,0.011,60741.0,60737.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723602146667,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602147882,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602148779,0.011,60743.0,60737.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723602148975,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602149583,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602150476,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602151184,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602151580,0.011,60741.0,60738.0,0.1036079]
["bitfinex-derivatives","BTCF0:USTF0",1723602151781,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602151982,0.011,60743.0,60740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602152488,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602154090,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602154595,0.3608,60746.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602154787,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602155188,0.38254883,60746.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602155389,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602155793,0.38254883,60746.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602155991,0.011,60743.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602158091,0.011,60741.0,60740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602160893,0.011,60741.0,60740.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1723602161386,0.38254883,60746.0,60742.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1723602162694,0.02174883,60746.0,60742.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1723602162886,0.36104703,60747.0,60742.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1723602163087,0.36104703,60747.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723602163290,0.002,60746.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723602164996,0.36304703,60747.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723602165397,0.36104703,60747.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723602166589,0.003,60746.0,60743.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723602166794,0.003,60746.0,60744.0,0.12536299]
["bitfinex-derivatives","BTCF0:USTF0",1723602167096,0.003,60746.0,60745.0,0.12536299]
["bitfinex-derivatives","BTCF0:USTF0",1723602167499,0.38145001,60747.0,60745.0,0.12536299]
["bitfinex-derivatives","BTCF0:USTF0",1723602167799,0.38145001,60747.0,60746.0,0.22407514]
["bitfinex-derivatives","BTCF0:USTF0",1723602167990,0.02065001,60747.0,60746.0,0.22407514]
["bitfinex-derivatives","BTCF0:USTF0",1723602168191,0.38445001,60747.0,60746.0,0.22407514]
["bitfinex-derivatives","BTCF0:USTF0",1723602168598,0.38145001,60747.0,60746.0,0.22407514]
["bitfinex-derivatives","BTCF0:USTF0",1723602168795,0.38745001,60747.0,60746.0,0.22407514]
["bitfinex-derivatives","BTCF0:USTF0",1723602170095,0.38745001,60747.0,60746.0,0.12536299]
["bitfinex-derivatives","BTCF0:USTF0",1723602170401,0.38745001,60747.0,60746.0,0.22406755]
["bitfinex-derivatives","BTCF0:USTF0",1723602171999,0.38745001,60747.0,60746.0,0.22506755]
["bitfinex-derivatives","BTCF0:USTF0",1723602173000,0.38845001,60747.0,60746.0,0.22506755]
["bitfinex-derivatives","BTCF0:USTF0",1723602173495,0.44689929,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602177798,0.44689954,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602180004,0.56069954,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602180492,0.58453201,60747.0,60746.0,0.22506915]
["bitfinex-derivatives","BTCF0:USTF0",1723602185305,0.58453201,60747.0,60746.0,0.12636459]
["bitfinex-derivatives","BTCF0:USTF0",1723602186406,0.58453201,60747.0,60746.0,0.12636372]
["bitfinex-derivatives","BTCF0:USTF0",1723602186808,0.22373201,60747.0,60746.0,0.12636372]
["bitfinex-derivatives","BTCF0:USTF0",1723602187007,0.58453201,60747.0,60746.0,0.12636372]
["bitfinex-derivatives","BTCF0:USTF0",1723602187601,0.14145001,60747.0,60746.0,0.27895268]
["bitfinex-derivatives","BTCF0:USTF0",1723602189207,0.50225001,60747.0,60746.0,0.12636372]
["bitfinex-derivatives","BTCF0:USTF0",1723602191213,0.50225001,60747.0,60746.0,0.12636365]
["bitfinex-derivatives","BTCF0:USTF0",1723602192606,0.58453201,60747.0,60746.0,0.12636365]
["bitfinex-derivatives","BTCF0:USTF0",1723602193008,0.58453201,60747.0,60746.0,0.27895253]
["bitfinex-derivatives","BTCF0:USTF0",1723602194111,0.47073201,60747.0,60746.0,0.27895253]
["bitfinex-derivatives","BTCF0:USTF0",1723602194316,0.58453201,60747.0,60746.0,0.27895253]
["bitfinex-derivatives","BTCF0:USTF0",1723602195513,0.6832659,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602196106,0.68326576,60747.0,60746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602196914,0.082289,60742.0,60737.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723602197119,0.1138,60738.0,60737.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723602197325,0.25454301,60738.0,60737.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723602199522,0.25454301,60738.0,60735.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602199719,0.4746,60736.0,60735.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602200016,0.53304901,60736.0,60735.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602200221,0.50127214,60736.0,60735.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602200618,0.4746,60736.0,60735.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602200824,0.53305763,60736.0,60735.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1723602201318,0.41925763,60736.0,60735.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1723602201524,0.41925763,60736.0,60735.0,0.11604703]
["bitfinex-derivatives","BTCF0:USTF0",1723602201525,0.02667608,60736.0,60735.0,0.11604703]
["bitfinex-derivatives","BTCF0:USTF0",1723602201716,0.09858769,60736.0,60735.0,0.11604703]
["bitfinex-derivatives","BTCF0:USTF0",1723602201917,0.09958769,60736.0,60735.0,0.19264703]
["bitfinex-derivatives","BTCF0:USTF0",1723602202121,0.12626377,60736.0,60735.0,0.27494503]
["bitfinex-derivatives","BTCF0:USTF0",1723602202323,0.02767608,60736.0,60735.0,0.27494503]
["bitfinex-derivatives","BTCF0:USTF0",1723602202524,0.09958082,60736.0,60735.0,0.27494503]
["bitfinex-derivatives","BTCF0:USTF0",1723602202822,0.09958082,60736.0,60735.0,0.27294503]
["bitfinex-derivatives","BTCF0:USTF0",1723602203023,0.1272569,60736.0,60735.0,0.27494503]
["bitfinex-derivatives","BTCF0:USTF0",1723602203417,0.1272569,60736.0,60735.0,0.84792205]
["bitfinex-derivatives","BTCF0:USTF0",1723602203418,0.002,60736.0,60735.0,0.84792205]
["bitfinex-derivatives","BTCF0:USTF0",1723602203619,0.02044969,60737.0,60735.0,0.84792205]
["bitfinex-derivatives","BTCF0:USTF0",1723602203824,0.41697652,60741.0,60736.0,0.2779834]
["bitfinex-derivatives","BTCF0:USTF0",1723602204024,0.41697652,60741.0,60738.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723602204226,0.41697652,60741.0,60739.0,0.2779834]
["bitfinex-derivatives","BTCF0:USTF0",1723602204423,0.41697652,60741.0,60740.0,0.2779834]
["bitfinex-derivatives","BTCF0:USTF0",1723602205723,0.41697652,60741.0,60740.0,0.27897082]
["bitfinex-derivatives","BTCF0:USTF0",1723602206428,0.02017681,60741.0,60740.0,0.39277082]
["bitfinex-derivatives","BTCF0:USTF0",1723602206730,0.1138,60742.0,60740.0,0.39277082]
["bitfinex-derivatives","BTCF0:USTF0",1723602206917,0.1138,60742.0,60741.0,0.27797082]
["bitfinex-derivatives","BTCF0:USTF0",1723602208134,0.1138,60742.0,60741.0,0.1253719]
["bitfinex-derivatives","BTCF0:USTF0",1723602208331,0.1138,60742.0,60741.0,0.22400513]
["bitfinex-derivatives","BTCF0:USTF0",1723602208934,0.1148,60742.0,60741.0,0.22400513]
["bitfinex-derivatives","BTCF0:USTF0",1723602209532,0.1148,60742.0,60741.0,0.22500513]
["bitfinex-derivatives","BTCF0:USTF0",1723602209740,0.1148,60742.0,60741.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1723602210334,0.1148,60742.0,60741.0,0.12637285]
["bitfinex-derivatives","BTCF0:USTF0",1723602211338,0.197089,60742.0,60741.0,0.12637285]
["bitfinex-derivatives","BTCF0:USTF0",1723602214635,0.22376386,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602214836,0.58456386,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602215036,0.557889,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602215235,0.58456386,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602218144,0.61634397,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602218649,0.557889,60742.0,60741.0,0.12637627]
["bitfinex-derivatives","BTCF0:USTF0",1723602221945,0.444089,60742.0,60741.0,0.12637627]
["bitfinex-derivatives","BTCF0:USTF0",1723602222139,0.557889,60742.0,60741.0,0.12637627]
["bitfinex-derivatives","BTCF0:USTF0",1723602223252,0.557889,60742.0,60741.0,0.2250095]
["bitfinex-derivatives","BTCF0:USTF0",1723602225254,0.197089,60742.0,60741.0,0.2250095]
["bitfinex-derivatives","BTCF0:USTF0",1723602225554,0.197089,60742.0,60741.0,0.27898051]
["bitfinex-derivatives","BTCF0:USTF0",1723602225749,0.197089,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602225750,0.22376206,60742.0,60741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602226152,0.001,60742.0,60741.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1723602226452,0.01305046,60747.0,60746.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1723602226644,0.09863755,60756.0,60750.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1723602226844,0.09863755,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602227255,0.02666569,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602227551,0.12522527,60756.0,60751.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723602227749,0.02666569,60755.0,60751.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723602227950,0.1138,60752.0,60751.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723602230354,0.1138,60752.0,60751.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1723602231156,0.012,60755.0,60751.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1723602231456,0.1138,60752.0,60751.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1723602231652,0.1258,60752.0,60751.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1723602232155,0.1258,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602232350,0.208075,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602233658,0.22776459,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602234157,0.11396459,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602234452,0.22776459,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602236557,0.22776459,60752.0,60749.0,0.36104703]
["bitfinex-derivatives","BTCF0:USTF0",1723602236758,0.22776459,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602236958,0.03168959,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602237148,0.14548959,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602238059,0.14548959,60752.0,60751.0,0.06676186]
["bitfinex-derivatives","BTCF0:USTF0",1723602238060,0.03168959,60752.0,60751.0,0.06676186]
["bitfinex-derivatives","BTCF0:USTF0",1723602238254,0.14548959,60752.0,60751.0,0.05020262]
["bitfinex-derivatives","BTCF0:USTF0",1723602238459,0.14548959,60752.0,60751.0,0.05020199]
["bitfinex-derivatives","BTCF0:USTF0",1723602240754,0.17215825,60752.0,60749.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602240957,0.14548959,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602241155,0.14063327,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602241349,0.25443327,60752.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602242055,0.2544335,60752.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602242362,0.02666891,60751.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602242962,0.1138,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602244663,0.14046961,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602244861,0.22274761,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602245260,0.25452349,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602245459,0.22274761,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602245655,0.32110673,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602245859,0.22274761,60750.0,60749.0,0.00124703]
["bitfinex-derivatives","BTCF0:USTF0",1723602246162,0.47599791,60758.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602246163,0.2381,60758.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602246460,0.09839227,60778.0,60757.0,0.54036186]
["bitfinex-derivatives","BTCF0:USTF0",1723602246655,0.36897175,60795.0,60757.0,0.54036186]
["bitfinex-derivatives","BTCF0:USTF0",1723602246656,0.09839227,60787.0,60779.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723602246855,0.09839227,60788.0,60786.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1723602247062,0.3608,60799.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602247063,0.1138,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602247364,1.07587357,60787.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602247563,0.1138,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602247764,0.14045357,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602247964,0.02665357,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602248161,0.10888857,60782.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602248361,0.02665357,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602248863,0.082235,60782.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602249165,0.1589,60786.0,60781.0,0.0490746]
["bitfinex-derivatives","BTCF0:USTF0",1723602249368,0.1589,60786.0,60782.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602249668,0.1589,60786.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602249669,0.0787,60786.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602250170,0.0787,60786.0,60782.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602250366,0.0787,60786.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602251066,0.37984933,60787.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602251367,0.4349,60797.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602251668,0.2843,60792.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602251871,0.380046,60790.0,60783.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602252671,0.380046,60790.0,60787.0,0.04907478]
["bitfinex-derivatives","BTCF0:USTF0",1723602253170,0.001,60786.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602253358,0.443036,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602253664,0.082236,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602254666,0.001,60786.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602254667,0.083229,60786.0,60780.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602255056,0.082231,60785.0,60780.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602255261,0.10209869,60786.0,60780.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602255768,0.10109869,60786.0,60780.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602257263,0.10209869,60786.0,60780.0,0.36504682]
["bitfinex-derivatives","BTCF0:USTF0",1723602257669,0.083229,60786.0,60780.0,0.36504682]
["bitfinex-derivatives","BTCF0:USTF0",1723602258966,0.084229,60786.0,60780.0,0.36504682]
["bitfinex-derivatives","BTCF0:USTF0",1723602259576,0.002,60786.0,60780.0,0.36504682]
["bitfinex-derivatives","BTCF0:USTF0",1723602260576,0.002,60786.0,60781.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1723602261873,0.001,60786.0,60781.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723602262673,0.001,60786.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602264470,0.002,60786.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602265171,0.084229,60786.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602265978,0.08223,60785.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602266180,0.2863,60786.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602266369,0.1552,60784.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602267174,0.082233,60783.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602267680,0.082233,60783.0,60780.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602267980,0.082233,60783.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602268281,0.082233,60783.0,60780.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602269076,0.083233,60783.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602269680,0.082234,60782.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602273376,0.083234,60782.0,60781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602273572,0.082236,60781.0,60780.0,0.00424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602274588,0.366536,60781.0,60780.0,0.00424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602275174,0.366536,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602277387,0.367536,60781.0,60780.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602278887,0.367536,60781.0,60780.0,0.00424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602279278,0.366536,60781.0,60780.0,0.00424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602279476,0.368536,60781.0,60780.0,0.00524682]
["bitfinex-derivatives","BTCF0:USTF0",1723602279677,0.944332,60781.0,60780.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1723602279878,0.944332,60781.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602279879,0.082252,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602280083,0.366552,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602281085,0.082252,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602283084,0.368552,60769.0,60768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723602283387,0.370552,60769.0,60768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723602283783,0.369552,60769.0,60768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723602284381,0.372552,60769.0,60768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723602284587,0.372552,60769.0,60768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723602285085,0.08226,60763.0,60762.0,0.36104682]
["bitfinex-derivatives","BTCF0:USTF0",1723602286486,0.08226,60763.0,60762.0,0.36404682]
["bitfinex-derivatives","BTCF0:USTF0",1723602288785,0.36656,60763.0,60762.0,0.36404682]
["bitfinex-derivatives","BTCF0:USTF0",1723602290683,0.44882,60763.0,60762.0,0.36404682]
["bitfinex-derivatives","BTCF0:USTF0",1723602290990,0.44882,60763.0,60751.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723602290991,0.08227,60756.0,60751.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723602292486,0.36657,60756.0,60749.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602292680,0.2843,60750.0,60749.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602294282,0.366578,60750.0,60749.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602296199,0.367578,60750.0,60749.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602296997,0.367578,60750.0,60749.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602298995,0.083278,60750.0,60749.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602304204,0.367578,60750.0,60749.0,0.01424682]
["bitfinex-derivatives","BTCF0:USTF0",1723602307221,0.367578,60750.0,60746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602307222,0.4345202,60750.0,60746.0,0.33771946]
["bitfinex-derivatives","BTCF0:USTF0",1723602307501,0.39530807,60749.0,60746.0,0.33771946]
["bitfinex-derivatives","BTCF0:USTF0",1723602307805,0.1492202,60748.0,60746.0,0.33771946]
["bitfinex-derivatives","BTCF0:USTF0",1723602308001,0.24608787,60749.0,60746.0,0.41963332]
["bitfinex-derivatives","BTCF0:USTF0",1723602308205,0.20493348,60749.0,60746.0,0.41963332]
["bitfinex-derivatives","BTCF0:USTF0",1723602308414,0.00020022,60748.0,60746.0,0.41963332]
["bitfinex-derivatives","BTCF0:USTF0",1723602308805,0.00020022,60748.0,60746.0,0.43363332]
["bitfinex-derivatives","BTCF0:USTF0",1723602309208,0.00020022,60748.0,60747.0,0.20727016]
["bitfinex-derivatives","BTCF0:USTF0",1723602309600,0.00020022,60748.0,60747.0,0.08191386]
["bitfinex-derivatives","BTCF0:USTF0",1723602310107,0.00020022,60748.0,60747.0,0.12535647]
["bitfinex-derivatives","BTCF0:USTF0",1723602311406,0.00120022,60748.0,60747.0,0.12535647]
["bitfinex-derivatives","BTCF0:USTF0",1723602311600,0.00220022,60748.0,60747.0,0.12535647]
["bitfinex-derivatives","BTCF0:USTF0",1723602311807,0.01790358,60748.0,60747.0,0.12535647]
["bitfinex-derivatives","BTCF0:USTF0",1723602312006,0.00220022,60748.0,60747.0,0.3059351]
["bitfinex-derivatives","BTCF0:USTF0",1723602312409,0.00220022,60748.0,60747.0,0.12535647]
["bitfinex-derivatives","BTCF0:USTF0",1723602314208,0.00220022,60748.0,60747.0,0.22378929]
["bitfinex-derivatives","BTCF0:USTF0",1723602315606,0.08448022,60748.0,60747.0,0.12535647]
["bitfinex-derivatives","BTCF0:USTF0",1723602316115,0.08448022,60748.0,60745.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602316313,0.08448022,60748.0,60744.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602316510,0.09990656,60748.0,60744.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602317717,0.09990656,60748.0,60745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723602317907,0.082282,60747.0,60745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723602318113,0.366583,60746.0,60745.0,0.07567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602318311,0.366583,60746.0,60745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723602318911,0.366583,60746.0,60743.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602318912,0.082285,60745.0,60743.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602319112,0.082285,60745.0,60744.0,0.07567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602319704,0.082285,60745.0,60744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723602319906,0.082285,60745.0,60742.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602320107,0.082285,60745.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602320108,0.082286,60744.0,60743.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602320915,0.082287,60743.0,60742.0,0.06567073]
["bitfinex-derivatives","BTCF0:USTF0",1723602322213,0.082289,60742.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602322812,0.082289,60742.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602322813,0.09242633,60742.0,60737.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602323118,0.09242633,60742.0,60738.0,0.06578204]
["bitfinex-derivatives","BTCF0:USTF0",1723602323320,0.09242633,60742.0,60735.0,0.06578204]
["bitfinex-derivatives","BTCF0:USTF0",1723602323926,0.09242633,60742.0,60741.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1723602324122,0.09242633,60742.0,60741.0,0.20771558]
["bitfinex-derivatives","BTCF0:USTF0",1723602324322,0.09242633,60742.0,60741.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602325725,0.082291,60740.0,60739.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602326020,0.366591,60740.0,60739.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1723602326425,0.366591,60740.0,60739.0,0.20747155]
["bitfinex-derivatives","BTCF0:USTF0",1723602326928,0.860511,60740.0,60739.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602327123,0.860511,60740.0,60738.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602327326,0.366591,60740.0,60738.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602327714,0.370591,60740.0,60738.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602328224,0.082293,60739.0,60738.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602328419,0.082293,60739.0,60738.0,0.20747132]
["bitfinex-derivatives","BTCF0:USTF0",1723602328924,0.082293,60739.0,60738.0,0.20747131]
["bitfinex-derivatives","BTCF0:USTF0",1723602329128,0.082293,60739.0,60738.0,0.08208841]
["bitfinex-derivatives","BTCF0:USTF0",1723602329621,0.002,60740.0,60738.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602329929,0.003,60740.0,60739.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602330241,0.001,60740.0,60739.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602330525,0.007,60740.0,60739.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602331136,0.006,60740.0,60739.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602332843,0.01564325,60740.0,60739.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602333044,0.008,60740.0,60739.0,0.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1723602334848,0.02350581,60740.0,60739.0,0.4871816]
["bitfinex-derivatives","BTCF0:USTF0",1723602335041,0.2843,60757.0,60739.0,1.53368543]
["bitfinex-derivatives","BTCF0:USTF0",1723602335341,0.2843,60757.0,60750.0,0.08206227]
["bitfinex-derivatives","BTCF0:USTF0",1723602335547,0.01557813,60751.0,60750.0,0.20744387]
["bitfinex-derivatives","BTCF0:USTF0",1723602336042,0.01557813,60751.0,60750.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602336043,0.01564102,60751.0,60750.0,0.1253816]
["bitfinex-derivatives","BTCF0:USTF0",1723602336641,0.01564102,60751.0,60750.0,1.10146974]
["bitfinex-derivatives","BTCF0:USTF0",1723602336642,1e-08,60751.0,60750.0,1.10146974]
["bitfinex-derivatives","BTCF0:USTF0",1723602336942,1e-08,60751.0,60750.0,1.40253083]
["bitfinex-derivatives","BTCF0:USTF0",1723602337145,0.01520159,60757.0,60750.0,1.00253083]
["bitfinex-derivatives","BTCF0:USTF0",1723602337440,0.2843,60762.0,60755.0,0.09842845]
["bitfinex-derivatives","BTCF0:USTF0",1723602337646,0.082266,60759.0,60758.0,0.08200488]
["bitfinex-derivatives","BTCF0:USTF0",1723602337843,0.082266,60759.0,60758.0,0.20735662]
["bitfinex-derivatives","BTCF0:USTF0",1723602338236,0.082266,60759.0,60758.0,0.08200488]
["bitfinex-derivatives","BTCF0:USTF0",1723602338641,0.082266,60759.0,60757.0,0.08200488]
["bitfinex-derivatives","BTCF0:USTF0",1723602338844,0.083266,60759.0,60757.0,0.08200488]
["bitfinex-derivatives","BTCF0:USTF0",1723602339143,0.083266,60759.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602339144,0.08190797,60758.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602339351,0.0656068,60754.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602342249,0.0656068,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602342644,0.0656068,60755.0,60753.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602343452,0.0656068,60755.0,60753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602344042,0.001,60754.0,60753.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723602344245,0.0666068,60754.0,60753.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723602344547,0.0656068,60754.0,60753.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723602345049,0.0656068,60754.0,60753.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723602346053,0.01480647,60755.0,60753.0,0.57314868]
["bitfinex-derivatives","BTCF0:USTF0",1723602346242,0.082266,60759.0,60753.0,0.44780488]
["bitfinex-derivatives","BTCF0:USTF0",1723602346551,0.082266,60759.0,60757.0,0.06550336]
["bitfinex-derivatives","BTCF0:USTF0",1723602348752,0.082266,60759.0,60756.0,0.06550336]
["bitfinex-derivatives","BTCF0:USTF0",1723602349653,0.443066,60759.0,60756.0,0.06550336]
["bitfinex-derivatives","BTCF0:USTF0",1723602350854,0.444066,60759.0,60756.0,0.06950336]
["bitfinex-derivatives","BTCF0:USTF0",1723602351053,0.083266,60759.0,60756.0,0.06950336]
["bitfinex-derivatives","BTCF0:USTF0",1723602351351,0.0981015,60759.0,60756.0,0.06950336]
["bitfinex-derivatives","BTCF0:USTF0",1723602351559,0.444066,60759.0,60756.0,0.06950336]
["bitfinex-derivatives","BTCF0:USTF0",1723602351744,0.082268,60757.0,60756.0,0.06950336]
["bitfinex-derivatives","BTCF0:USTF0",1723602351948,0.77806,60757.0,60754.0,0.06550336]
["bitfinex-derivatives","BTCF0:USTF0",1723602352142,0.082272,60754.0,60753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602352349,0.443072,60754.0,60753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602352556,1.336872,60754.0,60753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602353052,0.082274,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602353255,0.576074,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602353450,0.976074,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602354453,0.977074,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602355459,0.577074,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602355663,0.977074,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602356457,0.577074,60753.0,60752.0,0.00024682]
["bitfinex-derivatives","BTCF0:USTF0",1723602356854,0.588074,60753.0,60752.0,0.00124682]
["bitfinex-derivatives","BTCF0:USTF0",1723602357658,0.082279,60749.0,60748.0,0.06550336]
["bitfinex-derivatives","BTCF0:USTF0",1723602357961,0.2843,60749.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602358161,0.06560732,60747.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602359160,0.082283,60746.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602359359,0.14789032,60746.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602360357,0.06560732,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602360558,0.007,60749.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602360859,0.00024682,60751.0,60748.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1723602361059,0.00024682,60751.0,60750.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723602361255,0.00024682,60751.0,60750.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1723602361459,0.00024682,60751.0,60750.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1723602362054,0.01477857,60751.0,60750.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1723602362255,0.00024682,60751.0,60750.0,0.12535115]
["bitfinex-derivatives","BTCF0:USTF0",1723602363760,0.00524682,60751.0,60750.0,0.12635115]
["bitfinex-derivatives","BTCF0:USTF0",1723602364752,0.36604682,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602365967,0.44832282,60751.0,60750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602366353,0.44832282,60751.0,60742.0,0.45922845]
["bitfinex-derivatives","BTCF0:USTF0",1723602366354,0.08228,60748.0,60747.0,0.08200464]
["bitfinex-derivatives","BTCF0:USTF0",1723602366559,0.08228,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602366560,0.08228,60748.0,60746.0,0.08200464]
["bitfinex-derivatives","BTCF0:USTF0",1723602366755,0.1541,60747.0,60746.0,0.08200464]
["bitfinex-derivatives","BTCF0:USTF0",1723602366954,0.1541,60747.0,60742.0,0.46162845]
["bitfinex-derivatives","BTCF0:USTF0",1723602366955,0.082283,60746.0,60745.0,0.08200464]
["bitfinex-derivatives","BTCF0:USTF0",1723602367154,0.082283,60746.0,60745.0,0.20736969]
["bitfinex-derivatives","BTCF0:USTF0",1723602367753,0.082283,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602368959,0.083283,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602370759,0.087283,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602371467,0.083283,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602371955,0.082283,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602372160,0.086283,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602373963,0.10140009,60746.0,60745.0,0.12536505]
["bitfinex-derivatives","BTCF0:USTF0",1723602374170,0.10140009,60746.0,60745.0,0.12536469]
["bitfinex-derivatives","BTCF0:USTF0",1723602374569,0.10240009,60746.0,60745.0,0.12536469]
["bitfinex-derivatives","BTCF0:USTF0",1723602374763,0.10540009,60746.0,60745.0,0.12536469]
["bitfinex-derivatives","BTCF0:USTF0",1723602376566,0.09840009,60746.0,60745.0,0.12536469]
["bitfinex-derivatives","BTCF0:USTF0",1723602377273,0.082286,60744.0,60743.0,0.09842845]
["bitfinex-derivatives","BTCF0:USTF0",1723602377468,0.082293,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602377774,0.366593,60739.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602377973,0.366593,60739.0,60724.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723602377974,0.082312,60725.0,60724.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723602378171,0.196112,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602378365,0.1138,60725.0,60717.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723602378568,0.1138,60718.0,60717.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723602379879,0.50824703,60724.0,60717.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723602379880,0.79284703,60724.0,60717.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723602380379,0.082316,60722.0,60717.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723602381979,0.082316,60722.0,60717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1723602382178,0.082316,60722.0,60717.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723602382179,0.084316,60722.0,60717.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723602383779,0.084316,60722.0,60721.0,0.04924263]
["bitfinex-derivatives","BTCF0:USTF0",1723602384173,0.084316,60722.0,60718.0,0.06565684]
["bitfinex-derivatives","BTCF0:USTF0",1723602384174,0.082317,60721.0,60718.0,0.04097759]
["bitfinex-derivatives","BTCF0:USTF0",1723602384478,0.2846,60720.0,60715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602384776,0.2846,60720.0,60713.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1723602384777,0.082326,60714.0,60713.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1723602384978,0.443126,60714.0,60713.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1723602387276,0.444126,60714.0,60713.0,0.00020905]
["bitfinex-derivatives","BTCF0:USTF0",1723602388275,0.082329,60712.0,60711.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723602388475,0.082329,60712.0,60698.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1723602388476,0.08234,60704.0,60701.0,0.06565684]
["bitfinex-derivatives","BTCF0:USTF0",1723602388674,0.08234,60704.0,60698.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723602388675,0.3608,60704.0,60698.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723602389279,0.00019658,60703.0,60698.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723602389686,0.6454,60699.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602389983,0.2846,60695.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602390685,0.082352,60695.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602390980,0.07720862,60698.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602391280,0.082351,60696.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602391488,0.001,60695.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602392188,0.082351,60696.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602392384,0.001,60695.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602392579,0.2856,60695.0,60694.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1723602392986,0.2856,60695.0,60679.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723602393176,0.08237,60682.0,60678.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723602393382,0.00013059,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602394381,0.08237,60682.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602395182,0.001,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602395386,7.846e-05,60680.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602395685,0.001,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602396283,0.002,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602396885,0.001,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602397583,0.002,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602397783,0.001,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602399888,0.002,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602400591,0.002,60681.0,60677.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723602400784,0.002,60681.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602400986,0.082384,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602401295,0.6454,60678.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602401592,0.082378,60676.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602402196,0.001,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602402492,0.2856,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602402688,0.367984,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602402890,0.3267778,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602404890,0.3277778,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602405197,0.3287778,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602405400,0.34346867,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602405895,0.34246867,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602406099,0.34346867,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602406395,0.01669087,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602412698,0.01669087,60672.0,60666.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1723602412900,0.01669087,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602413798,0.01569087,60672.0,60666.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1723602413998,0.01669087,60672.0,60666.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1723602414200,0.01669087,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602414596,0.01569087,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602414997,0.01669087,60672.0,60668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602415191,0.01769087,60672.0,60668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602416500,0.01669087,60672.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602416896,0.01669087,60672.0,60668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602417803,0.01669087,60672.0,60669.0,0.22395542]
["bitfinex-derivatives","BTCF0:USTF0",1723602418095,0.01669087,60672.0,60671.0,0.09844181]
["bitfinex-derivatives","BTCF0:USTF0",1723602418292,0.01669087,60672.0,60671.0,0.22395542]
["bitfinex-derivatives","BTCF0:USTF0",1723602418491,0.01669087,60672.0,60671.0,0.12551361]
["bitfinex-derivatives","BTCF0:USTF0",1723602418900,0.082383,60673.0,60671.0,0.12551361]
["bitfinex-derivatives","BTCF0:USTF0",1723602419095,0.09686933,60673.0,60672.0,0.12551361]
["bitfinex-derivatives","BTCF0:USTF0",1723602421095,0.09786933,60673.0,60672.0,0.27828457]
["bitfinex-derivatives","BTCF0:USTF0",1723602421496,0.09886933,60673.0,60672.0,0.27928457]
["bitfinex-derivatives","BTCF0:USTF0",1723602421901,0.49886933,60673.0,60671.0,0.05128296]
["bitfinex-derivatives","BTCF0:USTF0",1723602422204,0.49886933,60673.0,60661.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723602422205,0.082396,60663.0,60661.0,0.06955091]
["bitfinex-derivatives","BTCF0:USTF0",1723602422393,0.082406,60656.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602422599,0.8824,60662.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602422600,0.2846,60655.0,60647.0,0.15281879]
["bitfinex-derivatives","BTCF0:USTF0",1723602422798,0.082408,60654.0,60648.0,0.15281879]
["bitfinex-derivatives","BTCF0:USTF0",1723602422990,0.082408,60654.0,60649.0,0.15281879]
["bitfinex-derivatives","BTCF0:USTF0",1723602423197,0.00015621,60653.0,60650.0,0.15281879]
["bitfinex-derivatives","BTCF0:USTF0",1723602423402,0.00015621,60653.0,60651.0,0.15281879]
["bitfinex-derivatives","BTCF0:USTF0",1723602423601,0.00015621,60653.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602423791,0.00015621,60653.0,60647.0,0.15282056]
["bitfinex-derivatives","BTCF0:USTF0",1723602423989,0.00015621,60653.0,60648.0,0.15482056]
["bitfinex-derivatives","BTCF0:USTF0",1723602424303,0.00015621,60653.0,60649.0,0.15282056]
["bitfinex-derivatives","BTCF0:USTF0",1723602424501,0.00015621,60653.0,60648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602424708,0.00115621,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602425304,0.00215621,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602425603,0.00315621,60653.0,60651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602426396,0.00315621,60653.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602426599,0.00024724,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602426998,0.001,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602427208,0.003,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602427899,0.002,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602428501,0.01666338,60657.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602428804,0.001,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602429105,0.002,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602429303,0.002,60653.0,60652.0,0.51361079]
["bitfinex-derivatives","BTCF0:USTF0",1723602429506,0.002,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602432606,0.084409,60653.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602432813,0.082417,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602433511,0.236017,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602434013,0.1546,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602434607,0.1546,60647.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602435707,0.0765,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602436213,0.09062383,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602436514,0.01612383,60647.0,60646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602437221,0.01612383,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602445719,0.002,60647.0,60646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602445925,0.08265124,60657.0,60656.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1723602445926,0.00024724,60657.0,60656.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1723602446110,0.42617343,60673.0,60656.0,0.48633725]
["bitfinex-derivatives","BTCF0:USTF0",1723602446111,0.5111,60673.0,60656.0,0.48633725]
["bitfinex-derivatives","BTCF0:USTF0",1723602446424,0.5111,60673.0,60666.0,0.06565905]
["bitfinex-derivatives","BTCF0:USTF0",1723602446925,0.52515987,60673.0,60666.0,0.06565905]
["bitfinex-derivatives","BTCF0:USTF0",1723602447228,0.082388,60669.0,60663.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602448814,0.085388,60669.0,60663.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602449019,0.086388,60669.0,60663.0,0.00324724]
["bitfinex-derivatives","BTCF0:USTF0",1723602449818,0.004,60669.0,60663.0,0.00324724]
["bitfinex-derivatives","BTCF0:USTF0",1723602450626,0.004,60669.0,60666.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1723602451017,0.004,60669.0,60668.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1723602451718,0.001,60669.0,60668.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1723602452337,0.001,60669.0,60668.0,0.56870371]
["bitfinex-derivatives","BTCF0:USTF0",1723602452338,0.008,60669.0,60668.0,0.56870371]
["bitfinex-derivatives","BTCF0:USTF0",1723602452820,0.007,60669.0,60668.0,0.56870371]
["bitfinex-derivatives","BTCF0:USTF0",1723602453229,0.007,60669.0,60668.0,0.65076877]
["bitfinex-derivatives","BTCF0:USTF0",1723602453423,0.016,60669.0,60668.0,0.28996877]
["bitfinex-derivatives","BTCF0:USTF0",1723602453626,0.016,60669.0,60668.0,0.6507686]
["bitfinex-derivatives","BTCF0:USTF0",1723602454030,0.016,60669.0,60668.0,0.56870354]
["bitfinex-derivatives","BTCF0:USTF0",1723602454328,0.016,60669.0,60668.0,0.65075369]
["bitfinex-derivatives","BTCF0:USTF0",1723602455131,0.016,60669.0,60668.0,0.443189]
["bitfinex-derivatives","BTCF0:USTF0",1723602455833,0.016,60669.0,60668.0,0.446189]
["bitfinex-derivatives","BTCF0:USTF0",1723602456031,0.017,60669.0,60668.0,0.449189]
["bitfinex-derivatives","BTCF0:USTF0",1723602456424,0.01,60669.0,60668.0,0.449189]
["bitfinex-derivatives","BTCF0:USTF0",1723602456731,0.01405987,60673.0,60668.0,0.449189]
["bitfinex-derivatives","BTCF0:USTF0",1723602456933,0.15892524,60676.0,60671.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602457133,0.15892524,60676.0,60670.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602457832,0.15892524,60676.0,60671.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602458228,0.15892524,60676.0,60670.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602458424,0.15992524,60676.0,60670.0,0.06860797]
["bitfinex-derivatives","BTCF0:USTF0",1723602459231,0.1745254,60676.0,60670.0,0.06860797]
["bitfinex-derivatives","BTCF0:USTF0",1723602459632,0.1745254,60676.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602460425,0.1755254,60676.0,60671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602461335,0.0911474,60676.0,60670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602463636,0.0911474,60676.0,60669.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602464136,0.0911474,60676.0,60668.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723602464137,0.0911474,60676.0,60670.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602464335,0.1735264,60676.0,60670.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602464538,0.1735264,60676.0,60669.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602464836,0.1735264,60676.0,60671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602466236,0.1745264,60676.0,60671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723602467132,0.1745264,60676.0,60671.0,0.07160797]
["bitfinex-derivatives","BTCF0:USTF0",1723602467533,0.1745264,60676.0,60671.0,0.06760797]
["bitfinex-derivatives","BTCF0:USTF0",1723602468340,0.1745264,60676.0,60671.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602469039,0.1745264,60676.0,60671.0,0.06660797]
["bitfinex-derivatives","BTCF0:USTF0",1723602469241,0.1745264,60676.0,60672.0,0.06560797]
["bitfinex-derivatives","BTCF0:USTF0",1723602470135,0.0148474,60676.0,60673.0,0.56835398]
["bitfinex-derivatives","BTCF0:USTF0",1723602470338,0.0158474,60676.0,60675.0,0.16442915]
["bitfinex-derivatives","BTCF0:USTF0",1723602470540,0.0982254,60676.0,60675.0,0.20754568]
["bitfinex-derivatives","BTCF0:USTF0",1723602470736,0.0972254,60676.0,60675.0,0.08204212]
["bitfinex-derivatives","BTCF0:USTF0",1723602470930,0.0982254,60676.0,60675.0,0.08204212]
["bitfinex-derivatives","BTCF0:USTF0",1723602471137,0.0158474,60676.0,60675.0,0.20754279]
["bitfinex-derivatives","BTCF0:USTF0",1723602471337,0.0158474,60676.0,60675.0,0.20787967]
["bitfinex-derivatives","BTCF0:USTF0",1723602472033,0.0198474,60676.0,60675.0,0.20787967]
["bitfinex-derivatives","BTCF0:USTF0",1723602472637,0.00424724,60676.0,60675.0,0.20787967]
["bitfinex-derivatives","BTCF0:USTF0",1723602472837,0.00524724,60676.0,60675.0,0.20787967]
["bitfinex-derivatives","BTCF0:USTF0",1723602473040,0.00624724,60676.0,60675.0,0.21187967]
["bitfinex-derivatives","BTCF0:USTF0",1723602473343,0.00624724,60676.0,60675.0,0.31037988]
["bitfinex-derivatives","BTCF0:USTF0",1723602474040,0.00524724,60676.0,60675.0,0.31037988]
["bitfinex-derivatives","BTCF0:USTF0",1723602474338,0.00524724,60676.0,60675.0,0.21187967]
["bitfinex-derivatives","BTCF0:USTF0",1723602474544,0.00324724,60676.0,60675.0,0.21187967]
["bitfinex-derivatives","BTCF0:USTF0",1723602475142,0.00324724,60676.0,60675.0,0.36463479]
["bitfinex-derivatives","BTCF0:USTF0",1723602476244,0.00324724,60676.0,60675.0,0.28225579]
["bitfinex-derivatives","BTCF0:USTF0",1723602477245,0.08562524,60676.0,60675.0,0.28225579]
["bitfinex-derivatives","BTCF0:USTF0",1723602477446,0.08562524,60676.0,60675.0,0.28225609]
["bitfinex-derivatives","BTCF0:USTF0",1723602477839,0.08562524,60676.0,60675.0,0.64305609]
["bitfinex-derivatives","BTCF0:USTF0",1723602478241,0.00324724,60676.0,60675.0,0.64305609]
["bitfinex-derivatives","BTCF0:USTF0",1723602478442,0.00324724,60676.0,60675.0,0.72543421]
["bitfinex-derivatives","BTCF0:USTF0",1723602478952,0.00324724,60676.0,60675.0,0.57267956]
["bitfinex-derivatives","BTCF0:USTF0",1723602480949,0.00324724,60676.0,60675.0,0.57267879]
["bitfinex-derivatives","BTCF0:USTF0",1723602483449,0.00324724,60676.0,60675.0,0.72542996]
["bitfinex-derivatives","BTCF0:USTF0",1723602484153,0.00324724,60676.0,60675.0,0.49029979]
["bitfinex-derivatives","BTCF0:USTF0",1723602487159,0.00324724,60676.0,60675.0,0.57267879]
["bitfinex-derivatives","BTCF0:USTF0",1723602488359,0.09821498,60686.0,60683.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723602488559,0.08190156,60685.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602488761,0.08190156,60686.0,60684.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1723602489160,0.08190156,60686.0,60685.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1723602489361,0.08190156,60687.0,60685.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1723602490268,0.08190156,60689.0,60686.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723602490865,0.08190156,60689.0,60685.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1723602490866,0.06550177,60688.0,60687.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723602491062,0.06550177,60689.0,60684.0,0.37865234]
["bitfinex-derivatives","BTCF0:USTF0",1723602491363,0.082373,60680.0,60668.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723602491567,0.54138798,60680.0,60667.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1723602491754,0.46987,60680.0,60667.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1723602491960,0.46987,60680.0,60668.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1723602492668,0.46987,60680.0,60669.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1723602493173,0.56807814,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602493358,1.06247814,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602493972,0.56807814,60680.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602494175,0.56807814,60680.0,60679.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602494674,0.56808373,60680.0,60679.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602495263,0.57408373,60680.0,60679.0,0.00524724]
["bitfinex-derivatives","BTCF0:USTF0",1723602495871,0.47587559,60680.0,60679.0,0.00524724]
["bitfinex-derivatives","BTCF0:USTF0",1723602496373,0.449173,60680.0,60679.0,0.00524724]
["bitfinex-derivatives","BTCF0:USTF0",1723602496772,0.46745106,60680.0,60679.0,0.00524724]
["bitfinex-derivatives","BTCF0:USTF0",1723602498375,0.38507806,60680.0,60679.0,0.00524724]
["bitfinex-derivatives","BTCF0:USTF0",1723602498568,0.38507806,60680.0,60679.0,0.13074684]
["bitfinex-derivatives","BTCF0:USTF0",1723602503478,0.38507806,60680.0,60679.0,0.08749854]
["bitfinex-derivatives","BTCF0:USTF0",1723602503779,0.38507806,60680.0,60679.0,0.00524724]
["bitfinex-derivatives","BTCF0:USTF0",1723602505477,0.38507806,60680.0,60679.0,0.13075386]
["bitfinex-derivatives","BTCF0:USTF0",1723602506580,0.02427806,60680.0,60679.0,0.13075386]
["bitfinex-derivatives","BTCF0:USTF0",1723602506874,0.014,60689.0,60685.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1723602507082,0.014,60689.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602507278,0.014,60689.0,60688.0,0.48630662]
["bitfinex-derivatives","BTCF0:USTF0",1723602507279,0.03237335,60689.0,60688.0,0.48630662]
["bitfinex-derivatives","BTCF0:USTF0",1723602507481,0.014,60689.0,60688.0,0.48630662]
["bitfinex-derivatives","BTCF0:USTF0",1723602507783,0.014,60689.0,60688.0,0.58498913]
["bitfinex-derivatives","BTCF0:USTF0",1723602508179,0.01765956,60693.0,60688.0,0.48630662]
["bitfinex-derivatives","BTCF0:USTF0",1723602508383,0.01765956,60693.0,60691.0,0.0821928]
["bitfinex-derivatives","BTCF0:USTF0",1723602508682,0.01765956,60693.0,60691.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1723602510579,0.01024724,60692.0,60691.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1723602511081,0.01924724,60692.0,60691.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1723602511482,0.02824724,60692.0,60691.0,0.0831928]
["bitfinex-derivatives","BTCF0:USTF0",1723602511785,0.02824724,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602512473,0.11008181,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602517688,0.02824724,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602518178,0.11008181,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602518380,0.02824724,60692.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602525091,0.02824724,60692.0,60691.0,0.3878125]
["bitfinex-derivatives","BTCF0:USTF0",1723602525292,0.3608,60705.0,60694.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1723602525496,0.01,60704.0,60701.0,0.06568419]
["bitfinex-derivatives","BTCF0:USTF0",1723602526090,0.01,60704.0,60702.0,0.06568419]
["bitfinex-derivatives","BTCF0:USTF0",1723602526287,0.082342,60703.0,60702.0,0.06568419]
["bitfinex-derivatives","BTCF0:USTF0",1723602526596,0.01,60704.0,60701.0,0.06568419]
["bitfinex-derivatives","BTCF0:USTF0",1723602526597,0.082343,60702.0,60701.0,0.06568419]
["bitfinex-derivatives","BTCF0:USTF0",1723602527488,0.082343,60702.0,60697.0,0.08235248]
["bitfinex-derivatives","BTCF0:USTF0",1723602527698,0.082343,60702.0,60701.0,0.06567618]
["bitfinex-derivatives","BTCF0:USTF0",1723602527900,0.082343,60702.0,60701.0,0.06567581]
["bitfinex-derivatives","BTCF0:USTF0",1723602528290,0.095343,60702.0,60701.0,0.06667581]
["bitfinex-derivatives","BTCF0:USTF0",1723602529094,0.109343,60702.0,60701.0,0.06767581]
["bitfinex-derivatives","BTCF0:USTF0",1723602529400,0.188943,60702.0,60701.0,0.06767581]
["bitfinex-derivatives","BTCF0:USTF0",1723602533505,1.083183,60702.0,60701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602533691,1.09965396,60702.0,60697.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602533898,0.22971635,60701.0,60697.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602534096,0.366948,60698.0,60697.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602534294,0.366948,60698.0,60682.0,0.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1723602534295,0.082368,60683.0,60682.0,0.01725849]
["bitfinex-derivatives","BTCF0:USTF0",1723602534599,0.082368,60683.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602534600,0.082374,60679.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602534803,0.11455704,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602535096,0.25543267,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602535298,0.18120908,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602535497,0.14087829,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602535703,0.05850029,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602536007,0.14124542,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602536389,0.1730519,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602536797,0.14124542,60676.0,60675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723602537599,0.05850029,60676.0,60675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723602538201,0.1730519,60676.0,60675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723602538397,0.05850029,60676.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602538702,0.03180648,60676.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602539494,0.05850029,60676.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602539695,0.05850029,60677.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602539890,0.1730519,60677.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602540205,0.05850029,60676.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602540998,0.0318129,60676.0,60675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723602541203,0.0318129,60676.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723602541598,0.0173014,60678.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723602541799,0.082374,60679.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723602541994,0.082374,60679.0,60678.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602542399,0.082374,60679.0,60677.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602544894,0.082374,60679.0,60677.0,0.06666579]
["bitfinex-derivatives","BTCF0:USTF0",1723602545297,0.09943776,60679.0,60677.0,0.06666579]
["bitfinex-derivatives","BTCF0:USTF0",1723602545695,0.09943776,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602546101,0.09943776,60679.0,60677.0,0.06666579]
["bitfinex-derivatives","BTCF0:USTF0",1723602548413,0.09943776,60679.0,60677.0,0.06866579]
["bitfinex-derivatives","BTCF0:USTF0",1723602548604,0.09943776,60679.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602549008,0.082375,60678.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602552605,0.01706376,60679.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602552804,0.3608,60681.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602553206,0.37798568,60681.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602553412,0.082375,60678.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602556710,0.37798568,60681.0,60677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723602557110,0.37798568,60681.0,60680.0,0.04920864]
["bitfinex-derivatives","BTCF0:USTF0",1723602557507,0.37798568,60681.0,60678.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602557913,0.01718568,60681.0,60678.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602558115,0.443171,60681.0,60678.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602558610,0.443171,60681.0,60679.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602558809,0.444171,60681.0,60679.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602559619,0.444171,60681.0,60680.0,0.06566579]
["bitfinex-derivatives","BTCF0:USTF0",1723602560414,0.443171,60681.0,60678.0,0.08710524]
["bitfinex-derivatives","BTCF0:USTF0",1723602560615,0.082371,60681.0,60678.0,0.08710524]
["bitfinex-derivatives","BTCF0:USTF0",1723602560817,0.443171,60681.0,60678.0,0.08710524]
["bitfinex-derivatives","BTCF0:USTF0",1723602561012,0.443171,60681.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602561215,0.01781414,60682.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602561513,0.0817336,60699.0,60680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602561514,0.2846,60701.0,60687.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723602561718,0.082348,60698.0,60697.0,0.06575853]
["bitfinex-derivatives","BTCF0:USTF0",1723602561910,0.082348,60698.0,60695.0,0.44299816]
["bitfinex-derivatives","BTCF0:USTF0",1723602561911,0.196248,60698.0,60695.0,0.44299816]
["bitfinex-derivatives","BTCF0:USTF0",1723602562313,0.196248,60698.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602562509,0.196248,60698.0,60696.0,0.08219816]
["bitfinex-derivatives","BTCF0:USTF0",1723602563312,0.196248,60698.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602563525,0.1139,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602563713,0.1139,60696.0,60695.0,0.58489808]
["bitfinex-derivatives","BTCF0:USTF0",1723602563911,0.1139,60696.0,60695.0,0.12546029]
["bitfinex-derivatives","BTCF0:USTF0",1723602563912,0.367151,60696.0,60695.0,0.12546029]
["bitfinex-derivatives","BTCF0:USTF0",1723602564111,1.49220759,60696.0,60690.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602564421,0.43205062,60691.0,60690.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602564620,0.43415278,60691.0,60690.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602564822,0.51651078,60691.0,60690.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602566120,0.51651078,60691.0,60690.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602566324,0.66383441,60691.0,60690.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602566910,0.51651078,60691.0,60690.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602567919,0.46597435,60691.0,60690.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602571119,0.367158,60691.0,60690.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602572416,0.082359,60690.0,60688.0,0.06566261]
["bitfinex-derivatives","BTCF0:USTF0",1723602572618,0.082359,60690.0,60687.0,0.06566261]
["bitfinex-derivatives","BTCF0:USTF0",1723602572619,0.082362,60688.0,60687.0,0.06566261]
["bitfinex-derivatives","BTCF0:USTF0",1723602572816,0.2848,60688.0,60679.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602573015,0.0775,60687.0,60679.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602573217,0.082371,60681.0,60679.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602573418,0.082371,60681.0,60678.0,0.44298349]
["bitfinex-derivatives","BTCF0:USTF0",1723602573622,0.3608,60685.0,60678.0,0.44298349]
["bitfinex-derivatives","BTCF0:USTF0",1723602573914,0.2848,60680.0,60677.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602574122,0.082377,60677.0,60676.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602574325,0.082378,60676.0,60675.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602576725,0.09922645,60676.0,60675.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602576927,0.10022645,60676.0,60675.0,0.09118349]
["bitfinex-derivatives","BTCF0:USTF0",1723602577426,0.09922645,60676.0,60675.0,0.08218349]
["bitfinex-derivatives","BTCF0:USTF0",1723602577726,0.09922645,60676.0,60675.0,0.08718349]
["bitfinex-derivatives","BTCF0:USTF0",1723602581331,0.09922645,60676.0,60675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723602582232,0.09922645,60676.0,60675.0,0.08718349]
["bitfinex-derivatives","BTCF0:USTF0",1723602582629,0.3608,60681.0,60676.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1723602582825,0.082366,60685.0,60679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602583026,0.082366,60685.0,60680.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723602583526,0.09879144,60685.0,60680.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723602584932,0.09979144,60685.0,60680.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723602587339,0.09879144,60685.0,60680.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723602594141,0.45959144,60685.0,60680.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723602595145,0.082368,60684.0,60680.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723602595942,0.1139,60681.0,60680.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723602598744,0.1139,60681.0,60680.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723602599050,0.1139,60681.0,60680.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723602604262,0.6083,60681.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602604449,0.1139,60676.0,60662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602604652,0.1139,60663.0,60659.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1723602604847,0.1139,60660.0,60659.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1723602605963,0.082397,60662.0,60659.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1723602606754,0.001,60660.0,60659.0,0.01412613]
["bitfinex-derivatives","BTCF0:USTF0",1723602607260,0.001,60660.0,60659.0,0.02812613]
["bitfinex-derivatives","BTCF0:USTF0",1723602607458,0.002,60660.0,60659.0,0.04212613]
["bitfinex-derivatives","BTCF0:USTF0",1723602608258,0.002,60660.0,60659.0,0.02812613]
["bitfinex-derivatives","BTCF0:USTF0",1723602608456,0.1617,60660.0,60659.0,0.01412613]
["bitfinex-derivatives","BTCF0:USTF0",1723602609466,0.4946,60659.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602609763,0.082427,60640.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602610364,0.00012613,60639.0,60637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602611364,0.00012613,60639.0,60637.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723602611563,0.3608,60671.0,60638.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723602611867,0.2849,60662.0,60653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602612067,0.08241,60653.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602612255,0.0807,60659.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602612457,0.082404,60657.0,60648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602612658,0.082405,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602613963,0.083405,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602615170,0.083405,60656.0,60647.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1723602615368,0.083405,60656.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602616067,0.001,60656.0,60654.0,0.443207]
["bitfinex-derivatives","BTCF0:USTF0",1723602616267,0.00024724,60659.0,60655.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723602616463,0.001,60656.0,60655.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723602618359,0.003,60656.0,60655.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723602618559,0.004,60656.0,60655.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723602619358,0.003,60656.0,60655.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723602620163,0.003,60656.0,60655.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723602620967,0.003,60656.0,60655.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723602621175,0.003,60656.0,60655.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723602621570,0.085405,60656.0,60655.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723602622471,0.082405,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602623370,0.00024724,60659.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602623565,0.00024724,60659.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602623772,0.001,60656.0,60655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602626171,0.001,60656.0,60655.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723602626367,0.001,60656.0,60655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723602626877,0.002,60656.0,60655.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723602627273,0.002,60656.0,60655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723602628171,0.0758,60668.0,60655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723602628478,0.5916,60676.0,60655.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723602628479,0.3608,60676.0,60667.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723602628671,0.45972011,60676.0,60668.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723602629274,0.37734211,60676.0,60668.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723602630281,0.082381,60674.0,60668.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723602630876,0.37734211,60676.0,60666.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1723602631179,0.01654211,60676.0,60666.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1723602631388,0.2849,60677.0,60666.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1723602631570,0.2849,60677.0,60668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723602631777,0.082382,60673.0,60672.0,0.04919001]
["bitfinex-derivatives","BTCF0:USTF0",1723602632074,0.36104724,60678.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602632471,0.00024724,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602632670,0.0796,60686.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602632979,0.0792,60689.0,60682.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602633177,0.17104208,60689.0,60682.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602633373,0.45594208,60689.0,60683.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602633577,0.082366,60685.0,60683.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602634578,0.45594208,60689.0,60683.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602634770,0.45594208,60689.0,60685.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602635476,0.45594208,60689.0,60684.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602635679,0.01654208,60689.0,60684.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602635878,0.009,60689.0,60686.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602636274,0.009,60689.0,60688.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602636581,0.009,60689.0,60683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602636582,0.009,60689.0,60686.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602637084,0.019,60689.0,60686.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602637278,0.01,60689.0,60686.0,0.04918255]
["bitfinex-derivatives","BTCF0:USTF0",1723602637482,0.01,60689.0,60685.0,0.05018255]
["bitfinex-derivatives","BTCF0:USTF0",1723602637986,0.011,60689.0,60685.0,0.05018255]
["bitfinex-derivatives","BTCF0:USTF0",1723602638178,0.011,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602638576,0.09904782,60690.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602638777,0.01,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602639483,0.01,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602639484,0.044,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602640081,0.6897,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602640283,0.34559687,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602640479,0.44359531,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602640780,0.34559687,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602641286,0.34559687,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602641287,0.02669687,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602641582,0.08166754,60685.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602641785,0.08166754,60686.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602642172,0.02,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602642173,0.10166754,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602642376,0.10166754,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602642579,0.02,60689.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602642789,0.06534223,60688.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602644881,0.06534223,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602644882,0.07734223,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602645383,0.012,60688.0,60687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602646379,0.022,60688.0,60687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602646773,0.022,60688.0,60687.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1723602648488,0.022,60688.0,60687.0,0.65254706]
["bitfinex-derivatives","BTCF0:USTF0",1723602649983,0.022,60688.0,60687.0,1.54686706]
["bitfinex-derivatives","BTCF0:USTF0",1723602650186,0.082348,60698.0,60688.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1723602650384,0.082348,60698.0,60697.0,0.04914953]
["bitfinex-derivatives","BTCF0:USTF0",1723602650590,0.082348,60698.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602651382,0.082349,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602652196,0.082349,60697.0,60696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602652594,0.082349,60697.0,60691.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602652595,0.89428,60697.0,60692.0,0.0491473]
["bitfinex-derivatives","BTCF0:USTF0",1723602652789,0.2849,60695.0,60692.0,0.0491473]
["bitfinex-derivatives","BTCF0:USTF0",1723602652995,0.2849,60695.0,60691.0,0.04939454]
["bitfinex-derivatives","BTCF0:USTF0",1723602652996,0.0778,60694.0,60691.0,0.04939454]
["bitfinex-derivatives","BTCF0:USTF0",1723602653490,0.082356,60692.0,60691.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602653790,0.10905293,60692.0,60691.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602654897,0.10905293,60692.0,60691.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602656092,0.10905305,60692.0,60691.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602656291,0.11305305,60692.0,60691.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602659395,0.14485955,60692.0,60691.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602660698,0.1448595,60692.0,60691.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602661794,0.086356,60692.0,60691.0,0.08416938]
["bitfinex-derivatives","BTCF0:USTF0",1723602662598,0.086356,60692.0,60691.0,0.20964932]
["bitfinex-derivatives","BTCF0:USTF0",1723602664295,0.086356,60692.0,60691.0,0.08416938]
["bitfinex-derivatives","BTCF0:USTF0",1723602664495,0.086356,60692.0,60691.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602665605,0.086356,60692.0,60691.0,0.08416938]
["bitfinex-derivatives","BTCF0:USTF0",1723602666703,0.086356,60692.0,60691.0,0.12772814]
["bitfinex-derivatives","BTCF0:USTF0",1723602668998,0.086356,60692.0,60691.0,0.12772718]
["bitfinex-derivatives","BTCF0:USTF0",1723602669600,0.086356,60692.0,60691.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602671201,1.00737461,60692.0,60682.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602671402,0.082375,60678.0,60677.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602671703,0.06560793,60678.0,60676.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602671907,0.082378,60676.0,60675.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602672102,0.082378,60676.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602672103,0.196278,60676.0,60674.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602673098,0.196278,60676.0,60673.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602673302,0.1139,60674.0,60673.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602674006,0.083378,60676.0,60673.0,0.04935175]
["bitfinex-derivatives","BTCF0:USTF0",1723602674208,0.09419488,60676.0,60674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602674902,0.082379,60675.0,60674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602675209,0.443179,60675.0,60674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723602675999,0.082386,60670.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602677096,0.082386,60670.0,60669.0,0.06591786]
["bitfinex-derivatives","BTCF0:USTF0",1723602678203,0.082386,60670.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602679005,0.084386,60670.0,60669.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602679201,0.084386,60670.0,60669.0,0.06591786]
["bitfinex-derivatives","BTCF0:USTF0",1723602679705,0.007,60670.0,60669.0,0.06591786]
["bitfinex-derivatives","BTCF0:USTF0",1723602679907,0.007,60670.0,60669.0,0.36204724]
["bitfinex-derivatives","BTCF0:USTF0",1723602680301,0.006,60670.0,60669.0,0.36204724]
["bitfinex-derivatives","BTCF0:USTF0",1723602689119,0.006,60670.0,60669.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602692111,0.088386,60670.0,60669.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602692513,0.088386,60670.0,60669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723602692514,1.426052,60670.0,60669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723602692722,0.08239,60667.0,60666.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1723602693020,0.36719,60667.0,60666.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1723602693216,0.9441,60667.0,60666.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1723602694522,0.44958,60667.0,60666.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1723602694922,0.45258,60667.0,60666.0,0.04924364]
["bitfinex-derivatives","BTCF0:USTF0",1723602695716,0.45258,60667.0,60666.0,0.03632452]
["bitfinex-derivatives","BTCF0:USTF0",1723602695921,0.082393,60665.0,60664.0,0.06565819]
["bitfinex-derivatives","BTCF0:USTF0",1723602696115,0.443193,60665.0,60664.0,0.06565819]
["bitfinex-derivatives","BTCF0:USTF0",1723602696518,0.518593,60665.0,60664.0,0.06565819]
["bitfinex-derivatives","BTCF0:USTF0",1723602697217,0.518593,60665.0,60660.0,0.08231998]
["bitfinex-derivatives","BTCF0:USTF0",1723602697218,0.082398,60661.0,60660.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602698421,0.520593,60665.0,60660.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602698625,0.445193,60665.0,60660.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602699518,0.445193,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602700222,0.445193,60665.0,60660.0,0.00624724]
["bitfinex-derivatives","BTCF0:USTF0",1723602701127,0.443193,60665.0,60660.0,0.00824724]
["bitfinex-derivatives","BTCF0:USTF0",1723602701325,0.443193,60665.0,60660.0,0.00624724]
["bitfinex-derivatives","BTCF0:USTF0",1723602701812,0.443193,60665.0,60660.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602702018,0.443193,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602702421,0.082393,60665.0,60664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602703023,0.082393,60665.0,60660.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602703223,0.082393,60665.0,60660.0,0.00824724]
["bitfinex-derivatives","BTCF0:USTF0",1723602703619,0.082394,60664.0,60660.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602705127,0.29585278,60667.0,60660.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602705322,0.01105278,60667.0,60664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602705534,0.01105278,60667.0,60665.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723602706132,0.2848,60678.0,60666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602706430,0.0106116,60681.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602706631,0.2848,60690.0,60681.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1723602706935,0.2848,60690.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602707329,0.29583929,60690.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602709437,0.30083929,60690.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602711833,0.30083929,60690.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602712038,0.30083929,60690.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602713138,0.08236,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602713837,0.57668,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602714143,0.49432,60689.0,60683.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602714441,0.2848,60684.0,60683.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602716137,0.2848,60684.0,60683.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602716431,0.2848,60684.0,60683.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602716637,0.2898,60684.0,60683.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602717046,0.2928,60684.0,60683.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602720334,0.375167,60684.0,60683.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602728544,0.008,60684.0,60683.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602728745,0.008,60684.0,60683.0,0.06775235]
["bitfinex-derivatives","BTCF0:USTF0",1723602729250,0.008,60684.0,60683.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1723602730256,0.008,60684.0,60683.0,0.07604724]
["bitfinex-derivatives","BTCF0:USTF0",1723602730550,0.008,60684.0,60683.0,0.15841524]
["bitfinex-derivatives","BTCF0:USTF0",1723602732245,0.01103929,60690.0,60683.0,0.57040724]
["bitfinex-derivatives","BTCF0:USTF0",1723602732455,0.35048678,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602732456,0.28504724,60695.0,60688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602733056,0.28504724,60695.0,60688.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1723602733447,0.29570499,60695.0,60688.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1723602734150,0.36114453,60695.0,60688.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1723602734354,0.36114453,60695.0,60688.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1723602734549,0.36114453,60695.0,60688.0,0.443162]
["bitfinex-derivatives","BTCF0:USTF0",1723602734852,0.01690499,60695.0,60688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602735054,0.06543954,60704.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602735258,0.24063443,60708.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602735259,0.08179943,60707.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602735455,0.06572362,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602735750,0.24063443,60708.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602735751,0.06572362,60706.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602736153,0.06572362,60704.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602736355,0.082336,60707.0,60703.0,0.56812987]
["bitfinex-derivatives","BTCF0:USTF0",1723602736552,0.082336,60707.0,60706.0,0.06571944]
["bitfinex-derivatives","BTCF0:USTF0",1723602737544,0.082336,60707.0,60705.0,0.06571944]
["bitfinex-derivatives","BTCF0:USTF0",1723602738155,0.082336,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602739048,0.443136,60707.0,60705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602741159,0.443136,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602742155,0.443136,60707.0,60705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602742659,0.443136,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602743854,0.443136,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602744563,0.75607234,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602745456,0.75607234,60707.0,60706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602746157,0.75607234,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602746563,0.59247347,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602747063,0.75607234,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602747263,0.59247347,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602747664,0.23167347,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602747863,0.59247347,60707.0,60706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602750158,0.59247347,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602750360,0.39527234,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602750762,0.23166919,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602750970,0.39526806,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602751673,0.39527068,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602751867,0.50917068,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602752563,0.34557181,60707.0,60706.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723602752872,0.26323581,60707.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602753066,0.082347,60699.0,60698.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602753270,0.37937123,60699.0,60698.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602753469,0.37937123,60699.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602753470,0.082356,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602753764,0.26326128,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602753966,0.42637547,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602754470,0.29506112,60692.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602754865,0.29506112,60692.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602755965,0.46596112,60692.0,60691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602756570,0.46796112,60692.0,60691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602756772,0.18316112,60692.0,60691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602757273,0.18316112,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602758975,0.084356,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602759275,0.0948583,60692.0,60691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602762168,0.0948583,60692.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602762169,0.9499783,60692.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602762379,0.6456,60686.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602763272,0.727964,60686.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602764377,0.728964,60686.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602765765,0.727964,60686.0,60685.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602766378,0.729964,60686.0,60685.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1723602766879,0.732964,60686.0,60685.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723602767077,0.732964,60686.0,60685.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723602773179,0.372164,60686.0,60685.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723602775982,0.201264,60686.0,60685.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723602776179,0.1189,60686.0,60685.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723602776378,0.0105023,60692.0,60685.0,0.89636001]
["bitfinex-derivatives","BTCF0:USTF0",1723602776579,0.1139,60690.0,60689.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723602776783,0.1139,60690.0,60689.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1723602777084,0.1139,60690.0,60689.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1723602777978,0.2847,60696.0,60689.0,0.93748]
["bitfinex-derivatives","BTCF0:USTF0",1723602778179,0.2847,60696.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602780179,0.2847,60696.0,60694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602780983,0.2847,60696.0,60694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602784288,0.09315139,60698.0,60694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602784489,0.09315139,60698.0,60695.0,0.08212373]
["bitfinex-derivatives","BTCF0:USTF0",1723602784490,0.01080339,60698.0,60695.0,0.08212373]
["bitfinex-derivatives","BTCF0:USTF0",1723602785286,0.01080339,60698.0,60696.0,0.12546205]
["bitfinex-derivatives","BTCF0:USTF0",1723602785585,0.0928635,60698.0,60697.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723602785778,0.01080339,60698.0,60697.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723602785983,0.01080339,60698.0,60697.0,0.576589]
["bitfinex-derivatives","BTCF0:USTF0",1723602786385,0.00024724,60698.0,60697.0,0.976589]
["bitfinex-derivatives","BTCF0:USTF0",1723602787385,0.00024724,60698.0,60697.0,0.977589]
["bitfinex-derivatives","BTCF0:USTF0",1723602787892,0.00024724,60698.0,60697.0,0.978589]
["bitfinex-derivatives","BTCF0:USTF0",1723602788187,0.00024724,60698.0,60697.0,1.339389]
["bitfinex-derivatives","BTCF0:USTF0",1723602789388,0.06583921,60698.0,60697.0,1.339389]
["bitfinex-derivatives","BTCF0:USTF0",1723602789595,0.09256449,60702.0,60699.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1723602789596,0.01050438,60702.0,60699.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1723602789888,0.2847,60708.0,60700.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723602790085,0.2847,60708.0,60703.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1723602790477,0.2847,60708.0,60702.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1723602791284,0.082339,60705.0,60702.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1723602792684,0.082339,60705.0,60703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602793190,0.082339,60705.0,60702.0,0.06660343]
["bitfinex-derivatives","BTCF0:USTF0",1723602793589,0.01050207,60708.0,60704.0,0.06560343]
["bitfinex-derivatives","BTCF0:USTF0",1723602793794,0.00024724,60712.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602793991,0.00024724,60712.0,60711.0,0.06556734]
["bitfinex-derivatives","BTCF0:USTF0",1723602794294,0.00024724,60712.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602794479,0.00024724,60712.0,60711.0,0.06554497]
["bitfinex-derivatives","BTCF0:USTF0",1723602795581,0.0108498,60712.0,60710.0,0.06554497]
["bitfinex-derivatives","BTCF0:USTF0",1723602796190,0.0108498,60712.0,60711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602796486,0.0375354,60712.0,60711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602796792,0.0375354,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602796793,0.10963337,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602796992,0.10963337,60712.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602797196,0.09878357,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602797389,0.09878357,60711.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602798193,0.09878357,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602798994,0.09878357,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602799293,0.09878357,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602799793,0.23011303,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602799986,0.09878357,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602800596,0.22985641,60711.0,60710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602800894,0.22985641,60711.0,60710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723602801283,0.0584785,60711.0,60710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723602804195,0.0584785,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602804995,0.0584785,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602805196,0.0584785,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602805592,0.0584785,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602805795,0.0584785,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602808504,0.17318267,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602808892,0.17318267,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602809095,0.17318267,60711.0,60710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602809497,0.34317747,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602809698,0.38348303,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602809999,0.51633615,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602810895,0.36703,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602817909,0.19623,60711.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602822706,0.082336,60707.0,60706.0,0.00055311]
["bitfinex-derivatives","BTCF0:USTF0",1723602822910,0.08234,60704.0,60703.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602823105,0.082345,60700.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602823306,0.196245,60700.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602824401,0.082347,60699.0,60693.0,0.36104724]
["bitfinex-derivatives","BTCF0:USTF0",1723602824607,0.082347,60699.0,60698.0,0.48625426]
["bitfinex-derivatives","BTCF0:USTF0",1723602825711,0.1139,60702.0,60698.0,0.48625426]
["bitfinex-derivatives","BTCF0:USTF0",1723602825912,0.1547,60703.0,60701.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602826116,0.16571546,60703.0,60702.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602826507,0.16571546,60703.0,60701.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602826713,0.09335746,60703.0,60701.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602829109,0.09335746,60703.0,60700.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602833116,0.09335746,60703.0,60699.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602833505,0.09335746,60703.0,60700.0,0.20750142]
["bitfinex-derivatives","BTCF0:USTF0",1723602833711,0.09335746,60703.0,60700.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602835406,0.09335746,60703.0,60701.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602837213,0.09335746,60703.0,60699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602837214,0.09335746,60703.0,60702.0,0.08204919]
["bitfinex-derivatives","BTCF0:USTF0",1723602837514,0.09335746,60703.0,60702.0,0.20750124]
["bitfinex-derivatives","BTCF0:USTF0",1723602838611,0.09335746,60703.0,60702.0,0.12545205]
["bitfinex-derivatives","BTCF0:USTF0",1723602840413,0.082344,60701.0,60700.0,0.04630784]
["bitfinex-derivatives","BTCF0:USTF0",1723602840603,0.082353,60694.0,60684.0,0.47564706]
["bitfinex-derivatives","BTCF0:USTF0",1723602840803,0.082364,60686.0,60684.0,0.11484706]
["bitfinex-derivatives","BTCF0:USTF0",1723602841007,0.2847,60691.0,60685.0,0.15273212]
["bitfinex-derivatives","BTCF0:USTF0",1723602841214,0.2847,60691.0,60683.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1723602841408,0.2847,60691.0,60684.0,0.15273582]
["bitfinex-derivatives","BTCF0:USTF0",1723602841603,0.2847,60691.0,60688.0,0.08222605]
["bitfinex-derivatives","BTCF0:USTF0",1723602842110,0.1406,60690.0,60688.0,0.08222605]
["bitfinex-derivatives","BTCF0:USTF0",1723602842305,0.08236,60689.0,60688.0,0.08222605]
["bitfinex-derivatives","BTCF0:USTF0",1723602842511,0.52552,60689.0,60688.0,0.06408426]
["bitfinex-derivatives","BTCF0:USTF0",1723602842717,0.082364,60686.0,60685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602843913,0.08237,60682.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602844211,0.44317,60682.0,60681.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1723602845417,0.44317,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602845625,0.72787,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602846724,0.72787,60682.0,60681.0,0.05346202]
["bitfinex-derivatives","BTCF0:USTF0",1723602847422,0.72787,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602848414,0.36707,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602848718,0.72787,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602848919,0.36707,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602849111,0.72787,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602849522,0.79347977,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602849715,0.43267977,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602849914,0.79347977,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602850113,0.43267977,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602850316,0.79347977,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602850520,0.73879189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602850715,0.80440166,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602851120,0.73879189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602853021,0.37799189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602853221,0.73879189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602854017,0.56799189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602855221,0.20719189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602855423,0.56799189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602860023,0.20719189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602860217,0.56799189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602860816,0.20719189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602861014,0.56799189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602863921,0.20719189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602864120,0.56799189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602864417,0.12482189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602865022,0.12482189,60682.0,60681.0,0.0698886]
["bitfinex-derivatives","BTCF0:USTF0",1723602865429,0.12482189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602868233,0.20719189,60682.0,60681.0,0.00424724]
["bitfinex-derivatives","BTCF0:USTF0",1723602869633,0.20719189,60682.0,60681.0,0.12974648]
["bitfinex-derivatives","BTCF0:USTF0",1723602870030,0.082371,60681.0,60680.0,0.08228222]
["bitfinex-derivatives","BTCF0:USTF0",1723602870236,0.082372,60680.0,60679.0,0.08228222]
["bitfinex-derivatives","BTCF0:USTF0",1723602870420,0.196272,60680.0,60679.0,0.20778754]
["bitfinex-derivatives","BTCF0:USTF0",1723602871729,0.082375,60678.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602871936,0.09879273,60675.0,60669.0,0.12218312]
["bitfinex-derivatives","BTCF0:USTF0",1723602872233,0.19622728,60670.0,60669.0,0.12218312]
["bitfinex-derivatives","BTCF0:USTF0",1723602872428,0.1139,60670.0,60669.0,0.12218312]
["bitfinex-derivatives","BTCF0:USTF0",1723602873731,0.1139,60670.0,60669.0,0.13518312]
["bitfinex-derivatives","BTCF0:USTF0",1723602873931,0.14060236,60670.0,60669.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723602874436,0.1139,60670.0,60669.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1723602875836,0.1139,60670.0,60669.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723602876039,0.1139,60670.0,60669.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1723602876231,0.12455055,60670.0,60669.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1723602876636,0.20689034,60670.0,60669.0,0.50998312]
["bitfinex-derivatives","BTCF0:USTF0",1723602878541,0.20689034,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602878957,0.20689034,60670.0,60669.0,0.50998312]
["bitfinex-derivatives","BTCF0:USTF0",1723602880253,0.20689034,60670.0,60669.0,0.14918312]
["bitfinex-derivatives","BTCF0:USTF0",1723602880651,0.20689034,60670.0,60669.0,0.50998312]
["bitfinex-derivatives","BTCF0:USTF0",1723602880847,0.20689034,60670.0,60669.0,0.14918312]
["bitfinex-derivatives","BTCF0:USTF0",1723602881241,0.20689034,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602881659,0.20689034,60670.0,60669.0,0.14915363]
["bitfinex-derivatives","BTCF0:USTF0",1723602881951,0.20689034,60670.0,60669.0,0.50995363]
["bitfinex-derivatives","BTCF0:USTF0",1723602882455,0.20689034,60670.0,60669.0,0.14915363]
["bitfinex-derivatives","BTCF0:USTF0",1723602882648,0.20689034,60670.0,60669.0,0.50995363]
["bitfinex-derivatives","BTCF0:USTF0",1723602882856,0.20689034,60670.0,60669.0,0.14915363]
["bitfinex-derivatives","BTCF0:USTF0",1723602883049,0.20689034,60670.0,60669.0,0.50995363]
["bitfinex-derivatives","BTCF0:USTF0",1723602884450,0.20689034,60670.0,60669.0,0.14915363]
["bitfinex-derivatives","BTCF0:USTF0",1723602884955,0.20689034,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602885145,0.20689034,60670.0,60669.0,0.50995531]
["bitfinex-derivatives","BTCF0:USTF0",1723602885348,0.20689034,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602886553,0.20689034,60670.0,60669.0,0.50995594]
["bitfinex-derivatives","BTCF0:USTF0",1723602886755,0.20689034,60670.0,60669.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1723602886955,0.20689034,60670.0,60669.0,0.50995594]
["bitfinex-derivatives","BTCF0:USTF0",1723602887156,0.20689034,60670.0,60669.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1723602887355,0.20689034,60670.0,60669.0,0.50995594]
["bitfinex-derivatives","BTCF0:USTF0",1723602888156,0.12455055,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602888864,0.12455055,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602889067,0.12455055,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602889957,0.12455055,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602890158,0.12455055,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602890461,0.12455055,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602890663,0.12455055,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602891962,0.12455055,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602892163,0.12455055,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602893763,0.1139,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602894365,0.1139,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602894566,0.1139,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602895264,0.1139,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602895658,0.1139,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602897766,0.1139,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602897966,0.1139,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602898365,0.1139,60670.0,60669.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723602898564,0.1139,60670.0,60669.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1723602901664,0.1139,60670.0,60669.0,0.542987]
["bitfinex-derivatives","BTCF0:USTF0",1723602903268,0.00024724,60678.0,60669.0,0.542987]
["bitfinex-derivatives","BTCF0:USTF0",1723602903269,0.01065811,60673.0,60669.0,0.542987]
["bitfinex-derivatives","BTCF0:USTF0",1723602903573,0.00024724,60678.0,60671.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1723602904565,0.00024724,60678.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602904767,0.1139,60674.0,60671.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1723602904970,0.1139,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602905274,0.1139,60674.0,60671.0,0.096385]
["bitfinex-derivatives","BTCF0:USTF0",1723602905973,0.1139,60674.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602907274,0.1139,60674.0,60673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723602908662,0.1139,60674.0,60673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723602908866,0.1139,60674.0,60673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723602910168,0.1139,60674.0,60673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723602910377,0.1139,60674.0,60673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723602911375,0.1139,60674.0,60673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723602911569,0.1139,60674.0,60673.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723602916180,0.1139,60674.0,60673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723602916375,0.196281,60674.0,60673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723602916882,0.196281,60674.0,60673.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723602917676,0.082391,60667.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602917876,0.082393,60665.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602918178,0.1139,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602920679,0.12550543,60662.0,60661.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723602923081,0.12650543,60662.0,60661.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723602923285,0.12650543,60662.0,60661.0,0.50233345]
["bitfinex-derivatives","BTCF0:USTF0",1723602924181,0.002,60662.0,60661.0,0.50233345]
["bitfinex-derivatives","BTCF0:USTF0",1723602927383,0.1139,60663.0,60662.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1723602927584,0.1139,60663.0,60662.0,0.20793045]
["bitfinex-derivatives","BTCF0:USTF0",1723602927787,0.1139,60663.0,60662.0,0.28483045]
["bitfinex-derivatives","BTCF0:USTF0",1723602929785,0.1139,60663.0,60662.0,0.44860904]
["bitfinex-derivatives","BTCF0:USTF0",1723602929786,0.06545043,60663.0,60662.0,0.44860904]
["bitfinex-derivatives","BTCF0:USTF0",1723602930087,0.06545043,60663.0,60662.0,0.80940904]
["bitfinex-derivatives","BTCF0:USTF0",1723602930291,0.06645043,60663.0,60662.0,0.81240904]
["bitfinex-derivatives","BTCF0:USTF0",1723602930880,0.01057703,60667.0,60662.0,0.81240904]
["bitfinex-derivatives","BTCF0:USTF0",1723602931081,0.1139,60664.0,60663.0,0.36070704]
["bitfinex-derivatives","BTCF0:USTF0",1723602932084,0.196294,60664.0,60663.0,0.12553345]
["bitfinex-derivatives","BTCF0:USTF0",1723602932292,0.196294,60664.0,60662.0,0.45697847]
["bitfinex-derivatives","BTCF0:USTF0",1723602932493,0.196294,60664.0,60662.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723602932790,0.196294,60664.0,60662.0,0.42956063]
["bitfinex-derivatives","BTCF0:USTF0",1723602932990,0.196294,60664.0,60662.0,0.44256063]
["bitfinex-derivatives","BTCF0:USTF0",1723602933194,0.1139,60664.0,60662.0,0.44256063]
["bitfinex-derivatives","BTCF0:USTF0",1723602933392,0.1139,60664.0,60662.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723602933593,0.1149,60664.0,60662.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723602934098,0.12544344,60664.0,60662.0,0.45897847]
["bitfinex-derivatives","BTCF0:USTF0",1723602934285,0.12544344,60664.0,60663.0,0.08217847]
["bitfinex-derivatives","BTCF0:USTF0",1723602934487,0.001,60664.0,60663.0,0.08217847]
["bitfinex-derivatives","BTCF0:USTF0",1723602934688,0.001,60667.0,60663.0,0.23942057]
["bitfinex-derivatives","BTCF0:USTF0",1723602934901,0.001,60667.0,60666.0,0.08217152]
["bitfinex-derivatives","BTCF0:USTF0",1723602935104,0.001,60667.0,60666.0,0.20768778]
["bitfinex-derivatives","BTCF0:USTF0",1723602935496,0.001,60667.0,60666.0,0.12551626]
["bitfinex-derivatives","BTCF0:USTF0",1723602936706,0.002,60667.0,60666.0,0.19941626]
["bitfinex-derivatives","BTCF0:USTF0",1723602937002,0.002,60667.0,60666.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1723602937611,0.001,60667.0,60666.0,0.199413]
["bitfinex-derivatives","BTCF0:USTF0",1723602937996,0.002,60667.0,60666.0,0.211413]
["bitfinex-derivatives","BTCF0:USTF0",1723602938300,0.002,60667.0,60666.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1723602938908,0.002,60667.0,60666.0,0.22369566]
["bitfinex-derivatives","BTCF0:USTF0",1723602939102,0.002,60667.0,60666.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1723602939696,0.002,60667.0,60666.0,0.24013656]
["bitfinex-derivatives","BTCF0:USTF0",1723602940402,0.002,60667.0,60666.0,0.24013906]
["bitfinex-derivatives","BTCF0:USTF0",1723602940797,0.002,60667.0,60666.0,0.1415155]
["bitfinex-derivatives","BTCF0:USTF0",1723602941302,0.01056701,60671.0,60666.0,0.1415155]
["bitfinex-derivatives","BTCF0:USTF0",1723602941303,0.1139,60671.0,60666.0,0.2554155]
["bitfinex-derivatives","BTCF0:USTF0",1723602941605,0.082377,60677.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602941805,0.082377,60677.0,60675.0,0.08217824]
["bitfinex-derivatives","BTCF0:USTF0",1723602942796,0.09300707,60677.0,60675.0,0.08217824]
["bitfinex-derivatives","BTCF0:USTF0",1723602943706,0.09400707,60677.0,60675.0,0.08717824]
["bitfinex-derivatives","BTCF0:USTF0",1723602944413,0.09500707,60677.0,60675.0,0.08717824]
["bitfinex-derivatives","BTCF0:USTF0",1723602945015,0.09600707,60677.0,60675.0,0.09317824]
["bitfinex-derivatives","BTCF0:USTF0",1723602945213,0.09600707,60677.0,60675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723602946112,0.1139,60676.0,60675.0,0.09317824]
["bitfinex-derivatives","BTCF0:USTF0",1723602946319,0.06578132,60695.0,60675.0,0.4973044]
["bitfinex-derivatives","BTCF0:USTF0",1723602946520,0.06578132,60695.0,60692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723602946521,0.0761,60693.0,60692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723602946811,0.12457078,60695.0,60693.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723602947020,0.1139,60695.0,60693.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723602948607,0.1139,60695.0,60692.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1723602948815,0.1139,60693.0,60692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723602949205,0.1139,60693.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602949917,0.0769,60694.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602950306,0.07623949,60697.0,60692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602950506,0.013,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602951111,0.013,60693.0,60692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602952112,0.013,60693.0,60692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602952719,0.013,60693.0,60692.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723602952906,0.023,60693.0,60692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602953106,0.023,60693.0,60692.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723602953507,0.01,60693.0,60692.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723602953807,0.01,60693.0,60692.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723602954104,0.01,60693.0,60692.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723602954105,0.023,60693.0,60692.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723602954506,0.3077,60693.0,60692.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723602955817,0.023,60693.0,60692.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723602956003,0.023,60693.0,60692.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723602961715,0.10522665,60693.0,60692.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723602962613,0.00024724,60700.0,60699.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1723602962816,0.08182672,60703.0,60701.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723602963111,0.08182672,60705.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602963914,0.08182672,60704.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602964514,0.08182672,60703.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602965317,0.08182672,60704.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602965517,0.08182672,60703.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602966309,0.08748538,60710.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602966310,0.08182672,60704.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602966509,0.08182672,60703.0,60702.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1723602966717,0.08182672,60703.0,60702.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1723602967420,0.08182672,60704.0,60702.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1723602967722,0.08182672,60703.0,60702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723602969628,0.08748538,60710.0,60702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723602969816,0.08748538,60710.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602972125,0.08748538,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602972919,0.08748538,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602973116,0.08748538,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602973320,0.08748538,60710.0,60709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723602973517,0.08748538,60710.0,60709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602973918,0.08748538,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602974125,0.08748538,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602975524,0.1529786,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602975927,0.1529786,60710.0,60709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723602976127,0.1529786,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602976635,0.08748538,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602979133,0.16981638,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602982627,0.08748538,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602982834,0.01068538,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602983036,0.00024724,60710.0,60709.0,0.41202215]
["bitfinex-derivatives","BTCF0:USTF0",1723602983227,0.00024724,60710.0,60709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723602983428,0.00024724,60710.0,60709.0,1.00492253]
["bitfinex-derivatives","BTCF0:USTF0",1723602983625,0.00024724,60710.0,60709.0,0.939293]
["bitfinex-derivatives","BTCF0:USTF0",1723602984935,0.1420471,60710.0,60709.0,0.939293]
["bitfinex-derivatives","BTCF0:USTF0",1723602985127,0.17383635,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602985537,0.05871903,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602985839,0.05871868,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602986037,0.05871868,60710.0,60709.0,1.31056904]
["bitfinex-derivatives","BTCF0:USTF0",1723602986336,0.05871868,60710.0,60709.0,1.71056904]
["bitfinex-derivatives","BTCF0:USTF0",1723602987940,0.173836,60710.0,60709.0,1.71056904]
["bitfinex-derivatives","BTCF0:USTF0",1723602988128,0.05871868,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602988530,0.02692962,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602989133,0.09901912,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602989533,0.09901912,60710.0,60709.0,0.805933]
["bitfinex-derivatives","BTCF0:USTF0",1723602990527,0.09901912,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602991330,0.19028133,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602991527,0.09901912,60710.0,60709.0,1.300093]
["bitfinex-derivatives","BTCF0:USTF0",1723602991932,0.00024724,60710.0,60709.0,1.90739594]
["bitfinex-derivatives","BTCF0:USTF0",1723602992134,0.00024724,60710.0,60709.0,2.11020532]
["bitfinex-derivatives","BTCF0:USTF0",1723602992342,0.28940217,60725.0,60717.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1723602992636,0.2237,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602993428,0.31646986,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602993737,0.32646986,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602994340,0.25116986,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602994531,0.16885886,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723602995233,0.16885886,60725.0,60724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602999044,0.31812969,60725.0,60724.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723602999235,0.482583,60725.0,60724.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723602999633,0.482583,60725.0,60724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723602999833,0.482583,60725.0,60724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603000541,0.33331217,60725.0,60724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603002042,0.40539428,60725.0,60724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603002241,0.48770528,60725.0,60724.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723603002437,0.56489357,60725.0,60724.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723603003743,0.53821384,60725.0,60724.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723603003942,0.60150528,60725.0,60724.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723603004144,0.52942317,60725.0,60724.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723603004537,0.36496986,60725.0,60724.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1723603005937,0.082316,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603006345,0.082316,60722.0,60718.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603006942,0.082316,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603008542,0.082316,60722.0,60718.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603008744,0.082316,60722.0,60721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603009747,0.082316,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603011853,0.082316,60722.0,60721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603012744,0.976356,60722.0,60718.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603012949,0.082319,60719.0,60718.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603013145,0.443119,60719.0,60716.0,0.06548589]
["bitfinex-derivatives","BTCF0:USTF0",1723603013351,0.082322,60717.0,60716.0,0.05599411]
["bitfinex-derivatives","BTCF0:USTF0",1723603013551,0.082329,60712.0,60711.0,0.08185737]
["bitfinex-derivatives","BTCF0:USTF0",1723603014152,0.08233,60711.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603014355,0.08233,60711.0,60710.0,0.04920113]
["bitfinex-derivatives","BTCF0:USTF0",1723603015349,0.14930836,60711.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603015553,0.18081091,60708.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603015755,0.082338,60705.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603015952,0.36193618,60705.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603016255,0.23164636,60705.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603016559,0.30144636,60705.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603017259,0.14930836,60705.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603017457,0.09878696,60705.0,60704.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603019357,0.09878696,60705.0,60704.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1723603020654,0.27936488,60705.0,60704.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1723603022248,0.01087112,60706.0,60704.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1723603022453,0.443131,60711.0,60704.0,0.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1723603022664,0.443131,60711.0,60708.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603023165,0.082331,60711.0,60708.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603023856,0.0698,60712.0,60708.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603024056,0.0698,60712.0,60709.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603024057,0.001,60711.0,60709.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603024255,0.001,60711.0,60710.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603026170,0.16293133,60712.0,60710.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603026464,0.16293133,60712.0,60711.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603026669,0.08060233,60712.0,60710.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603027257,0.16293133,60712.0,60711.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603027866,0.27683133,60712.0,60711.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603028256,0.27783133,60712.0,60711.0,0.04911218]
["bitfinex-derivatives","BTCF0:USTF0",1723603029364,0.27783133,60712.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603029567,0.20703133,60712.0,60710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603029764,0.01180233,60712.0,60711.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1723603030056,0.001,60712.0,60711.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1723603030260,0.15029848,60712.0,60711.0,0.16919701]
["bitfinex-derivatives","BTCF0:USTF0",1723603030462,0.14929848,60712.0,60711.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1723603030676,0.2227434,60712.0,60711.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1723603031063,0.26304718,60712.0,60711.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1723603031261,0.31356524,60712.0,60711.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1723603031466,0.31456524,60712.0,60711.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1723603031662,0.15029848,60712.0,60711.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1723603031977,0.15029848,60712.0,60711.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1723603037375,0.001,60712.0,60711.0,0.16518737]
["bitfinex-derivatives","BTCF0:USTF0",1723603037869,0.001,60712.0,60711.0,0.7029048]
["bitfinex-derivatives","BTCF0:USTF0",1723603038475,0.001,60712.0,60711.0,0.70290139]
["bitfinex-derivatives","BTCF0:USTF0",1723603040379,0.001,60712.0,60711.0,1.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1723603040675,0.001,60712.0,60711.0,1.07408294]
["bitfinex-derivatives","BTCF0:USTF0",1723603040876,0.001,60712.0,60711.0,0.57992294]
["bitfinex-derivatives","BTCF0:USTF0",1723603043080,0.001,60712.0,60711.0,0.57992393]
["bitfinex-derivatives","BTCF0:USTF0",1723603043270,0.001,60712.0,60711.0,1.07408393]
["bitfinex-derivatives","BTCF0:USTF0",1723603044375,0.001,60712.0,60711.0,0.71328393]
["bitfinex-derivatives","BTCF0:USTF0",1723603044575,0.001,60712.0,60711.0,0.57992393]
["bitfinex-derivatives","BTCF0:USTF0",1723603046880,0.00024703,60717.0,60716.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723603048281,0.00024703,60717.0,60716.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1723603049383,0.00124703,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603049574,0.07374703,60717.0,60716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603049770,0.07374703,60717.0,60711.0,0.44276795]
["bitfinex-derivatives","BTCF0:USTF0",1723603049771,1.05014903,60717.0,60711.0,0.44276795]
["bitfinex-derivatives","BTCF0:USTF0",1723603049974,0.3608,60712.0,60705.0,0.44276795]
["bitfinex-derivatives","BTCF0:USTF0",1723603050172,0.2846,60707.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603050378,0.082337,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603052074,0.152437,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603053077,0.152437,60706.0,60705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603054376,0.152437,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603054578,0.153437,60706.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603054777,0.153437,60706.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603054979,0.0701,60705.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603055781,0.4309,60705.0,60694.0,0.45609301]
["bitfinex-derivatives","BTCF0:USTF0",1723603055985,0.082351,60696.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603056187,0.1435,60695.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603056380,0.1435,60695.0,60689.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1723603056578,0.3608,60694.0,60689.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1723603056980,0.0717,60693.0,60689.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1723603057182,0.082357,60691.0,60689.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1723603057779,0.3608,60694.0,60689.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1723603057982,0.1435,60695.0,60689.0,0.3609472]
["bitfinex-derivatives","BTCF0:USTF0",1723603058181,0.13131474,60693.0,60689.0,0.4533072]
["bitfinex-derivatives","BTCF0:USTF0",1723603058383,0.11489207,60690.0,60689.0,0.4533072]
["bitfinex-derivatives","BTCF0:USTF0",1723603058675,0.14158567,60690.0,60689.0,0.4663072]
["bitfinex-derivatives","BTCF0:USTF0",1723603058882,0.1733881,60690.0,60689.0,0.3839472]
["bitfinex-derivatives","BTCF0:USTF0",1723603059081,0.14158567,60690.0,60689.0,0.0231472]
["bitfinex-derivatives","BTCF0:USTF0",1723603059281,0.09881748,60690.0,60689.0,0.0231472]
["bitfinex-derivatives","BTCF0:USTF0",1723603059683,0.09881748,60690.0,60689.0,0.0131472]
["bitfinex-derivatives","BTCF0:USTF0",1723603060082,0.09881748,60690.0,60689.0,0.0261472]
["bitfinex-derivatives","BTCF0:USTF0",1723603060392,0.01052375,60693.0,60689.0,0.0131472]
["bitfinex-derivatives","BTCF0:USTF0",1723603060583,0.3608,60694.0,60689.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1723603060782,0.3608,60694.0,60689.0,0.0201472]
["bitfinex-derivatives","BTCF0:USTF0",1723603060975,0.082355,60693.0,60689.0,0.0201472]
["bitfinex-derivatives","BTCF0:USTF0",1723603061175,0.082355,60693.0,60689.0,0.0331472]
["bitfinex-derivatives","BTCF0:USTF0",1723603061380,0.082355,60693.0,60689.0,0.0461472]
["bitfinex-derivatives","BTCF0:USTF0",1723603063197,0.082354,60693.0,60692.0,0.04909494]
["bitfinex-derivatives","BTCF0:USTF0",1723603064390,0.082354,60693.0,60691.0,0.04909494]
["bitfinex-derivatives","BTCF0:USTF0",1723603065193,0.082354,60693.0,60692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603066207,0.576634,60693.0,60692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723603066692,0.576634,60693.0,60692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603067286,0.082354,60693.0,60692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603067485,0.082354,60693.0,60692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723603070785,0.082354,60693.0,60692.0,0.00651134]
["bitfinex-derivatives","BTCF0:USTF0",1723603070995,0.082359,60690.0,60685.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603071190,0.3608,60686.0,60685.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603071398,0.443164,60686.0,60685.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603071902,0.44329179,60686.0,60685.0,0.00024703]
["bitfinex-derivatives","BTCF0:USTF0",1723603072398,0.44329179,60686.0,60685.0,0.01424703]
["bitfinex-derivatives","BTCF0:USTF0",1723603072893,0.44329179,60686.0,60685.0,0.02824703]
["bitfinex-derivatives","BTCF0:USTF0",1723603073091,0.44329179,60686.0,60685.0,0.01424703]
["bitfinex-derivatives","BTCF0:USTF0",1723603073292,0.00012779,60686.0,60685.0,0.01424703]
["bitfinex-derivatives","BTCF0:USTF0",1723603073898,0.00012779,60686.0,60685.0,0.02824703]
["bitfinex-derivatives","BTCF0:USTF0",1723603074204,0.00112779,60686.0,60685.0,0.02824703]
["bitfinex-derivatives","BTCF0:USTF0",1723603074999,0.00112779,60686.0,60685.0,0.11061203]
["bitfinex-derivatives","BTCF0:USTF0",1723603081007,0.00112779,60686.0,60685.0,0.47141203]
["bitfinex-derivatives","BTCF0:USTF0",1723603083122,0.02782139,60686.0,60685.0,0.47141203]
["bitfinex-derivatives","BTCF0:USTF0",1723603084820,0.02782139,60686.0,60685.0,0.11061203]
["bitfinex-derivatives","BTCF0:USTF0",1723603085019,0.02782139,60686.0,60685.0,0.47141203]
["bitfinex-derivatives","BTCF0:USTF0",1723603086922,0.00112779,60686.0,60685.0,0.47141203]
["bitfinex-derivatives","BTCF0:USTF0",1723603088227,0.05962586,60686.0,60685.0,0.47141203]
["bitfinex-derivatives","BTCF0:USTF0",1723603090214,0.0120957,60686.0,60685.0,0.96577203]
["bitfinex-derivatives","BTCF0:USTF0",1723603090413,0.0120957,60686.0,60685.0,1.36577203]
["bitfinex-derivatives","BTCF0:USTF0",1723603090414,0.02669383,60686.0,60685.0,1.36577203]
["bitfinex-derivatives","BTCF0:USTF0",1723603090619,0.001,60690.0,60685.0,1.28340703]
["bitfinex-derivatives","BTCF0:USTF0",1723603090620,0.02669339,60689.0,60685.0,1.28340703]
["bitfinex-derivatives","BTCF0:USTF0",1723603090822,0.09878452,60686.0,60685.0,0.47141203]
["bitfinex-derivatives","BTCF0:USTF0",1723603091123,0.0708,60700.0,60691.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1723603091320,0.0708,60700.0,60696.0,0.09840986]
["bitfinex-derivatives","BTCF0:USTF0",1723603091523,0.158043,60702.0,60697.0,0.12545765]
["bitfinex-derivatives","BTCF0:USTF0",1723603091825,0.0757,60702.0,60697.0,0.12545765]
["bitfinex-derivatives","BTCF0:USTF0",1723603092527,0.3714126,60699.0,60697.0,0.12545765]
["bitfinex-derivatives","BTCF0:USTF0",1723603092724,0.0106126,60699.0,60697.0,0.36049506]
["bitfinex-derivatives","BTCF0:USTF0",1723603092924,0.0757,60702.0,60697.0,0.36049506]
["bitfinex-derivatives","BTCF0:USTF0",1723603093128,0.3608,60711.0,60697.0,1.90012573]
["bitfinex-derivatives","BTCF0:USTF0",1723603093320,0.1501,60716.0,60712.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723603093520,0.1501,60716.0,60714.0,0.08179591]
["bitfinex-derivatives","BTCF0:USTF0",1723603093727,0.1501,60716.0,60713.0,0.12545765]
["bitfinex-derivatives","BTCF0:USTF0",1723603093728,0.1501,60716.0,60715.0,0.12542062]
["bitfinex-derivatives","BTCF0:USTF0",1723603094132,0.4354,60721.0,60715.0,0.06527998]
["bitfinex-derivatives","BTCF0:USTF0",1723603094328,0.3608,60721.0,60717.0,0.04895992]
["bitfinex-derivatives","BTCF0:USTF0",1723603094831,0.00024703,60724.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603095020,0.00024703,60724.0,60722.0,0.04893765]
["bitfinex-derivatives","BTCF0:USTF0",1723603095217,0.01073324,60724.0,60720.0,0.04893765]
["bitfinex-derivatives","BTCF0:USTF0",1723603095417,0.01073324,60724.0,60719.0,0.04893765]
["bitfinex-derivatives","BTCF0:USTF0",1723603095821,0.009,60721.0,60719.0,0.04893765]
["bitfinex-derivatives","BTCF0:USTF0",1723603096219,0.009,60721.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723603097130,0.00024703,60724.0,60722.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723603097431,0.00024703,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603098933,0.00924703,60724.0,60722.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1723603099235,0.00924703,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603100627,0.00024703,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603100826,0.00724703,60724.0,60723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603101031,0.00724703,60724.0,60723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603102930,0.00724703,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603103134,0.00724703,60724.0,60723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603104335,3e-08,60724.0,60723.0,1.54144]
["bitfinex-derivatives","BTCF0:USTF0",1723603104630,0.1492,60737.0,60723.0,1.54144]
["bitfinex-derivatives","BTCF0:USTF0",1723603104834,0.1492,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603106236,0.09873484,60737.0,60736.0,0.24369591]
["bitfinex-derivatives","BTCF0:USTF0",1723603106441,0.14922958,60737.0,60736.0,0.24369591]
["bitfinex-derivatives","BTCF0:USTF0",1723603107035,0.14922958,60737.0,60736.0,0.32599191]
["bitfinex-derivatives","BTCF0:USTF0",1723603107239,0.15222958,60737.0,60736.0,0.32699191]
["bitfinex-derivatives","BTCF0:USTF0",1723603107738,0.15222811,60737.0,60736.0,0.32699191]
["bitfinex-derivatives","BTCF0:USTF0",1723603108337,0.15222811,60737.0,60736.0,0.32799191]
["bitfinex-derivatives","BTCF0:USTF0",1723603109735,0.15222768,60737.0,60736.0,0.32799191]
["bitfinex-derivatives","BTCF0:USTF0",1723603111030,0.20865712,60737.0,60736.0,1.22191191]
["bitfinex-derivatives","BTCF0:USTF0",1723603111231,0.20865712,60737.0,60736.0,1.50651191]
["bitfinex-derivatives","BTCF0:USTF0",1723603111542,0.15222385,60737.0,60736.0,1.50651191]
["bitfinex-derivatives","BTCF0:USTF0",1723603111842,0.10173358,60737.0,60736.0,1.50651191]
["bitfinex-derivatives","BTCF0:USTF0",1723603112044,0.19228698,60737.0,60736.0,1.50651191]
["bitfinex-derivatives","BTCF0:USTF0",1723603112237,0.10173358,60737.0,60736.0,1.58251191]
["bitfinex-derivatives","BTCF0:USTF0",1723603112838,0.09873358,60737.0,60736.0,1.58151191]
["bitfinex-derivatives","BTCF0:USTF0",1723603113035,0.09873358,60737.0,60736.0,1.58051191]
["bitfinex-derivatives","BTCF0:USTF0",1723603113239,0.00024703,60743.0,60742.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1723603113544,0.00024703,60743.0,60742.0,0.443088]
["bitfinex-derivatives","BTCF0:USTF0",1723603114640,0.00024703,60743.0,60742.0,1.336968]
["bitfinex-derivatives","BTCF0:USTF0",1723603114846,0.00037,60753.0,60752.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1723603115042,0.00037,60753.0,60752.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1723603115646,0.00037,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603117934,0.00037,60753.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603118347,0.00037,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603123941,0.00037,60753.0,60752.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1723603124143,0.00037,60753.0,60752.0,1.5412]
["bitfinex-derivatives","BTCF0:USTF0",1723603124451,0.00037,60753.0,60752.0,1.54960806]
["bitfinex-derivatives","BTCF0:USTF0",1723603124846,0.00037,60753.0,60752.0,1.84200806]
["bitfinex-derivatives","BTCF0:USTF0",1723603125047,0.00037,60753.0,60752.0,1.69200806]
["bitfinex-derivatives","BTCF0:USTF0",1723603125550,0.00037,60753.0,60752.0,2.05280806]
["bitfinex-derivatives","BTCF0:USTF0",1723603125747,0.00024703,60759.0,60752.0,2.26156483]
["bitfinex-derivatives","BTCF0:USTF0",1723603125952,0.00024703,60759.0,60758.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723603126352,0.1515,60772.0,60758.0,1.68916]
["bitfinex-derivatives","BTCF0:USTF0",1723603126546,0.0748,60772.0,60771.0,1.088449]
["bitfinex-derivatives","BTCF0:USTF0",1723603126748,0.0767,60778.0,60773.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723603126952,0.0767,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603127457,0.1494,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603128252,0.21472511,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603129056,0.21472511,60778.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603129244,0.1494,60778.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603129751,0.0727,60778.0,60777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603129962,0.06531043,60783.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723603130251,0.14315726,60784.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723603131153,0.07784683,60784.0,60781.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723603132942,0.07784683,60784.0,60781.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723603134255,0.07784683,60784.0,60781.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1723603134657,0.07784683,60784.0,60781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603134956,0.14315726,60784.0,60781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603135357,0.14754343,60783.0,60781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603135756,0.06531043,60782.0,60781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603135947,0.30600143,60782.0,60771.0,0.4614615]
["bitfinex-derivatives","BTCF0:USTF0",1723603136149,0.3608,60777.0,60771.0,0.5414705]
["bitfinex-derivatives","BTCF0:USTF0",1723603136348,0.30600143,60776.0,60771.0,0.5414705]
["bitfinex-derivatives","BTCF0:USTF0",1723603136560,0.30600143,60775.0,60771.0,0.5414705]
["bitfinex-derivatives","BTCF0:USTF0",1723603136750,0.30600143,60774.0,60771.0,0.5414705]
["bitfinex-derivatives","BTCF0:USTF0",1723603136950,0.30600143,60773.0,60771.0,0.28893586]
["bitfinex-derivatives","BTCF0:USTF0",1723603137152,0.30600143,60772.0,60771.0,0.28893586]
["bitfinex-derivatives","BTCF0:USTF0",1723603137657,0.30600143,60772.0,60771.0,0.57353586]
["bitfinex-derivatives","BTCF0:USTF0",1723603139053,0.30600143,60772.0,60771.0,0.57453586]
["bitfinex-derivatives","BTCF0:USTF0",1723603139262,0.30700143,60772.0,60771.0,0.57553586]
["bitfinex-derivatives","BTCF0:USTF0",1723603139451,0.30699214,60772.0,60771.0,0.38054064]
["bitfinex-derivatives","BTCF0:USTF0",1723603140254,0.22988243,60772.0,60771.0,0.38054064]
["bitfinex-derivatives","BTCF0:USTF0",1723603140456,0.30699211,60772.0,60771.0,0.38054064]
["bitfinex-derivatives","BTCF0:USTF0",1723603141166,0.30699211,60772.0,60771.0,0.30230757]
["bitfinex-derivatives","BTCF0:USTF0",1723603141663,0.30699211,60772.0,60771.0,1.36594757]
["bitfinex-derivatives","BTCF0:USTF0",1723603142563,0.30699057,60772.0,60771.0,1.37616269]
["bitfinex-derivatives","BTCF0:USTF0",1723603142769,0.30699057,60772.0,60771.0,0.75910412]
["bitfinex-derivatives","BTCF0:USTF0",1723603143059,0.30699057,60772.0,60771.0,0.17225668]
["bitfinex-derivatives","BTCF0:USTF0",1723603143263,0.2175137,60772.0,60771.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723603143465,0.2175137,60772.0,60771.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1723603143763,0.30599057,60772.0,60771.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1723603143956,0.21240876,60772.0,60771.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1723603144259,0.21240876,60772.0,60771.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1723603144463,0.3608,60776.0,60771.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1723603144764,0.3608,60776.0,60772.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723603144952,0.3608,60776.0,60775.0,0.366843]
["bitfinex-derivatives","BTCF0:USTF0",1723603145157,0.3608,60776.0,60775.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723603145352,0.3608,60776.0,60771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723603145560,0.3608,60776.0,60771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723603145760,0.3608,60776.0,60771.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1723603145960,0.3608,60776.0,60771.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723603146162,0.3608,60776.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603146562,0.3608,60777.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603146770,0.3608,60777.0,60771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603147267,0.3608,60777.0,60776.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723603147458,0.3608,60777.0,60772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603147659,0.3608,60777.0,60772.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1723603149563,0.3608,60777.0,60772.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1723603150669,0.3608,60777.0,60772.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723603151060,0.3608,60777.0,60772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603151266,0.3608,60777.0,60772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603151468,0.3608,60777.0,60775.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723603152174,0.3608,60777.0,60776.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723603154683,0.0727,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603155178,0.13806026,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603156180,0.0727,60780.0,60779.0,0.13096511]
["bitfinex-derivatives","BTCF0:USTF0",1723603156976,0.07784683,60784.0,60779.0,0.06517479]
["bitfinex-derivatives","BTCF0:USTF0",1723603157176,0.00024683,60784.0,60783.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723603157580,0.00024683,60784.0,60781.0,0.06517479]
["bitfinex-derivatives","BTCF0:USTF0",1723603157782,0.00024683,60784.0,60780.0,0.14277479]
["bitfinex-derivatives","BTCF0:USTF0",1723603158284,0.00024683,60784.0,60780.0,0.06517479]
["bitfinex-derivatives","BTCF0:USTF0",1723603158885,0.00124683,60784.0,60779.0,0.06517479]
["bitfinex-derivatives","BTCF0:USTF0",1723603159088,0.17974073,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603159283,0.32884579,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603160593,0.14910506,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603160794,0.15010506,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603161292,0.32984579,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603161888,0.15010506,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603162393,0.32984579,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603163088,0.15010506,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603163494,0.32984579,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603163695,0.15010506,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603163892,0.20905854,60780.0,60775.0,0.16417902]
["bitfinex-derivatives","BTCF0:USTF0",1723603164094,0.20805854,60779.0,60778.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723603167802,0.50990506,60779.0,60775.0,0.01350771]
["bitfinex-derivatives","BTCF0:USTF0",1723603168102,0.14910506,60778.0,60775.0,0.01350771]
["bitfinex-derivatives","BTCF0:USTF0",1723603168293,0.3608,60779.0,60775.0,0.01350771]
["bitfinex-derivatives","BTCF0:USTF0",1723603168294,0.20805854,60777.0,60775.0,0.01350771]
["bitfinex-derivatives","BTCF0:USTF0",1723603168494,0.20805854,60776.0,60775.0,0.01350771]
["bitfinex-derivatives","BTCF0:USTF0",1723603168692,0.20805854,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603170297,0.20808169,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603170602,0.27553673,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603171695,0.03175563,60776.0,60775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603172296,0.39255563,60776.0,60775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603172498,0.39255563,60776.0,60775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603172901,0.39255563,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603173807,0.45935384,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603174199,0.3608,60776.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603176001,0.3608,60776.0,60775.0,0.368843]
["bitfinex-derivatives","BTCF0:USTF0",1723603176497,0.4429181,60776.0,60775.0,0.368843]
["bitfinex-derivatives","BTCF0:USTF0",1723603176707,0.3608,60776.0,60775.0,0.368843]
["bitfinex-derivatives","BTCF0:USTF0",1723603177207,0.44291787,60776.0,60775.0,0.368843]
["bitfinex-derivatives","BTCF0:USTF0",1723603177707,0.08211787,60778.0,60777.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723603177903,0.08211787,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603178103,0.3608,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723603178104,0.44291787,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723603178293,0.3608,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723603178806,0.3608,60781.0,60775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603179107,0.3608,60781.0,60775.0,0.234243]
["bitfinex-derivatives","BTCF0:USTF0",1723603179108,0.06568899,60776.0,60775.0,0.234243]
["bitfinex-derivatives","BTCF0:USTF0",1723603179805,0.06568899,60776.0,60775.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723603180695,0.18141667,60776.0,60775.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723603181504,0.18141667,60776.0,60775.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723603182006,0.18141667,60776.0,60775.0,0.09437905]
["bitfinex-derivatives","BTCF0:USTF0",1723603187702,0.12311243,60776.0,60775.0,0.73797905]
["bitfinex-derivatives","BTCF0:USTF0",1723603188403,0.12311243,60776.0,60775.0,0.24437905]
["bitfinex-derivatives","BTCF0:USTF0",1723603188813,0.12311243,60776.0,60775.0,0.73797905]
["bitfinex-derivatives","BTCF0:USTF0",1723603190413,0.12311243,60776.0,60775.0,1.09877905]
["bitfinex-derivatives","BTCF0:USTF0",1723603190609,0.12311243,60776.0,60775.0,0.60517905]
["bitfinex-derivatives","BTCF0:USTF0",1723603191113,0.00065194,60776.0,60775.0,0.60517905]
["bitfinex-derivatives","BTCF0:USTF0",1723603191310,0.002,60780.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603192605,0.3608,60785.0,60779.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723603192806,0.3608,60785.0,60777.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723603193106,0.3608,60785.0,60777.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1723603193310,0.3608,60785.0,60782.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723603193510,0.15543193,60785.0,60783.0,0.45739039]
["bitfinex-derivatives","BTCF0:USTF0",1723603193809,0.1467,60791.0,60784.0,0.57169472]
["bitfinex-derivatives","BTCF0:USTF0",1723603194116,0.1467,60791.0,60785.0,0.27772407]
["bitfinex-derivatives","BTCF0:USTF0",1723603194306,0.1467,60791.0,60786.0,0.27772407]
["bitfinex-derivatives","BTCF0:USTF0",1723603194509,0.1467,60791.0,60787.0,0.27772407]
["bitfinex-derivatives","BTCF0:USTF0",1723603194708,0.3608,60790.0,60788.0,0.27772407]
["bitfinex-derivatives","BTCF0:USTF0",1723603194908,0.3608,60790.0,60789.0,0.27772407]
["bitfinex-derivatives","BTCF0:USTF0",1723603195111,0.3608,60790.0,60789.0,0.27772409]
["bitfinex-derivatives","BTCF0:USTF0",1723603197303,0.3668,60790.0,60789.0,0.27872409]
["bitfinex-derivatives","BTCF0:USTF0",1723603197819,0.3668,60790.0,60789.0,0.27972409]
["bitfinex-derivatives","BTCF0:USTF0",1723603199016,1.342543,60790.0,60789.0,0.12726062]
["bitfinex-derivatives","BTCF0:USTF0",1723603199621,1.342543,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603199916,1.342543,60790.0,60789.0,0.27973482]
["bitfinex-derivatives","BTCF0:USTF0",1723603200314,0.942543,60790.0,60789.0,0.27973482]
["bitfinex-derivatives","BTCF0:USTF0",1723603200616,1.342543,60790.0,60789.0,0.27973482]
["bitfinex-derivatives","BTCF0:USTF0",1723603201411,1.342543,60790.0,60784.0,0.11530432]
["bitfinex-derivatives","BTCF0:USTF0",1723603201412,0.08223,60785.0,60784.0,0.09901326]
["bitfinex-derivatives","BTCF0:USTF0",1723603201612,0.44303,60785.0,60784.0,0.12627234]
["bitfinex-derivatives","BTCF0:USTF0",1723603201819,1.33659,60785.0,60784.0,0.12627234]
["bitfinex-derivatives","BTCF0:USTF0",1723603202514,1.33659,60785.0,60784.0,0.12627558]
["bitfinex-derivatives","BTCF0:USTF0",1723603202711,1.41882,60785.0,60784.0,0.12627558]
["bitfinex-derivatives","BTCF0:USTF0",1723603202919,1.41882,60785.0,60773.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723603202920,0.082237,60780.0,60773.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723603203223,0.082237,60780.0,60769.0,0.11430432]
["bitfinex-derivatives","BTCF0:USTF0",1723603203224,0.082246,60773.0,60772.0,0.08176352]
["bitfinex-derivatives","BTCF0:USTF0",1723603203414,0.082246,60773.0,60754.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723603203415,0.082251,60770.0,60769.0,0.08176352]
["bitfinex-derivatives","BTCF0:USTF0",1723603203617,0.082251,60770.0,60769.0,0.12530929]
["bitfinex-derivatives","BTCF0:USTF0",1723603203924,0.975931,60770.0,60769.0,0.12530929]
["bitfinex-derivatives","BTCF0:USTF0",1723603204315,0.975931,60770.0,60769.0,0.20693903]
["bitfinex-derivatives","BTCF0:USTF0",1723603204517,0.575931,60770.0,60769.0,0.20693903]
["bitfinex-derivatives","BTCF0:USTF0",1723603204719,0.975931,60770.0,60769.0,0.20693903]
["bitfinex-derivatives","BTCF0:USTF0",1723603205123,0.90392727,60770.0,60769.0,0.20693903]
["bitfinex-derivatives","BTCF0:USTF0",1723603205331,0.01224727,60770.0,60769.0,0.2069041]
["bitfinex-derivatives","BTCF0:USTF0",1723603205518,0.002,60770.0,60769.0,0.12530929]
["bitfinex-derivatives","BTCF0:USTF0",1723603206210,0.01023272,60771.0,60769.0,0.12530929]
["bitfinex-derivatives","BTCF0:USTF0",1723603206414,0.1499,60773.0,60767.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723603206415,0.002,60770.0,60767.0,0.09290048]
["bitfinex-derivatives","BTCF0:USTF0",1723603206623,0.3608,60769.0,60768.0,0.12530014]
["bitfinex-derivatives","BTCF0:USTF0",1723603206822,0.002,60770.0,60768.0,0.20755314]
["bitfinex-derivatives","BTCF0:USTF0",1723603207022,0.002,60770.0,60769.0,0.22317077]
["bitfinex-derivatives","BTCF0:USTF0",1723603207321,0.002,60770.0,60768.0,0.18012363]
["bitfinex-derivatives","BTCF0:USTF0",1723603207524,0.0716,60773.0,60769.0,0.27779529]
["bitfinex-derivatives","BTCF0:USTF0",1723603207718,0.003,60771.0,60770.0,0.27779529]
["bitfinex-derivatives","BTCF0:USTF0",1723603208317,0.0716,60773.0,60770.0,0.27779529]
["bitfinex-derivatives","BTCF0:USTF0",1723603208511,0.3608,60774.0,60771.0,0.27779529]
["bitfinex-derivatives","BTCF0:USTF0",1723603208723,0.3608,60774.0,60773.0,0.09784777]
["bitfinex-derivatives","BTCF0:USTF0",1723603208919,0.3608,60774.0,60773.0,0.2231405]
["bitfinex-derivatives","BTCF0:USTF0",1723603209119,0.00024683,60776.0,60773.0,0.27778574]
["bitfinex-derivatives","BTCF0:USTF0",1723603209322,0.00024683,60776.0,60774.0,0.27778574]
["bitfinex-derivatives","BTCF0:USTF0",1723603209517,0.00024683,60776.0,60775.0,0.12529273]
["bitfinex-derivatives","BTCF0:USTF0",1723603209923,0.00024683,60776.0,60775.0,0.27777914]
["bitfinex-derivatives","BTCF0:USTF0",1723603210227,0.00024683,60776.0,60775.0,0.12529273]
["bitfinex-derivatives","BTCF0:USTF0",1723603210427,0.00024683,60776.0,60775.0,0.27777891]
["bitfinex-derivatives","BTCF0:USTF0",1723603211021,0.0723,60783.0,60775.0,1.01480707]
["bitfinex-derivatives","BTCF0:USTF0",1723603211326,0.443019,60793.0,60776.0,0.27777891]
["bitfinex-derivatives","BTCF0:USTF0",1723603211520,0.0723,60792.0,60777.0,0.27777891]
["bitfinex-derivatives","BTCF0:USTF0",1723603211720,0.1468,60792.0,60778.0,0.27777891]
["bitfinex-derivatives","BTCF0:USTF0",1723603211928,0.1468,60792.0,60779.0,0.27773799]
["bitfinex-derivatives","BTCF0:USTF0",1723603211929,0.01058589,60786.0,60779.0,0.27773799]
["bitfinex-derivatives","BTCF0:USTF0",1723603212223,0.00024683,60786.0,60780.0,0.27773799]
["bitfinex-derivatives","BTCF0:USTF0",1723603212823,0.00024683,60786.0,60780.0,0.15247069]
["bitfinex-derivatives","BTCF0:USTF0",1723603213028,0.00024683,60786.0,60780.0,0.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1723603213418,0.3618,60781.0,60780.0,0.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1723603213629,0.001,60781.0,60780.0,0.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1723603214415,0.36104683,60786.0,60780.0,0.27773723]
["bitfinex-derivatives","BTCF0:USTF0",1723603214620,0.36104683,60786.0,60783.0,0.09786842]
["bitfinex-derivatives","BTCF0:USTF0",1723603214833,0.08223,60785.0,60784.0,0.2068319]
["bitfinex-derivatives","BTCF0:USTF0",1723603215032,0.36104683,60786.0,60781.0,0.08156536]
["bitfinex-derivatives","BTCF0:USTF0",1723603215235,0.36104683,60786.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603215236,0.08223,60785.0,60784.0,0.06526823]
["bitfinex-derivatives","BTCF0:USTF0",1723603215726,0.08223,60785.0,60780.0,0.08156536]
["bitfinex-derivatives","BTCF0:USTF0",1723603215727,0.97579,60785.0,60780.0,0.08156536]
["bitfinex-derivatives","BTCF0:USTF0",1723603215915,0.97579,60785.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603215916,0.3618,60781.0,60779.0,0.08156536]
["bitfinex-derivatives","BTCF0:USTF0",1723603216121,0.1527,60780.0,60779.0,0.08156536]
["bitfinex-derivatives","BTCF0:USTF0",1723603216317,0.1527,60780.0,60779.0,0.20684481]
["bitfinex-derivatives","BTCF0:USTF0",1723603216521,0.1527,60780.0,60779.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1723603216834,0.1527,60780.0,60779.0,0.20688489]
["bitfinex-derivatives","BTCF0:USTF0",1723603216835,1.0463,60780.0,60779.0,0.20688489]
["bitfinex-derivatives","BTCF0:USTF0",1723603217032,1.1203,60780.0,60779.0,0.20688489]
["bitfinex-derivatives","BTCF0:USTF0",1723603217531,1.4811,60780.0,60779.0,0.20688489]
["bitfinex-derivatives","BTCF0:USTF0",1723603218323,1.4811,60780.0,60779.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1723603218519,0.9875,60780.0,60779.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1723603218727,1.4811,60780.0,60779.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1723603219828,1.566337,60780.0,60779.0,0.12527945]
["bitfinex-derivatives","BTCF0:USTF0",1723603220028,0.082239,60779.0,60778.0,0.08161946]
["bitfinex-derivatives","BTCF0:USTF0",1723603220326,0.082241,60777.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603220828,0.975841,60777.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603221328,0.975841,60777.0,60776.0,0.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1723603221534,0.975841,60777.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603221830,0.975841,60777.0,60776.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1723603224035,1.697441,60777.0,60776.0,0.00124683]
["bitfinex-derivatives","BTCF0:USTF0",1723603225423,1.697441,60777.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603225622,1.7101484,60777.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603226130,1.7171484,60777.0,60776.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603226530,1.7171484,60777.0,60775.0,0.04899439]
["bitfinex-derivatives","BTCF0:USTF0",1723603226531,1.7993894,60777.0,60775.0,0.04899439]
["bitfinex-derivatives","BTCF0:USTF0",1723603226737,0.082256,60766.0,60765.0,0.04901277]
["bitfinex-derivatives","BTCF0:USTF0",1723603227033,0.082256,60766.0,60758.0,0.01058812]
["bitfinex-derivatives","BTCF0:USTF0",1723603227034,0.082264,60760.0,60758.0,0.01058812]
["bitfinex-derivatives","BTCF0:USTF0",1723603227237,0.082268,60757.0,60755.0,0.06531965]
["bitfinex-derivatives","BTCF0:USTF0",1723603227530,0.082271,60755.0,60753.0,0.06531965]
["bitfinex-derivatives","BTCF0:USTF0",1723603227930,0.30318977,60756.0,60753.0,0.08161946]
["bitfinex-derivatives","BTCF0:USTF0",1723603228243,0.30318977,60756.0,60754.0,0.08161946]
["bitfinex-derivatives","BTCF0:USTF0",1723603228534,0.30318977,60756.0,60755.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1723603228928,0.30318977,60756.0,60755.0,0.34844557]
["bitfinex-derivatives","BTCF0:USTF0",1723603229133,0.30318977,60756.0,60755.0,0.26682611]
["bitfinex-derivatives","BTCF0:USTF0",1723603229323,0.002,60760.0,60758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603229731,0.001,60760.0,60759.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1723603230237,0.00024683,60762.0,60759.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1723603231135,0.00024683,60762.0,60757.0,0.08163444]
["bitfinex-derivatives","BTCF0:USTF0",1723603231136,0.36104683,60762.0,60757.0,0.08163444]
["bitfinex-derivatives","BTCF0:USTF0",1723603231526,0.002,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603231733,0.003,60760.0,60759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603232136,0.004,60760.0,60759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603235143,0.004,60760.0,60759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723603236835,0.002,60760.0,60759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603239055,0.002,60760.0,60759.0,0.07128407]
["bitfinex-derivatives","BTCF0:USTF0",1723603239658,1.18036,60760.0,60759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603240454,0.89576,60760.0,60759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603241142,0.978024,60760.0,60759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603241555,0.002,60760.0,60759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603241955,0.002,60760.0,60759.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723603244346,0.002,60760.0,60759.0,0.16053444]
["bitfinex-derivatives","BTCF0:USTF0",1723603244751,0.002,60760.0,60759.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723603245453,0.002,60760.0,60759.0,0.28585402]
["bitfinex-derivatives","BTCF0:USTF0",1723603246453,0.002,60760.0,60759.0,0.20421958]
["bitfinex-derivatives","BTCF0:USTF0",1723603248757,0.002,60760.0,60759.0,0.20422011]
["bitfinex-derivatives","BTCF0:USTF0",1723603249554,0.002,60760.0,60759.0,0.30208853]
["bitfinex-derivatives","BTCF0:USTF0",1723603250456,0.002,60760.0,60759.0,0.20422011]
["bitfinex-derivatives","BTCF0:USTF0",1723603253159,0.002,60760.0,60759.0,0.13132011]
["bitfinex-derivatives","BTCF0:USTF0",1723603253359,0.084264,60760.0,60759.0,0.13132011]
["bitfinex-derivatives","BTCF0:USTF0",1723603257370,0.084264,60760.0,60759.0,0.22962498]
["bitfinex-derivatives","BTCF0:USTF0",1723603258070,0.084264,60760.0,60759.0,0.22963848]
["bitfinex-derivatives","BTCF0:USTF0",1723603262276,0.445064,60760.0,60759.0,0.22963848]
["bitfinex-derivatives","BTCF0:USTF0",1723603269465,0.445064,60760.0,60759.0,0.13133361]
["bitfinex-derivatives","BTCF0:USTF0",1723603269879,0.558864,60760.0,60759.0,0.22967422]
["bitfinex-derivatives","BTCF0:USTF0",1723603270886,0.3628,60760.0,60759.0,0.22967254]
["bitfinex-derivatives","BTCF0:USTF0",1723603271179,0.3608,60775.0,60772.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723603271365,0.3608,60775.0,60773.0,0.53660281]
["bitfinex-derivatives","BTCF0:USTF0",1723603271676,0.37401177,60775.0,60774.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1723603273673,0.01921177,60775.0,60774.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1723603273876,0.38001177,60775.0,60774.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1723603275186,0.37501177,60775.0,60774.0,0.12633193]
["bitfinex-derivatives","BTCF0:USTF0",1723603275678,0.37501177,60775.0,60774.0,0.20804366]
["bitfinex-derivatives","BTCF0:USTF0",1723603275871,0.3618,60775.0,60774.0,0.20804366]
["bitfinex-derivatives","BTCF0:USTF0",1723603276474,0.3618,60775.0,60774.0,0.08271173]
["bitfinex-derivatives","BTCF0:USTF0",1723603277076,0.3618,60775.0,60774.0,0.12629617]
["bitfinex-derivatives","BTCF0:USTF0",1723603277275,0.3618,60775.0,60774.0,0.61993617]
["bitfinex-derivatives","BTCF0:USTF0",1723603277276,0.001,60775.0,60774.0,0.61993617]
["bitfinex-derivatives","BTCF0:USTF0",1723603277584,0.001,60775.0,60774.0,0.30681205]
["bitfinex-derivatives","BTCF0:USTF0",1723603277776,0.001,60775.0,60774.0,0.20854117]
["bitfinex-derivatives","BTCF0:USTF0",1723603278175,0.001,60775.0,60774.0,0.30681205]
["bitfinex-derivatives","BTCF0:USTF0",1723603278380,0.001,60775.0,60774.0,0.30881205]
["bitfinex-derivatives","BTCF0:USTF0",1723603278580,0.001,60775.0,60774.0,0.21054117]
["bitfinex-derivatives","BTCF0:USTF0",1723603280380,0.001,60775.0,60774.0,0.70418117]
["bitfinex-derivatives","BTCF0:USTF0",1723603280686,0.001,60775.0,60774.0,0.21054117]
["bitfinex-derivatives","BTCF0:USTF0",1723603289494,0.3618,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603290497,0.3618,60775.0,60774.0,0.06822482]
["bitfinex-derivatives","BTCF0:USTF0",1723603291291,0.3618,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603292900,0.001,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603293095,0.3618,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603293500,0.001,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603293702,0.3618,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603295806,0.001,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603296006,0.3618,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603296995,0.444044,60775.0,60774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603302804,0.001,60775.0,60774.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723603303000,0.00024683,60781.0,60774.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1723603303201,0.00024683,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603305206,0.00024683,60781.0,60776.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1723603306211,0.00524683,60781.0,60776.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1723603306510,0.00724683,60781.0,60776.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1723603306902,0.00524683,60781.0,60776.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1723603307200,0.00524683,60781.0,60776.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1723603307408,0.00624683,60781.0,60776.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1723603308804,0.00624683,60781.0,60776.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723603309008,0.00624683,60781.0,60776.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1723603311210,0.00624683,60781.0,60776.0,0.521142]
["bitfinex-derivatives","BTCF0:USTF0",1723603312114,0.00624683,60781.0,60776.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1723603312314,0.00624683,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723603314006,0.00524683,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723603314407,0.00724683,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723603317916,0.00724683,60781.0,60780.0,0.195937]
["bitfinex-derivatives","BTCF0:USTF0",1723603319315,0.12094683,60781.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603319512,0.1137,60778.0,60774.0,0.01257146]
["bitfinex-derivatives","BTCF0:USTF0",1723603319716,0.4745,60775.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603319917,0.1137,60771.0,60764.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1723603320316,0.1137,60771.0,60767.0,0.32245262]
["bitfinex-derivatives","BTCF0:USTF0",1723603320722,0.1137,60776.0,60769.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603320919,0.1137,60778.0,60775.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603321221,0.1137,60779.0,60775.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603321424,0.001,60778.0,60775.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603321823,0.001,60778.0,60775.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723603322822,0.1137,60779.0,60775.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723603323319,0.1137,60779.0,60775.0,0.271243]
["bitfinex-derivatives","BTCF0:USTF0",1723603323520,0.3608,60780.0,60778.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603323722,0.00024683,60781.0,60778.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603323925,0.00024683,60781.0,60776.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1723603323926,0.00024683,60781.0,60780.0,0.17900256]
["bitfinex-derivatives","BTCF0:USTF0",1723603324727,0.00024683,60781.0,60780.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603324926,0.05612348,60784.0,60780.0,0.27774505]
["bitfinex-derivatives","BTCF0:USTF0",1723603325128,0.05612348,60784.0,60783.0,0.09793219]
["bitfinex-derivatives","BTCF0:USTF0",1723603325328,0.05612348,60784.0,60783.0,0.22320226]
["bitfinex-derivatives","BTCF0:USTF0",1723603325531,0.3608,60787.0,60783.0,0.39144363]
["bitfinex-derivatives","BTCF0:USTF0",1723603325719,0.3608,60787.0,60786.0,0.09791451]
["bitfinex-derivatives","BTCF0:USTF0",1723603325924,0.3608,60787.0,60786.0,0.22318458]
["bitfinex-derivatives","BTCF0:USTF0",1723603327033,0.1137,60788.0,60786.0,0.22318458]
["bitfinex-derivatives","BTCF0:USTF0",1723603327338,0.1137,60788.0,60787.0,0.12527007]
["bitfinex-derivatives","BTCF0:USTF0",1723603327633,0.1137,60788.0,60787.0,0.22318458]
["bitfinex-derivatives","BTCF0:USTF0",1723603327938,0.1137,60788.0,60787.0,0.12527007]
["bitfinex-derivatives","BTCF0:USTF0",1723603328627,0.1137,60788.0,60787.0,0.22318458]
["bitfinex-derivatives","BTCF0:USTF0",1723603328821,0.1137,60788.0,60787.0,0.12527007]
["bitfinex-derivatives","BTCF0:USTF0",1723603329021,0.1237,60788.0,60787.0,0.12527007]
["bitfinex-derivatives","BTCF0:USTF0",1723603330535,0.1357,60788.0,60787.0,0.12627007]
["bitfinex-derivatives","BTCF0:USTF0",1723603330733,0.4965,60788.0,60787.0,0.12627007]
["bitfinex-derivatives","BTCF0:USTF0",1723603331729,0.4965,60788.0,60787.0,0.22418458]
["bitfinex-derivatives","BTCF0:USTF0",1723603333924,0.4965,60788.0,60787.0,0.12627007]
["bitfinex-derivatives","BTCF0:USTF0",1723603334339,0.4965,60788.0,60787.0,0.22428294]
["bitfinex-derivatives","BTCF0:USTF0",1723603336140,0.4965,60788.0,60787.0,0.12627007]
["bitfinex-derivatives","BTCF0:USTF0",1723603336631,0.022,60788.0,60787.0,0.20849707]
["bitfinex-derivatives","BTCF0:USTF0",1723603336833,0.022,60788.0,60787.0,0.28249707]
["bitfinex-derivatives","BTCF0:USTF0",1723603337033,0.022,60788.0,60787.0,0.43495711]
["bitfinex-derivatives","BTCF0:USTF0",1723603338933,0.022,60788.0,60787.0,0.157227]
["bitfinex-derivatives","BTCF0:USTF0",1723603340838,0.022,60788.0,60787.0,0.16968689]
["bitfinex-derivatives","BTCF0:USTF0",1723603342646,0.022,60788.0,60787.0,0.24578689]
["bitfinex-derivatives","BTCF0:USTF0",1723603342833,0.3608,60800.0,60793.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723603343037,0.3608,60800.0,60797.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603344743,0.3738,60800.0,60797.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603345247,0.3858,60800.0,60797.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603345944,0.3858,60800.0,60798.0,0.12523888]
["bitfinex-derivatives","BTCF0:USTF0",1723603346248,0.3858,60800.0,60799.0,0.12523888]
["bitfinex-derivatives","BTCF0:USTF0",1723603346539,0.3738,60800.0,60799.0,0.12523888]
["bitfinex-derivatives","BTCF0:USTF0",1723603347335,0.3668,60800.0,60799.0,0.12523888]
["bitfinex-derivatives","BTCF0:USTF0",1723603348445,0.3668,60800.0,60799.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1723603350844,0.3668,60800.0,60799.0,0.12723888]
["bitfinex-derivatives","BTCF0:USTF0",1723603351838,0.006,60800.0,60799.0,0.12723888]
["bitfinex-derivatives","BTCF0:USTF0",1723603353545,0.006,60800.0,60799.0,0.20869567]
["bitfinex-derivatives","BTCF0:USTF0",1723603354042,0.03264659,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603354450,0.11485659,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603354747,0.082217,60795.0,60792.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603354939,0.082217,60795.0,60782.0,0.01231063]
["bitfinex-derivatives","BTCF0:USTF0",1723603354940,0.4745,60793.0,60782.0,0.01231063]
["bitfinex-derivatives","BTCF0:USTF0",1723603355142,0.4745,60783.0,60777.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723603355337,0.19573839,60780.0,60777.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723603355750,0.1137,60780.0,60777.0,0.195941]
["bitfinex-derivatives","BTCF0:USTF0",1723603356237,0.06562464,60778.0,60777.0,0.20854881]
["bitfinex-derivatives","BTCF0:USTF0",1723603356546,0.06562464,60779.0,60778.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723603356742,0.06562464,60780.0,60778.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723603356946,0.06562464,60779.0,60778.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723603360143,0.36104683,60785.0,60784.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723603360144,0.08228522,60785.0,60784.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723603360349,0.00024683,60785.0,60784.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723603360548,0.00024683,60785.0,60784.0,0.775791]
["bitfinex-derivatives","BTCF0:USTF0",1723603361142,0.44302,60793.0,60784.0,0.90104744]
["bitfinex-derivatives","BTCF0:USTF0",1723603361341,0.44302,60793.0,60791.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1723603361644,0.44302,60793.0,60792.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1723603361844,0.55672,60793.0,60792.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1723603362444,0.56931501,60793.0,60792.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1723603362848,0.56931501,60793.0,60786.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603362849,0.56931501,60793.0,60791.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1723603363049,0.1137,60792.0,60791.0,0.08148236]
["bitfinex-derivatives","BTCF0:USTF0",1723603363249,0.1137,60792.0,60791.0,0.12525678]
["bitfinex-derivatives","BTCF0:USTF0",1723603363843,0.37439501,60793.0,60791.0,0.12525678]
["bitfinex-derivatives","BTCF0:USTF0",1723603364153,0.3678,60793.0,60792.0,0.12625678]
["bitfinex-derivatives","BTCF0:USTF0",1723603364452,0.3678,60793.0,60792.0,0.22403561]
["bitfinex-derivatives","BTCF0:USTF0",1723603364953,0.31845656,60793.0,60792.0,0.22403561]
["bitfinex-derivatives","BTCF0:USTF0",1723603365447,0.31745656,60793.0,60792.0,0.22403561]
["bitfinex-derivatives","BTCF0:USTF0",1723603365644,0.31845656,60793.0,60792.0,0.22403561]
["bitfinex-derivatives","BTCF0:USTF0",1723603366044,0.31245656,60793.0,60792.0,0.22303561]
["bitfinex-derivatives","BTCF0:USTF0",1723603366453,0.31345656,60793.0,60792.0,0.22403561]
["bitfinex-derivatives","BTCF0:USTF0",1723603366845,0.31345656,60793.0,60792.0,0.12625678]
["bitfinex-derivatives","BTCF0:USTF0",1723603367747,0.31945656,60793.0,60792.0,0.12725678]
["bitfinex-derivatives","BTCF0:USTF0",1723603368053,0.008,60793.0,60792.0,0.12725678]
["bitfinex-derivatives","BTCF0:USTF0",1723603369048,0.008,60793.0,60792.0,0.12724941]
["bitfinex-derivatives","BTCF0:USTF0",1723603369250,0.008,60793.0,60792.0,0.22500575]
["bitfinex-derivatives","BTCF0:USTF0",1723603370861,0.008,60793.0,60792.0,0.12724941]
["bitfinex-derivatives","BTCF0:USTF0",1723603372448,0.008,60793.0,60792.0,0.22500575]
["bitfinex-derivatives","BTCF0:USTF0",1723603373547,0.008,60793.0,60792.0,0.22500658]
["bitfinex-derivatives","BTCF0:USTF0",1723603373752,0.008,60793.0,60792.0,0.12725024]
["bitfinex-derivatives","BTCF0:USTF0",1723603374054,0.008,60793.0,60792.0,0.22501545]
["bitfinex-derivatives","BTCF0:USTF0",1723603374257,0.008,60793.0,60792.0,0.12725024]
["bitfinex-derivatives","BTCF0:USTF0",1723603375559,0.1217,60793.0,60792.0,0.12725024]
["bitfinex-derivatives","BTCF0:USTF0",1723603376854,0.008,60793.0,60792.0,0.12725024]
["bitfinex-derivatives","BTCF0:USTF0",1723603377048,0.008,60793.0,60792.0,1.46375124]
["bitfinex-derivatives","BTCF0:USTF0",1723603377251,0.42640805,60808.0,60792.0,1.52153024]
["bitfinex-derivatives","BTCF0:USTF0",1723603377252,0.4745,60803.0,60792.0,1.52153024]
["bitfinex-derivatives","BTCF0:USTF0",1723603377565,0.4745,60803.0,60798.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603377754,0.01264168,60802.0,60798.0,0.23895024]
["bitfinex-derivatives","BTCF0:USTF0",1723603378654,0.01264168,60802.0,60798.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603378958,0.01324683,60799.0,60798.0,0.196912]
["bitfinex-derivatives","BTCF0:USTF0",1723603380656,0.01324683,60799.0,60798.0,0.20956273]
["bitfinex-derivatives","BTCF0:USTF0",1723603383045,0.00024683,60799.0,60798.0,0.20856273]
["bitfinex-derivatives","BTCF0:USTF0",1723603383451,0.00924683,60799.0,60798.0,0.20956273]
["bitfinex-derivatives","BTCF0:USTF0",1723603383749,0.00924683,60799.0,60798.0,0.21056273]
["bitfinex-derivatives","BTCF0:USTF0",1723603384351,0.00924683,60799.0,60798.0,1.10400273]
["bitfinex-derivatives","BTCF0:USTF0",1723603384752,0.3608,60810.0,60805.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723603384954,0.3608,60810.0,60808.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603386064,0.3608,60810.0,60806.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603386258,0.1137,60808.0,60806.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603386455,0.1137,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603387063,0.1137,60808.0,60803.0,0.11394683]
["bitfinex-derivatives","BTCF0:USTF0",1723603388460,0.1137,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603389062,0.1137,60808.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603391061,0.4745,60808.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603392865,0.1137,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603393462,0.4745,60808.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603393665,0.1137,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603393869,0.1137,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603394070,0.4745,60808.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603394467,0.195902,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603394871,1.089262,60806.0,60805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603396479,0.082204,60804.0,60803.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603396974,0.575604,60804.0,60803.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603397181,0.082204,60804.0,60803.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603397677,0.1137,60806.0,60803.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603397874,0.3608,60807.0,60803.0,0.11394683]
["bitfinex-derivatives","BTCF0:USTF0",1723603398374,0.3608,60807.0,60805.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603399776,0.3608,60808.0,60805.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603399980,0.3608,60808.0,60805.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603400380,0.4745,60808.0,60805.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603400979,0.4745,60808.0,60805.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603401371,0.02664262,60807.0,60805.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603402175,0.3608,60808.0,60806.0,0.1252247]
["bitfinex-derivatives","BTCF0:USTF0",1723603402176,0.4745,60808.0,60806.0,0.1252247]
["bitfinex-derivatives","BTCF0:USTF0",1723603402381,0.4745,60808.0,60807.0,0.1252247]
["bitfinex-derivatives","BTCF0:USTF0",1723603403787,0.41694433,60808.0,60807.0,0.1252247]
["bitfinex-derivatives","BTCF0:USTF0",1723603404575,0.41694433,60808.0,60807.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1723603404774,0.41694433,60808.0,60807.0,0.20766798]
["bitfinex-derivatives","BTCF0:USTF0",1723603405074,0.41694433,60808.0,60807.0,0.08243958]
["bitfinex-derivatives","BTCF0:USTF0",1723603406172,0.71361958,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603407182,0.62357125,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603410584,0.70577025,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603410788,0.8697747,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603410989,0.70577025,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603414188,0.60714017,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603414392,0.556699,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603415190,1.450059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603415394,1.050059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603415698,1.450059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603415883,1.050059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603416089,1.450059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603417790,1.050059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603417990,1.450059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603418498,1.050059,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603418997,0.556699,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603422999,0.556699,60808.0,60807.0,0.06620956]
["bitfinex-derivatives","BTCF0:USTF0",1723603427403,0.556699,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603432502,0.082202,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603432697,0.195902,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603433398,1.089262,60806.0,60805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603433603,0.082213,60798.0,60790.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723603433799,0.4745,60796.0,60791.0,0.08024009]
["bitfinex-derivatives","BTCF0:USTF0",1723603434900,0.3608,60796.0,60791.0,0.08024009]
["bitfinex-derivatives","BTCF0:USTF0",1723603435099,0.1137,60795.0,60791.0,0.08024009]
["bitfinex-derivatives","BTCF0:USTF0",1723603435299,0.1137,60792.0,60791.0,0.08724009]
["bitfinex-derivatives","BTCF0:USTF0",1723603435701,0.1137,60792.0,60791.0,0.01754009]
["bitfinex-derivatives","BTCF0:USTF0",1723603436708,0.1137,60792.0,60791.0,0.01354009]
["bitfinex-derivatives","BTCF0:USTF0",1723603437011,0.1137,60792.0,60791.0,0.02054009]
["bitfinex-derivatives","BTCF0:USTF0",1723603439207,0.195921,60792.0,60791.0,0.02054009]
["bitfinex-derivatives","BTCF0:USTF0",1723603440705,0.195921,60792.0,60791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603442713,0.556721,60792.0,60791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603444711,0.195921,60792.0,60791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603444912,0.556721,60792.0,60791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603446299,0.3608,60792.0,60791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603446707,0.3608,60792.0,60791.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1723603447811,0.3608,60792.0,60791.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723603448010,0.12423311,60797.0,60792.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723603448217,0.1137,60795.0,60792.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723603448423,0.1137,60795.0,60793.0,0.12524791]
["bitfinex-derivatives","BTCF0:USTF0",1723603448627,0.1137,60795.0,60794.0,0.12524791]
["bitfinex-derivatives","BTCF0:USTF0",1723603449418,0.1137,60795.0,60793.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1723603449615,0.19575034,60795.0,60793.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1723603451204,0.1137,60795.0,60794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723603451415,0.01015681,60798.0,60794.0,0.49003931]
["bitfinex-derivatives","BTCF0:USTF0",1723603451619,0.1137,60799.0,60797.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603451919,0.1137,60799.0,60798.0,0.12523931]
["bitfinex-derivatives","BTCF0:USTF0",1723603452320,0.1137,60799.0,60798.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1723603454607,0.1147,60799.0,60798.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1723603455315,0.1157,60799.0,60798.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1723603457637,0.002,60799.0,60798.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1723603457837,0.1157,60799.0,60798.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1723603458536,0.17409201,60799.0,60794.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723603458736,0.05839201,60798.0,60794.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723603458938,0.02664613,60797.0,60794.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723603459130,0.02664613,60796.0,60794.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723603459336,0.02664613,60795.0,60794.0,0.09658413]
["bitfinex-derivatives","BTCF0:USTF0",1723603459531,0.1157,60799.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603459731,0.05839117,60798.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603459929,0.02664575,60797.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603460124,0.02664575,60796.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603460634,0.02664575,60798.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603460829,0.02664575,60797.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603461029,0.02664575,60796.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603461230,0.02664575,60798.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603461433,0.02664575,60797.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603461629,0.02664575,60796.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603462130,0.1147,60799.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603462131,0.02664575,60798.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603462335,0.05839097,60798.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603462531,0.05839097,60797.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603462731,0.02664575,60796.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603462932,0.02664575,60798.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603463133,0.17209097,60797.0,60795.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1723603463345,0.02664575,60796.0,60795.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723603466146,0.001,60796.0,60795.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723603466341,0.02764575,60796.0,60795.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723603466536,0.05638493,60800.0,60795.0,0.36289412]
["bitfinex-derivatives","BTCF0:USTF0",1723603466735,0.05638493,60800.0,60799.0,0.09764234]
["bitfinex-derivatives","BTCF0:USTF0",1723603466936,0.05638493,60800.0,60799.0,0.2228806]
["bitfinex-derivatives","BTCF0:USTF0",1723603468439,0.05838493,60800.0,60799.0,0.2228806]
["bitfinex-derivatives","BTCF0:USTF0",1723603471645,0.05838493,60800.0,60799.0,0.12523826]
["bitfinex-derivatives","BTCF0:USTF0",1723603473346,0.002,60800.0,60799.0,0.12523826]
["bitfinex-derivatives","BTCF0:USTF0",1723603473551,0.27362596,60800.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603473744,0.0986348,60799.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603473938,0.0986348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603474145,0.02664541,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603474347,0.17332492,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603474546,0.1415799,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603474749,0.17332492,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603474947,0.1415799,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603475142,0.17332492,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603475345,0.14159808,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603475548,0.1733431,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603475742,0.14159808,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603476148,0.18184245,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603476348,0.0986348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603477046,0.02664541,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603477241,0.0986348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603477447,0.02664541,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603477747,0.0986348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603478150,0.05839043,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603478348,0.0986348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603478750,0.02664541,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603478940,0.0986348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603479146,0.05839043,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603479446,0.14165445,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603480255,0.02664541,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603480459,0.2123348,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603484349,0.1137,60798.0,60797.0,0.35988797]
["bitfinex-derivatives","BTCF0:USTF0",1723603490456,0.1137,60798.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723603490760,0.1137,60798.0,60797.0,0.35989368]
["bitfinex-derivatives","BTCF0:USTF0",1723603491956,0.1137,60798.0,60797.0,0.27767968]
["bitfinex-derivatives","BTCF0:USTF0",1723603495061,0.1137,60798.0,60797.0,0.12524059]
["bitfinex-derivatives","BTCF0:USTF0",1723603495365,0.1137,60798.0,60797.0,0.1252432]
["bitfinex-derivatives","BTCF0:USTF0",1723603496361,0.1137,60798.0,60795.0,0.06522342]
["bitfinex-derivatives","BTCF0:USTF0",1723603497567,0.1137,60798.0,60795.0,0.06822342]
["bitfinex-derivatives","BTCF0:USTF0",1723603501068,0.44300216,60799.0,60796.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723603501069,0.3608,60799.0,60796.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723603501459,0.3608,60799.0,60795.0,0.18192342]
["bitfinex-derivatives","BTCF0:USTF0",1723603501967,0.3608,60799.0,60795.0,0.26413942]
["bitfinex-derivatives","BTCF0:USTF0",1723603502164,0.3608,60799.0,60796.0,0.06522342]
["bitfinex-derivatives","BTCF0:USTF0",1723603502368,0.08220216,60800.0,60796.0,0.06522342]
["bitfinex-derivatives","BTCF0:USTF0",1723603502572,0.08220216,60800.0,60799.0,0.04889986]
["bitfinex-derivatives","BTCF0:USTF0",1723603503461,0.19590216,60800.0,60799.0,0.04889986]
["bitfinex-derivatives","BTCF0:USTF0",1723603503657,0.1137,60800.0,60798.0,0.04889986]
["bitfinex-derivatives","BTCF0:USTF0",1723603503866,0.08220215,60799.0,60798.0,0.04889986]
["bitfinex-derivatives","BTCF0:USTF0",1723603504266,0.1137,60800.0,60798.0,0.12524325]
["bitfinex-derivatives","BTCF0:USTF0",1723603504460,0.1137,60800.0,60799.0,0.22306059]
["bitfinex-derivatives","BTCF0:USTF0",1723603504870,0.1137,60800.0,60799.0,0.27768581]
["bitfinex-derivatives","BTCF0:USTF0",1723603505571,0.1137,60800.0,60799.0,0.12524325]
["bitfinex-derivatives","BTCF0:USTF0",1723603506071,0.1157,60800.0,60799.0,0.12524325]
["bitfinex-derivatives","BTCF0:USTF0",1723603513375,0.1157,60800.0,60799.0,0.12524381]
["bitfinex-derivatives","BTCF0:USTF0",1723603514279,0.002,60800.0,60799.0,0.12524381]
["bitfinex-derivatives","BTCF0:USTF0",1723603514471,0.1157,60800.0,60799.0,0.12524381]
["bitfinex-derivatives","BTCF0:USTF0",1723603514767,0.1157,60800.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603515867,0.1137,60796.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603518874,0.3608,60799.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603519074,0.1137,60798.0,60795.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723603519273,0.1137,60798.0,60795.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723603520379,0.1137,60802.0,60796.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603521276,0.1137,60802.0,60797.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723603522177,0.01059651,60803.0,60797.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723603522380,0.44316658,60806.0,60797.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723603522381,0.1137,60800.0,60797.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723603528280,0.1137,60800.0,60798.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723603528476,0.00016358,60806.0,60799.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603528677,0.00016358,60806.0,60805.0,0.556703]
["bitfinex-derivatives","BTCF0:USTF0",1723603530181,0.00216358,60806.0,60805.0,0.556703]
["bitfinex-derivatives","BTCF0:USTF0",1723603530784,0.00216358,60806.0,60805.0,1.050063]
["bitfinex-derivatives","BTCF0:USTF0",1723603531279,0.00216358,60806.0,60805.0,1.051063]
["bitfinex-derivatives","BTCF0:USTF0",1723603531478,0.00216358,60806.0,60805.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1723603532677,0.3608,60816.0,60809.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723603532876,0.3608,60816.0,60813.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603534078,0.3608,60816.0,60805.0,0.37317116]
["bitfinex-derivatives","BTCF0:USTF0",1723603534079,0.1137,60820.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603535070,0.3608,60824.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603535278,0.1137,60820.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603535670,0.08195158,60817.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603535880,0.08192306,60817.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603536485,0.19562306,60818.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603536883,0.19562306,60818.0,60816.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1723603537081,0.19562306,60818.0,60816.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723603537479,0.19562306,60818.0,60817.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723603537480,0.1137,60818.0,60817.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723603537877,0.08192306,60819.0,60818.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723603538081,0.08192306,60819.0,60818.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1723603538480,0.08192306,60820.0,60818.0,0.195885]
["bitfinex-derivatives","BTCF0:USTF0",1723603539686,0.08192306,60821.0,60819.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1723603540189,0.37132856,60824.0,60819.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1723603540190,0.19562306,60822.0,60819.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1723603540387,0.19562306,60822.0,60820.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723603540388,0.1137,60822.0,60820.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723603540789,0.19562306,60823.0,60816.0,0.01132496]
["bitfinex-derivatives","BTCF0:USTF0",1723603540985,0.5399677,60817.0,60816.0,0.01132496]
["bitfinex-derivatives","BTCF0:USTF0",1723603541282,0.5399677,60817.0,60812.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603541283,0.3608,60817.0,60812.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603541481,0.06547368,60813.0,60812.0,0.00024683]
["bitfinex-derivatives","BTCF0:USTF0",1723603541681,0.1137,60815.0,60812.0,0.08243983]
["bitfinex-derivatives","BTCF0:USTF0",1723603541883,0.1137,60815.0,60813.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723603543384,0.3608,60817.0,60814.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723603543790,0.4745,60817.0,60814.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723603544195,0.3608,60817.0,60816.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723603544384,0.1137,60821.0,60817.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723603544588,0.1137,60821.0,60819.0,0.06492995]
["bitfinex-derivatives","BTCF0:USTF0",1723603544783,0.1137,60821.0,60820.0,0.06492995]
["bitfinex-derivatives","BTCF0:USTF0",1723603545494,0.1137,60821.0,60817.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723603545495,0.1137,60821.0,60819.0,0.06492995]
["bitfinex-derivatives","BTCF0:USTF0",1723603545795,0.1137,60820.0,60818.0,0.06492995]
["bitfinex-derivatives","BTCF0:USTF0",1723603545984,0.3608,60819.0,60818.0,0.06495532]
["bitfinex-derivatives","BTCF0:USTF0",1723603546181,0.3608,60819.0,60817.0,0.06595532]
["bitfinex-derivatives","BTCF0:USTF0",1723603546792,0.3608,60819.0,60818.0,0.06495532]
["bitfinex-derivatives","BTCF0:USTF0",1723603546993,0.4745,60819.0,60818.0,0.06495532]
["bitfinex-derivatives","BTCF0:USTF0",1723603547199,0.4745,60819.0,60817.0,0.06595532]
["bitfinex-derivatives","BTCF0:USTF0",1723603547699,0.3608,60819.0,60817.0,0.06595532]
["bitfinex-derivatives","BTCF0:USTF0",1723603547887,0.1137,60818.0,60817.0,0.06495532]
["bitfinex-derivatives","BTCF0:USTF0",1723603548087,0.1137,60818.0,60814.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1723603548289,0.1137,60818.0,60817.0,0.06495489]
["bitfinex-derivatives","BTCF0:USTF0",1723603548490,0.1137,60818.0,60817.0,0.06596289]
["bitfinex-derivatives","BTCF0:USTF0",1723603548694,0.3608,60819.0,60817.0,0.06596289]
["bitfinex-derivatives","BTCF0:USTF0",1723603548998,0.1137,60818.0,60817.0,0.05071465]
["bitfinex-derivatives","BTCF0:USTF0",1723603549394,0.1137,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603549597,0.3608,60819.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603549795,0.3608,60819.0,60816.0,0.17865826]
["bitfinex-derivatives","BTCF0:USTF0",1723603550109,0.1137,60820.0,60816.0,0.17865826]
["bitfinex-derivatives","BTCF0:USTF0",1723603550594,0.1137,60820.0,60817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603551003,0.1137,60820.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603551199,0.1137,60820.0,60818.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723603551387,0.3608,60819.0,60818.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723603552501,0.3608,60819.0,60818.0,0.14714326]
["bitfinex-derivatives","BTCF0:USTF0",1723603553701,0.3608,60819.0,60818.0,0.14814326]
["bitfinex-derivatives","BTCF0:USTF0",1723603554204,0.3608,60819.0,60818.0,0.14914326]
["bitfinex-derivatives","BTCF0:USTF0",1723603554393,0.3608,60819.0,60818.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723603556699,0.3608,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603558502,0.3608,60819.0,60818.0,0.12720428]
["bitfinex-derivatives","BTCF0:USTF0",1723603563811,0.1137,60820.0,60818.0,0.12720428]
["bitfinex-derivatives","BTCF0:USTF0",1723603564010,0.3608,60819.0,60818.0,0.12720428]
["bitfinex-derivatives","BTCF0:USTF0",1723603565918,0.3608,60819.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603566410,0.3608,60819.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603566806,0.3608,60819.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603568414,0.1137,60820.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603570218,0.1137,60820.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603570917,0.1137,60820.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603572009,0.3608,60822.0,60818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603572208,0.4745,60822.0,60819.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603573509,0.4745,60822.0,60819.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603573916,0.4745,60822.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603574318,0.1137,60820.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603574811,0.1137,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603575212,0.1137,60821.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603575520,0.1137,60821.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603575719,0.1137,60821.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603576321,0.1137,60821.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603578716,0.3608,60822.0,60821.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1723603579023,0.3608,60829.0,60825.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723603579224,0.3608,60829.0,60827.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603582021,0.3608,60829.0,60827.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603582921,0.1137,60830.0,60827.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603583121,0.1137,60830.0,60827.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603584021,0.0101118,60831.0,60827.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603584326,0.3608,60832.0,60830.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603584917,0.1137,60831.0,60830.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603585726,0.1137,60831.0,60828.0,0.146671]
["bitfinex-derivatives","BTCF0:USTF0",1723603586131,0.1137,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603586625,0.1137,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603586929,0.1137,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603588228,0.1137,60831.0,60828.0,0.146671]
["bitfinex-derivatives","BTCF0:USTF0",1723603588430,0.1137,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603588830,0.3608,60832.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603589132,0.1137,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603590125,0.4745,60834.0,60830.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603590425,0.4745,60834.0,60832.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723603592826,0.47514,60834.0,60832.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723603593133,0.00064,60834.0,60833.0,0.195865]
["bitfinex-derivatives","BTCF0:USTF0",1723603595231,0.00064,60834.0,60833.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603595429,0.11434,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603599634,0.00064,60834.0,60833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603600336,0.00064,60834.0,60833.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723603601235,0.3608,60841.0,60840.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1723603602851,0.4745,60841.0,60833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603603147,0.1137,60838.0,60836.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603604048,0.17925514,60838.0,60836.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603604248,0.06555514,60838.0,60837.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723603604744,0.4745,60841.0,60837.0,0.20731522]
["bitfinex-derivatives","BTCF0:USTF0",1723603604952,0.4745,60841.0,60839.0,0.08109375]
["bitfinex-derivatives","BTCF0:USTF0",1723603605345,0.4745,60841.0,60838.0,0.08109375]
["bitfinex-derivatives","BTCF0:USTF0",1723603605547,0.4745,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603606944,0.4745,60841.0,60838.0,0.16325175]
["bitfinex-derivatives","BTCF0:USTF0",1723603607450,0.4745,60841.0,60839.0,0.08109375]
["bitfinex-derivatives","BTCF0:USTF0",1723603607652,0.4745,60841.0,60838.0,0.16425175]
["bitfinex-derivatives","BTCF0:USTF0",1723603608449,0.4745,60841.0,60839.0,0.08109375]
["bitfinex-derivatives","BTCF0:USTF0",1723603608754,0.02662852,60840.0,60838.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1723603609053,0.02662852,60840.0,60839.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723603609251,0.02662852,60840.0,60839.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723603610651,0.02662852,60840.0,60839.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723603611246,0.02662852,60840.0,60839.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723603612148,0.02662852,60840.0,60839.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723603615445,0.02662852,60840.0,60839.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723603615755,0.02662852,60840.0,60839.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723603616551,0.23866123,60840.0,60839.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723603616754,0.1137,60840.0,60839.0,0.30461779]
["bitfinex-derivatives","BTCF0:USTF0",1723603617661,0.1137,60840.0,60839.0,0.20731039]
["bitfinex-derivatives","BTCF0:USTF0",1723603617963,0.1137,60840.0,60839.0,0.12515339]
["bitfinex-derivatives","BTCF0:USTF0",1723603620658,0.3608,60841.0,60839.0,0.12515339]
["bitfinex-derivatives","BTCF0:USTF0",1723603620857,0.3608,60841.0,60840.0,0.12515339]
["bitfinex-derivatives","BTCF0:USTF0",1723603621058,0.3608,60841.0,60840.0,0.12516005]
["bitfinex-derivatives","BTCF0:USTF0",1723603622563,0.3608,60841.0,60840.0,0.23886005]
["bitfinex-derivatives","BTCF0:USTF0",1723603623057,0.1137,60843.0,60840.0,0.23886005]
["bitfinex-derivatives","BTCF0:USTF0",1723603623251,0.3608,60841.0,60840.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603623449,0.3608,60841.0,60840.0,0.2388596]
["bitfinex-derivatives","BTCF0:USTF0",1723603625766,0.3608,60841.0,60840.0,0.23885403]
["bitfinex-derivatives","BTCF0:USTF0",1723603626158,0.3608,60841.0,60840.0,0.23885402]
["bitfinex-derivatives","BTCF0:USTF0",1723603627569,0.3608,60841.0,60840.0,0.33616142]
["bitfinex-derivatives","BTCF0:USTF0",1723603627864,0.3608,60841.0,60840.0,0.12515402]
["bitfinex-derivatives","BTCF0:USTF0",1723603627865,0.4745,60841.0,60840.0,0.12515402]
["bitfinex-derivatives","BTCF0:USTF0",1723603628066,0.4745,60841.0,60840.0,0.22265965]
["bitfinex-derivatives","BTCF0:USTF0",1723603630270,0.4745,60841.0,60840.0,0.12515402]
["bitfinex-derivatives","BTCF0:USTF0",1723603630858,0.3608,60841.0,60840.0,0.12515402]
["bitfinex-derivatives","BTCF0:USTF0",1723603631163,0.3608,60841.0,60840.0,0.20731002]
["bitfinex-derivatives","BTCF0:USTF0",1723603631768,0.3608,60844.0,60840.0,0.20731002]
["bitfinex-derivatives","BTCF0:USTF0",1723603631967,0.3608,60844.0,60842.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603636473,0.3608,60844.0,60842.0,0.195853]
["bitfinex-derivatives","BTCF0:USTF0",1723603637568,0.3608,60851.0,60842.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603637774,0.3608,60851.0,60841.0,0.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1723603637775,0.3608,60851.0,60850.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1723603637967,0.37109297,60851.0,60850.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603638278,0.3608,60851.0,60850.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603640375,0.01027171,60853.0,60850.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603640571,0.01027171,60853.0,60852.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1723603640770,0.4745,60857.0,60852.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1723603641073,0.4745,60857.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603641570,0.4745,60857.0,60854.0,0.19484952]
["bitfinex-derivatives","BTCF0:USTF0",1723603642371,0.05834007,60856.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603642671,0.02662243,60855.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603643068,0.4849908,60857.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603643069,0.02662243,60856.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603643275,0.02662243,60855.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603643573,0.02662243,60856.0,60854.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603643767,0.4849908,60857.0,60854.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603643768,0.02662243,60855.0,60854.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603643967,0.02662243,60856.0,60854.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1723603644274,0.02662243,60855.0,60854.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1723603645165,0.02662243,60856.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603645366,0.02662243,60855.0,60854.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1723603645569,0.09834038,60855.0,60854.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1723603646281,0.3608,60857.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603646476,0.3608,60857.0,60854.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603647078,0.3608,60857.0,60854.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603647868,0.3608,60857.0,60854.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723603648986,0.1137,60856.0,60854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723603649165,0.1688,60856.0,60854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723603650063,0.1688,60856.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603650269,0.1688,60856.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603651875,0.1137,60856.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603654075,0.3608,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603654274,0.59058235,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603654581,0.59058235,60855.0,60854.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723603654879,0.59058235,60855.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603657179,0.59058235,60855.0,60854.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1723603657374,0.50974883,60855.0,60854.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1723603657780,0.50974883,60855.0,60854.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1723603658178,0.4593491,60855.0,60854.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1723603658379,0.50974873,60855.0,60854.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1723603658686,0.65738613,60855.0,60854.0,0.197837]
["bitfinex-derivatives","BTCF0:USTF0",1723603659383,0.65738613,60855.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603659384,0.50974873,60855.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603659584,0.50974873,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603659785,0.4593491,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603660285,0.45934886,60855.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603661284,0.59048669,60855.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603661486,0.45934886,60855.0,60854.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603661785,0.3608,60855.0,60854.0,0.19684952]
["bitfinex-derivatives","BTCF0:USTF0",1723603662379,0.3608,60855.0,60854.0,0.32197822]
["bitfinex-derivatives","BTCF0:USTF0",1723603663481,0.3608,60855.0,60854.0,0.2408287]
["bitfinex-derivatives","BTCF0:USTF0",1723603666588,0.12395341,60858.0,60854.0,0.33820813]
["bitfinex-derivatives","BTCF0:USTF0",1723603666793,0.12395341,60858.0,60855.0,0.1251287]
["bitfinex-derivatives","BTCF0:USTF0",1723603666983,0.1137,60858.0,60856.0,0.1251287]
["bitfinex-derivatives","BTCF0:USTF0",1723603667187,0.305328,60861.0,60857.0,0.1251287]
["bitfinex-derivatives","BTCF0:USTF0",1723603667386,0.305328,60861.0,60860.0,0.0812788]
["bitfinex-derivatives","BTCF0:USTF0",1723603667584,0.305328,60861.0,60860.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1723603667785,0.305328,60861.0,60860.0,0.1251287]
["bitfinex-derivatives","BTCF0:USTF0",1723603668292,0.195828,60861.0,60860.0,0.1251287]
["bitfinex-derivatives","BTCF0:USTF0",1723603668593,0.12393678,60861.0,60860.0,0.1251287]
["bitfinex-derivatives","BTCF0:USTF0",1723603668787,0.12393678,60861.0,60857.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603668988,0.01023678,60861.0,60857.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723603669187,0.54007732,60862.0,60857.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723603669498,0.54007732,60862.0,60861.0,0.06502772]
["bitfinex-derivatives","BTCF0:USTF0",1723603670286,0.3608,60862.0,60861.0,0.14715472]
["bitfinex-derivatives","BTCF0:USTF0",1723603670498,0.3608,60862.0,60860.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603670876,0.3608,60862.0,60860.0,0.19499305]
["bitfinex-derivatives","BTCF0:USTF0",1723603671079,0.3608,60862.0,60860.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723603671281,0.3608,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603673279,0.4745,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603674096,0.4745,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603674690,0.4745,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603675494,0.4745,60862.0,60861.0,0.06698207]
["bitfinex-derivatives","BTCF0:USTF0",1723603676787,0.4745,60862.0,60861.0,0.12711826]
["bitfinex-derivatives","BTCF0:USTF0",1723603677286,0.3608,60862.0,60861.0,0.12711826]
["bitfinex-derivatives","BTCF0:USTF0",1723603678091,0.1137,60864.0,60861.0,0.12711826]
["bitfinex-derivatives","BTCF0:USTF0",1723603678289,0.1137,60864.0,60862.0,0.20634018]
["bitfinex-derivatives","BTCF0:USTF0",1723603678491,0.3608,60863.0,60862.0,0.08122192]
["bitfinex-derivatives","BTCF0:USTF0",1723603678691,0.3608,60863.0,60862.0,0.2063398]
["bitfinex-derivatives","BTCF0:USTF0",1723603679087,0.3608,60863.0,60862.0,0.12511788]
["bitfinex-derivatives","BTCF0:USTF0",1723603679293,0.3608,60863.0,60862.0,0.12511755]
["bitfinex-derivatives","BTCF0:USTF0",1723603681189,0.3608,60863.0,60862.0,0.12711755]
["bitfinex-derivatives","BTCF0:USTF0",1723603681592,0.3608,60863.0,60862.0,0.20833499]
["bitfinex-derivatives","BTCF0:USTF0",1723603681786,0.442925,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603683797,0.50126174,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603684394,0.50126174,60863.0,60862.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603685299,0.50126174,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603686196,0.50126102,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603687293,0.50126095,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603688591,0.41913595,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603689197,0.41913595,60863.0,60862.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1723603690902,0.02662055,60863.0,60862.0,0.197826]
["bitfinex-derivatives","BTCF0:USTF0",1723603691098,0.47556032,60868.0,60863.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723603691099,0.09846649,60864.0,60863.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723603691407,0.3608,60868.0,60865.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1723603691408,0.09846649,60866.0,60865.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1723603691597,0.45926649,60868.0,60867.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1723603691790,0.48588196,60868.0,60867.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1723603691996,0.3608,60868.0,60867.0,0.20721608]
["bitfinex-derivatives","BTCF0:USTF0",1723603692502,0.31151734,60868.0,60867.0,0.35947898]
["bitfinex-derivatives","BTCF0:USTF0",1723603693291,0.31151734,60868.0,60867.0,0.12509708]
["bitfinex-derivatives","BTCF0:USTF0",1723603693997,0.31151734,60868.0,60867.0,0.12609708]
["bitfinex-derivatives","BTCF0:USTF0",1723603694305,0.31151734,60868.0,60867.0,0.22441277]
["bitfinex-derivatives","BTCF0:USTF0",1723603695098,0.31151734,60868.0,60867.0,0.12709708]
["bitfinex-derivatives","BTCF0:USTF0",1723603696603,0.31151734,60868.0,60867.0,0.12709704]
["bitfinex-derivatives","BTCF0:USTF0",1723603697409,0.42521734,60868.0,60867.0,0.12709704]
["bitfinex-derivatives","BTCF0:USTF0",1723603699112,0.42521734,60868.0,60867.0,0.20815759]
["bitfinex-derivatives","BTCF0:USTF0",1723603699308,0.4835438,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603699806,0.4835441,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603701112,0.3698441,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603701304,0.35366,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603701500,0.38027947,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603701712,0.3485673,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603702714,0.03704996,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603703099,0.39784996,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603704313,0.42956223,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603705209,0.51168023,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603706506,0.45335012,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603707614,0.09255012,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603707818,0.45335012,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603709016,0.082121,60866.0,60865.0,0.06487933]
["bitfinex-derivatives","BTCF0:USTF0",1723603709207,0.295821,60866.0,60861.0,0.04866977]
["bitfinex-derivatives","BTCF0:USTF0",1723603709406,0.082133,60857.0,60856.0,0.04891639]
["bitfinex-derivatives","BTCF0:USTF0",1723603709605,0.556633,60857.0,60856.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603709810,1.531726,60857.0,60856.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603710113,1.531726,60857.0,60853.0,0.04866977]
["bitfinex-derivatives","BTCF0:USTF0",1723603710114,0.082139,60852.0,60851.0,0.00993634]
["bitfinex-derivatives","BTCF0:USTF0",1723603710314,0.082156,60841.0,60834.0,0.08112055]
["bitfinex-derivatives","BTCF0:USTF0",1723603710521,0.3608,60835.0,60834.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723603711213,0.3608,60835.0,60834.0,0.01015173]
["bitfinex-derivatives","BTCF0:USTF0",1723603711721,0.3608,60835.0,60834.0,0.02415173]
["bitfinex-derivatives","BTCF0:USTF0",1723603712019,0.3608,60835.0,60834.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1723603712315,0.442962,60835.0,60834.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1723603713224,0.496562,60835.0,60834.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1723603713611,1.389722,60835.0,60834.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1723603714120,1.389722,60835.0,60834.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1723603714326,1.48215562,60835.0,60834.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1723603714520,1.48215562,60835.0,60828.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603714521,0.082171,60829.0,60828.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603714717,0.726971,60829.0,60828.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603714922,1.620171,60829.0,60828.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603716122,1.620171,60829.0,60828.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603716819,1.259371,60829.0,60828.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603717124,1.620171,60829.0,60828.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603717517,1.620171,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603717827,1.259371,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603718022,1.620171,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603719220,0.3608,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603719614,0.44297,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603720835,0.72697,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603722124,0.809141,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603723623,0.72697,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603725135,0.3608,60829.0,60828.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603725326,0.3608,60829.0,60828.0,0.08941862]
["bitfinex-derivatives","BTCF0:USTF0",1723603726524,0.3608,60832.0,60831.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1723603728129,0.3608,60832.0,60831.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723603728534,0.3638,60832.0,60831.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723603728944,0.28424593,60841.0,60831.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723603728945,0.30627147,60833.0,60831.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723603729131,0.001,60832.0,60831.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723603730534,0.30627147,60833.0,60831.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723603730734,0.30727147,60833.0,60831.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1723603730935,0.001,60833.0,60832.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1723603731130,0.00024593,60841.0,60840.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1723603732640,0.00024593,60841.0,60840.0,0.578236]
["bitfinex-derivatives","BTCF0:USTF0",1723603732837,0.3915,60859.0,60840.0,0.578236]
["bitfinex-derivatives","BTCF0:USTF0",1723603732838,0.3608,60859.0,60841.0,0.575233]
["bitfinex-derivatives","BTCF0:USTF0",1723603733137,0.3608,60859.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603733334,0.3608,60859.0,60851.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723603733843,0.3608,60859.0,60851.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1723603734039,0.44293,60859.0,60851.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723603734539,0.45693,60859.0,60851.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723603734748,0.3848,60859.0,60851.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723603735350,0.3848,60859.0,60852.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723603735846,0.3758,60859.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723603736636,0.3618,60859.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723603737354,0.3608,60859.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723603737653,0.3618,60859.0,60853.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723603738649,0.3618,60859.0,60853.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1723603739145,0.3618,60859.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603739344,0.3608,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603739743,0.3618,60859.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603740547,0.3618,60859.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603741054,0.44393,60859.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603741251,0.3608,60854.0,60849.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603741461,0.3608,60854.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603741642,0.3608,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603743450,0.3618,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603743750,0.3618,60854.0,60849.0,0.00724662]
["bitfinex-derivatives","BTCF0:USTF0",1723603743955,0.444937,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603744151,0.47156277,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603744358,0.937937,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603744660,0.96456194,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603744856,0.444937,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603745047,0.47056249,60854.0,60853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723603745357,0.47056249,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603745560,0.47056249,60854.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603746261,0.20745826,60854.0,60853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603746560,0.001,60854.0,60853.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723603746948,0.0662715,60854.0,60853.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723603747155,0.001,60854.0,60853.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723603748848,0.06527119,60856.0,60853.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723603749067,0.001,60854.0,60853.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1723603750264,0.001,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603752370,0.06627119,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603752662,0.06627119,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603752970,0.001,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603753161,0.02762192,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603753858,0.10975892,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603754261,0.20745469,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603754458,0.12573133,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603754768,0.02762192,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603755465,0.12573133,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603756366,0.02762192,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603757263,0.02762192,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603757766,0.08284869,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603758275,0.001,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603759266,0.08286687,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603759665,0.001,60854.0,60853.0,0.452938]
["bitfinex-derivatives","BTCF0:USTF0",1723603762364,0.001,60854.0,60853.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1723603762564,0.001,60854.0,60853.0,0.813738]
["bitfinex-derivatives","BTCF0:USTF0",1723603762864,0.001,60854.0,60853.0,0.82394091]
["bitfinex-derivatives","BTCF0:USTF0",1723603768077,0.001,60854.0,60853.0,1.04633471]
["bitfinex-derivatives","BTCF0:USTF0",1723603768276,0.001,60854.0,60853.0,0.68553471]
["bitfinex-derivatives","BTCF0:USTF0",1723603768473,0.001,60854.0,60853.0,0.32473471]
["bitfinex-derivatives","BTCF0:USTF0",1723603768778,0.001,60854.0,60853.0,0.68553471]
["bitfinex-derivatives","BTCF0:USTF0",1723603771374,0.001,60854.0,60853.0,0.68553453]
["bitfinex-derivatives","BTCF0:USTF0",1723603772280,0.001,60854.0,60853.0,0.58824997]
["bitfinex-derivatives","BTCF0:USTF0",1723603772467,0.001,60854.0,60853.0,0.68553453]
["bitfinex-derivatives","BTCF0:USTF0",1723603773572,0.001,60854.0,60853.0,0.32473453]
["bitfinex-derivatives","BTCF0:USTF0",1723603773769,0.001,60854.0,60853.0,0.68553453]
["bitfinex-derivatives","BTCF0:USTF0",1723603773967,0.02761798,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603774473,0.05933031,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603774778,0.17409095,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603775675,0.05933031,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603776077,0.001,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603776281,0.02761901,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603776575,0.05933258,60854.0,60853.0,0.46314091]
["bitfinex-derivatives","BTCF0:USTF0",1723603778986,0.05933258,60854.0,60853.0,0.38100291]
["bitfinex-derivatives","BTCF0:USTF0",1723603779379,0.05933369,60854.0,60853.0,0.38100291]
["bitfinex-derivatives","BTCF0:USTF0",1723603780078,0.05933369,60854.0,60853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723603780675,0.05933369,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603780990,0.14238016,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603781189,0.17409433,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603782083,0.001,60854.0,60853.0,0.13512462]
["bitfinex-derivatives","BTCF0:USTF0",1723603783988,0.001,60854.0,60853.0,0.23240918]
["bitfinex-derivatives","BTCF0:USTF0",1723603784187,0.001,60854.0,60853.0,0.23249899]
["bitfinex-derivatives","BTCF0:USTF0",1723603784388,0.083137,60854.0,60853.0,0.13512462]
["bitfinex-derivatives","BTCF0:USTF0",1723603785492,0.083137,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603785694,0.083137,60854.0,60853.0,0.13512745]
["bitfinex-derivatives","BTCF0:USTF0",1723603787501,0.083137,60854.0,60853.0,0.2162725]
["bitfinex-derivatives","BTCF0:USTF0",1723603787706,0.083137,60854.0,60853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723603788303,1.058274,60854.0,60853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723603788502,0.164284,60850.0,60849.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603788703,0.809084,60850.0,60849.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603788907,0.809084,60850.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603788908,0.082147,60846.0,60845.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603789207,0.082145,60848.0,60844.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603789208,0.082149,60845.0,60844.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603789413,0.0467,60847.0,60841.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603789713,0.3608,60842.0,60841.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603790503,0.082154,60841.0,60840.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603790816,0.128254,60841.0,60840.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603791002,0.489054,60841.0,60840.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603791404,0.082156,60840.0,60839.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603791604,0.131956,60840.0,60839.0,0.06492357]
["bitfinex-derivatives","BTCF0:USTF0",1723603792319,0.131956,60840.0,60838.0,0.06517019]
["bitfinex-derivatives","BTCF0:USTF0",1723603792320,0.082157,60839.0,60838.0,0.06517019]
["bitfinex-derivatives","BTCF0:USTF0",1723603792612,0.082157,60839.0,60838.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603793299,1.259277,60839.0,60838.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603793505,0.859277,60839.0,60838.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603793812,0.082157,60839.0,60838.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603795014,0.083157,60839.0,60838.0,0.00524662]
["bitfinex-derivatives","BTCF0:USTF0",1723603795413,0.577277,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603795715,0.083157,60839.0,60838.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603796015,0.09317168,60839.0,60838.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603796409,0.09317168,60839.0,60838.0,0.00524662]
["bitfinex-derivatives","BTCF0:USTF0",1723603796814,0.09317168,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603797320,0.01101468,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603799014,0.001,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603800518,0.083157,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603804817,1.260277,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603806418,0.860277,60839.0,60838.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723603809722,0.082174,60827.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603809921,0.082174,60827.0,60824.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1723603810129,0.082174,60827.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603811520,0.083174,60827.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603812023,0.082174,60827.0,60824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723603812227,0.083174,60827.0,60826.0,0.06482236]
["bitfinex-derivatives","BTCF0:USTF0",1723603812425,0.083174,60827.0,60824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723603812426,0.084174,60827.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603812724,0.084174,60827.0,60826.0,0.06483853]
["bitfinex-derivatives","BTCF0:USTF0",1723603813521,0.084174,60827.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603813723,0.084174,60827.0,60826.0,0.06485216]
["bitfinex-derivatives","BTCF0:USTF0",1723603813924,0.084174,60827.0,60826.0,0.06485209]
["bitfinex-derivatives","BTCF0:USTF0",1723603814431,0.083174,60827.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603815019,0.084174,60827.0,60825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603815227,0.085174,60827.0,60826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603816522,0.082175,60826.0,60825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603816725,0.001,60827.0,60823.0,0.08114022]
["bitfinex-derivatives","BTCF0:USTF0",1723603816939,0.082177,60825.0,60823.0,0.08114022]
["bitfinex-derivatives","BTCF0:USTF0",1723603817523,0.082177,60825.0,60824.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1723603818435,0.082177,60825.0,60824.0,0.12518518]
["bitfinex-derivatives","BTCF0:USTF0",1723603818619,0.083177,60825.0,60824.0,0.12518518]
["bitfinex-derivatives","BTCF0:USTF0",1723603819032,0.084177,60825.0,60824.0,0.12918518]
["bitfinex-derivatives","BTCF0:USTF0",1723603821131,0.084177,60825.0,60824.0,0.13118518]
["bitfinex-derivatives","BTCF0:USTF0",1723603821328,0.084177,60825.0,60824.0,0.21235738]
["bitfinex-derivatives","BTCF0:USTF0",1723603821528,0.09417104,60825.0,60824.0,0.21235738]
["bitfinex-derivatives","BTCF0:USTF0",1723603821827,0.09417104,60825.0,60824.0,0.21235739]
["bitfinex-derivatives","BTCF0:USTF0",1723603822028,1.54408804,60825.0,60824.0,0.07095829]
["bitfinex-derivatives","BTCF0:USTF0",1723603822237,0.16436,60822.0,60821.0,0.00019281]
["bitfinex-derivatives","BTCF0:USTF0",1723603822423,0.27806,60822.0,60821.0,0.00019281]
["bitfinex-derivatives","BTCF0:USTF0",1723603822623,0.08219,60815.0,60813.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603822826,0.1599,60814.0,60813.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603823027,0.082192,60813.0,60812.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603823333,0.082192,60813.0,60810.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603823334,0.1137,60813.0,60810.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603823526,0.1137,60811.0,60810.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603823925,0.00015692,60812.0,60810.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603824132,0.00015692,60812.0,60809.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603824427,0.082195,60811.0,60810.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603824629,0.00015692,60812.0,60809.0,0.06494777]
["bitfinex-derivatives","BTCF0:USTF0",1723603824935,0.083195,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603825133,0.001,60811.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603825334,0.082174,60827.0,60811.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1723603825540,0.3608,60828.0,60816.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1723603825838,0.01001332,60824.0,60816.0,0.442988]
["bitfinex-derivatives","BTCF0:USTF0",1723603826228,0.00030192,60817.0,60816.0,0.64924516]
["bitfinex-derivatives","BTCF0:USTF0",1723603826429,0.00030192,60817.0,60816.0,0.48599481]
["bitfinex-derivatives","BTCF0:USTF0",1723603826834,0.00030192,60817.0,60816.0,0.5670414]
["bitfinex-derivatives","BTCF0:USTF0",1723603827031,0.00030192,60817.0,60816.0,0.44184659]
["bitfinex-derivatives","BTCF0:USTF0",1723603827229,0.00130192,60817.0,60816.0,0.44284659]
["bitfinex-derivatives","BTCF0:USTF0",1723603828635,0.00130192,60817.0,60816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603828941,0.00230192,60817.0,60816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723603831440,0.00230192,60817.0,60816.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1723603833339,0.3608,60841.0,60816.0,1.43438642]
["bitfinex-derivatives","BTCF0:USTF0",1723603833536,0.3608,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603833734,0.082152,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603835042,0.001,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603835742,0.005,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603836836,0.001,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603837437,0.082152,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603837633,0.086152,60843.0,60837.0,0.0648146]
["bitfinex-derivatives","BTCF0:USTF0",1723603837836,0.001,60841.0,60840.0,0.04861095]
["bitfinex-derivatives","BTCF0:USTF0",1723603838343,0.001,60841.0,60839.0,0.04861095]
["bitfinex-derivatives","BTCF0:USTF0",1723603838543,0.086152,60843.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603838844,0.004,60841.0,60835.0,0.40941095]
["bitfinex-derivatives","BTCF0:USTF0",1723603839039,0.004,60841.0,60835.0,0.04861095]
["bitfinex-derivatives","BTCF0:USTF0",1723603839339,0.004,60841.0,60834.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1723603839340,0.004,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603840236,0.083152,60843.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603840237,0.082152,60843.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603840744,0.017,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603841140,0.021,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603841544,0.017,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603841843,0.017,60841.0,60838.0,0.40941095]
["bitfinex-derivatives","BTCF0:USTF0",1723603842240,0.021,60841.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603842445,0.2842,60840.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603842846,0.2842,60840.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603842847,0.082161,60837.0,60836.0,0.04861095]
["bitfinex-derivatives","BTCF0:USTF0",1723603843042,0.082161,60836.0,60835.0,0.05361095]
["bitfinex-derivatives","BTCF0:USTF0",1723603843442,0.082161,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603846345,0.083161,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603847251,0.087161,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603848947,0.08832489,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603849548,0.09845756,60836.0,60835.0,0.05361095]
["bitfinex-derivatives","BTCF0:USTF0",1723603850047,0.01629656,60836.0,60835.0,0.05361095]
["bitfinex-derivatives","BTCF0:USTF0",1723603850264,0.00616389,60836.0,60835.0,0.05361095]
["bitfinex-derivatives","BTCF0:USTF0",1723603850453,0.00616389,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603850641,0.0072889,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603851551,0.0072889,60836.0,60835.0,0.05359634]
["bitfinex-derivatives","BTCF0:USTF0",1723603851942,0.0072889,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603852153,0.0894499,60836.0,60835.0,0.05359634]
["bitfinex-derivatives","BTCF0:USTF0",1723603852848,0.0894499,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603853048,0.0072889,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603853248,0.0072889,60836.0,60835.0,0.05359634]
["bitfinex-derivatives","BTCF0:USTF0",1723603853549,0.0072889,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603854267,0.0072889,60836.0,60835.0,0.0698146]
["bitfinex-derivatives","BTCF0:USTF0",1723603854451,0.0072889,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603854751,0.005,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603854957,0.00842238,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603855162,0.00842238,60836.0,60835.0,0.0698146]
["bitfinex-derivatives","BTCF0:USTF0",1723603856159,0.00842238,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603857553,0.00842238,60836.0,60835.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723603857770,0.00842238,60836.0,60835.0,0.16818125]
["bitfinex-derivatives","BTCF0:USTF0",1723603858264,0.00842238,60836.0,60835.0,0.21118003]
["bitfinex-derivatives","BTCF0:USTF0",1723603858456,0.00842238,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603860749,0.09058338,60836.0,60835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723603860957,1.42666438,60836.0,60835.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1723603861453,1.02666438,60836.0,60835.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1723603861655,0.164336,60831.0,60830.0,0.04874027]
["bitfinex-derivatives","BTCF0:USTF0",1723603861862,0.082175,60826.0,60825.0,0.01236132]
["bitfinex-derivatives","BTCF0:USTF0",1723603862161,0.082175,60826.0,60811.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723603862162,0.645,60826.0,60820.0,0.06503674]
["bitfinex-derivatives","BTCF0:USTF0",1723603862354,0.645,60821.0,60818.0,0.06503674]
["bitfinex-derivatives","BTCF0:USTF0",1723603862555,0.082184,60819.0,60818.0,0.06503674]
["bitfinex-derivatives","BTCF0:USTF0",1723603862865,0.08560638,60819.0,60818.0,0.06503674]
["bitfinex-derivatives","BTCF0:USTF0",1723603863049,0.89670238,60819.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603863254,0.645,60815.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603863453,0.0455,60814.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603864060,0.04892238,60814.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603864261,0.13111338,60814.0,60813.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603864759,0.04892238,60814.0,60813.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603865162,0.04892238,60814.0,60813.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603865357,0.04992238,60814.0,60813.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603865663,0.05985429,60814.0,60813.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603866064,0.14204529,60814.0,60813.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603866463,0.09654529,60814.0,60813.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603866661,0.09654529,60814.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603866867,0.09554529,60814.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603867062,0.09654529,60814.0,60813.0,0.00224662]
["bitfinex-derivatives","BTCF0:USTF0",1723603867772,0.09754529,60814.0,60813.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603873473,0.01535429,60814.0,60813.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603874268,0.00542238,60814.0,60813.0,0.00424662]
["bitfinex-derivatives","BTCF0:USTF0",1723603874672,0.00542238,60814.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603876170,0.00542238,60814.0,60813.0,0.13573862]
["bitfinex-derivatives","BTCF0:USTF0",1723603877379,0.00542238,60814.0,60813.0,0.14590304]
["bitfinex-derivatives","BTCF0:USTF0",1723603877578,0.00542238,60814.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603877981,0.00542238,60814.0,60813.0,0.13573862]
["bitfinex-derivatives","BTCF0:USTF0",1723603878581,0.00542238,60814.0,60813.0,0.62905862]
["bitfinex-derivatives","BTCF0:USTF0",1723603878875,0.3608,60824.0,60813.0,0.94686662]
["bitfinex-derivatives","BTCF0:USTF0",1723603879076,0.082184,60820.0,60813.0,0.13573762]
["bitfinex-derivatives","BTCF0:USTF0",1723603879271,0.082181,60822.0,60814.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723603880081,0.37186618,60824.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603880270,0.2842,60819.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603881170,0.366385,60819.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603881569,0.366385,60819.0,60813.0,0.05454662]
["bitfinex-derivatives","BTCF0:USTF0",1723603881769,0.366385,60819.0,60813.0,0.05254662]
["bitfinex-derivatives","BTCF0:USTF0",1723603882170,0.366385,60819.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603882171,0.367385,60819.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603882475,0.367385,60819.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603882977,0.368385,60819.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603883576,0.368385,60819.0,60813.0,0.05754662]
["bitfinex-derivatives","BTCF0:USTF0",1723603883780,0.367385,60819.0,60813.0,0.05354662]
["bitfinex-derivatives","BTCF0:USTF0",1723603884172,0.366385,60819.0,60813.0,0.04954662]
["bitfinex-derivatives","BTCF0:USTF0",1723603884666,0.366385,60819.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603884667,0.3608,60818.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603885270,0.0489,60817.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603885882,0.0489,60817.0,60813.0,0.00324662]
["bitfinex-derivatives","BTCF0:USTF0",1723603886084,0.082191,60814.0,60813.0,0.00324662]
["bitfinex-derivatives","BTCF0:USTF0",1723603887076,0.366391,60814.0,60813.0,0.00324662]
["bitfinex-derivatives","BTCF0:USTF0",1723603887283,0.366391,60814.0,60813.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723603887579,0.001,60817.0,60813.0,0.0650432]
["bitfinex-derivatives","BTCF0:USTF0",1723603887875,0.001,60817.0,60815.0,0.06488438]
["bitfinex-derivatives","BTCF0:USTF0",1723603888383,0.001,60817.0,60814.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723603888879,0.2842,60820.0,60814.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723603889083,0.2842,60820.0,60817.0,0.06493435]
["bitfinex-derivatives","BTCF0:USTF0",1723603889277,0.2842,60820.0,60819.0,0.06493435]
["bitfinex-derivatives","BTCF0:USTF0",1723603890174,0.29409939,60820.0,60819.0,0.06493435]
["bitfinex-derivatives","BTCF0:USTF0",1723603890483,0.001,60817.0,60815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603890684,0.001,60817.0,60816.0,0.12520491]
["bitfinex-derivatives","BTCF0:USTF0",1723603890878,0.001,60817.0,60816.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723603891079,0.001,60817.0,60816.0,0.17100482]
["bitfinex-derivatives","BTCF0:USTF0",1723603891481,0.29409939,60820.0,60816.0,0.17100482]
["bitfinex-derivatives","BTCF0:USTF0",1723603891482,0.29509939,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603891778,0.01089939,60820.0,60819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723603892681,0.00989939,60820.0,60818.0,0.08130462]
["bitfinex-derivatives","BTCF0:USTF0",1723603892879,0.001,60820.0,60819.0,0.08430462]
["bitfinex-derivatives","BTCF0:USTF0",1723603893787,0.002,60820.0,60819.0,0.08730462]
["bitfinex-derivatives","BTCF0:USTF0",1723603894381,0.002,60820.0,60819.0,0.20950869]
["bitfinex-derivatives","BTCF0:USTF0",1723603894580,0.002,60820.0,60819.0,0.12820407]
["bitfinex-derivatives","BTCF0:USTF0",1723603895487,0.001,60820.0,60819.0,0.12820407]
["bitfinex-derivatives","BTCF0:USTF0",1723603895783,0.001,60820.0,60819.0,0.08733042]
["bitfinex-derivatives","BTCF0:USTF0",1723603895784,0.002,60820.0,60819.0,0.08733042]
["bitfinex-derivatives","BTCF0:USTF0",1723603896181,0.2862,60820.0,60819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603896377,0.647,60820.0,60819.0,0.08733042]
["bitfinex-derivatives","BTCF0:USTF0",1723603896582,0.647,60820.0,60819.0,0.21253766]
["bitfinex-derivatives","BTCF0:USTF0",1723603896782,0.647,60820.0,60819.0,0.08733042]
["bitfinex-derivatives","BTCF0:USTF0",1723603897189,1.304646,60820.0,60819.0,0.06566945]
["bitfinex-derivatives","BTCF0:USTF0",1723603897484,1.304646,60820.0,60817.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603897485,0.082186,60818.0,60817.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603897788,0.082187,60817.0,60816.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603897993,0.411987,60817.0,60816.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603898388,0.082188,60816.0,60815.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603901093,0.083188,60816.0,60815.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603901288,0.08219,60815.0,60814.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603901483,0.44299,60815.0,60814.0,0.06509183]
["bitfinex-derivatives","BTCF0:USTF0",1723603903595,0.44399,60815.0,60814.0,0.06609183]
["bitfinex-derivatives","BTCF0:USTF0",1723603903888,0.44499,60815.0,60814.0,0.06609183]
["bitfinex-derivatives","BTCF0:USTF0",1723603906993,0.08419,60815.0,60814.0,0.06609183]
["bitfinex-derivatives","BTCF0:USTF0",1723603907195,0.44499,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603907387,0.08419,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603907587,0.4551768,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603908094,0.3729868,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603908290,0.002,60815.0,60814.0,0.30440215]
["bitfinex-derivatives","BTCF0:USTF0",1723603910295,0.002,60815.0,60814.0,0.4015915]
["bitfinex-derivatives","BTCF0:USTF0",1723603912584,0.002,60815.0,60814.0,0.30439663]
["bitfinex-derivatives","BTCF0:USTF0",1723603914193,0.002,60815.0,60814.0,0.4015915]
["bitfinex-derivatives","BTCF0:USTF0",1723603914496,0.002,60815.0,60814.0,0.30439663]
["bitfinex-derivatives","BTCF0:USTF0",1723603915200,0.002,60815.0,60814.0,0.30439685]
["bitfinex-derivatives","BTCF0:USTF0",1723603915496,0.002,60815.0,60814.0,0.40159172]
["bitfinex-derivatives","BTCF0:USTF0",1723603916399,0.002,60815.0,60814.0,0.30439685]
["bitfinex-derivatives","BTCF0:USTF0",1723603919904,0.002,60815.0,60814.0,0.12620894]
["bitfinex-derivatives","BTCF0:USTF0",1723603920095,0.002,60815.0,60814.0,0.20747472]
["bitfinex-derivatives","BTCF0:USTF0",1723603920295,0.002,60815.0,60814.0,0.12621298]
["bitfinex-derivatives","BTCF0:USTF0",1723603920689,0.002,60815.0,60814.0,0.08226247]
["bitfinex-derivatives","BTCF0:USTF0",1723603921097,0.002,60815.0,60814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603921299,0.002,60815.0,60814.0,0.20747303]
["bitfinex-derivatives","BTCF0:USTF0",1723603921901,0.002,60815.0,60814.0,0.12621056]
["bitfinex-derivatives","BTCF0:USTF0",1723603922096,0.002,60815.0,60814.0,0.20748521]
["bitfinex-derivatives","BTCF0:USTF0",1723603922803,0.002,60815.0,60814.0,0.12621056]
["bitfinex-derivatives","BTCF0:USTF0",1723603923408,0.002,60815.0,60814.0,0.12620658]
["bitfinex-derivatives","BTCF0:USTF0",1723603923702,0.002,60815.0,60814.0,0.20839758]
["bitfinex-derivatives","BTCF0:USTF0",1723603924506,0.002,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603931907,0.002,60815.0,60814.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1723603935709,0.002,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603935710,0.1156,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603936317,0.1156,60815.0,60814.0,0.36079555]
["bitfinex-derivatives","BTCF0:USTF0",1723603937310,0.1156,60815.0,60814.0,0.36078051]
["bitfinex-derivatives","BTCF0:USTF0",1723603937712,0.1156,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603937916,0.1156,60815.0,60814.0,0.3607959]
["bitfinex-derivatives","BTCF0:USTF0",1723603938213,0.1156,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603940614,0.1156,60815.0,60814.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1723603940615,0.002,60815.0,60814.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1723603945112,0.002,60815.0,60814.0,0.47439469]
["bitfinex-derivatives","BTCF0:USTF0",1723603945921,0.002,60815.0,60814.0,0.196791]
["bitfinex-derivatives","BTCF0:USTF0",1723603946716,0.002,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603947316,0.1156,60815.0,60814.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1723603950017,0.1156,60815.0,60814.0,0.36079663]
["bitfinex-derivatives","BTCF0:USTF0",1723603950810,0.002,60815.0,60814.0,0.36079663]
["bitfinex-derivatives","BTCF0:USTF0",1723603951416,0.01010817,60822.0,60817.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723603951616,0.0482,60833.0,60821.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723603951916,0.06574271,60847.0,60832.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723603952117,0.1136,60840.0,60838.0,0.0975794]
["bitfinex-derivatives","BTCF0:USTF0",1723603952317,0.1136,60839.0,60837.0,0.44196926]
["bitfinex-derivatives","BTCF0:USTF0",1723603952921,0.1136,60839.0,60838.0,0.20632731]
["bitfinex-derivatives","BTCF0:USTF0",1723603953309,0.1136,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603953310,0.1136,60839.0,60837.0,0.44196926]
["bitfinex-derivatives","BTCF0:USTF0",1723603953511,0.1136,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603953721,0.1176,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603953917,0.004,60839.0,60837.0,0.44196926]
["bitfinex-derivatives","BTCF0:USTF0",1723603954122,0.009,60839.0,60837.0,0.44196926]
["bitfinex-derivatives","BTCF0:USTF0",1723603954417,0.009,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603955327,0.009,60839.0,60838.0,0.06479717]
["bitfinex-derivatives","BTCF0:USTF0",1723603956008,0.004,60839.0,60838.0,0.06479717]
["bitfinex-derivatives","BTCF0:USTF0",1723603956415,0.004,60839.0,60837.0,0.42559717]
["bitfinex-derivatives","BTCF0:USTF0",1723603956730,0.008,60839.0,60837.0,0.42659717]
["bitfinex-derivatives","BTCF0:USTF0",1723603957020,0.022,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603958017,0.005,60839.0,60837.0,0.42559717]
["bitfinex-derivatives","BTCF0:USTF0",1723603958418,0.005,60839.0,60837.0,0.06479717]
["bitfinex-derivatives","BTCF0:USTF0",1723603958723,0.005,60839.0,60837.0,0.42559717]
["bitfinex-derivatives","BTCF0:USTF0",1723603959213,0.005,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603959615,0.01007968,60840.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603959819,0.013,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723603960726,0.012,60839.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603961222,0.008,60839.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603962417,0.013,60839.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603963720,0.008,60839.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603963912,0.012,60839.0,60837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603964121,0.013,60839.0,60838.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723603964420,0.013,60839.0,60838.0,0.14795617]
["bitfinex-derivatives","BTCF0:USTF0",1723603964620,0.013,60839.0,60838.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723603964824,0.004,60839.0,60838.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723603965022,0.012,60839.0,60838.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723603965528,0.00024662,60844.0,60843.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723603965823,0.00983595,60858.0,60843.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1723603966026,0.0453,60860.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603966418,0.0453,60860.0,60854.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1723603967027,0.011,60858.0,60854.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1723603968124,0.082134,60856.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603969022,0.082134,60856.0,60854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723603969230,0.082134,60856.0,60854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723603969828,0.082134,60856.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603970131,0.0495,60857.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603972233,0.082136,60855.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603973630,0.082136,60855.0,60854.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723603974043,0.0495,60857.0,60854.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723603975926,0.0495,60857.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723603976127,0.0495,60857.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603977635,0.0552584,60860.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603977930,0.05833689,60859.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603978132,0.02662098,60858.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603978435,0.05833688,60857.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603978631,0.02662098,60856.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603978832,0.02662098,60855.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603979130,0.02662098,60859.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603979331,0.05833625,60858.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603979533,0.0552584,60860.0,60854.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1723603979534,0.03171527,60857.0,60854.0,0.442937]
["bitfinex-derivatives","BTCF0:USTF0",1723603979728,0.02662098,60856.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603979927,0.02662098,60855.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603980128,0.02662098,60859.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603980328,0.0552584,60860.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603980329,0.05833624,60858.0,60854.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1723603980529,0.05833624,60857.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603980735,0.05833624,60856.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603981037,0.05833624,60855.0,60854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723603982036,0.09857541,60855.0,60854.0,0.32742001]
["bitfinex-derivatives","BTCF0:USTF0",1723603982338,0.09857541,60855.0,60854.0,0.40955701]
["bitfinex-derivatives","BTCF0:USTF0",1723603982834,0.02662098,60855.0,60854.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723603983138,0.09857541,60855.0,60854.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1723603984135,0.09857541,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603984333,0.23006083,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723603985640,0.23006083,60855.0,60854.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1723603985935,0.14784833,60859.0,60855.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723603986237,0.0099584,60860.0,60854.0,0.05459974]
["bitfinex-derivatives","BTCF0:USTF0",1723603986441,0.36104662,60863.0,60854.0,0.05459974]
["bitfinex-derivatives","BTCF0:USTF0",1723603987040,0.36104662,60863.0,60854.0,0.05159974]
["bitfinex-derivatives","BTCF0:USTF0",1723603987232,0.36104662,60863.0,60858.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723603987432,0.37098249,60863.0,60858.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723603988928,0.37098249,60863.0,60859.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723603989131,0.00024662,60863.0,60862.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723603989334,0.00224662,60863.0,60862.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723603990536,0.00324662,60863.0,60862.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723603990734,0.00924662,60863.0,60862.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723603990935,0.01524662,60863.0,60862.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1723603991131,0.01224662,60863.0,60862.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1723603991441,0.01824662,60863.0,60862.0,0.13272574]
["bitfinex-derivatives","BTCF0:USTF0",1723603992342,0.01824662,60863.0,60862.0,0.13280909]
["bitfinex-derivatives","BTCF0:USTF0",1723603993144,0.01824662,60863.0,60862.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723603993145,0.11677922,60863.0,60862.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723603993637,0.17459527,60863.0,60862.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723603994036,0.17459527,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603994542,0.35529879,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603995235,0.35529879,60863.0,60862.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723603995744,0.17459527,60863.0,60862.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723603996947,0.17341331,60863.0,60862.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723603999142,0.17341331,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603999143,0.36290568,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723603999345,0.17341331,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604000058,0.01824662,60863.0,60862.0,0.0666294]
["bitfinex-derivatives","BTCF0:USTF0",1723604004046,0.13184662,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604004444,0.21397162,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604008852,0.31250432,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604013049,0.32350432,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604013959,0.3801826,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604014251,0.2665826,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604014452,0.2665826,60863.0,60862.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723604015154,0.1844576,60863.0,60862.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723604015955,0.02924662,60863.0,60862.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723604016458,0.02924662,60863.0,60862.0,0.19676926]
["bitfinex-derivatives","BTCF0:USTF0",1723604016860,0.02924662,60863.0,60862.0,0.08316926]
["bitfinex-derivatives","BTCF0:USTF0",1723604017254,0.02924662,60863.0,60862.0,0.20827652]
["bitfinex-derivatives","BTCF0:USTF0",1723604017450,0.22497162,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604017661,0.22497162,60863.0,60848.0,0.127244]
["bitfinex-derivatives","BTCF0:USTF0",1723604017662,0.082126,60862.0,60861.0,0.05458339]
["bitfinex-derivatives","BTCF0:USTF0",1723604017960,0.082126,60862.0,60855.0,0.08116926]
["bitfinex-derivatives","BTCF0:USTF0",1723604017961,0.1622,60862.0,60855.0,0.08116926]
["bitfinex-derivatives","BTCF0:USTF0",1723604018157,0.1622,60862.0,60851.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604018158,0.1136,60857.0,60854.0,0.08116926]
["bitfinex-derivatives","BTCF0:USTF0",1723604018461,0.1136,60857.0,60853.0,0.44196926]
["bitfinex-derivatives","BTCF0:USTF0",1723604018462,0.1136,60855.0,60853.0,0.44196926]
["bitfinex-derivatives","BTCF0:USTF0",1723604019367,0.1136,60857.0,60854.0,0.19476926]
["bitfinex-derivatives","BTCF0:USTF0",1723604019551,0.195729,60860.0,60854.0,0.19476926]
["bitfinex-derivatives","BTCF0:USTF0",1723604020253,0.1136,60860.0,60854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604020557,0.1136,60857.0,60854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604021063,0.1136,60857.0,60854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723604021260,0.1136,60857.0,60854.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723604021867,0.1136,60857.0,60854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723604022662,0.082132,60858.0,60856.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604023164,0.058336,60857.0,60856.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604023362,0.058336,60857.0,60854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723604023666,0.058336,60856.0,60854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723604023861,0.09854285,60855.0,60854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723604024064,0.09854285,60855.0,60854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604025166,0.09854285,60855.0,60854.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723604025665,0.09854285,60855.0,60854.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723604025865,0.1546787,60855.0,60854.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723604026259,0.058336,60855.0,60854.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723604027463,0.058336,60855.0,60854.0,0.06312221]
["bitfinex-derivatives","BTCF0:USTF0",1723604027464,0.15468047,60855.0,60854.0,0.06312221]
["bitfinex-derivatives","BTCF0:USTF0",1723604030263,0.26828047,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604030566,0.35041647,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604031069,0.195736,60855.0,60854.0,0.05478041]
["bitfinex-derivatives","BTCF0:USTF0",1723604031267,0.195736,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604032468,0.185736,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604034769,0.546536,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604035365,0.432936,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604035667,0.4744,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604036869,0.4744,60855.0,60854.0,0.05484021]
["bitfinex-derivatives","BTCF0:USTF0",1723604038177,0.4744,60855.0,60854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604040874,0.1136,60858.0,60854.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1723604041171,0.1136,60858.0,60855.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723604041475,0.1136,60864.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604041671,0.02153116,60863.0,60858.0,0.20640048]
["bitfinex-derivatives","BTCF0:USTF0",1723604041873,0.02153116,60863.0,60859.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604042276,0.02153116,60863.0,60860.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1723604042582,0.1136,60861.0,60858.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604043080,0.02153116,60863.0,60858.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604043269,0.1136,60859.0,60858.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604043474,0.1136,60861.0,60858.0,0.20639527]
["bitfinex-derivatives","BTCF0:USTF0",1723604043681,0.1136,60861.0,60858.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604045285,0.3013871,60860.0,60857.0,0.558773]
["bitfinex-derivatives","BTCF0:USTF0",1723604045466,0.23587088,60859.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604045774,0.23587088,60859.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604045775,0.15374394,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604046174,0.15374394,60858.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604046372,0.30139016,60858.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604048273,0.30139016,60858.0,60857.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604048571,0.20285203,60858.0,60857.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604048880,0.20598153,60858.0,60857.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604049079,0.21098153,60858.0,60857.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604049279,0.30616577,60858.0,60857.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1723604049976,0.2842452,60858.0,60857.0,0.12451444]
["bitfinex-derivatives","BTCF0:USTF0",1723604050175,0.33922307,60858.0,60857.0,0.12451444]
["bitfinex-derivatives","BTCF0:USTF0",1723604051894,0.33922307,60858.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723604053183,0.33896922,60858.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723604056481,0.15851955,60858.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723604057283,0.32255946,60858.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723604058290,0.16903991,60858.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723604058491,0.005,60858.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723604060192,0.005,60858.0,60854.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604060193,0.1186,60858.0,60854.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604060494,0.1136,60855.0,60853.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604060691,0.1136,60855.0,60852.0,0.08128055]
["bitfinex-derivatives","BTCF0:USTF0",1723604060897,0.1136,60853.0,60851.0,0.44232717]
["bitfinex-derivatives","BTCF0:USTF0",1723604061194,0.1136,60853.0,60851.0,0.36104662]
["bitfinex-derivatives","BTCF0:USTF0",1723604061492,0.08214,60852.0,60851.0,0.44232717]
["bitfinex-derivatives","BTCF0:USTF0",1723604061687,0.08214,60852.0,60851.0,0.36104662]
["bitfinex-derivatives","BTCF0:USTF0",1723604062194,0.1136,60853.0,60851.0,0.36104662]
["bitfinex-derivatives","BTCF0:USTF0",1723604062487,0.001,60858.0,60852.0,0.12512461]
["bitfinex-derivatives","BTCF0:USTF0",1723604062690,0.001,60858.0,60856.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604063093,0.001,60858.0,60856.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1723604063292,0.001,60858.0,60856.0,0.27708377]
["bitfinex-derivatives","BTCF0:USTF0",1723604064089,0.001,60858.0,60856.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1723604064287,0.011,60859.0,60856.0,0.27708377]
["bitfinex-derivatives","BTCF0:USTF0",1723604064486,0.011,60859.0,60856.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1723604065092,0.003,60858.0,60856.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1723604065295,0.003,60858.0,60856.0,0.27708377]
["bitfinex-derivatives","BTCF0:USTF0",1723604065785,0.014,60859.0,60856.0,0.27708377]
["bitfinex-derivatives","BTCF0:USTF0",1723604067094,0.014,60859.0,60856.0,0.27808377]
["bitfinex-derivatives","BTCF0:USTF0",1723604067292,0.1276,60859.0,60856.0,0.16448377]
["bitfinex-derivatives","BTCF0:USTF0",1723604067490,0.1276,60859.0,60856.0,0.08135077]
["bitfinex-derivatives","BTCF0:USTF0",1723604067688,0.003,60858.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604068292,0.09854312,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604069384,0.22977727,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604069788,0.18957031,60857.0,60853.0,0.558818]
["bitfinex-derivatives","BTCF0:USTF0",1723604069989,0.09854312,60856.0,60853.0,0.556538]
["bitfinex-derivatives","BTCF0:USTF0",1723604070189,0.09854312,60855.0,60853.0,0.556538]
["bitfinex-derivatives","BTCF0:USTF0",1723604070390,0.09854312,60854.0,60853.0,0.556538]
["bitfinex-derivatives","BTCF0:USTF0",1723604070597,0.09854312,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604070898,0.09854312,60854.0,60853.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1723604072097,0.09854312,60854.0,60853.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1723604072393,0.24483415,60856.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723604072394,0.09368245,60855.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723604072596,0.15201943,60855.0,60854.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1723604072998,0.15201943,60855.0,60854.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1723604074097,0.2059747,60855.0,60854.0,0.208736]
["bitfinex-derivatives","BTCF0:USTF0",1723604074896,0.15201943,60855.0,60854.0,0.208736]
["bitfinex-derivatives","BTCF0:USTF0",1723604075098,0.05833628,60855.0,60854.0,0.208736]
["bitfinex-derivatives","BTCF0:USTF0",1723604075305,0.05833628,60855.0,60854.0,0.18786241]
["bitfinex-derivatives","BTCF0:USTF0",1723604075796,0.05833628,60855.0,60854.0,0.07426241]
["bitfinex-derivatives","BTCF0:USTF0",1723604076004,0.09854332,60855.0,60854.0,0.07426241]
["bitfinex-derivatives","BTCF0:USTF0",1723604076503,0.09854332,60855.0,60854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723604076690,0.14514332,60855.0,60854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723604076894,0.14514332,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604077204,0.14514335,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604078698,0.0466,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604079698,0.0366,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604080103,0.118736,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604080407,0.166636,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604083201,0.17648737,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604084706,1.15158337,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604084909,1.16158337,60855.0,60854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604085112,0.6066,60854.0,60835.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604085300,0.1136,60840.0,60836.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1723604085906,0.1136,60840.0,60838.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604086302,0.082154,60842.0,60838.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604087103,0.001,60840.0,60839.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723604087298,0.002,60840.0,60839.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1723604088812,0.001,60842.0,60839.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1723604089012,0.001,60842.0,60841.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604089614,0.3608,60844.0,60841.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604090913,0.001,60842.0,60841.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604092117,0.3608,60844.0,60841.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604092316,0.3618,60844.0,60841.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723604092815,0.001,60842.0,60841.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723604093316,0.002,60842.0,60841.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1723604093611,0.195705,60878.0,60863.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723604093817,0.082113,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604094015,0.082113,60872.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604094415,0.082113,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604094416,0.60644,60871.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604094713,0.1136,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604095118,0.2607,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604095319,0.1471,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604095616,0.2607,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604095819,0.75358,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604096009,0.63998,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604096618,0.64898,60865.0,60864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604096915,0.64898,60865.0,60858.0,0.36104662]
["bitfinex-derivatives","BTCF0:USTF0",1723604096916,1.69378,60865.0,60858.0,0.36104662]
["bitfinex-derivatives","BTCF0:USTF0",1723604097119,0.082142,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604097609,0.575142,60850.0,60846.0,0.01004956]
["bitfinex-derivatives","BTCF0:USTF0",1723604097814,0.1449,60849.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604099020,0.0479,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604099221,0.0489,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604099520,0.0396,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604100221,0.0386,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604100920,0.0386,60849.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604102219,0.0386,60849.0,60847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723604102718,0.0396,60849.0,60847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723604102914,0.121745,60849.0,60842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723604103107,0.082145,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604103813,0.082145,60848.0,60842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723604104012,0.082145,60848.0,60847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723604105428,0.082145,60848.0,60847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723604106224,0.082145,60848.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604106426,0.0386,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604106622,0.00024662,60852.0,60849.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1723604106822,0.00024662,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604107325,0.00024662,60852.0,60851.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723604108427,0.00024662,60852.0,60851.0,0.41996275]
["bitfinex-derivatives","BTCF0:USTF0",1723604108926,0.00124662,60852.0,60851.0,0.41996275]
["bitfinex-derivatives","BTCF0:USTF0",1723604109723,0.00024662,60852.0,60851.0,0.41996275]
["bitfinex-derivatives","BTCF0:USTF0",1723604110431,0.00024662,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604110625,0.00124662,60852.0,60851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723604111823,0.49424662,60852.0,60851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723604112131,0.89424662,60852.0,60851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723604112328,0.93934662,60852.0,60851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723604112524,0.94947268,60852.0,60851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723604113835,0.94947268,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604114030,0.05647268,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604114223,0.01137268,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604114531,0.03799671,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604115429,0.53099671,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604115630,0.93099706,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604115836,1.01313706,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604116032,1.04485868,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604119830,1.12699868,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604120030,0.082154,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604120233,0.366154,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604120449,1.3175903,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604120636,1.259234,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604120934,0.082156,60840.0,60839.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604121144,0.575236,60840.0,60839.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604121433,0.975236,60840.0,60839.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604122230,0.976236,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604124942,0.977236,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604125632,0.98737164,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604126242,0.58737164,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604126736,0.09429164,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604126938,0.09429164,60840.0,60839.0,0.06310437]
["bitfinex-derivatives","BTCF0:USTF0",1723604127135,0.01213564,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604128235,0.002,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604129043,0.002,60840.0,60839.0,0.07940301]
["bitfinex-derivatives","BTCF0:USTF0",1723604129346,0.002,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604129643,0.002,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604130241,0.002,60840.0,60839.0,0.44022128]
["bitfinex-derivatives","BTCF0:USTF0",1723604132139,0.002,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604132336,0.002,60840.0,60839.0,0.44021983]
["bitfinex-derivatives","BTCF0:USTF0",1723604133137,0.002,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604133743,0.002,60840.0,60839.0,0.44021887]
["bitfinex-derivatives","BTCF0:USTF0",1723604134046,0.002,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604134449,0.002,60840.0,60839.0,0.44021868]
["bitfinex-derivatives","BTCF0:USTF0",1723604135036,0.084156,60840.0,60839.0,0.44021868]
["bitfinex-derivatives","BTCF0:USTF0",1723604136852,0.084156,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604137735,0.11078608,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604137950,0.18273405,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604141251,0.31374195,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604142250,0.18273405,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604143546,0.18273405,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604143748,0.084156,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604146948,0.002,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604147256,0.002,60840.0,60839.0,0.58165341]
["bitfinex-derivatives","BTCF0:USTF0",1723604147754,0.002,60840.0,60839.0,0.58185108]
["bitfinex-derivatives","BTCF0:USTF0",1723604148157,0.002,60840.0,60839.0,0.50020793]
["bitfinex-derivatives","BTCF0:USTF0",1723604150249,0.084156,60840.0,60839.0,0.5818483]
["bitfinex-derivatives","BTCF0:USTF0",1723604150445,0.084156,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604152956,0.084156,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604153156,0.084156,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604153556,0.084156,60840.0,60839.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1723604153758,0.084156,60840.0,60839.0,0.37504662]
["bitfinex-derivatives","BTCF0:USTF0",1723604157978,0.002,60840.0,60839.0,0.45668699]
["bitfinex-derivatives","BTCF0:USTF0",1723604158159,0.002,60840.0,60839.0,0.50021341]
["bitfinex-derivatives","BTCF0:USTF0",1723604158849,0.002,60840.0,60839.0,0.58237041]
["bitfinex-derivatives","BTCF0:USTF0",1723604159054,0.06560354,60850.0,60839.0,0.59794799]
["bitfinex-derivatives","BTCF0:USTF0",1723604159255,0.06560354,60850.0,60849.0,0.08171106]
["bitfinex-derivatives","BTCF0:USTF0",1723604159256,0.00816345,60850.0,60849.0,0.08171106]
["bitfinex-derivatives","BTCF0:USTF0",1723604159456,0.00024662,60852.0,60849.0,0.12514462]
["bitfinex-derivatives","BTCF0:USTF0",1723604159668,0.00024662,60852.0,60850.0,0.12514462]
["bitfinex-derivatives","BTCF0:USTF0",1723604159859,0.00024662,60852.0,60851.0,0.12514462]
["bitfinex-derivatives","BTCF0:USTF0",1723604160052,0.00024662,60852.0,60851.0,0.22319789]
["bitfinex-derivatives","BTCF0:USTF0",1723604160258,0.00024662,60852.0,60851.0,0.71619789]
["bitfinex-derivatives","BTCF0:USTF0",1723604160662,0.00024662,60852.0,60851.0,0.22319789]
["bitfinex-derivatives","BTCF0:USTF0",1723604160977,0.06560354,60862.0,60852.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723604161155,0.3268,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604161156,0.06560354,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604161353,0.08212,60867.0,60863.0,0.06522802]
["bitfinex-derivatives","BTCF0:USTF0",1723604161555,0.082121,60866.0,60865.0,0.06522802]
["bitfinex-derivatives","BTCF0:USTF0",1723604162263,0.082121,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604162855,0.101121,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604163461,0.093121,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604163662,0.101121,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604164663,0.096121,60866.0,60861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723604165170,0.082121,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604165661,0.090121,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604166261,0.101121,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604166467,0.107121,60866.0,60865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604166671,0.099121,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604167153,0.107121,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604167869,0.391121,60866.0,60865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604168062,0.082123,60865.0,60861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723604168769,0.082124,60864.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604169955,0.092124,60864.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604170165,0.082125,60863.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604170364,0.082125,60863.0,60861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723604170566,0.082126,60862.0,60861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723604170972,0.082126,60862.0,60861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723604172371,0.082126,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604173771,0.088126,60862.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604173959,0.096126,60862.0,60861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604177467,0.096126,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604178475,0.10398071,60862.0,60861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604193792,0.246387,60860.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604194100,0.246387,60860.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604194101,0.082138,60853.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604194306,0.082138,60853.0,60848.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723604194692,0.082138,60853.0,60849.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723604195196,0.082138,60853.0,60852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723604195897,0.08214,60852.0,60849.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723604196988,0.082142,60851.0,60849.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723604197995,0.082134,60856.0,60849.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723604198189,0.082142,60850.0,60849.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723604198591,0.082142,60850.0,60849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723604198798,0.082142,60850.0,60849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604199197,0.082148,60846.0,60845.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604202103,0.08874816,60846.0,60845.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604203504,0.08974816,60846.0,60845.0,0.00624662]
["bitfinex-derivatives","BTCF0:USTF0",1723604206507,0.09074816,60846.0,60845.0,0.01524662]
["bitfinex-derivatives","BTCF0:USTF0",1723604209906,0.20434816,60846.0,60845.0,0.01524662]
["bitfinex-derivatives","BTCF0:USTF0",1723604212413,0.082139,60853.0,60848.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1723604212600,0.082139,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604213600,0.08859069,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604213801,0.1087653,60852.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604214109,0.1087653,60852.0,60851.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723604214803,0.08214,60852.0,60851.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723604215008,0.08214,60852.0,60851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723604215809,0.08214,60852.0,60851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723604216008,0.08314,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604216405,0.08314,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604220413,0.08314,60852.0,60851.0,0.07432392]
["bitfinex-derivatives","BTCF0:USTF0",1723604223209,0.08314,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604226010,0.08314,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604226011,0.14148739,60852.0,60851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723604226412,0.14148739,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604228716,0.3608,60859.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604228920,0.284,60857.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604229226,0.08214,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604230118,0.08214,60852.0,60851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723604230616,0.16428,60852.0,60851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604230810,0.72794,60852.0,60851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604231417,0.72794,60852.0,60851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604232219,0.72794,60852.0,60851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604233913,0.81676939,60852.0,60851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604234113,0.81676939,60852.0,60847.0,0.08159071]
["bitfinex-derivatives","BTCF0:USTF0",1723604234114,0.082145,60848.0,60847.0,0.08159071]
["bitfinex-derivatives","BTCF0:USTF0",1723604234321,0.082146,60847.0,60846.0,0.08159071]
["bitfinex-derivatives","BTCF0:USTF0",1723604234624,0.082146,60847.0,60846.0,0.20674534]
["bitfinex-derivatives","BTCF0:USTF0",1723604236015,0.195746,60847.0,60846.0,0.20674534]
["bitfinex-derivatives","BTCF0:USTF0",1723604237116,0.195746,60847.0,60846.0,0.12515463]
["bitfinex-derivatives","BTCF0:USTF0",1723604237316,0.082148,60846.0,60845.0,0.04734662]
["bitfinex-derivatives","BTCF0:USTF0",1723604237517,0.082148,60846.0,60845.0,0.17250187]
["bitfinex-derivatives","BTCF0:USTF0",1723604238817,0.083148,60846.0,60845.0,0.18150187]
["bitfinex-derivatives","BTCF0:USTF0",1723604239418,0.084148,60846.0,60845.0,0.18150187]
["bitfinex-derivatives","BTCF0:USTF0",1723604241023,0.11587214,60846.0,60845.0,0.05634662]
["bitfinex-derivatives","BTCF0:USTF0",1723604243526,0.14250002,60846.0,60845.0,0.05634662]
["bitfinex-derivatives","BTCF0:USTF0",1723604244244,0.14250001,60846.0,60845.0,0.05634662]
["bitfinex-derivatives","BTCF0:USTF0",1723604252434,0.14250082,60846.0,60845.0,0.05634662]
["bitfinex-derivatives","BTCF0:USTF0",1723604253139,0.084148,60846.0,60845.0,0.05634662]
["bitfinex-derivatives","BTCF0:USTF0",1723604263055,0.197748,60846.0,60845.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723604263754,0.279896,60846.0,60845.0,0.00924662]
["bitfinex-derivatives","BTCF0:USTF0",1723604268260,0.082154,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604268461,0.195754,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604270070,0.277908,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604270365,0.277908,60841.0,60834.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604270366,0.082163,60835.0,60834.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604270567,0.195763,60835.0,60834.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604273062,0.196763,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604273262,0.197763,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604274169,0.196763,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604274970,0.20601393,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604276775,0.28817693,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604277071,0.78133693,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604277372,0.28817693,60835.0,60834.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723604281975,0.082168,60831.0,60830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723604282176,0.195768,60831.0,60830.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723604283377,0.196768,60831.0,60830.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723604284374,0.196768,60831.0,60830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723604284677,0.196768,60831.0,60825.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723604284678,0.082175,60826.0,60825.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723604286472,0.082175,60826.0,60825.0,0.09709328]
["bitfinex-derivatives","BTCF0:USTF0",1723604286473,0.083175,60826.0,60825.0,0.09709328]
["bitfinex-derivatives","BTCF0:USTF0",1723604287282,0.084175,60826.0,60825.0,0.09709328]
["bitfinex-derivatives","BTCF0:USTF0",1723604289374,0.084175,60826.0,60825.0,0.04889328]
["bitfinex-derivatives","BTCF0:USTF0",1723604290082,0.084175,60826.0,60824.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1723604290284,0.1136,60825.0,60824.0,0.00042507]
["bitfinex-derivatives","BTCF0:USTF0",1723604290581,0.1136,60825.0,60824.0,0.42644767]
["bitfinex-derivatives","BTCF0:USTF0",1723604290977,0.1136,60825.0,60824.0,0.36122507]
["bitfinex-derivatives","BTCF0:USTF0",1723604291783,0.084175,60826.0,60824.0,0.36122507]
["bitfinex-derivatives","BTCF0:USTF0",1723604291973,0.084175,60826.0,60825.0,0.0651999]
["bitfinex-derivatives","BTCF0:USTF0",1723604292170,0.197775,60826.0,60825.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723604292477,0.20587525,60826.0,60825.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723604292678,0.20487525,60826.0,60825.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723604293685,0.20587525,60826.0,60825.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723604293984,0.20587525,60826.0,60825.0,0.09490506]
["bitfinex-derivatives","BTCF0:USTF0",1723604294771,0.12370025,60826.0,60825.0,0.09490506]
["bitfinex-derivatives","BTCF0:USTF0",1723604295282,0.12370025,60826.0,60825.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723604297776,0.12370025,60826.0,60825.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723604298077,0.01010025,60826.0,60825.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723604298279,0.12370025,60826.0,60825.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723604299185,0.12370025,60826.0,60825.0,0.47200675]
["bitfinex-derivatives","BTCF0:USTF0",1723604300190,0.12370025,60826.0,60825.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723604300982,0.12370025,60826.0,60825.0,0.53199241]
["bitfinex-derivatives","BTCF0:USTF0",1723604301693,0.12370025,60826.0,60825.0,0.53199553]
["bitfinex-derivatives","BTCF0:USTF0",1723604303695,0.12370025,60826.0,60825.0,0.48599553]
["bitfinex-derivatives","BTCF0:USTF0",1723604303892,0.12370025,60826.0,60825.0,0.12519553]
["bitfinex-derivatives","BTCF0:USTF0",1723604304282,0.12370025,60826.0,60825.0,0.20687724]
["bitfinex-derivatives","BTCF0:USTF0",1723604305095,0.20587525,60826.0,60825.0,0.20688261]
["bitfinex-derivatives","BTCF0:USTF0",1723604306088,0.12370025,60826.0,60825.0,0.20688261]
["bitfinex-derivatives","BTCF0:USTF0",1723604306388,0.12370025,60826.0,60825.0,0.12519624]
["bitfinex-derivatives","BTCF0:USTF0",1723604307893,0.08190509,60837.0,60825.0,0.12519624]
["bitfinex-derivatives","BTCF0:USTF0",1723604307894,0.06552407,60838.0,60825.0,1.28435897]
["bitfinex-derivatives","BTCF0:USTF0",1723604308092,0.00825815,60840.0,60837.0,0.81959806]
["bitfinex-derivatives","BTCF0:USTF0",1723604308287,0.00024662,60841.0,60839.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604308487,0.00024662,60841.0,60840.0,0.2231547]
["bitfinex-derivatives","BTCF0:USTF0",1723604309192,0.00024662,60841.0,60840.0,0.12519624]
["bitfinex-derivatives","BTCF0:USTF0",1723604309599,0.00832907,60841.0,60840.0,0.12519624]
["bitfinex-derivatives","BTCF0:USTF0",1723604309903,0.00024662,60841.0,60840.0,0.12519624]
["bitfinex-derivatives","BTCF0:USTF0",1723604310290,0.01224662,60841.0,60840.0,0.12519624]
["bitfinex-derivatives","BTCF0:USTF0",1723604311197,0.12584662,60841.0,60840.0,0.12515256]
["bitfinex-derivatives","BTCF0:USTF0",1723604311395,0.12584662,60841.0,60840.0,0.08142766]
["bitfinex-derivatives","BTCF0:USTF0",1723604311699,0.12584662,60841.0,60839.0,0.08142766]
["bitfinex-derivatives","BTCF0:USTF0",1723604311998,0.1136,60840.0,60839.0,0.08142766]
["bitfinex-derivatives","BTCF0:USTF0",1723604312297,0.1136,60840.0,60838.0,0.22672766]
["bitfinex-derivatives","BTCF0:USTF0",1723604313090,0.1136,60840.0,60839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723604314198,0.1196,60840.0,60839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723604315101,0.1296,60840.0,60839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723604316199,0.1296,60840.0,60839.0,0.78671882]
["bitfinex-derivatives","BTCF0:USTF0",1723604316405,0.1236,60840.0,60839.0,0.78671882]
["bitfinex-derivatives","BTCF0:USTF0",1723604316702,0.1146,60840.0,60839.0,0.78671882]
["bitfinex-derivatives","BTCF0:USTF0",1723604317303,0.1156,60840.0,60839.0,0.78671882]
["bitfinex-derivatives","BTCF0:USTF0",1723604318296,0.1166,60840.0,60839.0,0.78671882]
["bitfinex-derivatives","BTCF0:USTF0",1723604320204,0.1136,60840.0,60839.0,0.78671882]
["bitfinex-derivatives","BTCF0:USTF0",1723604320901,0.1136,60840.0,60839.0,0.42591882]
["bitfinex-derivatives","BTCF0:USTF0",1723604321096,0.23851418,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604323598,0.23951418,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604324200,0.1146,60840.0,60839.0,0.42591882]
["bitfinex-derivatives","BTCF0:USTF0",1723604325604,0.1146,60840.0,60839.0,0.47541882]
["bitfinex-derivatives","BTCF0:USTF0",1723604326612,0.001,60840.0,60839.0,0.47541882]
["bitfinex-derivatives","BTCF0:USTF0",1723604326919,0.002,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604330010,0.1156,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604331316,0.14222802,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604333315,0.14222802,60840.0,60839.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723604333810,0.14222802,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604335205,0.24051413,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604335409,0.24051413,60840.0,60839.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723604335611,0.24051413,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604336317,0.14222802,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604337207,0.17395241,60840.0,60839.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1723604338414,0.1156,60840.0,60839.0,0.63829313]
["bitfinex-derivatives","BTCF0:USTF0",1723604340819,0.002,60840.0,60839.0,0.63829313]
["bitfinex-derivatives","BTCF0:USTF0",1723604342321,0.1156,60840.0,60839.0,0.63829313]
["bitfinex-derivatives","BTCF0:USTF0",1723604342615,0.05807588,60840.0,60839.0,0.63829313]
["bitfinex-derivatives","BTCF0:USTF0",1723604346323,0.15664651,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604346619,0.15664652,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604347007,0.17311497,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604347210,0.31362342,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604348419,0.31562342,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604350026,0.31562342,60840.0,60835.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604350212,0.05835245,60839.0,60837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723604351628,0.05835245,60839.0,60838.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604351823,0.05835245,60840.0,60838.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604352129,0.05835245,60839.0,60838.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1723604352427,0.03272437,60839.0,60838.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1723604352621,0.05935245,60839.0,60838.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1723604352821,0.05835245,60839.0,60838.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1723604353118,0.03172437,60839.0,60838.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1723604353624,0.03172437,60839.0,60838.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1723604353821,0.03272437,60839.0,60838.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1723604354027,0.05935245,60839.0,60838.0,0.556559]
["bitfinex-derivatives","BTCF0:USTF0",1723604354223,0.001,60839.0,60838.0,0.83405125]
["bitfinex-derivatives","BTCF0:USTF0",1723604354727,0.001,60839.0,60838.0,0.47325125]
["bitfinex-derivatives","BTCF0:USTF0",1723604354929,0.001,60839.0,60838.0,0.72045125]
["bitfinex-derivatives","BTCF0:USTF0",1723604356530,0.1146,60839.0,60838.0,0.63829225]
["bitfinex-derivatives","BTCF0:USTF0",1723604357133,0.1136,60839.0,60838.0,0.63829225]
["bitfinex-derivatives","BTCF0:USTF0",1723604357731,0.1136,60839.0,60838.0,0.63829303]
["bitfinex-derivatives","BTCF0:USTF0",1723604358122,0.196757,60839.0,60838.0,0.63829303]
["bitfinex-derivatives","BTCF0:USTF0",1723604358320,0.1146,60839.0,60838.0,0.63829303]
["bitfinex-derivatives","BTCF0:USTF0",1723604358523,0.002,60839.0,60838.0,0.64329303]
["bitfinex-derivatives","BTCF0:USTF0",1723604359330,0.001,60839.0,60838.0,0.64129303]
["bitfinex-derivatives","BTCF0:USTF0",1723604359823,0.002,60839.0,60838.0,0.28249303]
["bitfinex-derivatives","BTCF0:USTF0",1723604360020,0.002,60839.0,60838.0,0.36465203]
["bitfinex-derivatives","BTCF0:USTF0",1723604360233,0.002,60839.0,60838.0,0.72545203]
["bitfinex-derivatives","BTCF0:USTF0",1723604362324,0.002,60839.0,60838.0,0.72544772]
["bitfinex-derivatives","BTCF0:USTF0",1723604365140,0.002,60839.0,60838.0,0.36464772]
["bitfinex-derivatives","BTCF0:USTF0",1723604365333,0.002,60839.0,60838.0,0.72544772]
["bitfinex-derivatives","BTCF0:USTF0",1723604366942,0.002,60839.0,60838.0,0.36464772]
["bitfinex-derivatives","BTCF0:USTF0",1723604367149,0.002,60839.0,60838.0,0.72544772]
["bitfinex-derivatives","BTCF0:USTF0",1723604367441,0.001,60839.0,60838.0,0.72544732]
["bitfinex-derivatives","BTCF0:USTF0",1723604367648,0.001,60839.0,60838.0,0.36464732]
["bitfinex-derivatives","BTCF0:USTF0",1723604367835,0.001,60839.0,60838.0,0.72544732]
["bitfinex-derivatives","BTCF0:USTF0",1723604368040,0.002,60839.0,60838.0,0.72544732]
["bitfinex-derivatives","BTCF0:USTF0",1723604369042,0.001,60839.0,60838.0,0.72544732]
["bitfinex-derivatives","BTCF0:USTF0",1723604369240,0.001,60839.0,60838.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1723604369433,0.10978464,60839.0,60838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723604371945,0.22338464,60839.0,60838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723604372145,0.14122764,60839.0,60838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723604372442,0.14222764,60839.0,60838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723604372834,0.14122764,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604373037,0.14122764,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604374044,0.14222764,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604374436,0.14222764,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604374943,0.14222764,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604375139,0.02862764,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604375349,0.14222764,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604376041,0.02862764,60839.0,60838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604376248,0.02862764,60839.0,60838.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1723604376832,0.06035198,60839.0,60838.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1723604377242,0.06035198,60839.0,60838.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1723604380841,0.02862764,60839.0,60838.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1723604381647,0.02862842,60839.0,60838.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1723604382148,0.02862842,60839.0,60838.0,0.196758]
["bitfinex-derivatives","BTCF0:USTF0",1723604382448,0.02862842,60839.0,60838.0,0.557558]
["bitfinex-derivatives","BTCF0:USTF0",1723604384449,0.02862842,60839.0,60838.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1723604384653,0.14222842,60839.0,60838.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1723604388849,0.02862842,60839.0,60838.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1723604391355,0.02862843,60839.0,60838.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1723604391556,0.02862843,60839.0,60838.0,0.72145462]
["bitfinex-derivatives","BTCF0:USTF0",1723604391557,0.002,60839.0,60838.0,0.72145462]
["bitfinex-derivatives","BTCF0:USTF0",1723604391859,0.00024662,60841.0,60838.0,0.72145462]
["bitfinex-derivatives","BTCF0:USTF0",1723604392060,0.00024662,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604392267,0.00024662,60841.0,60840.0,0.48595802]
["bitfinex-derivatives","BTCF0:USTF0",1723604395260,0.00024662,60841.0,60840.0,0.48695802]
["bitfinex-derivatives","BTCF0:USTF0",1723604396855,0.00224662,60841.0,60840.0,0.48695802]
["bitfinex-derivatives","BTCF0:USTF0",1723604397062,0.00224662,60841.0,60840.0,0.63929665]
["bitfinex-derivatives","BTCF0:USTF0",1723604398565,0.11584662,60841.0,60840.0,0.63929665]
["bitfinex-derivatives","BTCF0:USTF0",1723604400066,0.11584662,60841.0,60840.0,0.27849665]
["bitfinex-derivatives","BTCF0:USTF0",1723604400264,0.11584662,60841.0,60840.0,0.63929665]
["bitfinex-derivatives","BTCF0:USTF0",1723604400564,0.00224662,60841.0,60840.0,0.63929665]
["bitfinex-derivatives","BTCF0:USTF0",1723604400765,0.00224662,60841.0,60840.0,0.68669665]
["bitfinex-derivatives","BTCF0:USTF0",1723604401860,0.00224662,60841.0,60840.0,0.68419665]
["bitfinex-derivatives","BTCF0:USTF0",1723604403066,0.00224662,60841.0,60840.0,0.61401402]
["bitfinex-derivatives","BTCF0:USTF0",1723604403363,0.0466,60857.0,60840.0,0.61401402]
["bitfinex-derivatives","BTCF0:USTF0",1723604403364,0.082132,60858.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723604403560,0.082132,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604403861,0.082132,60858.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604404068,0.00852712,60858.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604404269,0.1604,60862.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604404468,0.1604,60862.0,60860.0,0.08159628]
["bitfinex-derivatives","BTCF0:USTF0",1723604404661,0.082128,60861.0,60860.0,0.08159628]
["bitfinex-derivatives","BTCF0:USTF0",1723604405260,0.079628,60861.0,60858.0,0.08159628]
["bitfinex-derivatives","BTCF0:USTF0",1723604405467,0.1136,60859.0,60858.0,0.08159628]
["bitfinex-derivatives","BTCF0:USTF0",1723604406263,0.1136,60859.0,60857.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723604406465,0.1136,60859.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604407066,0.012,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604407465,0.026,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604408267,0.026,60858.0,60857.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604408865,0.1276,60859.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604409070,0.1416,60859.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604409572,0.1916,60859.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604409965,0.014,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604410170,0.064,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604411670,0.064,60858.0,60852.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1723604411871,0.064,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604412570,0.078,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604413275,0.06,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604413867,0.05,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604414067,0.064,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604414368,0.078,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604414969,0.078,60858.0,60852.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1723604415171,0.078,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604416374,0.064,60858.0,60857.0,0.40965298]
["bitfinex-derivatives","BTCF0:USTF0",1723604416575,0.1776,60858.0,60857.0,0.40965298]
["bitfinex-derivatives","BTCF0:USTF0",1723604416977,0.1876,60858.0,60857.0,0.40965298]
["bitfinex-derivatives","BTCF0:USTF0",1723604417279,0.088,60858.0,60857.0,0.40965298]
["bitfinex-derivatives","BTCF0:USTF0",1723604417667,0.074,60858.0,60857.0,0.52325298]
["bitfinex-derivatives","BTCF0:USTF0",1723604417869,0.087,60858.0,60857.0,0.52325298]
["bitfinex-derivatives","BTCF0:USTF0",1723604418768,0.037,60858.0,60857.0,0.52325298]
["bitfinex-derivatives","BTCF0:USTF0",1723604419077,0.037,60858.0,60857.0,0.62166612]
["bitfinex-derivatives","BTCF0:USTF0",1723604419372,0.037,60858.0,60857.0,0.556533]
["bitfinex-derivatives","BTCF0:USTF0",1723604419575,0.024,60858.0,60857.0,0.556533]
["bitfinex-derivatives","BTCF0:USTF0",1723604419767,0.038,60858.0,60857.0,0.556533]
["bitfinex-derivatives","BTCF0:USTF0",1723604421168,0.1198226,60858.0,60857.0,0.556533]
["bitfinex-derivatives","BTCF0:USTF0",1723604422373,0.1198226,60858.0,60857.0,0.56514377]
["bitfinex-derivatives","BTCF0:USTF0",1723604425366,0.038,60858.0,60857.0,0.56514377]
["bitfinex-derivatives","BTCF0:USTF0",1723604429087,0.038,60858.0,60857.0,1.45810377]
["bitfinex-derivatives","BTCF0:USTF0",1723604429379,0.00024662,60864.0,60863.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723604429572,0.00024662,60864.0,60863.0,0.68162554]
["bitfinex-derivatives","BTCF0:USTF0",1723604430074,0.00024662,60864.0,60863.0,1.12383979]
["bitfinex-derivatives","BTCF0:USTF0",1723604430784,0.01424662,60864.0,60863.0,1.12383979]
["bitfinex-derivatives","BTCF0:USTF0",1723604431280,0.01824662,60864.0,60863.0,1.12483979]
["bitfinex-derivatives","BTCF0:USTF0",1723604431686,0.01824662,60864.0,60863.0,1.04342554]
["bitfinex-derivatives","BTCF0:USTF0",1723604433091,0.01824662,60864.0,60863.0,1.18482554]
["bitfinex-derivatives","BTCF0:USTF0",1723604433689,0.01824662,60864.0,60863.0,1.28252178]
["bitfinex-derivatives","BTCF0:USTF0",1723604433881,0.01824662,60864.0,60863.0,1.18582428]
["bitfinex-derivatives","BTCF0:USTF0",1723604433882,0.00824662,60864.0,60863.0,1.18582428]
["bitfinex-derivatives","BTCF0:USTF0",1723604434479,0.00824662,60864.0,60863.0,0.46422428]
["bitfinex-derivatives","BTCF0:USTF0",1723604434684,0.00824662,60864.0,60863.0,1.18582428]
["bitfinex-derivatives","BTCF0:USTF0",1723604435087,0.00824662,60864.0,60863.0,0.46422428]
["bitfinex-derivatives","BTCF0:USTF0",1723604435284,0.00824662,60864.0,60863.0,1.18582428]
["bitfinex-derivatives","BTCF0:USTF0",1723604436282,0.00824662,60864.0,60863.0,1.060725]
["bitfinex-derivatives","BTCF0:USTF0",1723604436488,0.03995652,60864.0,60863.0,1.060725]
["bitfinex-derivatives","BTCF0:USTF0",1723604436789,0.03486255,60864.0,60863.0,1.060725]
["bitfinex-derivatives","BTCF0:USTF0",1723604436988,0.06657245,60864.0,60863.0,1.060725]
["bitfinex-derivatives","BTCF0:USTF0",1723604437394,0.06657245,60864.0,60863.0,0.947125]
["bitfinex-derivatives","BTCF0:USTF0",1723604437585,0.06657245,60864.0,60863.0,1.060725]
["bitfinex-derivatives","BTCF0:USTF0",1723604438285,0.06657245,60864.0,60863.0,0.947125]
["bitfinex-derivatives","BTCF0:USTF0",1723604438487,0.06657245,60864.0,60863.0,1.060725]
["bitfinex-derivatives","BTCF0:USTF0",1723604438891,0.06657245,60864.0,60863.0,1.014025]
["bitfinex-derivatives","BTCF0:USTF0",1723604440484,0.06657245,60864.0,60863.0,0.967525]
["bitfinex-derivatives","BTCF0:USTF0",1723604440986,0.06657376,60864.0,60863.0,0.967525]
["bitfinex-derivatives","BTCF0:USTF0",1723604445389,0.07157376,60864.0,60863.0,0.966525]
["bitfinex-derivatives","BTCF0:USTF0",1723604445786,0.07557376,60864.0,60863.0,0.805725]
["bitfinex-derivatives","BTCF0:USTF0",1723604446000,0.07557376,60864.0,60863.0,0.919325]
["bitfinex-derivatives","BTCF0:USTF0",1723604447992,0.07557194,60864.0,60863.0,0.805725]
["bitfinex-derivatives","BTCF0:USTF0",1723604449485,0.1147474,60867.0,60866.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723604449691,0.1147474,60867.0,60866.0,0.195721]
["bitfinex-derivatives","BTCF0:USTF0",1723604449893,0.082112,60873.0,60868.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1723604450093,0.082112,60873.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604450292,0.00884478,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604450499,0.0464,60877.0,60874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604450695,0.1136,60876.0,60874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604451991,0.004,60875.0,60874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604453996,0.1136,60876.0,60874.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1723604454201,0.1136,60876.0,60874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604454396,0.1136,60876.0,60874.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1723604455202,0.1136,60876.0,60874.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1723604455203,0.004,60875.0,60874.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1723604455396,0.004,60875.0,60874.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1723604456603,0.004,60875.0,60874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723604457296,0.1176,60875.0,60874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723604457500,0.1136,60875.0,60874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604457700,0.1176,60875.0,60874.0,0.48788296]
["bitfinex-derivatives","BTCF0:USTF0",1723604458707,0.1176,60875.0,60874.0,0.28067054]
["bitfinex-derivatives","BTCF0:USTF0",1723604458708,0.42026832,60875.0,60874.0,0.28067054]
["bitfinex-derivatives","BTCF0:USTF0",1723604459006,0.47064961,60875.0,60874.0,0.28067054]
["bitfinex-derivatives","BTCF0:USTF0",1723604459200,0.29028496,60875.0,60874.0,0.25260349]
["bitfinex-derivatives","BTCF0:USTF0",1723604459597,0.32199178,60875.0,60874.0,0.25260349]
["bitfinex-derivatives","BTCF0:USTF0",1723604460901,0.32199178,60875.0,60874.0,0.25160349]
["bitfinex-derivatives","BTCF0:USTF0",1723604461103,0.32199178,60875.0,60874.0,0.25260349]
["bitfinex-derivatives","BTCF0:USTF0",1723604461709,0.32199178,60875.0,60874.0,0.25160349]
["bitfinex-derivatives","BTCF0:USTF0",1723604462093,0.5023708,60875.0,60874.0,0.25160349]
["bitfinex-derivatives","BTCF0:USTF0",1723604462509,0.5023708,60875.0,60874.0,0.25260349]
["bitfinex-derivatives","BTCF0:USTF0",1723604463007,1.60731949,60875.0,60874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604463309,1.60731949,60875.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604463310,0.082118,60868.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604463602,0.6788278,60868.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604463803,0.12228813,60868.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604464195,0.03170682,60868.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604464404,0.12228813,60868.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604464711,0.15290473,60868.0,60867.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604465099,0.30150058,60868.0,60867.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1723604465514,0.16275015,60868.0,60867.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1723604465805,0.2763623,60868.0,60867.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1723604466603,0.2763623,60868.0,60867.0,0.06746037]
["bitfinex-derivatives","BTCF0:USTF0",1723604466604,0.12744542,60868.0,60867.0,0.06746037]
["bitfinex-derivatives","BTCF0:USTF0",1723604467506,0.12744542,60868.0,60867.0,0.18106037]
["bitfinex-derivatives","BTCF0:USTF0",1723604467507,0.01384542,60868.0,60867.0,0.18106037]
["bitfinex-derivatives","BTCF0:USTF0",1723604467709,0.005,60868.0,60867.0,0.11584641]
["bitfinex-derivatives","BTCF0:USTF0",1723604468012,0.005,60868.0,60867.0,0.08436541]
["bitfinex-derivatives","BTCF0:USTF0",1723604470805,0.005,60868.0,60867.0,0.16588286]
["bitfinex-derivatives","BTCF0:USTF0",1723604472108,0.005,60868.0,60867.0,0.52668286]
["bitfinex-derivatives","BTCF0:USTF0",1723604472310,0.005,60868.0,60867.0,0.44516541]
["bitfinex-derivatives","BTCF0:USTF0",1723604473212,0.005,60868.0,60867.0,0.52668286]
["bitfinex-derivatives","BTCF0:USTF0",1723604473618,0.06332214,60868.0,60867.0,0.44516541]
["bitfinex-derivatives","BTCF0:USTF0",1723604475311,0.06331995,60868.0,60867.0,0.44516541]
["bitfinex-derivatives","BTCF0:USTF0",1723604477412,0.06331995,60868.0,60867.0,0.08436541]
["bitfinex-derivatives","BTCF0:USTF0",1723604477615,0.06331995,60868.0,60867.0,0.44516541]
["bitfinex-derivatives","BTCF0:USTF0",1723604480019,0.11373125,60868.0,60867.0,0.36304641]
["bitfinex-derivatives","BTCF0:USTF0",1723604480224,0.18563701,60868.0,60867.0,0.36304641]
["bitfinex-derivatives","BTCF0:USTF0",1723604481620,0.087118,60868.0,60867.0,0.48814684]
["bitfinex-derivatives","BTCF0:USTF0",1723604485122,0.005,60868.0,60867.0,0.57026584]
["bitfinex-derivatives","BTCF0:USTF0",1723604485320,0.00883417,60874.0,60868.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1723604485520,0.082108,60876.0,60873.0,0.08152145]
["bitfinex-derivatives","BTCF0:USTF0",1723604486521,0.082108,60876.0,60874.0,0.08152145]
["bitfinex-derivatives","BTCF0:USTF0",1723604488015,0.36962485,60880.0,60875.0,0.12509094]
["bitfinex-derivatives","BTCF0:USTF0",1723604488210,0.37962485,60880.0,60879.0,0.0652562]
["bitfinex-derivatives","BTCF0:USTF0",1723604489022,0.082103,60879.0,60878.0,0.0652562]
["bitfinex-derivatives","BTCF0:USTF0",1723604490021,0.092103,60879.0,60878.0,0.0652562]
["bitfinex-derivatives","BTCF0:USTF0",1723604491122,0.093103,60879.0,60878.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1723604492324,0.093103,60879.0,60878.0,0.0672562]
["bitfinex-derivatives","BTCF0:USTF0",1723604492517,0.985903,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604492822,0.985903,60879.0,60878.0,0.05095567]
["bitfinex-derivatives","BTCF0:USTF0",1723604494321,1.346703,60879.0,60878.0,0.05095567]
["bitfinex-derivatives","BTCF0:USTF0",1723604494920,0.453903,60879.0,60878.0,0.05095567]
["bitfinex-derivatives","BTCF0:USTF0",1723604495527,1.346703,60879.0,60878.0,0.05095567]
["bitfinex-derivatives","BTCF0:USTF0",1723604496026,0.453903,60879.0,60878.0,0.05095567]
["bitfinex-derivatives","BTCF0:USTF0",1723604496227,0.453903,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604496619,0.082107,60877.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604496930,0.14768817,60871.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604497130,0.14891012,60870.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604497320,0.09852347,60869.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604497521,0.09852347,60868.0,60867.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604498530,0.09852347,60868.0,60867.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604498921,0.09852347,60868.0,60867.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1723604499119,0.09852347,60868.0,60867.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604499323,0.09852347,60868.0,60867.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1723604499521,0.09852347,60868.0,60867.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1723604500122,0.09852347,60868.0,60867.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1723604500729,0.10052347,60868.0,60867.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1723604502230,0.10925959,60868.0,60867.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1723604503121,0.10052347,60868.0,60867.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1723604503431,0.06032453,60868.0,60867.0,0.08536541]
["bitfinex-derivatives","BTCF0:USTF0",1723604503629,0.002,60868.0,60867.0,0.21046267]
["bitfinex-derivatives","BTCF0:USTF0",1723604504931,0.002,60868.0,60867.0,0.57126267]
["bitfinex-derivatives","BTCF0:USTF0",1723604505723,0.002,60868.0,60867.0,0.21046267]
["bitfinex-derivatives","BTCF0:USTF0",1723604505923,0.002,60868.0,60867.0,0.57126267]
["bitfinex-derivatives","BTCF0:USTF0",1723604509822,0.002,60868.0,60867.0,0.66908842]
["bitfinex-derivatives","BTCF0:USTF0",1723604510735,0.3608,60883.0,60867.0,1.702493]
["bitfinex-derivatives","BTCF0:USTF0",1723604510934,0.3608,60883.0,60879.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604511123,0.42644859,60890.0,60879.0,0.47304088]
["bitfinex-derivatives","BTCF0:USTF0",1723604511332,0.07523671,60889.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604511534,0.07523671,60889.0,60888.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604511535,0.17523671,60889.0,60888.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604511723,0.27374042,60889.0,60888.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604511922,0.27374042,60889.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604512232,0.1148332,60885.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604512424,0.05831283,60884.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604512627,0.05831283,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604512827,0.1148332,60886.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604513036,0.03170276,60885.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604513332,0.0583127,60884.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604513629,0.0583127,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723604513836,0.02660893,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604514022,0.14144213,60888.0,60883.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723604514226,0.002,60889.0,60883.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723604514227,0.12492882,60887.0,60883.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723604514522,0.08190913,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723604514721,0.3608,60915.0,60895.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1723604514722,0.06552543,60897.0,60895.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1723604514928,0.07390776,60905.0,60896.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1723604515136,0.08189913,60906.0,60904.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1723604515328,0.0982995,60910.0,60905.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1723604515329,0.06537963,60910.0,60905.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1723604515631,0.3608,60923.0,60911.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723604515632,0.06537963,60913.0,60911.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723604515828,0.3608,60923.0,60913.0,0.365857]
["bitfinex-derivatives","BTCF0:USTF0",1723604515829,0.06537963,60914.0,60913.0,0.365857]
["bitfinex-derivatives","BTCF0:USTF0",1723604516333,0.06537963,60920.0,60919.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723604516543,0.4091,60931.0,60919.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1723604516544,0.06537963,60921.0,60919.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1723604516924,0.06537963,60920.0,60919.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1723604517234,0.06537963,60922.0,60921.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723604517439,0.06537963,60933.0,60925.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723604517635,0.3608,60937.0,60921.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1723604517636,0.082038,60928.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604517828,0.06537963,60929.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604518027,0.06537963,60927.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604518332,0.12809913,60931.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604518333,0.082036,60929.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604518532,0.082035,60930.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604518729,0.06537963,60929.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604518929,0.06537963,60928.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519132,0.14741663,60928.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519334,0.082037,60928.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519535,0.06537963,60930.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519725,0.13099913,60936.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519726,0.082037,60928.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519932,0.082037,60928.0,60923.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604519933,0.001,60927.0,60923.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604520132,0.001,60927.0,60923.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1723604520631,0.06537963,60928.0,60923.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604520835,0.3608,60932.0,60923.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604520836,0.082042,60925.0,60923.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604521138,0.082052,60917.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604521531,0.42617963,60922.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604521738,0.3608,60922.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604522037,0.442846,60922.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604522229,0.082047,60921.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723604522632,0.082047,60921.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604523036,0.082048,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604523428,0.08205,60919.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604523631,0.082051,60918.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604523840,0.082051,60918.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604523841,0.442852,60917.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604524032,0.3608,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604524346,0.3608,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604525233,0.3608,60917.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604525542,0.082059,60912.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604526741,0.06537963,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604527043,0.442859,60912.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604528135,0.08206,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604531939,0.08306,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604532339,0.16495913,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604533437,0.08306,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604534148,0.001,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604534345,0.001,60911.0,60910.0,0.0823072]
["bitfinex-derivatives","BTCF0:USTF0",1723604534542,0.001,60911.0,60910.0,0.1304072]
["bitfinex-derivatives","BTCF0:USTF0",1723604534744,0.001,60911.0,60910.0,0.1771072]
["bitfinex-derivatives","BTCF0:USTF0",1723604535248,0.06603588,60911.0,60910.0,0.1771072]
["bitfinex-derivatives","BTCF0:USTF0",1723604536549,0.001,60911.0,60910.0,0.1771072]
["bitfinex-derivatives","BTCF0:USTF0",1723604537053,0.08127699,60914.0,60910.0,0.1781072]
["bitfinex-derivatives","BTCF0:USTF0",1723604537240,0.08127699,60913.0,60910.0,0.1781072]
["bitfinex-derivatives","BTCF0:USTF0",1723604538242,0.08127699,60912.0,60910.0,0.1781072]
["bitfinex-derivatives","BTCF0:USTF0",1723604538444,0.08127699,60911.0,60910.0,0.1781072]
["bitfinex-derivatives","BTCF0:USTF0",1723604538646,0.0982995,60912.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604538847,0.02659548,60911.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604539254,0.3608,60919.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604539736,0.082056,60914.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604540449,0.082056,60914.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604540665,0.082056,60914.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604545144,0.212056,60914.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604545346,0.082058,60913.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604546755,0.082058,60913.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604547053,0.082058,60913.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604547250,0.3608,60919.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604547551,0.08206,60911.0,60910.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723604550346,0.08206,60911.0,60910.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604551759,0.08206,60911.0,60910.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1723604552258,1.48744,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604552458,1.6147,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604552646,0.64012,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604553658,0.70569579,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604553852,0.64012,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604554044,0.64012,60911.0,60910.0,0.04888583]
["bitfinex-derivatives","BTCF0:USTF0",1723604554248,0.64012,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604554249,0.66672347,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604555545,0.66672167,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604556355,0.64012,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604556556,1.13264,60911.0,60910.0,0.0488605]
["bitfinex-derivatives","BTCF0:USTF0",1723604556745,1.13264,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604557261,0.64012,60911.0,60910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723604557456,1.13264,60911.0,60910.0,0.04886034]
["bitfinex-derivatives","BTCF0:USTF0",1723604558156,1.53264,60911.0,60910.0,0.04886034]
["bitfinex-derivatives","BTCF0:USTF0",1723604558347,1.53264,60911.0,60906.0,0.06519614]
["bitfinex-derivatives","BTCF0:USTF0",1723604558550,0.2838,60907.0,60905.0,0.06514144]
["bitfinex-derivatives","BTCF0:USTF0",1723604558749,0.082068,60905.0,60903.0,0.06514144]
["bitfinex-derivatives","BTCF0:USTF0",1723604559054,0.164142,60903.0,60902.0,0.06514144]
["bitfinex-derivatives","BTCF0:USTF0",1723604559247,0.082076,60899.0,60891.0,0.08145978]
["bitfinex-derivatives","BTCF0:USTF0",1723604559551,0.082076,60899.0,60889.0,0.04886868]
["bitfinex-derivatives","BTCF0:USTF0",1723604559552,0.2838,60892.0,60889.0,0.04886868]
["bitfinex-derivatives","BTCF0:USTF0",1723604559756,0.0482,60891.0,60887.0,0.04886868]
["bitfinex-derivatives","BTCF0:USTF0",1723604560061,0.082092,60887.0,60886.0,0.04886868]
["bitfinex-derivatives","BTCF0:USTF0",1723604560449,0.3608,60888.0,60883.0,0.04886868]
["bitfinex-derivatives","BTCF0:USTF0",1723604560664,0.2838,60884.0,60883.0,0.04911488]
["bitfinex-derivatives","BTCF0:USTF0",1723604561663,0.2838,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604561866,0.365896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604563169,0.366896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604563554,0.369896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604564456,0.371896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604565657,0.771896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604565855,1.345752,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604566166,1.440152,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604566466,1.358056,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604566659,0.958056,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604568867,0.911656,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604570453,0.906656,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604570660,0.907656,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604572563,0.859656,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604572871,0.366896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604579767,0.368896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604581377,0.488896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604583668,1.210496,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604588475,0.488896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604588673,1.210496,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604589077,0.488896,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604589472,1.210496,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604590178,1.27612188,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604590379,1.210496,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604591975,1.040296,60884.0,60883.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723604593471,1.040296,60884.0,60877.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723604593472,0.082105,60878.0,60877.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1723604593678,0.656505,60878.0,60874.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1723604593886,0.656505,60878.0,60873.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1723604593887,0.1136,60875.0,60873.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1723604594183,0.542905,60878.0,60872.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1723604594184,0.082111,60873.0,60872.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1723604594369,0.082111,60873.0,60872.0,0.20662195]
["bitfinex-derivatives","BTCF0:USTF0",1723604594370,0.442911,60873.0,60872.0,0.20662195]
["bitfinex-derivatives","BTCF0:USTF0",1723604594569,0.442911,60873.0,60872.0,0.20662194]
["bitfinex-derivatives","BTCF0:USTF0",1723604595473,0.442911,60873.0,60872.0,0.21562194]
["bitfinex-derivatives","BTCF0:USTF0",1723604596382,0.082111,60873.0,60872.0,0.21562194]
["bitfinex-derivatives","BTCF0:USTF0",1723604596577,0.442911,60873.0,60872.0,0.21562194]
["bitfinex-derivatives","BTCF0:USTF0",1723604596883,0.442911,60873.0,60872.0,0.21562176]
["bitfinex-derivatives","BTCF0:USTF0",1723604597076,0.556511,60873.0,60872.0,0.21562176]
["bitfinex-derivatives","BTCF0:USTF0",1723604597675,0.4744,60873.0,60872.0,0.13410277]
["bitfinex-derivatives","BTCF0:USTF0",1723604599972,0.3608,60873.0,60872.0,0.13410277]
["bitfinex-derivatives","BTCF0:USTF0",1723604600380,0.00904467,60876.0,60872.0,0.13410277]
["bitfinex-derivatives","BTCF0:USTF0",1723604600582,0.3608,60877.0,60875.0,0.08164139]
["bitfinex-derivatives","BTCF0:USTF0",1723604601085,0.366005,60878.0,60875.0,0.08164139]
["bitfinex-derivatives","BTCF0:USTF0",1723604601276,0.06565403,60881.0,60875.0,0.08164139]
["bitfinex-derivatives","BTCF0:USTF0",1723604601587,0.06565403,60881.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604601588,0.00866252,60881.0,60878.0,0.08164139]
["bitfinex-derivatives","BTCF0:USTF0",1723604601787,0.082099,60882.0,60879.0,0.17414139]
["bitfinex-derivatives","BTCF0:USTF0",1723604602086,0.082099,60882.0,60879.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723604603283,0.06565403,60883.0,60879.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723604603486,0.43546691,60884.0,60879.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723604604087,0.43546691,60884.0,60879.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723604606492,0.36981288,60884.0,60879.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723604606788,0.43546691,60884.0,60879.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723604609390,0.366002,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604610093,0.79245603,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604610287,0.726802,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604610986,0.082106,60878.0,60872.0,0.12824139]
["bitfinex-derivatives","BTCF0:USTF0",1723604611186,0.3608,60873.0,60872.0,0.12824139]
["bitfinex-derivatives","BTCF0:USTF0",1723604611594,0.3608,60873.0,60872.0,0.2533429]
["bitfinex-derivatives","BTCF0:USTF0",1723604612195,0.3608,60873.0,60872.0,0.12824139]
["bitfinex-derivatives","BTCF0:USTF0",1723604612391,0.3608,60873.0,60872.0,0.25334359]
["bitfinex-derivatives","BTCF0:USTF0",1723604612896,0.3608,60873.0,60872.0,0.25934359]
["bitfinex-derivatives","BTCF0:USTF0",1723604613496,0.3608,60873.0,60872.0,0.26834359]
["bitfinex-derivatives","BTCF0:USTF0",1723604615399,0.3608,60873.0,60872.0,0.26234359]
["bitfinex-derivatives","BTCF0:USTF0",1723604615598,0.3608,60873.0,60872.0,0.14324139]
["bitfinex-derivatives","BTCF0:USTF0",1723604615898,0.3608,60873.0,60872.0,0.26834339]
["bitfinex-derivatives","BTCF0:USTF0",1723604616490,0.36601,60874.0,60872.0,0.26834339]
["bitfinex-derivatives","BTCF0:USTF0",1723604616789,0.3608,60873.0,60872.0,0.26834339]
["bitfinex-derivatives","BTCF0:USTF0",1723604617800,0.3608,60873.0,60872.0,0.13424139]
["bitfinex-derivatives","BTCF0:USTF0",1723604618000,0.3608,60873.0,60872.0,0.14324139]
["bitfinex-derivatives","BTCF0:USTF0",1723604618393,0.36601,60874.0,60872.0,0.13724139]
["bitfinex-derivatives","BTCF0:USTF0",1723604618601,0.3608,60873.0,60872.0,0.13724139]
["bitfinex-derivatives","BTCF0:USTF0",1723604619296,0.3608,60873.0,60872.0,0.14324139]
["bitfinex-derivatives","BTCF0:USTF0",1723604619900,0.3608,60873.0,60872.0,0.14924139]
["bitfinex-derivatives","BTCF0:USTF0",1723604620797,0.00876586,60874.0,60872.0,0.14924139]
["bitfinex-derivatives","BTCF0:USTF0",1723604621000,0.3608,60873.0,60872.0,0.14924139]
["bitfinex-derivatives","BTCF0:USTF0",1723604621901,0.4744,60873.0,60872.0,0.12824139]
["bitfinex-derivatives","BTCF0:USTF0",1723604622101,0.4744,60873.0,60872.0,0.13424139]
["bitfinex-derivatives","BTCF0:USTF0",1723604622302,0.4744,60873.0,60872.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723604622493,0.4744,60873.0,60872.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723604622893,0.1136,60873.0,60872.0,0.26234417]
["bitfinex-derivatives","BTCF0:USTF0",1723604623094,0.4744,60873.0,60872.0,0.26234417]
["bitfinex-derivatives","BTCF0:USTF0",1723604623706,0.4744,60873.0,60872.0,0.25334417]
["bitfinex-derivatives","BTCF0:USTF0",1723604623914,0.4744,60873.0,60872.0,0.26834417]
["bitfinex-derivatives","BTCF0:USTF0",1723604624911,0.4744,60873.0,60872.0,0.09664356]
["bitfinex-derivatives","BTCF0:USTF0",1723604625908,0.4744,60873.0,60872.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1723604626407,0.4744,60873.0,60872.0,0.1401011]
["bitfinex-derivatives","BTCF0:USTF0",1723604626800,0.4744,60873.0,60872.0,0.14009554]
["bitfinex-derivatives","BTCF0:USTF0",1723604627515,0.1136,60873.0,60872.0,0.14009554]
["bitfinex-derivatives","BTCF0:USTF0",1723604628011,0.1136,60873.0,60872.0,0.22174013]
["bitfinex-derivatives","BTCF0:USTF0",1723604628410,0.1136,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604629007,0.4744,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604629412,0.1136,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604629610,0.4744,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604630005,0.1136,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604630513,0.4744,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604630711,0.1136,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604631210,0.4744,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604632903,0.556511,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604633108,0.605311,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604634031,0.67092577,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604636506,0.605311,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604636708,0.67090467,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604637108,1.16374467,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604638519,0.67090467,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604639315,1.03170467,60873.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604639714,0.06559367,60876.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604639915,0.09842215,60886.0,60872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604639916,0.06559367,60880.0,60875.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604640123,0.09866835,60890.0,60879.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604640124,0.00934937,60890.0,60879.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604640411,0.00934937,60890.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604640412,0.1136,60896.0,60889.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1723604640612,0.1136,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604640820,0.1136,60900.0,60895.0,0.59944167]
["bitfinex-derivatives","BTCF0:USTF0",1723604641119,0.3608,60905.0,60895.0,0.59944167]
["bitfinex-derivatives","BTCF0:USTF0",1723604641120,0.1136,60905.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604641413,0.00917672,60909.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604641606,0.1136,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604643923,0.2838,60907.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604644325,0.2838,60907.0,60901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723604644512,0.2838,60907.0,60901.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1723604644513,0.442871,60903.0,60901.0,0.0017538]
["bitfinex-derivatives","BTCF0:USTF0",1723604644714,0.08208,60897.0,60895.0,0.00924641]
["bitfinex-derivatives","BTCF0:USTF0",1723604644923,0.2838,60896.0,60895.0,0.00924641]
["bitfinex-derivatives","BTCF0:USTF0",1723604645314,0.36588,60896.0,60895.0,0.00924641]
["bitfinex-derivatives","BTCF0:USTF0",1723604646019,1.25852,60896.0,60895.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604646319,0.082088,60891.0,60880.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723604646511,0.36588,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604646716,0.3750491,60896.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604647015,0.082082,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604647321,0.082083,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604647519,0.3608,60891.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604647924,0.3608,60891.0,60884.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723604648719,0.442887,60891.0,60884.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723604650620,0.082089,60890.0,60884.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723604651226,0.082089,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604651614,0.3608,60891.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604651814,0.082093,60887.0,60884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723604652021,0.2838,60886.0,60884.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723604652214,0.2838,60886.0,60884.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723604652823,0.082096,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604655227,0.576856,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604656621,0.084096,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604657021,0.444896,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604657221,0.084096,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604657524,0.444896,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604657830,0.444896,60884.0,60883.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604658723,0.937656,60884.0,60883.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604660525,0.444896,60884.0,60883.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604660725,0.484896,60884.0,60883.0,0.00124641]
["bitfinex-derivatives","BTCF0:USTF0",1723604663434,0.484896,60884.0,60872.0,0.04867518]
["bitfinex-derivatives","BTCF0:USTF0",1723604663435,0.082105,60878.0,60872.0,0.04867518]
["bitfinex-derivatives","BTCF0:USTF0",1723604663734,0.442905,60878.0,60872.0,0.04867518]
["bitfinex-derivatives","BTCF0:USTF0",1723604664528,0.442911,60873.0,60871.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723604664734,0.3608,60873.0,60872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723604666032,0.3608,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604666334,0.442911,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604666526,0.45167659,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604666727,0.45267659,60873.0,60872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723604666922,0.45367659,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604667638,1.34651659,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604670039,1.44651659,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604671338,1.52862759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604676445,1.12862759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604679450,0.76782759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604679637,1.48942759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604681238,0.76782759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604681437,1.48942759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604681745,0.99658759,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604682533,0.99771031,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604683936,1.11131031,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604684344,0.38971031,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604684546,1.11131031,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604685745,0.38971031,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604685945,1.11131031,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604686445,1.11208545,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604691650,0.83426345,60873.0,60872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723604691838,0.58706345,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604693347,0.58516559,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604693651,0.58818747,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604695551,0.58931286,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604698154,0.22851286,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604698454,0.01491286,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604698643,0.00615016,60873.0,60872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723604698849,0.00615016,60873.0,60872.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1723604699053,0.00024641,60881.0,60872.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1723604699254,0.00024641,60881.0,60880.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1723604699648,0.00024641,60881.0,60880.0,1.335662]
["bitfinex-derivatives","BTCF0:USTF0",1723604701151,0.00024641,60881.0,60880.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1723604701350,0.44314641,60881.0,60872.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1723604701558,0.3608,60876.0,60872.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723604701756,0.08211,60875.0,60872.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723604702051,0.08211,60874.0,60872.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723604702248,0.082111,60873.0,60872.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723604702648,0.082111,60873.0,60872.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723604704058,0.6446,60876.0,60872.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723604704558,0.6446,60876.0,60872.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723604705446,0.6446,60876.0,60872.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723604705652,0.726708,60876.0,60872.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723604705851,0.08211,60875.0,60872.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723604706050,0.08211,60875.0,60872.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723604706257,0.08211,60875.0,60873.0,0.06517465]
["bitfinex-derivatives","BTCF0:USTF0",1723604706562,0.08211,60874.0,60873.0,0.06517465]
["bitfinex-derivatives","BTCF0:USTF0",1723604706858,0.08211,60874.0,60872.0,0.13457465]
["bitfinex-derivatives","BTCF0:USTF0",1723604707064,0.08211,60874.0,60872.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723604707561,0.08211,60874.0,60872.0,0.13157465]
["bitfinex-derivatives","BTCF0:USTF0",1723604708562,0.08211,60874.0,60873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723604709264,0.08211,60874.0,60872.0,0.11257465]
["bitfinex-derivatives","BTCF0:USTF0",1723604709473,0.08211,60874.0,60873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604710357,0.08211,60874.0,60873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604711861,0.08211,60874.0,60873.0,0.06390404]
["bitfinex-derivatives","BTCF0:USTF0",1723604713259,0.08211,60874.0,60873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604720265,0.08211,60874.0,60873.0,0.06391943]
["bitfinex-derivatives","BTCF0:USTF0",1723604721970,0.08211,60874.0,60873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604722767,0.44291,60874.0,60873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604723161,0.08211,60874.0,60873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604723669,0.44291,60874.0,60873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723604724964,0.44291,60874.0,60873.0,0.06391741]
["bitfinex-derivatives","BTCF0:USTF0",1723604725270,0.44291,60874.0,60873.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1723604725665,0.44291,60874.0,60873.0,0.11131321]
["bitfinex-derivatives","BTCF0:USTF0",1723604725859,0.55651,60874.0,60873.0,0.11131321]
["bitfinex-derivatives","BTCF0:USTF0",1723604726466,0.55651,60874.0,60873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1723604729473,0.55651,60874.0,60873.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723604731077,0.4744,60874.0,60873.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723604731266,0.4744,60874.0,60873.0,0.17307465]
["bitfinex-derivatives","BTCF0:USTF0",1723604732474,0.4744,60874.0,60873.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723604733172,0.065488,60880.0,60873.0,1.12583827]
["bitfinex-derivatives","BTCF0:USTF0",1723604733373,0.44266,60885.0,60873.0,1.12583827]
["bitfinex-derivatives","BTCF0:USTF0",1723604733374,0.1136,60884.0,60879.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723604733578,0.31645,60887.0,60880.0,0.25306195]
["bitfinex-derivatives","BTCF0:USTF0",1723604733579,0.11384641,60881.0,60880.0,0.25306195]
["bitfinex-derivatives","BTCF0:USTF0",1723604733774,0.11384641,60881.0,60880.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723604733974,0.11384641,60881.0,60880.0,0.12798232]
["bitfinex-derivatives","BTCF0:USTF0",1723604734579,0.11384641,60881.0,60880.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723604737173,0.11384641,60881.0,60880.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723604738578,0.11384641,60881.0,60880.0,0.05930536]
["bitfinex-derivatives","BTCF0:USTF0",1723604739877,0.00024641,60881.0,60880.0,1.03416736]
["bitfinex-derivatives","BTCF0:USTF0",1723604740182,0.12248907,60890.0,60880.0,1.4379361]
["bitfinex-derivatives","BTCF0:USTF0",1723604740479,0.1136,60890.0,60887.0,0.06520669]
["bitfinex-derivatives","BTCF0:USTF0",1723604740680,0.1136,60890.0,60888.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723604741277,0.3608,60892.0,60888.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723604741577,0.3608,60892.0,60891.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1723604741775,0.4744,60892.0,60891.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1723604742873,0.00922253,60892.0,60891.0,1.088367]
["bitfinex-derivatives","BTCF0:USTF0",1723604743067,0.00024641,60895.0,60891.0,1.00628]
["bitfinex-derivatives","BTCF0:USTF0",1723604743378,0.00024641,60895.0,60894.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1723604743575,0.00024641,60895.0,60894.0,0.688323]
["bitfinex-derivatives","BTCF0:USTF0",1723604743782,0.00024641,60895.0,60894.0,1.088323]
["bitfinex-derivatives","BTCF0:USTF0",1723604743991,0.00024641,60895.0,60894.0,0.574723]
["bitfinex-derivatives","BTCF0:USTF0",1723604744280,0.00424641,60895.0,60894.0,0.974723]
["bitfinex-derivatives","BTCF0:USTF0",1723604744780,0.00024641,60895.0,60894.0,0.975723]
["bitfinex-derivatives","BTCF0:USTF0",1723604744970,0.00424641,60895.0,60894.0,0.975723]
["bitfinex-derivatives","BTCF0:USTF0",1723604745170,0.00424641,60895.0,60894.0,0.575723]
["bitfinex-derivatives","BTCF0:USTF0",1723604745375,0.00424641,60895.0,60894.0,0.975723]
["bitfinex-derivatives","BTCF0:USTF0",1723604745770,0.00424641,60895.0,60894.0,0.976723]
["bitfinex-derivatives","BTCF0:USTF0",1723604746579,0.00424641,60895.0,60894.0,0.576723]
["bitfinex-derivatives","BTCF0:USTF0",1723604747679,0.00424641,60895.0,60894.0,0.976723]
["bitfinex-derivatives","BTCF0:USTF0",1723604748574,0.00424641,60895.0,60894.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1723604749582,0.00424641,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604749978,0.00424641,60895.0,60894.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1723604750683,0.00424641,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604753773,0.00424641,60895.0,60894.0,0.05078407]
["bitfinex-derivatives","BTCF0:USTF0",1723604753976,0.00424641,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604756383,0.08632841,60895.0,60894.0,0.05078407]
["bitfinex-derivatives","BTCF0:USTF0",1723604756591,0.08632841,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604757583,0.08632841,60895.0,60894.0,0.05078407]
["bitfinex-derivatives","BTCF0:USTF0",1723604759190,0.44712841,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723604760893,0.92921041,60895.0,60894.0,0.00175359]
["bitfinex-derivatives","BTCF0:USTF0",1723604761191,1.54185041,60895.0,60894.0,0.00175359]
["bitfinex-derivatives","BTCF0:USTF0",1723604761592,1.54185041,60895.0,60883.0,0.04903048]
["bitfinex-derivatives","BTCF0:USTF0",1723604761593,0.082096,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604761787,1.087496,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604762293,2.062352,60884.0,60883.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604762589,2.062352,60884.0,60868.0,0.04878407]
["bitfinex-derivatives","BTCF0:USTF0",1723604762590,2.01816,60884.0,60868.0,0.04878407]
["bitfinex-derivatives","BTCF0:USTF0",1723604762786,0.442914,60871.0,60868.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723604762987,0.442914,60871.0,60864.0,0.04878407]
["bitfinex-derivatives","BTCF0:USTF0",1723604763290,0.442914,60871.0,60863.0,0.04878407]
["bitfinex-derivatives","BTCF0:USTF0",1723604763488,0.442914,60871.0,60865.0,0.04878407]
["bitfinex-derivatives","BTCF0:USTF0",1723604763991,0.442914,60871.0,60870.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1723604764596,0.442914,60871.0,60870.0,0.02814807]
["bitfinex-derivatives","BTCF0:USTF0",1723604765287,0.442914,60871.0,60870.0,0.01314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604765483,0.442914,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604765699,0.45213802,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604767293,0.37002402,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604773496,0.00922402,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604773791,0.3608,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604774996,0.36990891,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604783210,0.00910891,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604783414,0.3608,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604783599,0.442914,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604785003,0.452207,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604788912,0.091407,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604789213,0.813007,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604790009,0.926607,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604791725,0.992095,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604793203,0.992095,60871.0,60870.0,0.08819346]
["bitfinex-derivatives","BTCF0:USTF0",1723604793404,0.992095,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604793613,0.926607,60871.0,60870.0,0.08819346]
["bitfinex-derivatives","BTCF0:USTF0",1723604794110,0.926607,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604798412,1.128721,60871.0,60870.0,0.02314807]
["bitfinex-derivatives","BTCF0:USTF0",1723604798613,0.164236,60868.0,60867.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1723604798820,0.082119,60867.0,60866.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1723604799019,0.082121,60866.0,60865.0,0.04901334]
["bitfinex-derivatives","BTCF0:USTF0",1723604799221,0.082121,60866.0,60864.0,0.04917847]
["bitfinex-derivatives","BTCF0:USTF0",1723604799222,0.082122,60865.0,60864.0,0.04917847]
["bitfinex-derivatives","BTCF0:USTF0",1723604799420,0.14775889,60865.0,60864.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1723604799618,0.14789632,60865.0,60864.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1723604801016,0.00013743,60865.0,60864.0,0.07921052]
["bitfinex-derivatives","BTCF0:USTF0",1723604804021,0.00013743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604804022,0.00113743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604805517,0.36193743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604806523,0.00113743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604806723,0.36193743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604806923,0.36193743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604807523,0.00113743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604807721,0.36193743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604808519,0.36193743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604809017,0.36193743,60865.0,60864.0,0.08721052]
["bitfinex-derivatives","BTCF0:USTF0",1723604812122,0.36193743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604814423,0.00113743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604814626,0.36193743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604820526,0.44405943,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604821425,0.36193743,60865.0,60864.0,0.7216712]
["bitfinex-derivatives","BTCF0:USTF0",1723604821629,0.47553743,60865.0,60864.0,0.64016283]
["bitfinex-derivatives","BTCF0:USTF0",1723604824733,0.47553743,60865.0,60864.0,1.04016283]
["bitfinex-derivatives","BTCF0:USTF0",1723604825326,0.47553743,60865.0,60864.0,0.64016283]
["bitfinex-derivatives","BTCF0:USTF0",1723604827524,0.11473743,60865.0,60864.0,0.64016283]
["bitfinex-derivatives","BTCF0:USTF0",1723604833634,0.11473743,60865.0,60864.0,0.10381149]
["bitfinex-derivatives","BTCF0:USTF0",1723604833839,0.11473743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604835343,0.11473743,60865.0,60864.0,0.10381149]
["bitfinex-derivatives","BTCF0:USTF0",1723604838046,0.11473743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604838247,0.11473743,60865.0,60864.0,0.10381149]
["bitfinex-derivatives","BTCF0:USTF0",1723604838442,0.11473743,60865.0,60864.0,0.22892583]
["bitfinex-derivatives","BTCF0:USTF0",1723604838745,0.11473743,60865.0,60864.0,0.10381149]
["bitfinex-derivatives","BTCF0:USTF0",1723604839446,0.11473743,60865.0,60864.0,0.22892602]
["bitfinex-derivatives","BTCF0:USTF0",1723604839947,0.11473743,60865.0,60864.0,0.10381149]
["bitfinex-derivatives","BTCF0:USTF0",1723604840448,0.11473743,60865.0,60864.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1723604841338,0.11473743,60865.0,60864.0,0.14727972]
["bitfinex-derivatives","BTCF0:USTF0",1723604843040,0.19685943,60865.0,60864.0,0.22898667]
["bitfinex-derivatives","BTCF0:USTF0",1723604843241,0.19685943,60865.0,60864.0,0.14727972]
["bitfinex-derivatives","BTCF0:USTF0",1723604845237,0.27898143,60865.0,60864.0,0.14727972]
["bitfinex-derivatives","BTCF0:USTF0",1723604845446,0.19685943,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604847150,0.55765943,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604849151,0.36193743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604849451,0.47553743,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604850849,0.55765943,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604851251,0.55765943,60865.0,60864.0,0.08757734]
["bitfinex-derivatives","BTCF0:USTF0",1723604851451,0.55765943,60865.0,60864.0,0.08757652]
["bitfinex-derivatives","BTCF0:USTF0",1723604851852,0.60305943,60865.0,60864.0,0.08757652]
["bitfinex-derivatives","BTCF0:USTF0",1723604852355,0.60305943,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604852652,0.64895943,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604853749,0.71463371,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604856755,0.71463371,60865.0,60864.0,0.07120321]
["bitfinex-derivatives","BTCF0:USTF0",1723604859357,0.71463371,60865.0,60864.0,0.02216513]
["bitfinex-derivatives","BTCF0:USTF0",1723604859655,0.71463371,60865.0,60864.0,0.07119669]
["bitfinex-derivatives","BTCF0:USTF0",1723604861056,0.00113743,60865.0,60864.0,0.10394298]
["bitfinex-derivatives","BTCF0:USTF0",1723604861352,0.00113743,60865.0,60864.0,0.6879492]
["bitfinex-derivatives","BTCF0:USTF0",1723604861545,0.00113743,60865.0,60864.0,0.7332492]
["bitfinex-derivatives","BTCF0:USTF0",1723604861746,0.00113743,60865.0,60864.0,1.62633639]
["bitfinex-derivatives","BTCF0:USTF0",1723604861956,0.3608,60884.0,60865.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723604861957,0.1136,60872.0,60865.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723604862153,0.1136,60872.0,60870.0,0.08163161]
["bitfinex-derivatives","BTCF0:USTF0",1723604862354,0.1136,60872.0,60869.0,0.44243161]
["bitfinex-derivatives","BTCF0:USTF0",1723604862551,0.1136,60872.0,60869.0,0.49033161]
["bitfinex-derivatives","BTCF0:USTF0",1723604862856,0.1136,60870.0,60869.0,0.49033161]
["bitfinex-derivatives","BTCF0:USTF0",1723604863052,0.00024641,60877.0,60876.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1723604863356,0.00024641,60877.0,60876.0,0.556507]
["bitfinex-derivatives","BTCF0:USTF0",1723604863543,0.00024641,60877.0,60876.0,1.17438452]
["bitfinex-derivatives","BTCF0:USTF0",1723604864354,0.00024641,60877.0,60876.0,1.17877582]
["bitfinex-derivatives","BTCF0:USTF0",1723604864945,0.00024641,60877.0,60876.0,1.09727752]
["bitfinex-derivatives","BTCF0:USTF0",1723604865348,0.00024641,60877.0,60876.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1723604865550,0.00024641,60877.0,60876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723604865756,0.00024641,60877.0,60876.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723604865953,0.19595241,60877.0,60876.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723604866457,0.19595241,60877.0,60876.0,0.12166643]
["bitfinex-derivatives","BTCF0:USTF0",1723604866850,0.19595241,60877.0,60876.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723604867848,0.11384641,60877.0,60876.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723604870350,0.11384641,60877.0,60876.0,0.10535064]
["bitfinex-derivatives","BTCF0:USTF0",1723604870558,0.00024641,60877.0,60876.0,0.10535064]
["bitfinex-derivatives","BTCF0:USTF0",1723604871158,0.00024641,60877.0,60876.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1723604872455,0.00024641,60877.0,60876.0,0.613007]
["bitfinex-derivatives","BTCF0:USTF0",1723604872957,0.1136,60884.0,60876.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1723604873158,0.1136,60884.0,60882.0,0.04881225]
["bitfinex-derivatives","BTCF0:USTF0",1723604873362,0.1136,60884.0,60881.0,0.04881225]
["bitfinex-derivatives","BTCF0:USTF0",1723604873557,0.1136,60884.0,60881.0,0.09431225]
["bitfinex-derivatives","BTCF0:USTF0",1723604873756,0.1136,60884.0,60882.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723604873959,0.12284969,60884.0,60882.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723604874454,0.13284969,60884.0,60882.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723604875556,0.1256,60884.0,60882.0,0.20931225]
["bitfinex-derivatives","BTCF0:USTF0",1723604875961,0.1296,60884.0,60882.0,0.20931225]
["bitfinex-derivatives","BTCF0:USTF0",1723604876160,0.016,60884.0,60882.0,0.20931225]
["bitfinex-derivatives","BTCF0:USTF0",1723604876667,0.016,60884.0,60882.0,0.09571225]
["bitfinex-derivatives","BTCF0:USTF0",1723604878468,0.006,60884.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604879460,0.006,60884.0,60883.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1723604881371,0.002,60884.0,60883.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1723604881774,0.007,60884.0,60883.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1723604882562,0.007,60884.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604884377,0.007,60884.0,60883.0,0.16241225]
["bitfinex-derivatives","BTCF0:USTF0",1723604885175,0.007,60884.0,60883.0,0.04881225]
["bitfinex-derivatives","BTCF0:USTF0",1723604885368,0.007,60884.0,60882.0,0.00904083]
["bitfinex-derivatives","BTCF0:USTF0",1723604885568,0.1136,60883.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604885874,0.1136,60883.0,60881.0,0.37016946]
["bitfinex-derivatives","BTCF0:USTF0",1723604886271,0.007,60884.0,60881.0,0.37016946]
["bitfinex-derivatives","BTCF0:USTF0",1723604886577,0.007,60884.0,60881.0,0.43525246]
["bitfinex-derivatives","BTCF0:USTF0",1723604886965,0.005,60884.0,60881.0,0.43525246]
["bitfinex-derivatives","BTCF0:USTF0",1723604887170,0.008,60884.0,60881.0,0.43525246]
["bitfinex-derivatives","BTCF0:USTF0",1723604887379,0.008,60884.0,60883.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1723604887581,0.005,60884.0,60883.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1723604889376,0.1136,60885.0,60883.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1723604889571,0.1136,60885.0,60881.0,0.37016946]
["bitfinex-derivatives","BTCF0:USTF0",1723604889874,0.001,60883.0,60881.0,0.37016946]
["bitfinex-derivatives","BTCF0:USTF0",1723604890281,0.001,60883.0,60882.0,0.1250697]
["bitfinex-derivatives","BTCF0:USTF0",1723604891276,0.001,60883.0,60882.0,0.20665341]
["bitfinex-derivatives","BTCF0:USTF0",1723604891472,0.001,60883.0,60882.0,0.1250697]
["bitfinex-derivatives","BTCF0:USTF0",1723604892080,0.001,60883.0,60879.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1723604892081,0.4754,60883.0,60879.0,0.0816081]
["bitfinex-derivatives","BTCF0:USTF0",1723604892378,0.1136,60880.0,60877.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604892677,0.442904,60878.0,60877.0,0.06558133]
["bitfinex-derivatives","BTCF0:USTF0",1723604892875,0.442904,60878.0,60877.0,0.04925558]
["bitfinex-derivatives","BTCF0:USTF0",1723604893075,1.40137828,60878.0,60877.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604893273,1.40128829,60878.0,60877.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723604893475,0.08211,60874.0,60873.0,0.04900917]
["bitfinex-derivatives","BTCF0:USTF0",1723604893669,0.082111,60873.0,60872.0,0.04900917]
["bitfinex-derivatives","BTCF0:USTF0",1723604893867,0.6909,60873.0,60870.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604894272,0.082116,60870.0,60868.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604894471,0.046,60869.0,60868.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604894878,0.128116,60869.0,60868.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604895382,0.128116,60869.0,60867.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604895972,0.082116,60869.0,60867.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604896376,0.082116,60869.0,60866.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604898375,0.082116,60869.0,60865.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604899276,0.082119,60868.0,60865.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604900279,0.082119,60868.0,60864.0,0.06532468]
["bitfinex-derivatives","BTCF0:USTF0",1723604902477,0.082119,60868.0,60863.0,0.06548981]
["bitfinex-derivatives","BTCF0:USTF0",1723604902684,0.082123,60864.0,60863.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1723604906474,0.082123,60864.0,60863.0,0.04902222]
["bitfinex-derivatives","BTCF0:USTF0",1723604906676,0.001,60864.0,60863.0,0.01416513]
["bitfinex-derivatives","BTCF0:USTF0",1723604906874,0.001,60864.0,60863.0,0.09628913]
["bitfinex-derivatives","BTCF0:USTF0",1723604910380,0.08235541,60875.0,60863.0,0.90708513]
["bitfinex-derivatives","BTCF0:USTF0",1723604910571,0.08235541,60875.0,60870.0,0.04884075]
["bitfinex-derivatives","BTCF0:USTF0",1723604910775,0.08235541,60875.0,60871.0,0.14064075]
["bitfinex-derivatives","BTCF0:USTF0",1723604911182,0.08235541,60875.0,60871.0,0.22275375]
["bitfinex-derivatives","BTCF0:USTF0",1723604911383,0.08235541,60875.0,60871.0,0.173913]
["bitfinex-derivatives","BTCF0:USTF0",1723604912385,0.08235541,60875.0,60871.0,0.22275375]
["bitfinex-derivatives","BTCF0:USTF0",1723604913586,0.08235541,60875.0,60871.0,0.14064075]
["bitfinex-derivatives","BTCF0:USTF0",1723604913983,0.1136,60872.0,60871.0,0.09494075]
["bitfinex-derivatives","BTCF0:USTF0",1723604914183,0.1136,60872.0,60870.0,0.05784075]
["bitfinex-derivatives","BTCF0:USTF0",1723604914383,0.1136,60871.0,60870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604914984,0.1136,60873.0,60870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723604915286,0.00124641,60875.0,60871.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604915480,0.00224641,60875.0,60874.0,0.04887691]
["bitfinex-derivatives","BTCF0:USTF0",1723604915680,0.00324641,60875.0,60874.0,0.04887691]
["bitfinex-derivatives","BTCF0:USTF0",1723604915880,0.00324641,60875.0,60874.0,0.09457691]
["bitfinex-derivatives","BTCF0:USTF0",1723604916590,0.00124641,60875.0,60874.0,0.09457691]
["bitfinex-derivatives","BTCF0:USTF0",1723604916779,0.00124641,60875.0,60874.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723604916780,0.00024641,60875.0,60874.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723604917088,0.00024641,60875.0,60874.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723604917589,0.00024641,60875.0,60874.0,0.115821]
["bitfinex-derivatives","BTCF0:USTF0",1723604918381,0.00024641,60875.0,60874.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723604918583,0.00124641,60875.0,60874.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723604919387,0.11484641,60875.0,60874.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723604921083,0.11484641,60875.0,60874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604924198,0.00124641,60875.0,60874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604924398,0.11484641,60875.0,60874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604927798,0.00124641,60875.0,60874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604929003,0.00124641,60875.0,60874.0,0.21869538]
["bitfinex-derivatives","BTCF0:USTF0",1723604929198,0.00124641,60875.0,60874.0,0.0936081]
["bitfinex-derivatives","BTCF0:USTF0",1723604932912,0.00124641,60875.0,60874.0,0.21869476]
["bitfinex-derivatives","BTCF0:USTF0",1723604933307,0.00124641,60875.0,60874.0,0.13708666]
["bitfinex-derivatives","BTCF0:USTF0",1723604935402,0.00124641,60875.0,60874.0,0.13708738]
["bitfinex-derivatives","BTCF0:USTF0",1723604936997,0.00124641,60875.0,60874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604943206,0.00124641,60875.0,60874.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1723604943398,0.195691,60888.0,60874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723604943604,0.195691,60888.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604943803,0.1136,60888.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604944004,0.3608,60892.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604944005,0.1136,60885.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604945312,0.082094,60886.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604945705,0.005,60885.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604945911,0.008,60885.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604946317,0.008,60885.0,60884.0,0.20674521]
["bitfinex-derivatives","BTCF0:USTF0",1723604946508,0.003,60885.0,60884.0,0.20674521]
["bitfinex-derivatives","BTCF0:USTF0",1723604947309,0.003,60885.0,60884.0,0.08167466]
["bitfinex-derivatives","BTCF0:USTF0",1723604947503,0.003,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604948212,0.008,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604948412,0.1216,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604950508,0.1186,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604950812,0.1256,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604951720,0.1256,60885.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604953010,0.1256,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604953210,0.012,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604957422,0.012,60885.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723604958217,0.012,60885.0,60883.0,0.19527466]
["bitfinex-derivatives","BTCF0:USTF0",1723604966733,0.012,60885.0,60883.0,0.27737166]
["bitfinex-derivatives","BTCF0:USTF0",1723604967327,0.012,60885.0,60884.0,0.08167466]
["bitfinex-derivatives","BTCF0:USTF0",1723604968420,0.007,60885.0,60884.0,0.08167466]
["bitfinex-derivatives","BTCF0:USTF0",1723604969129,0.004,60885.0,60884.0,0.20674519]
["bitfinex-derivatives","BTCF0:USTF0",1723604969332,0.01,60885.0,60884.0,0.20774519]
["bitfinex-derivatives","BTCF0:USTF0",1723604971624,0.01,60885.0,60884.0,0.12607053]
["bitfinex-derivatives","BTCF0:USTF0",1723604972937,0.01,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723604974334,0.01,60885.0,60884.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723604975032,0.01,60885.0,60884.0,0.20816648]
["bitfinex-derivatives","BTCF0:USTF0",1723604975335,0.01,60885.0,60884.0,0.20816649]
["bitfinex-derivatives","BTCF0:USTF0",1723604975936,0.01,60885.0,60884.0,0.32176649]
["bitfinex-derivatives","BTCF0:USTF0",1723604989350,0.01,60885.0,60884.0,0.4199901]
["bitfinex-derivatives","BTCF0:USTF0",1723604991153,0.01,60885.0,60884.0,0.4199899]
["bitfinex-derivatives","BTCF0:USTF0",1723604991545,0.01,60885.0,60884.0,0.32176629]
["bitfinex-derivatives","BTCF0:USTF0",1723604997956,0.01,60885.0,60884.0,0.23967029]
["bitfinex-derivatives","BTCF0:USTF0",1723604998156,0.01,60885.0,60884.0,0.12607029]
["bitfinex-derivatives","BTCF0:USTF0",1723604999450,0.092095,60885.0,60884.0,0.12607029]
["bitfinex-derivatives","BTCF0:USTF0",1723604999657,0.082097,60883.0,60882.0,0.08176145]
["bitfinex-derivatives","BTCF0:USTF0",1723604999958,1.569215,60885.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723604999959,0.082102,60880.0,60879.0,0.08176145]
["bitfinex-derivatives","BTCF0:USTF0",1723605000159,0.082103,60879.0,60878.0,0.08200786]
["bitfinex-derivatives","BTCF0:USTF0",1723605000458,0.174503,60879.0,60878.0,0.08200786]
["bitfinex-derivatives","BTCF0:USTF0",1723605000651,0.24020553,60879.0,60878.0,0.08200786]
["bitfinex-derivatives","BTCF0:USTF0",1723605001655,0.24020553,60879.0,60878.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723605001656,0.174503,60879.0,60878.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723605002856,0.288103,60879.0,60878.0,0.00024641]
["bitfinex-derivatives","BTCF0:USTF0",1723605003560,0.288103,60879.0,60878.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1723605005451,0.648903,60879.0,60878.0,0.06856381]
["bitfinex-derivatives","BTCF0:USTF0",1723605006358,0.6584778,60879.0,60878.0,0.06856381]
["bitfinex-derivatives","BTCF0:USTF0",1723605008461,0.6584778,60879.0,60878.0,0.00324641]
["bitfinex-derivatives","BTCF0:USTF0",1723605011559,0.08209,60889.0,60878.0,0.44615041]
["bitfinex-derivatives","BTCF0:USTF0",1723605011863,0.082077,60898.0,60890.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723605012060,0.092077,60898.0,60897.0,0.06523459]
["bitfinex-derivatives","BTCF0:USTF0",1723605012261,0.092077,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605012262,0.01,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605012568,0.092077,60898.0,60896.0,0.42598687]
["bitfinex-derivatives","BTCF0:USTF0",1723605012866,0.082077,60898.0,60896.0,0.42598687]
["bitfinex-derivatives","BTCF0:USTF0",1723605013661,0.096077,60898.0,60896.0,0.42698687]
["bitfinex-derivatives","BTCF0:USTF0",1723605014066,0.014,60898.0,60896.0,0.42698687]
["bitfinex-derivatives","BTCF0:USTF0",1723605014572,0.014,60898.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605015571,0.1276,60898.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605015975,0.014,60898.0,60897.0,0.195678]
["bitfinex-derivatives","BTCF0:USTF0",1723605019071,0.1136,60898.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605019376,0.219677,60898.0,60897.0,0.04978814]
["bitfinex-derivatives","BTCF0:USTF0",1723605019769,0.219677,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605020278,0.024,60898.0,60897.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723605020467,0.014,60898.0,60897.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723605020663,0.024,60898.0,60897.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723605021063,0.01,60898.0,60897.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723605022367,0.01,60898.0,60897.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723605022368,0.024,60898.0,60897.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723605024174,0.024,60898.0,60897.0,1.090319]
["bitfinex-derivatives","BTCF0:USTF0",1723605024376,0.00024641,60903.0,60902.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1723605024575,0.00024641,60903.0,60902.0,0.556472]
["bitfinex-derivatives","BTCF0:USTF0",1723605025973,0.00024641,60903.0,60902.0,0.726572]
["bitfinex-derivatives","BTCF0:USTF0",1723605026680,0.00024641,60903.0,60902.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1723605026979,0.00824641,60903.0,60902.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1723605030583,0.00824641,60903.0,60902.0,0.538172]
["bitfinex-derivatives","BTCF0:USTF0",1723605031482,0.00824641,60903.0,60902.0,0.177372]
["bitfinex-derivatives","BTCF0:USTF0",1723605031682,0.00824641,60903.0,60902.0,0.538172]
["bitfinex-derivatives","BTCF0:USTF0",1723605033581,0.00824641,60903.0,60902.0,0.58692345]
["bitfinex-derivatives","BTCF0:USTF0",1723605034086,0.00824641,60903.0,60902.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723605034481,0.00824641,60903.0,60902.0,0.50485145]
["bitfinex-derivatives","BTCF0:USTF0",1723605034782,0.00824641,60903.0,60902.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723605034987,0.00824641,60903.0,60902.0,0.50485145]
["bitfinex-derivatives","BTCF0:USTF0",1723605036486,0.00824641,60903.0,60902.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723605041590,0.00824641,60903.0,60902.0,0.538172]
["bitfinex-derivatives","BTCF0:USTF0",1723605043093,0.00824641,60903.0,60902.0,0.177372]
["bitfinex-derivatives","BTCF0:USTF0",1723605043293,0.06560933,60909.0,60906.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723605044387,0.06660933,60909.0,60906.0,0.13295987]
["bitfinex-derivatives","BTCF0:USTF0",1723605044592,0.001,60909.0,60906.0,0.16564308]
["bitfinex-derivatives","BTCF0:USTF0",1723605045178,0.001,60909.0,60906.0,0.08357708]
["bitfinex-derivatives","BTCF0:USTF0",1723605045379,0.001,60909.0,60908.0,0.16364108]
["bitfinex-derivatives","BTCF0:USTF0",1723605045594,0.001,60909.0,60908.0,0.20707757]
["bitfinex-derivatives","BTCF0:USTF0",1723605046392,0.001,60909.0,60908.0,0.30508535]
["bitfinex-derivatives","BTCF0:USTF0",1723605046695,0.001,60909.0,60908.0,0.30507649]
["bitfinex-derivatives","BTCF0:USTF0",1723605047483,0.001,60909.0,60908.0,0.20806871]
["bitfinex-derivatives","BTCF0:USTF0",1723605047887,0.001,60909.0,60908.0,0.32156871]
["bitfinex-derivatives","BTCF0:USTF0",1723605049393,0.00024641,60914.0,60908.0,0.33203802]
["bitfinex-derivatives","BTCF0:USTF0",1723605049596,0.00024641,60914.0,60913.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605050494,0.00024641,60914.0,60913.0,0.19500198]
["bitfinex-derivatives","BTCF0:USTF0",1723605051097,0.00024641,60914.0,60913.0,0.32000747]
["bitfinex-derivatives","BTCF0:USTF0",1723605051691,0.00024641,60914.0,60913.0,0.32100747]
["bitfinex-derivatives","BTCF0:USTF0",1723605052384,0.00124641,60914.0,60913.0,0.24050549]
["bitfinex-derivatives","BTCF0:USTF0",1723605056705,0.00124641,60914.0,60913.0,0.32199543]
["bitfinex-derivatives","BTCF0:USTF0",1723605058499,0.00124641,60914.0,60913.0,0.32199088]
["bitfinex-derivatives","BTCF0:USTF0",1723605059903,0.00124641,60914.0,60913.0,0.19698539]
["bitfinex-derivatives","BTCF0:USTF0",1723605060296,0.00124641,60914.0,60913.0,0.37029042]
["bitfinex-derivatives","BTCF0:USTF0",1723605060698,0.00124641,60914.0,60913.0,0.32199042]
["bitfinex-derivatives","BTCF0:USTF0",1723605061105,0.00124641,60914.0,60913.0,0.32256203]
["bitfinex-derivatives","BTCF0:USTF0",1723605062507,0.00931703,60918.0,60917.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723605062704,0.128142,60924.0,60917.0,0.32055603]
["bitfinex-derivatives","BTCF0:USTF0",1723605062909,0.138142,60924.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605063609,0.14777371,60924.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605065706,0.14777371,60924.0,60923.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723605066012,0.06673171,60924.0,60923.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723605066614,0.0571,60924.0,60923.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723605067006,0.001,60924.0,60923.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723605067311,0.3608,60940.0,60924.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723605067499,0.3808,60940.0,60939.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605067700,0.39028924,60940.0,60939.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605068704,0.39028924,60940.0,60939.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723605070216,0.37028924,60940.0,60939.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723605071213,0.45230924,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605071514,0.45230924,60940.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605072309,1.42660924,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605072509,0.082028,60934.0,60918.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605072706,0.1135,60922.0,60918.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605072915,0.195545,60922.0,60914.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605073215,0.1135,60922.0,60913.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605073523,0.1135,60918.0,60916.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605073915,0.082049,60919.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605074126,0.0486,60921.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605074514,0.0486,60921.0,60918.0,0.0649991]
["bitfinex-derivatives","BTCF0:USTF0",1723605075617,0.0486,60921.0,60917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605075813,0.0486,60921.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605076014,0.082049,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605079019,0.082049,60919.0,60917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605079421,0.08205,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605089530,0.08205,60918.0,60915.0,0.08124888]
["bitfinex-derivatives","BTCF0:USTF0",1723605089736,0.08205,60918.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605091732,0.082051,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605093237,0.082051,60917.0,60916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605094132,0.082051,60917.0,60916.0,0.06594945]
["bitfinex-derivatives","BTCF0:USTF0",1723605095431,0.0002462,60924.0,60918.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723605095637,0.0002462,60924.0,60922.0,0.04870425]
["bitfinex-derivatives","BTCF0:USTF0",1723605095830,0.0002462,60924.0,60923.0,0.04870425]
["bitfinex-derivatives","BTCF0:USTF0",1723605096437,0.0002462,60924.0,60923.0,0.0487005]
["bitfinex-derivatives","BTCF0:USTF0",1723605096637,0.0822882,60924.0,60923.0,0.0487005]
["bitfinex-derivatives","BTCF0:USTF0",1723605096836,0.09191815,60924.0,60923.0,0.0487005]
["bitfinex-derivatives","BTCF0:USTF0",1723605097036,0.082043,60923.0,60922.0,0.0487005]
["bitfinex-derivatives","BTCF0:USTF0",1723605097643,0.082043,60923.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605097644,0.082045,60922.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605097839,0.05827761,60921.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605098144,0.082045,60922.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605098145,0.05827761,60920.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605098340,0.03168368,60920.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605102443,0.09844422,60920.0,60919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723605103945,0.09844422,60920.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605104141,0.17313819,60919.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605104350,0.082053,60916.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605104544,0.082053,60916.0,60915.0,0.22264725]
["bitfinex-derivatives","BTCF0:USTF0",1723605105745,0.082053,60916.0,60915.0,0.12499612]
["bitfinex-derivatives","BTCF0:USTF0",1723605106746,0.082053,60916.0,60915.0,0.28013815]
["bitfinex-derivatives","BTCF0:USTF0",1723605106944,0.082053,60916.0,60915.0,0.12799612]
["bitfinex-derivatives","BTCF0:USTF0",1723605108050,0.082053,60916.0,60915.0,0.12799658]
["bitfinex-derivatives","BTCF0:USTF0",1723605109151,0.082046,60921.0,60915.0,0.12799658]
["bitfinex-derivatives","BTCF0:USTF0",1723605109451,0.082046,60921.0,60917.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1723605109656,0.082046,60921.0,60918.0,0.12499658]
["bitfinex-derivatives","BTCF0:USTF0",1723605109952,0.082046,60921.0,60919.0,0.12499658]
["bitfinex-derivatives","BTCF0:USTF0",1723605110251,0.082046,60921.0,60920.0,0.12499658]
["bitfinex-derivatives","BTCF0:USTF0",1723605111352,0.082046,60921.0,60920.0,0.12499592]
["bitfinex-derivatives","BTCF0:USTF0",1723605112553,0.37067615,60924.0,60920.0,0.12499592]
["bitfinex-derivatives","BTCF0:USTF0",1723605112750,0.45271815,60924.0,60921.0,0.20637399]
["bitfinex-derivatives","BTCF0:USTF0",1723605112958,0.45271815,60924.0,60921.0,0.08137807]
["bitfinex-derivatives","BTCF0:USTF0",1723605113156,0.37067615,60924.0,60921.0,0.08137807]
["bitfinex-derivatives","BTCF0:USTF0",1723605114046,0.1135,60923.0,60921.0,0.08137807]
["bitfinex-derivatives","BTCF0:USTF0",1723605114247,0.082044,60922.0,60921.0,0.08137807]
["bitfinex-derivatives","BTCF0:USTF0",1723605114448,0.082044,60922.0,60921.0,0.20637399]
["bitfinex-derivatives","BTCF0:USTF0",1723605115253,0.082044,60922.0,60921.0,0.31987399]
["bitfinex-derivatives","BTCF0:USTF0",1723605116850,0.082044,60922.0,60921.0,0.23849592]
["bitfinex-derivatives","BTCF0:USTF0",1723605117658,0.082044,60922.0,60921.0,0.31987383]
["bitfinex-derivatives","BTCF0:USTF0",1723605118062,0.37067615,60924.0,60921.0,0.31987383]
["bitfinex-derivatives","BTCF0:USTF0",1723605118260,0.37067615,60924.0,60922.0,0.25166494]
["bitfinex-derivatives","BTCF0:USTF0",1723605118467,0.37067615,60924.0,60923.0,0.0813721]
["bitfinex-derivatives","BTCF0:USTF0",1723605118761,0.37067615,60924.0,60923.0,0.25486296]
["bitfinex-derivatives","BTCF0:USTF0",1723605119061,0.3610462,60924.0,60923.0,0.25486296]
["bitfinex-derivatives","BTCF0:USTF0",1723605119558,0.3610462,60924.0,60923.0,0.53429086]
["bitfinex-derivatives","BTCF0:USTF0",1723605119559,0.0002462,60924.0,60923.0,0.53429086]
["bitfinex-derivatives","BTCF0:USTF0",1723605119855,0.3608,60931.0,60923.0,1.57885171]
["bitfinex-derivatives","BTCF0:USTF0",1723605120063,0.3608,60931.0,60928.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605120262,0.3608,60931.0,60929.0,0.12499086]
["bitfinex-derivatives","BTCF0:USTF0",1723605120557,0.3608,60931.0,60930.0,0.12499086]
["bitfinex-derivatives","BTCF0:USTF0",1723605121252,0.00966537,60934.0,60930.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1723605121554,0.08226985,60937.0,60933.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723605121758,0.08226985,60937.0,60935.0,0.06500236]
["bitfinex-derivatives","BTCF0:USTF0",1723605122057,0.08226985,60937.0,60936.0,0.06500236]
["bitfinex-derivatives","BTCF0:USTF0",1723605122355,0.08226985,60937.0,60934.0,0.06500236]
["bitfinex-derivatives","BTCF0:USTF0",1723605122755,0.082025,60936.0,60934.0,0.06500236]
["bitfinex-derivatives","BTCF0:USTF0",1723605123764,0.082027,60935.0,60934.0,0.06500236]
["bitfinex-derivatives","BTCF0:USTF0",1723605124263,0.082027,60935.0,60934.0,0.06700236]
["bitfinex-derivatives","BTCF0:USTF0",1723605124555,0.082027,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605125149,0.00960303,60937.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605125349,0.00960303,60937.0,60936.0,0.04865539]
["bitfinex-derivatives","BTCF0:USTF0",1723605127558,0.00960303,60937.0,60936.0,0.04965539]
["bitfinex-derivatives","BTCF0:USTF0",1723605128060,0.00960303,60937.0,60936.0,0.05065539]
["bitfinex-derivatives","BTCF0:USTF0",1723605129455,0.00960303,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605129859,0.10162703,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605130356,0.2000488,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605135356,0.10162703,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605142361,0.21611446,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605142672,0.159891,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605143565,0.2000482,60937.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605143966,0.2000482,60937.0,60936.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723605145672,0.1180242,60937.0,60936.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723605146864,0.10866602,60937.0,60936.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723605147473,0.23942683,60937.0,60936.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723605148265,0.1086636,60937.0,60936.0,1.450545]
["bitfinex-derivatives","BTCF0:USTF0",1723605148467,0.05825554,60937.0,60936.0,1.450545]
["bitfinex-derivatives","BTCF0:USTF0",1723605148666,0.03167168,60937.0,60936.0,1.450545]
["bitfinex-derivatives","BTCF0:USTF0",1723605148969,0.02658359,60937.0,60936.0,1.449545]
["bitfinex-derivatives","BTCF0:USTF0",1723605149361,0.1412925,60942.0,60936.0,1.36752]
["bitfinex-derivatives","BTCF0:USTF0",1723605149571,0.1412925,60942.0,60941.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1723605149572,0.11470901,60942.0,60941.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1723605149775,0.07182208,60942.0,60941.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1723605150075,0.02658348,60942.0,60941.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1723605150276,0.13076081,60945.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605150476,0.09840558,60944.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605150775,0.09840558,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605150971,0.05825474,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605151179,0.03167125,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605151472,0.11465245,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605151672,0.1463237,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605151872,0.17290719,60943.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605152073,0.17290719,60943.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605152270,0.11465245,60943.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605152466,0.02658349,60943.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605152673,0.05825474,60943.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605152972,0.03167125,60943.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605153173,0.1463237,60944.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605153370,0.1463237,60944.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605153371,0.05825474,60943.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605153572,0.03167125,60943.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605153771,0.05825474,60943.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605153975,0.03167125,60944.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605154182,0.05825474,60943.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605154472,0.02658349,60943.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605154672,0.03167125,60944.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605154878,0.05825474,60943.0,60942.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1723605155178,0.05825474,60945.0,60942.0,0.195416]
["bitfinex-derivatives","BTCF0:USTF0",1723605155375,0.05825474,60945.0,60944.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605155877,0.47545245,60946.0,60944.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605156079,0.3608,60946.0,60945.0,0.06489657]
["bitfinex-derivatives","BTCF0:USTF0",1723605156482,0.00943676,60950.0,60945.0,0.42569657]
["bitfinex-derivatives","BTCF0:USTF0",1723605156774,0.1134,60962.0,60949.0,0.1947187]
["bitfinex-derivatives","BTCF0:USTF0",1723605156979,0.0547342,60960.0,60959.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605157175,0.0547342,60960.0,60957.0,0.0486464]
["bitfinex-derivatives","BTCF0:USTF0",1723605157176,0.081996,60958.0,60956.0,0.1620464]
["bitfinex-derivatives","BTCF0:USTF0",1723605157373,0.081996,60958.0,60956.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605157879,0.06548404,60957.0,60956.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605158576,0.14748004,60958.0,60956.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605159076,0.06548404,60958.0,60956.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605159380,0.0094342,60960.0,60956.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605159381,0.06548404,60959.0,60956.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605159572,0.07491824,60960.0,60958.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605159768,0.06548404,60960.0,60959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605159978,0.195385,60966.0,60959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605159979,0.06548404,60961.0,60959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605160268,0.06548404,60961.0,60960.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605160474,0.06548404,60963.0,60960.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605160670,0.081993,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605160981,0.081993,60960.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605160982,0.081994,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605161175,0.195394,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605161978,0.081994,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605162372,0.081994,60959.0,60949.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723605162569,0.06533636,60955.0,60949.0,0.09148318]
["bitfinex-derivatives","BTCF0:USTF0",1723605164977,0.081997,60957.0,60951.0,0.3610462]
["bitfinex-derivatives","BTCF0:USTF0",1723605165180,0.0912369,60957.0,60951.0,0.3610462]
["bitfinex-derivatives","BTCF0:USTF0",1723605165381,0.0092399,60957.0,60951.0,0.4430512]
["bitfinex-derivatives","BTCF0:USTF0",1723605165583,0.3608,60965.0,60951.0,0.4430512]
["bitfinex-derivatives","BTCF0:USTF0",1723605165783,0.081992,60961.0,60952.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1723605166486,0.081992,60961.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605166882,0.081993,60960.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605167486,0.081994,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605167687,0.081994,60959.0,60952.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723605167987,0.081996,60958.0,60952.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723605168984,0.081988,60964.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605169181,0.0481,60957.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605169384,0.082,60955.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605169789,0.082,60955.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605170694,0.082,60955.0,60951.0,0.3620462]
["bitfinex-derivatives","BTCF0:USTF0",1723605170695,0.082,60955.0,60951.0,0.3610462]
["bitfinex-derivatives","BTCF0:USTF0",1723605171494,0.082,60955.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605171695,0.082001,60954.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605172191,0.082001,60954.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605173086,0.05824198,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605173289,0.05824198,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605173485,0.05824198,60953.0,60951.0,0.3620462]
["bitfinex-derivatives","BTCF0:USTF0",1723605173687,0.082001,60954.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605173885,0.05824199,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605174085,0.05824199,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605175696,0.05824199,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605176299,0.09838404,60953.0,60952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605176596,0.09838404,60953.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605177691,0.09838404,60953.0,60952.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723605177892,0.09838402,60953.0,60952.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723605179322,0.11452658,60956.0,60955.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723605179597,0.11449494,60965.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1723605179786,0.11449494,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605179987,0.16345101,60979.0,60970.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1723605180187,0.16345101,60979.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605180188,0.3608,60982.0,60976.0,0.06477621]
["bitfinex-derivatives","BTCF0:USTF0",1723605180392,0.3708,60982.0,60974.0,0.06477621]
["bitfinex-derivatives","BTCF0:USTF0",1723605180594,0.081966,60980.0,60976.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1723605180789,0.3608,60977.0,60974.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1723605180995,0.081973,60975.0,60974.0,0.04859178]
["bitfinex-derivatives","BTCF0:USTF0",1723605181203,0.081974,60974.0,60973.0,0.04883777]
["bitfinex-derivatives","BTCF0:USTF0",1723605181991,0.081974,60974.0,60973.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605183502,0.081974,60974.0,60973.0,0.04883777]
["bitfinex-derivatives","BTCF0:USTF0",1723605183902,0.195374,60974.0,60973.0,0.04883777]
["bitfinex-derivatives","BTCF0:USTF0",1723605184204,0.195374,60974.0,60973.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605184599,0.1134,60976.0,60973.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605185106,0.4742,60982.0,60975.0,0.17817621]
["bitfinex-derivatives","BTCF0:USTF0",1723605185399,0.4842,60982.0,60979.0,0.04856002]
["bitfinex-derivatives","BTCF0:USTF0",1723605185608,0.4842,60982.0,60981.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605185609,0.3708,60982.0,60981.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605185903,0.3608,60982.0,60980.0,0.14536002]
["bitfinex-derivatives","BTCF0:USTF0",1723605186293,0.3608,60982.0,60981.0,0.04856002]
["bitfinex-derivatives","BTCF0:USTF0",1723605186500,0.3608,60982.0,60980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723605187296,0.3608,60982.0,60981.0,0.0485217]
["bitfinex-derivatives","BTCF0:USTF0",1723605187495,0.11361465,60993.0,60981.0,0.4093217]
["bitfinex-derivatives","BTCF0:USTF0",1723605187697,0.081953,60990.0,60984.0,0.0485162]
["bitfinex-derivatives","BTCF0:USTF0",1723605187994,0.08176831,60988.0,60985.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723605188197,0.0653036,60986.0,60985.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723605188397,0.0653036,60987.0,60985.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723605188698,0.0653036,60988.0,60985.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723605188901,0.0653036,60988.0,60986.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723605189098,0.0653036,60988.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605189298,0.081957,60987.0,60981.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1723605189797,0.081958,60986.0,60981.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1723605190304,0.081958,60986.0,60981.0,0.443765]
["bitfinex-derivatives","BTCF0:USTF0",1723605190705,0.081958,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605191402,0.0653036,60990.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605191802,0.5080556,60991.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605192311,0.442752,60991.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605192512,0.081953,60990.0,60986.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723605192703,0.3608,60991.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605192895,0.4261036,60991.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605193296,0.3608,60991.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605193501,0.081958,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605193704,0.081958,60986.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605193901,0.081958,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605194096,0.081958,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605195112,0.05821498,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605195611,0.05821498,60986.0,60985.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723605196209,0.05821498,60986.0,60985.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1723605196911,0.05821498,60986.0,60985.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723605200015,0.02656535,60986.0,60985.0,0.07556311]
["bitfinex-derivatives","BTCF0:USTF0",1723605201106,0.09833601,60986.0,60985.0,0.07556311]
["bitfinex-derivatives","BTCF0:USTF0",1723605202218,0.081951,60991.0,60985.0,0.07556311]
["bitfinex-derivatives","BTCF0:USTF0",1723605202517,0.081951,60991.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605203517,0.082951,60991.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605204014,0.001,60991.0,60986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605204217,0.2834,60988.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605204417,0.081969,60978.0,60977.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1723605204723,0.081973,60975.0,60972.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1723605205116,0.081974,60974.0,60968.0,0.4093162]
["bitfinex-derivatives","BTCF0:USTF0",1723605205309,0.081974,60974.0,60969.0,0.0485162]
["bitfinex-derivatives","BTCF0:USTF0",1723605205707,0.081974,60974.0,60970.0,0.0485162]
["bitfinex-derivatives","BTCF0:USTF0",1723605205915,0.081974,60974.0,60969.0,0.0485162]
["bitfinex-derivatives","BTCF0:USTF0",1723605206215,0.726174,60974.0,60973.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605206720,0.726174,60974.0,60973.0,0.00424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605206721,0.808148,60974.0,60973.0,0.00424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605207424,0.808148,60974.0,60973.0,0.01024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605207616,0.524748,60974.0,60973.0,0.01024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605208018,0.524748,60974.0,60973.0,0.00424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605208621,0.527748,60974.0,60973.0,0.00524599]
["bitfinex-derivatives","BTCF0:USTF0",1723605209610,0.524748,60974.0,60973.0,0.00424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605209816,0.524748,60974.0,60973.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605210618,0.165948,60974.0,60973.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723605210823,0.526748,60974.0,60973.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723605211521,0.526748,60974.0,60973.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723605215920,0.081981,60969.0,60968.0,0.0485162]
["bitfinex-derivatives","BTCF0:USTF0",1723605216120,0.081982,60968.0,60967.0,0.0485162]
["bitfinex-derivatives","BTCF0:USTF0",1723605217223,0.081982,60968.0,60964.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723605217224,0.081986,60966.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605217520,0.081986,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605223232,0.09158113,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605224032,0.09158113,60965.0,60961.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605224331,0.06531272,60963.0,60961.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605224531,0.06531272,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605227223,0.06531272,60963.0,60962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605227825,0.09158113,60965.0,60962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605228725,0.081986,60965.0,60962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605228922,0.081986,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605229930,0.081986,60965.0,60964.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605230127,0.16364029,60965.0,60964.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605230628,0.081986,60965.0,60964.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605231038,0.081986,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605231334,0.195386,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605233138,0.26075929,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605234233,0.195386,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605235137,0.195386,60965.0,60964.0,0.40943732]
["bitfinex-derivatives","BTCF0:USTF0",1723605235138,0.27704029,60965.0,60964.0,0.40943732]
["bitfinex-derivatives","BTCF0:USTF0",1723605235737,0.13997293,60965.0,60961.0,0.04888331]
["bitfinex-derivatives","BTCF0:USTF0",1723605235932,0.55619,60962.0,60961.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605236138,0.58276293,60962.0,60961.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605236333,0.081998,60956.0,60955.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723605236535,0.22197093,60956.0,60955.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723605236733,0.082,60955.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605236934,0.1134,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605237130,0.17892179,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605237941,0.06552179,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605238143,0.06552179,60953.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605239047,0.06552179,60953.0,60951.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723605239339,0.14752479,60953.0,60951.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723605239645,0.082003,60953.0,60952.0,0.12492198]
["bitfinex-derivatives","BTCF0:USTF0",1723605240735,0.082003,60953.0,60952.0,0.20602136]
["bitfinex-derivatives","BTCF0:USTF0",1723605240935,0.082003,60953.0,60952.0,0.22002136]
["bitfinex-derivatives","BTCF0:USTF0",1723605241337,0.082003,60953.0,60952.0,0.23102136]
["bitfinex-derivatives","BTCF0:USTF0",1723605241643,0.082003,60953.0,60952.0,0.10609938]
["bitfinex-derivatives","BTCF0:USTF0",1723605241840,0.082003,60953.0,60952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723605246539,0.082003,60953.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605248147,0.082003,60953.0,60952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723605248336,0.082003,60953.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605250748,0.00966632,60956.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605250944,0.081997,60957.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605251143,0.081999,60956.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605252439,0.00932134,60957.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605252646,0.00024599,60958.0,60953.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1723605253043,0.08224199,60958.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605253445,0.081999,60956.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605253645,0.081997,60957.0,60952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723605254443,0.081997,60957.0,60952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723605254641,0.081997,60957.0,60955.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1723605255445,0.081997,60957.0,60956.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1723605255646,0.081997,60957.0,60955.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1723605256153,0.081997,60957.0,60956.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1723605258058,0.195397,60957.0,60956.0,0.06481951]
["bitfinex-derivatives","BTCF0:USTF0",1723605258950,0.195397,60957.0,60956.0,0.06681951]
["bitfinex-derivatives","BTCF0:USTF0",1723605259657,0.195397,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605261050,0.00975888,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605261250,0.12315888,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605261449,0.20515488,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605262852,0.02657787,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605264456,0.02657787,60957.0,60953.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723605264656,0.20515488,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605264856,0.02657783,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605265353,0.05824233,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605266556,0.05824233,60957.0,60953.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723605266867,0.20515488,60958.0,60953.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723605266868,0.17164233,60956.0,60953.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723605267161,0.02657783,60955.0,60953.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723605268852,0.02657783,60955.0,60953.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723605269851,0.1134,60956.0,60954.0,0.12492017]
["bitfinex-derivatives","BTCF0:USTF0",1723605270155,0.1134,60956.0,60955.0,0.12492017]
["bitfinex-derivatives","BTCF0:USTF0",1723605271656,0.195398,60956.0,60955.0,0.12592017]
["bitfinex-derivatives","BTCF0:USTF0",1723605271856,0.1134,60956.0,60955.0,0.12592017]
["bitfinex-derivatives","BTCF0:USTF0",1723605272265,0.195398,60956.0,60955.0,0.12592017]
["bitfinex-derivatives","BTCF0:USTF0",1723605272768,0.195398,60956.0,60955.0,0.12992017]
["bitfinex-derivatives","BTCF0:USTF0",1723605273556,0.195398,60956.0,60955.0,0.12892017]
["bitfinex-derivatives","BTCF0:USTF0",1723605274159,0.195398,60956.0,60955.0,0.12892179]
["bitfinex-derivatives","BTCF0:USTF0",1723605274562,0.195398,60956.0,60955.0,0.12692179]
["bitfinex-derivatives","BTCF0:USTF0",1723605283858,0.195398,60956.0,60955.0,0.12692196]
["bitfinex-derivatives","BTCF0:USTF0",1723605284862,0.25364105,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605285261,0.25364075,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605285770,0.36770216,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605288861,0.1134,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605289057,0.23837088,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605289569,0.02657811,60956.0,60955.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1723605289769,0.02657547,60956.0,60955.0,1.00756]
["bitfinex-derivatives","BTCF0:USTF0",1723605289969,0.00024599,60958.0,60956.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1723605290159,0.02657508,60957.0,60956.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1723605290365,0.02657508,60957.0,60956.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723605290561,0.02657508,60957.0,60956.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1723605290760,0.02657508,60957.0,60956.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1723605291271,0.13997508,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605291472,0.13997508,60957.0,60956.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1723605292271,0.13997508,60957.0,60956.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1723605292873,0.1134,60957.0,60956.0,0.21391511]
["bitfinex-derivatives","BTCF0:USTF0",1723605293762,0.1134,60957.0,60956.0,0.21891511]
["bitfinex-derivatives","BTCF0:USTF0",1723605295170,0.00024599,60958.0,60957.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723605295369,0.00024599,60958.0,60957.0,0.20691411]
["bitfinex-derivatives","BTCF0:USTF0",1723605296875,0.00024599,60958.0,60957.0,0.21091411]
["bitfinex-derivatives","BTCF0:USTF0",1723605298174,0.00024599,60958.0,60957.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1723605300375,0.00024599,60958.0,60957.0,0.2069049]
["bitfinex-derivatives","BTCF0:USTF0",1723605300575,0.00024599,60958.0,60957.0,0.3313049]
["bitfinex-derivatives","BTCF0:USTF0",1723605301076,0.00024599,60958.0,60957.0,0.3383049]
["bitfinex-derivatives","BTCF0:USTF0",1723605301774,0.00024599,60958.0,60957.0,0.3858049]
["bitfinex-derivatives","BTCF0:USTF0",1723605304584,0.1134,60960.0,60957.0,0.3038079]
["bitfinex-derivatives","BTCF0:USTF0",1723605304777,0.1134,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605304978,0.1134,60960.0,60959.0,0.4857079]
["bitfinex-derivatives","BTCF0:USTF0",1723605306190,0.1134,60960.0,60959.0,0.56770134]
["bitfinex-derivatives","BTCF0:USTF0",1723605307382,0.1134,60963.0,60959.0,0.57270134]
["bitfinex-derivatives","BTCF0:USTF0",1723605307576,0.1134,60963.0,60960.0,0.2526592]
["bitfinex-derivatives","BTCF0:USTF0",1723605307777,0.1134,60963.0,60960.0,0.12775186]
["bitfinex-derivatives","BTCF0:USTF0",1723605308385,0.1134,60961.0,60960.0,0.12775186]
["bitfinex-derivatives","BTCF0:USTF0",1723605308579,0.1134,60961.0,60960.0,0.2526592]
["bitfinex-derivatives","BTCF0:USTF0",1723605309881,0.1134,60961.0,60960.0,0.2059592]
["bitfinex-derivatives","BTCF0:USTF0",1723605310500,0.1134,60961.0,60960.0,0.12490734]
["bitfinex-derivatives","BTCF0:USTF0",1723605310797,0.1134,60961.0,60960.0,0.20796241]
["bitfinex-derivatives","BTCF0:USTF0",1723605311598,0.1134,60961.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605312490,0.09166121,60966.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605312789,0.1134,60961.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605313992,0.1134,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723605314295,0.1134,60961.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723605314594,0.1134,60961.0,60960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605314995,0.1134,60961.0,60960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723605315194,0.1134,60961.0,60960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605315598,0.08223028,60966.0,60960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605315898,0.1134,60963.0,60960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605316084,0.05823635,60962.0,60960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605316399,0.09837452,60961.0,60960.0,0.447793]
["bitfinex-derivatives","BTCF0:USTF0",1723605316694,0.09827629,60962.0,60960.0,1.453313]
["bitfinex-derivatives","BTCF0:USTF0",1723605316884,0.0097423,60974.0,60973.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1723605316885,0.11466445,60974.0,60973.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1723605317086,0.0553489,60974.0,60973.0,1.76325921]
["bitfinex-derivatives","BTCF0:USTF0",1723605317290,0.0179351,60974.0,60973.0,2.08573828]
["bitfinex-derivatives","BTCF0:USTF0",1723605317492,0.0179351,60974.0,60973.0,2.39600951]
["bitfinex-derivatives","BTCF0:USTF0",1723605318086,0.0179351,60974.0,60973.0,1.99600951]
["bitfinex-derivatives","BTCF0:USTF0",1723605318286,0.0179351,60974.0,60973.0,1.22187869]
["bitfinex-derivatives","BTCF0:USTF0",1723605318491,0.0179351,60974.0,60973.0,1.06984522]
["bitfinex-derivatives","BTCF0:USTF0",1723605318793,0.0179351,60974.0,60973.0,1.16686198]
["bitfinex-derivatives","BTCF0:USTF0",1723605319100,0.0179351,60974.0,60973.0,1.16686188]
["bitfinex-derivatives","BTCF0:USTF0",1723605319300,0.0179351,60974.0,60973.0,1.07084522]
["bitfinex-derivatives","BTCF0:USTF0",1723605319485,0.0179351,60974.0,60973.0,1.07184522]
["bitfinex-derivatives","BTCF0:USTF0",1723605319892,0.0179351,60974.0,60973.0,2.06086188]
["bitfinex-derivatives","BTCF0:USTF0",1723605320188,0.0179351,60974.0,60973.0,2.06075785]
["bitfinex-derivatives","BTCF0:USTF0",1723605321194,0.0179351,60974.0,60973.0,1.96384522]
["bitfinex-derivatives","BTCF0:USTF0",1723605321393,0.0179351,60974.0,60973.0,2.06075785]
["bitfinex-derivatives","BTCF0:USTF0",1723605322294,0.00964637,60996.0,60973.0,1.97340079]
["bitfinex-derivatives","BTCF0:USTF0",1723605322501,0.1134,61000.0,60995.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605323092,0.13104509,60996.0,60995.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605323288,0.15351471,60996.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605324194,0.1134,60996.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605324395,0.11404855,60999.0,60995.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1723605324594,0.22744855,61001.0,60998.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605324897,0.11404855,60999.0,60998.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605325097,0.11404121,61005.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1723605325301,0.14743426,61012.0,61004.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605325302,0.11404121,61006.0,61004.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605325488,0.22744121,61007.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605325688,0.22744121,61007.0,60999.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723605325689,0.4742,61005.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605325896,0.4742,61005.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605325897,0.3608,61000.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605326194,0.0484,61004.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605326195,0.081942,60998.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605326390,0.09763321,60999.0,60997.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605326593,0.09763321,61000.0,60997.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723605326798,0.1134,61005.0,61000.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1723605326799,0.09763321,61002.0,61000.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1723605326989,0.09763321,61002.0,61001.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605327199,0.21103321,61003.0,60999.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605327403,0.09763321,61001.0,60999.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605328194,0.09763321,61002.0,60999.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605328403,0.21103321,61003.0,60999.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605328703,0.1134,61000.0,60999.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605328998,0.1134,61000.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605329504,0.21103321,61000.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605329700,0.21103321,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605330204,0.1134,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605330507,0.1134,61000.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605330803,0.1134,61000.0,60972.0,0.0483876]
["bitfinex-derivatives","BTCF0:USTF0",1723605330804,0.4918,60999.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605330997,0.081941,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605331409,0.573741,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605331594,0.973741,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605332000,0.973741,60999.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605332001,0.08195,60992.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605332201,0.19535,60992.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605332404,0.19535,60992.0,60983.0,0.00965815]
["bitfinex-derivatives","BTCF0:USTF0",1723605332405,0.68723,60992.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605333114,0.60528,60992.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605333301,0.1134,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605333908,0.081961,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605335403,0.081961,60984.0,60983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723605336409,0.081961,60984.0,60983.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723605337613,0.081961,60984.0,60983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605338214,0.14697726,60984.0,60983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723605338512,0.14697726,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723605338913,0.081961,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723605339114,0.14705954,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723605339320,0.081961,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723605339913,0.081961,60984.0,60983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605340113,0.081961,60984.0,60983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723605341019,0.081961,60984.0,60983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723605341625,0.081961,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605342517,0.10852671,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605343724,0.19048771,60984.0,60983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605344028,0.163938,60978.0,60977.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605344229,0.163938,60978.0,60953.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1723605344230,0.34162219,60978.0,60959.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1723605344434,0.06526091,60963.0,60959.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1723605344625,0.08157614,60967.0,60959.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1723605344825,0.08157614,60967.0,60959.0,0.46662829]
["bitfinex-derivatives","BTCF0:USTF0",1723605345027,0.081981,60969.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605345327,0.081981,60969.0,60968.0,0.06454017]
["bitfinex-derivatives","BTCF0:USTF0",1723605345530,0.081981,60969.0,60967.0,0.06454017]
["bitfinex-derivatives","BTCF0:USTF0",1723605346221,0.081981,60969.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605346427,0.081981,60969.0,60968.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1723605347333,0.081981,60969.0,60967.0,0.06470956]
["bitfinex-derivatives","BTCF0:USTF0",1723605347831,0.081981,60969.0,60967.0,0.07070956]
["bitfinex-derivatives","BTCF0:USTF0",1723605348029,0.081981,60969.0,60968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723605349531,0.081981,60969.0,60967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723605349932,0.081981,60969.0,60968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605350533,0.081979,60970.0,60968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605351034,0.081979,60970.0,60968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723605351435,0.081981,60969.0,60968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723605351836,0.163962,60969.0,60968.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723605352424,1.056002,60969.0,60968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605352623,0.081989,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605354029,0.081989,60963.0,60962.0,0.01316419]
["bitfinex-derivatives","BTCF0:USTF0",1723605354229,0.081989,60963.0,60962.0,0.02416419]
["bitfinex-derivatives","BTCF0:USTF0",1723605354630,0.081977,60972.0,60962.0,0.10615419]
["bitfinex-derivatives","BTCF0:USTF0",1723605354631,0.081983,60968.0,60962.0,0.10615419]
["bitfinex-derivatives","BTCF0:USTF0",1723605354933,0.081983,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605356229,0.00982514,60970.0,60964.0,0.04844078]
["bitfinex-derivatives","BTCF0:USTF0",1723605356230,0.081986,60966.0,60964.0,0.04844078]
["bitfinex-derivatives","BTCF0:USTF0",1723605356536,0.081986,60965.0,60963.0,0.04844078]
["bitfinex-derivatives","BTCF0:USTF0",1723605357126,0.081986,60965.0,60964.0,0.04844078]
["bitfinex-derivatives","BTCF0:USTF0",1723605358042,0.081986,60965.0,60964.0,0.05744078]
["bitfinex-derivatives","BTCF0:USTF0",1723605359136,0.081986,60965.0,60963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723605359839,0.081986,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605360241,0.081986,60965.0,60964.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723605361639,0.081986,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605363637,0.081986,60965.0,60964.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723605364040,0.163972,60965.0,60964.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723605364437,0.17355775,60965.0,60964.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723605365537,0.17355775,60965.0,60964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723605366644,0.09157175,60965.0,60964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723605368935,0.09157175,60965.0,60964.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1723605373537,0.17355775,60965.0,60964.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1723605375545,0.09157175,60965.0,60964.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1723605378041,0.09157175,60965.0,60964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723605378646,0.081989,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605379245,0.081989,60963.0,60962.0,0.08124773]
["bitfinex-derivatives","BTCF0:USTF0",1723605379757,0.081989,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605380148,0.10856428,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605381750,0.20681896,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605382550,0.10856428,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605382754,0.081989,60963.0,60962.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1723605391551,0.081989,60963.0,60952.0,0.09730025]
["bitfinex-derivatives","BTCF0:USTF0",1723605391552,1.35304631,60963.0,60952.0,0.09730025]
["bitfinex-derivatives","BTCF0:USTF0",1723605391857,0.081998,60956.0,60955.0,0.08117919]
["bitfinex-derivatives","BTCF0:USTF0",1723605392059,0.081999,60955.0,60954.0,0.08117919]
["bitfinex-derivatives","BTCF0:USTF0",1723605392370,0.3608,60956.0,60954.0,0.08117822]
["bitfinex-derivatives","BTCF0:USTF0",1723605392553,0.00017483,60955.0,60954.0,0.08117822]
["bitfinex-derivatives","BTCF0:USTF0",1723605393151,0.00017483,60955.0,60953.0,0.08117822]
["bitfinex-derivatives","BTCF0:USTF0",1723605393352,0.1134,60954.0,60953.0,0.08117822]
["bitfinex-derivatives","BTCF0:USTF0",1723605393551,0.1134,60954.0,60953.0,0.20610885]
["bitfinex-derivatives","BTCF0:USTF0",1723605393959,0.365501,60954.0,60953.0,0.12493063]
["bitfinex-derivatives","BTCF0:USTF0",1723605394353,0.082001,60954.0,60953.0,0.12493063]
["bitfinex-derivatives","BTCF0:USTF0",1723605394851,0.082001,60954.0,60953.0,0.13393063]
["bitfinex-derivatives","BTCF0:USTF0",1723605397961,0.082001,60954.0,60953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723605398552,0.082001,60954.0,60953.0,0.05766769]
["bitfinex-derivatives","BTCF0:USTF0",1723605398749,0.082001,60954.0,60953.0,0.06866769]
["bitfinex-derivatives","BTCF0:USTF0",1723605401151,0.082001,60954.0,60953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723605406857,0.164002,60954.0,60953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723605408670,0.574202,60953.0,60947.0,0.06490548]
["bitfinex-derivatives","BTCF0:USTF0",1723605408964,0.082013,60945.0,60944.0,0.06490548]
["bitfinex-derivatives","BTCF0:USTF0",1723605409158,0.082013,60945.0,60940.0,0.17441282]
["bitfinex-derivatives","BTCF0:USTF0",1723605409159,0.082016,60943.0,60942.0,0.06490548]
["bitfinex-derivatives","BTCF0:USTF0",1723605409356,0.524832,60943.0,60942.0,0.06490548]
["bitfinex-derivatives","BTCF0:USTF0",1723605409759,0.082017,60942.0,60941.0,0.06490548]
["bitfinex-derivatives","BTCF0:USTF0",1723605409958,0.28363149,60945.0,60940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723605410162,0.28363149,60945.0,60941.0,0.08111282]
["bitfinex-derivatives","BTCF0:USTF0",1723605410567,0.28363149,60945.0,60942.0,0.08111282]
["bitfinex-derivatives","BTCF0:USTF0",1723605411158,0.28363149,60945.0,60941.0,0.08111282]
["bitfinex-derivatives","BTCF0:USTF0",1723605412155,0.36664549,60945.0,60941.0,0.09011282]
["bitfinex-derivatives","BTCF0:USTF0",1723605412660,0.36664549,60945.0,60941.0,0.17213082]
["bitfinex-derivatives","BTCF0:USTF0",1723605413060,0.28463149,60945.0,60944.0,0.04867012]
["bitfinex-derivatives","BTCF0:USTF0",1723605413960,0.28563149,60945.0,60944.0,0.06267012]
["bitfinex-derivatives","BTCF0:USTF0",1723605414566,0.28563149,60945.0,60944.0,0.04867012]
["bitfinex-derivatives","BTCF0:USTF0",1723605415067,0.28563149,60945.0,60944.0,0.06267012]
["bitfinex-derivatives","BTCF0:USTF0",1723605415456,0.28563149,60945.0,60944.0,0.07567012]
["bitfinex-derivatives","BTCF0:USTF0",1723605415859,0.11553149,60945.0,60944.0,0.07567012]
["bitfinex-derivatives","BTCF0:USTF0",1723605416660,0.11553149,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605422072,0.19754449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605423866,0.19754449,60945.0,60944.0,0.09189591]
["bitfinex-derivatives","BTCF0:USTF0",1723605425568,0.19754449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605427672,0.55834449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605427872,1.05058449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605428084,1.05058449,60945.0,60944.0,0.07569091]
["bitfinex-derivatives","BTCF0:USTF0",1723605428262,0.44494449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605428468,0.55834449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605431571,0.19754449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605437792,0.55834449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605438377,0.08414449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605438781,0.19754449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605449888,0.55834449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605450083,0.19754449,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605450391,0.58493053,60945.0,60944.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723605451885,0.08202,60940.0,60939.0,0.04880406]
["bitfinex-derivatives","BTCF0:USTF0",1723605452485,0.08198495,60941.0,60936.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605452691,0.08202,60940.0,60939.0,0.04880855]
["bitfinex-derivatives","BTCF0:USTF0",1723605452897,0.19542,60940.0,60939.0,0.04880855]
["bitfinex-derivatives","BTCF0:USTF0",1723605453391,0.082021,60939.0,60938.0,0.04880855]
["bitfinex-derivatives","BTCF0:USTF0",1723605454980,0.195421,60939.0,60938.0,0.04880855]
["bitfinex-derivatives","BTCF0:USTF0",1723605455792,0.196421,60939.0,60938.0,0.04880855]
["bitfinex-derivatives","BTCF0:USTF0",1723605456590,0.20612785,60939.0,60938.0,0.04880855]
["bitfinex-derivatives","BTCF0:USTF0",1723605457285,0.082024,60938.0,60937.0,0.08131496]
["bitfinex-derivatives","BTCF0:USTF0",1723605457485,0.08219447,60938.0,60937.0,0.20627544]
["bitfinex-derivatives","BTCF0:USTF0",1723605459385,0.08319447,60938.0,60937.0,0.20927544]
["bitfinex-derivatives","BTCF0:USTF0",1723605459986,0.08419447,60938.0,60937.0,0.21327544]
["bitfinex-derivatives","BTCF0:USTF0",1723605461906,0.08319447,60938.0,60937.0,0.21027544]
["bitfinex-derivatives","BTCF0:USTF0",1723605462098,0.08219447,60938.0,60937.0,0.08131496]
["bitfinex-derivatives","BTCF0:USTF0",1723605462488,0.08419447,60938.0,60937.0,0.08931496]
["bitfinex-derivatives","BTCF0:USTF0",1723605463498,0.08219447,60938.0,60937.0,0.08631496]
["bitfinex-derivatives","BTCF0:USTF0",1723605463891,0.19559447,60938.0,60937.0,0.21127506]
["bitfinex-derivatives","BTCF0:USTF0",1723605464085,0.19559447,60938.0,60937.0,0.1299601]
["bitfinex-derivatives","BTCF0:USTF0",1723605464695,0.08219447,60938.0,60937.0,0.1299601]
["bitfinex-derivatives","BTCF0:USTF0",1723605465000,0.19559447,60938.0,60937.0,0.1299601]
["bitfinex-derivatives","BTCF0:USTF0",1723605465398,0.19559447,60938.0,60937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723605466489,0.11357047,60938.0,60937.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1723605466690,0.11357047,60938.0,60937.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1723605467600,0.11357047,60938.0,60937.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1723605467787,0.11357047,60938.0,60937.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1723605470797,0.11357047,60938.0,60937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605470996,0.19559247,60938.0,60937.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723605472703,0.19559247,60938.0,60937.0,0.43085972]
["bitfinex-derivatives","BTCF0:USTF0",1723605474299,0.08219247,60938.0,60937.0,0.43085972]
["bitfinex-derivatives","BTCF0:USTF0",1723605474504,0.19559247,60938.0,60937.0,0.43085972]
["bitfinex-derivatives","BTCF0:USTF0",1723605474709,0.11357047,60938.0,60937.0,0.51288372]
["bitfinex-derivatives","BTCF0:USTF0",1723605475311,0.11357047,60938.0,60937.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1723605476696,0.00017047,60938.0,60937.0,0.561224]
["bitfinex-derivatives","BTCF0:USTF0",1723605476898,0.00024599,60949.0,60942.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1723605477098,0.1134,60956.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605477305,0.081989,60963.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605477503,0.081989,60963.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605477704,0.081989,60963.0,60962.0,0.06489738]
["bitfinex-derivatives","BTCF0:USTF0",1723605478102,0.09179993,60963.0,60961.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723605478303,0.09179993,60963.0,60961.0,0.11413931]
["bitfinex-derivatives","BTCF0:USTF0",1723605479214,0.081983,60968.0,60961.0,0.11413931]
["bitfinex-derivatives","BTCF0:USTF0",1723605479403,0.081983,60968.0,60963.0,0.04859261]
["bitfinex-derivatives","BTCF0:USTF0",1723605479404,0.091983,60968.0,60963.0,0.04859261]
["bitfinex-derivatives","BTCF0:USTF0",1723605479604,0.1134,60964.0,60961.0,0.11413931]
["bitfinex-derivatives","BTCF0:USTF0",1723605480007,0.1134,60964.0,60962.0,0.06483931]
["bitfinex-derivatives","BTCF0:USTF0",1723605480413,0.09837321,60963.0,60961.0,0.0589506]
["bitfinex-derivatives","BTCF0:USTF0",1723605480709,0.09837321,60962.0,60961.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723605481100,0.14087846,60962.0,60961.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723605481300,0.17253929,60962.0,60961.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723605481506,0.05823558,60962.0,60961.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723605481905,0.05823558,60962.0,60961.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1723605482303,0.17247981,60962.0,60961.0,0.04707001]
["bitfinex-derivatives","BTCF0:USTF0",1723605482506,0.18147981,60962.0,60961.0,0.04507001]
["bitfinex-derivatives","BTCF0:USTF0",1723605482811,0.10737322,60962.0,60961.0,0.12706101]
["bitfinex-derivatives","BTCF0:USTF0",1723605483015,0.22077322,60962.0,60961.0,0.12706101]
["bitfinex-derivatives","BTCF0:USTF0",1723605483215,0.29483492,60962.0,60961.0,0.12706101]
["bitfinex-derivatives","BTCF0:USTF0",1723605483909,0.30383492,60962.0,60961.0,0.04607001]
["bitfinex-derivatives","BTCF0:USTF0",1723605484216,0.30379991,60962.0,60961.0,0.04607001]
["bitfinex-derivatives","BTCF0:USTF0",1723605485301,0.18963558,60962.0,60961.0,0.04607001]
["bitfinex-derivatives","BTCF0:USTF0",1723605488206,0.18963558,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605488406,0.21339,60962.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605489710,0.21339,60962.0,60956.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605489911,0.4742,60957.0,60956.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605491220,0.556197,60957.0,60956.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605492717,0.556197,60957.0,60942.0,0.0485834]
["bitfinex-derivatives","BTCF0:USTF0",1723605492718,0.96636,60957.0,60942.0,0.0485834]
["bitfinex-derivatives","BTCF0:USTF0",1723605493019,0.1134,60948.0,60940.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1723605493323,0.082018,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605495319,0.082018,60941.0,60940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723605495615,0.083018,60941.0,60940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723605495816,0.084018,60941.0,60940.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723605498324,0.002,60941.0,60940.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723605502121,0.002,60941.0,60940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723605502320,0.002,60941.0,60940.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1723605503521,0.002,60941.0,60940.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1723605503723,0.002,60941.0,60940.0,1.3461]
["bitfinex-derivatives","BTCF0:USTF0",1723605504724,0.00024599,60947.0,60942.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723605505026,0.00024599,60947.0,60946.0,0.04862018]
["bitfinex-derivatives","BTCF0:USTF0",1723605506329,0.00024599,60947.0,60944.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723605506530,0.00124599,60947.0,60944.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723605507030,0.00224599,60947.0,60946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723605507225,0.00224599,60947.0,60946.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1723605507424,0.00224599,60947.0,60946.0,0.1518389]
["bitfinex-derivatives","BTCF0:USTF0",1723605507628,0.00224599,60947.0,60946.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1723605508833,0.00224599,60947.0,60946.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723605508834,0.00024599,60947.0,60946.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723605509230,0.00124599,60947.0,60946.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1723605509427,0.001,60947.0,60946.0,0.982252]
["bitfinex-derivatives","BTCF0:USTF0",1723605509728,0.081992,60961.0,60956.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1723605509928,0.081992,60961.0,60957.0,0.04859973]
["bitfinex-derivatives","BTCF0:USTF0",1723605510232,0.081992,60961.0,60958.0,0.04859973]
["bitfinex-derivatives","BTCF0:USTF0",1723605510434,0.65389888,60964.0,60955.0,0.06479965]
["bitfinex-derivatives","BTCF0:USTF0",1723605510435,0.65389888,60964.0,60957.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723605511231,0.081989,60963.0,60957.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723605511432,0.081992,60961.0,60956.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723605511632,0.085992,60961.0,60956.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723605511934,0.085992,60961.0,60955.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723605512132,0.089992,60961.0,60955.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723605512342,0.085992,60961.0,60955.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723605513238,0.088992,60961.0,60955.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723605513635,0.088992,60961.0,60955.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723605514638,0.084992,60961.0,60955.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723605515741,0.086992,60961.0,60955.0,0.09439973]
["bitfinex-derivatives","BTCF0:USTF0",1723605515940,0.1134,60956.0,60955.0,0.09439973]
["bitfinex-derivatives","BTCF0:USTF0",1723605517033,0.1134,60956.0,60955.0,0.17639873]
["bitfinex-derivatives","BTCF0:USTF0",1723605517432,0.1134,60956.0,60955.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1723605518141,0.1154,60956.0,60955.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1723605518328,0.17363961,60956.0,60955.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1723605518944,0.17663961,60956.0,60955.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1723605521338,0.17663961,60956.0,60955.0,0.1375776]
["bitfinex-derivatives","BTCF0:USTF0",1723605522344,0.17663961,60956.0,60955.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1723605523440,0.17663961,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723605524943,0.1449766,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723605525149,0.17663964,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723605525345,0.1184,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723605525549,0.1184,60956.0,60955.0,0.127899]
["bitfinex-derivatives","BTCF0:USTF0",1723605526852,0.005,60956.0,60955.0,0.127899]
["bitfinex-derivatives","BTCF0:USTF0",1723605527054,0.005,60956.0,60955.0,0.25281255]
["bitfinex-derivatives","BTCF0:USTF0",1723605528251,0.005,60956.0,60955.0,0.35003805]
["bitfinex-derivatives","BTCF0:USTF0",1723605528455,0.1134,60961.0,60955.0,0.17081355]
["bitfinex-derivatives","BTCF0:USTF0",1723605528659,0.1134,60961.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605529155,0.1134,60961.0,60959.0,0.53534019]
["bitfinex-derivatives","BTCF0:USTF0",1723605530062,0.1134,60961.0,60959.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723605530063,0.1194,60961.0,60959.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723605530259,0.1224,60961.0,60960.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1723605530758,0.009,60961.0,60960.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1723605530964,0.009,60961.0,60960.0,0.32029285]
["bitfinex-derivatives","BTCF0:USTF0",1723605531552,0.003,60961.0,60960.0,0.40228585]
["bitfinex-derivatives","BTCF0:USTF0",1723605531756,9.9e-07,60966.0,60965.0,0.163972]
["bitfinex-derivatives","BTCF0:USTF0",1723605531952,0.1134,60985.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605532156,0.1134,60985.0,60965.0,0.71969732]
["bitfinex-derivatives","BTCF0:USTF0",1723605532157,0.1134,60985.0,60984.0,0.42549459]
["bitfinex-derivatives","BTCF0:USTF0",1723605532454,0.0461,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605532455,0.1134,60988.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605532661,0.1134,60988.0,60986.0,0.04852533]
["bitfinex-derivatives","BTCF0:USTF0",1723605532965,0.1134,60988.0,60987.0,0.04852533]
["bitfinex-derivatives","BTCF0:USTF0",1723605533160,0.1134,60988.0,60985.0,0.04852533]
["bitfinex-derivatives","BTCF0:USTF0",1723605533865,0.128054,60989.0,60984.0,0.41032533]
["bitfinex-derivatives","BTCF0:USTF0",1723605534359,0.095956,60988.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605534761,0.081957,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605535357,0.081957,60987.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605536065,0.014,60988.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605537661,0.081954,60989.0,60984.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1723605537862,0.081954,60989.0,60984.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1723605538262,0.014,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605538671,0.00024599,60993.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605538861,0.014,60988.0,60987.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723605539167,0.028,60988.0,60987.0,0.13048133]
["bitfinex-derivatives","BTCF0:USTF0",1723605539363,0.028,60988.0,60987.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723605540472,0.1120701,60988.0,60987.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723605540763,0.1120701,60988.0,60987.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1723605540764,0.04056107,60988.0,60987.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1723605541758,0.04056107,60988.0,60987.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1723605542456,0.05456107,60988.0,60987.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1723605542665,0.04056107,60988.0,60987.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1723605544062,0.05456107,60988.0,60987.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723605546068,0.15263117,60988.0,60987.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723605547165,0.05456107,60988.0,60987.0,0.40028041]
["bitfinex-derivatives","BTCF0:USTF0",1723605548676,0.028,60988.0,60987.0,0.40028041]
["bitfinex-derivatives","BTCF0:USTF0",1723605549067,0.028,60988.0,60987.0,0.03948041]
["bitfinex-derivatives","BTCF0:USTF0",1723605549271,0.028,60988.0,60987.0,0.40028041]
["bitfinex-derivatives","BTCF0:USTF0",1723605550071,0.028,60988.0,60987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605550262,0.109955,60988.0,60987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605553268,0.109955,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605553680,0.601875,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605555480,0.66008981,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605555666,0.63352454,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605555974,0.66008981,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605556580,0.16816981,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605557173,0.28246865,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605558271,0.28246865,60988.0,60981.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605558272,0.081963,60982.0,60981.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605558580,0.14017921,60982.0,60981.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605558777,0.22214221,60982.0,60981.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605559079,1.11410221,60982.0,60981.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605559278,0.75422904,60982.0,60981.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1723605559478,0.88485628,60982.0,60981.0,0.00020599]
["bitfinex-derivatives","BTCF0:USTF0",1723605559679,0.081968,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605559880,0.19634687,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605560067,0.10853642,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605560270,0.18031781,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605560977,0.31094505,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605561279,0.18031781,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605561481,0.19431781,60978.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605562376,0.22677659,60978.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605562584,0.095968,60978.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605563378,0.109968,60978.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605564178,0.11944991,60978.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605564879,0.11944991,60978.0,60977.0,0.42749459]
["bitfinex-derivatives","BTCF0:USTF0",1723605565271,0.11944991,60978.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605568578,0.11944991,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605571888,0.23284991,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605572680,0.23284991,60978.0,60977.0,0.05053824]
["bitfinex-derivatives","BTCF0:USTF0",1723605573285,0.23284991,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605573286,0.31481791,60978.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605573494,0.16395,60973.0,60972.0,0.04855451]
["bitfinex-derivatives","BTCF0:USTF0",1723605573682,0.081978,60971.0,60970.0,0.04855451]
["bitfinex-derivatives","BTCF0:USTF0",1723605573875,0.081982,60968.0,60967.0,0.04855451]
["bitfinex-derivatives","BTCF0:USTF0",1723605574185,0.195382,60968.0,60967.0,0.04855451]
["bitfinex-derivatives","BTCF0:USTF0",1723605575185,0.195382,60968.0,60964.0,0.06473934]
["bitfinex-derivatives","BTCF0:USTF0",1723605575186,0.081986,60965.0,60964.0,0.06473934]
["bitfinex-derivatives","BTCF0:USTF0",1723605575386,0.195386,60965.0,60964.0,0.06473934]
["bitfinex-derivatives","BTCF0:USTF0",1723605575883,0.081986,60965.0,60964.0,0.06473934]
["bitfinex-derivatives","BTCF0:USTF0",1723605576199,0.081986,60965.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605576200,0.081989,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605576392,0.10856254,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605577206,0.10856254,60963.0,60961.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605577207,0.16398,60962.0,60961.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605577383,0.16398,60962.0,60957.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723605577384,0.16399,60958.0,60957.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723605577586,0.082001,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605577892,0.14023393,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605578188,0.082001,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605578595,0.082001,60954.0,60952.0,0.04856057]
["bitfinex-derivatives","BTCF0:USTF0",1723605578596,0.082002,60953.0,60952.0,0.04856057]
["bitfinex-derivatives","BTCF0:USTF0",1723605578890,0.082007,60949.0,60948.0,0.04856057]
["bitfinex-derivatives","BTCF0:USTF0",1723605579186,0.082007,60949.0,60947.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605579187,0.082009,60948.0,60947.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605580595,0.083009,60948.0,60947.0,0.00924599]
["bitfinex-derivatives","BTCF0:USTF0",1723605580797,0.09266405,60948.0,60947.0,0.00924599]
["bitfinex-derivatives","BTCF0:USTF0",1723605583096,0.002,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605586298,0.002,60948.0,60947.0,0.37504599]
["bitfinex-derivatives","BTCF0:USTF0",1723605586701,0.002,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605586895,0.002,60948.0,60947.0,0.37504599]
["bitfinex-derivatives","BTCF0:USTF0",1723605587596,0.002,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605587808,0.002,60948.0,60947.0,0.37504599]
["bitfinex-derivatives","BTCF0:USTF0",1723605596006,0.002,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605597901,0.1154,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605600202,0.197409,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605613015,0.279418,60948.0,60947.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1723605614116,0.082025,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605614316,0.195425,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605616912,0.195425,60936.0,60935.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723605617116,0.197425,60936.0,60935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723605620617,0.20706688,60936.0,60935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723605635127,0.69938688,60936.0,60931.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723605635425,0.69938688,60936.0,60929.0,0.00965154]
["bitfinex-derivatives","BTCF0:USTF0",1723605635426,0.082033,60930.0,60929.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1723605638329,0.082033,60930.0,60929.0,0.36096396]
["bitfinex-derivatives","BTCF0:USTF0",1723605639126,0.082033,60930.0,60929.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1723605639334,0.082033,60930.0,60929.0,0.36096396]
["bitfinex-derivatives","BTCF0:USTF0",1723605641228,0.084033,60930.0,60929.0,0.36196396]
["bitfinex-derivatives","BTCF0:USTF0",1723605642525,0.084033,60930.0,60929.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1723605642727,0.084033,60930.0,60929.0,0.36196396]
["bitfinex-derivatives","BTCF0:USTF0",1723605642928,0.084033,60930.0,60929.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1723605643128,0.084033,60930.0,60929.0,0.36196396]
["bitfinex-derivatives","BTCF0:USTF0",1723605643830,0.084033,60930.0,60929.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1723605644132,0.084033,60930.0,60929.0,0.36196396]
["bitfinex-derivatives","BTCF0:USTF0",1723605644430,0.002,60930.0,60929.0,0.55739796]
["bitfinex-derivatives","BTCF0:USTF0",1723605644631,0.00964188,60936.0,60935.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723605644828,0.1134,60937.0,60936.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1723605646128,0.1134,60939.0,60938.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1723605646329,0.42985,60941.0,60938.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605646625,0.8947,60958.0,60938.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605646626,0.081993,60960.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605646826,0.3608,60974.0,60959.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1723605647132,0.081978,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605647319,0.091978,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605649032,0.119978,60971.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605650434,0.1134,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605651133,0.19538,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605652730,0.22338,60969.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605655839,0.22338,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605657139,0.23338,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605660340,0.23338,60969.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605660532,0.1134,60965.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605661132,0.081987,60964.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605661642,0.081987,60964.0,60963.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723605663043,0.081987,60964.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605663235,0.095987,60964.0,60963.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605664342,0.106987,60964.0,60963.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723605666136,0.1652243,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605666733,0.17511226,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605668041,0.11687496,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605673745,0.47767496,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605674542,0.55966196,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605675148,0.47767496,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605675547,0.47767496,60964.0,60963.0,0.04956864]
["bitfinex-derivatives","BTCF0:USTF0",1723605676046,0.53591495,60964.0,60963.0,0.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1723605676742,0.65804262,60964.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605676943,0.195395,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605677250,0.25363499,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605678149,0.22197176,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605678348,0.22897176,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605678550,0.202395,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605678749,0.22897182,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605679655,0.23297187,60958.0,60957.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723605679954,0.23297187,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605679955,0.081999,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605680157,0.22197587,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605681153,0.195399,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605681347,0.22197683,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605682757,0.082002,60953.0,60951.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723605682959,0.1802993,60953.0,60952.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1723605683151,0.1802993,60953.0,60952.0,0.53301998]
["bitfinex-derivatives","BTCF0:USTF0",1723605683152,0.082002,60953.0,60952.0,0.53301998]
["bitfinex-derivatives","BTCF0:USTF0",1723605683353,0.164004,60953.0,60952.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723605683657,0.164004,60953.0,60952.0,0.11234549]
["bitfinex-derivatives","BTCF0:USTF0",1723605683848,0.164004,60953.0,60952.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723605684045,0.164004,60953.0,60951.0,0.11404549]
["bitfinex-derivatives","BTCF0:USTF0",1723605684046,0.082003,60952.0,60951.0,0.06504549]
["bitfinex-derivatives","BTCF0:USTF0",1723605684356,0.082005,60951.0,60950.0,0.06504549]
["bitfinex-derivatives","BTCF0:USTF0",1723605684557,0.195405,60951.0,60950.0,0.06504549]
["bitfinex-derivatives","BTCF0:USTF0",1723605684958,0.08201,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605685158,0.19541,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605686258,0.19741,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605686959,0.19741,60947.0,60944.0,0.08127356]
["bitfinex-derivatives","BTCF0:USTF0",1723605687155,0.19741,60947.0,60944.0,0.44207356]
["bitfinex-derivatives","BTCF0:USTF0",1723605688159,0.082011,60946.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605688561,0.082011,60946.0,60944.0,0.44207356]
["bitfinex-derivatives","BTCF0:USTF0",1723605689161,0.082011,60946.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605689462,0.082013,60945.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605696556,0.082014,60944.0,60943.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1723605696762,0.195414,60944.0,60943.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1723605697260,0.195414,60944.0,60943.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1723605697459,0.277428,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605697662,0.4742,60944.0,60937.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1723605697865,0.195422,60938.0,60937.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723605700869,0.195422,60938.0,60937.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723605701060,0.196422,60938.0,60937.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723605703869,0.20617428,60938.0,60937.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723605705965,0.12415228,60938.0,60937.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723605707468,0.20617428,60938.0,60937.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723605707770,0.20617428,60938.0,60937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723605712874,0.20617428,60938.0,60937.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723605715277,0.20617428,60938.0,60937.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723605717872,0.001,60938.0,60937.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1723605718074,0.001,60938.0,60937.0,1.103743]
["bitfinex-derivatives","BTCF0:USTF0",1723605718872,0.1144,60938.0,60937.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723605719786,0.1144,60938.0,60937.0,0.50174923]
["bitfinex-derivatives","BTCF0:USTF0",1723605720576,0.17990934,60938.0,60937.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723605720977,0.17990934,60938.0,60937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1723605722272,0.1144,60938.0,60937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1723605722675,0.17992435,60938.0,60937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1723605724081,0.1144,60938.0,60937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1723605724881,0.1144,60938.0,60937.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1723605725475,0.1144,60938.0,60937.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723605725676,0.1144,60938.0,60937.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1723605726482,0.196422,60938.0,60937.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723605727280,0.27830868,60938.0,60937.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723605727782,0.27730868,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605727980,0.27730868,60938.0,60937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605728184,0.22200786,60938.0,60937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605728381,0.22200788,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605728580,0.22200788,60938.0,60933.0,0.04875742]
["bitfinex-derivatives","BTCF0:USTF0",1723605728581,0.082027,60934.0,60933.0,0.0976452]
["bitfinex-derivatives","BTCF0:USTF0",1723605728780,0.195427,60934.0,60933.0,0.22260952]
["bitfinex-derivatives","BTCF0:USTF0",1723605728980,0.195427,60934.0,60933.0,0.12496432]
["bitfinex-derivatives","BTCF0:USTF0",1723605730888,0.196427,60934.0,60933.0,0.12996432]
["bitfinex-derivatives","BTCF0:USTF0",1723605731084,0.196427,60934.0,60933.0,0.13096432]
["bitfinex-derivatives","BTCF0:USTF0",1723605737483,0.196427,60934.0,60933.0,0.13096075]
["bitfinex-derivatives","BTCF0:USTF0",1723605737691,0.196427,60934.0,60933.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1723605740391,0.1144,60934.0,60933.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1723605740892,0.196427,60934.0,60933.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1723605745697,0.1144,60934.0,60933.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1723605745886,0.001,60934.0,60933.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1723605746193,0.1144,60934.0,60933.0,0.13096022]
["bitfinex-derivatives","BTCF0:USTF0",1723605746390,0.1144,60934.0,60933.0,0.21298922]
["bitfinex-derivatives","BTCF0:USTF0",1723605747096,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605748993,0.1144,60934.0,60933.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1723605749598,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605749798,0.1144,60934.0,60933.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1723605752389,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605752595,0.1144,60934.0,60933.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1723605753296,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605753603,0.1144,60934.0,60933.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1723605754302,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605754502,0.1144,60934.0,60933.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1723605755507,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605756205,0.1144,60934.0,60933.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1723605764911,0.1144,60934.0,60933.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1723605769708,0.196427,60934.0,60933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723605772308,0.08203,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605772514,0.1134,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605774815,0.1164,60932.0,60931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605776312,0.1164,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605776514,0.1164,60932.0,60931.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1723605776713,0.1164,60932.0,60931.0,0.443831]
["bitfinex-derivatives","BTCF0:USTF0",1723605777320,0.1164,60932.0,60931.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1723605777516,0.31645,60961.0,60932.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723605777718,0.1134,60949.0,60948.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723605778411,0.1134,60952.0,60947.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605778617,0.1134,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605780811,0.1274,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605781219,0.1414,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605781817,0.15092478,60952.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605783818,0.15092478,60952.0,60948.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723605784020,0.1134,60949.0,60948.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723605784821,0.1134,60949.0,60948.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1723605786520,0.1254,60949.0,60948.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1723605787022,0.1254,60949.0,60948.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1723605789018,0.1254,60949.0,60948.0,0.442808]
["bitfinex-derivatives","BTCF0:USTF0",1723605789826,0.1394,60949.0,60948.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1723605791323,0.026,60949.0,60948.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1723605791517,0.1394,60949.0,60948.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1723605796028,0.00952478,60952.0,60948.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1723605796225,0.082,60955.0,60950.0,0.06483278]
["bitfinex-derivatives","BTCF0:USTF0",1723605796428,0.082,60955.0,60953.0,0.40942535]
["bitfinex-derivatives","BTCF0:USTF0",1723605796824,0.09178987,60955.0,60954.0,0.04862535]
["bitfinex-derivatives","BTCF0:USTF0",1723605797024,0.09178987,60955.0,60953.0,0.40942535]
["bitfinex-derivatives","BTCF0:USTF0",1723605797225,0.09178987,60955.0,60954.0,0.04862535]
["bitfinex-derivatives","BTCF0:USTF0",1723605797527,0.20518987,60955.0,60954.0,0.04862535]
["bitfinex-derivatives","BTCF0:USTF0",1723605797936,0.12318987,60955.0,60954.0,0.04862535]
["bitfinex-derivatives","BTCF0:USTF0",1723605798134,0.1274,60955.0,60953.0,0.42663278]
["bitfinex-derivatives","BTCF0:USTF0",1723605799234,0.1274,60955.0,60954.0,0.06483278]
["bitfinex-derivatives","BTCF0:USTF0",1723605799630,0.1134,60955.0,60954.0,0.06483278]
["bitfinex-derivatives","BTCF0:USTF0",1723605799834,0.1134,60955.0,60953.0,0.42563278]
["bitfinex-derivatives","BTCF0:USTF0",1723605800037,0.1134,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605800431,0.1134,60955.0,60953.0,0.42563278]
["bitfinex-derivatives","BTCF0:USTF0",1723605800829,0.1134,60955.0,60953.0,0.42663278]
["bitfinex-derivatives","BTCF0:USTF0",1723605801026,0.1134,60955.0,60953.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1723605801234,0.00024599,60956.0,60953.0,0.42763278]
["bitfinex-derivatives","BTCF0:USTF0",1723605801438,0.1134,60954.0,60953.0,0.42769411]
["bitfinex-derivatives","BTCF0:USTF0",1723605802332,0.1134,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605804226,0.1184,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605804535,0.1184,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605804938,0.01124599,60956.0,60955.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723605805230,0.081978,60971.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1723605805436,0.1134,60963.0,60962.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1723605805641,0.1134,60963.0,60962.0,0.64891131]
["bitfinex-derivatives","BTCF0:USTF0",1723605805938,0.1134,60963.0,60962.0,0.648884]
["bitfinex-derivatives","BTCF0:USTF0",1723605806328,0.1134,60963.0,60962.0,0.48569625]
["bitfinex-derivatives","BTCF0:USTF0",1723605806528,0.1134,60963.0,60962.0,0.56692696]
["bitfinex-derivatives","BTCF0:USTF0",1723605807037,0.1184,60963.0,60962.0,0.56792696]
["bitfinex-derivatives","BTCF0:USTF0",1723605807436,0.1184,60963.0,60962.0,0.48669625]
["bitfinex-derivatives","BTCF0:USTF0",1723605807626,0.1184,60963.0,60962.0,0.48769625]
["bitfinex-derivatives","BTCF0:USTF0",1723605810637,0.12807813,60963.0,60962.0,0.48769625]
["bitfinex-derivatives","BTCF0:USTF0",1723605811029,0.12807813,60963.0,60962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605816537,0.1184,60963.0,60962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605816740,0.18382779,60963.0,60962.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723605818141,0.20007312,60963.0,60962.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723605820336,0.08667312,60963.0,60962.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723605820537,0.005,60963.0,60962.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723605820740,0.08167312,60966.0,60965.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723605821043,0.00024599,60969.0,60962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605821044,0.08167312,60967.0,60966.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1723605821239,0.00024599,60969.0,60964.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723605821240,0.08167312,60968.0,60967.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723605821441,0.08191911,60969.0,60968.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1723605822145,0.08191911,60969.0,60968.0,0.127282]
["bitfinex-derivatives","BTCF0:USTF0",1723605823954,0.08191911,60969.0,60968.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1723605824846,0.08191911,60969.0,60968.0,0.129282]
["bitfinex-derivatives","BTCF0:USTF0",1723605827345,0.08191911,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605827551,0.16389911,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605828147,0.08222599,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605831848,0.09195489,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605833653,0.00997489,60969.0,60968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605833851,0.00024599,60969.0,60968.0,0.68306065]
["bitfinex-derivatives","BTCF0:USTF0",1723605834153,0.00963845,60975.0,60968.0,1.58641865]
["bitfinex-derivatives","BTCF0:USTF0",1723605834452,0.081964,60981.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605834653,0.111964,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605834848,0.12162615,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605835053,0.09162615,60981.0,60980.0,0.4421523]
["bitfinex-derivatives","BTCF0:USTF0",1723605835450,0.20502615,60981.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605836049,0.20502615,60981.0,60980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605841159,0.26324221,60981.0,60980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605843162,0.18127821,60981.0,60980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605844560,0.18127804,60981.0,60980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605845663,0.06787804,60981.0,60980.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1723605845859,0.02656576,60981.0,60980.0,0.558165]
["bitfinex-derivatives","BTCF0:USTF0",1723605846164,0.02656325,60986.0,60985.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723605846461,0.098073,60986.0,60985.0,0.556159]
["bitfinex-derivatives","BTCF0:USTF0",1723605846669,0.02656292,60986.0,60985.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1723605846859,0.12463592,60986.0,60985.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1723605847663,0.12463592,60986.0,60985.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1723605848369,0.11364599,60987.0,60986.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723605849363,0.00024599,60987.0,60986.0,0.195357]
["bitfinex-derivatives","BTCF0:USTF0",1723605849972,0.00024599,60987.0,60986.0,0.2777093]
["bitfinex-derivatives","BTCF0:USTF0",1723605850171,0.00024599,60987.0,60986.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1723605851065,0.00024599,60987.0,60986.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1723605853668,0.11364599,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605856357,0.08194125,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605857264,0.08194125,60987.0,60986.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723605857466,0.08194125,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605858465,0.00024599,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605859160,0.02680835,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605860474,0.02680835,60987.0,60986.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723605860975,0.02680835,60987.0,60986.0,0.493657]
["bitfinex-derivatives","BTCF0:USTF0",1723605861171,0.02680835,60987.0,60986.0,0.607057]
["bitfinex-derivatives","BTCF0:USTF0",1723605861382,0.08191257,60987.0,60986.0,0.607057]
["bitfinex-derivatives","BTCF0:USTF0",1723605861675,0.00024599,60987.0,60986.0,0.607057]
["bitfinex-derivatives","BTCF0:USTF0",1723605862973,0.02680714,60987.0,60986.0,0.607057]
["bitfinex-derivatives","BTCF0:USTF0",1723605863374,0.00024599,60987.0,60986.0,0.73189879]
["bitfinex-derivatives","BTCF0:USTF0",1723605865472,0.0471,60996.0,60989.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1723605865672,0.1134,60993.0,60992.0,0.08123155]
["bitfinex-derivatives","BTCF0:USTF0",1723605865873,0.1134,60993.0,60992.0,0.20606848]
["bitfinex-derivatives","BTCF0:USTF0",1723605866079,0.1134,60993.0,60992.0,0.08123155]
["bitfinex-derivatives","BTCF0:USTF0",1723605866375,0.1134,60993.0,60991.0,0.44203155]
["bitfinex-derivatives","BTCF0:USTF0",1723605867473,0.1134,60993.0,60992.0,0.08123155]
["bitfinex-derivatives","BTCF0:USTF0",1723605867674,0.1134,60993.0,60992.0,0.08223155]
["bitfinex-derivatives","BTCF0:USTF0",1723605867874,0.1134,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605868277,0.1134,60993.0,60991.0,0.44627155]
["bitfinex-derivatives","BTCF0:USTF0",1723605868474,0.1134,60993.0,60991.0,0.44403155]
["bitfinex-derivatives","BTCF0:USTF0",1723605868889,0.1134,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605869475,0.1134,60993.0,60992.0,0.08223155]
["bitfinex-derivatives","BTCF0:USTF0",1723605870485,0.1134,60993.0,60992.0,0.08323155]
["bitfinex-derivatives","BTCF0:USTF0",1723605871082,0.1134,60993.0,60992.0,0.20807018]
["bitfinex-derivatives","BTCF0:USTF0",1723605871388,0.1134,60993.0,60992.0,0.20807348]
["bitfinex-derivatives","BTCF0:USTF0",1723605872386,0.1134,60993.0,60992.0,0.21756705]
["bitfinex-derivatives","BTCF0:USTF0",1723605873189,0.1134,60993.0,60992.0,0.1363322]
["bitfinex-derivatives","BTCF0:USTF0",1723605873891,0.00996799,60996.0,60995.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723605874192,0.00024599,60998.0,60997.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723605874376,0.00024599,60998.0,60997.0,0.56757839]
["bitfinex-derivatives","BTCF0:USTF0",1723605874784,0.00024599,60998.0,60997.0,0.66506594]
["bitfinex-derivatives","BTCF0:USTF0",1723605874983,0.00024599,60998.0,60997.0,0.56757839]
["bitfinex-derivatives","BTCF0:USTF0",1723605875183,0.00024599,60998.0,60997.0,0.66505245]
["bitfinex-derivatives","BTCF0:USTF0",1723605876402,0.11364599,60998.0,60997.0,0.66505245]
["bitfinex-derivatives","BTCF0:USTF0",1723605876779,0.00024599,60998.0,60997.0,0.66605245]
["bitfinex-derivatives","BTCF0:USTF0",1723605877186,0.00024599,60998.0,60997.0,0.66705245]
["bitfinex-derivatives","BTCF0:USTF0",1723605877385,0.00024599,60998.0,60997.0,0.56955815]
["bitfinex-derivatives","BTCF0:USTF0",1723605877691,0.1134,61003.0,61002.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1723605877887,0.1134,61003.0,61002.0,0.52393417]
["bitfinex-derivatives","BTCF0:USTF0",1723605878187,0.4082,61014.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605878485,0.17968086,61010.0,61008.0,0.38718719]
["bitfinex-derivatives","BTCF0:USTF0",1723605878688,0.13894823,61009.0,61008.0,0.38718719]
["bitfinex-derivatives","BTCF0:USTF0",1723605879081,0.21204301,61009.0,61008.0,0.38718719]
["bitfinex-derivatives","BTCF0:USTF0",1723605879281,0.38434673,61009.0,61008.0,0.30526019]
["bitfinex-derivatives","BTCF0:USTF0",1723605879481,0.22087423,61009.0,61003.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723605879692,0.1134,61004.0,61003.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723605879881,0.37746197,61004.0,61003.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723605880586,0.37746197,61004.0,61003.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723605881190,0.37746197,61004.0,61003.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723605881375,0.23033236,61004.0,61003.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723605881783,0.23033236,61004.0,61003.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1723605882180,0.18006134,61004.0,61003.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1723605883088,0.06666134,61004.0,61003.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1723605883385,0.02655464,61004.0,61003.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1723605883590,0.1572439,61004.0,61003.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1723605883786,0.1973506,61004.0,61003.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1723605884181,0.06666134,61004.0,61003.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1723605885387,0.1134,61005.0,61003.0,0.61744211]
["bitfinex-derivatives","BTCF0:USTF0",1723605885688,0.1134,61005.0,61004.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1723605886691,0.1134,61005.0,61003.0,0.49409757]
["bitfinex-derivatives","BTCF0:USTF0",1723605886692,0.195332,61005.0,61003.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1723605886897,0.195332,61005.0,61003.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1723605887389,0.195332,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605890288,0.195332,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605890488,0.195332,61005.0,61004.0,0.06688637]
["bitfinex-derivatives","BTCF0:USTF0",1723605890689,0.556132,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605891092,0.638064,61005.0,61004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605891594,0.638064,61005.0,61000.0,0.06488637]
["bitfinex-derivatives","BTCF0:USTF0",1723605891595,1.36596,61005.0,61000.0,0.04867953]
["bitfinex-derivatives","BTCF0:USTF0",1723605891783,1.36596,61005.0,60989.0,0.09747406]
["bitfinex-derivatives","BTCF0:USTF0",1723605891784,0.1134,61003.0,60995.0,0.04870748]
["bitfinex-derivatives","BTCF0:USTF0",1723605891990,0.1134,60994.0,60992.0,0.04871508]
["bitfinex-derivatives","BTCF0:USTF0",1723605892190,0.442744,60996.0,60989.0,0.04871508]
["bitfinex-derivatives","BTCF0:USTF0",1723605892191,0.081952,60990.0,60989.0,0.04871508]
["bitfinex-derivatives","BTCF0:USTF0",1723605892384,0.081952,60990.0,60988.0,0.04871508]
["bitfinex-derivatives","BTCF0:USTF0",1723605892385,0.081953,60989.0,60988.0,0.04871508]
["bitfinex-derivatives","BTCF0:USTF0",1723605892591,0.245253,60989.0,60988.0,0.04871508]
["bitfinex-derivatives","BTCF0:USTF0",1723605893382,0.081961,60983.0,60982.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1723605895598,0.081961,60983.0,60982.0,0.36204599]
["bitfinex-derivatives","BTCF0:USTF0",1723605896490,0.083961,60983.0,60982.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1723605896986,0.058961,60983.0,60982.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1723605899292,0.058961,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605903296,0.002,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605903499,0.002,60983.0,60982.0,0.06515664]
["bitfinex-derivatives","BTCF0:USTF0",1723605903803,0.081956,60988.0,60982.0,0.15694324]
["bitfinex-derivatives","BTCF0:USTF0",1723605904006,0.00984352,60989.0,60985.0,0.40938346]
["bitfinex-derivatives","BTCF0:USTF0",1723605904007,0.081956,60987.0,60985.0,0.40938346]
["bitfinex-derivatives","BTCF0:USTF0",1723605904211,0.081956,60987.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605906101,0.00984352,60989.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605906102,0.081957,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605906303,0.081957,60986.0,60985.0,0.40938346]
["bitfinex-derivatives","BTCF0:USTF0",1723605907209,0.081957,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605907511,0.081959,60985.0,60982.0,0.04882945]
["bitfinex-derivatives","BTCF0:USTF0",1723605908303,0.081961,60983.0,60982.0,0.04882945]
["bitfinex-derivatives","BTCF0:USTF0",1723605908505,0.081961,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605909294,0.081961,60983.0,60982.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723605910101,0.081961,60983.0,60982.0,0.04982945]
["bitfinex-derivatives","BTCF0:USTF0",1723605910302,0.081961,60983.0,60982.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723605910606,0.09163619,60983.0,60982.0,0.04982945]
["bitfinex-derivatives","BTCF0:USTF0",1723605910908,0.31645,60994.0,60993.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1723605911108,0.081935,61003.0,60994.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723605911311,0.081936,61002.0,60994.0,0.177347]
["bitfinex-derivatives","BTCF0:USTF0",1723605911504,0.081936,61002.0,60994.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723605911705,0.081936,61002.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605911912,0.081936,61002.0,60999.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723605913404,0.081936,61002.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605913610,0.081936,61002.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605914113,0.3608,61004.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605914814,0.3608,61004.0,61000.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1723605915713,0.3608,61004.0,60999.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723605915714,0.3608,61004.0,61001.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1723605916108,0.3608,61004.0,61002.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1723605916820,0.3608,61004.0,61001.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1723605917113,0.3608,61004.0,61001.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1723605917709,0.3608,61004.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605918110,0.3608,61004.0,61002.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1723605919313,0.3608,61004.0,61003.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1723605920617,0.3608,61004.0,61003.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1723605920812,0.3608,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605921212,0.3608,61004.0,61003.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1723605921615,0.3608,61004.0,61003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605922321,0.3608,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605922715,0.3608,61004.0,61003.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1723605923412,0.3608,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605924117,0.0087535,61007.0,61006.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723605924316,0.00024599,61007.0,61006.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723605924912,0.00024599,61007.0,61006.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1723605925221,0.3608,61019.0,61011.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723605925525,0.081917,61016.0,61011.0,0.49130139]
["bitfinex-derivatives","BTCF0:USTF0",1723605925822,0.081917,61016.0,61011.0,0.40937839]
["bitfinex-derivatives","BTCF0:USTF0",1723605925823,0.08192,61014.0,61011.0,0.40937839]
["bitfinex-derivatives","BTCF0:USTF0",1723605926015,0.081917,61016.0,61011.0,0.40937839]
["bitfinex-derivatives","BTCF0:USTF0",1723605926615,0.081917,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605926817,0.081917,61016.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605928419,0.081917,61016.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605930215,0.081917,61016.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605930411,0.36929567,61019.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605930412,0.08192,61014.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605930712,0.02655338,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605931822,0.02655338,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605932022,0.09785664,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605933014,0.09785664,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605933214,0.09785664,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605935516,0.02655338,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605936435,0.02655338,61017.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605936726,0.05818856,61016.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605936919,0.05818856,61015.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605937230,0.07818856,61015.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605937521,0.081921,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605937723,0.02655329,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605938613,0.081921,61013.0,61011.0,0.05057839]
["bitfinex-derivatives","BTCF0:USTF0",1723605939421,0.081921,61013.0,61011.0,0.04957839]
["bitfinex-derivatives","BTCF0:USTF0",1723605939622,0.081921,61013.0,61012.0,0.04857839]
["bitfinex-derivatives","BTCF0:USTF0",1723605940527,0.081921,61013.0,61011.0,0.06677118]
["bitfinex-derivatives","BTCF0:USTF0",1723605940726,0.081921,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605942522,0.081921,61013.0,61011.0,0.06677118]
["bitfinex-derivatives","BTCF0:USTF0",1723605942922,0.081921,61013.0,61012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605943322,0.081921,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605945730,0.14010978,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605947928,0.22177439,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605952435,0.02655339,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605952627,0.02655339,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605952827,0.02655339,61014.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605953030,0.1133,61015.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605953031,0.02655339,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605953428,0.02655339,61014.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605953730,0.1133,61015.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605953731,0.0581876,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605953930,0.03163421,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605954933,0.03163469,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605955133,0.14493469,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605955335,0.17148749,61013.0,61012.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723605956638,0.17148749,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605959039,0.17148749,61013.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605959934,0.17148661,61013.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605961738,0.1133,61013.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605962139,0.195221,61013.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605962345,0.195221,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605969348,0.081921,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605969548,0.195221,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605970445,0.3608,61016.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605970647,0.1133,61014.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605970848,0.1233,61014.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605971544,0.1233,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605971746,0.1233,61014.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605972051,0.01,61014.0,61013.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723605973147,0.01,61014.0,61012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605974646,0.01,61014.0,61012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605975445,0.1233,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605977952,0.1133,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605978846,0.1133,61014.0,61013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605980646,0.1133,61014.0,61013.0,0.01075082]
["bitfinex-derivatives","BTCF0:USTF0",1723605980841,0.00016396,61019.0,61018.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1723605981052,0.3608,61028.0,61018.0,0.96574]
["bitfinex-derivatives","BTCF0:USTF0",1723605981251,0.1133,61026.0,61024.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723605981468,0.1133,61026.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605981651,0.3608,61028.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605981652,0.1133,61027.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605981954,0.1133,61027.0,61026.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723605984555,0.1133,61027.0,61026.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1723605984854,0.1133,61027.0,61026.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723605985456,0.3608,61028.0,61026.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723605985657,0.4741,61028.0,61026.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723605985857,0.4741,61028.0,61026.0,0.09256033]
["bitfinex-derivatives","BTCF0:USTF0",1723605986258,0.1133,61028.0,61026.0,0.09256033]
["bitfinex-derivatives","BTCF0:USTF0",1723605986457,0.1133,61030.0,61027.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723605986658,0.1133,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605987049,0.09049945,61031.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605987249,0.081896,61031.0,61029.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723605988359,0.081896,61031.0,61028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605988360,0.1133,61030.0,61028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723605988859,0.1133,61030.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723605989060,0.1133,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605990755,0.1133,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605991157,0.195196,61030.0,61028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723605991358,0.195196,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605991862,0.195196,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605992257,0.195196,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723605994265,0.195196,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605995462,0.637892,61030.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723605995662,0.86236,61030.0,61019.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723605995867,0.3708,61030.0,61025.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1723605996069,0.195201,61026.0,61025.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1723605996769,0.081901,61026.0,61025.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1723605996963,0.081901,61026.0,61025.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1723605997166,0.081901,61026.0,61025.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1723605997671,0.081901,61026.0,61025.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1723605997967,0.081901,61026.0,61025.0,0.196202]
["bitfinex-derivatives","BTCF0:USTF0",1723605998665,0.081901,61026.0,61025.0,0.197202]
["bitfinex-derivatives","BTCF0:USTF0",1723606000770,0.195201,61026.0,61025.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723606000971,0.195201,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606010572,0.081901,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606010772,0.195201,61026.0,61025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606012966,0.195201,61026.0,61020.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723606012967,0.081909,61020.0,61019.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723606013276,0.556009,61020.0,61019.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723606014177,0.556009,61020.0,61019.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723606014479,0.556009,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606014868,0.081909,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606015078,0.195209,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606015576,0.081909,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606015776,0.195209,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606015977,0.081909,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606016181,0.195209,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606020378,0.081909,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606020577,0.195209,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606022180,0.081909,61020.0,61019.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723606027179,0.00855832,61023.0,61020.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723606027483,0.4741,61026.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606028284,0.082905,61023.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606029982,0.081905,61023.0,61022.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606030187,0.081905,61023.0,61022.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606030481,0.081905,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606030885,0.082905,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606034187,0.082905,61023.0,61022.0,0.01089806]
["bitfinex-derivatives","BTCF0:USTF0",1723606034894,0.001,61023.0,61022.0,0.01089806]
["bitfinex-derivatives","BTCF0:USTF0",1723606042087,0.001,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606042286,0.443705,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606044591,0.082905,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606044992,0.001,61023.0,61022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606045183,0.001,61023.0,61022.0,0.197207]
["bitfinex-derivatives","BTCF0:USTF0",1723606045495,0.081891,61034.0,61029.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723606045688,0.1133,61033.0,61029.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723606046394,0.081891,61034.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606046594,0.092891,61034.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606047395,0.091891,61034.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606047694,0.001,61033.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606048496,0.001,61033.0,61031.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606049789,0.1133,61032.0,61031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606049994,0.1133,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606050891,0.195193,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606052501,0.1133,61032.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606053801,0.36945613,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606053995,0.1133,61033.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606054705,0.36945613,61035.0,61034.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1723606054898,0.3608,61042.0,61032.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606055094,0.1133,61039.0,61035.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606055294,0.195181,61041.0,61038.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606055994,0.1133,61039.0,61035.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606057111,0.1133,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606057509,0.1133,61039.0,61038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606057710,0.1133,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606058115,0.1133,61039.0,61035.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606058308,0.1133,61039.0,61035.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606059112,0.195185,61039.0,61035.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606059412,0.1133,61036.0,61035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606059614,0.195188,61036.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723606060210,0.36955184,61042.0,61033.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723606060402,0.081883,61040.0,61038.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606061613,0.081883,61040.0,61036.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606061915,0.00875184,61042.0,61038.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606062110,0.195179,61044.0,61041.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606062511,0.1133,61042.0,61039.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606062715,0.0653222,61040.0,61039.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606063718,0.05816215,61040.0,61039.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606064109,0.05816215,61040.0,61039.0,1.086664]
["bitfinex-derivatives","BTCF0:USTF0",1723606064110,0.03162091,61040.0,61039.0,1.086664]
["bitfinex-derivatives","BTCF0:USTF0",1723606064304,0.1306444,61046.0,61039.0,1.086664]
["bitfinex-derivatives","BTCF0:USTF0",1723606064305,0.11431385,61048.0,61047.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723606064516,0.02653834,61048.0,61047.0,0.555973]
["bitfinex-derivatives","BTCF0:USTF0",1723606064715,0.11431385,61054.0,61048.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723606064918,0.00873491,61054.0,61052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1723606065109,0.06688397,61054.0,61052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1723606065302,0.05914906,61053.0,61052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1723606065517,0.02753527,61053.0,61052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1723606065713,0.02753525,61053.0,61052.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1723606066012,0.14083525,61053.0,61049.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723606066222,0.14083525,61053.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606066223,0.02653525,61052.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606066717,0.001,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606067507,0.001,61053.0,61052.0,0.04851958]
["bitfinex-derivatives","BTCF0:USTF0",1723606069113,0.001,61053.0,61052.0,0.04951958]
["bitfinex-derivatives","BTCF0:USTF0",1723606069308,0.001,61053.0,61052.0,0.05051958]
["bitfinex-derivatives","BTCF0:USTF0",1723606070114,0.001,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606070311,0.001,61053.0,61052.0,0.05051958]
["bitfinex-derivatives","BTCF0:USTF0",1723606072610,0.001,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606073212,0.001,61053.0,61052.0,0.05051958]
["bitfinex-derivatives","BTCF0:USTF0",1723606073420,0.001,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606073619,0.001,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606073620,0.15818037,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606073820,0.22987407,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606074217,0.22987407,61053.0,61052.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1723606074411,0.22987407,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606074618,0.29843919,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606074823,0.09922967,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606075020,0.06761491,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606075323,0.05915049,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606075521,0.09922948,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606077726,0.09922948,61053.0,61052.0,0.11510001]
["bitfinex-derivatives","BTCF0:USTF0",1723606078628,0.09922948,61053.0,61052.0,0.47590001]
["bitfinex-derivatives","BTCF0:USTF0",1723606079829,0.09922512,61053.0,61052.0,0.47590001]
["bitfinex-derivatives","BTCF0:USTF0",1723606080221,0.18109012,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606080421,0.32157242,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606080618,0.19109012,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606080932,0.19109901,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606081631,0.15101817,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606082019,0.12448103,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606082218,0.092865,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606087327,0.17473,61053.0,61052.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723606087524,0.081873,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723606087724,0.555973,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723606088329,0.442673,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723606088530,0.442673,61047.0,61046.0,0.11354578]
["bitfinex-derivatives","BTCF0:USTF0",1723606088732,0.442673,61047.0,61046.0,0.11454578]
["bitfinex-derivatives","BTCF0:USTF0",1723606088932,0.442673,61047.0,61046.0,0.16305078]
["bitfinex-derivatives","BTCF0:USTF0",1723606089133,0.442673,61047.0,61046.0,0.16405078]
["bitfinex-derivatives","BTCF0:USTF0",1723606089438,0.3608,61047.0,61046.0,0.16405078]
["bitfinex-derivatives","BTCF0:USTF0",1723606089633,0.081869,61051.0,61046.0,0.11554578]
["bitfinex-derivatives","BTCF0:USTF0",1723606089834,0.081869,61050.0,61048.0,0.04862135]
["bitfinex-derivatives","BTCF0:USTF0",1723606090233,0.081869,61050.0,61049.0,0.04862135]
["bitfinex-derivatives","BTCF0:USTF0",1723606090435,0.081869,61050.0,61049.0,0.16192135]
["bitfinex-derivatives","BTCF0:USTF0",1723606090640,0.081869,61050.0,61049.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606090838,0.081869,61050.0,61049.0,0.16194472]
["bitfinex-derivatives","BTCF0:USTF0",1723606091242,0.081869,61050.0,61049.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606091627,0.081869,61050.0,61049.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606091628,0.083869,61050.0,61049.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606092338,0.083869,61050.0,61049.0,0.17910141]
["bitfinex-derivatives","BTCF0:USTF0",1723606092540,0.083869,61050.0,61049.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606093538,0.083869,61050.0,61049.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606094240,0.083869,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606095037,0.002,61050.0,61049.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606096140,0.02853713,61050.0,61049.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606096342,0.10023398,61050.0,61049.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606097943,0.1002317,61050.0,61049.0,0.557971]
["bitfinex-derivatives","BTCF0:USTF0",1723606098446,0.1002317,61050.0,61049.0,1.05830016]
["bitfinex-derivatives","BTCF0:USTF0",1723606099352,0.001,61053.0,61049.0,1.37642916]
["bitfinex-derivatives","BTCF0:USTF0",1723606099650,0.001,61053.0,61051.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1723606099651,0.04925608,61052.0,61051.0,0.442668]
["bitfinex-derivatives","BTCF0:USTF0",1723606099952,0.02653252,61052.0,61051.0,0.555968]
["bitfinex-derivatives","BTCF0:USTF0",1723606100140,0.02652996,61052.0,61051.0,0.8741]
["bitfinex-derivatives","BTCF0:USTF0",1723606100341,0.02653139,61052.0,61051.0,1.334068]
["bitfinex-derivatives","BTCF0:USTF0",1723606100540,0.02653139,61052.0,61051.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1723606100735,0.001,61053.0,61052.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1723606101037,0.001,61053.0,61052.0,0.686567]
["bitfinex-derivatives","BTCF0:USTF0",1723606101242,0.02653133,61058.0,61057.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1723606101437,0.11448611,61060.0,61059.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723606101641,0.14101744,61060.0,61059.0,0.195157]
["bitfinex-derivatives","BTCF0:USTF0",1723606101847,0.14101744,61060.0,61059.0,0.686477]
["bitfinex-derivatives","BTCF0:USTF0",1723606102837,0.14101744,61060.0,61059.0,0.195157]
["bitfinex-derivatives","BTCF0:USTF0",1723606103440,0.02653133,61060.0,61059.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606103639,0.02653133,61060.0,61059.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606104039,0.08185,61065.0,61059.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606104238,0.08185,61065.0,61062.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606105843,0.1133,61064.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606106045,0.1133,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606106450,0.195156,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606107040,0.195156,61060.0,61059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606107755,0.08186,61057.0,61054.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606107947,0.08186,61057.0,61056.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606108744,0.081855,61061.0,61056.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606108952,0.081855,61061.0,61053.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1723606108953,0.081855,61061.0,61060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606109945,0.3608,61063.0,61060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606110451,0.081859,61058.0,61056.0,0.04969403]
["bitfinex-derivatives","BTCF0:USTF0",1723606110644,0.442653,61063.0,61057.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606110844,0.555953,61063.0,61060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606111050,0.05814328,61062.0,61060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606111255,0.05814328,61061.0,61060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723606111451,0.05814328,61061.0,61060.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606111753,0.03161065,61061.0,61060.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723606112345,0.03161065,61061.0,61060.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723606112542,0.03161065,61061.0,61060.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723606112745,0.03161065,61061.0,61060.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723606112957,0.03161065,61061.0,61060.0,0.243856]
["bitfinex-derivatives","BTCF0:USTF0",1723606113143,0.03161065,61061.0,61060.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723606113849,0.11434596,61061.0,61060.0,0.243856]
["bitfinex-derivatives","BTCF0:USTF0",1723606114052,0.14595661,61061.0,61060.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723606114849,0.09821712,61061.0,61060.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723606115044,0.07168449,61061.0,61060.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723606115250,0.02653263,61062.0,61060.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723606115251,0.13066085,61065.0,61062.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723606115449,0.081841,61072.0,61063.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723606115450,0.05814097,61064.0,61063.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723606115652,0.05814097,61064.0,61063.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1723606115653,0.11427146,61064.0,61063.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1723606115854,0.05814097,61064.0,61063.0,1.415784]
["bitfinex-derivatives","BTCF0:USTF0",1723606116052,0.02652714,61064.0,61063.0,1.333932]
["bitfinex-derivatives","BTCF0:USTF0",1723606116353,0.11427146,61071.0,61070.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1723606116553,0.05812932,61071.0,61070.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1723606116749,0.03160306,61071.0,61070.0,1.333883]
["bitfinex-derivatives","BTCF0:USTF0",1723606116951,0.11427146,61072.0,61071.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723606117256,0.05812884,61072.0,61071.0,0.573081]
["bitfinex-derivatives","BTCF0:USTF0",1723606117455,0.02652487,61072.0,61071.0,0.973081]
["bitfinex-derivatives","BTCF0:USTF0",1723606117649,0.09788043,61072.0,61071.0,1.022081]
["bitfinex-derivatives","BTCF0:USTF0",1723606117854,0.09788043,61072.0,61071.0,1.304981]
["bitfinex-derivatives","BTCF0:USTF0",1723606118155,0.09788043,61072.0,61071.0,1.305981]
["bitfinex-derivatives","BTCF0:USTF0",1723606118352,0.09788043,61073.0,61072.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1723606118556,0.09788043,61073.0,61072.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1723606118757,0.09788043,61073.0,61072.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1723606118957,0.09788043,61073.0,61072.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1723606119154,0.36989084,61082.0,61071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723606119155,0.081835,61076.0,61071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723606119457,0.06522789,61077.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606119655,0.0463,61075.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606119858,0.0463,61075.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606119859,0.11152789,61075.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606120245,0.128136,61075.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606120653,0.081837,61074.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606121248,0.0463,61075.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606121249,0.081839,61073.0,61072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606121956,0.08184,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606122553,0.06522789,61076.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606122753,0.14706289,61076.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606122954,0.06522789,61076.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606123356,0.081837,61074.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606124249,0.081837,61074.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606127162,0.06522789,61075.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606127365,0.06522789,61076.0,61073.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723606127563,0.06522789,61076.0,61074.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1723606127767,0.06522789,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606128155,0.06522789,61078.0,61075.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723606128360,0.06522789,61082.0,61078.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723606128660,0.07522789,61082.0,61080.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606128864,0.01,61082.0,61080.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606129359,0.06522789,61083.0,61080.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606130358,0.00886625,61084.0,61082.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723606130659,0.0489,61094.0,61083.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723606130660,0.06522789,61091.0,61083.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723606130855,0.0489,61094.0,61091.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723606130856,0.00889286,61092.0,61091.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723606131164,0.11412789,61094.0,61086.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1723606132055,0.11412789,61094.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606132658,0.081815,61091.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606133064,0.06522789,61091.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606133264,0.42602789,61092.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606134164,0.3608,61087.0,61081.0,0.14924564]
["bitfinex-derivatives","BTCF0:USTF0",1723606134469,0.17908128,61084.0,61081.0,0.14924564]
["bitfinex-derivatives","BTCF0:USTF0",1723606134654,0.15213098,61083.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723606135562,0.15213098,61083.0,61082.0,0.572947]
["bitfinex-derivatives","BTCF0:USTF0",1723606135960,0.26095908,61083.0,61082.0,0.572947]
["bitfinex-derivatives","BTCF0:USTF0",1723606136575,0.31491691,61083.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723606137065,0.15213098,61083.0,61082.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723606137264,0.15213098,61083.0,61082.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1723606137456,0.31491691,61083.0,61082.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1723606138054,0.16278593,61084.0,61083.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723606138261,0.14837369,61084.0,61083.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723606139364,0.27724983,61084.0,61083.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723606139664,0.14837369,61084.0,61083.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1723606140164,0.15037369,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606140968,0.15037369,61084.0,61076.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606141265,0.442632,61079.0,61076.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606142862,0.443632,61079.0,61076.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1723606143367,0.443632,61079.0,61076.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606144370,0.3618,61079.0,61076.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606149369,0.14840085,61078.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606149571,0.14690151,61076.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606149767,0.14840085,61075.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606149969,0.09818652,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606150878,0.13824767,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606151071,0.09818621,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606152273,0.2317772,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606152579,0.10218621,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606154073,0.2327772,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606155884,0.23277732,61074.0,61073.0,0.07080582]
["bitfinex-derivatives","BTCF0:USTF0",1723606156377,0.004,61074.0,61073.0,0.19547418]
["bitfinex-derivatives","BTCF0:USTF0",1723606159776,0.003,61075.0,61074.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723606159976,0.003,61075.0,61074.0,0.20650636]
["bitfinex-derivatives","BTCF0:USTF0",1723606160382,0.003,61075.0,61074.0,0.20649955]
["bitfinex-derivatives","BTCF0:USTF0",1723606162284,0.003,61075.0,61074.0,0.30370167]
["bitfinex-derivatives","BTCF0:USTF0",1723606162783,0.3608,61077.0,61076.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723606162985,0.3608,61077.0,61076.0,0.20649655]
["bitfinex-derivatives","BTCF0:USTF0",1723606164482,0.3608,61077.0,61076.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1723606164687,0.3608,61077.0,61076.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723606165084,0.0472,61082.0,61076.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723606165385,0.3608,61081.0,61080.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606165589,0.36104422,61089.0,61079.0,0.08095216]
["bitfinex-derivatives","BTCF0:USTF0",1723606165887,0.36104422,61089.0,61088.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606166483,0.36104422,61089.0,61088.0,0.16166432]
["bitfinex-derivatives","BTCF0:USTF0",1723606167188,0.36104422,61089.0,61088.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606167391,0.36104422,61089.0,61088.0,0.16165629]
["bitfinex-derivatives","BTCF0:USTF0",1723606167686,0.36104422,61089.0,61088.0,0.194919]
["bitfinex-derivatives","BTCF0:USTF0",1723606167890,0.36104422,61089.0,61088.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1723606168384,0.36104422,61089.0,61088.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723606169988,0.36104422,61089.0,61088.0,0.09274366]
["bitfinex-derivatives","BTCF0:USTF0",1723606171587,0.00024422,61089.0,61088.0,0.50018775]
["bitfinex-derivatives","BTCF0:USTF0",1723606172284,0.3608,61094.0,61093.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723606172802,0.3608,61094.0,61093.0,0.16265022]
["bitfinex-derivatives","BTCF0:USTF0",1723606172992,0.3608,61094.0,61093.0,0.28727855]
["bitfinex-derivatives","BTCF0:USTF0",1723606173187,0.3608,61104.0,61102.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723606173393,0.3608,61104.0,61103.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723606173588,0.3608,61104.0,61103.0,0.14643921]
["bitfinex-derivatives","BTCF0:USTF0",1723606173790,0.3608,61104.0,61103.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723606174792,0.3608,61104.0,61103.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1723606175188,0.08165555,61114.0,61104.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1723606175386,0.3608,61119.0,61113.0,0.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1723606175586,0.3608,61119.0,61118.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723606177103,0.3608,61119.0,61118.0,0.13013674]
["bitfinex-derivatives","BTCF0:USTF0",1723606177397,0.3608,61119.0,61118.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723606177994,0.6436,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606178196,1.53444,61119.0,61112.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606178395,0.3608,61113.0,61112.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606180095,0.3608,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606180096,1.13448,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606180592,1.53448,61113.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606180788,1.53448,61113.0,61107.0,0.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1723606180989,0.3608,61108.0,61107.0,0.04835874]
["bitfinex-derivatives","BTCF0:USTF0",1723606181194,0.081799,61103.0,61100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723606181492,0.6436,61108.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606181493,0.3608,61101.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606181689,0.3608,61095.0,61093.0,0.08198667]
["bitfinex-derivatives","BTCF0:USTF0",1723606181889,0.3608,61095.0,61094.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723606182488,0.3608,61095.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606183197,0.3628,61095.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606185987,0.3608,61094.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606187495,0.3618,61094.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606188301,0.3628,61094.0,61093.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1723606190098,0.36292281,61094.0,61088.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606190299,0.3608,61089.0,61088.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606190901,0.3608,61089.0,61088.0,0.08206458]
["bitfinex-derivatives","BTCF0:USTF0",1723606192197,0.3608,61089.0,61088.0,0.08606458]
["bitfinex-derivatives","BTCF0:USTF0",1723606192594,0.3608,61089.0,61088.0,0.08806458]
["bitfinex-derivatives","BTCF0:USTF0",1723606201703,0.3608,61092.0,61088.0,0.08806458]
["bitfinex-derivatives","BTCF0:USTF0",1723606201906,0.3608,61092.0,61089.0,0.130217]
["bitfinex-derivatives","BTCF0:USTF0",1723606202207,0.3608,61092.0,61089.0,0.180017]
["bitfinex-derivatives","BTCF0:USTF0",1723606202995,0.3608,61092.0,61089.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1723606203599,0.00012281,61094.0,61089.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1723606203804,0.3608,61092.0,61089.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1723606204305,0.3608,61092.0,61090.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723606204807,0.00012281,61094.0,61090.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723606205003,0.3608,61092.0,61090.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723606205511,0.3608,61092.0,61091.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723606206705,0.3608,61092.0,61091.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1723606206897,0.3608,61092.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606208505,0.30409171,61092.0,61091.0,0.573894]
["bitfinex-derivatives","BTCF0:USTF0",1723606208713,0.3608,61106.0,61092.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1723606208909,0.3608,61106.0,61100.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1723606209700,5.622e-05,61101.0,61100.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1723606209904,0.0474,61114.0,61100.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1723606209905,0.08129986,61115.0,61100.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1723606210109,0.08129986,61115.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606211011,0.00024558,61114.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606211311,0.00024558,61114.0,61107.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1723606211813,0.06613401,61108.0,61107.0,0.442593]
["bitfinex-derivatives","BTCF0:USTF0",1723606212515,0.06613401,61108.0,61107.0,0.443593]
["bitfinex-derivatives","BTCF0:USTF0",1723606213013,0.06713401,61108.0,61107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723606213414,0.06713401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606213803,0.06713401,61108.0,61107.0,0.01076967]
["bitfinex-derivatives","BTCF0:USTF0",1723606214008,0.06713401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606214413,0.71073401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606214716,1.68344501,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606215617,1.60165401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606215920,0.71073401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606216219,0.42793401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606218422,1.60165401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606218615,1.96245401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606219321,1.56245401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606219819,1.96245401,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606220217,0.7236,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606220808,1.0064,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606221013,1.088191,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606221214,1.579111,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606221414,1.979111,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606222218,1.0064,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606222416,0.3628,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606226129,0.38931339,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606227515,0.47110439,61108.0,61107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606230632,0.67211339,61108.0,61101.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606230819,0.3608,61102.0,61101.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606231024,0.44239109,61102.0,61101.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606231223,0.3608,61102.0,61101.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723606232523,0.3628,61102.0,61101.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1723606233530,0.38931486,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606234326,0.38931486,61102.0,61101.0,0.08404558]
["bitfinex-derivatives","BTCF0:USTF0",1723606234327,0.002,61102.0,61101.0,0.08404558]
["bitfinex-derivatives","BTCF0:USTF0",1723606234518,0.005,61102.0,61101.0,0.08404558]
["bitfinex-derivatives","BTCF0:USTF0",1723606238332,0.44743727,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606238632,0.3658,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606240626,0.005,61102.0,61101.0,0.08404558]
["bitfinex-derivatives","BTCF0:USTF0",1723606241128,0.005,61102.0,61101.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1723606241735,0.005,61102.0,61101.0,0.05104558]
["bitfinex-derivatives","BTCF0:USTF0",1723606245035,0.005,61102.0,61101.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1723606247043,0.005,61102.0,61101.0,0.25745737]
["bitfinex-derivatives","BTCF0:USTF0",1723606249845,0.005,61102.0,61101.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1723606252140,0.005,61102.0,61101.0,0.25745705]
["bitfinex-derivatives","BTCF0:USTF0",1723606253838,0.03151222,61102.0,61101.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1723606254441,0.06309856,61102.0,61101.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1723606257652,0.06309856,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606259143,0.03151222,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606259453,0.14461222,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606260345,0.03151222,61102.0,61101.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723606261455,0.03151222,61102.0,61101.0,0.19714558]
["bitfinex-derivatives","BTCF0:USTF0",1723606261858,0.00024558,61114.0,61112.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723606262047,0.00024558,61114.0,61113.0,0.16274181]
["bitfinex-derivatives","BTCF0:USTF0",1723606262253,0.00024558,61114.0,61113.0,0.26389703]
["bitfinex-derivatives","BTCF0:USTF0",1723606262449,0.11334558,61114.0,61113.0,0.21559703]
["bitfinex-derivatives","BTCF0:USTF0",1723606262754,0.11334558,61114.0,61113.0,0.08092462]
["bitfinex-derivatives","BTCF0:USTF0",1723606263053,0.11534558,61114.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606263256,0.09834558,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606263456,0.21144558,61114.0,61113.0,0.06575386]
["bitfinex-derivatives","BTCF0:USTF0",1723606263643,0.20944558,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606263843,0.21144558,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606264051,0.04974558,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606264249,0.11734558,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606264949,0.11534558,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606266054,0.11534558,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606266256,0.11534558,61114.0,61113.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723606266752,0.11534558,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606267943,0.11334558,61114.0,61113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606268143,0.11334558,61114.0,61113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606268556,0.00024558,61114.0,61113.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1723606269059,0.00024558,61114.0,61113.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1723606271447,0.06530407,61125.0,61113.0,0.196884]
["bitfinex-derivatives","BTCF0:USTF0",1723606271448,0.06530407,61125.0,61124.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723606271654,0.3608,61146.0,61132.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723606271852,0.1131,61144.0,61138.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723606272162,0.3608,61146.0,61138.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723606272657,0.1131,61144.0,61138.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1723606273360,0.4739,61146.0,61138.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1723606273751,0.1131,61144.0,61138.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1723606273952,0.3608,61146.0,61138.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1723606274357,0.3608,61146.0,61138.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1723606274661,0.3608,61146.0,61138.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1723606274858,0.45875611,61141.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606275059,0.3608,61146.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606275254,0.3608,61146.0,61138.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1723606275454,0.3608,61146.0,61138.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723606275860,0.3608,61154.0,61145.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723606276063,0.3608,61159.0,61158.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1723606276559,0.1361,61159.0,61158.0,0.572244]
["bitfinex-derivatives","BTCF0:USTF0",1723606276763,0.09795611,61175.0,61158.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1723606276960,0.12752165,61174.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606277165,0.02351512,61172.0,61165.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1723606277359,5.4e-07,61190.0,61171.0,1.085906]
["bitfinex-derivatives","BTCF0:USTF0",1723606277553,0.03154182,61197.0,61189.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1723606277754,0.0148512,61193.0,61192.0,0.364278]
["bitfinex-derivatives","BTCF0:USTF0",1723606277962,0.14633162,61198.0,61197.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1723606278263,0.50713162,61198.0,61194.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723606278467,0.14633162,61198.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606278759,0.0497,61202.0,61187.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606278967,0.3608,61195.0,61187.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606279160,0.3608,61190.0,61187.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606279473,0.364284,61188.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606279658,0.3608,61182.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606279857,0.3608,61182.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606280262,0.3608,61177.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606280673,0.3608,61177.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606280970,0.3408,61177.0,61174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723606281569,0.3408,61177.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606282465,0.8312,61177.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606282670,0.3408,61177.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606283172,0.8312,61177.0,61168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723606283357,0.3408,61177.0,61168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723606283758,0.3408,61177.0,61168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606284074,0.3408,61177.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606284577,0.3408,61177.0,61174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723606285072,0.3408,61177.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606285573,0.3408,61177.0,61168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606285873,0.0817,61176.0,61168.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723606286569,0.0817,61176.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606287178,0.3408,61177.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606287372,0.3408,61177.0,61174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723606287878,0.00024377,61179.0,61178.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723606288972,0.00024377,61179.0,61178.0,0.572057]
["bitfinex-derivatives","BTCF0:USTF0",1723606289477,0.00024377,61179.0,61178.0,0.972057]
["bitfinex-derivatives","BTCF0:USTF0",1723606289774,0.00024377,61179.0,61178.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723606291077,0.00024377,61179.0,61178.0,0.972057]
["bitfinex-derivatives","BTCF0:USTF0",1723606291876,0.00024377,61179.0,61178.0,0.572057]
["bitfinex-derivatives","BTCF0:USTF0",1723606292272,0.00024377,61179.0,61178.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723606293571,0.00024377,61179.0,61171.0,0.00908042]
["bitfinex-derivatives","BTCF0:USTF0",1723606293572,0.00024377,61179.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606294068,0.0817,61176.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606294671,0.00024377,61179.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606294968,0.0475,61178.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723606295169,0.081707,61171.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723606295469,0.0462,61170.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723606295879,0.0462,61170.0,61168.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723606296382,0.0462,61170.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723606296581,0.0462,61170.0,61168.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723606296883,0.127908,61170.0,61168.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723606297183,0.081709,61169.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723606298180,0.081709,61169.0,61168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606298369,0.081709,61169.0,61168.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723606299682,0.081709,61169.0,61168.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723606299877,0.0462,61170.0,61168.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723606300082,0.0462,61170.0,61168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606300391,0.0462,61170.0,61168.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723606300983,0.081709,61169.0,61168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606301182,0.081712,61167.0,61166.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606301377,0.407,61170.0,61159.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1723606301882,0.407,61170.0,61161.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1723606302185,0.081712,61167.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606302375,0.081713,61166.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606302575,0.081716,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606302776,0.081713,61166.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606302987,0.3608,61160.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606303281,0.081715,61165.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606303583,0.081718,61162.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606303783,0.00024516,61166.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606304089,0.08195816,61166.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606304584,0.001,61160.0,61159.0,0.00624516]
["bitfinex-derivatives","BTCF0:USTF0",1723606304883,0.001,61160.0,61159.0,0.08796716]
["bitfinex-derivatives","BTCF0:USTF0",1723606305082,0.00024516,61166.0,61164.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723606305283,0.00024516,61166.0,61165.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1723606305587,0.00024516,61166.0,61165.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1723606305789,0.00124516,61166.0,61165.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1723606306690,0.00024516,61166.0,61165.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1723606307190,0.00124516,61166.0,61165.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1723606307390,0.00224516,61166.0,61165.0,0.364314]
["bitfinex-derivatives","BTCF0:USTF0",1723606308785,0.00224516,61166.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606309091,0.00224516,61166.0,61160.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1723606309280,0.00224516,61166.0,61161.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1723606309882,0.00124516,61166.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606310082,0.00024516,61166.0,61165.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1723606311191,0.00024516,61166.0,61165.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1723606312293,0.00024516,61166.0,61165.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723606313387,0.00024516,61166.0,61165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723606314392,0.08171,61168.0,61165.0,0.49428378]
["bitfinex-derivatives","BTCF0:USTF0",1723606314591,0.08171,61168.0,61166.0,0.12448378]
["bitfinex-derivatives","BTCF0:USTF0",1723606314793,0.08171,61168.0,61167.0,0.12448378]
["bitfinex-derivatives","BTCF0:USTF0",1723606315297,0.85124,61168.0,61167.0,0.12448378]
["bitfinex-derivatives","BTCF0:USTF0",1723606315493,0.93295,61168.0,61167.0,0.06450508]
["bitfinex-derivatives","BTCF0:USTF0",1723606315794,0.081712,61167.0,61166.0,0.06450508]
["bitfinex-derivatives","BTCF0:USTF0",1723606315989,0.081712,61167.0,61165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606315990,0.081713,61166.0,61165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606316188,0.572193,61166.0,61165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606316398,0.972193,61166.0,61165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606316698,0.972193,61166.0,61165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723606316991,0.972193,61166.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606317192,0.3608,61163.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606317393,0.081721,61160.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606317588,0.081721,61160.0,61159.0,0.0647415]
["bitfinex-derivatives","BTCF0:USTF0",1723606317796,0.572241,61160.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606317994,0.972241,61160.0,61159.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606318301,0.081722,61159.0,61158.0,0.00019753]
["bitfinex-derivatives","BTCF0:USTF0",1723606318495,0.933042,61159.0,61149.0,0.09675166]
["bitfinex-derivatives","BTCF0:USTF0",1723606318794,0.081726,61156.0,61155.0,0.04837036]
["bitfinex-derivatives","BTCF0:USTF0",1723606318997,0.08173,61154.0,61151.0,0.06449348]
["bitfinex-derivatives","BTCF0:USTF0",1723606319295,0.08173,61154.0,61149.0,0.09675166]
["bitfinex-derivatives","BTCF0:USTF0",1723606319296,0.0475,61153.0,61149.0,0.09675166]
["bitfinex-derivatives","BTCF0:USTF0",1723606319498,0.00019753,61152.0,61149.0,0.09675166]
["bitfinex-derivatives","BTCF0:USTF0",1723606320591,0.00019753,61152.0,61149.0,0.09775166]
["bitfinex-derivatives","BTCF0:USTF0",1723606321093,0.00019753,61152.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606321996,0.00019753,61152.0,61151.0,0.06449012]
["bitfinex-derivatives","BTCF0:USTF0",1723606322195,0.00019753,61152.0,61151.0,0.06447523]
["bitfinex-derivatives","BTCF0:USTF0",1723606322391,0.4906,61151.0,61149.0,0.04835936]
["bitfinex-derivatives","BTCF0:USTF0",1723606322590,0.00019753,61152.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606322786,0.081734,61150.0,61149.0,0.04935936]
["bitfinex-derivatives","BTCF0:USTF0",1723606322988,0.081734,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606323187,0.972334,61150.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606323390,0.081737,61148.0,61147.0,0.04835936]
["bitfinex-derivatives","BTCF0:USTF0",1723606323591,0.081738,61147.0,61146.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606323799,0.572378,61147.0,61146.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606323997,0.972378,61147.0,61146.0,0.04861968]
["bitfinex-derivatives","BTCF0:USTF0",1723606324296,0.972378,61147.0,61146.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606325403,0.973378,61147.0,61146.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723606326201,0.081749,61139.0,61138.0,0.09674085]
["bitfinex-derivatives","BTCF0:USTF0",1723606326503,0.36094293,61139.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606326697,0.36094293,61139.0,61121.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1723606326698,0.081765,61127.0,61121.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1723606327000,0.00018504,61126.0,61121.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1723606327401,0.081772,61122.0,61121.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1723606327790,0.0453,61124.0,61121.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1723606327990,0.12707,61124.0,61121.0,0.1451115]
["bitfinex-derivatives","BTCF0:USTF0",1723606328902,0.0453,61124.0,61121.0,0.1511115]
["bitfinex-derivatives","BTCF0:USTF0",1723606329106,0.081772,61122.0,61121.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1723606329497,1.255212,61122.0,61121.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1723606329698,1.304512,61122.0,61121.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1723606329896,1.304512,61122.0,61121.0,0.1511115]
["bitfinex-derivatives","BTCF0:USTF0",1723606330097,0.131072,61122.0,61121.0,0.1521115]
["bitfinex-derivatives","BTCF0:USTF0",1723606330700,0.131072,61122.0,61121.0,0.1511115]
["bitfinex-derivatives","BTCF0:USTF0",1723606330904,0.0493,61122.0,61121.0,0.1521115]
["bitfinex-derivatives","BTCF0:USTF0",1723606331304,0.0453,61124.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606331802,0.0453,61124.0,61121.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1723606332004,0.00018504,61126.0,61122.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1723606332206,0.00018504,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606333099,0.00018504,61126.0,61125.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1723606333406,0.00118504,61126.0,61125.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1723606333611,0.00118504,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606333908,0.00018504,61126.0,61125.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1723606334103,0.00018504,61126.0,61125.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1723606335201,0.00118504,61126.0,61125.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1723606335908,0.00118504,61126.0,61125.0,0.455568]
["bitfinex-derivatives","BTCF0:USTF0",1723606336309,0.00118504,61126.0,61125.0,0.50381121]
["bitfinex-derivatives","BTCF0:USTF0",1723606338211,0.00118504,61126.0,61125.0,0.455568]
["bitfinex-derivatives","BTCF0:USTF0",1723606338613,0.00118504,61126.0,61125.0,0.50381121]
["bitfinex-derivatives","BTCF0:USTF0",1723606339112,0.00118504,61126.0,61125.0,0.455568]
["bitfinex-derivatives","BTCF0:USTF0",1723606339411,0.00118504,61126.0,61125.0,0.42204321]
["bitfinex-derivatives","BTCF0:USTF0",1723606339608,0.00118504,61126.0,61125.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723606340006,0.08295104,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606340508,0.08395104,61126.0,61125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723606342516,0.16571704,61126.0,61125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723606343100,0.97475104,61126.0,61125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723606343410,0.08395104,61126.0,61125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723606344615,0.08295104,61126.0,61125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723606345111,0.081776,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606345311,0.08191355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606345712,0.97275355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606346209,0.57275355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606347213,0.57875355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606347710,0.08791355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606348313,0.08891355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606348709,0.08991355,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606348914,0.00813755,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606349304,0.00313755,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606349810,0.00013755,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606350114,0.00113755,61119.0,61118.0,0.00112121]
["bitfinex-derivatives","BTCF0:USTF0",1723606350604,5.5e-07,61119.0,61118.0,1.13536121]
["bitfinex-derivatives","BTCF0:USTF0",1723606350914,0.3608,61144.0,61119.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723606351117,0.3608,61144.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606351423,0.3608,61144.0,61136.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723606351713,5.998e-05,61141.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606351913,5.998e-05,61141.0,61133.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606352609,5.998e-05,61141.0,61138.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606352814,5.998e-05,61141.0,61137.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606353216,5.998e-05,61141.0,61138.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606353415,0.00105998,61141.0,61138.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606353710,0.00105998,61141.0,61133.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1723606353711,0.3608,61139.0,61137.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606353917,0.3608,61139.0,61136.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606354114,0.0464,61138.0,61136.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606354315,0.081751,61137.0,61136.0,0.04838441]
["bitfinex-derivatives","BTCF0:USTF0",1723606355508,0.003,61137.0,61133.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606355716,0.003,61137.0,61133.0,0.06483513]
["bitfinex-derivatives","BTCF0:USTF0",1723606356014,0.003,61137.0,61134.0,0.06458977]
["bitfinex-derivatives","BTCF0:USTF0",1723606356320,0.003,61137.0,61136.0,0.06458977]
["bitfinex-derivatives","BTCF0:USTF0",1723606356513,0.003,61137.0,61135.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1723606357014,0.006,61137.0,61135.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1723606357927,0.006,61137.0,61136.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1723606358109,0.006,61137.0,61136.0,0.442553]
["bitfinex-derivatives","BTCF0:USTF0",1723606358913,0.004,61137.0,61136.0,0.442553]
["bitfinex-derivatives","BTCF0:USTF0",1723606359711,0.006,61137.0,61136.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1723606360313,0.006,61137.0,61136.0,1.347273]
["bitfinex-derivatives","BTCF0:USTF0",1723606360618,0.130226,61157.0,61144.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1723606360816,0.0485,61157.0,61144.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1723606361024,0.06513752,61158.0,61154.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1723606361523,0.06513752,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606363523,0.06913752,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606363922,0.06813752,61158.0,61151.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723606364223,0.06913752,61158.0,61154.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1723606364824,0.3608,61156.0,61151.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723606365127,0.081728,61155.0,61151.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723606365329,0.3608,61156.0,61151.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723606365720,0.081731,61153.0,61151.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723606366124,0.081731,61153.0,61151.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723606366427,0.081731,61152.0,61151.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723606366631,0.446062,61152.0,61151.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723606366926,0.446062,61152.0,61146.0,0.06435369]
["bitfinex-derivatives","BTCF0:USTF0",1723606366927,0.081738,61147.0,61146.0,0.06435369]
["bitfinex-derivatives","BTCF0:USTF0",1723606367128,0.933178,61147.0,61146.0,0.03246634]
["bitfinex-derivatives","BTCF0:USTF0",1723606367328,0.081746,61141.0,61134.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1723606367625,0.081746,61141.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606368026,0.081746,61141.0,61134.0,0.36104536]
["bitfinex-derivatives","BTCF0:USTF0",1723606368816,0.081746,61141.0,61135.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723606370028,0.10824351,61141.0,61135.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723606370233,0.09744482,61136.0,61135.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723606370827,0.09744384,61137.0,61134.0,0.36104536]
["bitfinex-derivatives","BTCF0:USTF0",1723606371034,0.07948719,61138.0,61134.0,0.36104536]
["bitfinex-derivatives","BTCF0:USTF0",1723606371334,0.02649751,61140.0,61139.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1723606371637,0.00024536,61147.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606371638,0.00024536,61147.0,61144.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1723606371826,0.02649336,61146.0,61144.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1723606372427,0.02649336,61146.0,61145.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723606372938,0.05805735,61146.0,61145.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723606373325,0.05805735,61146.0,61145.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1723606373526,0.05805735,61146.0,61145.0,0.97069691]
["bitfinex-derivatives","BTCF0:USTF0",1723606373527,0.05905735,61146.0,61145.0,0.97069691]
["bitfinex-derivatives","BTCF0:USTF0",1723606373732,0.02749336,61146.0,61145.0,1.06939691]
["bitfinex-derivatives","BTCF0:USTF0",1723606373935,0.00024536,61147.0,61146.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723606374136,0.11368561,61153.0,61146.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1723606374337,0.11368561,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606376234,0.11368561,61153.0,61152.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1723606376639,0.00024405,61159.0,61152.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723606377031,0.00024405,61159.0,61153.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1723606377540,0.00024405,61159.0,61154.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1723606378128,0.00024405,61159.0,61155.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1723606378339,0.00024405,61159.0,61156.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1723606378539,0.00024405,61159.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606379135,0.00124405,61159.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606379741,0.00724405,61159.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606380842,0.01024405,61159.0,61155.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1723606381831,0.01024405,61159.0,61158.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1723606382032,0.0483,61168.0,61163.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723606382232,0.0483,61168.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606382439,0.081705,61172.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606383232,0.081705,61172.0,61164.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1723606383730,0.102705,61172.0,61164.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1723606384342,0.116705,61172.0,61164.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1723606385046,0.025,61172.0,61164.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1723606385546,0.025,61172.0,61169.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723606385737,0.025,61172.0,61164.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1723606385939,0.106705,61172.0,61164.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1723606386249,0.081714,61165.0,61164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723606386436,0.442514,61165.0,61164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606386751,0.081717,61163.0,61162.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606389847,0.089717,61163.0,61162.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606391353,0.101717,61163.0,61162.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606391852,0.462517,61163.0,61162.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606395752,0.3808,61163.0,61162.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606396457,0.462517,61163.0,61162.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606401555,0.509717,61163.0,61162.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606401753,0.428,61163.0,61146.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723606402057,0.081733,61151.0,61146.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723606402256,0.0492,61150.0,61146.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723606402457,0.0492,61150.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606403153,0.00024536,61151.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606404051,0.00024536,61151.0,61146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606404260,0.001,61150.0,61146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606404861,0.002,61150.0,61146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606405050,0.002,61150.0,61149.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1723606406260,0.001,61150.0,61149.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1723606406861,0.001,61150.0,61149.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1723606408057,0.001,61150.0,61149.0,0.578335]
["bitfinex-derivatives","BTCF0:USTF0",1723606408256,0.00124536,61151.0,61150.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1723606409457,0.00024536,61151.0,61150.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1723606410861,0.00024536,61151.0,61150.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1723606411254,0.00024536,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723606411454,0.00024536,61151.0,61150.0,0.01443965]
["bitfinex-derivatives","BTCF0:USTF0",1723606413263,0.00024536,61151.0,61150.0,0.00943965]
["bitfinex-derivatives","BTCF0:USTF0",1723606413464,0.00024536,61151.0,61148.0,0.08067048]
["bitfinex-derivatives","BTCF0:USTF0",1723606413665,0.00024536,61151.0,61148.0,0.08999815]
["bitfinex-derivatives","BTCF0:USTF0",1723606413863,0.00024536,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723606414169,0.00024536,61151.0,61150.0,0.08067048]
["bitfinex-derivatives","BTCF0:USTF0",1723606414356,0.00024536,61151.0,61150.0,0.08567048]
["bitfinex-derivatives","BTCF0:USTF0",1723606415457,0.00024536,61151.0,61150.0,0.21018744]
["bitfinex-derivatives","BTCF0:USTF0",1723606416356,0.00024536,61151.0,61150.0,0.12951696]
["bitfinex-derivatives","BTCF0:USTF0",1723606417062,0.00124536,61151.0,61150.0,0.12951696]
["bitfinex-derivatives","BTCF0:USTF0",1723606417755,0.00024536,61151.0,61150.0,0.12951696]
["bitfinex-derivatives","BTCF0:USTF0",1723606418853,0.00024536,61151.0,61150.0,0.12951697]
["bitfinex-derivatives","BTCF0:USTF0",1723606423858,0.00024536,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723606424167,0.00024536,61151.0,61150.0,0.12951697]
["bitfinex-derivatives","BTCF0:USTF0",1723606427563,0.49084536,61151.0,61150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723606427763,0.93894536,61151.0,61146.0,0.09678428]
["bitfinex-derivatives","BTCF0:USTF0",1723606428062,0.725138,61147.0,61146.0,0.09678428]
["bitfinex-derivatives","BTCF0:USTF0",1723606429467,1.215778,61147.0,61146.0,0.09278559]
["bitfinex-derivatives","BTCF0:USTF0",1723606429659,0.081748,61140.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606429861,0.0481,61139.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606430056,0.129849,61139.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606430263,0.129849,61139.0,61138.0,0.00944294]
["bitfinex-derivatives","BTCF0:USTF0",1723606430766,0.129849,61139.0,61138.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1723606431668,0.490649,61139.0,61138.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1723606431869,1.463078,61139.0,61138.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1723606432569,0.081757,61133.0,61132.0,0.11293868]
["bitfinex-derivatives","BTCF0:USTF0",1723606432769,0.725157,61133.0,61132.0,0.11293868]
["bitfinex-derivatives","BTCF0:USTF0",1723606432969,0.897014,61133.0,61132.0,0.11293868]
["bitfinex-derivatives","BTCF0:USTF0",1723606433371,1.787734,61133.0,61132.0,0.11293868]
["bitfinex-derivatives","BTCF0:USTF0",1723606434271,0.16353,61127.0,61126.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606434466,0.80693,61127.0,61126.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606434770,1.69773,61127.0,61126.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606436568,1.69873,61127.0,61126.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606436766,1.2526,61127.0,61126.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606436969,0.001,61127.0,61126.0,0.08201136]
["bitfinex-derivatives","BTCF0:USTF0",1723606437270,0.002,61127.0,61126.0,0.13631136]
["bitfinex-derivatives","BTCF0:USTF0",1723606437672,0.002,61127.0,61126.0,0.06364626]
["bitfinex-derivatives","BTCF0:USTF0",1723606437878,0.002,61127.0,61126.0,0.05454536]
["bitfinex-derivatives","BTCF0:USTF0",1723606438674,0.3628,61127.0,61126.0,0.05454536]
["bitfinex-derivatives","BTCF0:USTF0",1723606438868,0.444565,61127.0,61126.0,0.00624536]
["bitfinex-derivatives","BTCF0:USTF0",1723606442176,0.3628,61127.0,61126.0,0.00624536]
["bitfinex-derivatives","BTCF0:USTF0",1723606444377,0.3628,61127.0,61126.0,0.08801136]
["bitfinex-derivatives","BTCF0:USTF0",1723606445378,0.002,61127.0,61126.0,0.08801136]
["bitfinex-derivatives","BTCF0:USTF0",1723606445576,0.00024536,61139.0,61138.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723606445774,0.00024536,61139.0,61138.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1723606446170,0.00024536,61139.0,61138.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723606446378,0.00024536,61139.0,61138.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1723606446777,0.00724536,61139.0,61138.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1723606448272,0.3608,61149.0,61148.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1723606448780,0.3608,61149.0,61143.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723606449075,0.3608,61149.0,61144.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723606449870,0.3748,61149.0,61144.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723606450490,0.1361,61149.0,61144.0,0.130042]
["bitfinex-derivatives","BTCF0:USTF0",1723606450683,0.09045553,61182.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606450878,0.08121616,61182.0,61181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723606451775,0.08121616,61182.0,61181.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1723606452981,0.08121616,61182.0,61181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723606453179,0.09521616,61182.0,61181.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1723606453481,0.09521616,61182.0,61181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723606453482,0.09821616,61182.0,61181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723606454586,0.017,61182.0,61181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723606458382,0.098691,61182.0,61181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723606461281,0.017,61182.0,61181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723606464597,0.098691,61182.0,61181.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723606464782,0.208691,61182.0,61181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723606471597,0.290382,61182.0,61181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723606474706,0.163398,61176.0,61175.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606474911,0.898497,61176.0,61175.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606475212,1.788897,61176.0,61175.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606475710,1.388897,61176.0,61175.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606476103,1.797897,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606476303,0.825798,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606476603,0.473499,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606477009,0.464499,61176.0,61175.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606478012,0.474499,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606478415,0.475499,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606479621,0.473499,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606479812,0.555198,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606480110,0.837798,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606481115,1.328198,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606481819,1.728198,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606482511,1.809897,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606488507,0.919497,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606488813,1.409897,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606489111,0.919497,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606489419,0.636897,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606489725,0.919497,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606490422,0.97754259,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606491621,0.97754254,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606491811,0.61674254,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606492013,0.97754254,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606493024,0.61324354,61176.0,61175.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1723606493222,0.21074907,61176.0,61175.0,0.00090033]
["bitfinex-derivatives","BTCF0:USTF0",1723606493414,0.17074454,61176.0,61175.0,0.36170033]
["bitfinex-derivatives","BTCF0:USTF0",1723606494816,0.15529282,61176.0,61175.0,0.36170033]
["bitfinex-derivatives","BTCF0:USTF0",1723606495220,0.05748803,61176.0,61175.0,0.36170033]
["bitfinex-derivatives","BTCF0:USTF0",1723606495419,0.031,61176.0,61175.0,0.36170033]
["bitfinex-derivatives","BTCF0:USTF0",1723606498028,0.112699,61176.0,61175.0,0.36170033]
["bitfinex-derivatives","BTCF0:USTF0",1723606498223,0.112699,61176.0,61175.0,0.42618787]
["bitfinex-derivatives","BTCF0:USTF0",1723606500921,0.476998,61176.0,61175.0,0.42618787]
["bitfinex-derivatives","BTCF0:USTF0",1723606501121,0.476998,61176.0,61175.0,0.06538787]
["bitfinex-derivatives","BTCF0:USTF0",1723606502521,0.194398,61176.0,61175.0,0.06538787]
["bitfinex-derivatives","BTCF0:USTF0",1723606502924,0.112699,61176.0,61175.0,0.06538787]
["bitfinex-derivatives","BTCF0:USTF0",1723606505237,0.112699,61176.0,61175.0,0.42618787]
["bitfinex-derivatives","BTCF0:USTF0",1723606505427,0.031,61176.0,61175.0,0.42618787]
["bitfinex-derivatives","BTCF0:USTF0",1723606509626,0.031,61176.0,61166.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723606509627,0.163462,61152.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606509832,0.081747,61140.0,61139.0,0.14509397]
["bitfinex-derivatives","BTCF0:USTF0",1723606510018,0.803347,61140.0,61139.0,0.14509397]
["bitfinex-derivatives","BTCF0:USTF0",1723606510221,0.803347,61140.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606510222,0.081754,61135.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606510421,0.442554,61135.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606510623,0.842554,61135.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606510825,1.415028,61135.0,61134.0,0.07070725]
["bitfinex-derivatives","BTCF0:USTF0",1723606511039,0.081762,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606511333,0.725162,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606513233,0.726162,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606513438,0.726162,61129.0,61128.0,0.60377549]
["bitfinex-derivatives","BTCF0:USTF0",1723606515536,0.726162,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606515537,0.807924,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606515736,0.726162,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606518330,0.807924,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606518826,0.726162,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606519441,0.807924,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606519737,0.726162,61129.0,61128.0,0.17758762]
["bitfinex-derivatives","BTCF0:USTF0",1723606519935,0.081776,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606520137,0.725176,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606520334,0.725176,61119.0,61118.0,0.42630908]
["bitfinex-derivatives","BTCF0:USTF0",1723606521138,1.085976,61119.0,61118.0,0.42630908]
["bitfinex-derivatives","BTCF0:USTF0",1723606522144,1.177752,61119.0,61118.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1723606522339,1.259528,61119.0,61118.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606522835,1.260528,61119.0,61118.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606523234,1.260649,61119.0,61118.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606523438,1.662649,61119.0,61118.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606523736,0.163568,61113.0,61112.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606523934,0.534368,61113.0,61112.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606524642,0.53448921,61113.0,61112.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606525841,0.53448921,61113.0,61095.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723606525842,0.081806,61096.0,61095.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723606526156,0.081821,61085.0,61082.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1723606526340,0.081821,61085.0,61084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723606526541,0.08192721,61096.0,61084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723606526738,0.08192721,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606527043,0.081812,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606527239,0.163624,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606527742,0.081812,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606527941,0.00212121,61096.0,61091.0,1.333693]
["bitfinex-derivatives","BTCF0:USTF0",1723606528144,0.00212121,61096.0,61091.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1723606528639,0.00112121,61096.0,61091.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1723606528840,0.00112121,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606529542,0.00212121,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606529743,0.08392821,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606529946,0.081808,61095.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606530246,0.081809,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606530541,0.081811,61093.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606530752,0.081812,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606531139,0.2826,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606531441,0.001,61095.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606531834,0.081809,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606532349,0.082809,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606532741,0.001,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606533352,0.001,61092.0,61091.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1723606534058,0.002,61094.0,61091.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1723606534353,0.002,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606534851,0.001,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606535052,0.002,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606535245,0.002,61094.0,61091.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1723606535852,0.00012121,61096.0,61092.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1723606536044,0.2826,61124.0,61095.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1723606536244,0.01,61124.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606536444,0.081764,61128.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606536655,0.091764,61128.0,61123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723606536852,0.3608,61133.0,61123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723606537048,0.01,61133.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606537253,0.00024557,61134.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606538149,0.00024557,61134.0,61131.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1723606538753,0.00024557,61134.0,61132.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1723606539145,0.00124557,61134.0,61133.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1723606539345,0.00124557,61134.0,61132.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1723606539555,0.00124557,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606540050,0.00024557,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606540253,0.00124557,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606540653,0.00124557,61134.0,61133.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723606541348,0.28384557,61134.0,61133.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723606541543,0.08177,61123.0,61122.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606541751,0.36437,61123.0,61122.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606541957,0.93694,61123.0,61122.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606542448,1.33694,61123.0,61122.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606543150,1.33694,61123.0,61122.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723606543346,0.081782,61114.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606543553,0.081793,61107.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606543855,0.3608,61112.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606545155,0.081792,61108.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606545462,0.001,61107.0,61103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723606545957,0.081796,61104.0,61103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723606547147,0.082796,61104.0,61103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723606548054,0.082796,61104.0,61103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723606550458,1.055552,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606551464,0.973756,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606552964,1.055552,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606553357,1.065552,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606553557,0.983756,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606554758,0.583756,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606554961,0.665552,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606555258,0.174592,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606555462,0.092796,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606557163,0.174592,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606557363,0.092796,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606557563,0.174592,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606557766,0.092796,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606558759,0.174592,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606559765,0.092796,61104.0,61103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606563265,0.011,61104.0,61103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723606565159,0.092796,61104.0,61103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723606566459,0.01,61111.0,61103.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1723606566667,0.08123535,61130.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606566862,0.08123535,61130.0,61104.0,0.53924763]
["bitfinex-derivatives","BTCF0:USTF0",1723606566863,0.08123535,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606568168,0.081761,61131.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606568362,0.00024536,61136.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606568562,0.081755,61135.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606568766,0.00024536,61136.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606568955,0.00024536,61136.0,61131.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1723606569874,0.00124536,61136.0,61130.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723606570269,0.2828,61131.0,61126.0,0.04823622]
["bitfinex-derivatives","BTCF0:USTF0",1723606570563,0.081769,61124.0,61123.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606570765,0.364569,61124.0,61123.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606573171,0.364569,61124.0,61123.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606573473,0.855369,61124.0,61123.0,0.00124536]
["bitfinex-derivatives","BTCF0:USTF0",1723606573666,0.855369,61124.0,61116.0,0.04823622]
["bitfinex-derivatives","BTCF0:USTF0",1723606573667,0.163556,61117.0,61116.0,0.04823622]
["bitfinex-derivatives","BTCF0:USTF0",1723606573968,0.081785,61112.0,61104.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1723606574170,0.442585,61112.0,61104.0,0.08044955]
["bitfinex-derivatives","BTCF0:USTF0",1723606574765,0.442585,61112.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606575063,0.52437,61112.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606575265,1.41529,61112.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606575871,1.76889,61112.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606576365,1.287105,61112.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606576676,1.288105,61112.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606576978,0.081793,61106.0,61105.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606578576,0.081793,61106.0,61105.0,0.00624536]
["bitfinex-derivatives","BTCF0:USTF0",1723606578777,0.082793,61106.0,61105.0,0.00624536]
["bitfinex-derivatives","BTCF0:USTF0",1723606579270,0.082793,61106.0,61105.0,0.00924536]
["bitfinex-derivatives","BTCF0:USTF0",1723606583267,0.16410035,61106.0,61105.0,0.00924536]
["bitfinex-derivatives","BTCF0:USTF0",1723606586379,0.082793,61106.0,61105.0,0.00924536]
["bitfinex-derivatives","BTCF0:USTF0",1723606599588,0.808186,61106.0,61105.0,0.00924536]
["bitfinex-derivatives","BTCF0:USTF0",1723606599886,0.9163453,61106.0,61105.0,0.00832083]
["bitfinex-derivatives","BTCF0:USTF0",1723606600091,0.96661112,61106.0,61105.0,0.00832083]
["bitfinex-derivatives","BTCF0:USTF0",1723606600291,1.85757112,61106.0,61105.0,0.00832083]
["bitfinex-derivatives","BTCF0:USTF0",1723606600497,1.90547112,61106.0,61105.0,0.00832083]
["bitfinex-derivatives","BTCF0:USTF0",1723606600888,0.163604,61099.0,61098.0,0.06431489]
["bitfinex-derivatives","BTCF0:USTF0",1723606601088,0.86531062,61099.0,61098.0,0.06431489]
["bitfinex-derivatives","BTCF0:USTF0",1723606601285,1.35631062,61099.0,61098.0,0.06431489]
["bitfinex-derivatives","BTCF0:USTF0",1723606601480,1.27450862,61099.0,61098.0,0.06431489]
["bitfinex-derivatives","BTCF0:USTF0",1723606601685,0.42270862,61099.0,61098.0,0.06431489]
["bitfinex-derivatives","BTCF0:USTF0",1723606602190,0.42270862,61099.0,61098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723606603387,0.42370862,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606603783,0.05910662,61099.0,61098.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1723606603988,0.0275159,61099.0,61098.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1723606604991,0.0275159,61099.0,61098.0,0.585804]
["bitfinex-derivatives","BTCF0:USTF0",1723606606592,0.0275159,61099.0,61098.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1723606606992,0.0275159,61099.0,61098.0,0.455604]
["bitfinex-derivatives","BTCF0:USTF0",1723606607600,0.12552998,61099.0,61098.0,0.455604]
["bitfinex-derivatives","BTCF0:USTF0",1723606607792,0.09901408,61099.0,61098.0,0.455604]
["bitfinex-derivatives","BTCF0:USTF0",1723606608502,0.46361608,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606609096,0.46361608,61099.0,61098.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723606610898,0.46361608,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606612600,0.365602,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606614793,0.39212021,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606620002,0.49009813,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606621195,0.39212021,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606621397,0.365602,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606622798,0.447404,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606624507,0.51273711,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606624804,0.52273711,61099.0,61098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723606626000,0.08181,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606626306,0.80722,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606626695,0.72541,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606626900,0.36461,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606627100,0.08181,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606627291,0.08281,61093.0,61092.0,0.00224536]
["bitfinex-derivatives","BTCF0:USTF0",1723606627699,0.08281,61093.0,61092.0,0.01424536]
["bitfinex-derivatives","BTCF0:USTF0",1723606627903,0.00963006,61096.0,61092.0,0.01224536]
["bitfinex-derivatives","BTCF0:USTF0",1723606628207,0.06533999,61098.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606628398,0.081806,61097.0,61096.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723606628898,0.081806,61097.0,61096.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1723606630108,0.081806,61097.0,61096.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723606630708,0.081806,61097.0,61096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723606632113,0.082806,61097.0,61096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723606634216,0.10932279,61097.0,61096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723606634417,0.10932279,61097.0,61096.0,1.021646]
["bitfinex-derivatives","BTCF0:USTF0",1723606634418,0.02751679,61097.0,61096.0,1.021646]
["bitfinex-derivatives","BTCF0:USTF0",1723606634616,0.001,61097.0,61096.0,1.021646]
["bitfinex-derivatives","BTCF0:USTF0",1723606635418,0.001,61097.0,61096.0,0.621646]
["bitfinex-derivatives","BTCF0:USTF0",1723606636021,0.082805,61097.0,61096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723606636520,0.16461,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606636826,0.17382412,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606640012,1.07486412,61097.0,61096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606641924,0.16362,61093.0,61092.0,0.00024536]
["bitfinex-derivatives","BTCF0:USTF0",1723606642124,0.80722,61093.0,61092.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606642317,0.88253481,61093.0,61092.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606642517,0.96434481,61093.0,61092.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606642723,1.04466741,61093.0,61092.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606642919,0.163644,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606643120,0.446444,61084.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606643918,0.16365,61082.0,61081.0,0.06476855]
["bitfinex-derivatives","BTCF0:USTF0",1723606644826,0.21145,61082.0,61081.0,0.06476855]
["bitfinex-derivatives","BTCF0:USTF0",1723606645222,0.21245,61082.0,61081.0,0.07276855]
["bitfinex-derivatives","BTCF0:USTF0",1723606645625,0.21345,61082.0,61081.0,0.07276855]
["bitfinex-derivatives","BTCF0:USTF0",1723606646717,0.57425,61082.0,61081.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723606646918,0.16366,61078.0,61077.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1723606647133,0.44646,61078.0,61077.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1723606648026,0.44746,61078.0,61077.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1723606649033,0.36563,61078.0,61077.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1723606649221,0.081828,61080.0,61077.0,0.36096427]
["bitfinex-derivatives","BTCF0:USTF0",1723606649425,0.001,61078.0,61077.0,0.36096427]
["bitfinex-derivatives","BTCF0:USTF0",1723606649631,0.08483,61078.0,61077.0,0.38496427]
["bitfinex-derivatives","BTCF0:USTF0",1723606649832,0.003,61078.0,61077.0,0.38496427]
["bitfinex-derivatives","BTCF0:USTF0",1723606650726,0.002,61078.0,61077.0,0.38496427]
["bitfinex-derivatives","BTCF0:USTF0",1723606651726,0.003,61078.0,61077.0,0.38496427]
["bitfinex-derivatives","BTCF0:USTF0",1723606654936,0.003,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606655732,0.08483,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606658927,0.003,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606661946,0.08483,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606665945,0.36763,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606667848,0.08483,61078.0,61077.0,0.38496427]
["bitfinex-derivatives","BTCF0:USTF0",1723606668148,0.08483,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606668344,0.36763,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606682254,0.44946,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606683660,0.36763,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606684050,0.003,61078.0,61077.0,0.02416427]
["bitfinex-derivatives","BTCF0:USTF0",1723606684249,0.12922781,61094.0,61077.0,1.19812427]
["bitfinex-derivatives","BTCF0:USTF0",1723606684446,0.08181,61093.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606685454,0.081812,61092.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606685658,0.08205957,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606686058,0.12875957,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606686258,0.12975957,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606686757,0.22605957,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606687959,0.23005957,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606690166,0.31172751,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606690456,0.31372751,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606690658,0.53956796,61090.0,61079.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606690864,0.60185957,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606691060,0.62838361,61090.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606691764,0.081818,61088.0,61079.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606691961,0.06533401,61082.0,61079.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1723606692259,0.08166751,61087.0,61079.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1723606692260,0.06533401,61083.0,61079.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1723606694062,0.1132,61081.0,61079.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606695055,0.001,61083.0,61080.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723606695260,0.001,61083.0,61082.0,0.195025]
["bitfinex-derivatives","BTCF0:USTF0",1723606695462,0.06533401,61086.0,61085.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1723606695659,0.06533401,61086.0,61085.0,0.555821]
["bitfinex-derivatives","BTCF0:USTF0",1723606696160,0.06533401,61087.0,61085.0,0.555821]
["bitfinex-derivatives","BTCF0:USTF0",1723606696761,0.06533401,61087.0,61086.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1723606698075,0.06533401,61087.0,61086.0,0.14664623]
["bitfinex-derivatives","BTCF0:USTF0",1723606700072,0.1132,61089.0,61086.0,0.14664623]
["bitfinex-derivatives","BTCF0:USTF0",1723606700268,0.00024557,61090.0,61087.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1723606700569,0.00024557,61090.0,61088.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723606700871,0.1132,61088.0,61087.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1723606703670,0.1142,61088.0,61087.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1723606704173,0.00024557,61090.0,61089.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723606704369,0.0652702,61099.0,61088.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1723606704563,0.1784702,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606704972,0.1784702,61099.0,61098.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1723606705173,0.1132,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606705368,0.1132,61099.0,61098.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1723606705558,0.1132,61099.0,61097.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723606705963,0.1132,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606706169,0.1132,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606706374,0.1232,61099.0,61098.0,0.572803]
["bitfinex-derivatives","BTCF0:USTF0",1723606706772,0.01,61099.0,61098.0,0.686003]
["bitfinex-derivatives","BTCF0:USTF0",1723606707271,0.00024557,61105.0,61104.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1723606707477,0.00024557,61105.0,61104.0,0.555795]
["bitfinex-derivatives","BTCF0:USTF0",1723606708366,0.00024557,61105.0,61104.0,0.556795]
["bitfinex-derivatives","BTCF0:USTF0",1723606708573,0.01424557,61105.0,61104.0,0.556795]
["bitfinex-derivatives","BTCF0:USTF0",1723606709072,0.04075801,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606709569,0.13848262,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606709872,0.15248262,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606711167,0.15244566,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606711469,0.05475801,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606712076,0.02824557,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606712868,0.02824557,61105.0,61104.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723606714077,0.02824557,61105.0,61104.0,0.12364874]
["bitfinex-derivatives","BTCF0:USTF0",1723606720374,0.05475826,61105.0,61104.0,0.12364874]
["bitfinex-derivatives","BTCF0:USTF0",1723606720891,0.05475826,61105.0,61104.0,0.48444874]
["bitfinex-derivatives","BTCF0:USTF0",1723606721764,0.08634574,61105.0,61104.0,0.48444874]
["bitfinex-derivatives","BTCF0:USTF0",1723606725287,0.11793327,61105.0,61104.0,0.48444874]
["bitfinex-derivatives","BTCF0:USTF0",1723606725883,0.11793381,61105.0,61104.0,0.48444874]
["bitfinex-derivatives","BTCF0:USTF0",1723606726691,0.28152181,61105.0,61104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606726876,0.28152181,61105.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606726877,0.081802,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606727084,0.195002,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606727286,0.081802,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606727475,0.081802,61099.0,61098.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723606728390,0.081802,61099.0,61098.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723606728580,0.081802,61099.0,61098.0,0.122824]
["bitfinex-derivatives","BTCF0:USTF0",1723606729789,0.081802,61099.0,61098.0,0.009624]
["bitfinex-derivatives","BTCF0:USTF0",1723606729991,0.081805,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606730187,0.195005,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606730684,0.195005,61097.0,61096.0,0.37036075]
["bitfinex-derivatives","BTCF0:USTF0",1723606734286,0.195005,61097.0,61096.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1723606734486,0.081806,61096.0,61095.0,0.41098927]
["bitfinex-derivatives","BTCF0:USTF0",1723606734682,0.081806,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606735086,0.081806,61096.0,61095.0,0.37038963]
["bitfinex-derivatives","BTCF0:USTF0",1723606735783,0.081806,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606737992,0.0586,61099.0,61095.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723606738190,0.0586,61099.0,61098.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723606738491,0.008,61099.0,61098.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723606739195,0.008,61099.0,61098.0,0.195003]
["bitfinex-derivatives","BTCF0:USTF0",1723606740686,0.008,61099.0,61098.0,0.81062529]
["bitfinex-derivatives","BTCF0:USTF0",1723606740890,0.008,61099.0,61098.0,0.36832529]
["bitfinex-derivatives","BTCF0:USTF0",1723606741390,0.008,61099.0,61098.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1723606741597,0.008,61099.0,61098.0,0.36832292]
["bitfinex-derivatives","BTCF0:USTF0",1723606741989,0.1132,61103.0,61101.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723606742185,0.1132,61103.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606742390,0.17130235,61103.0,61102.0,0.35262011]
["bitfinex-derivatives","BTCF0:USTF0",1723606743389,0.17130235,61103.0,61102.0,0.43441811]
["bitfinex-derivatives","BTCF0:USTF0",1723606743592,0.05810235,61103.0,61102.0,0.43441811]
["bitfinex-derivatives","BTCF0:USTF0",1723606744689,0.07110235,61103.0,61102.0,0.43441811]
["bitfinex-derivatives","BTCF0:USTF0",1723606744894,0.11114799,61103.0,61102.0,0.43441811]
["bitfinex-derivatives","BTCF0:USTF0",1723606745396,0.11114799,61103.0,61102.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1723606746396,0.07110202,61103.0,61102.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1723606746598,0.07110202,61103.0,61102.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1723606746795,0.07110202,61103.0,61102.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1723606748303,0.07110202,61103.0,61102.0,0.45212139]
["bitfinex-derivatives","BTCF0:USTF0",1723606749893,0.07110202,61103.0,61102.0,0.09132139]
["bitfinex-derivatives","BTCF0:USTF0",1723606750099,0.07110202,61103.0,61102.0,0.45212139]
["bitfinex-derivatives","BTCF0:USTF0",1723606750304,0.013,61103.0,61102.0,0.45212139]
["bitfinex-derivatives","BTCF0:USTF0",1723606753197,0.027,61103.0,61102.0,0.45212139]
["bitfinex-derivatives","BTCF0:USTF0",1723606757193,0.027,61103.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606757410,0.195002,61099.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606758505,0.195002,61099.0,61096.0,0.37051606]
["bitfinex-derivatives","BTCF0:USTF0",1723606759502,0.211002,61099.0,61096.0,0.37051606]
["bitfinex-derivatives","BTCF0:USTF0",1723606759803,0.211002,61099.0,61096.0,0.45232206]
["bitfinex-derivatives","BTCF0:USTF0",1723606760601,0.211002,61099.0,61097.0,0.195004]
["bitfinex-derivatives","BTCF0:USTF0",1723606760802,0.097802,61099.0,61097.0,0.195004]
["bitfinex-derivatives","BTCF0:USTF0",1723606761711,0.091802,61099.0,61097.0,0.195004]
["bitfinex-derivatives","BTCF0:USTF0",1723606762003,0.007,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606762201,0.018,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606763115,0.007,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606763303,0.02,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606764410,0.1332,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606764611,0.1342,61099.0,61098.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723606764914,0.081805,61097.0,61096.0,0.73291606]
["bitfinex-derivatives","BTCF0:USTF0",1723606765109,0.195005,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606765413,0.1132,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606766206,0.1192,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606766404,0.201005,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606766603,0.211005,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606767207,0.097805,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606767405,0.097805,61097.0,61096.0,0.84451606]
["bitfinex-derivatives","BTCF0:USTF0",1723606767615,0.016,61097.0,61096.0,0.84451606]
["bitfinex-derivatives","BTCF0:USTF0",1723606768219,0.08136527,61097.0,61096.0,0.84451606]
["bitfinex-derivatives","BTCF0:USTF0",1723606768417,0.08136527,61097.0,61096.0,0.92632206]
["bitfinex-derivatives","BTCF0:USTF0",1723606768617,0.016,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606769013,0.08136527,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606770712,0.017,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606771011,0.08236527,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606771324,0.07236527,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606772013,0.08336527,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606772514,0.12715872,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606774222,0.24035872,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606774819,0.27195081,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606775521,0.40266598,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606776031,0.27195081,61097.0,61096.0,0.81312206]
["bitfinex-derivatives","BTCF0:USTF0",1723606778521,0.35375581,61097.0,61096.0,0.73131606]
["bitfinex-derivatives","BTCF0:USTF0",1723606779119,0.081807,61095.0,61094.0,0.04864092]
["bitfinex-derivatives","BTCF0:USTF0",1723606779323,0.25311577,61095.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606779623,0.1094374,61094.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606779825,0.05132863,61093.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606780131,0.07784726,61093.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606780422,0.05132863,61093.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606781726,0.05432863,61093.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606782119,0.06032863,61093.0,61092.0,0.00978303]
["bitfinex-derivatives","BTCF0:USTF0",1723606784727,0.06032863,61093.0,61092.0,0.45239403]
["bitfinex-derivatives","BTCF0:USTF0",1723606786931,0.06032863,61093.0,61092.0,0.56559403]
["bitfinex-derivatives","BTCF0:USTF0",1723606788646,0.06032863,61093.0,61092.0,0.69022994]
["bitfinex-derivatives","BTCF0:USTF0",1723606788845,0.06032863,61093.0,61092.0,0.78757113]
["bitfinex-derivatives","BTCF0:USTF0",1723606789044,0.06032863,61093.0,61092.0,0.69022994]
["bitfinex-derivatives","BTCF0:USTF0",1723606789535,0.009,61093.0,61092.0,0.69022994]
["bitfinex-derivatives","BTCF0:USTF0",1723606790539,0.009,61093.0,61092.0,0.57702994]
["bitfinex-derivatives","BTCF0:USTF0",1723606792147,0.009,61093.0,61092.0,0.69022994]
["bitfinex-derivatives","BTCF0:USTF0",1723606793349,0.009,61093.0,61092.0,0.84192565]
["bitfinex-derivatives","BTCF0:USTF0",1723606793540,0.009,61093.0,61092.0,0.72872836]
["bitfinex-derivatives","BTCF0:USTF0",1723606793849,0.009,61093.0,61092.0,0.57702994]
["bitfinex-derivatives","BTCF0:USTF0",1723606795748,0.03551697,61093.0,61092.0,0.45239403]
["bitfinex-derivatives","BTCF0:USTF0",1723606796243,0.07556882,61093.0,61092.0,0.37058303]
["bitfinex-derivatives","BTCF0:USTF0",1723606796451,0.10716152,61093.0,61092.0,0.37058303]
["bitfinex-derivatives","BTCF0:USTF0",1723606796650,0.18897152,61093.0,61092.0,0.37058303]
["bitfinex-derivatives","BTCF0:USTF0",1723606796847,0.54977152,61093.0,61092.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606797150,0.59997814,61093.0,61092.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606799152,0.64003492,61093.0,61092.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606799646,0.64003676,61093.0,61092.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606799852,0.54977704,61093.0,61092.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606800748,0.55824478,61093.0,61092.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606801149,0.081818,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606801349,0.22153922,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606801545,0.33592051,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606802567,0.30939929,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606803960,0.30939929,61087.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723606804951,0.30939929,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606805857,0.19619929,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606806042,0.081818,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723606807452,0.00108557,61093.0,61092.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723606807656,0.0507,61109.0,61100.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1723606807957,0.08179,61108.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606808155,0.1639,61109.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606808661,0.00024557,61107.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606809163,0.17981871,61106.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606809455,0.09568809,61101.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606810757,0.014,61101.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606811164,0.025,61101.0,61100.0,0.555801]
["bitfinex-derivatives","BTCF0:USTF0",1723606811553,0.025,61101.0,61100.0,0.56525637]
["bitfinex-derivatives","BTCF0:USTF0",1723606814947,0.09156245,61101.0,61100.0,0.56525637]
["bitfinex-derivatives","BTCF0:USTF0",1723606815150,0.09156244,61101.0,61100.0,0.56525637]
["bitfinex-derivatives","BTCF0:USTF0",1723606815551,0.025,61101.0,61100.0,0.56525637]
["bitfinex-derivatives","BTCF0:USTF0",1723606816660,0.09663727,61101.0,61100.0,0.56525637]
["bitfinex-derivatives","BTCF0:USTF0",1723606817554,0.025,61101.0,61100.0,0.56525637]
["bitfinex-derivatives","BTCF0:USTF0",1723606817756,0.1382,61101.0,61100.0,0.45205637]
["bitfinex-derivatives","BTCF0:USTF0",1723606818246,0.1382,61101.0,61100.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1723606820561,0.1382,61101.0,61100.0,0.00945537]
["bitfinex-derivatives","BTCF0:USTF0",1723606820765,0.1382,61101.0,61096.0,0.04853244]
["bitfinex-derivatives","BTCF0:USTF0",1723606820967,0.1132,61099.0,61096.0,0.04853244]
["bitfinex-derivatives","BTCF0:USTF0",1723606822149,0.1132,61099.0,61097.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723606823659,0.1312,61099.0,61097.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723606824261,0.1322,61099.0,61097.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723606824461,0.1212,61099.0,61097.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723606824660,0.1332,61099.0,61097.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723606828966,0.1332,61099.0,61095.0,0.06465655]
["bitfinex-derivatives","BTCF0:USTF0",1723606829171,0.02,61099.0,61098.0,0.04851931]
["bitfinex-derivatives","BTCF0:USTF0",1723606829373,0.081805,61097.0,61095.0,0.06465655]
["bitfinex-derivatives","BTCF0:USTF0",1723606829670,0.1132,61096.0,61095.0,0.06465655]
["bitfinex-derivatives","BTCF0:USTF0",1723606830969,0.1132,61096.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606830970,0.474,61096.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606831267,0.555806,61096.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606831969,0.565806,61096.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606832169,0.214006,61096.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606832676,0.02651882,61095.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606834769,0.03151882,61095.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606837072,0.03151882,61095.0,61094.0,0.09155838]
["bitfinex-derivatives","BTCF0:USTF0",1723606840781,0.005,61095.0,61094.0,0.09155838]
["bitfinex-derivatives","BTCF0:USTF0",1723606847982,0.0507,61106.0,61094.0,1.06078938]
["bitfinex-derivatives","BTCF0:USTF0",1723606848183,0.11442952,61102.0,61094.0,0.00974938]
["bitfinex-derivatives","BTCF0:USTF0",1723606848385,0.11442952,61102.0,61101.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1723606849081,0.11442952,61102.0,61101.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723606850483,0.12642952,61102.0,61101.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1723606851079,0.14742952,61102.0,61101.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1723606851284,0.10825756,61102.0,61101.0,1.146099]
["bitfinex-derivatives","BTCF0:USTF0",1723606851490,0.0499,61117.0,61102.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1723606851693,0.16347075,61118.0,61112.0,0.555785]
["bitfinex-derivatives","BTCF0:USTF0",1723606851892,0.16347075,61118.0,61112.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1723606853286,0.03527415,61113.0,61112.0,1.808465]
["bitfinex-derivatives","BTCF0:USTF0",1723606853588,0.035,61113.0,61112.0,1.808465]
["bitfinex-derivatives","BTCF0:USTF0",1723606854578,0.01830256,61113.0,61112.0,1.808465]
["bitfinex-derivatives","BTCF0:USTF0",1723606854792,0.01830256,61113.0,61112.0,1.958465]
["bitfinex-derivatives","BTCF0:USTF0",1723606855187,0.01830256,61113.0,61112.0,1.96818574]
["bitfinex-derivatives","BTCF0:USTF0",1723606855493,0.00830356,61113.0,61112.0,1.96818574]
["bitfinex-derivatives","BTCF0:USTF0",1723606855790,0.16347075,61118.0,61117.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723606855985,0.16347075,61118.0,61117.0,0.555778]
["bitfinex-derivatives","BTCF0:USTF0",1723606856185,0.16347075,61118.0,61117.0,1.446618]
["bitfinex-derivatives","BTCF0:USTF0",1723606856986,0.16647075,61118.0,61117.0,1.448618]
["bitfinex-derivatives","BTCF0:USTF0",1723606858293,0.16647075,61118.0,61117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723606858294,0.003,61118.0,61117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723606858492,0.183177,61118.0,61117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723606859294,0.183177,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606862392,0.49088,61117.0,61102.0,0.06451412]
["bitfinex-derivatives","BTCF0:USTF0",1723606862694,0.442597,61103.0,61102.0,0.06451412]
["bitfinex-derivatives","BTCF0:USTF0",1723606862887,0.442597,61103.0,61092.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723606862888,0.081801,61100.0,61092.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723606863092,0.10520664,61099.0,61093.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723606863293,0.05810664,61098.0,61093.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723606863996,0.05810664,61098.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606865196,0.09765043,61093.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606865589,0.17146634,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606866798,0.17146634,61092.0,61090.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723606866999,0.17246634,61092.0,61091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723606867305,0.14595043,61092.0,61091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723606867899,0.14495043,61092.0,61090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723606868900,0.14595043,61092.0,61090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723606869598,0.14495043,61092.0,61091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723606869806,0.14595043,61092.0,61091.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723606870603,0.14595043,61092.0,61091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606870805,0.0483,61092.0,61090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723606871000,0.0493,61092.0,61091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606872205,0.0493,61092.0,61091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723606872399,0.0473,61092.0,61091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606875911,0.081806,61096.0,61091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606877002,0.082806,61096.0,61091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606879108,0.081809,61094.0,61091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606881007,0.08181,61093.0,61091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606882405,0.06051923,61096.0,61089.0,0.37077502]
["bitfinex-derivatives","BTCF0:USTF0",1723606882705,0.06051923,61096.0,61091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606883306,0.3608,61093.0,61091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723606883509,0.3618,61093.0,61091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606883708,0.081811,61092.0,61089.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1723606883910,0.081811,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606884216,0.194911,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606885710,0.194911,61092.0,61091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723606886217,0.555711,61092.0,61091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723606886519,0.555711,61092.0,61091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723606887619,0.555711,61092.0,61091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606887620,0.194911,61092.0,61091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723606887819,0.195911,61092.0,61091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723606910218,0.195911,61092.0,61091.0,0.14464786]
["bitfinex-derivatives","BTCF0:USTF0",1723606910423,0.195911,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606910424,0.163666,61076.0,61075.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723606910636,0.081836,61074.0,61073.0,0.00204126]
["bitfinex-derivatives","BTCF0:USTF0",1723606910826,0.573036,61074.0,61073.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1723606911022,0.194936,61074.0,61073.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1723606911437,0.194936,61074.0,61073.0,0.06508549]
["bitfinex-derivatives","BTCF0:USTF0",1723606912436,0.194936,61074.0,61073.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1723606912934,0.195936,61074.0,61073.0,0.00920126]
["bitfinex-derivatives","BTCF0:USTF0",1723606913228,0.196936,61074.0,61073.0,0.02320126]
["bitfinex-derivatives","BTCF0:USTF0",1723606920329,0.002,61074.0,61073.0,0.02320126]
["bitfinex-derivatives","BTCF0:USTF0",1723606920635,0.002,61074.0,61073.0,0.10503826]
["bitfinex-derivatives","BTCF0:USTF0",1723606921229,0.002,61074.0,61073.0,0.11451186]
["bitfinex-derivatives","BTCF0:USTF0",1723606922829,0.00024557,61080.0,61079.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723606923027,0.00024557,61080.0,61079.0,0.194929]
["bitfinex-derivatives","BTCF0:USTF0",1723606924222,0.00124557,61080.0,61079.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1723606925032,0.00224557,61080.0,61079.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1723606927225,0.00224557,61080.0,61079.0,0.569729]
["bitfinex-derivatives","BTCF0:USTF0",1723606928346,0.3608,61090.0,61087.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1723606928637,0.3608,61090.0,61089.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606929733,0.3608,61090.0,61087.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1723606930440,0.3618,61090.0,61087.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1723606930737,0.3628,61090.0,61087.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1723606931139,0.3628,61090.0,61087.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1723606931140,0.02652025,61089.0,61087.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1723606931338,0.3618,61090.0,61087.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1723606931640,0.3628,61090.0,61087.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1723606932040,0.3638,61090.0,61087.0,0.213918]
["bitfinex-derivatives","BTCF0:USTF0",1723606932739,0.1131,61089.0,61087.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1723606932941,0.03159586,61088.0,61087.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723606933633,0.05811719,61088.0,61087.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723606934130,0.05811719,61088.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723606934328,0.05811719,61088.0,61087.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606934740,0.05911719,61088.0,61087.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606934937,0.02752133,61088.0,61087.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606935139,0.02752133,61088.0,61087.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1723606935337,0.02852133,61088.0,61087.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1723606935834,0.1263675,61088.0,61087.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1723606936734,0.1263675,61088.0,61087.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606937241,0.1263675,61088.0,61087.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1723606938943,0.09984617,61088.0,61087.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1723606948351,0.21294617,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606952754,0.31574617,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606953253,0.2179,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606953455,0.299717,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606955655,0.247517,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606956155,0.196917,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606956757,0.002,61088.0,61087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723606963965,0.002,61088.0,61087.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1723606966364,0.002,61088.0,61087.0,0.21347061]
["bitfinex-derivatives","BTCF0:USTF0",1723606975070,0.002,61088.0,61087.0,0.21346218]
["bitfinex-derivatives","BTCF0:USTF0",1723606976269,0.002,61088.0,61087.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1723606978874,0.10011726,61088.0,61087.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1723606982674,0.10011726,61088.0,61087.0,0.201918]
["bitfinex-derivatives","BTCF0:USTF0",1723606991278,0.10011726,61088.0,61087.0,0.562718]
["bitfinex-derivatives","BTCF0:USTF0",1723606991472,0.00024557,61096.0,61095.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1723606991678,0.00024557,61096.0,61095.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1723606992678,0.00024557,61096.0,61095.0,0.194907]
["bitfinex-derivatives","BTCF0:USTF0",1723606993488,0.00424557,61096.0,61095.0,0.194907]
["bitfinex-derivatives","BTCF0:USTF0",1723606993883,0.00524557,61096.0,61095.0,0.194907]
["bitfinex-derivatives","BTCF0:USTF0",1723606994680,0.00524557,61096.0,61092.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723606994888,0.00524557,61096.0,61092.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1723606995187,0.00524557,61096.0,61092.0,0.20460637]
["bitfinex-derivatives","BTCF0:USTF0",1723606995781,0.1131,61095.0,61092.0,0.20460637]
["bitfinex-derivatives","BTCF0:USTF0",1723606997088,0.1131,61095.0,61092.0,0.20660637]
["bitfinex-derivatives","BTCF0:USTF0",1723607000294,0.1131,61095.0,61093.0,0.08100332]
["bitfinex-derivatives","BTCF0:USTF0",1723607001587,0.08205157,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607002695,0.001,61095.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607003390,0.08405157,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607003793,0.08205157,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607004094,0.002,61095.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607004499,0.08405157,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607005185,0.00224557,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607006090,0.002,61095.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607006495,0.00024557,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607006496,0.00224557,61096.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607012103,0.00224557,61096.0,61094.0,0.194908]
["bitfinex-derivatives","BTCF0:USTF0",1723607012492,0.00224557,61096.0,61095.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1723607013504,0.00224557,61096.0,61095.0,0.20644089]
["bitfinex-derivatives","BTCF0:USTF0",1723607013687,0.00124557,61096.0,61095.0,0.20644089]
["bitfinex-derivatives","BTCF0:USTF0",1723607014001,0.00524557,61096.0,61095.0,0.20644089]
["bitfinex-derivatives","BTCF0:USTF0",1723607016393,0.00524557,61096.0,61095.0,0.28749499]
["bitfinex-derivatives","BTCF0:USTF0",1723607017606,0.00524557,61096.0,61095.0,0.20644089]
["bitfinex-derivatives","BTCF0:USTF0",1723607019505,0.09808848,61113.0,61107.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723607019804,0.09808848,61113.0,61112.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1723607020004,0.49157842,61127.0,61112.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1723607020196,0.13077842,61127.0,61126.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607020500,0.49157842,61127.0,61126.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607020897,0.49157842,61127.0,61120.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723607020898,1.49547842,61127.0,61120.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723607021199,0.194873,61121.0,61120.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723607023103,0.194873,61121.0,61120.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723607023305,0.200873,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607024097,0.200873,61121.0,61120.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723607024301,0.214873,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607026803,0.1331,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607027396,0.02,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607030703,0.1331,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607032911,0.02,61121.0,61120.0,0.68795957]
["bitfinex-derivatives","BTCF0:USTF0",1723607033200,0.007,61127.0,61126.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723607033403,0.007,61127.0,61126.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1723607035406,0.018,61127.0,61126.0,0.556666]
["bitfinex-derivatives","BTCF0:USTF0",1723607035798,0.011,61127.0,61126.0,0.556666]
["bitfinex-derivatives","BTCF0:USTF0",1723607035999,0.012,61127.0,61126.0,0.557666]
["bitfinex-derivatives","BTCF0:USTF0",1723607038615,0.012,61127.0,61126.0,0.196866]
["bitfinex-derivatives","BTCF0:USTF0",1723607038811,0.012,61127.0,61126.0,0.557666]
["bitfinex-derivatives","BTCF0:USTF0",1723607040513,0.00024557,61133.0,61132.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607040722,0.00024557,61133.0,61132.0,0.555658]
["bitfinex-derivatives","BTCF0:USTF0",1723607042617,0.00124557,61133.0,61132.0,0.557658]
["bitfinex-derivatives","BTCF0:USTF0",1723607042819,0.00124557,61133.0,61132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723607043006,0.97372257,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607043208,1.14342257,61133.0,61132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607043404,1.24153411,61133.0,61132.0,0.00710001]
["bitfinex-derivatives","BTCF0:USTF0",1723607043610,0.081761,61130.0,61129.0,0.04831451]
["bitfinex-derivatives","BTCF0:USTF0",1723607043907,0.73553354,61130.0,61129.0,0.04831451]
["bitfinex-derivatives","BTCF0:USTF0",1723607044108,1.62629354,61130.0,61129.0,0.04831451]
["bitfinex-derivatives","BTCF0:USTF0",1723607044309,1.54453254,61130.0,61117.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723607044604,0.1131,61121.0,61117.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723607044809,0.1131,61121.0,61118.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1723607045311,0.194873,61121.0,61118.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1723607045504,0.194873,61121.0,61116.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1723607046509,0.194873,61121.0,61120.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723607046710,0.194873,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607046711,0.1131,61121.0,61120.0,0.00224557]
["bitfinex-derivatives","BTCF0:USTF0",1723607047015,0.1131,61127.0,61122.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723607047218,0.1131,61127.0,61123.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607048614,0.1131,61129.0,61126.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607048914,0.1161,61127.0,61125.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723607049101,0.1191,61127.0,61125.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723607049909,0.3608,61130.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607050107,0.3608,61130.0,61126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607050509,0.081762,61129.0,61126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607050809,0.002,61127.0,61125.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1723607051008,0.002,61127.0,61125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723607052210,0.082765,61127.0,61126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607052807,0.001,61127.0,61126.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1723607053012,0.3608,61130.0,61126.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1723607053215,0.3608,61130.0,61127.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1723607054416,0.3608,61132.0,61127.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1723607054616,0.00024557,61133.0,61128.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1723607054914,0.00024557,61133.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607055510,0.00024557,61133.0,61132.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607055915,0.3608,61142.0,61132.0,0.36326176]
["bitfinex-derivatives","BTCF0:USTF0",1723607056222,0.3608,61142.0,61141.0,0.04846311]
["bitfinex-derivatives","BTCF0:USTF0",1723607057626,0.3608,61142.0,61141.0,0.04844596]
["bitfinex-derivatives","BTCF0:USTF0",1723607058521,0.3608,61142.0,61137.0,0.14636848]
["bitfinex-derivatives","BTCF0:USTF0",1723607058522,0.3618,61142.0,61137.0,0.14636848]
["bitfinex-derivatives","BTCF0:USTF0",1723607059015,0.3628,61142.0,61137.0,0.14636848]
["bitfinex-derivatives","BTCF0:USTF0",1723607059619,0.3608,61142.0,61137.0,0.14936848]
["bitfinex-derivatives","BTCF0:USTF0",1723607059818,0.3608,61142.0,61137.0,0.15236848]
["bitfinex-derivatives","BTCF0:USTF0",1723607060316,0.3608,61142.0,61138.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723607061516,0.3608,61142.0,61138.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723607062421,0.3608,61142.0,61138.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723607066622,0.08152648,61140.0,61138.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723607071228,0.08152648,61140.0,61139.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1723607071433,0.09778215,61144.0,61143.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723607071925,0.09778215,61144.0,61143.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1723607072633,0.10178215,61144.0,61143.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1723607073935,0.10178215,61144.0,61143.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723607074930,0.10578215,61144.0,61143.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723607076333,0.10578215,61144.0,61143.0,0.364343]
["bitfinex-derivatives","BTCF0:USTF0",1723607077833,0.10578215,61144.0,61143.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723607082136,0.008,61144.0,61143.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723607092140,0.008,61144.0,61143.0,0.28702311]
["bitfinex-derivatives","BTCF0:USTF0",1723607093143,0.580382,61144.0,61143.0,0.20528011]
["bitfinex-derivatives","BTCF0:USTF0",1723607093340,0.980382,61144.0,61143.0,0.06461391]
["bitfinex-derivatives","BTCF0:USTF0",1723607093536,1.038682,61144.0,61143.0,0.06461391]
["bitfinex-derivatives","BTCF0:USTF0",1723607094548,0.08175,61139.0,61136.0,0.06463813]
["bitfinex-derivatives","BTCF0:USTF0",1723607094751,0.442551,61138.0,61136.0,0.06463813]
["bitfinex-derivatives","BTCF0:USTF0",1723607095539,0.081752,61137.0,61136.0,0.06463813]
["bitfinex-derivatives","BTCF0:USTF0",1723607095752,0.081752,61137.0,61136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723607095946,0.194852,61137.0,61136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723607097445,0.081752,61137.0,61136.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1723607098539,0.0546,61141.0,61137.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723607098742,0.0546,61141.0,61140.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607099049,0.081746,61142.0,61140.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607100148,0.002,61141.0,61140.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607100648,0.002,61141.0,61138.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607101242,0.196846,61142.0,61138.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607101549,0.001,61141.0,61138.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607102049,0.001,61141.0,61138.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1723607102251,0.001,61141.0,61140.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607102446,0.003,61141.0,61140.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1723607103150,0.06527292,61144.0,61140.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1723607103350,0.06527292,61144.0,61143.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607103853,0.06527292,61144.0,61141.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723607104255,0.06627292,61144.0,61141.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723607105044,0.001,61144.0,61141.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723607105944,0.004,61144.0,61141.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723607106346,0.005,61144.0,61141.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723607106650,0.001,61144.0,61141.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723607106846,0.001,61144.0,61142.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723607107251,0.003,61144.0,61142.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723607108051,0.002,61144.0,61142.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723607108752,0.004,61144.0,61142.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723607108954,0.005,61144.0,61142.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723607109654,0.005,61144.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607110858,0.003,61144.0,61139.0,0.37049004]
["bitfinex-derivatives","BTCF0:USTF0",1723607111160,0.003,61144.0,61140.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723607112165,0.081739,61147.0,61140.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723607112857,0.001,61144.0,61140.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723607113159,0.082739,61147.0,61140.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723607113959,0.001,61147.0,61146.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1723607114271,0.3268,61160.0,61146.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1723607114558,0.081717,61163.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607114948,0.0583,61166.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607115146,0.081721,61161.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607115456,0.081721,61161.0,61154.0,0.36104536]
["bitfinex-derivatives","BTCF0:USTF0",1723607116162,0.081721,61161.0,61154.0,0.44277436]
["bitfinex-derivatives","BTCF0:USTF0",1723607116363,0.008,61163.0,61154.0,0.44377436]
["bitfinex-derivatives","BTCF0:USTF0",1723607117953,0.081716,61164.0,61154.0,0.44277436]
["bitfinex-derivatives","BTCF0:USTF0",1723607118269,0.008,61161.0,61154.0,0.44377436]
["bitfinex-derivatives","BTCF0:USTF0",1723607118855,0.008,61163.0,61155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1723607119162,0.008,61163.0,61155.0,0.140727]
["bitfinex-derivatives","BTCF0:USTF0",1723607119667,0.05854536,61166.0,61155.0,0.140727]
["bitfinex-derivatives","BTCF0:USTF0",1723607119964,0.008,61161.0,61156.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1723607120655,0.008,61161.0,61157.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723607121268,0.014,61161.0,61157.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723607121972,0.006,61161.0,61157.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723607122752,0.005,61161.0,61157.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1723607123065,0.005,61161.0,61158.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723607123066,0.011,61161.0,61158.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723607123973,0.011,61161.0,61160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723607124266,0.006,61161.0,61160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723607124466,0.00024536,61166.0,61165.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1723607124765,0.00024536,61166.0,61165.0,0.555514]
["bitfinex-derivatives","BTCF0:USTF0",1723607125559,0.00024536,61166.0,61165.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1723607126067,0.253102,61174.0,61165.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1723607126068,0.4177,61178.0,61169.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723607126262,0.41858,61178.0,61169.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723607126460,0.4177,61178.0,61169.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723607127364,0.0584,61177.0,61169.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1723607127564,0.081708,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607128866,0.081708,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607129261,0.082708,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607129459,0.082708,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607129666,0.082708,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607129862,0.081708,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607130066,0.082708,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607131571,0.082708,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607131769,0.082708,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607132362,0.082708,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607132566,0.082708,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607133668,0.11426739,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607135973,0.14075631,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607136873,0.10919692,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607137173,0.14075512,61170.0,61169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607138479,0.31103516,61170.0,61169.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723607138774,0.02748892,61170.0,61169.0,0.08350901]
["bitfinex-derivatives","BTCF0:USTF0",1723607139280,0.02748892,61170.0,61169.0,0.14010901]
["bitfinex-derivatives","BTCF0:USTF0",1723607139479,0.12520067,61170.0,61169.0,0.14010901]
["bitfinex-derivatives","BTCF0:USTF0",1723607139976,0.12520067,61170.0,61169.0,0.14976461]
["bitfinex-derivatives","BTCF0:USTF0",1723607140173,0.02748892,61170.0,61169.0,0.14976461]
["bitfinex-derivatives","BTCF0:USTF0",1723607140372,0.12520067,61170.0,61169.0,0.14976461]
["bitfinex-derivatives","BTCF0:USTF0",1723607140793,0.001,61170.0,61169.0,0.14976461]
["bitfinex-derivatives","BTCF0:USTF0",1723607141668,0.001,61170.0,61169.0,0.21427606]
["bitfinex-derivatives","BTCF0:USTF0",1723607142082,0.001,61170.0,61169.0,0.49677606]
["bitfinex-derivatives","BTCF0:USTF0",1723607142381,0.001,61170.0,61169.0,0.43226461]
["bitfinex-derivatives","BTCF0:USTF0",1723607142681,0.0002447,61179.0,61177.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1723607142868,0.0002447,61179.0,61178.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1723607143069,0.09771175,61193.0,61178.0,0.48211647]
["bitfinex-derivatives","BTCF0:USTF0",1723607143376,0.3608,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607143579,0.442481,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607143982,0.09771175,61193.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607144180,0.09771175,61193.0,61184.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1723607144377,0.3608,61195.0,61184.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1723607144674,0.3608,61195.0,61187.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723607144876,0.00987303,61199.0,61189.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723607145077,0.3608,61197.0,61184.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723607145278,0.002,61185.0,61184.0,0.136389]
["bitfinex-derivatives","BTCF0:USTF0",1723607145474,0.3608,61202.0,61184.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1723607145677,0.3608,61202.0,61193.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607145980,0.3608,61202.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607147479,0.3608,61202.0,61194.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1723607148077,0.3608,61202.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607148295,0.3608,61202.0,61196.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1723607148475,0.3608,61202.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607148680,0.3608,61202.0,61197.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723607149077,0.3608,61202.0,61197.0,0.194771]
["bitfinex-derivatives","BTCF0:USTF0",1723607150777,0.081661,61205.0,61198.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723607151080,0.442461,61205.0,61198.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723607151982,0.11353706,61202.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607152178,0.11353706,61202.0,61198.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1723607152774,0.11353706,61202.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607152980,0.081668,61200.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607153180,0.11353706,61202.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607153382,0.11353706,61202.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607153776,0.05801112,61204.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607153980,0.05801112,61204.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607154179,0.13967312,61204.0,61198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607154579,0.13967312,61204.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607154885,0.13967312,61204.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607155071,0.13967312,61204.0,61198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607155271,0.13967312,61204.0,61198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607155476,0.05801112,61204.0,61201.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723607155774,0.3608,61205.0,61201.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723607156987,0.3608,61205.0,61201.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1723607157386,0.3608,61205.0,61202.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723607159282,0.3608,61205.0,61202.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1723607159785,0.3608,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607160283,0.081662,61205.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607160680,0.081662,61205.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607160987,0.081662,61205.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607161179,0.081662,61205.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607163383,0.42568239,61210.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607163384,0.06488239,61209.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607163586,0.03,61209.0,61202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607163784,0.16212126,61203.0,61197.0,0.34573756]
["bitfinex-derivatives","BTCF0:USTF0",1723607163987,0.16212126,61205.0,61204.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1723607164283,0.23660226,61205.0,61204.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1723607164492,0.074481,61205.0,61202.0,0.26274492]
["bitfinex-derivatives","BTCF0:USTF0",1723607164791,0.074481,61204.0,61202.0,0.26374492]
["bitfinex-derivatives","BTCF0:USTF0",1723607164981,0.03153632,61203.0,61202.0,0.26374492]
["bitfinex-derivatives","BTCF0:USTF0",1723607165984,0.03153632,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607166783,0.03153632,61203.0,61197.0,0.01077899]
["bitfinex-derivatives","BTCF0:USTF0",1723607167084,0.17867107,61201.0,61197.0,0.01077899]
["bitfinex-derivatives","BTCF0:USTF0",1723607167288,0.05440181,61200.0,61197.0,0.01077899]
["bitfinex-derivatives","BTCF0:USTF0",1723607167488,0.1299426,61200.0,61197.0,0.01077899]
["bitfinex-derivatives","BTCF0:USTF0",1723607167789,0.1299426,61200.0,61197.0,0.00977899]
["bitfinex-derivatives","BTCF0:USTF0",1723607168091,0.1299426,61198.0,61196.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723607168288,0.1299426,61200.0,61199.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1723607168488,0.15641539,61202.0,61200.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607168696,0.19639545,61202.0,61200.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607169581,0.16992266,61201.0,61200.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1723607169984,0.16992266,61201.0,61200.0,1.215168]
["bitfinex-derivatives","BTCF0:USTF0",1723607170283,0.03998006,61201.0,61200.0,1.615168]
["bitfinex-derivatives","BTCF0:USTF0",1723607170484,0.07151597,61201.0,61200.0,1.615168]
["bitfinex-derivatives","BTCF0:USTF0",1723607170690,0.09798578,61201.0,61200.0,1.616168]
["bitfinex-derivatives","BTCF0:USTF0",1723607170894,0.03998006,61201.0,61200.0,1.616168]
["bitfinex-derivatives","BTCF0:USTF0",1723607171091,0.03998006,61201.0,61200.0,1.615168]
["bitfinex-derivatives","BTCF0:USTF0",1723607171290,0.12089589,61206.0,61205.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723607171497,0.03000997,61206.0,61205.0,1.13298347]
["bitfinex-derivatives","BTCF0:USTF0",1723607171689,0.03000997,61206.0,61205.0,1.62314347]
["bitfinex-derivatives","BTCF0:USTF0",1723607171998,0.14245663,61214.0,61205.0,1.54148247]
["bitfinex-derivatives","BTCF0:USTF0",1723607172198,0.09760516,61221.0,61213.0,0.724951]
["bitfinex-derivatives","BTCF0:USTF0",1723607172491,0.17167032,61241.0,61239.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723607172687,0.081594,61256.0,61240.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1723607172887,0.081595,61255.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607173201,0.3608,61251.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607173497,0.3608,61251.0,61246.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607173698,0.3608,61251.0,61248.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1723607173893,0.3608,61251.0,61246.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607174993,0.3608,61251.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607175788,0.3608,61251.0,61248.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1723607176289,0.21081919,61263.0,61254.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1723607176598,0.21081919,61263.0,61256.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607176795,0.3608,61259.0,61251.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607177184,0.3608,61265.0,61257.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607177491,0.3608,61265.0,61259.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1723607178190,0.3608,61273.0,61272.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1723607178490,0.3608,61279.0,61277.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1723607178689,0.3608,61279.0,61272.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607178897,0.3608,61279.0,61272.0,0.28274494]
["bitfinex-derivatives","BTCF0:USTF0",1723607179288,0.3608,61279.0,61277.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723607179487,0.3608,61279.0,61272.0,0.28274494]
["bitfinex-derivatives","BTCF0:USTF0",1723607179687,0.3608,61279.0,61272.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607179989,0.44237,61274.0,61272.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607180192,0.3608,61274.0,61272.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607181600,0.3608,61274.0,61272.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607182392,0.081571,61273.0,61272.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607182990,0.3608,61274.0,61272.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1723607183187,0.3608,61274.0,61272.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607183589,0.3608,61279.0,61278.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1723607183794,0.3608,61279.0,61278.0,0.364064]
["bitfinex-derivatives","BTCF0:USTF0",1723607184292,0.056,61298.0,61278.0,0.364064]
["bitfinex-derivatives","BTCF0:USTF0",1723607184293,0.3608,61300.0,61278.0,1.67286]
["bitfinex-derivatives","BTCF0:USTF0",1723607184513,0.3608,61300.0,61299.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607184795,0.3608,61300.0,61297.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723607185207,0.3608,61300.0,61294.0,0.364043]
["bitfinex-derivatives","BTCF0:USTF0",1723607185701,0.3608,61300.0,61297.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1723607185910,0.35776708,61300.0,61293.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607186198,0.35776708,61300.0,61293.0,0.00020473]
["bitfinex-derivatives","BTCF0:USTF0",1723607186404,0.35776708,61300.0,61295.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607186905,0.081542,61295.0,61294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607187206,0.081542,61295.0,61293.0,0.00020473]
["bitfinex-derivatives","BTCF0:USTF0",1723607187207,0.10797777,61295.0,61293.0,0.00020473]
["bitfinex-derivatives","BTCF0:USTF0",1723607187506,0.3608,61296.0,61293.0,0.00120473]
["bitfinex-derivatives","BTCF0:USTF0",1723607187701,0.081543,61294.0,61279.0,0.310162]
["bitfinex-derivatives","BTCF0:USTF0",1723607187998,0.3608,61280.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607188198,0.081572,61272.0,61267.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723607188501,0.081572,61272.0,61261.0,0.37029479]
["bitfinex-derivatives","BTCF0:USTF0",1723607188702,0.081572,61272.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607189298,0.081572,61272.0,61266.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1723607189503,0.081572,61272.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607189800,0.00024266,61273.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607189801,0.3608,61269.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607189999,0.081584,61263.0,61260.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607190391,0.081587,61261.0,61260.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607190599,0.442387,61261.0,61260.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607190902,0.36104266,61273.0,61261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723607191098,0.3608,61288.0,61272.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607191404,0.3608,61288.0,61280.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723607192000,0.442351,61288.0,61280.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723607192401,0.02643754,61287.0,61280.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723607192998,0.02643754,61287.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607193197,0.081544,61294.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607193198,0.3608,61300.0,61293.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1723607193405,0.3608,61300.0,61298.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723607195002,0.3608,61300.0,61298.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1723607196810,0.12459731,61299.0,61298.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723607197002,0.12459731,61299.0,61298.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1723607197207,0.13659731,61299.0,61298.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723607197514,0.024,61299.0,61298.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723607199115,0.024,61299.0,61298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607200113,0.105537,61299.0,61298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607200408,0.024,61299.0,61298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607201913,0.024,61299.0,61298.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723607205420,0.3608,61314.0,61298.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1723607205620,0.3608,61319.0,61306.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1723607205815,0.3608,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1723607206218,0.3608,61326.0,61324.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1723607206525,0.3608,61326.0,61320.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1723607206708,0.3608,61326.0,61319.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607207823,0.3728,61326.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607208018,0.3608,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607209817,0.081509,61320.0,61319.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1723607210019,0.081509,61320.0,61301.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607210020,0.081517,61315.0,61301.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607210220,0.3608,61309.0,61306.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1723607210522,0.3608,61309.0,61307.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723607210821,0.3608,61309.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723607211020,0.3608,61304.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723607211621,0.3608,61304.0,61301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607212410,0.3608,61304.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723607212716,0.02642953,61304.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723607212911,0.03764305,61304.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723607213125,0.11333579,61307.0,61303.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1723607213330,0.04010862,61307.0,61306.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1723607213524,0.02642379,61307.0,61306.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1723607213726,0.02642272,61307.0,61306.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1723607213915,0.02642252,61317.0,61306.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1723607214117,0.09716812,61311.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607214615,0.08095637,61314.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723607214821,0.08095031,61315.0,61313.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607215127,0.08095031,61318.0,61316.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1723607215325,0.08095031,61318.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607215531,0.08095031,61318.0,61317.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1723607215731,0.08095031,61318.0,61317.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1723607216223,0.08095031,61318.0,61317.0,1.37424383]
["bitfinex-derivatives","BTCF0:USTF0",1723607216413,0.08095031,61318.0,61317.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1723607217014,0.08095031,61318.0,61317.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1723607217419,0.3608,61333.0,61317.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1723607217618,0.3608,61333.0,61325.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1723607218028,0.3608,61333.0,61326.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723607218723,0.3608,61333.0,61327.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723607218923,0.3608,61333.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607220429,0.3608,61326.0,61325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607220637,0.3608,61326.0,61323.0,0.04810603]
["bitfinex-derivatives","BTCF0:USTF0",1723607222529,0.442301,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607223527,1.25,61326.0,61323.0,0.00124473]
["bitfinex-derivatives","BTCF0:USTF0",1723607223837,0.3608,61324.0,61315.0,0.07977671]
["bitfinex-derivatives","BTCF0:USTF0",1723607224026,0.442315,61316.0,61315.0,0.07977671]
["bitfinex-derivatives","BTCF0:USTF0",1723607224226,0.931595,61316.0,61315.0,0.07977671]
["bitfinex-derivatives","BTCF0:USTF0",1723607224426,1.331595,61316.0,61315.0,0.07977671]
["bitfinex-derivatives","BTCF0:USTF0",1723607224633,1.3630803,61316.0,61315.0,0.07977671]
["bitfinex-derivatives","BTCF0:USTF0",1723607225127,0.4022853,61316.0,61296.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607225331,0.3608,61305.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723607225518,0.3608,61305.0,61303.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1723607225931,0.3608,61305.0,61298.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723607226132,0.3608,61305.0,61298.0,0.08178273]
["bitfinex-derivatives","BTCF0:USTF0",1723607226619,0.3608,61305.0,61298.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607227134,0.081531,61304.0,61298.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607227321,0.442332,61303.0,61298.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607227526,0.081534,61301.0,61298.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607227929,0.8894,61301.0,61282.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1723607228133,0.3608,61286.0,61282.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607228327,0.3608,61287.0,61283.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1723607228523,0.3608,61287.0,61277.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723607228832,0.3608,61287.0,61278.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723607229018,0.00013875,61286.0,61279.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1723607229223,0.00013875,61286.0,61280.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1723607229423,0.00013875,61286.0,61285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723607229724,0.00013875,61286.0,61285.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1723607229725,0.02657576,61286.0,61285.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1723607229922,0.00013875,61286.0,61285.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1723607230629,0.00013875,61286.0,61285.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1723607230930,0.00013875,61286.0,61285.0,0.098556]
["bitfinex-derivatives","BTCF0:USTF0",1723607231338,0.00013875,61286.0,61285.0,0.14656534]
["bitfinex-derivatives","BTCF0:USTF0",1723607231634,0.00013875,61286.0,61285.0,0.098556]
["bitfinex-derivatives","BTCF0:USTF0",1723607232439,0.00013875,61286.0,61285.0,0.459356]
["bitfinex-derivatives","BTCF0:USTF0",1723607232631,0.3608,61301.0,61285.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723607232937,0.3608,61301.0,61290.0,0.12953057]
["bitfinex-derivatives","BTCF0:USTF0",1723607233141,0.3608,61301.0,61290.0,0.04798157]
["bitfinex-derivatives","BTCF0:USTF0",1723607233438,0.3608,61293.0,61288.0,0.04798157]
["bitfinex-derivatives","BTCF0:USTF0",1723607234234,0.4199,61293.0,61288.0,0.04798157]
["bitfinex-derivatives","BTCF0:USTF0",1723607234631,0.48948,61292.0,61290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607234831,0.081548,61291.0,61290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607235036,0.48948,61291.0,61288.0,0.05498157]
["bitfinex-derivatives","BTCF0:USTF0",1723607235236,0.48948,61290.0,61288.0,0.05498157]
["bitfinex-derivatives","BTCF0:USTF0",1723607235638,0.48948,61289.0,61288.0,0.05498157]
["bitfinex-derivatives","BTCF0:USTF0",1723607236035,0.97103,61289.0,61288.0,0.05498157]
["bitfinex-derivatives","BTCF0:USTF0",1723607236246,0.081557,61284.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607236440,0.3608,61285.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607237336,0.442356,61285.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607237536,0.442356,61285.0,61280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723607237735,0.3608,61285.0,61280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723607237936,0.081561,61281.0,61280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723607238134,0.571121,61281.0,61280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723607238332,0.081565,61278.0,61276.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607238533,0.3608,61279.0,61276.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1723607238740,0.1184,61277.0,61263.0,0.4408052]
["bitfinex-derivatives","BTCF0:USTF0",1723607238936,0.3608,61269.0,61263.0,0.4408052]
["bitfinex-derivatives","BTCF0:USTF0",1723607240337,0.443377,61269.0,61263.0,0.4448052]
["bitfinex-derivatives","BTCF0:USTF0",1723607240747,0.3608,61264.0,61263.0,0.0840052]
["bitfinex-derivatives","BTCF0:USTF0",1723607241247,0.3608,61264.0,61250.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1723607241248,1.25048,61264.0,61250.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1723607241454,0.3608,61251.0,61236.0,0.20953164]
["bitfinex-derivatives","BTCF0:USTF0",1723607241635,0.3608,61241.0,61236.0,0.20953164]
["bitfinex-derivatives","BTCF0:USTF0",1723607242243,0.3608,61241.0,61236.0,0.12791064]
["bitfinex-derivatives","BTCF0:USTF0",1723607242546,0.00013843,61240.0,61236.0,0.12791064]
["bitfinex-derivatives","BTCF0:USTF0",1723607242744,0.00013843,61240.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607243942,0.00013843,61240.0,61237.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723607244145,0.00013843,61240.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607244448,0.00013843,61240.0,61236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607244634,0.00013843,61240.0,61236.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723607245249,0.00013843,61240.0,61236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607245748,0.00113843,61240.0,61236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607246143,0.00113843,61240.0,61239.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723607246449,0.6876,61266.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607246641,0.68844,61266.0,61250.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723607246844,0.3608,61261.0,61245.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723607247244,0.3608,61266.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607247449,0.3608,61266.0,61260.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1723607247651,0.00024494,61264.0,61260.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1723607247951,0.00024494,61264.0,61263.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1723607248747,0.00024494,61264.0,61260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723607249143,0.00024494,61264.0,61258.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723607249348,0.00024494,61264.0,61263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607249540,0.08182894,61264.0,61263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607249744,0.97150894,61264.0,61263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607250642,0.97150894,61264.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607250643,1.33230894,61264.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607250852,0.442399,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607251050,0.932159,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607251242,1.332159,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607251647,0.3608,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607251854,0.85056,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607252360,0.85056,61253.0,61252.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607252548,1.332159,61253.0,61252.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607252945,1.333159,61253.0,61252.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607253458,0.3618,61253.0,61252.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607253755,0.3618,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607255855,0.3628,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607256249,0.3618,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607256956,0.001,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607257154,0.001,61253.0,61252.0,0.08284494]
["bitfinex-derivatives","BTCF0:USTF0",1723607257552,0.36104494,61264.0,61252.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1723607257756,0.3608,61257.0,61252.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1723607258056,0.3608,61257.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607258252,0.001,61253.0,61252.0,0.00724494]
["bitfinex-derivatives","BTCF0:USTF0",1723607258461,0.002,61253.0,61252.0,0.01224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607258651,0.001,61253.0,61252.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1723607259046,0.001,61253.0,61252.0,0.08684494]
["bitfinex-derivatives","BTCF0:USTF0",1723607259254,0.3618,61257.0,61256.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723607259551,0.001,61257.0,61256.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1723607260154,0.001,61257.0,61256.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723607260746,0.3608,61263.0,61256.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723607261758,0.3608,61257.0,61252.0,0.01924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607262056,0.3608,61257.0,61252.0,0.00824494]
["bitfinex-derivatives","BTCF0:USTF0",1723607262255,0.3608,61257.0,61256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607262447,0.3618,61257.0,61256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607263061,0.443393,61257.0,61256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607263359,0.444393,61257.0,61256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723607263760,0.443393,61257.0,61256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723607264156,0.442393,61257.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607264358,0.443393,61257.0,61256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723607264560,0.444393,61257.0,61256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723607265057,0.444393,61257.0,61256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723607265260,0.444393,61257.0,61256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607265660,0.445393,61257.0,61256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607267266,0.081599,61253.0,61252.0,0.01024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607268858,0.3618,61257.0,61252.0,0.01024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607269366,0.443395,61257.0,61252.0,0.01024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607270166,0.3608,61253.0,61252.0,0.01024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607270568,0.3608,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607270758,0.442399,61253.0,61252.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607270953,1.25056,61253.0,61235.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723607271154,1.25056,61253.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607271155,0.442415,61241.0,61234.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723607271361,0.081616,61240.0,61234.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723607271961,0.08162,61238.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607272268,0.3608,61241.0,61231.0,0.36104494]
["bitfinex-derivatives","BTCF0:USTF0",1723607272670,0.3608,61241.0,61235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607272860,0.3608,61236.0,61235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607273371,0.442421,61236.0,61235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607273759,0.932341,61236.0,61235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607273959,0.932341,61236.0,61231.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607273960,0.081627,61232.0,61231.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607274171,0.081627,61232.0,61231.0,0.00824494]
["bitfinex-derivatives","BTCF0:USTF0",1723607274470,0.081627,61232.0,61231.0,0.02224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607274860,0.081627,61232.0,61231.0,0.00824494]
["bitfinex-derivatives","BTCF0:USTF0",1723607275173,0.081627,61232.0,61231.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607275863,0.081627,61232.0,61221.0,0.09345883]
["bitfinex-derivatives","BTCF0:USTF0",1723607275864,0.081633,61228.0,61221.0,0.01181883]
["bitfinex-derivatives","BTCF0:USTF0",1723607276169,0.3608,61228.0,61218.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1723607276359,0.3608,61228.0,61225.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723607278068,0.3608,61228.0,61223.0,0.06420281]
["bitfinex-derivatives","BTCF0:USTF0",1723607278263,0.30463607,61228.0,61225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607278959,0.30463607,61228.0,61225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607279366,0.38726807,61228.0,61225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607279973,0.30563607,61228.0,61225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607281167,0.30463607,61228.0,61226.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723607281372,0.001,61228.0,61226.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723607281865,0.001,61228.0,61225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607282262,0.00024494,61233.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607282263,0.3608,61230.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607282470,0.001,61228.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607282672,0.081634,61227.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607283167,0.001,61228.0,61221.0,0.06417962]
["bitfinex-derivatives","BTCF0:USTF0",1723607283168,0.08164,61222.0,61221.0,0.06417962]
["bitfinex-derivatives","BTCF0:USTF0",1723607283360,0.3608,61225.0,61222.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1723607283561,0.3608,61225.0,61224.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1723607283759,0.002,61228.0,61221.0,0.06417962]
["bitfinex-derivatives","BTCF0:USTF0",1723607283964,0.002,61228.0,61225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607284470,0.001,61225.0,61222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607284768,0.001,61225.0,61223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607285275,0.081632,61228.0,61223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607285460,0.3618,61230.0,61223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607285662,0.001,61228.0,61225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607286572,0.081635,61226.0,61225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607286866,0.0547,61227.0,61222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607287062,0.3608,61224.0,61222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607287261,0.141039,61223.0,61222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607287466,0.081641,61221.0,61220.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607287674,0.081641,61221.0,61212.0,0.16184218]
["bitfinex-derivatives","BTCF0:USTF0",1723607287675,0.081652,61213.0,61212.0,0.08018918]
["bitfinex-derivatives","BTCF0:USTF0",1723607287976,0.363952,61213.0,61212.0,0.08018918]
["bitfinex-derivatives","BTCF0:USTF0",1723607288162,1.254032,61213.0,61212.0,0.08018918]
["bitfinex-derivatives","BTCF0:USTF0",1723607288362,1.335684,61213.0,61212.0,0.02605932]
["bitfinex-derivatives","BTCF0:USTF0",1723607288777,0.08166,61207.0,61206.0,0.20894688]
["bitfinex-derivatives","BTCF0:USTF0",1723607288975,0.72476,61207.0,61206.0,0.09659195]
["bitfinex-derivatives","BTCF0:USTF0",1723607289278,1.69658,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607289463,1.61492,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607289865,0.93262,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607290174,1.33262,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607290563,1.41428,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607291075,1.41528,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607291863,1.41528,61207.0,61206.0,0.00136744]
["bitfinex-derivatives","BTCF0:USTF0",1723607292063,1.33862,61207.0,61206.0,0.00136744]
["bitfinex-derivatives","BTCF0:USTF0",1723607292473,1.34862,61207.0,61206.0,0.00136744]
["bitfinex-derivatives","BTCF0:USTF0",1723607292776,0.94862,61207.0,61206.0,0.00136744]
["bitfinex-derivatives","BTCF0:USTF0",1723607293271,0.45346,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607293675,0.44246,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607294173,0.93262,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607294373,0.93762,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607294571,0.44746,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607294871,0.45646,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607295080,0.45146,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607295275,0.45046,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607297273,0.44746,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607298079,0.45746,61207.0,61206.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1723607298478,0.015,61207.0,61206.0,0.08402844]
["bitfinex-derivatives","BTCF0:USTF0",1723607298677,0.442441,61221.0,61215.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723607298874,0.00084,61221.0,61215.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723607299178,0.3608,61227.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607299370,0.3608,61227.0,61218.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723607299779,0.3608,61227.0,61222.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1723607300584,0.3608,61227.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607301381,0.3608,61227.0,61217.0,0.3727341]
["bitfinex-derivatives","BTCF0:USTF0",1723607301776,0.3608,61227.0,61226.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723607302279,0.3628,61227.0,61226.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723607303076,0.002,61227.0,61226.0,0.971635]
["bitfinex-derivatives","BTCF0:USTF0",1723607304180,0.002,61227.0,61226.0,0.58343193]
["bitfinex-derivatives","BTCF0:USTF0",1723607304483,0.003,61227.0,61226.0,0.59143193]
["bitfinex-derivatives","BTCF0:USTF0",1723607304684,0.003,61227.0,61226.0,0.99143193]
["bitfinex-derivatives","BTCF0:USTF0",1723607304880,0.3608,61234.0,61226.0,0.99143193]
["bitfinex-derivatives","BTCF0:USTF0",1723607304881,0.3608,61234.0,61233.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723607305084,0.3608,61241.0,61240.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723607307087,0.3648,61241.0,61240.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723607307488,0.3648,61241.0,61236.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723607307685,0.3608,61241.0,61236.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723607307987,0.3638,61241.0,61236.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723607308581,0.3638,61241.0,61237.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723607308781,0.003,61241.0,61240.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723607309187,0.007,61241.0,61240.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723607309692,0.00024494,61247.0,61242.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723607309987,0.00024494,61247.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607310693,0.00024494,61247.0,61246.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723607310884,0.00524494,61247.0,61246.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723607311282,0.01324494,61247.0,61246.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723607312392,0.00824494,61247.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607312593,0.01624494,61247.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607312894,0.01624494,61247.0,61246.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723607313093,0.01624494,61247.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607313296,0.01624494,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607313297,0.01824494,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607313795,0.37904494,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607314182,0.46065194,61247.0,61246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607314595,0.081608,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607315695,0.08161,61245.0,61238.0,0.01152829]
["bitfinex-derivatives","BTCF0:USTF0",1723607315899,0.08161,61245.0,61237.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723607316191,0.442411,61244.0,61237.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723607316394,0.3608,61239.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607316893,0.3608,61244.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607317099,0.3608,61244.0,61238.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1723607320287,0.3608,61244.0,61239.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723607320687,0.3608,61244.0,61241.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1723607322910,0.3668,61244.0,61241.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1723607323810,0.3708,61244.0,61242.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723607325506,0.3718,61244.0,61242.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723607325802,0.3718,61244.0,61237.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1723607326004,0.3608,61239.0,61237.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1723607328204,0.3608,61239.0,61237.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1723607328402,0.3608,61239.0,61237.0,0.14650787]
["bitfinex-derivatives","BTCF0:USTF0",1723607328912,0.081619,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607329112,0.0658,61238.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607329308,0.081623,61235.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607329912,1.413966,61235.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607332309,1.423966,61235.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607332714,1.48904301,61235.0,61234.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607333015,1.48904301,61235.0,61215.0,0.01173522]
["bitfinex-derivatives","BTCF0:USTF0",1723607333016,0.081644,61219.0,61215.0,0.01173522]
["bitfinex-derivatives","BTCF0:USTF0",1723607333211,0.442444,61219.0,61215.0,0.01173522]
["bitfinex-derivatives","BTCF0:USTF0",1723607333414,0.081648,61216.0,61215.0,0.01173522]
["bitfinex-derivatives","BTCF0:USTF0",1723607333807,0.0631,61218.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607334015,0.442457,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607336115,0.442457,61210.0,61209.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1723607336316,0.506957,61210.0,61209.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1723607337920,0.506957,61210.0,61209.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607338221,0.506957,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607340016,0.442457,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607340521,0.3608,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607341318,0.442456,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607341820,0.443456,61210.0,61209.0,0.00724494]
["bitfinex-derivatives","BTCF0:USTF0",1723607342016,0.444456,61210.0,61209.0,0.01424494]
["bitfinex-derivatives","BTCF0:USTF0",1723607342414,0.442456,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607342616,0.3608,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607343017,0.3608,61210.0,61209.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607344317,0.3608,61210.0,61209.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607344728,0.3618,61210.0,61209.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1723607346217,0.36164,61219.0,61209.0,0.89536494]
["bitfinex-derivatives","BTCF0:USTF0",1723607346417,0.3608,61219.0,61214.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723607346617,0.3608,61219.0,61213.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723607346618,0.3608,61219.0,61216.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723607349528,0.3618,61219.0,61216.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723607349825,0.3628,61219.0,61216.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723607350634,0.3638,61219.0,61216.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1723607350819,0.3628,61219.0,61216.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1723607351121,0.003,61219.0,61218.0,0.363845]
["bitfinex-derivatives","BTCF0:USTF0",1723607351322,0.3608,61234.0,61218.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723607351527,0.3608,61234.0,61225.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723607351722,0.3608,61234.0,61226.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1723607351913,0.3608,61234.0,61226.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1723607352821,0.081632,61228.0,61224.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607353017,0.3608,61229.0,61224.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607353421,0.081635,61227.0,61224.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607353618,0.081636,61225.0,61224.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607355116,0.3608,61229.0,61224.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607355432,0.3608,61229.0,61228.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723607355617,0.3618,61229.0,61228.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723607357920,0.3628,61229.0,61228.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1723607358729,0.002,61229.0,61228.0,0.451432]
["bitfinex-derivatives","BTCF0:USTF0",1723607358925,0.3608,61240.0,61233.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723607359224,0.00024494,61236.0,61234.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1723607359531,0.00024494,61236.0,61235.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1723607359922,0.00024494,61236.0,61235.0,1.332343]
["bitfinex-derivatives","BTCF0:USTF0",1723607360123,0.00024494,61236.0,61235.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1723607360730,0.00124494,61236.0,61235.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1723607361130,0.00224494,61236.0,61235.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1723607361529,0.00224494,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607361832,0.08386594,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607362436,0.08286594,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607363236,0.08186594,61236.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607363432,0.08186594,61236.0,61229.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1723607363635,0.44266594,61236.0,61235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723607363935,0.44266594,61236.0,61235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723607364138,0.44266594,61236.0,61235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607364336,0.44266594,61236.0,61235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723607364537,0.44366594,61236.0,61235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607365235,0.08286594,61236.0,61235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607365432,0.44366594,61236.0,61235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607366838,0.08286594,61236.0,61235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607367137,0.44366594,61236.0,61235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723607367739,0.44266594,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607368131,0.85096494,61236.0,61226.0,0.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1723607368335,0.3608,61227.0,61221.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723607368637,0.081636,61225.0,61214.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723607368836,0.081642,61221.0,61210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1723607369031,0.3608,61219.0,61215.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723607369544,0.3608,61219.0,61210.0,0.08253909]
["bitfinex-derivatives","BTCF0:USTF0",1723607369844,0.442445,61219.0,61214.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723607370839,0.081648,61216.0,61210.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723607371039,0.3608,61219.0,61209.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723607371040,0.081655,61211.0,61209.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723607371241,0.3608,61214.0,61208.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607371441,0.3608,61209.0,61208.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607371641,0.442457,61209.0,61208.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607372743,0.442457,61209.0,61208.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607373139,0.442457,61209.0,61208.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607373331,0.442457,61209.0,61208.0,0.00524494]
["bitfinex-derivatives","BTCF0:USTF0",1723607373735,0.442457,61209.0,61208.0,0.00424494]
["bitfinex-derivatives","BTCF0:USTF0",1723607373931,0.442457,61209.0,61208.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607374342,0.524114,61209.0,61208.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607374545,1.014234,61209.0,61208.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1723607374845,1.014234,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607375539,0.524114,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607378149,0.16332,61207.0,61202.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723607378339,0.65348,61207.0,61202.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723607378644,1.05348,61207.0,61202.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723607378832,1.06348,61207.0,61202.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723607380450,1.06348,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607383537,0.66348,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607383740,1.06348,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607383946,0.66348,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607384144,0.98182,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607384444,0.09166,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607391549,0.01,61207.0,61206.0,0.00620398]
["bitfinex-derivatives","BTCF0:USTF0",1723607391745,0.01,61207.0,61206.0,0.36700398]
["bitfinex-derivatives","BTCF0:USTF0",1723607392047,0.442448,61216.0,61206.0,0.36700398]
["bitfinex-derivatives","BTCF0:USTF0",1723607393248,0.442448,61216.0,61209.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723607393653,0.3608,61216.0,61208.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723607394056,0.3608,61216.0,61213.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723607394356,0.3608,61216.0,61206.0,0.36400398]
["bitfinex-derivatives","BTCF0:USTF0",1723607394548,0.3608,61216.0,61211.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723607395057,0.3608,61216.0,61212.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723607395359,0.3618,61216.0,61213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607395953,0.081651,61214.0,61213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607396154,0.524102,61214.0,61213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607396451,1.414182,61214.0,61213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723607396661,1.44065527,61214.0,61213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723607396855,1.414182,61214.0,61213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723607397355,1.4892329,61214.0,61213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723607397558,1.424182,61214.0,61213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607398954,1.43552201,61214.0,61213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723607399158,1.44052201,61214.0,61213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723607399759,1.44052201,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607400558,1.44552201,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607400951,0.462451,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607402663,0.462451,61214.0,61213.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1723607402664,0.02,61214.0,61213.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1723607403060,0.3608,61219.0,61213.0,1.1069038]
["bitfinex-derivatives","BTCF0:USTF0",1723607403262,0.3608,61219.0,61218.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723607403666,0.3608,61219.0,61217.0,0.06441474]
["bitfinex-derivatives","BTCF0:USTF0",1723607403972,0.3608,61219.0,61213.0,0.01219475]
["bitfinex-derivatives","BTCF0:USTF0",1723607403973,0.442444,61219.0,61216.0,0.06441474]
["bitfinex-derivatives","BTCF0:USTF0",1723607404467,0.442444,61219.0,61213.0,0.01219475]
["bitfinex-derivatives","BTCF0:USTF0",1723607404468,0.3658,61219.0,61215.0,0.06441474]
["bitfinex-derivatives","BTCF0:USTF0",1723607404669,0.3658,61219.0,61217.0,0.06441474]
["bitfinex-derivatives","BTCF0:USTF0",1723607404855,0.3658,61219.0,61218.0,0.06441474]
["bitfinex-derivatives","BTCF0:USTF0",1723607405168,0.3708,61219.0,61218.0,0.14605974]
["bitfinex-derivatives","BTCF0:USTF0",1723607405356,0.3708,61219.0,61218.0,0.1459833]
["bitfinex-derivatives","BTCF0:USTF0",1723607405669,0.3648,61219.0,61218.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723607405966,0.80780635,61237.0,61218.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723607405967,0.3608,61232.0,61219.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723607406169,0.3608,61232.0,61231.0,0.04823237]
["bitfinex-derivatives","BTCF0:USTF0",1723607406359,0.3608,61232.0,61231.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723607406566,0.3608,61237.0,61231.0,0.04818342]
["bitfinex-derivatives","BTCF0:USTF0",1723607407065,0.3608,61237.0,61229.0,0.06430983]
["bitfinex-derivatives","BTCF0:USTF0",1723607407066,0.3608,61237.0,61233.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723607408066,0.3608,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607408067,0.013,61237.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607408365,0.013,61237.0,61236.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1723607408767,0.027,61237.0,61236.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1723607409066,0.00024494,61240.0,61239.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723607409263,0.3608,61254.0,61239.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723607409264,0.3608,61254.0,61239.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1723607409566,0.3608,61254.0,61243.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1723607409772,0.3608,61249.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607409967,0.3608,61249.0,61238.0,0.372432]
["bitfinex-derivatives","BTCF0:USTF0",1723607410158,0.081606,61248.0,61238.0,0.372432]
["bitfinex-derivatives","BTCF0:USTF0",1723607410359,0.3608,61254.0,61247.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723607410561,0.3608,61254.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607410562,0.00024494,61249.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607411668,0.00024494,61249.0,61248.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1723607412173,0.00324494,61249.0,61248.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1723607414465,0.00324494,61249.0,61248.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1723607414676,0.00324494,61249.0,61248.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723607416770,0.3608,61254.0,61253.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1723607418172,0.3638,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607418880,0.39024944,61254.0,61251.0,0.07434091]
["bitfinex-derivatives","BTCF0:USTF0",1723607419075,0.02644944,61253.0,61251.0,0.07434091]
["bitfinex-derivatives","BTCF0:USTF0",1723607419284,0.02644944,61253.0,61252.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723607419974,0.3638,61254.0,61251.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723607419975,0.35498999,61254.0,61253.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1723607420170,0.38143903,61254.0,61253.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1723607421185,0.37843903,61254.0,61253.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1723607421582,0.37843903,61254.0,61253.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723607424577,0.37843903,61254.0,61253.0,0.573359]
["bitfinex-derivatives","BTCF0:USTF0",1723607424779,0.0807781,61255.0,61253.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1723607425083,0.0807781,61255.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607425283,0.0807781,61256.0,61255.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1723607425484,0.0807781,61256.0,61254.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1723607425485,0.0807781,61257.0,61256.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723607425684,0.00024494,61260.0,61257.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723607425685,0.0807781,61258.0,61257.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723607426083,0.00024494,61260.0,61258.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723607426283,0.02644614,61259.0,61258.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723607426989,0.00024494,61260.0,61258.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723607427392,0.00024494,61260.0,61254.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1723607427576,0.001,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607427979,0.08183494,61260.0,61255.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1723607428183,0.08283494,61260.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607429383,0.081591,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607429980,0.082591,61259.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607430690,0.082591,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607433592,0.092591,61259.0,61258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607435699,0.081598,61254.0,61248.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607435894,0.3608,61249.0,61248.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607436085,0.45872148,61249.0,61248.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607436487,0.50880205,61249.0,61248.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607436901,0.442404,61249.0,61248.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607437507,0.443404,61249.0,61248.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1723607438593,0.59140852,61249.0,61248.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1723607439400,0.59140852,61249.0,61248.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1723607439584,0.59140852,61249.0,61248.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607441186,0.67301252,61249.0,61248.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607441588,0.525008,61249.0,61248.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607443598,0.885808,61249.0,61248.0,0.00324494]
["bitfinex-derivatives","BTCF0:USTF0",1723607448399,0.08162,61237.0,61235.0,0.04828525]
["bitfinex-derivatives","BTCF0:USTF0",1723607448697,0.081633,61227.0,61223.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1723607448897,0.081639,61223.0,61222.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1723607449094,0.081641,61221.0,61220.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1723607449394,0.081645,61218.0,61217.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1723607449598,0.3608,61224.0,61214.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607449599,0.081649,61215.0,61214.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607451184,0.3608,61219.0,61214.0,0.08189594]
["bitfinex-derivatives","BTCF0:USTF0",1723607451496,0.081649,61216.0,61214.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607452092,0.081649,61216.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607452294,0.081649,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607454100,0.082649,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607456398,0.001,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607459497,0.082649,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607459900,0.092649,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607460603,0.174298,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607460810,1.425178,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607461002,0.453449,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607464413,1.025178,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607464713,1.425178,61215.0,61214.0,0.00924494]
["bitfinex-derivatives","BTCF0:USTF0",1723607465305,1.424178,61215.0,61214.0,0.01024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607465899,1.506827,61215.0,61214.0,0.02024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607466101,1.506827,61215.0,61214.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723607467709,1.025178,61215.0,61214.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723607468810,1.025178,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607469715,1.425178,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607470010,1.025178,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607471102,0.453449,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607472313,1.307378,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607472712,1.707378,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607475413,1.789027,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607475614,1.707378,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607476117,1.789027,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607476519,1.707378,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607476710,1.789027,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607477419,1.707378,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607477722,1.789027,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607477914,1.87042667,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607478510,1.24377224,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607478712,1.84704233,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607479315,2.20784233,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607479722,2.12619333,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607479909,2.20784233,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607480117,2.12619333,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607480308,2.09465224,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607480918,1.69465224,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607482019,2.09465224,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607482232,2.20784175,61215.0,61214.0,0.00900094]
["bitfinex-derivatives","BTCF0:USTF0",1723607482921,0.163314,61209.0,61208.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607483223,1.05598869,61209.0,61208.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607483524,1.94610869,61209.0,61208.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723607484118,0.08168,61192.0,61178.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1723607484314,0.426005,61187.0,61183.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723607484616,0.065205,61186.0,61183.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723607484818,0.081691,61184.0,61183.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723607485015,0.146896,61184.0,61183.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723607485320,0.08184065,61184.0,61183.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723607485712,0.08184065,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607486319,0.44364065,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607487526,0.44464065,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607487722,0.36294965,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607488325,0.36194965,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607488718,0.44364065,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607489031,0.44464065,61184.0,61183.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607489524,0.36294965,61184.0,61177.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1723607489735,0.3608,61178.0,61177.0,0.06686415]
["bitfinex-derivatives","BTCF0:USTF0",1723607490116,0.442499,61178.0,61177.0,0.06686415]
["bitfinex-derivatives","BTCF0:USTF0",1723607490427,0.3608,61178.0,61177.0,0.14856415]
["bitfinex-derivatives","BTCF0:USTF0",1723607491523,0.3608,61178.0,61177.0,1.03892415]
["bitfinex-derivatives","BTCF0:USTF0",1723607491928,0.3608,61178.0,61177.0,0.64792415]
["bitfinex-derivatives","BTCF0:USTF0",1723607492125,0.3608,61178.0,61177.0,0.69618262]
["bitfinex-derivatives","BTCF0:USTF0",1723607492320,0.3618,61178.0,61177.0,0.70518262]
["bitfinex-derivatives","BTCF0:USTF0",1723607492522,0.3618,61178.0,61177.0,1.05692415]
["bitfinex-derivatives","BTCF0:USTF0",1723607492920,0.3618,61178.0,61177.0,0.16656415]
["bitfinex-derivatives","BTCF0:USTF0",1723607493121,0.3628,61178.0,61177.0,0.65692415]
["bitfinex-derivatives","BTCF0:USTF0",1723607493427,0.3628,61178.0,61177.0,1.05692415]
["bitfinex-derivatives","BTCF0:USTF0",1723607494123,0.3628,61178.0,61177.0,0.65692415]
["bitfinex-derivatives","BTCF0:USTF0",1723607494427,0.30558944,61178.0,61177.0,0.65692415]
["bitfinex-derivatives","BTCF0:USTF0",1723607494825,0.30558944,61178.0,61177.0,0.16656415]
["bitfinex-derivatives","BTCF0:USTF0",1723607495928,0.30558944,61178.0,61177.0,0.08486415]
["bitfinex-derivatives","BTCF0:USTF0",1723607497030,0.38728844,61178.0,61177.0,0.08486415]
["bitfinex-derivatives","BTCF0:USTF0",1723607497933,0.38728844,61178.0,61177.0,0.01816415]
["bitfinex-derivatives","BTCF0:USTF0",1723607499823,0.30558944,61178.0,61177.0,0.01816415]
["bitfinex-derivatives","BTCF0:USTF0",1723607500439,0.30558944,61178.0,61177.0,0.09986415]
["bitfinex-derivatives","BTCF0:USTF0",1723607500733,0.30558944,61178.0,61177.0,0.14811823]
["bitfinex-derivatives","BTCF0:USTF0",1723607501524,0.30558944,61178.0,61177.0,0.09986415]
["bitfinex-derivatives","BTCF0:USTF0",1723607501927,0.002,61178.0,61177.0,0.46066415]
["bitfinex-derivatives","BTCF0:USTF0",1723607502429,0.002,61178.0,61177.0,1.35102415]
["bitfinex-derivatives","BTCF0:USTF0",1723607502730,0.002,61178.0,61177.0,1.41543706]
["bitfinex-derivatives","BTCF0:USTF0",1723607503330,0.002,61178.0,61177.0,1.42697572]
["bitfinex-derivatives","BTCF0:USTF0",1723607503634,0.002,61178.0,61177.0,1.36256281]
["bitfinex-derivatives","BTCF0:USTF0",1723607504227,0.36194965,61184.0,61183.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723607504530,0.36194965,61184.0,61183.0,0.14602708]
["bitfinex-derivatives","BTCF0:USTF0",1723607504828,0.36194965,61184.0,61183.0,0.572012]
["bitfinex-derivatives","BTCF0:USTF0",1723607505826,0.00114965,61184.0,61183.0,0.572012]
["bitfinex-derivatives","BTCF0:USTF0",1723607506921,0.00024515,61190.0,61189.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723607507935,0.00032658,61190.0,61189.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723607508134,0.00032658,61190.0,61189.0,0.151984]
["bitfinex-derivatives","BTCF0:USTF0",1723607508635,0.36112658,61190.0,61188.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607508935,0.36112658,61190.0,61186.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607509124,0.36112658,61190.0,61185.0,0.12997519]
["bitfinex-derivatives","BTCF0:USTF0",1723607509329,0.36112658,61190.0,61186.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607509532,0.44280958,61190.0,61186.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607509731,0.44380958,61190.0,61186.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607510536,0.44380958,61190.0,61187.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607511033,0.081684,61189.0,61187.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607511435,0.36212658,61190.0,61188.0,0.04828619]
["bitfinex-derivatives","BTCF0:USTF0",1723607511631,0.36212658,61190.0,61186.0,0.14605314]
["bitfinex-derivatives","BTCF0:USTF0",1723607511836,0.36212658,61190.0,61189.0,0.04835203]
["bitfinex-derivatives","BTCF0:USTF0",1723607512024,0.36312658,61190.0,61189.0,0.04835203]
["bitfinex-derivatives","BTCF0:USTF0",1723607512538,0.36312658,61190.0,61188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723607513136,0.36412658,61190.0,61187.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1723607513730,0.36512658,61190.0,61187.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1723607513931,0.44680958,61190.0,61189.0,0.0483783]
["bitfinex-derivatives","BTCF0:USTF0",1723607514638,0.44480958,61190.0,61189.0,0.0483783]
["bitfinex-derivatives","BTCF0:USTF0",1723607515232,0.44480958,61190.0,61186.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607515736,0.44380958,61190.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607516440,0.44480958,61190.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607517132,0.44380958,61190.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607517437,0.44480958,61190.0,61189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607517633,0.081686,61188.0,61187.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607517833,0.081686,61188.0,61186.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607518035,0.081687,61187.0,61185.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607518233,0.081687,61187.0,61186.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607518637,0.081687,61187.0,61186.0,0.07436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607519137,0.08169,61185.0,61184.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607519339,0.081691,61184.0,61183.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607519637,0.081691,61184.0,61181.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607519827,0.081691,61184.0,61177.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1723607519828,0.081695,61181.0,61180.0,0.06436614]
["bitfinex-derivatives","BTCF0:USTF0",1723607520029,0.081699,61178.0,61177.0,0.07567364]
["bitfinex-derivatives","BTCF0:USTF0",1723607520230,0.081699,61178.0,61177.0,0.06453029]
["bitfinex-derivatives","BTCF0:USTF0",1723607520427,0.081699,61178.0,61177.0,0.12463329]
["bitfinex-derivatives","BTCF0:USTF0",1723607520627,8.143e-05,61181.0,61180.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1723607521243,8.143e-05,61181.0,61180.0,0.16236583]
["bitfinex-derivatives","BTCF0:USTF0",1723607521633,0.00108143,61181.0,61180.0,0.16236583]
["bitfinex-derivatives","BTCF0:USTF0",1723607522238,0.08377643,61181.0,61180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723607522436,0.08377643,61181.0,61114.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723607522437,0.01298143,61181.0,61114.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723607522739,0.01298143,61181.0,61051.0,2.7117]
["bitfinex-derivatives","BTCF0:USTF0",1723607522740,0.03988466,61109.0,61086.0,0.11318452]
["bitfinex-derivatives","BTCF0:USTF0",1723607522940,0.7216,61088.0,61087.0,0.124608]
["bitfinex-derivatives","BTCF0:USTF0",1723607523133,0.0978075,61122.0,61093.0,0.04856413]
["bitfinex-derivatives","BTCF0:USTF0",1723607523134,0.081811,61095.0,61093.0,0.04856413]
["bitfinex-derivatives","BTCF0:USTF0",1723607523335,0.081811,61095.0,61087.0,0.124608]
["bitfinex-derivatives","BTCF0:USTF0",1723607523336,0.3608,61094.0,61087.0,0.04195552]
["bitfinex-derivatives","BTCF0:USTF0",1723607523534,0.3608,61097.0,61093.0,0.2407198]
["bitfinex-derivatives","BTCF0:USTF0",1723607523741,0.00014705,61096.0,61090.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1723607523945,0.00014705,61096.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607524253,0.00014705,61096.0,61085.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1723607524254,0.00014705,61096.0,61095.0,0.2217198]
["bitfinex-derivatives","BTCF0:USTF0",1723607524443,0.00014705,61096.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607524444,0.22126962,61106.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607524751,0.42590386,61118.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607525049,0.3608,61118.0,61106.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1723607525238,0.3608,61113.0,61106.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1723607525438,5.102e-05,61112.0,61106.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1723607525837,5.102e-05,61112.0,61107.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1723607526236,5.102e-05,61112.0,61108.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1723607526439,5.102e-05,61112.0,61106.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1723607526633,0.3608,61108.0,61106.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1723607527245,0.3608,61108.0,61107.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1723607527747,0.3608,61108.0,61107.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1723607528451,0.36085102,61112.0,61107.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1723607528644,0.36085102,61112.0,61106.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723607528840,5.102e-05,61112.0,61106.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1723607529041,5.102e-05,61112.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607529348,0.00105102,61112.0,61106.0,0.642754]
["bitfinex-derivatives","BTCF0:USTF0",1723607529549,0.00105102,61112.0,61106.0,0.641914]
["bitfinex-derivatives","BTCF0:USTF0",1723607531556,0.00105102,61112.0,61106.0,0.150994]
["bitfinex-derivatives","BTCF0:USTF0",1723607532250,5.102e-05,61112.0,61109.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1723607532440,5.102e-05,61112.0,61109.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1723607532644,5.102e-05,61112.0,61110.0,0.572709]
["bitfinex-derivatives","BTCF0:USTF0",1723607532845,0.00105102,61112.0,61110.0,0.572709]
["bitfinex-derivatives","BTCF0:USTF0",1723607533147,0.00024537,61116.0,61110.0,0.572709]
["bitfinex-derivatives","BTCF0:USTF0",1723607533148,0.00024537,61116.0,61115.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1723607533347,0.00024537,61116.0,61115.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1723607533647,0.00024537,61116.0,61115.0,1.333463]
["bitfinex-derivatives","BTCF0:USTF0",1723607533846,0.00024537,61116.0,61115.0,1.33289335]
["bitfinex-derivatives","BTCF0:USTF0",1723607534245,0.3608,61127.0,61125.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723607534445,0.3608,61127.0,61126.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723607534650,0.3608,61141.0,61127.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1723607534854,0.4708,61141.0,61127.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1723607535148,0.4708,61141.0,61130.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723607535349,0.00024537,61140.0,61128.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723607535542,0.04024537,61140.0,61128.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723607535746,0.04024537,61140.0,61132.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1723607535946,0.04024537,61140.0,61133.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607536542,0.04024537,61140.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607536543,0.04024537,61140.0,61134.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723607536747,0.04024537,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607536748,0.00024537,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607536946,0.00024537,61140.0,61139.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1723607538147,0.00024537,61140.0,61139.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1723607538460,0.00024537,61140.0,61139.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1723607538657,0.3608,61160.0,61150.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1723607538960,0.4008,61160.0,61150.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1723607539459,0.04,61160.0,61147.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1723607539756,0.04,61160.0,61149.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723607540256,0.04,61160.0,61152.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1723607540746,0.3608,61157.0,61152.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1723607540950,0.01,61157.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607541249,0.00024537,61161.0,61158.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1723607543048,0.00024537,61161.0,61159.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1723607543357,0.00024537,61161.0,61160.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1723607544053,0.00024537,61161.0,61154.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723607544250,0.081736,61150.0,61145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723607544450,0.442536,61150.0,61140.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723607544756,0.524272,61150.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607544959,0.442536,61150.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607545154,0.3608,61144.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607545354,0.081749,61141.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607545659,0.3608,61144.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607545660,0.081749,61140.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607546253,0.081751,61139.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607546450,0.36104537,61144.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607546451,0.081754,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607546946,0.081754,61136.0,61134.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723607546947,0.081756,61135.0,61134.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723607548962,0.08176,61132.0,61131.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723607550565,0.002,61135.0,61131.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723607550758,0.002,61135.0,61134.0,0.442557]
["bitfinex-derivatives","BTCF0:USTF0",1723607551159,0.002,61135.0,61134.0,0.933277]
["bitfinex-derivatives","BTCF0:USTF0",1723607552160,0.081748,61141.0,61134.0,0.933277]
["bitfinex-derivatives","BTCF0:USTF0",1723607552356,0.06510386,61141.0,61134.0,0.442557]
["bitfinex-derivatives","BTCF0:USTF0",1723607552860,0.14685286,61140.0,61134.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1723607553061,0.001,61135.0,61134.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1723607553860,0.081746,61143.0,61134.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1723607553861,0.001,61141.0,61134.0,0.443557]
["bitfinex-derivatives","BTCF0:USTF0",1723607554963,0.001,61141.0,61134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723607555164,0.001,61141.0,61139.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723607555669,0.001,61141.0,61135.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723607557063,0.06510386,61142.0,61135.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723607557467,0.06510386,61141.0,61135.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723607557968,0.06510386,61141.0,61135.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1723607558169,0.06510386,61141.0,61136.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723607558366,0.06510386,61140.0,61136.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723607558566,0.06510386,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607558867,0.06510386,61136.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607559460,0.081754,61137.0,61135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607560273,0.081754,61137.0,61133.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607560465,0.06501695,61134.0,61133.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607561374,0.16326025,61137.0,61133.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607561963,0.081754,61137.0,61133.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723607562166,0.081754,61137.0,61133.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1723607564871,0.081755,61136.0,61133.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1723607565575,0.081755,61136.0,61135.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1723607567976,0.50764466,61136.0,61135.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1723607568173,0.50764466,61136.0,61135.0,0.03651533]
["bitfinex-derivatives","BTCF0:USTF0",1723607569477,0.51364466,61136.0,61135.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1723607570382,0.448555,61136.0,61135.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1723607575280,0.449615,61136.0,61135.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1723607579079,0.53137,61136.0,61135.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1723607579384,1.43209,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607581377,1.03209,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607581783,1.43209,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607583781,0.54137,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607583979,1.43209,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607584175,1.44121003,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607584381,0.55049003,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607584887,0.18969003,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607585188,0.91129003,61136.0,61135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723607590295,0.081768,61127.0,61121.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1723607590497,0.524346,61122.0,61121.0,0.0985977]
["bitfinex-derivatives","BTCF0:USTF0",1723607591491,0.524346,61122.0,61121.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1723607592999,0.525346,61122.0,61121.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1723607593999,0.886146,61122.0,61121.0,0.0995977]
["bitfinex-derivatives","BTCF0:USTF0",1723607595102,0.081781,61116.0,61115.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723607595302,0.442581,61116.0,61115.0,0.03379873]
["bitfinex-derivatives","BTCF0:USTF0",1723607595503,0.442581,61116.0,61115.0,0.06475506]
["bitfinex-derivatives","BTCF0:USTF0",1723607597703,0.524362,61116.0,61115.0,0.06475506]
["bitfinex-derivatives","BTCF0:USTF0",1723607598103,0.525362,61116.0,61115.0,0.06475506]
["bitfinex-derivatives","BTCF0:USTF0",1723607601398,0.535362,61116.0,61115.0,0.06475506]
["bitfinex-derivatives","BTCF0:USTF0",1723607601599,0.5443112,61116.0,61115.0,0.06475506]
["bitfinex-derivatives","BTCF0:USTF0",1723607601806,0.5443112,61116.0,61105.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1723607601807,0.081795,61106.0,61105.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1723607602105,0.442595,61106.0,61105.0,0.09801067]
["bitfinex-derivatives","BTCF0:USTF0",1723607602307,0.52439,61106.0,61105.0,0.09801067]
["bitfinex-derivatives","BTCF0:USTF0",1723607602605,0.52439,61106.0,61105.0,0.02851067]
["bitfinex-derivatives","BTCF0:USTF0",1723607604109,0.52439,61106.0,61104.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1723607604110,0.163592,61105.0,61104.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1723607604301,0.081805,61099.0,61098.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1723607604606,0.52441,61099.0,61098.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1723607605209,0.081806,61098.0,61097.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723607607705,0.082806,61098.0,61097.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723607607913,0.081807,61097.0,61089.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723607608212,0.081816,61090.0,61089.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723607608603,0.081816,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607609413,0.442611,61094.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607609713,0.081812,61093.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607610712,0.081816,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607614412,0.082816,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607615611,0.164633,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607619117,0.22969547,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607619317,0.164633,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607620320,0.22969547,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607620912,0.164633,61090.0,61089.0,0.09606358]
["bitfinex-derivatives","BTCF0:USTF0",1723607621816,0.28875311,61090.0,61089.0,0.05595757]
["bitfinex-derivatives","BTCF0:USTF0",1723607622209,0.28875311,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607622512,0.1911594,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607623220,0.2888611,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607624113,0.1911594,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607625119,0.1093424,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607625420,0.1911594,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607625917,0.2011594,61090.0,61089.0,0.02836358]
["bitfinex-derivatives","BTCF0:USTF0",1723607626616,0.2011594,61090.0,61080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1723607626617,0.081828,61081.0,61080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1723607626813,0.46915658,61081.0,61080.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1723607627016,0.081831,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607627217,0.10836018,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607629209,0.28793814,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607629616,0.20610714,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607629817,0.081831,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607631818,0.082831,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607636431,0.001,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607636925,0.06627382,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607637126,0.001,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607637528,0.06628291,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607638125,0.001,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607638922,0.082831,61079.0,61078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723607642028,0.081839,61073.0,61072.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723607642425,0.14716669,61073.0,61072.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723607642625,0.081839,61073.0,61072.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723607644135,0.081839,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607644834,0.10836946,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607645432,0.16499636,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607645633,0.10936946,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607646933,0.16605691,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607648736,0.08421791,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607648938,0.02753046,61073.0,61072.0,0.17721402]
["bitfinex-derivatives","BTCF0:USTF0",1723607649441,0.18091059,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607649629,0.20744105,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607650230,0.10936946,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607650742,0.11042946,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607651739,0.083899,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607654542,0.197099,61073.0,61072.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1723607654738,0.197099,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607656140,0.27884603,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607661448,0.22362955,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607663452,0.197099,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607663660,0.22362958,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607664250,0.22375669,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607664856,0.22375786,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607666669,0.1971932,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607666871,0.11538711,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607667171,0.19722611,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607667673,0.22375689,61073.0,61072.0,0.02707402]
["bitfinex-derivatives","BTCF0:USTF0",1723607668760,0.61919771,61073.0,61063.0,0.11940872]
["bitfinex-derivatives","BTCF0:USTF0",1723607668966,0.081849,61066.0,61065.0,0.02742383]
["bitfinex-derivatives","BTCF0:USTF0",1723607669266,0.44277611,61066.0,61065.0,0.05867401]
["bitfinex-derivatives","BTCF0:USTF0",1723607669567,1.36058689,61066.0,61065.0,0.05867401]
["bitfinex-derivatives","BTCF0:USTF0",1723607670159,0.081853,61063.0,61062.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1723607670461,0.081859,61059.0,61046.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1723607670665,0.53936778,61047.0,61046.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1723607671365,0.36100377,61047.0,61046.0,0.11082978]
["bitfinex-derivatives","BTCF0:USTF0",1723607671566,0.36100377,61047.0,61046.0,0.30590478]
["bitfinex-derivatives","BTCF0:USTF0",1723607671866,0.00024558,61053.0,61051.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1723607672067,0.00024558,61053.0,61052.0,0.322467]
["bitfinex-derivatives","BTCF0:USTF0",1723607672463,0.00024558,61053.0,61052.0,0.813867]
["bitfinex-derivatives","BTCF0:USTF0",1723607672965,0.00033986,61053.0,61052.0,0.813867]
["bitfinex-derivatives","BTCF0:USTF0",1723607673365,0.3608,61054.0,61052.0,0.813867]
["bitfinex-derivatives","BTCF0:USTF0",1723607673366,0.1132,61064.0,61061.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1723607673560,0.001,61066.0,61062.0,0.27198999]
["bitfinex-derivatives","BTCF0:USTF0",1723607673755,0.001,61066.0,61062.0,0.39698999]
["bitfinex-derivatives","BTCF0:USTF0",1723607674159,0.475,61067.0,61062.0,0.42693664]
["bitfinex-derivatives","BTCF0:USTF0",1723607674360,0.1132,61065.0,61062.0,0.42693664]
["bitfinex-derivatives","BTCF0:USTF0",1723607674561,0.1132,61065.0,61062.0,0.18863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607674761,0.081852,61064.0,61062.0,0.18863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607675163,0.3873349,61063.0,61062.0,0.18863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607675365,0.3608,61063.0,61062.0,0.18863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607675671,0.44240132,61063.0,61062.0,0.18863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607676067,0.3618,61063.0,61062.0,0.18863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607677866,0.3618,61063.0,61062.0,0.06363664]
["bitfinex-derivatives","BTCF0:USTF0",1723607677867,0.443653,61063.0,61062.0,0.06363664]
["bitfinex-derivatives","BTCF0:USTF0",1723607680667,0.443653,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607681678,0.3618,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607682170,0.38833558,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607685572,0.38833505,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607688579,0.38939505,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607688973,0.4449195,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607690180,0.36286,61063.0,61062.0,0.01863664]
["bitfinex-derivatives","BTCF0:USTF0",1723607690477,0.44494025,61063.0,61061.0,0.06540285]
["bitfinex-derivatives","BTCF0:USTF0",1723607690680,0.08208025,61062.0,61061.0,0.06540285]
["bitfinex-derivatives","BTCF0:USTF0",1723607691177,0.08208025,61062.0,61058.0,0.00923243]
["bitfinex-derivatives","BTCF0:USTF0",1723607691372,0.08208025,61062.0,61061.0,0.02547876]
["bitfinex-derivatives","BTCF0:USTF0",1723607691573,0.08208025,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607691777,0.36286,61063.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607693475,0.36186,61063.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607693681,0.36286,61063.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607695682,0.42818027,61063.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607696875,0.0265354,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607697079,0.20636981,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607697579,0.1083894,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607698284,0.20644742,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607698484,0.1083894,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607699173,0.20746113,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607699581,0.10938935,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607699787,0.20746055,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607700575,0.10938935,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607700885,0.22258935,61062.0,61061.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1723607704783,0.196054,61062.0,61061.0,0.10859178]
["bitfinex-derivatives","BTCF0:USTF0",1723607708586,0.082854,61062.0,61061.0,0.10859178]
["bitfinex-derivatives","BTCF0:USTF0",1723607708784,0.082854,61062.0,61061.0,0.8111935]
["bitfinex-derivatives","BTCF0:USTF0",1723607708785,0.06646087,61062.0,61061.0,0.8111935]
["bitfinex-derivatives","BTCF0:USTF0",1723607708986,0.00106,61063.0,61062.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1723607709286,0.0657048,61069.0,61062.0,0.59671188]
["bitfinex-derivatives","BTCF0:USTF0",1723607709484,0.00024558,61069.0,61068.0,0.17820652]
["bitfinex-derivatives","BTCF0:USTF0",1723607709992,0.00024558,61069.0,61068.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723607710292,0.06545922,61072.0,61068.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723607710293,0.06545922,61072.0,61068.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1723607710592,0.06539327,61079.0,61072.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723607710780,0.06539327,61079.0,61071.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723607710781,0.06539327,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607710982,0.42619327,61087.0,61084.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723607711175,0.44262246,61092.0,61084.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723607711176,0.06539327,61088.0,61087.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1723607711392,0.3608,61092.0,61091.0,0.10962031]
["bitfinex-derivatives","BTCF0:USTF0",1723607711591,0.3608,61092.0,61091.0,0.22282031]
["bitfinex-derivatives","BTCF0:USTF0",1723607711780,0.3608,61092.0,61085.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1723607711781,0.50361576,61092.0,61085.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1723607711983,0.3608,61086.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607712184,0.19024671,61085.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607712388,0.07601685,61084.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607712591,0.07601685,61083.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607712783,0.27207986,61082.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607713599,0.14153145,61082.0,61081.0,0.97523358]
["bitfinex-derivatives","BTCF0:USTF0",1723607713884,0.19016442,61082.0,61081.0,0.97523358]
["bitfinex-derivatives","BTCF0:USTF0",1723607714087,0.07601685,61082.0,61081.0,0.97523358]
["bitfinex-derivatives","BTCF0:USTF0",1723607714294,0.07601685,61082.0,61081.0,0.57523358]
["bitfinex-derivatives","BTCF0:USTF0",1723607714894,0.07601685,61082.0,61081.0,0.08407358]
["bitfinex-derivatives","BTCF0:USTF0",1723607715682,0.15784385,61082.0,61081.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723607715892,0.23549849,61082.0,61081.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723607716190,0.2829,61079.0,61067.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1723607716489,0.081839,61073.0,61067.0,0.205747]
["bitfinex-derivatives","BTCF0:USTF0",1723607716693,0.15368349,61073.0,61068.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723607716899,0.15368349,61073.0,61072.0,0.03626254]
["bitfinex-derivatives","BTCF0:USTF0",1723607718193,0.15368349,61073.0,61072.0,0.03426254]
["bitfinex-derivatives","BTCF0:USTF0",1723607718379,0.15368349,61073.0,61072.0,0.03526254]
["bitfinex-derivatives","BTCF0:USTF0",1723607718991,0.07184449,61073.0,61072.0,0.03526254]
["bitfinex-derivatives","BTCF0:USTF0",1723607719787,0.081834,61077.0,61072.0,0.03526254]
["bitfinex-derivatives","BTCF0:USTF0",1723607720191,0.3608,61078.0,61072.0,0.03526254]
["bitfinex-derivatives","BTCF0:USTF0",1723607720489,0.00124558,61079.0,61072.0,0.03526254]
["bitfinex-derivatives","BTCF0:USTF0",1723607720693,0.00124558,61079.0,61078.0,0.02696854]
["bitfinex-derivatives","BTCF0:USTF0",1723607721990,0.28414558,61079.0,61078.0,0.02696854]
["bitfinex-derivatives","BTCF0:USTF0",1723607722493,0.28314558,61079.0,61078.0,0.02696854]
["bitfinex-derivatives","BTCF0:USTF0",1723607723089,0.36497658,61079.0,61078.0,0.02696854]
["bitfinex-derivatives","BTCF0:USTF0",1723607723495,0.44780758,61079.0,61078.0,0.02696854]
["bitfinex-derivatives","BTCF0:USTF0",1723607723994,0.081839,61073.0,61072.0,0.03426254]
["bitfinex-derivatives","BTCF0:USTF0",1723607724292,0.725539,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607725392,0.726599,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607726186,0.727599,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607728189,0.64576,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607729395,0.727599,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607733194,0.64576,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607733393,0.36286,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607734104,0.00206,61073.0,61072.0,0.1476335]
["bitfinex-derivatives","BTCF0:USTF0",1723607735505,0.28496,61073.0,61072.0,0.1476335]
["bitfinex-derivatives","BTCF0:USTF0",1723607735797,0.28496,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607736395,0.31149041,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607738503,0.39332941,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607740404,0.49119546,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607740605,0.51532941,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607740806,0.5572744,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607741300,0.55727401,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607741498,0.488799,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607742405,0.366799,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607743903,0.366799,61073.0,61072.0,0.1943935]
["bitfinex-derivatives","BTCF0:USTF0",1723607745397,0.366799,61073.0,61072.0,0.24306847]
["bitfinex-derivatives","BTCF0:USTF0",1723607746006,0.366799,61073.0,61072.0,0.1943935]
["bitfinex-derivatives","BTCF0:USTF0",1723607746306,0.366799,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607746502,0.43211265,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607747505,0.43105265,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607748913,0.365739,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607749109,0.44737672,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607749523,0.365739,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607750109,0.52933075,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607750417,0.47411069,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607754218,0.96531069,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607755517,0.47411069,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607755716,0.96531069,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607756136,0.938778,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607756423,0.447578,61073.0,61072.0,0.0657935]
["bitfinex-derivatives","BTCF0:USTF0",1723607760634,0.081845,61069.0,61057.0,0.11727493]
["bitfinex-derivatives","BTCF0:USTF0",1723607760833,0.36475,61065.0,61064.0,0.02993501]
["bitfinex-derivatives","BTCF0:USTF0",1723607763834,0.4466,61065.0,61064.0,0.02993501]
["bitfinex-derivatives","BTCF0:USTF0",1723607764032,0.081859,61058.0,61057.0,0.03541493]
["bitfinex-derivatives","BTCF0:USTF0",1723607764233,0.442659,61058.0,61057.0,0.06510037]
["bitfinex-derivatives","BTCF0:USTF0",1723607764734,0.524518,61058.0,61057.0,0.06510037]
["bitfinex-derivatives","BTCF0:USTF0",1723607765439,0.442659,61058.0,61057.0,0.06510037]
["bitfinex-derivatives","BTCF0:USTF0",1723607767742,0.081859,61058.0,61057.0,0.06510037]
["bitfinex-derivatives","BTCF0:USTF0",1723607767939,0.442659,61058.0,61057.0,0.06510037]
["bitfinex-derivatives","BTCF0:USTF0",1723607768741,1.015878,61058.0,61057.0,0.06510037]
["bitfinex-derivatives","BTCF0:USTF0",1723607768945,0.081861,61057.0,61048.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723607769136,0.6437,61049.0,61048.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723607769444,0.725571,61049.0,61048.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723607770044,0.72575839,61049.0,61048.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723607770544,0.72575839,61049.0,61048.0,0.14875686]
["bitfinex-derivatives","BTCF0:USTF0",1723607770840,0.44285839,61049.0,61048.0,0.14875686]
["bitfinex-derivatives","BTCF0:USTF0",1723607771543,0.72575839,61049.0,61048.0,0.14875686]
["bitfinex-derivatives","BTCF0:USTF0",1723607772347,0.72675839,61049.0,61048.0,0.14875686]
["bitfinex-derivatives","BTCF0:USTF0",1723607773237,0.72675839,61049.0,61048.0,0.02515686]
["bitfinex-derivatives","BTCF0:USTF0",1723607775535,0.80862939,61049.0,61048.0,0.02515686]
["bitfinex-derivatives","BTCF0:USTF0",1723607775742,0.80962939,61049.0,61048.0,0.02515686]
["bitfinex-derivatives","BTCF0:USTF0",1723607776539,0.87485845,61049.0,61048.0,0.02515686]
["bitfinex-derivatives","BTCF0:USTF0",1723607776742,0.80962939,61049.0,61048.0,0.02515686]
["bitfinex-derivatives","BTCF0:USTF0",1723607777650,0.81890226,61049.0,61048.0,0.02515686]
["bitfinex-derivatives","BTCF0:USTF0",1723607778352,1.42077326,61049.0,61048.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723607778547,0.97379659,61049.0,61034.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723607778742,0.2829,61037.0,61034.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723607778945,0.0001445,61036.0,61034.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723607779347,0.08189,61035.0,61034.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723607779745,0.0001445,61036.0,61034.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723607779946,0.0001445,61036.0,61034.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1723607780850,0.0001445,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723607783653,0.0011445,61036.0,61035.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723607784151,0.00024558,61042.0,61041.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723607784348,0.081864,61055.0,61048.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723607784550,0.081864,61055.0,61054.0,0.03438016]
["bitfinex-derivatives","BTCF0:USTF0",1723607785145,0.08190689,61055.0,61054.0,0.03438016]
["bitfinex-derivatives","BTCF0:USTF0",1723607786047,0.08190689,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607786048,0.36480689,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607788650,0.36580689,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607790962,0.43107026,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607791360,0.36580689,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607792365,0.08290689,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607793161,0.1482114,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607793863,0.08290689,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607794761,0.14820049,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607795463,0.43110049,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607798355,0.14820049,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607798865,0.10944784,61055.0,61054.0,0.06280718]
["bitfinex-derivatives","BTCF0:USTF0",1723607799563,0.10844784,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607800161,0.10950784,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607801258,0.08296689,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607801459,0.1095068,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607801868,0.08296689,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607802362,0.36586689,61055.0,61054.0,0.06180718]
["bitfinex-derivatives","BTCF0:USTF0",1723607804764,0.28400289,61055.0,61050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723607804966,0.3608,61051.0,61050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723607807363,0.442668,61051.0,61050.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723607809071,0.3618,61051.0,61050.0,1.1427984]
["bitfinex-derivatives","BTCF0:USTF0",1723607809274,0.3618,61051.0,61050.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1723607810473,0.3618,61051.0,61050.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1723607811769,0.3618,61051.0,61050.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1723607812277,0.3618,61051.0,61050.0,0.69407]
["bitfinex-derivatives","BTCF0:USTF0",1723607812666,0.3618,61051.0,61050.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1723607812863,0.3618,61051.0,61050.0,1.1590412]
["bitfinex-derivatives","BTCF0:USTF0",1723607813270,0.3618,61051.0,61050.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1723607814273,0.001,61051.0,61050.0,1.45487]
["bitfinex-derivatives","BTCF0:USTF0",1723607814466,0.00210289,61055.0,61054.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1723607814671,0.00210289,61055.0,61054.0,0.573224]
["bitfinex-derivatives","BTCF0:USTF0",1723607814873,0.00024558,61061.0,61058.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723607814874,0.06534493,61059.0,61058.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723607815075,0.06534493,61060.0,61059.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1723607815278,0.00024558,61061.0,61058.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723607815474,0.00024558,61061.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607816165,0.00024558,61061.0,61060.0,0.14694807]
["bitfinex-derivatives","BTCF0:USTF0",1723607816371,0.00024558,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607817081,0.00024558,61061.0,61060.0,0.14694832]
["bitfinex-derivatives","BTCF0:USTF0",1723607818171,0.00024558,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607819280,0.00124558,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607820879,0.2013323,61061.0,61058.0,0.06509232]
["bitfinex-derivatives","BTCF0:USTF0",1723607821084,0.2013323,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607821581,0.00124558,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607821881,0.19574858,61061.0,61060.0,0.02525497]
["bitfinex-derivatives","BTCF0:USTF0",1723607822083,0.19574858,61061.0,61058.0,0.07453042]
["bitfinex-derivatives","BTCF0:USTF0",1723607822389,0.19574858,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607823783,0.19474858,61061.0,61060.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723607824282,0.1891387,61061.0,61059.0,0.04878516]
["bitfinex-derivatives","BTCF0:USTF0",1723607824479,0.1891387,61061.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607824983,0.1911387,61061.0,61055.0,0.42589232]
["bitfinex-derivatives","BTCF0:USTF0",1723607825283,0.1911387,61061.0,61059.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723607825874,0.1132,61060.0,61059.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723607826581,0.1132,61060.0,61055.0,0.00932241]
["bitfinex-derivatives","BTCF0:USTF0",1723607826778,0.1132,61057.0,61055.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1723607827086,0.474,61057.0,61055.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1723607827392,0.474,61057.0,61055.0,0.195063]
["bitfinex-derivatives","BTCF0:USTF0",1723607827589,0.3608,61057.0,61056.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1723607829081,0.3608,61057.0,61056.0,0.573222]
["bitfinex-derivatives","BTCF0:USTF0",1723607829483,0.3608,61057.0,61056.0,0.975222]
["bitfinex-derivatives","BTCF0:USTF0",1723607830289,0.3608,61057.0,61056.0,0.575222]
["bitfinex-derivatives","BTCF0:USTF0",1723607832186,0.55586,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607832397,0.62116825,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607832584,0.55586,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607834682,0.44266,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607834879,0.3608,61057.0,61056.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1723607835487,0.3608,61057.0,61056.0,0.575222]
["bitfinex-derivatives","BTCF0:USTF0",1723607836293,0.3608,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607836294,0.50799859,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607836497,0.44266,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607836793,0.50799859,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607836989,0.44266,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607837386,0.50799859,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607838091,0.14719859,61057.0,61056.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723607839390,0.08186,61057.0,61056.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723607841195,0.08186,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607841497,0.14724206,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607841684,0.08186,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607843888,0.36486,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607846001,0.72566,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607848599,0.80729531,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607850301,0.72566,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607852299,0.88915531,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607854399,0.80752,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607855307,0.44672,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607855702,0.80752,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607855909,0.63772,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607856406,0.71935531,61057.0,61056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723607859904,0.081871,61049.0,61048.0,0.06528776]
["bitfinex-derivatives","BTCF0:USTF0",1723607860100,0.081871,61049.0,61048.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607860101,0.555871,61049.0,61048.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607860301,0.62129267,61049.0,61048.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723607861214,0.62129267,61049.0,61044.0,0.06504218]
["bitfinex-derivatives","BTCF0:USTF0",1723607861215,0.081876,61045.0,61044.0,0.06504218]
["bitfinex-derivatives","BTCF0:USTF0",1723607861513,0.081876,61045.0,61033.0,0.09756327]
["bitfinex-derivatives","BTCF0:USTF0",1723607861514,0.081891,61034.0,61033.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1723607861812,0.555891,61034.0,61033.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1723607863604,0.556891,61034.0,61033.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1723607864607,0.556891,61034.0,61029.0,0.142398]
["bitfinex-derivatives","BTCF0:USTF0",1723607864608,0.081896,61030.0,61029.0,0.142398]
["bitfinex-derivatives","BTCF0:USTF0",1723607864807,0.195096,61030.0,61029.0,0.142398]
["bitfinex-derivatives","BTCF0:USTF0",1723607865309,0.195096,61030.0,61029.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723607866403,0.196096,61030.0,61029.0,0.14244883]
["bitfinex-derivatives","BTCF0:USTF0",1723607866801,0.001,61030.0,61029.0,0.74720883]
["bitfinex-derivatives","BTCF0:USTF0",1723607867001,0.001,61030.0,61029.0,0.82910683]
["bitfinex-derivatives","BTCF0:USTF0",1723607868205,0.001,61030.0,61029.0,0.71590683]
["bitfinex-derivatives","BTCF0:USTF0",1723607868510,0.001,61030.0,61029.0,0.14244883]
["bitfinex-derivatives","BTCF0:USTF0",1723607868511,0.196096,61030.0,61029.0,0.14244883]
["bitfinex-derivatives","BTCF0:USTF0",1723607870212,0.196096,61030.0,61029.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723607875228,0.556896,61030.0,61029.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723607877819,0.196096,61030.0,61029.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723607878030,0.11526,61030.0,61029.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723607878328,0.11526,61030.0,61029.0,0.215098]
["bitfinex-derivatives","BTCF0:USTF0",1723607878521,0.00206,61030.0,61029.0,0.215098]
["bitfinex-derivatives","BTCF0:USTF0",1723607885221,0.00206,61030.0,61029.0,0.706658]
["bitfinex-derivatives","BTCF0:USTF0",1723607886526,0.00206,61030.0,61029.0,0.215098]
["bitfinex-derivatives","BTCF0:USTF0",1723607887119,0.00206,61030.0,61029.0,0.28014018]
["bitfinex-derivatives","BTCF0:USTF0",1723607887318,0.11526,61030.0,61029.0,0.215098]
["bitfinex-derivatives","BTCF0:USTF0",1723607888719,0.197156,61030.0,61027.0,0.07433416]
["bitfinex-derivatives","BTCF0:USTF0",1723607888924,0.1132,61028.0,61027.0,0.07433416]
["bitfinex-derivatives","BTCF0:USTF0",1723607889130,0.1132,61028.0,61027.0,0.00929198]
["bitfinex-derivatives","BTCF0:USTF0",1723607889327,0.1132,61028.0,61027.0,0.06504218]
["bitfinex-derivatives","BTCF0:USTF0",1723607889533,0.1132,61028.0,61023.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1723607889827,0.081898,61029.0,61023.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1723607889828,0.1132,61024.0,61023.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1723607890020,0.1132,61024.0,61023.0,0.13660291]
["bitfinex-derivatives","BTCF0:USTF0",1723607890425,0.1132,61024.0,61023.0,0.26138937]
["bitfinex-derivatives","BTCF0:USTF0",1723607891431,0.1142,61024.0,61023.0,0.26138937]
["bitfinex-derivatives","BTCF0:USTF0",1723607892131,0.1142,61024.0,61023.0,0.00940291]
["bitfinex-derivatives","BTCF0:USTF0",1723607892334,0.1142,61024.0,61023.0,0.12478646]
["bitfinex-derivatives","BTCF0:USTF0",1723607894234,0.27801,61024.0,61023.0,0.12478646]
["bitfinex-derivatives","BTCF0:USTF0",1723607894428,0.27801,61024.0,61021.0,0.09756327]
["bitfinex-derivatives","BTCF0:USTF0",1723607894429,0.081906,61023.0,61022.0,0.00942951]
["bitfinex-derivatives","BTCF0:USTF0",1723607894629,0.081906,61023.0,61021.0,0.08176407]
["bitfinex-derivatives","BTCF0:USTF0",1723607894630,0.081907,61022.0,61021.0,0.08176407]
["bitfinex-derivatives","BTCF0:USTF0",1723607895133,0.081909,61021.0,61020.0,0.44256407]
["bitfinex-derivatives","BTCF0:USTF0",1723607895347,0.081911,61019.0,61018.0,0.08176407]
["bitfinex-derivatives","BTCF0:USTF0",1723607895633,0.195111,61019.0,61018.0,0.20656464]
["bitfinex-derivatives","BTCF0:USTF0",1723607895835,0.081911,61019.0,61018.0,0.20656774]
["bitfinex-derivatives","BTCF0:USTF0",1723607896132,0.081911,61019.0,61017.0,0.09123735]
["bitfinex-derivatives","BTCF0:USTF0",1723607896133,0.081913,61018.0,61017.0,0.09123735]
["bitfinex-derivatives","BTCF0:USTF0",1723607896328,0.081913,61018.0,61016.0,0.16368002]
["bitfinex-derivatives","BTCF0:USTF0",1723607896734,0.195114,61017.0,61016.0,0.08176502]
["bitfinex-derivatives","BTCF0:USTF0",1723607896934,0.195114,61017.0,61016.0,0.20656839]
["bitfinex-derivatives","BTCF0:USTF0",1723607897129,0.195114,61017.0,61015.0,0.08176502]
["bitfinex-derivatives","BTCF0:USTF0",1723607897335,0.081915,61016.0,61015.0,0.08176502]
["bitfinex-derivatives","BTCF0:USTF0",1723607897536,0.081915,61016.0,61015.0,0.20656845]
["bitfinex-derivatives","BTCF0:USTF0",1723607898139,0.081915,61016.0,61015.0,0.08176502]
["bitfinex-derivatives","BTCF0:USTF0",1723607898529,0.08191,61021.0,61015.0,0.12480345]
["bitfinex-derivatives","BTCF0:USTF0",1723607898834,0.08191,61021.0,61018.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723607899033,0.08291,61021.0,61018.0,0.16361313]
["bitfinex-derivatives","BTCF0:USTF0",1723607899233,0.08291,61021.0,61019.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1723607899828,0.081911,61019.0,61018.0,0.08170213]
["bitfinex-derivatives","BTCF0:USTF0",1723607900034,0.1132,61019.0,61016.0,0.08170213]
["bitfinex-derivatives","BTCF0:USTF0",1723607900326,0.001,61021.0,61015.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723607900327,0.1132,61017.0,61015.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723607901235,0.3608,61016.0,61015.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723607901826,0.3608,61016.0,61015.0,0.06536181]
["bitfinex-derivatives","BTCF0:USTF0",1723607901827,0.442715,61016.0,61015.0,0.06536181]
["bitfinex-derivatives","BTCF0:USTF0",1723607902142,0.442715,61016.0,61014.0,0.07489124]
["bitfinex-derivatives","BTCF0:USTF0",1723607903337,0.443715,61016.0,61014.0,0.07489124]
["bitfinex-derivatives","BTCF0:USTF0",1723607903839,0.442715,61016.0,61014.0,0.07489124]
["bitfinex-derivatives","BTCF0:USTF0",1723607904040,0.081917,61015.0,61014.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723607904241,0.081917,61015.0,61000.0,0.06401426]
["bitfinex-derivatives","BTCF0:USTF0",1723607904242,0.081934,61002.0,61000.0,0.06401426]
["bitfinex-derivatives","BTCF0:USTF0",1723607904535,0.555935,61001.0,60995.0,0.08170213]
["bitfinex-derivatives","BTCF0:USTF0",1723607904739,0.555935,61001.0,60994.0,0.08170213]
["bitfinex-derivatives","BTCF0:USTF0",1723607904740,0.1132,60997.0,60994.0,0.08170213]
["bitfinex-derivatives","BTCF0:USTF0",1723607905135,0.1132,60997.0,60996.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1723607905336,0.11336135,60997.0,60996.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1723607905835,0.00016135,60997.0,60993.0,0.40016643]
["bitfinex-derivatives","BTCF0:USTF0",1723607906039,0.00016135,60997.0,60993.0,0.39932643]
["bitfinex-derivatives","BTCF0:USTF0",1723607906241,0.08210335,60997.0,60993.0,0.39932643]
["bitfinex-derivatives","BTCF0:USTF0",1723607907036,0.08310335,60997.0,60993.0,0.39932643]
["bitfinex-derivatives","BTCF0:USTF0",1723607908031,0.00116135,60997.0,60994.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723607909542,0.00116135,60997.0,60993.0,0.14242643]
["bitfinex-derivatives","BTCF0:USTF0",1723607909543,0.00116135,60997.0,60993.0,0.00922643]
["bitfinex-derivatives","BTCF0:USTF0",1723607909841,0.00116135,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607910144,0.08310335,60997.0,60992.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723607910340,0.00116135,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607910641,0.081943,60996.0,60991.0,0.37017849]
["bitfinex-derivatives","BTCF0:USTF0",1723607910843,0.00016135,60997.0,60991.0,0.37017849]
["bitfinex-derivatives","BTCF0:USTF0",1723607910844,0.081946,60993.0,60991.0,0.37017849]
["bitfinex-derivatives","BTCF0:USTF0",1723607912041,0.081946,60993.0,60991.0,0.00937849]
["bitfinex-derivatives","BTCF0:USTF0",1723607912042,0.3608,60992.0,60991.0,0.00937849]
["bitfinex-derivatives","BTCF0:USTF0",1723607912246,0.3608,60992.0,60989.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1723607913344,0.082946,60993.0,60989.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1723607913547,0.082946,60993.0,60989.0,0.09145335]
["bitfinex-derivatives","BTCF0:USTF0",1723607914752,0.082946,60993.0,60990.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1723607915050,0.001,60993.0,60991.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723607915242,0.00016135,60997.0,60992.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723607915442,0.3608,61013.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607915443,0.081921,61012.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607915643,0.3268,61016.0,61006.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1723607915839,0.408715,61016.0,61006.0,0.481929]
["bitfinex-derivatives","BTCF0:USTF0",1723607916044,0.3268,61016.0,61006.0,0.573689]
["bitfinex-derivatives","BTCF0:USTF0",1723607916247,0.3608,61019.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723607916645,0.3608,61019.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723607916646,0.3608,61019.0,61011.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1723607916842,0.442711,61019.0,61011.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1723607917156,0.081919,61014.0,61008.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1723607919451,0.442719,61014.0,61008.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1723607920250,0.443719,61014.0,61008.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723607920656,0.444719,61014.0,61008.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723607924267,0.6461,61014.0,61008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723607925153,0.081925,61009.0,61008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723607925558,0.081925,61009.0,61003.0,0.84087207]
["bitfinex-derivatives","BTCF0:USTF0",1723607926258,0.442725,61009.0,61003.0,0.84087207]
["bitfinex-derivatives","BTCF0:USTF0",1723607926758,0.082925,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607928365,0.443725,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607928570,0.443725,61009.0,61003.0,0.84087207]
["bitfinex-derivatives","BTCF0:USTF0",1723607929058,0.443725,61009.0,61003.0,0.84187207]
["bitfinex-derivatives","BTCF0:USTF0",1723607929467,0.442725,61009.0,61003.0,0.84087207]
["bitfinex-derivatives","BTCF0:USTF0",1723607930067,0.443725,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607930466,0.444725,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607931172,0.083925,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607934873,0.081925,61009.0,61005.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723607935868,0.1133,61008.0,61005.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723607937267,0.1133,61008.0,61005.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1723607937669,0.1133,61008.0,61006.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1723607938576,0.1143,61008.0,61006.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1723607940471,0.1143,61008.0,61006.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1723607943668,0.00024578,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723607943865,0.00024578,61017.0,61016.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1723607945778,0.11354578,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723607945981,0.11354578,61017.0,61016.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1723607946168,0.19545978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607946575,1.08713978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607946775,0.08215978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607946976,0.19545978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607949480,0.19545978,61017.0,61016.0,0.05001736]
["bitfinex-derivatives","BTCF0:USTF0",1723607949776,0.19545978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607950878,0.19651978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607954185,0.27806444,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607954791,0.19651978,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607955181,0.27806444,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607956189,0.35997844,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607956689,0.27843378,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607956886,0.30499098,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607957291,0.27843378,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607959902,0.30499171,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607961287,0.40284531,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607962801,0.4849639,61017.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723607963294,0.081915,61016.0,61010.0,0.04901736]
["bitfinex-derivatives","BTCF0:USTF0",1723607963490,0.4741,61011.0,61010.0,0.04901736]
["bitfinex-derivatives","BTCF0:USTF0",1723607963695,0.4741,61011.0,61004.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723607963696,0.163846,61010.0,61009.0,0.04901736]
["bitfinex-derivatives","BTCF0:USTF0",1723607963894,0.637946,61010.0,61009.0,0.04901736]
["bitfinex-derivatives","BTCF0:USTF0",1723607964097,0.16385,61009.0,61008.0,0.04901736]
["bitfinex-derivatives","BTCF0:USTF0",1723607964296,0.27715,61009.0,61008.0,0.04901736]
["bitfinex-derivatives","BTCF0:USTF0",1723607964490,1.14158203,61009.0,61004.0,0.04761023]
["bitfinex-derivatives","BTCF0:USTF0",1723607964689,0.63796,61005.0,61004.0,0.04761023]
["bitfinex-derivatives","BTCF0:USTF0",1723607964992,0.63796,61005.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607964993,0.081935,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607965194,0.195235,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607966504,0.63797,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607966795,0.62145665,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607966996,0.50815665,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607967203,0.442735,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607967600,0.45202294,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607968298,0.45302294,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607968602,0.443735,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607970101,0.443735,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607971196,0.082935,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607972901,0.52567,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607973205,0.443735,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607973397,0.52467,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607973793,0.442735,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607974497,0.80797,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607974697,0.726035,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607975204,0.80797,61001.0,61000.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723607975411,0.80797,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607976099,0.44717,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607976412,0.726035,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607977093,1.69977,61001.0,61000.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723607977299,1.69977,61001.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607977300,0.081947,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607977500,0.726047,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607978408,0.442747,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607978604,0.442747,60992.0,60991.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723607978799,0.443747,60992.0,60991.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723607979701,0.3618,60992.0,60991.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723607979904,0.3618,60992.0,60991.0,0.208349]
["bitfinex-derivatives","BTCF0:USTF0",1723607980904,0.3608,60992.0,60991.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1723607983013,0.3618,60992.0,60991.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1723607984009,0.3618,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607984010,0.444748,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607984508,0.443748,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607985709,0.082948,60992.0,60991.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723607989207,0.081949,60991.0,60986.0,0.207955]
["bitfinex-derivatives","BTCF0:USTF0",1723607989412,0.081949,60991.0,60986.0,0.331655]
["bitfinex-derivatives","BTCF0:USTF0",1723607989613,0.081951,60990.0,60986.0,0.331655]
["bitfinex-derivatives","BTCF0:USTF0",1723607990098,0.081952,60989.0,60986.0,0.331655]
["bitfinex-derivatives","BTCF0:USTF0",1723607990298,0.001,60992.0,60986.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1723607990505,0.6441,60987.0,60979.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723607991214,0.08196,60983.0,60975.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1723607991513,0.08196,60983.0,60976.0,0.00930785]
["bitfinex-derivatives","BTCF0:USTF0",1723607992112,0.08196,60983.0,60981.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723607993712,0.08196,60983.0,60977.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1723607993914,0.081961,60982.0,60977.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1723607994208,0.6451,60987.0,60977.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1723607994610,0.081962,60982.0,60977.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1723607994806,0.081964,60980.0,60977.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723607995205,0.081968,60977.0,60976.0,0.00930785]
["bitfinex-derivatives","BTCF0:USTF0",1723607995405,0.081968,60977.0,60976.0,0.06539186]
["bitfinex-derivatives","BTCF0:USTF0",1723607996416,0.442763,60981.0,60979.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1723607997509,0.3608,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608000415,0.3618,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608000611,0.3618,60981.0,60980.0,0.14733926]
["bitfinex-derivatives","BTCF0:USTF0",1723608000809,0.3618,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608001012,0.3618,60981.0,60977.0,0.08173983]
["bitfinex-derivatives","BTCF0:USTF0",1723608001214,0.443762,60981.0,60980.0,0.06537431]
["bitfinex-derivatives","BTCF0:USTF0",1723608001903,0.443762,60981.0,60980.0,0.06287431]
["bitfinex-derivatives","BTCF0:USTF0",1723608002713,0.081968,60977.0,60975.0,0.34103983]
["bitfinex-derivatives","BTCF0:USTF0",1723608002910,0.081969,60976.0,60975.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1723608003913,0.081969,60976.0,60975.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723608004715,0.081973,60973.0,60970.0,0.00959698]
["bitfinex-derivatives","BTCF0:USTF0",1723608004915,0.081973,60973.0,60969.0,0.44337983]
["bitfinex-derivatives","BTCF0:USTF0",1723608005118,0.6426,60981.0,60970.0,0.08173983]
["bitfinex-derivatives","BTCF0:USTF0",1723608005315,0.3593,60981.0,60969.0,0.44253983]
["bitfinex-derivatives","BTCF0:USTF0",1723608005517,0.3593,60981.0,60970.0,0.08173983]
["bitfinex-derivatives","BTCF0:USTF0",1723608005718,0.081966,60979.0,60970.0,0.08173983]
["bitfinex-derivatives","BTCF0:USTF0",1723608005921,0.3593,60981.0,60970.0,0.08173983]
["bitfinex-derivatives","BTCF0:USTF0",1723608006220,0.3593,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608008726,0.3583,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608009324,0.3603,60981.0,60980.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1723608009513,0.3603,60981.0,60980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723608009713,0.442262,60981.0,60980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723608010716,0.081968,60977.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1723608010917,0.08197,60976.0,60971.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1723608011926,0.08197,60976.0,60972.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723608012733,0.440264,60981.0,60976.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1723608013029,0.440264,60981.0,60970.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1723608013030,0.3583,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608013223,0.3593,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608013622,0.001,60981.0,60980.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608013827,0.001,60981.0,60980.0,0.337564]
["bitfinex-derivatives","BTCF0:USTF0",1723608014923,0.002,60981.0,60980.0,0.337564]
["bitfinex-derivatives","BTCF0:USTF0",1723608015321,0.002,60981.0,60980.0,0.205664]
["bitfinex-derivatives","BTCF0:USTF0",1723608015921,0.003,60981.0,60980.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1723608016619,0.003,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608016819,0.084962,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608021332,0.003,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608021630,0.003,60981.0,60980.0,0.452764]
["bitfinex-derivatives","BTCF0:USTF0",1723608022625,0.003,60981.0,60980.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1723608022933,0.003,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608023119,0.084963,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608023729,0.086023,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608028236,0.00406,60981.0,60980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608028437,0.00406,60981.0,60980.0,0.13487654]
["bitfinex-derivatives","BTCF0:USTF0",1723608028635,0.00406,60981.0,60980.0,0.21684054]
["bitfinex-derivatives","BTCF0:USTF0",1723608032534,0.00024578,60988.0,60987.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1723608034045,0.00024578,60988.0,60987.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723608035135,0.05846219,60988.0,60987.0,0.575874]
["bitfinex-derivatives","BTCF0:USTF0",1723608035644,0.05846219,60988.0,60987.0,0.576874]
["bitfinex-derivatives","BTCF0:USTF0",1723608035645,0.02681178,60988.0,60987.0,0.576874]
["bitfinex-derivatives","BTCF0:USTF0",1723608036041,0.09841825,60988.0,60987.0,0.578874]
["bitfinex-derivatives","BTCF0:USTF0",1723608036337,0.08178301,60988.0,60987.0,0.90638238]
["bitfinex-derivatives","BTCF0:USTF0",1723608036538,0.08178301,60989.0,60988.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1723608036741,0.08178301,60990.0,60989.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723608036936,0.57365165,61005.0,60991.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723608036937,0.08178301,60992.0,60991.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723608037137,0.081932,61004.0,60993.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723608037138,0.08178301,60994.0,60993.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723608037644,0.08178301,60998.0,60997.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1723608037846,0.00024599,61000.0,60999.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1723608038042,0.00024599,61000.0,60999.0,0.573738]
["bitfinex-derivatives","BTCF0:USTF0",1723608038240,0.00024599,61000.0,60999.0,0.973738]
["bitfinex-derivatives","BTCF0:USTF0",1723608039349,0.00024599,61000.0,60999.0,0.573738]
["bitfinex-derivatives","BTCF0:USTF0",1723608040338,0.00824599,61000.0,60999.0,0.573738]
["bitfinex-derivatives","BTCF0:USTF0",1723608040549,0.01624599,61000.0,60999.0,0.574738]
["bitfinex-derivatives","BTCF0:USTF0",1723608041449,0.01624599,61000.0,60999.0,0.98393771]
["bitfinex-derivatives","BTCF0:USTF0",1723608041849,0.01624599,61000.0,60999.0,1.34473771]
["bitfinex-derivatives","BTCF0:USTF0",1723608042046,0.18005762,61014.0,61006.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1723608042047,0.081918,61014.0,61006.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1723608042345,0.081918,61014.0,61007.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1723608043142,0.093918,61014.0,61007.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1723608043450,0.106918,61014.0,61007.0,0.577827]
["bitfinex-derivatives","BTCF0:USTF0",1723608044445,0.3608,61012.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608045348,0.442722,61012.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608045552,0.3608,61012.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608046051,0.3618,61012.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608046849,0.443721,61012.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608047549,0.443721,61012.0,61007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723608047753,0.081923,61011.0,61007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723608048052,0.081926,61008.0,61007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608049550,0.08193,61006.0,61004.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608050745,0.08193,61006.0,61004.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608051553,0.087923,61011.0,61004.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608051751,0.087923,61011.0,61004.0,0.08317699]
["bitfinex-derivatives","BTCF0:USTF0",1723608051953,0.087923,61011.0,61004.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608052240,0.006,61011.0,61004.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608052451,0.006,61011.0,61008.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723608053956,0.006,61011.0,61008.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1723608054760,0.006,61011.0,61009.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1723608054952,0.006,61011.0,61010.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723608057258,0.00024599,61017.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608057862,0.00024599,61017.0,61013.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1723608059460,0.00724599,61017.0,61013.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1723608059860,0.00824599,61017.0,61013.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1723608060056,0.09015999,61017.0,61014.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1723608060263,0.00824599,61017.0,61014.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1723608060564,0.00824599,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723608061961,0.00124599,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723608062460,0.081915,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608062659,0.3608,61016.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608062855,0.081917,61015.0,61013.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1723608063159,0.081918,61014.0,61013.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1723608064156,0.205818,61014.0,61013.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1723608064850,0.1239,61014.0,61005.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1723608065054,0.081925,61009.0,61005.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1723608067060,0.081926,61008.0,61005.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1723608068564,0.081926,61008.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608069068,0.003,61009.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608069664,0.006,61008.0,61007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608069866,0.006,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608070765,0.089926,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608071459,0.087926,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608071658,0.006,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608072263,0.006,61008.0,61007.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1723608073065,0.008,61008.0,61007.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1723608073265,0.008,61008.0,61007.0,0.574687]
["bitfinex-derivatives","BTCF0:USTF0",1723608074371,0.002,61008.0,61007.0,0.573687]
["bitfinex-derivatives","BTCF0:USTF0",1723608074876,0.00024599,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723608077071,0.10413432,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723608078167,0.05843556,61017.0,61016.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723608078373,0.05843556,61017.0,61016.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723608079167,0.10408009,61017.0,61016.0,0.07652351]
["bitfinex-derivatives","BTCF0:USTF0",1723608079766,0.05843556,61017.0,61016.0,0.07652351]
["bitfinex-derivatives","BTCF0:USTF0",1723608080166,0.06566552,61017.0,61016.0,0.07652351]
["bitfinex-derivatives","BTCF0:USTF0",1723608081277,0.00024599,61017.0,61016.0,0.07652351]
["bitfinex-derivatives","BTCF0:USTF0",1723608081772,0.00024599,61017.0,61016.0,0.43732351]
["bitfinex-derivatives","BTCF0:USTF0",1723608081969,0.00024599,61017.0,61016.0,0.72062351]
["bitfinex-derivatives","BTCF0:USTF0",1723608082169,0.06541953,61022.0,61016.0,1.53878]
["bitfinex-derivatives","BTCF0:USTF0",1723608082375,0.06541953,61027.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608082576,0.081907,61022.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608082873,0.081907,61022.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608082874,0.3608,61022.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608083071,0.0817737,61021.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608083264,0.081914,61017.0,61016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608083468,0.38735526,61017.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608083665,0.38735526,61017.0,60997.0,0.3111601]
["bitfinex-derivatives","BTCF0:USTF0",1723608083666,0.3608,61007.0,60995.0,0.06526688]
["bitfinex-derivatives","BTCF0:USTF0",1723608083865,0.081944,60995.0,60986.0,0.14722188]
["bitfinex-derivatives","BTCF0:USTF0",1723608084071,0.42621734,60993.0,60986.0,0.09124426]
["bitfinex-derivatives","BTCF0:USTF0",1723608084272,0.06541734,60991.0,60986.0,0.09124426]
["bitfinex-derivatives","BTCF0:USTF0",1723608084465,0.42621734,60993.0,60986.0,0.09124426]
["bitfinex-derivatives","BTCF0:USTF0",1723608085367,0.3608,60993.0,60986.0,0.09124426]
["bitfinex-derivatives","BTCF0:USTF0",1723608085568,0.3608,60993.0,60986.0,0.10524426]
["bitfinex-derivatives","BTCF0:USTF0",1723608085770,0.3608,60993.0,60986.0,0.11824426]
["bitfinex-derivatives","BTCF0:USTF0",1723608086071,0.3608,60993.0,60988.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1723608086574,0.00024599,60995.0,60994.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723608087267,0.02680764,60995.0,60994.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723608088172,0.02680764,60995.0,60989.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723608088378,0.02680764,60995.0,60988.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723608088379,0.0582087,60994.0,60988.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723608088675,0.09793553,60989.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608088882,0.02656165,60989.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608089377,0.11472917,60995.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608089378,0.02656165,60993.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608089578,0.11472917,60995.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608089579,0.05821071,60992.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608089776,0.05821071,60991.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608090076,0.00024599,60995.0,60988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608090077,0.082952,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608090380,0.10951365,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608090579,0.10951803,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608090972,0.14116848,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608091282,0.14116851,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608091471,0.26296851,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608091877,0.26196851,60989.0,60988.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723608092376,0.86833847,60989.0,60988.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1723608092683,0.75385529,60989.0,60988.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1723608092981,0.79498142,60989.0,60988.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1723608093182,0.79498142,60989.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608093183,0.08196,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608093376,0.50098329,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608094376,0.02656914,60983.0,60982.0,0.36550699]
["bitfinex-derivatives","BTCF0:USTF0",1723608094682,0.08145311,60985.0,60984.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723608094881,0.08145311,60988.0,60982.0,0.29754599]
["bitfinex-derivatives","BTCF0:USTF0",1723608095081,0.3608,60990.0,60984.0,0.04902011]
["bitfinex-derivatives","BTCF0:USTF0",1723608095379,0.3608,60990.0,60985.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1723608095574,0.3608,60990.0,60985.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1723608096284,0.3608,60990.0,60989.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723608096888,0.3608,60990.0,60986.0,0.04902011]
["bitfinex-derivatives","BTCF0:USTF0",1723608097084,0.3608,60990.0,60985.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1723608097783,0.3618,60990.0,60985.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1723608097986,0.3628,60990.0,60985.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1723608098688,0.3628,60990.0,60986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723608099276,0.3638,60990.0,60986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723608100690,0.3638,60990.0,60986.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1723608100877,0.3628,60990.0,60986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1723608101082,0.3638,60990.0,60986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1723608101589,0.081953,60988.0,60986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1723608102991,0.081953,60988.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608103689,0.3618,60990.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608103890,0.3608,60990.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608104092,0.001,60988.0,60986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608104293,0.002,60988.0,60986.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723608104890,0.002,60988.0,60986.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1723608105092,0.002,60988.0,60987.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1723608105889,0.001,60988.0,60987.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1723608106284,0.002,60990.0,60987.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1723608106889,0.001,60988.0,60987.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1723608107190,0.001,60988.0,60986.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1723608107396,0.001,60988.0,60986.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723608107990,0.001,60988.0,60987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608107991,0.002,60988.0,60987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608108692,0.083953,60988.0,60987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608109301,0.082953,60988.0,60987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608110605,0.082953,60988.0,60987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723608110606,0.083953,60988.0,60987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723608112610,0.002,60988.0,60987.0,0.14697411]
["bitfinex-derivatives","BTCF0:USTF0",1723608112804,0.002,60988.0,60987.0,0.097954]
["bitfinex-derivatives","BTCF0:USTF0",1723608113006,0.002,60988.0,60987.0,0.16322088]
["bitfinex-derivatives","BTCF0:USTF0",1723608113205,0.00024599,60995.0,60993.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723608113407,0.00024599,60995.0,60994.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1723608113908,0.00024599,60995.0,60994.0,0.326045]
["bitfinex-derivatives","BTCF0:USTF0",1723608115313,0.00024599,60995.0,60994.0,0.329045]
["bitfinex-derivatives","BTCF0:USTF0",1723608115907,0.00024599,60995.0,60994.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1723608116116,0.08218899,60995.0,60994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608116414,0.08218899,60995.0,60994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608116607,0.57402899,60995.0,60994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723608116806,0.081945,60994.0,60993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608117206,0.573785,60994.0,60993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608117916,0.081945,60994.0,60993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608118711,0.081947,60993.0,60988.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723608118917,0.081945,60994.0,60993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723608119510,0.081945,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608120510,0.081945,60994.0,60993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723608123317,0.442745,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608123517,0.50819846,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608123912,0.52469,60994.0,60993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608124106,0.081953,60988.0,60987.0,0.04902488]
["bitfinex-derivatives","BTCF0:USTF0",1723608124312,0.081954,60987.0,60986.0,0.04902488]
["bitfinex-derivatives","BTCF0:USTF0",1723608124516,0.14742309,60987.0,60986.0,0.04902488]
["bitfinex-derivatives","BTCF0:USTF0",1723608124923,0.081956,60986.0,60985.0,0.04902488]
["bitfinex-derivatives","BTCF0:USTF0",1723608125316,0.081958,60984.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608125515,0.4803,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608125713,0.64422,60983.0,60982.0,0.04929818]
["bitfinex-derivatives","BTCF0:USTF0",1723608126619,1.53618,60983.0,60982.0,0.04929818]
["bitfinex-derivatives","BTCF0:USTF0",1723608126819,1.13618,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608127225,0.56226,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608127620,0.56226,60983.0,60982.0,0.01324599]
["bitfinex-derivatives","BTCF0:USTF0",1723608128125,0.56226,60983.0,60982.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608128917,0.56326,60983.0,60982.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608129220,0.56426,60983.0,60982.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723608129927,1.45622,60983.0,60982.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723608130218,1.53818,60983.0,60982.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723608131020,1.45622,60983.0,60982.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723608131427,1.45522,60983.0,60982.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608131718,0.081968,60977.0,60976.0,0.04905219]
["bitfinex-derivatives","BTCF0:USTF0",1723608131926,0.3608,60977.0,60972.0,0.0653665]
["bitfinex-derivatives","BTCF0:USTF0",1723608132121,0.081971,60975.0,60974.0,0.04900559]
["bitfinex-derivatives","BTCF0:USTF0",1723608133213,0.081972,60974.0,60973.0,0.04900559]
["bitfinex-derivatives","BTCF0:USTF0",1723608137828,0.082972,60974.0,60972.0,0.04900559]
["bitfinex-derivatives","BTCF0:USTF0",1723608138927,0.081973,60973.0,60972.0,0.04900559]
["bitfinex-derivatives","BTCF0:USTF0",1723608140325,0.081973,60973.0,60970.0,0.21787448]
["bitfinex-derivatives","BTCF0:USTF0",1723608140532,0.081973,60973.0,60972.0,0.04896077]
["bitfinex-derivatives","BTCF0:USTF0",1723608140736,0.081973,60973.0,60971.0,0.04896077]
["bitfinex-derivatives","BTCF0:USTF0",1723608141037,0.081973,60973.0,60972.0,0.05696077]
["bitfinex-derivatives","BTCF0:USTF0",1723608141627,0.081973,60973.0,60972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723608142332,1.700086,60973.0,60972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723608142532,1.618113,60973.0,60972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723608142728,0.081978,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608144732,0.3638,60973.0,60972.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723608145231,0.003,60973.0,60972.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1723608145533,0.002,60973.0,60972.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1723608146034,0.08220899,60981.0,60972.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1723608146228,0.081964,60980.0,60978.0,0.0489653]
["bitfinex-derivatives","BTCF0:USTF0",1723608146429,0.081965,60979.0,60978.0,0.0489653]
["bitfinex-derivatives","BTCF0:USTF0",1723608147629,0.081965,60979.0,60978.0,0.0559653]
["bitfinex-derivatives","BTCF0:USTF0",1723608148535,0.081965,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608148839,0.081965,60979.0,60978.0,0.05599891]
["bitfinex-derivatives","BTCF0:USTF0",1723608149139,0.081965,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608150337,0.442765,60979.0,60978.0,0.05602008]
["bitfinex-derivatives","BTCF0:USTF0",1723608150543,0.442765,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608150731,0.442765,60979.0,60978.0,0.05601882]
["bitfinex-derivatives","BTCF0:USTF0",1723608151632,0.442765,60979.0,60978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608151834,0.442765,60979.0,60978.0,0.05602841]
["bitfinex-derivatives","BTCF0:USTF0",1723608152140,0.081968,60978.0,60976.0,0.06528707]
["bitfinex-derivatives","BTCF0:USTF0",1723608153136,0.081968,60978.0,60977.0,0.06528707]
["bitfinex-derivatives","BTCF0:USTF0",1723608153745,0.3618,60979.0,60976.0,0.07228707]
["bitfinex-derivatives","BTCF0:USTF0",1723608153746,0.081968,60977.0,60976.0,0.07228707]
["bitfinex-derivatives","BTCF0:USTF0",1723608153942,0.081968,60977.0,60976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723608155044,0.081968,60977.0,60976.0,0.07928707]
["bitfinex-derivatives","BTCF0:USTF0",1723608155241,0.081968,60977.0,60976.0,0.07228707]
["bitfinex-derivatives","BTCF0:USTF0",1723608155636,0.081968,60977.0,60976.0,0.06528707]
["bitfinex-derivatives","BTCF0:USTF0",1723608156349,0.081969,60976.0,60973.0,0.32781472]
["bitfinex-derivatives","BTCF0:USTF0",1723608156940,0.081969,60976.0,60974.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1723608157553,0.081969,60976.0,60973.0,0.32781472]
["bitfinex-derivatives","BTCF0:USTF0",1723608157740,0.082969,60976.0,60974.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1723608157934,0.082969,60976.0,60973.0,0.33581472]
["bitfinex-derivatives","BTCF0:USTF0",1723608158139,0.082969,60976.0,60974.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1723608159745,0.081969,60976.0,60974.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1723608160240,0.081969,60976.0,60973.0,0.32781472]
["bitfinex-derivatives","BTCF0:USTF0",1723608161538,0.082969,60976.0,60973.0,0.33481472]
["bitfinex-derivatives","BTCF0:USTF0",1723608161743,0.083969,60976.0,60974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608162051,0.084969,60976.0,60974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608162445,0.08197,60975.0,60974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608164753,0.08297,60975.0,60974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723608165446,0.16494,60975.0,60974.0,0.08644552]
["bitfinex-derivatives","BTCF0:USTF0",1723608165645,0.2303041,60975.0,60974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723608165952,1.05694,60975.0,60974.0,0.07009075]
["bitfinex-derivatives","BTCF0:USTF0",1723608166150,1.05694,60975.0,60974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723608166547,1.17574,60975.0,60974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723608166746,1.17574,60975.0,60974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723608167353,1.17574,60975.0,60971.0,0.04909075]
["bitfinex-derivatives","BTCF0:USTF0",1723608167354,0.163948,60972.0,60971.0,0.04909075]
["bitfinex-derivatives","BTCF0:USTF0",1723608167654,0.163948,60972.0,60968.0,0.06569151]
["bitfinex-derivatives","BTCF0:USTF0",1723608167655,0.081976,60971.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608167956,0.524756,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608168157,0.60660625,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608168354,1.00660625,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608168557,1.49864625,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608169054,1.44337646,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608169258,1.498775,60969.0,60968.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608169661,1.52635602,60969.0,60968.0,0.00700099]
["bitfinex-derivatives","BTCF0:USTF0",1723608170264,1.50923519,60969.0,60968.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608171756,0.245943,60967.0,60966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723608171962,0.082003,60951.0,60950.0,0.06544552]
["bitfinex-derivatives","BTCF0:USTF0",1723608172257,0.082004,60950.0,60949.0,0.13077657]
["bitfinex-derivatives","BTCF0:USTF0",1723608172454,0.3608,60953.0,60949.0,0.13077657]
["bitfinex-derivatives","BTCF0:USTF0",1723608172661,0.4428,60953.0,60949.0,0.13077657]
["bitfinex-derivatives","BTCF0:USTF0",1723608172962,0.00017148,60952.0,60949.0,0.13077657]
["bitfinex-derivatives","BTCF0:USTF0",1723608173560,0.00017148,60952.0,60949.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723608173954,0.082004,60950.0,60949.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723608176254,0.00017148,60952.0,60949.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723608177058,0.001,60950.0,60949.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723608178459,0.002,60950.0,60949.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1723608178655,0.002,60950.0,60949.0,0.978905]
["bitfinex-derivatives","BTCF0:USTF0",1723608178856,0.001,60950.0,60949.0,0.978905]
["bitfinex-derivatives","BTCF0:USTF0",1723608179057,0.00117148,60952.0,60951.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1723608179461,0.00117148,60952.0,60951.0,0.974203]
["bitfinex-derivatives","BTCF0:USTF0",1723608179864,0.00017148,60952.0,60951.0,0.14744852]
["bitfinex-derivatives","BTCF0:USTF0",1723608180567,0.00017148,60952.0,60951.0,1.03964852]
["bitfinex-derivatives","BTCF0:USTF0",1723608181260,0.00117148,60952.0,60951.0,1.03964852]
["bitfinex-derivatives","BTCF0:USTF0",1723608181464,0.3608,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723608182966,0.001,60962.0,60961.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723608183161,0.001,60962.0,60961.0,0.57411]
["bitfinex-derivatives","BTCF0:USTF0",1723608183359,0.36186,60969.0,60964.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1723608183555,0.00106,60969.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1723608184761,0.00306,60969.0,60968.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1723608185455,0.00024599,60975.0,60974.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723608186872,0.00124599,60975.0,60974.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723608188964,0.3608,60984.0,60983.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723608195172,0.00024599,60990.0,60987.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1723608195376,0.00024599,60990.0,60988.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723608195769,0.00024599,60990.0,60989.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1723608195971,0.00024599,60990.0,60989.0,0.212352]
["bitfinex-derivatives","BTCF0:USTF0",1723608197277,0.3608,60997.0,60996.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1723608198366,0.3608,60997.0,60989.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1723608198367,0.36104599,61003.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608198774,0.36104599,61003.0,60998.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1723608199675,0.36104599,61003.0,60999.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1723608199969,0.36104599,61003.0,61001.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723608201271,0.36104599,61003.0,61002.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723608201770,0.36104599,61003.0,60996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608201771,0.36104599,61003.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608201972,0.1265,61002.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608202475,0.3608,60997.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608202862,0.3608,60997.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608203869,0.3608,60997.0,60990.0,0.08219599]
["bitfinex-derivatives","BTCF0:USTF0",1723608203870,0.081944,60995.0,60990.0,0.08219599]
["bitfinex-derivatives","BTCF0:USTF0",1723608204970,0.081944,60995.0,60990.0,0.08319599]
["bitfinex-derivatives","BTCF0:USTF0",1723608205777,0.089944,60995.0,60990.0,0.08319599]
["bitfinex-derivatives","BTCF0:USTF0",1723608206277,0.089944,60995.0,60990.0,0.08219599]
["bitfinex-derivatives","BTCF0:USTF0",1723608207368,0.081948,60992.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608207575,0.081949,60991.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608210086,0.096949,60991.0,60990.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608213281,0.457749,60991.0,60990.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608216181,0.096949,60991.0,60990.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608218581,0.015,60991.0,60990.0,0.06645297]
["bitfinex-derivatives","BTCF0:USTF0",1723608218984,0.015,60991.0,60990.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608221180,0.015,60991.0,60990.0,0.08319599]
["bitfinex-derivatives","BTCF0:USTF0",1723608222485,0.00092,61001.0,61000.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1723608222789,0.00130599,61003.0,61002.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723608223385,0.00130599,61003.0,61002.0,0.573734]
["bitfinex-derivatives","BTCF0:USTF0",1723608224092,0.00230599,61003.0,61002.0,0.580734]
["bitfinex-derivatives","BTCF0:USTF0",1723608224978,0.00230599,61003.0,61002.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1723608225180,0.00230599,61003.0,61002.0,0.59021508]
["bitfinex-derivatives","BTCF0:USTF0",1723608225991,0.00230599,61003.0,61002.0,0.99021508]
["bitfinex-derivatives","BTCF0:USTF0",1723608226188,0.00230599,61003.0,61002.0,0.09841508]
["bitfinex-derivatives","BTCF0:USTF0",1723608226391,0.00230599,61003.0,61002.0,0.99021508]
["bitfinex-derivatives","BTCF0:USTF0",1723608226577,0.00230599,61003.0,61002.0,0.09841508]
["bitfinex-derivatives","BTCF0:USTF0",1723608226784,0.00230599,61003.0,61002.0,0.99021508]
["bitfinex-derivatives","BTCF0:USTF0",1723608226995,0.00230599,61003.0,61002.0,0.09841508]
["bitfinex-derivatives","BTCF0:USTF0",1723608228784,0.00330599,61003.0,61002.0,0.10841508]
["bitfinex-derivatives","BTCF0:USTF0",1723608231586,0.081915,61016.0,61002.0,0.91828108]
["bitfinex-derivatives","BTCF0:USTF0",1723608231804,0.091915,61016.0,61011.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1723608232599,0.01,61016.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723608232995,0.01,61016.0,61013.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723608233591,0.011,61016.0,61013.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723608234097,0.01,61016.0,61013.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723608235001,0.012,61016.0,61013.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723608236094,0.011,61016.0,61013.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723608236999,0.014,61016.0,61013.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723608237192,0.014,61016.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723608238193,0.013,61016.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723608243203,0.3738,61016.0,61012.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723608243703,0.3738,61016.0,61011.0,0.00978003]
["bitfinex-derivatives","BTCF0:USTF0",1723608243902,0.3738,61016.0,61007.0,0.56451199]
["bitfinex-derivatives","BTCF0:USTF0",1723608243903,0.86548,61016.0,61007.0,0.00108599]
["bitfinex-derivatives","BTCF0:USTF0",1723608244106,0.3608,61009.0,61007.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608244301,0.201626,61008.0,61007.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608244506,0.813146,61008.0,61007.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608244807,1.34196421,61008.0,60995.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723608245015,0.3608,60999.0,60996.0,0.00950202]
["bitfinex-derivatives","BTCF0:USTF0",1723608245303,0.41900681,60999.0,60996.0,0.00950202]
["bitfinex-derivatives","BTCF0:USTF0",1723608245508,0.05820681,60998.0,60995.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723608246704,0.081947,60993.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608247004,0.46930962,60992.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608247203,0.02656162,60991.0,60990.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608247509,0.02656162,60991.0,60990.0,0.08219599]
["bitfinex-derivatives","BTCF0:USTF0",1723608248301,0.02656162,60991.0,60990.0,0.10419599]
["bitfinex-derivatives","BTCF0:USTF0",1723608248702,0.02656506,60991.0,60990.0,0.10419599]
["bitfinex-derivatives","BTCF0:USTF0",1723608249103,0.02756506,60991.0,60990.0,0.10419599]
["bitfinex-derivatives","BTCF0:USTF0",1723608249301,0.02856506,60991.0,60990.0,0.11319599]
["bitfinex-derivatives","BTCF0:USTF0",1723608250304,0.02756506,60991.0,60990.0,0.09419599]
["bitfinex-derivatives","BTCF0:USTF0",1723608251306,0.0592144,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608251897,0.02756506,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608252216,0.0592148,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608252407,0.02756506,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608252708,0.082949,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608255921,0.001,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608256115,0.164898,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608256317,0.174898,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608256518,0.282098,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608258925,0.29155605,60991.0,60990.0,0.01224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608259519,0.29155605,60991.0,60990.0,0.00924599]
["bitfinex-derivatives","BTCF0:USTF0",1723608260026,0.29255605,60991.0,60990.0,0.01624599]
["bitfinex-derivatives","BTCF0:USTF0",1723608262015,0.083949,60991.0,60990.0,0.01624599]
["bitfinex-derivatives","BTCF0:USTF0",1723608266227,0.083949,60991.0,60990.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1723608268125,0.002,60991.0,60990.0,0.13054599]
["bitfinex-derivatives","BTCF0:USTF0",1723608268322,0.002,60991.0,60990.0,0.21249599]
["bitfinex-derivatives","BTCF0:USTF0",1723608268534,0.00092,61008.0,60991.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1723608268535,1e-08,61002.0,60991.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1723608268830,0.08164182,61013.0,61002.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723608269021,0.08164182,61017.0,61011.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723608269221,0.08264182,61017.0,61011.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723608269423,0.08164182,61020.0,61011.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1723608269627,0.08164182,61021.0,61011.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1723608270127,0.00024599,61018.0,61011.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1723608270528,0.00024599,61018.0,61011.0,0.366223]
["bitfinex-derivatives","BTCF0:USTF0",1723608270733,0.3618,61012.0,61011.0,0.366223]
["bitfinex-derivatives","BTCF0:USTF0",1723608272737,0.3618,61012.0,61011.0,0.37568953]
["bitfinex-derivatives","BTCF0:USTF0",1723608278832,0.001,61012.0,61011.0,0.37568953]
["bitfinex-derivatives","BTCF0:USTF0",1723608281826,0.001,61012.0,61011.0,0.09238953]
["bitfinex-derivatives","BTCF0:USTF0",1723608285533,0.001,61012.0,61011.0,0.01046653]
["bitfinex-derivatives","BTCF0:USTF0",1723608285832,0.001,61012.0,61007.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1723608285833,0.081926,61008.0,61007.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723608286037,0.081929,61006.0,61005.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608286335,0.44244182,61006.0,60995.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723608286533,0.08164182,61004.0,60995.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723608286741,0.081938,60999.0,60995.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723608287034,0.081941,60997.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608287236,0.442743,60996.0,60992.0,0.308188]
["bitfinex-derivatives","BTCF0:USTF0",1723608287434,0.081944,60995.0,60992.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1723608287736,0.3608,60996.0,60991.0,0.0096251]
["bitfinex-derivatives","BTCF0:USTF0",1723608287944,0.44244182,60996.0,60990.0,0.91542599]
["bitfinex-derivatives","BTCF0:USTF0",1723608288535,0.081949,60991.0,60990.0,0.91542599]
["bitfinex-derivatives","BTCF0:USTF0",1723608288731,0.081949,60991.0,60990.0,0.59052599]
["bitfinex-derivatives","BTCF0:USTF0",1723608288940,0.081949,60991.0,60990.0,0.36104599]
["bitfinex-derivatives","BTCF0:USTF0",1723608289637,0.081949,60991.0,60990.0,0.37404599]
["bitfinex-derivatives","BTCF0:USTF0",1723608290335,0.082949,60991.0,60990.0,0.37304599]
["bitfinex-derivatives","BTCF0:USTF0",1723608293945,0.001,60991.0,60990.0,0.37304599]
["bitfinex-derivatives","BTCF0:USTF0",1723608296343,0.002,60991.0,60990.0,0.38304599]
["bitfinex-derivatives","BTCF0:USTF0",1723608303252,0.002,60991.0,60990.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608304450,0.083949,60991.0,60990.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608310457,0.16559082,60991.0,60990.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608311557,0.11051404,60991.0,60990.0,0.02224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608311761,0.11051404,60991.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608311762,0.081965,60979.0,60974.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723608311953,0.081969,60976.0,60975.0,0.0094995]
["bitfinex-derivatives","BTCF0:USTF0",1723608312151,0.08197,60975.0,60974.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723608312956,0.08197,60975.0,60974.0,0.11946831]
["bitfinex-derivatives","BTCF0:USTF0",1723608314467,0.08197,60975.0,60974.0,0.07485962]
["bitfinex-derivatives","BTCF0:USTF0",1723608314671,0.08197,60975.0,60974.0,0.00966831]
["bitfinex-derivatives","BTCF0:USTF0",1723608314870,0.081972,60974.0,60973.0,0.06519131]
["bitfinex-derivatives","BTCF0:USTF0",1723608315064,0.081972,60974.0,60971.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723608315065,0.081974,60972.0,60971.0,0.18403669]
["bitfinex-derivatives","BTCF0:USTF0",1723608315269,0.081974,60972.0,60971.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723608315972,0.081974,60972.0,60971.0,0.12810994]
["bitfinex-derivatives","BTCF0:USTF0",1723608316369,0.082974,60972.0,60971.0,0.17711852]
["bitfinex-derivatives","BTCF0:USTF0",1723608316572,0.082974,60972.0,60971.0,0.12810994]
["bitfinex-derivatives","BTCF0:USTF0",1723608317367,0.083974,60972.0,60971.0,0.18711171]
["bitfinex-derivatives","BTCF0:USTF0",1723608318070,0.082974,60972.0,60971.0,0.18711171]
["bitfinex-derivatives","BTCF0:USTF0",1723608318280,0.083974,60972.0,60971.0,0.14310994]
["bitfinex-derivatives","BTCF0:USTF0",1723608318473,0.083974,60972.0,60971.0,0.27408771]
["bitfinex-derivatives","BTCF0:USTF0",1723608318474,0.002,60972.0,60971.0,0.27408771]
["bitfinex-derivatives","BTCF0:USTF0",1723608318674,0.002,60972.0,60971.0,0.20844663]
["bitfinex-derivatives","BTCF0:USTF0",1723608318875,0.083974,60972.0,60971.0,0.14310994]
["bitfinex-derivatives","BTCF0:USTF0",1723608319886,0.083974,60972.0,60971.0,0.06397575]
["bitfinex-derivatives","BTCF0:USTF0",1723608320183,0.083974,60972.0,60971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723608321483,0.657988,60972.0,60971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723608322182,0.66757927,60972.0,60971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723608322683,1.06757927,60972.0,60971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723608323783,1.06857927,60972.0,60971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723608324177,0.081978,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608324380,0.442778,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608324584,1.334818,60969.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608325882,1.334818,60969.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608326084,1.25284,60969.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608326293,0.01165127,60972.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608326294,0.00206,60972.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608326586,0.00206,60972.0,60968.0,0.08322499]
["bitfinex-derivatives","BTCF0:USTF0",1723608326785,0.00206,60972.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608326991,0.00206,60972.0,60968.0,0.01087504]
["bitfinex-derivatives","BTCF0:USTF0",1723608327288,0.081977,60971.0,60968.0,0.01087504]
["bitfinex-derivatives","BTCF0:USTF0",1723608327889,0.081977,60971.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608329784,0.081977,60971.0,60968.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723608330190,0.081977,60971.0,60968.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1723608330392,0.00206,60972.0,60968.0,0.11574599]
["bitfinex-derivatives","BTCF0:USTF0",1723608330589,0.00206,60972.0,60968.0,0.19772599]
["bitfinex-derivatives","BTCF0:USTF0",1723608331884,0.00206,60972.0,60969.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1723608332090,0.3608,60976.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608332292,0.3608,60976.0,60975.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608333092,0.081959,60984.0,60975.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608333277,0.081959,60984.0,60976.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723608335086,0.36204599,60981.0,60976.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723608335385,0.36204599,60981.0,60976.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1723608335583,0.36204599,60981.0,60977.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723608335779,0.36204599,60981.0,60979.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723608335984,0.36204599,60981.0,60980.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723608336293,0.36304599,60981.0,60980.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723608336898,0.36204599,60981.0,60980.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723608337590,0.36104599,60981.0,60980.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723608338584,0.36304599,60981.0,60980.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723608338789,0.36204599,60981.0,60980.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723608339889,0.36404599,60981.0,60980.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723608340497,0.36204599,60981.0,60980.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723608340686,0.00124599,60981.0,60980.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723608341089,0.00324599,60981.0,60980.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723608341999,0.08520799,60981.0,60980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608342990,0.08420799,60981.0,60977.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1723608343187,0.3608,60979.0,60978.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1723608343391,0.3608,60979.0,60977.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1723608343791,0.3608,60979.0,60978.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1723608345301,0.3618,60979.0,60978.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1723608346403,0.3618,60979.0,60977.0,0.07135286]
["bitfinex-derivatives","BTCF0:USTF0",1723608346602,0.001,60979.0,60977.0,0.07135286]
["bitfinex-derivatives","BTCF0:USTF0",1723608347094,0.3628,60979.0,60978.0,0.06535286]
["bitfinex-derivatives","BTCF0:USTF0",1723608347290,0.3628,60979.0,60977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608347598,0.3618,60979.0,60977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608347902,0.3628,60979.0,60977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608348099,0.3618,60979.0,60976.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723608349789,0.3618,60979.0,60977.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1723608350801,0.3628,60979.0,60977.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1723608351001,0.3638,60979.0,60977.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1723608351503,0.3638,60979.0,60977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608351904,0.3648,60979.0,60978.0,0.06534389]
["bitfinex-derivatives","BTCF0:USTF0",1723608352298,0.3648,60979.0,60977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723608352800,0.3638,60979.0,60977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723608353002,0.3648,60979.0,60977.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723608353506,0.3638,60979.0,60978.0,0.06537437]
["bitfinex-derivatives","BTCF0:USTF0",1723608353711,0.003,60979.0,60978.0,0.06537437]
["bitfinex-derivatives","BTCF0:USTF0",1723608353909,0.003,60979.0,60977.0,0.07737502]
["bitfinex-derivatives","BTCF0:USTF0",1723608354401,0.001,60979.0,60978.0,0.06537502]
["bitfinex-derivatives","BTCF0:USTF0",1723608354604,0.002,60979.0,60978.0,0.06537502]
["bitfinex-derivatives","BTCF0:USTF0",1723608355405,0.002,60979.0,60978.0,0.06542427]
["bitfinex-derivatives","BTCF0:USTF0",1723608355800,0.002,60979.0,60976.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723608356202,0.003,60979.0,60978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608356504,0.003,60979.0,60978.0,0.07144725]
["bitfinex-derivatives","BTCF0:USTF0",1723608356706,0.084965,60979.0,60978.0,0.07144725]
["bitfinex-derivatives","BTCF0:USTF0",1723608357109,0.084965,60979.0,60976.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723608357309,0.163936,60977.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608357506,0.081979,60969.0,60967.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608357704,0.081979,60969.0,60966.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608357705,0.442779,60969.0,60966.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608358201,0.442779,60969.0,60965.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608358612,0.88545276,60969.0,60965.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608358907,0.88545276,60969.0,60961.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1723608358908,0.83984207,60969.0,60961.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1723608359105,0.93782502,60969.0,60961.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1723608359312,0.92182107,60969.0,60961.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1723608359811,0.92182107,60969.0,60968.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723608360311,0.92182107,60969.0,60968.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608360312,1.32182107,60969.0,60968.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608360612,0.081982,60967.0,60944.0,0.1310976]
["bitfinex-derivatives","BTCF0:USTF0",1723608360907,0.14745984,60949.0,60944.0,0.1310976]
["bitfinex-derivatives","BTCF0:USTF0",1723608361110,0.082007,60948.0,60944.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723608361308,0.082008,60947.0,60944.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723608361507,0.00015507,60946.0,60944.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723608361713,0.00015507,60946.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1723608362703,0.00115507,60946.0,60945.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1723608363307,0.00115507,60946.0,60942.0,0.11779945]
["bitfinex-derivatives","BTCF0:USTF0",1723608363713,0.00115507,60946.0,60942.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1723608364611,0.00215507,60946.0,60942.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1723608365112,0.00215507,60946.0,60943.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608365316,0.00215507,60946.0,60942.0,0.1573856]
["bitfinex-derivatives","BTCF0:USTF0",1723608365507,0.00315507,60946.0,60943.0,0.0490856]
["bitfinex-derivatives","BTCF0:USTF0",1723608366311,0.08516507,60946.0,60942.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1723608366507,0.082013,60943.0,60940.0,0.04933159]
["bitfinex-derivatives","BTCF0:USTF0",1723608366708,0.3608,60941.0,60932.0,0.04890864]
["bitfinex-derivatives","BTCF0:USTF0",1723608367016,0.08203,60931.0,60930.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723608367317,0.082034,60928.0,60924.0,0.04890864]
["bitfinex-derivatives","BTCF0:USTF0",1723608367624,0.082034,60928.0,60925.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723608367625,0.3608,60928.0,60925.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723608367912,0.00015507,60931.0,60925.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1723608368914,0.00015507,60931.0,60926.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723608369112,0.00015507,60931.0,60928.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723608369416,0.00015507,60931.0,60929.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608369617,0.00015507,60931.0,60928.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723608369618,0.00115507,60931.0,60928.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723608370317,0.00115507,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608370717,0.00215507,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608371010,0.00315507,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608371713,0.00215507,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608372016,0.00315507,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608372608,0.00215507,60931.0,60930.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723608373716,0.00215507,60931.0,60930.0,0.09166136]
["bitfinex-derivatives","BTCF0:USTF0",1723608373921,0.00215507,60931.0,60930.0,0.94482136]
["bitfinex-derivatives","BTCF0:USTF0",1723608374712,0.00215507,60931.0,60930.0,0.58402136]
["bitfinex-derivatives","BTCF0:USTF0",1723608375308,0.3608,60941.0,60930.0,0.86279036]
["bitfinex-derivatives","BTCF0:USTF0",1723608375517,0.3608,60941.0,60940.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1723608376519,0.68868,60948.0,60947.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723608376520,0.00108,60948.0,60947.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723608376713,0.3608,60953.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608377017,0.3608,60962.0,60953.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723608377213,0.081989,60961.0,60954.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1723608377624,0.0002462,60955.0,60954.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1723608379117,0.0002462,60955.0,60954.0,0.314199]
["bitfinex-derivatives","BTCF0:USTF0",1723608379521,0.3608,60966.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723608379913,0.3608,60966.0,60963.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723608381019,0.3608,60966.0,60956.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723608381225,0.3608,60966.0,60954.0,0.24183334]
["bitfinex-derivatives","BTCF0:USTF0",1723608381417,0.082,60953.0,60952.0,0.40970864]
["bitfinex-derivatives","BTCF0:USTF0",1723608381720,0.001,60955.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608382026,0.001,60955.0,60954.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723608384020,0.001,60955.0,60952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723608384021,0.0002462,60959.0,60956.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1723608385120,0.0002462,60959.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608385616,0.081994,60958.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608385918,0.0002462,60959.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608385919,0.442797,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608386219,0.082001,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608387827,0.082001,60952.0,60951.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723608393536,0.3608,60953.0,60951.0,0.0012462]
["bitfinex-derivatives","BTCF0:USTF0",1723608394727,0.3608,60953.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608395641,0.082001,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608397335,0.083001,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608398531,0.290401,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608400838,0.187501,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608402928,0.187501,60952.0,60951.0,0.04915484]
["bitfinex-derivatives","BTCF0:USTF0",1723608403333,0.001,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608403530,0.001,60952.0,60951.0,0.0822492]
["bitfinex-derivatives","BTCF0:USTF0",1723608403934,0.001,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608405351,0.001,60952.0,60951.0,0.06569345]
["bitfinex-derivatives","BTCF0:USTF0",1723608407547,0.001,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608409056,0.083002,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608409443,0.083002,60952.0,60951.0,0.04933012]
["bitfinex-derivatives","BTCF0:USTF0",1723608410050,0.193802,60952.0,60951.0,0.04933012]
["bitfinex-derivatives","BTCF0:USTF0",1723608410556,0.2203862,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608411551,0.1095862,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608414553,0.29953749,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608414758,0.20135672,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608415552,0.23303039,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608417562,0.17477252,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608417864,0.165004,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608419763,1.057204,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608420349,0.657204,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608421972,0.165004,60952.0,60951.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608423456,0.647006,60952.0,60951.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608423665,0.4922,60951.0,60948.0,0.0139836]
["bitfinex-derivatives","BTCF0:USTF0",1723608423862,0.082016,60941.0,60940.0,0.08148914]
["bitfinex-derivatives","BTCF0:USTF0",1723608424165,0.082013,60944.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608424166,0.082019,60939.0,60938.0,0.08148914]
["bitfinex-derivatives","BTCF0:USTF0",1723608424459,0.08202,60938.0,60937.0,0.08148914]
["bitfinex-derivatives","BTCF0:USTF0",1723608424665,0.08202,60938.0,60937.0,0.20645676]
["bitfinex-derivatives","BTCF0:USTF0",1723608425371,0.44282,60938.0,60937.0,0.20645676]
["bitfinex-derivatives","BTCF0:USTF0",1723608425666,0.44282,60938.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608425667,0.082022,60937.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608426970,0.3618,60938.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608426971,0.082023,60936.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608429261,0.001,60936.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608429568,0.083023,60936.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608431070,0.084023,60936.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608433958,0.166046,60936.0,60935.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723608434161,0.166046,60936.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608434358,0.082027,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608434758,0.442827,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608436466,0.443827,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608436765,0.083028,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608439073,0.001,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608439277,0.002,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608441073,0.3628,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608441471,0.444825,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608444777,0.084025,60932.0,60931.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608445574,0.002,60932.0,60931.0,0.0822722]
["bitfinex-derivatives","BTCF0:USTF0",1723608446577,0.002,60932.0,60931.0,0.16376134]
["bitfinex-derivatives","BTCF0:USTF0",1723608447380,0.002,60932.0,60931.0,0.28873796]
["bitfinex-derivatives","BTCF0:USTF0",1723608447879,0.002,60932.0,60931.0,0.16376134]
["bitfinex-derivatives","BTCF0:USTF0",1723608448375,0.002,60932.0,60931.0,0.28873796]
["bitfinex-derivatives","BTCF0:USTF0",1723608449370,0.002,60932.0,60931.0,0.20724882]
["bitfinex-derivatives","BTCF0:USTF0",1723608451975,0.00106,60941.0,60939.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1723608452178,0.00106,60941.0,60940.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1723608453278,0.00106,60941.0,60940.0,0.379707]
["bitfinex-derivatives","BTCF0:USTF0",1723608453476,0.083073,60941.0,60940.0,0.276207]
["bitfinex-derivatives","BTCF0:USTF0",1723608453782,0.083073,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608454375,0.165086,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608454583,0.23063309,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608456382,0.525886,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608458578,0.58415616,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608461075,0.50214316,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608461390,0.50108316,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608462186,0.46940353,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608462581,0.442813,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608464591,0.50837048,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608464982,0.442813,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608465179,0.50837048,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608465576,0.442813,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608466184,0.50837048,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608466586,0.442813,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608466790,0.803613,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608466982,0.86918139,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608467185,0.803613,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608469592,0.082013,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608469793,0.442813,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608470180,0.50834777,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608470383,0.442813,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608470584,0.56773965,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608471196,0.46940342,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608471888,0.10860342,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608472192,0.46940342,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608473883,0.10860342,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608474086,0.46940342,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608476499,0.47046342,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608476697,0.443873,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608477198,0.52581609,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608477591,0.50942353,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608479101,0.14862353,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608479390,0.50942353,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608485701,0.443873,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608486699,0.52581609,60941.0,60940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608487004,0.52581609,60941.0,60940.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1723608487897,0.443873,60941.0,60940.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1723608488602,0.52581609,60941.0,60940.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1723608490104,0.36186,60941.0,60940.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1723608494006,0.00106,60941.0,60940.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1723608496703,0.0002462,60944.0,60943.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723608496901,0.08194309,60949.0,60940.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1723608496902,0.06553431,60947.0,60946.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1723608497117,0.06554077,60955.0,60954.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1723608497413,0.08194309,60958.0,60954.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1723608497414,0.06554077,60959.0,60954.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723608497621,0.06554077,60962.0,60959.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1723608497919,0.06554077,60962.0,60961.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723608498614,0.3608,60963.0,60961.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723608499905,0.021,60962.0,60961.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723608500309,0.021,60962.0,60961.0,0.687506]
["bitfinex-derivatives","BTCF0:USTF0",1723608500520,0.021,60962.0,60961.0,1.09694814]
["bitfinex-derivatives","BTCF0:USTF0",1723608500722,0.011,60962.0,60961.0,1.09694814]
["bitfinex-derivatives","BTCF0:USTF0",1723608503114,0.021,60962.0,60961.0,1.09794814]
["bitfinex-derivatives","BTCF0:USTF0",1723608504110,0.021,60962.0,60961.0,1.09694814]
["bitfinex-derivatives","BTCF0:USTF0",1723608504511,0.02,60962.0,60961.0,1.09794814]
["bitfinex-derivatives","BTCF0:USTF0",1723608504710,0.03,60962.0,60961.0,1.09794814]
["bitfinex-derivatives","BTCF0:USTF0",1723608505208,0.225385,60962.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608505915,0.081987,60961.0,60958.0,0.00956637]
["bitfinex-derivatives","BTCF0:USTF0",1723608506114,0.081987,60961.0,60955.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723608506424,0.081987,60961.0,60958.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723608507006,0.082987,60961.0,60958.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1723608507214,0.001,60961.0,60958.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1723608507816,0.001,60961.0,60959.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1723608508022,0.002,60961.0,60960.0,0.365387]
["bitfinex-derivatives","BTCF0:USTF0",1723608508216,0.002,60961.0,60960.0,0.857507]
["bitfinex-derivatives","BTCF0:USTF0",1723608509321,0.002,60961.0,60960.0,0.860507]
["bitfinex-derivatives","BTCF0:USTF0",1723608509522,0.001,60961.0,60960.0,0.860507]
["bitfinex-derivatives","BTCF0:USTF0",1723608509916,0.001,60961.0,60960.0,0.368387]
["bitfinex-derivatives","BTCF0:USTF0",1723608510117,0.002,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608510514,0.001,60961.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608510715,0.001,60961.0,60960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723608511123,0.082986,60961.0,60960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723608511423,0.083986,60961.0,60960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608513931,0.082986,60961.0,60960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608514116,0.083986,60961.0,60960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608514520,0.002,60961.0,60960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723608515015,0.002,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608516326,0.083986,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608516529,0.149218,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608517120,0.083986,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608519622,0.082986,60961.0,60960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723608520021,0.082986,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608520229,0.083986,60961.0,60960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723608521437,0.4628,60961.0,60954.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608521630,0.3608,60955.0,60954.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608521827,0.524788,60955.0,60954.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608522129,1.416948,60955.0,60954.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608522525,0.082008,60945.0,60938.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723608522721,0.3608,60942.0,60938.0,0.00950657]
["bitfinex-derivatives","BTCF0:USTF0",1723608523226,0.06528747,60942.0,60940.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608523527,0.06529821,60946.0,60940.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1723608523827,0.06529821,60949.0,60948.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1723608524135,0.0002462,60949.0,60948.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1723608524431,0.0002462,60949.0,60948.0,0.574204]
["bitfinex-derivatives","BTCF0:USTF0",1723608524621,0.0002462,60949.0,60948.0,0.668404]
["bitfinex-derivatives","BTCF0:USTF0",1723608525132,0.0002462,60949.0,60948.0,1.068404]
["bitfinex-derivatives","BTCF0:USTF0",1723608525533,0.06554441,60949.0,60948.0,1.068404]
["bitfinex-derivatives","BTCF0:USTF0",1723608526130,0.06754441,60949.0,60948.0,1.068404]
["bitfinex-derivatives","BTCF0:USTF0",1723608526429,0.06854441,60949.0,60948.0,1.069404]
["bitfinex-derivatives","BTCF0:USTF0",1723608526630,0.0032462,60949.0,60948.0,1.069404]
["bitfinex-derivatives","BTCF0:USTF0",1723608526931,0.0032462,60949.0,60948.0,1.068404]
["bitfinex-derivatives","BTCF0:USTF0",1723608527431,0.0032462,60949.0,60948.0,0.669404]
["bitfinex-derivatives","BTCF0:USTF0",1723608527828,0.0022462,60949.0,60948.0,0.67884412]
["bitfinex-derivatives","BTCF0:USTF0",1723608530419,0.0022462,60949.0,60948.0,1.07884412]
["bitfinex-derivatives","BTCF0:USTF0",1723608530632,0.05339055,60953.0,60949.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723608530928,0.08154,60958.0,60954.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1723608531328,0.08154,60958.0,60952.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1723608531533,0.08154,60958.0,60952.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1723608531829,0.001,60953.0,60952.0,0.726198]
["bitfinex-derivatives","BTCF0:USTF0",1723608532430,0.001,60953.0,60952.0,1.618398]
["bitfinex-derivatives","BTCF0:USTF0",1723608533329,0.0817862,60961.0,60952.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1723608533534,0.0817862,60961.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608533729,0.0002462,60961.0,60958.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608533937,0.0002462,60961.0,60959.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1723608535131,0.0002462,60961.0,60960.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1723608535529,0.08154,60966.0,60960.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1723608535725,0.08154,60971.0,60970.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723608536034,0.08154,60974.0,60972.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1723608536333,0.08154,60974.0,60973.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723608536730,0.3608,60979.0,60973.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723608537430,0.442762,60979.0,60973.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723608537731,0.3608,60979.0,60967.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608538134,0.008,60974.0,60967.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1723608539138,0.081969,60974.0,60969.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723608540041,0.081969,60974.0,60970.0,0.06532772]
["bitfinex-derivatives","BTCF0:USTF0",1723608540842,0.083969,60974.0,60970.0,0.06532772]
["bitfinex-derivatives","BTCF0:USTF0",1723608541230,0.083969,60974.0,60971.0,0.06532772]
["bitfinex-derivatives","BTCF0:USTF0",1723608541231,0.002,60974.0,60971.0,0.06532772]
["bitfinex-derivatives","BTCF0:USTF0",1723608541741,0.007,60974.0,60970.0,0.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1723608542433,0.013,60974.0,60970.0,0.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1723608543645,0.013,60974.0,60973.0,0.04896266]
["bitfinex-derivatives","BTCF0:USTF0",1723608544434,0.012,60974.0,60973.0,0.04896266]
["bitfinex-derivatives","BTCF0:USTF0",1723608544830,0.04157201,60974.0,60970.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723608545037,0.0815678,60971.0,60970.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723608546637,0.0815678,60972.0,60971.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1723608546836,0.0815678,60972.0,60971.0,0.280573]
["bitfinex-derivatives","BTCF0:USTF0",1723608547333,0.015,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608547334,0.0875678,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608547534,0.0946278,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608547745,0.01306,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608548947,0.0946278,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608549740,0.01306,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608550344,0.01706,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608550844,0.01106,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608551347,0.0114447,60974.0,60973.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1723608553248,0.0064447,60974.0,60973.0,0.14722045]
["bitfinex-derivatives","BTCF0:USTF0",1723608553644,0.0064447,60974.0,60973.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1723608554142,0.004,60974.0,60973.0,0.45233058]
["bitfinex-derivatives","BTCF0:USTF0",1723608554845,0.0002462,60980.0,60979.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1723608555441,0.0002462,60980.0,60979.0,0.177162]
["bitfinex-derivatives","BTCF0:USTF0",1723608556150,0.0002462,60980.0,60979.0,0.242451]
["bitfinex-derivatives","BTCF0:USTF0",1723608556346,0.081943,60993.0,60986.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723608556539,0.3608,60991.0,60988.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1723608556744,0.3608,60991.0,60988.0,0.13091063]
["bitfinex-derivatives","BTCF0:USTF0",1723608557050,0.3608,60991.0,60990.0,0.04896263]
["bitfinex-derivatives","BTCF0:USTF0",1723608557547,0.3608,60991.0,60989.0,0.13091063]
["bitfinex-derivatives","BTCF0:USTF0",1723608557742,0.3608,60991.0,60990.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723608557945,0.3608,60991.0,60990.0,0.13091697]
["bitfinex-derivatives","BTCF0:USTF0",1723608558644,0.36104598,60997.0,60987.0,0.08165965]
["bitfinex-derivatives","BTCF0:USTF0",1723608558855,0.36104598,60997.0,60996.0,0.33238301]
["bitfinex-derivatives","BTCF0:USTF0",1723608559150,0.36104598,60997.0,60996.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608559752,0.00024598,60997.0,60996.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608559947,0.00024598,60997.0,60996.0,0.34871069]
["bitfinex-derivatives","BTCF0:USTF0",1723608560148,0.00024598,60997.0,60996.0,0.43064969]
["bitfinex-derivatives","BTCF0:USTF0",1723608560355,0.00024598,60997.0,60996.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1723608560541,0.00024598,60997.0,60996.0,0.43058959]
["bitfinex-derivatives","BTCF0:USTF0",1723608560740,0.00024598,60997.0,60996.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1723608560945,0.02680678,60997.0,60996.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1723608561343,0.09813823,60997.0,60996.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1723608561549,0.02680678,60997.0,60996.0,0.365339]
["bitfinex-derivatives","BTCF0:USTF0",1723608562350,0.02680678,60997.0,60996.0,0.857179]
["bitfinex-derivatives","BTCF0:USTF0",1723608562553,0.04080678,60997.0,60996.0,0.86800128]
["bitfinex-derivatives","BTCF0:USTF0",1723608563252,0.0958275,60997.0,60996.0,0.86900128]
["bitfinex-derivatives","BTCF0:USTF0",1723608563553,0.02824598,60997.0,60996.0,1.26900128]
["bitfinex-derivatives","BTCF0:USTF0",1723608564153,0.08153577,61000.0,60997.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1723608564451,0.08153577,61002.0,60999.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1723608564847,0.08153577,61002.0,61000.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1723608565247,0.08153577,61002.0,61001.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1723608565453,0.08153577,61003.0,61002.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1723608565648,0.08153577,61003.0,61002.0,0.365331]
["bitfinex-derivatives","BTCF0:USTF0",1723608565852,0.08153577,61003.0,61002.0,0.857131]
["bitfinex-derivatives","BTCF0:USTF0",1723608566047,0.08148062,61003.0,61002.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1723608566458,0.08148062,61004.0,61003.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723608566652,0.08148062,61005.0,61004.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1723608567547,0.00024598,61007.0,61006.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723608568555,0.00024598,61007.0,61006.0,0.573686]
["bitfinex-derivatives","BTCF0:USTF0",1723608568751,0.00024598,61007.0,61006.0,0.973686]
["bitfinex-derivatives","BTCF0:USTF0",1723608569155,0.268703,61023.0,61006.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1723608569341,0.268703,61023.0,61013.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608569543,0.268703,61023.0,61016.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723608569743,0.268703,61023.0,61013.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608569744,0.268703,61023.0,61017.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1723608570658,0.277703,61023.0,61017.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1723608571055,0.186103,61023.0,61017.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1723608571250,0.009,61023.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608571455,0.009,61023.0,61021.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608571956,0.011,61023.0,61021.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608572251,0.00097,61023.0,61021.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608572852,0.00097,61023.0,61022.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1723608573951,0.00497,61023.0,61022.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1723608574452,0.008,61023.0,61022.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1723608575648,0.10777988,61023.0,61022.0,0.00096678]
["bitfinex-derivatives","BTCF0:USTF0",1723608575852,0.09977988,61023.0,61022.0,0.00096678]
["bitfinex-derivatives","BTCF0:USTF0",1723608576052,0.10177988,61023.0,61022.0,0.00196678]
["bitfinex-derivatives","BTCF0:USTF0",1723608576356,0.06018182,61023.0,61022.0,0.08387078]
["bitfinex-derivatives","BTCF0:USTF0",1723608576651,0.02855022,61023.0,61022.0,0.08387078]
["bitfinex-derivatives","BTCF0:USTF0",1723608576851,0.06018182,61023.0,61022.0,0.08387078]
["bitfinex-derivatives","BTCF0:USTF0",1723608577456,0.100282,61023.0,61022.0,0.00196678]
["bitfinex-derivatives","BTCF0:USTF0",1723608577657,0.100282,61023.0,61022.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1723608579255,0.182185,61023.0,61022.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1723608579853,0.23942476,61023.0,61022.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1723608580059,0.23942476,61023.0,61021.0,0.1800357]
["bitfinex-derivatives","BTCF0:USTF0",1723608580360,0.30175567,61022.0,61021.0,0.1800357]
["bitfinex-derivatives","BTCF0:USTF0",1723608581059,0.30175567,61022.0,61014.0,0.17986098]
["bitfinex-derivatives","BTCF0:USTF0",1723608581060,0.081914,61015.0,61014.0,0.00024598]
["bitfinex-derivatives","BTCF0:USTF0",1723608581363,0.95937378,61015.0,61002.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723608581663,0.081927,61005.0,60999.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608581852,0.13009776,61001.0,60999.0,0.29289376]
["bitfinex-derivatives","BTCF0:USTF0",1723608582052,0.09828927,61000.0,60999.0,0.29289376]
["bitfinex-derivatives","BTCF0:USTF0",1723608582258,0.05818182,61000.0,60999.0,0.29289376]
["bitfinex-derivatives","BTCF0:USTF0",1723608582454,0.15664798,61000.0,60999.0,0.29289376]
["bitfinex-derivatives","BTCF0:USTF0",1723608582661,0.13009776,61000.0,60999.0,0.29289376]
["bitfinex-derivatives","BTCF0:USTF0",1723608582957,0.09224598,61006.0,60999.0,1.18469376]
["bitfinex-derivatives","BTCF0:USTF0",1723608582958,0.00024598,61006.0,60999.0,1.18469376]
["bitfinex-derivatives","BTCF0:USTF0",1723608583154,0.00024598,61006.0,61005.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608584063,0.00024598,61006.0,61005.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1723608584557,0.00024598,61006.0,61005.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1723608584764,0.00024598,61006.0,61005.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1723608587254,0.08217198,61006.0,61005.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723608589462,0.17417198,61006.0,61005.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723608589662,0.26847198,61006.0,61005.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723608590865,0.26847198,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608590866,0.49688159,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608591258,0.49688328,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608592374,0.36678552,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608593768,0.36678575,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608595861,0.27248575,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608596267,0.40311121,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608596768,0.27248575,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608597068,0.18048575,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608597268,0.23405911,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608597771,0.08217198,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608605371,0.50828037,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608606474,0.44297198,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608607178,0.08217198,61006.0,61005.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1723608609769,0.00024598,61006.0,61005.0,0.38602701]
["bitfinex-derivatives","BTCF0:USTF0",1723608609971,0.36172,61013.0,61005.0,0.38602701]
["bitfinex-derivatives","BTCF0:USTF0",1723608609972,0.06544265,61009.0,61005.0,0.8611106]
["bitfinex-derivatives","BTCF0:USTF0",1723608610272,0.0972,61024.0,61010.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723608610273,0.06544265,61011.0,61010.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723608610477,0.06544265,61012.0,61011.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1723608610785,0.06544265,61015.0,61011.0,0.34865059]
["bitfinex-derivatives","BTCF0:USTF0",1723608610978,0.06544265,61016.0,61013.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723608611177,0.06544265,61016.0,61015.0,0.04906982]
["bitfinex-derivatives","BTCF0:USTF0",1723608611486,0.06544265,61017.0,61014.0,0.42048382]
["bitfinex-derivatives","BTCF0:USTF0",1723608612184,0.06544265,61016.0,61014.0,0.371414]
["bitfinex-derivatives","BTCF0:USTF0",1723608612482,0.06544265,61017.0,61014.0,0.371414]
["bitfinex-derivatives","BTCF0:USTF0",1723608612878,0.15328696,61016.0,61014.0,0.15835749]
["bitfinex-derivatives","BTCF0:USTF0",1723608613070,0.15328696,61015.0,61014.0,0.15835749]
["bitfinex-derivatives","BTCF0:USTF0",1723608613683,0.15328696,61015.0,61014.0,0.15935749]
["bitfinex-derivatives","BTCF0:USTF0",1723608614479,0.15328696,61015.0,61014.0,0.17085652]
["bitfinex-derivatives","BTCF0:USTF0",1723608615782,0.14888625,61015.0,61014.0,0.17085652]
["bitfinex-derivatives","BTCF0:USTF0",1723608616287,0.14888625,61015.0,61014.0,0.16979652]
["bitfinex-derivatives","BTCF0:USTF0",1723608618581,0.27803811,61015.0,61014.0,0.16979652]
["bitfinex-derivatives","BTCF0:USTF0",1723608618781,0.14888625,61015.0,61014.0,0.53059652]
["bitfinex-derivatives","BTCF0:USTF0",1723608618995,0.09829163,61015.0,61014.0,0.53059652]
["bitfinex-derivatives","BTCF0:USTF0",1723608619385,0.27803811,61015.0,61014.0,0.53059652]
["bitfinex-derivatives","BTCF0:USTF0",1723608619781,0.27803811,61015.0,61014.0,1.42227652]
["bitfinex-derivatives","BTCF0:USTF0",1723608619782,0.22257639,61015.0,61014.0,1.42227652]
["bitfinex-derivatives","BTCF0:USTF0",1723608620090,0.07555163,61015.0,61014.0,1.42227652]
["bitfinex-derivatives","BTCF0:USTF0",1723608620289,0.03544728,61015.0,61014.0,1.42227652]
["bitfinex-derivatives","BTCF0:USTF0",1723608620791,0.00016057,61019.0,61014.0,1.38943234]
["bitfinex-derivatives","BTCF0:USTF0",1723608620983,0.00016057,61019.0,61018.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608621379,0.00016057,61019.0,61018.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1723608621582,0.00016057,61019.0,61018.0,0.856949]
["bitfinex-derivatives","BTCF0:USTF0",1723608622081,0.00016057,61019.0,61018.0,1.217749]
["bitfinex-derivatives","BTCF0:USTF0",1723608622287,0.06532756,61027.0,61018.0,1.13584]
["bitfinex-derivatives","BTCF0:USTF0",1723608622487,0.06532756,61027.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608622686,0.06532756,61028.0,61026.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1723608623391,0.06532756,61029.0,61026.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723608623887,0.06532756,61029.0,61028.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723608624087,0.06527966,61030.0,61028.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723608624389,0.06527966,61030.0,61026.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723608624390,0.06527966,61032.0,61026.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1723608624591,0.06527966,61036.0,61033.0,0.365289]
["bitfinex-derivatives","BTCF0:USTF0",1723608624892,0.06527966,61037.0,61033.0,0.365289]
["bitfinex-derivatives","BTCF0:USTF0",1723608625085,0.06525068,61038.0,61037.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1723608625284,0.06525068,61047.0,61043.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1723608625483,0.081871,61048.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608625686,0.42605068,61049.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608626285,0.3608,61049.0,61045.0,0.365273]
["bitfinex-derivatives","BTCF0:USTF0",1723608626790,0.3608,61049.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608627888,0.06525068,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608628083,0.06511472,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608628390,0.06511472,61046.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608628592,0.06511472,61046.0,61044.0,0.37049532]
["bitfinex-derivatives","BTCF0:USTF0",1723608629078,0.06511472,61046.0,61044.0,0.45236932]
["bitfinex-derivatives","BTCF0:USTF0",1723608629284,0.06511472,61046.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608629584,0.3668,61049.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608629585,0.07111472,61049.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608629789,0.006,61049.0,61048.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1723608631386,0.06511472,61055.0,61045.0,0.365272]
["bitfinex-derivatives","BTCF0:USTF0",1723608631584,0.3608,61049.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608631880,0.06511472,61050.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608632085,0.006,61049.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608632687,0.006,61049.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608632989,0.006,61049.0,61044.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1723608633794,0.14698172,61051.0,61044.0,0.0099411]
["bitfinex-derivatives","BTCF0:USTF0",1723608634004,0.081867,61051.0,61044.0,0.0099411]
["bitfinex-derivatives","BTCF0:USTF0",1723608634689,0.081867,61051.0,61045.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608634989,0.14702476,61049.0,61045.0,0.20149583]
["bitfinex-derivatives","BTCF0:USTF0",1723608635197,0.15119172,61048.0,61045.0,0.20149583]
["bitfinex-derivatives","BTCF0:USTF0",1723608635382,0.09824277,61047.0,61045.0,0.1761735]
["bitfinex-derivatives","BTCF0:USTF0",1723608635584,0.09824277,61046.0,61045.0,0.1761735]
["bitfinex-derivatives","BTCF0:USTF0",1723608635786,0.09824543,61046.0,61045.0,0.1761735]
["bitfinex-derivatives","BTCF0:USTF0",1723608637498,0.09824543,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608637499,0.10124543,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608638695,0.15212719,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608638892,0.20748103,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608639196,0.29844886,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608639396,0.15212719,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608639886,0.15241658,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608642594,0.20756317,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608642792,0.29881982,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608642998,0.003,61046.0,61045.0,0.2580465]
["bitfinex-derivatives","BTCF0:USTF0",1723608644108,0.003,61046.0,61045.0,0.6188465]
["bitfinex-derivatives","BTCF0:USTF0",1723608646406,0.003,61046.0,61045.0,0.68424838]
["bitfinex-derivatives","BTCF0:USTF0",1723608647401,0.003,61046.0,61045.0,0.6188465]
["bitfinex-derivatives","BTCF0:USTF0",1723608648506,0.00106,61050.0,61045.0,0.61863315]
["bitfinex-derivatives","BTCF0:USTF0",1723608648706,0.00106,61050.0,61049.0,0.34850804]
["bitfinex-derivatives","BTCF0:USTF0",1723608649303,0.00106,61050.0,61049.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608650215,0.00106,61050.0,61049.0,0.365268]
["bitfinex-derivatives","BTCF0:USTF0",1723608651208,0.00306,61050.0,61049.0,0.365268]
["bitfinex-derivatives","BTCF0:USTF0",1723608651607,0.00506,61050.0,61049.0,0.366268]
["bitfinex-derivatives","BTCF0:USTF0",1723608652814,0.42608428,61063.0,61049.0,0.366268]
["bitfinex-derivatives","BTCF0:USTF0",1723608652815,0.08185,61063.0,61049.0,0.40912181]
["bitfinex-derivatives","BTCF0:USTF0",1723608653001,0.08185,61063.0,61062.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608653706,0.08185,61063.0,61060.0,0.04891333]
["bitfinex-derivatives","BTCF0:USTF0",1723608654707,0.08185,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608655102,0.57513,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608655411,1.41778,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608655599,1.41578,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608655799,1.41778,61063.0,61062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608656005,0.49132,61062.0,61059.0,0.04897835]
["bitfinex-derivatives","BTCF0:USTF0",1723608656307,0.49132,61062.0,61056.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608656308,0.081857,61057.0,61056.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608656516,0.081857,61057.0,61046.0,0.08151904]
["bitfinex-derivatives","BTCF0:USTF0",1723608656517,0.081869,61048.0,61046.0,0.08151904]
["bitfinex-derivatives","BTCF0:USTF0",1723608656809,0.620842,61047.0,61046.0,0.08151904]
["bitfinex-derivatives","BTCF0:USTF0",1723608657113,1.112282,61047.0,61046.0,0.08151904]
["bitfinex-derivatives","BTCF0:USTF0",1723608657314,1.512282,61047.0,61046.0,0.08151904]
["bitfinex-derivatives","BTCF0:USTF0",1723608659307,1.512282,61047.0,61046.0,0.08251904]
["bitfinex-derivatives","BTCF0:USTF0",1723608659809,1.611282,61047.0,61046.0,0.08251904]
["bitfinex-derivatives","BTCF0:USTF0",1723608660716,1.611282,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608661011,1.611282,61047.0,61040.0,0.06555584]
["bitfinex-derivatives","BTCF0:USTF0",1723608661012,0.163758,61041.0,61040.0,0.06555584]
["bitfinex-derivatives","BTCF0:USTF0",1723608661218,0.524558,61041.0,61040.0,0.06555584]
["bitfinex-derivatives","BTCF0:USTF0",1723608661509,1.416038,61041.0,61040.0,0.06555584]
["bitfinex-derivatives","BTCF0:USTF0",1723608662715,1.416038,61041.0,61040.0,0.07355584]
["bitfinex-derivatives","BTCF0:USTF0",1723608664028,0.442679,61041.0,61040.0,0.07355584]
["bitfinex-derivatives","BTCF0:USTF0",1723608664606,0.442679,61041.0,61040.0,0.08055584]
["bitfinex-derivatives","BTCF0:USTF0",1723608664808,1.42578043,61041.0,61040.0,0.08055584]
["bitfinex-derivatives","BTCF0:USTF0",1723608665010,0.163774,61035.0,61034.0,0.04896539]
["bitfinex-derivatives","BTCF0:USTF0",1723608665210,0.524574,61035.0,61034.0,0.04896539]
["bitfinex-derivatives","BTCF0:USTF0",1723608665410,1.416094,61035.0,61034.0,0.04896539]
["bitfinex-derivatives","BTCF0:USTF0",1723608665713,1.607494,61035.0,61034.0,0.04896539]
["bitfinex-derivatives","BTCF0:USTF0",1723608667609,1.608494,61035.0,61034.0,0.06296539]
["bitfinex-derivatives","BTCF0:USTF0",1723608668414,1.208494,61035.0,61034.0,0.06296539]
["bitfinex-derivatives","BTCF0:USTF0",1723608668817,0.543687,61035.0,61034.0,0.06296539]
["bitfinex-derivatives","BTCF0:USTF0",1723608669009,0.542687,61035.0,61034.0,0.04896539]
["bitfinex-derivatives","BTCF0:USTF0",1723608669711,0.081895,61029.0,61028.0,0.14666229]
["bitfinex-derivatives","BTCF0:USTF0",1723608669910,0.442695,61029.0,61028.0,0.14666229]
["bitfinex-derivatives","BTCF0:USTF0",1723608670110,0.36272,61035.0,61028.0,0.14666229]
["bitfinex-derivatives","BTCF0:USTF0",1723608670317,0.3618,61035.0,61028.0,0.14666229]
["bitfinex-derivatives","BTCF0:USTF0",1723608670817,0.3618,61035.0,61028.0,0.24216229]
["bitfinex-derivatives","BTCF0:USTF0",1723608671118,0.081892,61031.0,61028.0,0.24216229]
["bitfinex-derivatives","BTCF0:USTF0",1723608671511,0.081892,61031.0,61028.0,0.24816229]
["bitfinex-derivatives","BTCF0:USTF0",1723608672016,0.081892,61031.0,61028.0,0.25416229]
["bitfinex-derivatives","BTCF0:USTF0",1723608672316,0.001,61029.0,61028.0,0.25916229]
["bitfinex-derivatives","BTCF0:USTF0",1723608673618,0.081892,61031.0,61028.0,0.24216229]
["bitfinex-derivatives","BTCF0:USTF0",1723608673817,0.081892,61031.0,61028.0,0.10174578]
["bitfinex-derivatives","BTCF0:USTF0",1723608674817,0.001,61029.0,61028.0,0.10174578]
["bitfinex-derivatives","BTCF0:USTF0",1723608675019,0.001,61029.0,61028.0,0.47904178]
["bitfinex-derivatives","BTCF0:USTF0",1723608675220,0.001,61029.0,61028.0,0.48504178]
["bitfinex-derivatives","BTCF0:USTF0",1723608676517,0.081883,61038.0,61028.0,0.48504178]
["bitfinex-derivatives","BTCF0:USTF0",1723608676825,0.081883,61038.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608678913,0.081883,61038.0,61031.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723608679423,0.081884,61037.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608679620,0.36104578,61041.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608680321,0.001,61038.0,61031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723608680824,0.00106,61037.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723608681029,0.00106,61037.0,61031.0,0.38242345]
["bitfinex-derivatives","BTCF0:USTF0",1723608681321,0.081886,61036.0,61031.0,0.38242345]
["bitfinex-derivatives","BTCF0:USTF0",1723608681525,0.081886,61036.0,61031.0,0.38842345]
["bitfinex-derivatives","BTCF0:USTF0",1723608682017,0.00106,61037.0,61031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723608682220,0.08189,61033.0,61031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723608682420,6e-05,61037.0,61032.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608682620,0.08150257,61055.0,61049.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723608682621,0.06520205,61051.0,61049.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723608682819,0.081862,61054.0,61049.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723608683018,0.08150257,61055.0,61050.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1723608683019,0.081864,61053.0,61050.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1723608683430,0.08150257,61055.0,61050.0,0.24535689]
["bitfinex-derivatives","BTCF0:USTF0",1723608683917,0.081859,61056.0,61050.0,0.24535689]
["bitfinex-derivatives","BTCF0:USTF0",1723608684227,0.081859,61056.0,61050.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1723608684425,0.081859,61056.0,61051.0,0.04885689]
["bitfinex-derivatives","BTCF0:USTF0",1723608685125,0.003,61054.0,61051.0,0.04885689]
["bitfinex-derivatives","BTCF0:USTF0",1723608685719,0.003,61054.0,61051.0,0.14835689]
["bitfinex-derivatives","BTCF0:USTF0",1723608686120,0.084861,61054.0,61051.0,0.14835689]
["bitfinex-derivatives","BTCF0:USTF0",1723608686519,0.081861,61054.0,61051.0,0.14835689]
["bitfinex-derivatives","BTCF0:USTF0",1723608686719,0.081861,61054.0,61051.0,0.04885689]
["bitfinex-derivatives","BTCF0:USTF0",1723608687130,0.081861,61054.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608687131,0.081861,61054.0,61052.0,0.04888496]
["bitfinex-derivatives","BTCF0:USTF0",1723608688123,0.081861,61054.0,61051.0,0.04888496]
["bitfinex-derivatives","BTCF0:USTF0",1723608688331,0.086861,61054.0,61051.0,0.04888496]
["bitfinex-derivatives","BTCF0:USTF0",1723608688531,0.092861,61054.0,61051.0,0.04888496]
["bitfinex-derivatives","BTCF0:USTF0",1723608689821,0.004,61053.0,61051.0,0.04888496]
["bitfinex-derivatives","BTCF0:USTF0",1723608690130,0.004,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608690728,0.085863,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608691426,0.573264,61052.0,61051.0,0.04882496]
["bitfinex-derivatives","BTCF0:USTF0",1723608691733,0.081871,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608691927,0.442671,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608692231,1.334111,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608692425,1.428211,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608693125,1.510082,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608694037,1.51967395,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608696333,1.11967395,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608696637,0.54636295,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608697231,0.45226295,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608697630,0.45326295,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608698129,0.45626295,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608699534,0.446671,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608703826,0.085871,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608704233,0.085871,61047.0,61046.0,0.01012993]
["bitfinex-derivatives","BTCF0:USTF0",1723608704531,0.085871,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608704729,0.084871,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608705831,0.083871,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608707432,0.165742,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608707629,0.526542,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608708836,1.417982,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608709045,1.619853,61047.0,61046.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608709234,0.081898,61027.0,61023.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723608711133,0.082898,61027.0,61023.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723608711836,0.083898,61027.0,61023.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1723608712036,0.082898,61027.0,61023.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723608712338,0.083898,61027.0,61023.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1723608713032,0.002,61027.0,61023.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1723608713229,0.003,61027.0,61023.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1723608715739,0.001,61027.0,61023.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1723608720345,0.082898,61027.0,61023.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1723608735859,0.082898,61027.0,61026.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723608736556,0.001,61027.0,61026.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723608736762,0.0945,61045.0,61026.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1723608737059,0.081872,61046.0,61040.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723608737253,0.081871,61048.0,61044.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723608737561,0.091871,61048.0,61047.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723608737962,0.091871,61048.0,61040.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1723608738152,0.091871,61048.0,61041.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608738658,0.081863,61053.0,61044.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723608739049,0.081863,61053.0,61046.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723608739747,0.081863,61053.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608740062,0.007,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608740756,0.007,61048.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608742551,0.014,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608742753,0.007,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608743460,0.081868,61049.0,61044.0,0.65461653]
["bitfinex-derivatives","BTCF0:USTF0",1723608743662,0.081868,61049.0,61044.0,0.65377653]
["bitfinex-derivatives","BTCF0:USTF0",1723608744061,0.001,61048.0,61044.0,0.65377653]
["bitfinex-derivatives","BTCF0:USTF0",1723608744450,0.003,61048.0,61044.0,0.29297653]
["bitfinex-derivatives","BTCF0:USTF0",1723608745062,0.003,61048.0,61044.0,0.37485053]
["bitfinex-derivatives","BTCF0:USTF0",1723608745560,0.002,61048.0,61044.0,0.37485053]
["bitfinex-derivatives","BTCF0:USTF0",1723608746059,0.081868,61049.0,61044.0,0.37685053]
["bitfinex-derivatives","BTCF0:USTF0",1723608746860,0.002,61048.0,61044.0,0.37685053]
["bitfinex-derivatives","BTCF0:USTF0",1723608747362,0.002,61048.0,61044.0,0.37885053]
["bitfinex-derivatives","BTCF0:USTF0",1723608747765,0.002,61048.0,61044.0,0.38085053]
["bitfinex-derivatives","BTCF0:USTF0",1723608749464,0.002,61048.0,61044.0,0.37885053]
["bitfinex-derivatives","BTCF0:USTF0",1723608750453,0.08387,61048.0,61044.0,0.29697653]
["bitfinex-derivatives","BTCF0:USTF0",1723608751255,0.002,61048.0,61044.0,0.37885153]
["bitfinex-derivatives","BTCF0:USTF0",1723608754661,0.002,61048.0,61044.0,0.09575153]
["bitfinex-derivatives","BTCF0:USTF0",1723608757272,0.002,61048.0,61045.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723608757862,0.002,61048.0,61047.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608758566,0.002,61048.0,61047.0,0.195071]
["bitfinex-derivatives","BTCF0:USTF0",1723608759367,0.002,61048.0,61047.0,0.45195672]
["bitfinex-derivatives","BTCF0:USTF0",1723608759570,0.002,61048.0,61047.0,0.386771]
["bitfinex-derivatives","BTCF0:USTF0",1723608759770,0.3608,61053.0,61047.0,0.386771]
["bitfinex-derivatives","BTCF0:USTF0",1723608760071,0.3608,61053.0,61052.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608761071,0.0821071,61054.0,61052.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608761270,0.4429071,61054.0,61052.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608761465,0.007,61053.0,61052.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723608762167,0.014,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608762368,0.014,61053.0,61052.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723608762563,0.007,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608763969,0.007,61053.0,61052.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723608764774,0.014,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608765272,0.014,61053.0,61052.0,0.12498524]
["bitfinex-derivatives","BTCF0:USTF0",1723608765467,0.209063,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608769086,0.095863,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608769671,0.014,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608769868,0.014,61053.0,61052.0,0.197064]
["bitfinex-derivatives","BTCF0:USTF0",1723608771977,0.014,61053.0,61052.0,0.366864]
["bitfinex-derivatives","BTCF0:USTF0",1723608772377,0.014,61053.0,61052.0,0.660264]
["bitfinex-derivatives","BTCF0:USTF0",1723608773275,0.014,61053.0,61052.0,1.151664]
["bitfinex-derivatives","BTCF0:USTF0",1723608773478,0.014,61053.0,61052.0,0.660264]
["bitfinex-derivatives","BTCF0:USTF0",1723608777278,0.014,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608780879,0.04053656,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608781087,0.014,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608782385,0.0405366,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608785982,0.014,61053.0,61052.0,0.12672607]
["bitfinex-derivatives","BTCF0:USTF0",1723608787185,0.014,61053.0,61052.0,0.40972607]
["bitfinex-derivatives","BTCF0:USTF0",1723608787887,0.014,61053.0,61052.0,0.53445059]
["bitfinex-derivatives","BTCF0:USTF0",1723608788090,0.014,61053.0,61052.0,0.61631459]
["bitfinex-derivatives","BTCF0:USTF0",1723608789091,0.014,61053.0,61052.0,0.33331459]
["bitfinex-derivatives","BTCF0:USTF0",1723608789390,0.014,61053.0,61052.0,0.25145059]
["bitfinex-derivatives","BTCF0:USTF0",1723608791192,0.095863,61053.0,61052.0,0.25145059]
["bitfinex-derivatives","BTCF0:USTF0",1723608791893,0.095863,61053.0,61052.0,0.36465059]
["bitfinex-derivatives","BTCF0:USTF0",1723608792994,0.095863,61053.0,61052.0,0.23992607]
["bitfinex-derivatives","BTCF0:USTF0",1723608795696,0.095863,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608802700,0.014,61053.0,61052.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608802998,0.014,61053.0,61052.0,0.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1723608803593,0.014,61053.0,61052.0,0.32178882]
["bitfinex-derivatives","BTCF0:USTF0",1723608811916,0.06548385,61060.0,61052.0,0.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1723608812221,0.06548385,61060.0,61059.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608813116,0.07248385,61060.0,61059.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1723608815231,0.007,61060.0,61059.0,0.195055]
["bitfinex-derivatives","BTCF0:USTF0",1723608815426,0.3608,61067.0,61061.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723608815626,0.3608,61065.0,61063.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608815831,0.3608,61065.0,61061.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723608816036,0.3608,61065.0,61064.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608816332,0.3608,61065.0,61061.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723608816525,0.3608,61065.0,61064.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608818119,0.38733416,61065.0,61064.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608818324,0.38733416,61065.0,61064.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723608819019,0.38733416,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608820125,0.46918116,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608821426,0.56740693,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608823335,0.54087277,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608824936,0.442647,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608825128,0.081847,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608825325,0.442647,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608825839,0.081847,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608826040,0.442647,61065.0,61064.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608826841,0.3608,61065.0,61064.0,0.32175906]
["bitfinex-derivatives","BTCF0:USTF0",1723608827231,0.081835,61074.0,61068.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723608827538,0.081835,61074.0,61072.0,0.08177983]
["bitfinex-derivatives","BTCF0:USTF0",1723608827739,0.081831,61077.0,61072.0,0.08177983]
["bitfinex-derivatives","BTCF0:USTF0",1723608828040,0.081831,61077.0,61076.0,0.0653978]
["bitfinex-derivatives","BTCF0:USTF0",1723608829943,0.3608,61078.0,61076.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1723608830140,0.3708,61078.0,61076.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1723608830342,0.07167511,61077.0,61076.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1723608830931,0.07167511,61077.0,61076.0,0.0653978]
["bitfinex-derivatives","BTCF0:USTF0",1723608831439,0.03160643,61077.0,61076.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1723608831736,0.03160643,61077.0,61076.0,0.0673978]
["bitfinex-derivatives","BTCF0:USTF0",1723608831933,0.09820435,61077.0,61076.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1723608832331,0.09820435,61077.0,61076.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608832936,0.04006878,61077.0,61076.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608833141,0.05813566,61077.0,61076.0,0.12501772]
["bitfinex-derivatives","BTCF0:USTF0",1723608834236,0.17238521,61077.0,61076.0,0.12501772]
["bitfinex-derivatives","BTCF0:USTF0",1723608834436,0.05813566,61077.0,61076.0,0.12501772]
["bitfinex-derivatives","BTCF0:USTF0",1723608836743,0.41893566,61077.0,61076.0,0.12501772]
["bitfinex-derivatives","BTCF0:USTF0",1723608837039,0.42893566,61077.0,61076.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723608837443,0.51076666,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608837662,1.11621621,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608837847,0.081836,61073.0,61072.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608838042,0.19605387,61073.0,61072.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608838341,0.081836,61073.0,61072.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608838741,0.1,61073.0,61070.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608838935,0.1132,61072.0,61069.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608839136,0.3608,61070.0,61069.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608839940,0.081843,61069.0,61067.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608840142,0.170343,61069.0,61067.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608840343,0.0995,61068.0,61067.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608840641,0.181343,61068.0,61067.0,0.11344578]
["bitfinex-derivatives","BTCF0:USTF0",1723608840843,0.782583,61068.0,61067.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608841044,0.782583,61068.0,61048.0,0.61951326]
["bitfinex-derivatives","BTCF0:USTF0",1723608841045,0.081856,61059.0,61055.0,0.009872]
["bitfinex-derivatives","BTCF0:USTF0",1723608841251,0.3608,61056.0,61054.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723608841640,0.3608,61056.0,61053.0,0.08169557]
["bitfinex-derivatives","BTCF0:USTF0",1723608841641,0.081863,61054.0,61053.0,0.08169557]
["bitfinex-derivatives","BTCF0:USTF0",1723608842244,0.181863,61054.0,61053.0,0.08169557]
["bitfinex-derivatives","BTCF0:USTF0",1723608842547,1.093223,61054.0,61053.0,0.07545047]
["bitfinex-derivatives","BTCF0:USTF0",1723608843447,0.806423,61054.0,61053.0,0.07545047]
["bitfinex-derivatives","BTCF0:USTF0",1723608843658,1.206423,61054.0,61053.0,0.07545047]
["bitfinex-derivatives","BTCF0:USTF0",1723608843956,1.100223,61054.0,61053.0,0.07645047]
["bitfinex-derivatives","BTCF0:USTF0",1723608844343,1.106223,61054.0,61053.0,0.07745047]
["bitfinex-derivatives","BTCF0:USTF0",1723608844843,0.706223,61054.0,61053.0,0.07745047]
["bitfinex-derivatives","BTCF0:USTF0",1723608845251,0.214863,61054.0,61053.0,0.07745047]
["bitfinex-derivatives","BTCF0:USTF0",1723608845753,0.706223,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608846448,0.214863,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608846646,0.706223,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608846850,0.214863,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608847353,0.706223,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608847552,1.106223,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608852660,1.188091,61054.0,61053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608855556,1.30746,61054.0,61047.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608855761,1.30746,61054.0,61034.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723608855762,0.725777,61048.0,61034.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723608855955,0.524558,61046.0,61034.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723608856154,0.644558,61046.0,61034.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723608856350,1.135998,61046.0,61034.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723608856955,1.135998,61046.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608857156,1.535998,61046.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608857759,1.535998,61046.0,61045.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608857962,1.617877,61046.0,61045.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723608858151,0.163774,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608858354,0.644574,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608858553,1.536054,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608858759,1.63376955,61040.0,61039.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608859157,1.63376955,61040.0,61030.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1723608859158,0.0819,61031.0,61030.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1723608859359,0.4427,61031.0,61030.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1723608861956,0.4437,61031.0,61030.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723608863574,0.3618,61031.0,61030.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723608863765,0.3628,61031.0,61030.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1723608865771,0.3728,61031.0,61030.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1723608867470,0.00024578,61046.0,61030.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1723608867676,0.08186,61061.0,61045.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723608867974,0.3608,61063.0,61054.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723608868169,0.09138967,61068.0,61054.0,0.364968]
["bitfinex-derivatives","BTCF0:USTF0",1723608868569,4.673e-05,61067.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608868764,0.00029251,61067.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608868970,0.00029251,61067.0,61060.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723608869877,0.00129251,61067.0,61060.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723608870271,0.00129251,61067.0,61060.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1723608870674,0.00129251,61067.0,61061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723608870985,0.00029251,61067.0,61061.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723608872675,0.00029251,61067.0,61061.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723608874065,0.00029251,61067.0,61061.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723608878277,0.01029251,61067.0,61061.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723608878776,0.01029251,61067.0,61061.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1723608881176,0.01029251,61067.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608882878,0.01029251,61067.0,61062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723608883678,0.01029251,61067.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723608884574,0.01029251,61067.0,61062.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723608887474,0.01029251,61067.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723608890886,0.01029251,61067.0,61062.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723608891086,0.01029251,61067.0,61062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723608891287,0.01029251,61067.0,61062.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723608891984,0.01029251,61067.0,61062.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1723608892388,0.01029251,61067.0,61062.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723608893188,0.01029251,61067.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723608894189,0.01029251,61067.0,61062.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1723608894590,0.01129251,61067.0,61062.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1723608895990,0.01129251,61067.0,61062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723608896289,0.01129251,61067.0,61062.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1723608896490,0.01129251,61067.0,61062.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1723608896682,0.01229251,61067.0,61062.0,0.442658]
["bitfinex-derivatives","BTCF0:USTF0",1723608897393,0.01229251,61067.0,61062.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723608898091,0.01229251,61067.0,61062.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723608901892,0.01229251,61067.0,61062.0,0.446658]
["bitfinex-derivatives","BTCF0:USTF0",1723608902688,0.01229251,61067.0,61066.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1723608902884,0.00229251,61067.0,61066.0,0.364953]
["bitfinex-derivatives","BTCF0:USTF0",1723608903290,0.00229251,61067.0,61066.0,0.48965628]
["bitfinex-derivatives","BTCF0:USTF0",1723608903786,0.004,61067.0,61066.0,0.98093628]
["bitfinex-derivatives","BTCF0:USTF0",1723608903993,0.08178896,61078.0,61070.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1723608904187,0.17178896,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608905285,0.3608,61075.0,61070.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608905591,0.081846,61071.0,61070.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608905783,0.201846,61071.0,61070.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608907995,0.201846,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608908189,0.204846,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608908588,0.123,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608908787,0.123,61071.0,61070.0,0.00124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608909292,0.128,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608913194,0.3559957,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608913694,0.39606991,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608914493,0.26629194,61071.0,61070.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1723608915698,1.21240904,61071.0,61054.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723608915901,0.3608,61063.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1723608916201,0.41637539,61062.0,61049.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1723608916394,0.081863,61058.0,61049.0,0.0916863]
["bitfinex-derivatives","BTCF0:USTF0",1723608916595,0.081866,61056.0,61049.0,0.0098113]
["bitfinex-derivatives","BTCF0:USTF0",1723608916796,0.05814353,61055.0,61048.0,0.69296775]
["bitfinex-derivatives","BTCF0:USTF0",1723608917599,0.05814353,61055.0,61048.0,0.70250185]
["bitfinex-derivatives","BTCF0:USTF0",1723608918207,0.05814353,61055.0,61048.0,0.6534341]
["bitfinex-derivatives","BTCF0:USTF0",1723608919193,0.05814353,61055.0,61051.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723608919601,0.05914353,61055.0,61051.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723608919801,0.03161079,61054.0,61051.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723608921102,0.03161079,61053.0,61051.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723608921303,0.02753274,61055.0,61052.0,0.06536868]
["bitfinex-derivatives","BTCF0:USTF0",1723608921808,0.02753274,61055.0,61054.0,0.725769]
["bitfinex-derivatives","BTCF0:USTF0",1723608923512,0.001,61055.0,61054.0,0.725769]
["bitfinex-derivatives","BTCF0:USTF0",1723608923998,0.001,61055.0,61054.0,0.737769]
["bitfinex-derivatives","BTCF0:USTF0",1723608924201,0.00024578,61060.0,61059.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1723608924407,0.00024578,61060.0,61059.0,0.725762]
["bitfinex-derivatives","BTCF0:USTF0",1723608924608,0.00024578,61060.0,61059.0,0.85048141]
["bitfinex-derivatives","BTCF0:USTF0",1723608925001,0.00024578,61060.0,61059.0,0.94853771]
["bitfinex-derivatives","BTCF0:USTF0",1723608925909,0.00024578,61060.0,61059.0,0.95453771]
["bitfinex-derivatives","BTCF0:USTF0",1723608926297,0.00024578,61060.0,61059.0,0.47478982]
["bitfinex-derivatives","BTCF0:USTF0",1723608928112,0.00024578,61060.0,61059.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1723608928313,0.08210678,61060.0,61059.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1723608928611,0.17210678,61060.0,61059.0,0.1040563]
["bitfinex-derivatives","BTCF0:USTF0",1723608929314,0.17210678,61060.0,61059.0,0.1010563]
["bitfinex-derivatives","BTCF0:USTF0",1723608930015,0.17210678,61060.0,61059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608930216,0.081864,61058.0,61055.0,0.41970767]
["bitfinex-derivatives","BTCF0:USTF0",1723608930717,0.081865,61057.0,61055.0,0.41970767]
["bitfinex-derivatives","BTCF0:USTF0",1723608930909,0.081865,61057.0,61055.0,0.37073255]
["bitfinex-derivatives","BTCF0:USTF0",1723608931715,0.081866,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608932113,0.191866,61056.0,61055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608932411,0.552666,61056.0,61055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723608932615,0.552666,61056.0,61055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723608933011,0.081869,61054.0,61053.0,0.06530017]
["bitfinex-derivatives","BTCF0:USTF0",1723608933214,0.201869,61054.0,61053.0,0.06530017]
["bitfinex-derivatives","BTCF0:USTF0",1723608935011,0.081873,61051.0,61047.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608936102,0.081873,61051.0,61047.0,0.04920561]
["bitfinex-derivatives","BTCF0:USTF0",1723608936618,0.081873,61051.0,61047.0,0.05320561]
["bitfinex-derivatives","BTCF0:USTF0",1723608936818,0.081873,61051.0,61047.0,0.05820561]
["bitfinex-derivatives","BTCF0:USTF0",1723608937315,0.081873,61051.0,61047.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1723608937904,0.081873,61051.0,61047.0,0.00524578]
["bitfinex-derivatives","BTCF0:USTF0",1723608938319,0.191873,61051.0,61047.0,0.00524578]
["bitfinex-derivatives","BTCF0:USTF0",1723608938519,0.11,61051.0,61047.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1723608938815,0.1842,61050.0,61047.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1723608939120,0.081877,61048.0,61047.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1723608939310,0.191877,61048.0,61047.0,0.00924578]
["bitfinex-derivatives","BTCF0:USTF0",1723608940312,0.191877,61048.0,61047.0,0.00824578]
["bitfinex-derivatives","BTCF0:USTF0",1723608940313,1.083317,61048.0,61047.0,0.00824578]
["bitfinex-derivatives","BTCF0:USTF0",1723608940518,1.165194,61048.0,61047.0,0.00824578]
["bitfinex-derivatives","BTCF0:USTF0",1723608940813,1.165194,61048.0,61047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723608941013,1.083317,61048.0,61047.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723608941216,0.683317,61048.0,61047.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723608941610,0.081881,61045.0,61044.0,0.04894252]
["bitfinex-derivatives","BTCF0:USTF0",1723608941813,0.181881,61045.0,61044.0,0.04894252]
["bitfinex-derivatives","BTCF0:USTF0",1723608942620,0.081887,61041.0,61038.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608942918,0.4608,61045.0,61038.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608942919,0.081888,61040.0,61038.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608944319,0.001,61041.0,61038.0,0.01024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608944623,0.001,61041.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608945413,0.001,61040.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608945620,0.002,61040.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608946425,0.112,61040.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608946619,0.1853,61039.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608946823,0.3053,61039.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608947114,0.3053,61039.0,61038.0,0.01124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608947820,0.3053,61039.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608948719,0.1853,61039.0,61038.0,0.02124578]
["bitfinex-derivatives","BTCF0:USTF0",1723608948923,0.001,61039.0,61038.0,0.11313578]
["bitfinex-derivatives","BTCF0:USTF0",1723608949133,0.011,61039.0,61038.0,0.11313578]
["bitfinex-derivatives","BTCF0:USTF0",1723608949721,0.011,61039.0,61038.0,0.10213578]
["bitfinex-derivatives","BTCF0:USTF0",1723608951824,0.011,61039.0,61038.0,0.11413578]
["bitfinex-derivatives","BTCF0:USTF0",1723608952129,0.012,61039.0,61038.0,0.12613578]
["bitfinex-derivatives","BTCF0:USTF0",1723608959344,0.012,61039.0,61038.0,0.04424578]
["bitfinex-derivatives","BTCF0:USTF0",1723608960239,0.093889,61039.0,61038.0,0.04424578]
["bitfinex-derivatives","BTCF0:USTF0",1723608964648,0.093889,61039.0,61038.0,0.04416578]
["bitfinex-derivatives","BTCF0:USTF0",1723608965847,0.207189,61039.0,61038.0,0.04416578]
["bitfinex-derivatives","BTCF0:USTF0",1723608969549,0.207189,61039.0,61038.0,0.12594293]
["bitfinex-derivatives","BTCF0:USTF0",1723608970553,0.207189,61039.0,61038.0,0.04416578]
["bitfinex-derivatives","BTCF0:USTF0",1723608975359,0.093889,61039.0,61038.0,0.04416578]
["bitfinex-derivatives","BTCF0:USTF0",1723608975563,0.002,61041.0,61038.0,1.04894578]
["bitfinex-derivatives","BTCF0:USTF0",1723608975756,0.00024578,61046.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723608975958,0.00024578,61046.0,61045.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723608976462,0.00024578,61046.0,61045.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1723608976667,0.00024578,61046.0,61045.0,1.180221]
["bitfinex-derivatives","BTCF0:USTF0",1723608977860,0.00024578,61046.0,61045.0,1.066921]
["bitfinex-derivatives","BTCF0:USTF0",1723608978064,0.00024578,61046.0,61045.0,1.07686557]
["bitfinex-derivatives","BTCF0:USTF0",1723608978462,0.00024578,61046.0,61045.0,0.67686557]
["bitfinex-derivatives","BTCF0:USTF0",1723608979864,0.3608,61058.0,61045.0,0.99498457]
["bitfinex-derivatives","BTCF0:USTF0",1723608980069,0.3608,61058.0,61055.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1723608980668,0.4708,61058.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723608980873,0.2831,61055.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723608981068,0.081875,61050.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608981368,0.0927,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608983368,0.175575,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608983571,0.756975,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608985577,0.265575,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608990984,0.626375,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608991277,0.533675,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608992780,0.4518,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723608992981,0.4518,61049.0,61048.0,0.08212278]
["bitfinex-derivatives","BTCF0:USTF0",1723608993573,0.4518,61049.0,61048.0,0.13113576]
["bitfinex-derivatives","BTCF0:USTF0",1723608998888,0.4518,61049.0,61048.0,0.08212278]
["bitfinex-derivatives","BTCF0:USTF0",1723608999880,0.4518,61049.0,61048.0,0.19532278]
["bitfinex-derivatives","BTCF0:USTF0",1723609002887,0.4518,61049.0,61048.0,0.08212278]
["bitfinex-derivatives","BTCF0:USTF0",1723609003189,0.4518,61049.0,61048.0,0.19532278]
["bitfinex-derivatives","BTCF0:USTF0",1723609010891,0.533675,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609018596,0.172875,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609018803,0.533675,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609025994,0.646875,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609026207,0.4518,61049.0,61048.0,0.11344578]
["bitfinex-derivatives","BTCF0:USTF0",1723609027196,0.565,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609027605,0.646875,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609030319,0.71215252,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609031207,0.71215252,61049.0,61048.0,0.06568567]
["bitfinex-derivatives","BTCF0:USTF0",1723609031411,0.646875,61049.0,61048.0,0.06568567]
["bitfinex-derivatives","BTCF0:USTF0",1723609032316,0.533675,61049.0,61048.0,0.11344578]
["bitfinex-derivatives","BTCF0:USTF0",1723609042313,0.533675,61049.0,61048.0,0.00024578]
["bitfinex-derivatives","BTCF0:USTF0",1723609042609,0.533675,61049.0,61048.0,0.11344578]
["bitfinex-derivatives","BTCF0:USTF0",1723609048923,0.4518,61049.0,61048.0,0.11344578]
["bitfinex-derivatives","BTCF0:USTF0",1723609050123,0.4518,61049.0,61048.0,0.19532278]
["bitfinex-derivatives","BTCF0:USTF0",1723609051222,0.091,61049.0,61048.0,0.19532278]
["bitfinex-derivatives","BTCF0:USTF0",1723609055123,0.00024578,61061.0,61060.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723609055522,0.00024578,61061.0,61060.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1723609056529,0.00924578,61061.0,61060.0,0.443661]
["bitfinex-derivatives","BTCF0:USTF0",1723609057725,0.00924578,61061.0,61060.0,0.4532276]
["bitfinex-derivatives","BTCF0:USTF0",1723609058333,0.01624578,61061.0,61060.0,0.4542276]
["bitfinex-derivatives","BTCF0:USTF0",1723609059739,0.11421296,61067.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723609059932,0.11421296,61067.0,61066.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1723609060126,0.11421296,61067.0,61066.0,1.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723609060327,0.06975244,61067.0,61066.0,1.447132]
["bitfinex-derivatives","BTCF0:USTF0",1723609060532,0.3608,61073.0,61070.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1723609060733,0.3608,61073.0,61070.0,0.195047]
["bitfinex-derivatives","BTCF0:USTF0",1723609065041,0.3608,61073.0,61070.0,0.196047]
["bitfinex-derivatives","BTCF0:USTF0",1723609065430,0.3608,61073.0,61070.0,0.197047]
["bitfinex-derivatives","BTCF0:USTF0",1723609066130,0.25051154,61071.0,61070.0,0.197047]
["bitfinex-derivatives","BTCF0:USTF0",1723609067038,0.25051154,61071.0,61070.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1723609067942,0.12,61071.0,61070.0,0.195987]
["bitfinex-derivatives","BTCF0:USTF0",1723609068131,0.3608,61073.0,61070.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609069138,0.4708,61073.0,61072.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1723609070544,0.00024578,61077.0,61076.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1723609071039,0.00024578,61077.0,61076.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1723609071241,0.00024578,61077.0,61076.0,0.933839]
["bitfinex-derivatives","BTCF0:USTF0",1723609073036,0.00024578,61077.0,61076.0,0.934839]
["bitfinex-derivatives","BTCF0:USTF0",1723609073234,0.00024578,61077.0,61076.0,0.935839]
["bitfinex-derivatives","BTCF0:USTF0",1723609073542,0.00024578,61077.0,61076.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1723609075947,0.00024578,61077.0,61076.0,0.935839]
["bitfinex-derivatives","BTCF0:USTF0",1723609077543,0.2815,61091.0,61076.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1723609077741,0.2815,61091.0,61090.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1723609079142,0.2815,61091.0,61090.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1723609079647,0.2815,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609079948,0.483319,61091.0,61090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609081044,0.081829,61084.0,61072.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609081235,0.3608,61075.0,61071.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723609081538,0.281,61074.0,61071.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723609082249,0.081843,61073.0,61072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723609082743,0.081843,61073.0,61072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723609083249,0.081843,61073.0,61072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723609083839,0.081844,61072.0,61071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723609084652,0.081844,61072.0,61071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723609084843,0.08185,61068.0,61066.0,0.01001423]
["bitfinex-derivatives","BTCF0:USTF0",1723609085344,0.081851,61067.0,61066.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609086742,0.082851,61067.0,61066.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609088245,0.001,61067.0,61066.0,0.44289757]
["bitfinex-derivatives","BTCF0:USTF0",1723609089051,0.001,61067.0,61066.0,0.08209757]
["bitfinex-derivatives","BTCF0:USTF0",1723609089850,0.362842,61074.0,61066.0,0.09509757]
["bitfinex-derivatives","BTCF0:USTF0",1723609090047,0.362842,61074.0,61069.0,0.06527792]
["bitfinex-derivatives","BTCF0:USTF0",1723609090352,0.362842,61074.0,61066.0,0.09509757]
["bitfinex-derivatives","BTCF0:USTF0",1723609090353,0.281,61074.0,61066.0,0.09509757]
["bitfinex-derivatives","BTCF0:USTF0",1723609090543,0.081851,61067.0,61066.0,0.01324557]
["bitfinex-derivatives","BTCF0:USTF0",1723609091146,0.081851,61067.0,61066.0,0.02624557]
["bitfinex-derivatives","BTCF0:USTF0",1723609091347,0.081853,61066.0,61056.0,0.04895844]
["bitfinex-derivatives","BTCF0:USTF0",1723609091552,0.3608,61058.0,61056.0,0.04895844]
["bitfinex-derivatives","BTCF0:USTF0",1723609091749,0.357365,61057.0,61056.0,0.04895844]
["bitfinex-derivatives","BTCF0:USTF0",1723609091948,0.848725,61057.0,61056.0,0.04895844]
["bitfinex-derivatives","BTCF0:USTF0",1723609092643,1.248725,61057.0,61056.0,0.05995844]
["bitfinex-derivatives","BTCF0:USTF0",1723609093654,0.081873,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609093957,0.442673,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609094255,0.081873,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609095461,0.442673,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609096463,0.446673,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609097650,0.449673,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609099651,0.941073,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609101667,0.449673,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609102366,0.941073,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609104676,0.449673,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609107274,0.450733,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609108075,0.089933,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609108277,0.450733,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609109580,0.532606,61051.0,61050.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609109776,0.081877,61048.0,61039.0,0.04879745]
["bitfinex-derivatives","BTCF0:USTF0",1723609110277,0.081887,61040.0,61039.0,0.04879745]
["bitfinex-derivatives","BTCF0:USTF0",1723609110576,0.524574,61040.0,61039.0,0.04879745]
["bitfinex-derivatives","BTCF0:USTF0",1723609110781,1.13528,61040.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609110970,0.3608,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609111370,0.36093258,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609111569,0.52472258,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609111773,0.44282758,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609112567,0.56282758,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609112970,0.56382758,61034.0,61033.0,0.01424557]
["bitfinex-derivatives","BTCF0:USTF0",1723609113382,0.56282758,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609113780,0.48093258,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609114575,0.48193258,61034.0,61033.0,0.00724557]
["bitfinex-derivatives","BTCF0:USTF0",1723609114771,0.48193258,61034.0,61033.0,0.00824557]
["bitfinex-derivatives","BTCF0:USTF0",1723609115682,0.48193258,61034.0,61033.0,0.00924557]
["bitfinex-derivatives","BTCF0:USTF0",1723609116079,0.48193258,61034.0,61033.0,0.17904257]
["bitfinex-derivatives","BTCF0:USTF0",1723609116578,0.48093258,61034.0,61033.0,0.17404257]
["bitfinex-derivatives","BTCF0:USTF0",1723609117382,0.48093258,61034.0,61033.0,0.34904257]
["bitfinex-derivatives","BTCF0:USTF0",1723609117979,0.48093258,61034.0,61033.0,0.17004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609118177,0.48093258,61034.0,61033.0,0.17504257]
["bitfinex-derivatives","BTCF0:USTF0",1723609118674,0.48093258,61034.0,61033.0,0.18004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609118875,0.48193258,61034.0,61033.0,0.18004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609119271,0.48193258,61034.0,61033.0,0.09814557]
["bitfinex-derivatives","BTCF0:USTF0",1723609121975,0.48193258,61034.0,61033.0,0.18004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609122484,0.12113258,61034.0,61033.0,0.18004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609122891,0.12113258,61034.0,61033.0,0.54084257]
["bitfinex-derivatives","BTCF0:USTF0",1723609125091,0.12113258,61034.0,61033.0,0.18004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609126491,0.12113258,61034.0,61033.0,0.54084257]
["bitfinex-derivatives","BTCF0:USTF0",1723609127188,0.12113258,61034.0,61033.0,0.18004257]
["bitfinex-derivatives","BTCF0:USTF0",1723609128091,0.12113258,61034.0,61033.0,0.09814557]
["bitfinex-derivatives","BTCF0:USTF0",1723609128288,0.12113258,61034.0,61033.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609128487,0.20302758,61034.0,61033.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609129288,0.20302758,61034.0,61033.0,0.0592608]
["bitfinex-derivatives","BTCF0:USTF0",1723609129486,0.20302758,61034.0,61033.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609131588,0.20302758,61034.0,61033.0,0.05926588]
["bitfinex-derivatives","BTCF0:USTF0",1723609131890,0.20302758,61034.0,61033.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609132485,0.20302758,61034.0,61033.0,0.0592641]
["bitfinex-derivatives","BTCF0:USTF0",1723609132686,0.20302758,61034.0,61033.0,0.01024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609133781,0.20302758,61034.0,61033.0,0.07559776]
["bitfinex-derivatives","BTCF0:USTF0",1723609133981,0.20302758,61034.0,61033.0,0.07359776]
["bitfinex-derivatives","BTCF0:USTF0",1723609134387,0.12013258,61034.0,61033.0,0.06859776]
["bitfinex-derivatives","BTCF0:USTF0",1723609135091,0.12113258,61034.0,61033.0,0.15449476]
["bitfinex-derivatives","BTCF0:USTF0",1723609135687,0.12013258,61034.0,61033.0,0.51429476]
["bitfinex-derivatives","BTCF0:USTF0",1723609135896,0.0817,61042.0,61039.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1723609136287,0.0817,61042.0,61041.0,0.0653861]
["bitfinex-derivatives","BTCF0:USTF0",1723609136994,0.1017,61042.0,61041.0,0.0653861]
["bitfinex-derivatives","BTCF0:USTF0",1723609137590,0.1017,61042.0,61039.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1723609138099,0.1017,61042.0,61036.0,0.08173582]
["bitfinex-derivatives","BTCF0:USTF0",1723609138290,0.1057,61042.0,61036.0,0.08173582]
["bitfinex-derivatives","BTCF0:USTF0",1723609138791,0.3608,61040.0,61036.0,0.08173582]
["bitfinex-derivatives","BTCF0:USTF0",1723609138992,0.4708,61040.0,61036.0,0.08173582]
["bitfinex-derivatives","BTCF0:USTF0",1723609139193,0.081891,61037.0,61036.0,0.08173582]
["bitfinex-derivatives","BTCF0:USTF0",1723609139501,0.191891,61037.0,61036.0,0.08173582]
["bitfinex-derivatives","BTCF0:USTF0",1723609139804,0.191891,61037.0,61036.0,0.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1723609140096,0.191891,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609141198,0.191891,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723609141596,0.191891,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609143600,0.20469203,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723609143799,0.20469203,61037.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609144092,0.20469203,61037.0,61036.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1723609144093,0.28658303,61037.0,61036.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1723609144600,0.77810303,61037.0,61036.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1723609145602,0.78210303,61037.0,61036.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1723609145992,0.29058303,61037.0,61036.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1723609146202,0.081893,61036.0,61035.0,0.06545994]
["bitfinex-derivatives","BTCF0:USTF0",1723609146393,0.191893,61036.0,61035.0,0.06545994]
["bitfinex-derivatives","BTCF0:USTF0",1723609147799,0.191893,61036.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609147800,0.081895,61034.0,61033.0,0.04932612]
["bitfinex-derivatives","BTCF0:USTF0",1723609148106,0.191895,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609150200,0.203895,61034.0,61033.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1723609150906,0.570695,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609151103,0.558695,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609156511,0.558695,61034.0,61033.0,0.05032612]
["bitfinex-derivatives","BTCF0:USTF0",1723609156898,0.62387989,61034.0,61033.0,0.05032612]
["bitfinex-derivatives","BTCF0:USTF0",1723609158407,0.558695,61034.0,61033.0,0.05032612]
["bitfinex-derivatives","BTCF0:USTF0",1723609159714,0.558695,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609168009,0.671995,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609169915,0.311195,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609170121,0.671995,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609170819,0.311195,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609171211,0.671995,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609171619,0.311195,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609171919,0.671995,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609175423,0.116,61034.0,61033.0,0.19644257]
["bitfinex-derivatives","BTCF0:USTF0",1723609175912,0.116,61034.0,61033.0,0.08314257]
["bitfinex-derivatives","BTCF0:USTF0",1723609178721,0.116,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609179420,0.558695,61034.0,61033.0,0.00124557]
["bitfinex-derivatives","BTCF0:USTF0",1723609180618,0.081912,61022.0,61021.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723609180922,0.686012,61022.0,61021.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723609182023,0.4741,61022.0,61021.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723609182218,0.1133,61024.0,61021.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1723609182626,0.001,61022.0,61021.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1723609183122,0.001,61022.0,61021.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1723609183718,0.002,61022.0,61021.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1723609183920,0.002,61022.0,61021.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723609184513,0.001,61022.0,61021.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723609185317,0.101,61022.0,61021.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723609185624,0.182912,61022.0,61021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723609186415,0.183912,61022.0,61021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723609187117,0.083912,61022.0,61021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723609187923,0.444712,61022.0,61021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723609188621,0.544712,61022.0,61021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723609195023,0.544712,61022.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609195024,0.081931,61008.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609195221,0.442744,60998.0,60997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723609195417,0.442744,60998.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609195418,0.744,60998.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609195621,0.081965,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609196122,0.08212388,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609196318,0.20212388,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609196523,0.08212388,60982.0,60981.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723609196733,0.08212388,60982.0,60981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723609196919,0.20212388,60982.0,60981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723609198219,0.08197,60979.0,60975.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609198425,0.3608,60976.0,60975.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609198817,0.3608,60980.0,60975.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609199128,0.081972,60977.0,60975.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609200221,0.082973,60976.0,60975.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609200720,0.001,60976.0,60962.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723609200921,0.3608,60972.0,60962.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723609201128,0.3608,60972.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1723609201326,0.442779,60972.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1723609202122,0.443779,60972.0,60967.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1723609203135,0.444779,60972.0,60967.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1723609203335,0.3628,60972.0,60969.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1723609203535,0.3628,60972.0,60967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723609203732,0.002,60972.0,60971.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1723609203930,0.00024599,60976.0,60975.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723609204332,0.00024599,60976.0,60975.0,0.973975]
["bitfinex-derivatives","BTCF0:USTF0",1723609204833,0.00015888,60982.0,60981.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723609205035,0.00015888,60982.0,60981.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1723609205230,0.00015888,60982.0,60981.0,1.334727]
["bitfinex-derivatives","BTCF0:USTF0",1723609206328,0.00015888,60982.0,60981.0,0.934727]
["bitfinex-derivatives","BTCF0:USTF0",1723609206727,0.00115888,60982.0,60981.0,0.940727]
["bitfinex-derivatives","BTCF0:USTF0",1723609207137,0.00215888,60982.0,60981.0,0.940727]
["bitfinex-derivatives","BTCF0:USTF0",1723609210542,0.00215888,60982.0,60981.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1723609211838,0.00215888,60982.0,60981.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723609212140,0.00215888,60982.0,60981.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1723609213137,0.00215888,60982.0,60981.0,1.340727]
["bitfinex-derivatives","BTCF0:USTF0",1723609213334,0.00024599,60988.0,60987.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723609213534,0.00024599,60988.0,60987.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1723609213741,0.3608,61001.0,60987.0,1.334679]
["bitfinex-derivatives","BTCF0:USTF0",1723609213942,0.3708,61001.0,60987.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1723609214142,0.3708,61001.0,61000.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1723609214349,0.01,61001.0,61000.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1723609214536,0.00986042,61004.0,61003.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1723609214736,0.3608,61007.0,61006.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1723609217246,0.3608,61007.0,61006.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1723609219949,0.3668,61007.0,61006.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1723609221046,0.3668,61007.0,61006.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723609221344,0.3728,61007.0,61006.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723609224148,0.4928,61007.0,61006.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723609227150,0.132,61007.0,61006.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723609228442,0.213932,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609236568,0.132,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609238171,0.132,61007.0,61006.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1723609245879,0.132,61007.0,61006.0,0.196233]
["bitfinex-derivatives","BTCF0:USTF0",1723609246578,0.132,61007.0,61006.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1723609247278,0.213932,61007.0,61006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609247578,0.081933,61006.0,60988.0,0.00969467]
["bitfinex-derivatives","BTCF0:USTF0",1723609247878,0.1133,60989.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609248179,0.3608,60987.0,60969.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723609248378,0.1133,60976.0,60969.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723609248580,0.1133,60976.0,60974.0,0.00958231]
["bitfinex-derivatives","BTCF0:USTF0",1723609248983,0.081978,60973.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609249178,0.1133,60970.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609249379,0.081981,60971.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609249580,0.081981,60971.0,60969.0,0.11354599]
["bitfinex-derivatives","BTCF0:USTF0",1723609249978,0.081981,60971.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609250486,0.081981,60971.0,60969.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723609250785,0.001,60970.0,60969.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723609251171,0.002,60970.0,60969.0,0.00824599]
["bitfinex-derivatives","BTCF0:USTF0",1723609252684,0.082981,60970.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609253174,0.001,60970.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609253887,0.002,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609254986,0.001,60970.0,60969.0,0.00024599]
["bitfinex-derivatives","BTCF0:USTF0",1723609255187,0.3628,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609255587,0.444781,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609256089,0.529181,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609256386,0.612281,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609257087,0.690681,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609257586,0.800681,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609259084,0.690681,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609259285,0.800681,60970.0,60969.0,0.00224599]
["bitfinex-derivatives","BTCF0:USTF0",1723609259485,0.800681,60970.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609259486,0.081989,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609259681,0.4708,60964.0,60955.0,0.22537104]
["bitfinex-derivatives","BTCF0:USTF0",1723609259882,0.7543,60964.0,60955.0,0.22537104]
["bitfinex-derivatives","BTCF0:USTF0",1723609260083,0.7543,60964.0,60955.0,0.14337004]
["bitfinex-derivatives","BTCF0:USTF0",1723609260283,0.081997,60959.0,60952.0,0.3609882]
["bitfinex-derivatives","BTCF0:USTF0",1723609260489,0.081997,60959.0,60952.0,0.37092758]
["bitfinex-derivatives","BTCF0:USTF0",1723609262193,0.081997,60958.0,60952.0,0.37092758]
["bitfinex-derivatives","BTCF0:USTF0",1723609262381,0.081997,60958.0,60952.0,0.3609882]
["bitfinex-derivatives","BTCF0:USTF0",1723609262888,0.082004,60953.0,60952.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1723609263488,0.192004,60953.0,60952.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1723609264283,0.485504,60953.0,60949.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723609264489,0.082016,60944.0,60936.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1723609264792,0.3608,60944.0,60928.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1723609264981,0.082022,60940.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723609265488,0.0001699,60939.0,60929.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723609265793,0.4429929,60939.0,60931.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723609265979,0.4429929,60939.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723609266184,0.3609699,60939.0,60929.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723609266387,0.3609699,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723609267293,0.3619699,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723609267991,0.3619699,60939.0,60935.0,0.00965751]
["bitfinex-derivatives","BTCF0:USTF0",1723609268289,0.3619699,60939.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723609268484,0.3619699,60939.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723609268691,0.3619699,60939.0,60929.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723609268692,0.3619699,60939.0,60929.0,0.09096563]
["bitfinex-derivatives","BTCF0:USTF0",1723609268884,0.3639699,60939.0,60929.0,0.09096563]
["bitfinex-derivatives","BTCF0:USTF0",1723609269791,0.3639699,60939.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723609269995,0.3619699,60939.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723609270591,0.3619699,60939.0,60935.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609270787,0.3629699,60939.0,60935.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609270989,0.3649699,60939.0,60935.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609271287,0.3639699,60939.0,60935.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609271587,0.3639699,60939.0,60930.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723609271792,0.3629699,60939.0,60929.0,0.09096563]
["bitfinex-derivatives","BTCF0:USTF0",1723609272296,0.3639699,60939.0,60929.0,0.09096563]
["bitfinex-derivatives","BTCF0:USTF0",1723609272796,0.3629699,60939.0,60929.0,0.09096563]
["bitfinex-derivatives","BTCF0:USTF0",1723609273095,0.3619699,60939.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609273596,0.3609699,60939.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609273990,0.3619699,60939.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609274294,0.0021699,60939.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609274688,0.0834,60938.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609274894,0.0834,60938.0,60929.0,0.09096563]
["bitfinex-derivatives","BTCF0:USTF0",1723609274895,0.082031,60934.0,60929.0,0.17300163]
["bitfinex-derivatives","BTCF0:USTF0",1723609275196,0.082031,60934.0,60930.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723609275897,0.112031,60934.0,60930.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723609276097,0.082031,60934.0,60930.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723609277097,0.192031,60934.0,60930.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723609277500,0.111,60934.0,60929.0,0.00996563]
["bitfinex-derivatives","BTCF0:USTF0",1723609277793,0.3608,60931.0,60925.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723609278000,0.082037,60929.0,60925.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723609278196,0.36164,60931.0,60925.0,0.09186112]
["bitfinex-derivatives","BTCF0:USTF0",1723609278399,0.4808,60931.0,60925.0,0.09186112]
["bitfinex-derivatives","BTCF0:USTF0",1723609278594,0.002,60934.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609278800,0.002,60934.0,60933.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1723609279592,0.001,60934.0,60933.0,0.442831]
["bitfinex-derivatives","BTCF0:USTF0",1723609279793,0.0001699,60939.0,60936.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723609279990,0.0001699,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723609280993,0.0011699,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723609281300,0.0021699,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723609282401,0.0021699,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609282602,0.0798,60938.0,60931.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723609282787,0.1798,60938.0,60926.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723609283001,0.1798,60938.0,60925.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723609283495,0.1798,60938.0,60928.0,0.37037378]
["bitfinex-derivatives","BTCF0:USTF0",1723609284199,0.1798,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609284405,0.1808,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609285396,0.082035,60930.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609285597,0.082036,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609285810,0.082038,60928.0,60922.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723609286000,0.092038,60928.0,60922.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723609286599,0.082039,60927.0,60922.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723609286800,0.192039,60927.0,60922.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723609287201,0.11,60927.0,60919.0,0.45454688]
["bitfinex-derivatives","BTCF0:USTF0",1723609287505,0.082046,60922.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609287697,0.4410361,60929.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609287897,0.082043,60924.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609289304,0.0001361,60929.0,60922.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723609289503,0.0001361,60929.0,60928.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723609289703,0.0011361,60929.0,60928.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723609290602,0.0111361,60929.0,60928.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723609291904,0.0011361,60929.0,60928.0,0.09173555]
["bitfinex-derivatives","BTCF0:USTF0",1723609292405,0.0021361,60929.0,60928.0,0.09173555]
["bitfinex-derivatives","BTCF0:USTF0",1723609292812,0.0031361,60929.0,60928.0,0.09173555]
["bitfinex-derivatives","BTCF0:USTF0",1723609295898,0.1131361,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609296097,0.238237,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609296306,0.338237,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609296502,0.08204,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609296707,0.18204,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609297101,0.08204,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609297405,0.1562,60928.0,60925.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1723609298205,0.0779,60928.0,60925.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1723609299205,0.0779,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723609299512,0.0789,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723609299808,0.0799,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723609300002,0.0809,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723609300204,0.0809,60928.0,60927.0,0.09201533]
["bitfinex-derivatives","BTCF0:USTF0",1723609300503,0.003,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723609301009,0.08204,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609302002,0.08204,60926.0,60923.0,0.01000961]
["bitfinex-derivatives","BTCF0:USTF0",1723609302201,0.001,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609302406,0.3628,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609302607,0.4628,60926.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609303112,0.082044,60923.0,60919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609303606,0.3628,60926.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723609303811,0.56484,60926.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723609304012,0.082041,60925.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723609304197,0.202041,60925.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723609305305,0.001,60926.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609305521,0.0011961,60929.0,60926.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723609306812,0.001,60925.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609307016,0.002,60925.0,60922.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1723609307212,0.001,60925.0,60924.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723609307513,0.00024621,60931.0,60924.0,0.242042]
["bitfinex-derivatives","BTCF0:USTF0",1723609307707,0.32492176,60936.0,60935.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723609307914,0.082009,60949.0,60941.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723609308109,0.01,60949.0,60936.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1723609308614,5.21e-05,60948.0,60944.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1723609308914,0.0100521,60948.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609309110,5.21e-05,60948.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609310116,5.21e-05,60948.0,60945.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723609310511,5.21e-05,60948.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723609311014,5.21e-05,60948.0,60947.0,0.482012]
["bitfinex-derivatives","BTCF0:USTF0",1723609311217,5.21e-05,60948.0,60947.0,0.974252]
["bitfinex-derivatives","BTCF0:USTF0",1723609311410,5.21e-05,60948.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723609311618,0.0030521,60948.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723609312117,0.0060521,60948.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723609312817,0.0020521,60948.0,60947.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723609313004,0.0030521,60948.0,60947.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1723609313916,0.0010521,60948.0,60947.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1723609315218,0.0060521,60948.0,60947.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1723609321227,0.0060521,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723609321419,0.0870521,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723609323220,0.0060521,60948.0,60947.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1723609328827,0.0060521,60948.0,60947.0,0.173022]
["bitfinex-derivatives","BTCF0:USTF0",1723609329018,0.081986,60967.0,60947.0,0.173022]
["bitfinex-derivatives","BTCF0:USTF0",1723609329019,0.0797,60967.0,60948.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1723609329223,0.0797,60967.0,60963.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1723609330629,0.0907,60967.0,60963.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1723609330823,0.0917,60967.0,60963.0,0.082989]
["bitfinex-derivatives","BTCF0:USTF0",1723609331631,0.0917,60967.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1723609332128,0.0917,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723609332333,0.012,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723609332532,0.011,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723609332735,0.02,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723609333729,0.01,60967.0,60966.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1723609333927,0.02,60967.0,60966.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1723609334532,0.023,60967.0,60966.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1723609334830,0.023,60967.0,60966.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723609335523,0.023,60967.0,60966.0,0.574006]
["bitfinex-derivatives","BTCF0:USTF0",1723609335927,0.02273987,60967.0,60966.0,0.574006]
["bitfinex-derivatives","BTCF0:USTF0",1723609336435,0.02273987,60967.0,60966.0,0.58212583]
["bitfinex-derivatives","BTCF0:USTF0",1723609336637,0.02273987,60967.0,60966.0,0.574006]
["bitfinex-derivatives","BTCF0:USTF0",1723609337534,0.00024621,60971.0,60970.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1723609337735,0.00024621,60971.0,60970.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1723609337943,0.00024621,60971.0,60970.0,0.726281]
["bitfinex-derivatives","BTCF0:USTF0",1723609338342,0.3608,60983.0,60970.0,1.13634]
["bitfinex-derivatives","BTCF0:USTF0",1723609338538,0.3608,60983.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723609338738,0.3608,60983.0,60982.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723609339039,0.0819,60988.0,60983.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1723609339434,0.0819,60988.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609339641,0.006,60981.0,60980.0,0.442767]
["bitfinex-derivatives","BTCF0:USTF0",1723609341344,0.008,60988.0,60983.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1723609341938,0.162046,60992.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723609342142,0.162046,60992.0,60985.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723609342946,0.001,60988.0,60985.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723609343346,0.001,60988.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723609343845,0.001,60988.0,60987.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1723609345240,0.162046,60992.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1723609345946,0.000246,60992.0,60991.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723609346339,0.012246,60992.0,60991.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723609348149,0.000246,60992.0,60991.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723609348540,0.000246,60992.0,60991.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1723609349147,0.2513,61005.0,61004.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723609349353,0.2513,61005.0,60999.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1723609349542,0.081929,61009.0,61002.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1723609349850,0.0837,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1723609350051,0.0937,61008.0,61007.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1723609350350,0.0937,61008.0,61003.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1723609351049,0.0937,61008.0,61004.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723609351745,0.17563,61008.0,61001.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1723609352052,0.013,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609352451,0.094934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609352751,0.204934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609353246,0.081931,61007.0,61001.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1723609353643,0.081933,61006.0,61001.0,0.001246]
["bitfinex-derivatives","BTCF0:USTF0",1723609354447,0.003,61008.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609354654,0.000246,61014.0,61007.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1723609354844,0.000246,61014.0,61013.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1723609355151,0.000246,61014.0,61013.0,0.726223]
["bitfinex-derivatives","BTCF0:USTF0",1723609358250,0.000246,61014.0,61013.0,0.73588258]
["bitfinex-derivatives","BTCF0:USTF0",1723609358652,0.000246,61014.0,61013.0,0.73688258]
["bitfinex-derivatives","BTCF0:USTF0",1723609360251,0.000246,61014.0,61013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723609366852,0.000246,61014.0,61013.0,0.443723]
["bitfinex-derivatives","BTCF0:USTF0",1723609371348,0.000246,61014.0,61013.0,0.727223]
["bitfinex-derivatives","BTCF0:USTF0",1723609371549,0.3608,61027.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723609371757,0.01,61027.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723609372047,0.01,61027.0,61026.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1723609372662,0.0811,61032.0,61028.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1723609372961,0.0811,61032.0,61031.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723609376366,0.0811,61032.0,61031.0,0.29316499]
["bitfinex-derivatives","BTCF0:USTF0",1723609377358,0.0811,61032.0,61031.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723609377666,0.0811,61032.0,61029.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1723609378068,0.0811,61032.0,61029.0,0.09146149]
["bitfinex-derivatives","BTCF0:USTF0",1723609378271,0.0811,61032.0,61026.0,0.366405]
["bitfinex-derivatives","BTCF0:USTF0",1723609378772,0.081904,61027.0,61026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609380777,0.081912,61022.0,61020.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609380966,0.242712,61021.0,61020.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609383670,1.134352,61021.0,61020.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609384574,1.164352,61021.0,61020.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609384776,1.134352,61021.0,61020.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609386274,0.242712,61021.0,61020.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609386575,0.36164,61043.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723609386774,0.36164,61043.0,61024.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1723609386775,0.3608,61043.0,61032.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723609387477,0.3608,61055.0,61037.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723609387678,0.3608,61048.0,61041.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723609387879,0.3708,61048.0,61041.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723609389274,0.081877,61047.0,61041.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723609390473,0.081879,61046.0,61038.0,0.08213379]
["bitfinex-derivatives","BTCF0:USTF0",1723609390680,0.3608,61048.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609390877,0.3708,61048.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609391883,0.081881,61045.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609392375,0.0823,61044.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609393282,0.0823,61044.0,61039.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1723609395380,0.0823,61044.0,61040.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1723609395593,0.0823,61044.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609396089,0.524576,61039.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609396284,0.442688,61039.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609396483,0.934168,61039.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609396687,0.562688,61039.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609397292,0.562688,61039.0,61038.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609398886,0.564688,61039.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609400594,0.203888,61039.0,61038.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723609401693,0.203888,61039.0,61038.0,0.36204579]
["bitfinex-derivatives","BTCF0:USTF0",1723609402290,0.203888,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609402890,0.122,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609403491,0.122,61039.0,61038.0,0.08413479]
["bitfinex-derivatives","BTCF0:USTF0",1723609406595,0.122,61039.0,61038.0,0.44493479]
["bitfinex-derivatives","BTCF0:USTF0",1723609415806,0.203888,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609416005,0.204948,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609416906,0.287248,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609419208,0.20536,61039.0,61038.0,0.08413479]
["bitfinex-derivatives","BTCF0:USTF0",1723609421302,0.12306,61039.0,61038.0,0.08413479]
["bitfinex-derivatives","BTCF0:USTF0",1723609424504,0.00306,61039.0,61038.0,0.08413479]
["bitfinex-derivatives","BTCF0:USTF0",1723609428117,0.00306,61039.0,61038.0,0.44493479]
["bitfinex-derivatives","BTCF0:USTF0",1723609439625,0.002,61039.0,61038.0,0.44493479]
["bitfinex-derivatives","BTCF0:USTF0",1723609444534,0.083888,61039.0,61038.0,0.36304579]
["bitfinex-derivatives","BTCF0:USTF0",1723609447531,0.083888,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609450739,0.975368,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609451126,1.057256,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609451740,0.083888,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609453928,0.084948,61039.0,61038.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609455243,0.00306,61039.0,61038.0,0.08413479]
["bitfinex-derivatives","BTCF0:USTF0",1723609465764,0.00306,61039.0,61038.0,0.97561479]
["bitfinex-derivatives","BTCF0:USTF0",1723609466264,0.44267,61053.0,61045.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1723609466467,0.0889,61049.0,61045.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1723609467060,0.0889,61049.0,61044.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1723609467266,0.0789,61049.0,61048.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1723609468467,0.0485,61056.0,61050.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723609468761,0.0485,61056.0,61050.0,0.726173]
["bitfinex-derivatives","BTCF0:USTF0",1723609470065,0.0485,61056.0,61050.0,0.727173]
["bitfinex-derivatives","BTCF0:USTF0",1723609471255,0.0485,61056.0,61050.0,0.728173]
["bitfinex-derivatives","BTCF0:USTF0",1723609477465,0.0485,61056.0,61050.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1723609478676,0.0485,61056.0,61050.0,0.728173]
["bitfinex-derivatives","BTCF0:USTF0",1723609481869,0.0485,61056.0,61050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723609482378,0.08203488,61051.0,61050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723609482677,0.00016288,61051.0,61050.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1723609487679,0.0485,61056.0,61055.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1723609487878,0.0485,61056.0,61055.0,0.726166]
["bitfinex-derivatives","BTCF0:USTF0",1723609489580,0.0485,61056.0,61055.0,0.727166]
["bitfinex-derivatives","BTCF0:USTF0",1723609490281,0.3608,61077.0,61062.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723609490470,0.0474,61068.0,61062.0,0.726157]
["bitfinex-derivatives","BTCF0:USTF0",1723609491166,0.0474,61068.0,61062.0,0.725097]
["bitfinex-derivatives","BTCF0:USTF0",1723609491565,0.12925,61068.0,61062.0,0.726097]
["bitfinex-derivatives","BTCF0:USTF0",1723609492886,0.12925,61068.0,61062.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1723609493984,0.12925,61068.0,61062.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1723609494279,0.08185,61067.0,61062.0,0.443597]
["bitfinex-derivatives","BTCF0:USTF0",1723609494480,0.081852,61066.0,61062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723609494684,0.0474,61068.0,61066.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723609494875,0.0574,61068.0,61066.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723609495070,0.0574,61068.0,61062.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1723609495275,0.0574,61068.0,61062.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1723609495483,0.0574,61068.0,61063.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1723609496074,0.081852,61067.0,61062.0,0.37064043]
["bitfinex-derivatives","BTCF0:USTF0",1723609496279,0.081852,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609497379,0.081852,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609498173,0.091852,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609499388,0.091852,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609499582,0.091852,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609500488,1.064984,61067.0,61066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609502982,1.064984,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609503788,0.664984,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609504082,0.173704,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609505089,0.534504,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609506991,0.452652,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609508190,0.452652,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723609508490,0.452652,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609515788,0.534502,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609518287,1.025782,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609519893,1.138982,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609520298,1.538982,61067.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609520487,0.081869,61053.0,61049.0,0.00811708]
["bitfinex-derivatives","BTCF0:USTF0",1723609520792,0.081877,61047.0,61046.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723609520996,0.195077,61047.0,61046.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723609521194,0.081877,61047.0,61046.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723609521589,0.081877,61047.0,61046.0,0.05551387]
["bitfinex-derivatives","BTCF0:USTF0",1723609522692,0.081877,61047.0,61046.0,0.05751387]
["bitfinex-derivatives","BTCF0:USTF0",1723609525295,0.082877,61047.0,61046.0,0.05751387]
["bitfinex-derivatives","BTCF0:USTF0",1723609526798,0.001,61047.0,61046.0,0.05751387]
["bitfinex-derivatives","BTCF0:USTF0",1723609527100,0.001,61047.0,61046.0,0.13939187]
["bitfinex-derivatives","BTCF0:USTF0",1723609530493,0.001,61047.0,61046.0,0.01011387]
["bitfinex-derivatives","BTCF0:USTF0",1723609532196,0.082877,61047.0,61046.0,0.01011387]
["bitfinex-derivatives","BTCF0:USTF0",1723609535902,0.164754,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609536103,0.284754,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609536802,0.284754,61047.0,61040.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609536803,0.081885,61041.0,61040.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609536998,0.081885,61041.0,61040.0,0.00845511]
["bitfinex-derivatives","BTCF0:USTF0",1723609537202,0.081885,61041.0,61040.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723609538702,0.081885,61041.0,61040.0,0.00624579]
["bitfinex-derivatives","BTCF0:USTF0",1723609540010,0.081885,61041.0,61040.0,0.01424579]
["bitfinex-derivatives","BTCF0:USTF0",1723609540506,0.081885,61041.0,61040.0,0.00824579]
["bitfinex-derivatives","BTCF0:USTF0",1723609541201,0.081885,61041.0,61040.0,0.01224579]
["bitfinex-derivatives","BTCF0:USTF0",1723609541707,0.081885,61041.0,61040.0,0.02013482]
["bitfinex-derivatives","BTCF0:USTF0",1723609543707,0.081877,61048.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1723609543907,0.081877,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609544100,0.3608,61056.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723609544295,0.02024579,61053.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723609544703,0.00024579,61053.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723609546006,0.00424579,61053.0,61052.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1723609547107,0.00524579,61053.0,61052.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723609548498,0.00524579,61053.0,61052.0,0.09188403]
["bitfinex-derivatives","BTCF0:USTF0",1723609548905,0.00124579,61053.0,61052.0,0.09088403]
["bitfinex-derivatives","BTCF0:USTF0",1723609549204,0.11124579,61053.0,61052.0,0.09088403]
["bitfinex-derivatives","BTCF0:USTF0",1723609549404,0.11524579,61053.0,61052.0,0.09088403]
["bitfinex-derivatives","BTCF0:USTF0",1723609550106,0.00524579,61053.0,61052.0,0.09088403]
["bitfinex-derivatives","BTCF0:USTF0",1723609552315,0.00524579,61053.0,61052.0,0.58228403]
["bitfinex-derivatives","BTCF0:USTF0",1723609552815,0.00524579,61053.0,61052.0,0.98228403]
["bitfinex-derivatives","BTCF0:USTF0",1723609553613,0.00524579,61053.0,61052.0,0.58228403]
["bitfinex-derivatives","BTCF0:USTF0",1723609554516,0.03524579,61053.0,61052.0,0.58228403]
["bitfinex-derivatives","BTCF0:USTF0",1723609554717,0.03524579,61053.0,61052.0,0.09088403]
["bitfinex-derivatives","BTCF0:USTF0",1723609557817,0.03524579,61053.0,61052.0,0.00901403]
["bitfinex-derivatives","BTCF0:USTF0",1723609558621,0.11711479,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609562418,0.60851479,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609562717,0.08188,61045.0,61041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609562919,0.1393,61044.0,61041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609564319,0.1393,61044.0,61041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723609564720,0.1393,61044.0,61041.0,0.01784075]
["bitfinex-derivatives","BTCF0:USTF0",1723609565113,0.1393,61044.0,61041.0,0.01984075]
["bitfinex-derivatives","BTCF0:USTF0",1723609566121,0.1393,61044.0,61042.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1723609566527,0.3608,61049.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723609566713,0.3608,61049.0,61043.0,0.364982]
["bitfinex-derivatives","BTCF0:USTF0",1723609567018,0.3608,61049.0,61041.0,0.01984075]
["bitfinex-derivatives","BTCF0:USTF0",1723609567214,0.081876,61048.0,61041.0,0.01984075]
["bitfinex-derivatives","BTCF0:USTF0",1723609567414,0.081876,61048.0,61042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723609568119,0.3608,61049.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723609568316,0.081872,61051.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723609568913,0.11,61051.0,61049.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723609569123,0.00130579,61053.0,61049.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723609569310,0.01130579,61053.0,61049.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723609569515,0.01130579,61053.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723609570022,0.00130579,61053.0,61052.0,0.97327]
["bitfinex-derivatives","BTCF0:USTF0",1723609570221,0.0454,61062.0,61058.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1723609570419,0.0554,61062.0,61058.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1723609570920,0.0554,61062.0,61057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723609570921,0.01,61062.0,61057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723609571224,0.3608,61070.0,61061.0,0.364957]
["bitfinex-derivatives","BTCF0:USTF0",1723609571824,0.3608,61070.0,61062.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723609573522,0.3628,61063.0,61062.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723609573910,0.002,61063.0,61062.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723609574419,0.0477,61071.0,61062.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723609574721,0.004,61063.0,61062.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1723609575116,0.006,61063.0,61062.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723609575523,0.004,61063.0,61062.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1723609575724,0.0497,61071.0,61063.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723609576218,0.3608,61069.0,61063.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723609576414,0.0477,61071.0,61063.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723609576616,0.0517,61071.0,61063.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723609577225,0.0477,61071.0,61063.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723609577729,0.0517,61071.0,61063.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1723609578428,0.0537,61071.0,61063.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723609578923,0.0537,61071.0,61063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609579129,0.0537,61071.0,61067.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1723609580223,0.006,61071.0,61070.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723609580625,0.005,61071.0,61070.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723609582336,0.005,61071.0,61070.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1723609582725,0.005,61071.0,61070.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1723609583829,0.002,61071.0,61070.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1723609584034,0.006,61071.0,61070.0,0.443646]
["bitfinex-derivatives","BTCF0:USTF0",1723609585126,0.006,61071.0,61070.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1723609585435,0.006,61071.0,61070.0,0.45289078]
["bitfinex-derivatives","BTCF0:USTF0",1723609586735,0.006,61071.0,61070.0,0.94413078]
["bitfinex-derivatives","BTCF0:USTF0",1723609589035,0.0464,61081.0,61078.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723609589234,0.0464,61081.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723609589432,0.0464,61081.0,61076.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723609589631,0.081818,61091.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609589833,0.0482,61090.0,61081.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723609590739,0.0582,61090.0,61081.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723609591144,0.0582,61090.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723609591647,0.0582,61090.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723609591834,0.0582,61090.0,61085.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1723609592039,0.0582,61090.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723609592238,0.0482,61090.0,61086.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723609594146,0.0482,61090.0,61086.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1723609594948,0.0482,61090.0,61086.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1723609596550,0.0482,61090.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723609597753,0.0482,61090.0,61089.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1723609599451,0.0482,61090.0,61089.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1723609599750,0.0482,61090.0,61089.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723609599946,0.0582,61090.0,61089.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723609601151,0.05926,61090.0,61089.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723609603554,0.05926,61090.0,61089.0,0.09195359]
["bitfinex-derivatives","BTCF0:USTF0",1723609603951,0.05926,61090.0,61089.0,0.20505359]
["bitfinex-derivatives","BTCF0:USTF0",1723609604656,0.05926,61090.0,61089.0,0.12323259]
["bitfinex-derivatives","BTCF0:USTF0",1723609605758,0.141079,61090.0,61089.0,0.01013259]
["bitfinex-derivatives","BTCF0:USTF0",1723609606057,0.141079,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609607156,1.032159,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609608355,0.541079,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609608561,1.04031332,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609608762,0.081828,61084.0,61083.0,0.00826319]
["bitfinex-derivatives","BTCF0:USTF0",1723609609058,0.95849432,61090.0,61080.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1723609609059,0.08183,61082.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609609261,0.0969,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609609862,0.178732,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609610554,0.178732,61081.0,61080.0,0.36895268]
["bitfinex-derivatives","BTCF0:USTF0",1723609611264,0.179732,61081.0,61080.0,0.36895268]
["bitfinex-derivatives","BTCF0:USTF0",1723609612660,0.0979,61081.0,61080.0,0.36895268]
["bitfinex-derivatives","BTCF0:USTF0",1723609613263,0.0999,61081.0,61080.0,0.36895268]
["bitfinex-derivatives","BTCF0:USTF0",1723609614166,0.0999,61081.0,61080.0,0.45078568]
["bitfinex-derivatives","BTCF0:USTF0",1723609619069,0.0999,61081.0,61080.0,0.08998568]
["bitfinex-derivatives","BTCF0:USTF0",1723609619467,0.0521,61081.0,61080.0,0.08998568]
["bitfinex-derivatives","BTCF0:USTF0",1723609619669,0.003,61081.0,61080.0,0.08998568]
["bitfinex-derivatives","BTCF0:USTF0",1723609622871,0.003,61081.0,61080.0,0.00815268]
["bitfinex-derivatives","BTCF0:USTF0",1723609623171,0.003,61081.0,61078.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1723609623473,0.003,61081.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723609624072,0.003,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723609626269,0.003,61081.0,61080.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1723609626776,0.002,61081.0,61080.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1723609627876,0.002,61081.0,61080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1723609639084,0.00306,61081.0,61080.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1723609645493,0.081814,61094.0,61081.0,0.00805437]
["bitfinex-derivatives","BTCF0:USTF0",1723609645788,0.101814,61094.0,61093.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609647980,0.101814,61094.0,61093.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723609648689,0.02,61094.0,61093.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723609649089,0.02,61094.0,61093.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1723609649995,0.02,61094.0,61093.0,0.197015]
["bitfinex-derivatives","BTCF0:USTF0",1723609659308,0.0959,61095.0,61094.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723609659515,0.0468,61106.0,61100.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1723609659812,0.0916,61112.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609660009,0.1784,61112.0,61111.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609660215,0.04,61112.0,61111.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609660415,0.0923,61116.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609660611,0.0461,61115.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609660808,0.0461,61115.0,61114.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609664613,0.4069,61115.0,61114.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609666713,0.4069,61115.0,61114.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723609669622,0.4069,61115.0,61114.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609669919,0.4169,61115.0,61114.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609672224,0.0561,61115.0,61114.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609673723,0.0561,61115.0,61114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609673923,0.0561,61115.0,61114.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609675923,0.137886,61115.0,61114.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609676125,0.081794,61110.0,61104.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723609676321,0.3608,61107.0,61105.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723609676627,0.4608,61107.0,61097.0,0.36924603]
["bitfinex-derivatives","BTCF0:USTF0",1723609676924,0.081809,61098.0,61097.0,0.00844603]
["bitfinex-derivatives","BTCF0:USTF0",1723609677526,0.081809,61098.0,61097.0,0.11344558]
["bitfinex-derivatives","BTCF0:USTF0",1723609677827,0.572809,61098.0,61097.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723609679518,0.081809,61098.0,61097.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723609681127,0.081809,61098.0,61097.0,0.00324558]
["bitfinex-derivatives","BTCF0:USTF0",1723609682036,0.081809,61098.0,61097.0,0.11644558]
["bitfinex-derivatives","BTCF0:USTF0",1723609683320,0.081809,61098.0,61097.0,0.12044558]
["bitfinex-derivatives","BTCF0:USTF0",1723609684136,0.0487,61099.0,61097.0,0.12044558]
["bitfinex-derivatives","BTCF0:USTF0",1723609685731,0.3608,61100.0,61097.0,0.12044558]
["bitfinex-derivatives","BTCF0:USTF0",1723609685934,0.3608,61100.0,61098.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723609686328,0.081798,61106.0,61099.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1723609686540,0.081798,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609686541,0.02,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609687734,0.02,61106.0,61105.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1723609688328,0.001,61106.0,61105.0,0.555799]
["bitfinex-derivatives","BTCF0:USTF0",1723609688930,0.001,61106.0,61105.0,0.5640757]
["bitfinex-derivatives","BTCF0:USTF0",1723609689133,0.002,61106.0,61105.0,0.5640757]
["bitfinex-derivatives","BTCF0:USTF0",1723609691235,0.002,61106.0,61105.0,0.3690767]
["bitfinex-derivatives","BTCF0:USTF0",1723609691431,0.002,61106.0,61098.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723609691633,0.002,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609692635,0.082798,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609693634,0.082798,61106.0,61098.0,0.06006566]
["bitfinex-derivatives","BTCF0:USTF0",1723609693635,0.243598,61106.0,61102.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609693831,0.442602,61103.0,61102.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723609696536,1.49496,61103.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609696741,0.1132,61101.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609696938,0.2232,61101.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609697641,0.2232,61101.0,61098.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723609697835,0.11,61101.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609698230,0.081807,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609699243,0.081809,61098.0,61097.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723609704742,0.081809,61098.0,61097.0,0.00424558]
["bitfinex-derivatives","BTCF0:USTF0",1723609705049,0.0492,61102.0,61097.0,0.00424558]
["bitfinex-derivatives","BTCF0:USTF0",1723609705235,0.03,61102.0,61100.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609705442,0.03,61102.0,61101.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723609706137,0.09039513,61114.0,61101.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1723609706341,0.081788,61114.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609706549,0.081788,61114.0,61106.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609707150,0.081788,61114.0,61107.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1723609707650,0.083788,61114.0,61108.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1723609708045,0.002,61114.0,61110.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723609708242,0.002,61114.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609708441,0.002,61114.0,61111.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1723609709151,0.002,61114.0,61112.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1723609710147,0.003,61114.0,61112.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1723609710452,0.002,61114.0,61112.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1723609711245,0.003,61114.0,61112.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1723609711937,0.003,61114.0,61113.0,0.128789]
["bitfinex-derivatives","BTCF0:USTF0",1723609712249,0.003,61114.0,61113.0,0.980469]
["bitfinex-derivatives","BTCF0:USTF0",1723609712550,0.0479,61128.0,61122.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1723609712750,0.0579,61128.0,61122.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1723609714147,0.0589,61128.0,61122.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1723609714348,0.0599,61128.0,61122.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723609715148,0.0499,61128.0,61125.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609715346,0.0499,61128.0,61127.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723609715939,0.002,61128.0,61127.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723609716343,0.001,61128.0,61127.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1723609716551,0.0948,61137.0,61130.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723609716752,0.1048,61137.0,61131.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1723609717149,0.3608,61151.0,61136.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609717348,0.4408,61148.0,61145.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609717960,0.08,61148.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609718153,0.0982,61152.0,61151.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723609718349,0.0488,61152.0,61151.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723609720450,0.0488,61152.0,61151.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1723609720658,0.0488,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609721048,0.130537,61152.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609721856,0.130537,61152.0,61151.0,0.00950316]
["bitfinex-derivatives","BTCF0:USTF0",1723609723053,0.04021921,61152.0,61151.0,0.00950316]
["bitfinex-derivatives","BTCF0:USTF0",1723609723757,0.12195621,61152.0,61151.0,0.01050316]
["bitfinex-derivatives","BTCF0:USTF0",1723609724053,0.12195621,61152.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609724252,0.081748,61144.0,61143.0,0.00849388]
["bitfinex-derivatives","BTCF0:USTF0",1723609724451,0.04021921,61152.0,61140.0,0.28314537]
["bitfinex-derivatives","BTCF0:USTF0",1723609724647,0.081744,61147.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723609724951,0.081744,61147.0,61144.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723609725852,0.3608,61147.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609726055,0.001,61144.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609726455,0.0955,61146.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609726757,0.081749,61143.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609728358,0.081749,61143.0,61141.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1723609728551,0.07347901,61143.0,61141.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1723609728951,0.07347901,61143.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609729658,0.07447901,61143.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609729962,0.001,61143.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609730357,0.001,61144.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609730955,0.177245,61146.0,61140.0,0.29142365]
["bitfinex-derivatives","BTCF0:USTF0",1723609731159,0.001,61143.0,61140.0,0.37317565]
["bitfinex-derivatives","BTCF0:USTF0",1723609731564,0.16992501,61146.0,61140.0,0.37317565]
["bitfinex-derivatives","BTCF0:USTF0",1723609732163,0.001,61144.0,61141.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1723609732763,0.001,61144.0,61142.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1723609732961,0.08174,61150.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723609733264,0.3608,61151.0,61145.0,0.364645]
["bitfinex-derivatives","BTCF0:USTF0",1723609733665,0.3608,61151.0,61146.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723609734168,0.3608,61151.0,61147.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723609735358,0.04021921,61152.0,61145.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609735359,0.03222921,61152.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723609735564,0.001,61151.0,61149.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723609736068,0.001,61151.0,61150.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723609737162,0.002,61151.0,61150.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723609737559,0.002,61151.0,61150.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1723609738061,0.0456,61164.0,61163.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1723609738264,0.3608,61170.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609738464,0.3608,61170.0,61169.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609739861,0.3608,61170.0,61169.0,0.29146152]
["bitfinex-derivatives","BTCF0:USTF0",1723609740366,0.3618,61170.0,61169.0,0.29146152]
["bitfinex-derivatives","BTCF0:USTF0",1723609740567,0.3618,61170.0,61164.0,0.364621]
["bitfinex-derivatives","BTCF0:USTF0",1723609740761,0.3608,61165.0,61163.0,0.0094376]
["bitfinex-derivatives","BTCF0:USTF0",1723609740961,0.081721,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609741569,0.572201,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609742071,0.081721,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609743069,0.128421,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609743272,0.0467,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609743962,0.0477,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609745168,0.001,61164.0,61163.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1723609745670,0.32492176,61175.0,61173.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723609745870,0.32492176,61175.0,61174.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609746271,0.32492176,61175.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609746575,0.32492176,61175.0,61170.0,0.442512]
["bitfinex-derivatives","BTCF0:USTF0",1723609746978,0.32492176,61175.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609747174,0.32492176,61175.0,61165.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1723609747371,0.08171,61172.0,61165.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1723609747671,0.08171,61172.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609747872,0.08171,61172.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609748781,0.32692176,61175.0,61170.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723609748980,0.34692176,61175.0,61170.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723609749582,0.022,61175.0,61170.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723609750085,0.02,61175.0,61171.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1723609751887,0.02,61175.0,61171.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1723609752085,0.101706,61175.0,61171.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1723609752288,0.08171,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609752789,0.08171,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609752989,0.44251,61172.0,61171.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1723609754083,0.44251,61172.0,61171.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1723609754489,0.44251,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609755787,0.56251,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609758790,0.20171,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609760480,0.56251,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609763294,0.4808,61172.0,61171.0,0.01074981]
["bitfinex-derivatives","BTCF0:USTF0",1723609765893,0.4808,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609766092,0.56251,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609770793,0.20171,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609770994,0.56251,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609774095,0.64422,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609774291,1.13466,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609776499,0.64422,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609778197,0.081722,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609778395,0.442522,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609778594,0.442522,61163.0,61162.0,0.00880885]
["bitfinex-derivatives","BTCF0:USTF0",1723609778900,0.442522,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609779300,0.443522,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609781403,0.082722,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609791614,0.001,61163.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609793410,0.001,61163.0,61162.0,0.08196837]
["bitfinex-derivatives","BTCF0:USTF0",1723609797811,0.3608,61165.0,61163.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1723609798310,0.3608,61165.0,61162.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1723609798311,0.3608,61165.0,61164.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1723609799106,0.3628,61165.0,61164.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1723609799507,0.002,61165.0,61164.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1723609800408,0.002,61165.0,61164.0,0.621601]
["bitfinex-derivatives","BTCF0:USTF0",1723609800804,0.3608,61188.0,61164.0,0.93988]
["bitfinex-derivatives","BTCF0:USTF0",1723609801000,0.3608,61182.0,61175.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1723609801215,0.4808,61182.0,61175.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1723609801913,0.4808,61182.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609801914,0.3608,61176.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609802213,0.3608,61176.0,61169.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1723609802511,0.081706,61175.0,61169.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1723609802905,0.3608,61176.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609803102,0.3608,61176.0,61170.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609803413,0.3608,61176.0,61174.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1723609803810,0.3608,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609805713,0.3608,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609805919,0.3608,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609806607,0.442505,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609808011,0.442505,61176.0,61175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609808315,0.3608,61188.0,61175.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1723609808514,0.081691,61186.0,61182.0,0.364596]
["bitfinex-derivatives","BTCF0:USTF0",1723609808703,0.201691,61186.0,61182.0,0.364596]
["bitfinex-derivatives","BTCF0:USTF0",1723609808902,0.081693,61185.0,61182.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609809109,0.201693,61185.0,61182.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609810319,0.081694,61184.0,61179.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723609810511,0.3608,61183.0,61178.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609810707,0.0817,61180.0,61178.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609810911,0.0957,61179.0,61178.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609811111,0.2057,61179.0,61178.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609812020,0.11,61179.0,61178.0,0.08194717]
["bitfinex-derivatives","BTCF0:USTF0",1723609814013,0.11,61179.0,61178.0,0.08294717]
["bitfinex-derivatives","BTCF0:USTF0",1723609814423,0.11,61179.0,61178.0,0.00124517]
["bitfinex-derivatives","BTCF0:USTF0",1723609814924,0.11,61179.0,61178.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723609815420,0.191701,61179.0,61178.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723609818122,0.51,61179.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609818330,0.3608,61169.0,61161.0,0.3693459]
["bitfinex-derivatives","BTCF0:USTF0",1723609818521,0.0924,61168.0,61162.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1723609818827,0.174115,61168.0,61162.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1723609819434,0.0483,61167.0,61161.0,0.3693459]
["bitfinex-derivatives","BTCF0:USTF0",1723609819623,0.081718,61166.0,61161.0,0.3693459]
["bitfinex-derivatives","BTCF0:USTF0",1723609822514,0.0457,61168.0,61161.0,0.3693459]
["bitfinex-derivatives","BTCF0:USTF0",1723609822720,0.3608,61169.0,61167.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1723609822919,0.3608,61169.0,61168.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1723609823124,0.00024309,61171.0,61170.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1723609823324,0.00024309,61171.0,61170.0,0.364613]
["bitfinex-derivatives","BTCF0:USTF0",1723609823522,0.0456,61180.0,61170.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1723609823723,0.0556,61180.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609823926,0.081704,61177.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609824229,0.3608,61173.0,61166.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1723609824628,0.3608,61173.0,61166.0,0.09035964]
["bitfinex-derivatives","BTCF0:USTF0",1723609825025,0.3608,61173.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609825330,0.001,61171.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609825527,0.001,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609825831,0.3618,61173.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609826336,0.443509,61173.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609826834,0.445509,61173.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609827732,0.084709,61173.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609827934,0.443509,61173.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609828320,0.442509,61173.0,61170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609829032,0.444509,61173.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609829232,0.442509,61173.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609829634,0.08171,61172.0,61167.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1723609829834,0.081711,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609831635,0.081715,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609831829,0.442515,61168.0,61167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723609832029,0.08172,61165.0,61158.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1723609832226,0.08172,61165.0,61159.0,0.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1723609832529,0.0466,61167.0,61159.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609832929,0.128318,61167.0,61159.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609833634,0.128318,61167.0,61159.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723609833937,0.0466,61167.0,61159.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723609834137,0.081719,61165.0,61159.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723609835035,0.0466,61167.0,61162.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1723609836431,0.442522,61163.0,61159.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723609836635,0.442522,61163.0,61159.0,0.00424517]
["bitfinex-derivatives","BTCF0:USTF0",1723609836936,0.081725,61161.0,61159.0,0.00524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609837237,0.081726,61160.0,61159.0,0.00524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609838340,0.081726,61160.0,61159.0,0.00324517]
["bitfinex-derivatives","BTCF0:USTF0",1723609845243,0.0466,61167.0,61159.0,0.00324517]
["bitfinex-derivatives","BTCF0:USTF0",1723609846344,0.0466,61167.0,61162.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1723609846345,0.128317,61167.0,61162.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1723609846739,0.3608,61170.0,61164.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609847049,0.3608,61170.0,61165.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1723609847546,0.3608,61170.0,61167.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1723609849241,0.049,61174.0,61167.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1723609849454,0.059,61174.0,61167.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1723609851046,0.140707,61174.0,61167.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1723609852443,0.01,61174.0,61170.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609852648,0.3608,61175.0,61170.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609853945,0.3608,61175.0,61174.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1723609855549,0.3618,61175.0,61174.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1723609856051,0.001,61175.0,61174.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1723609856749,0.001,61175.0,61174.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1723609856951,0.001,61175.0,61174.0,0.932907]
["bitfinex-derivatives","BTCF0:USTF0",1723609857250,0.001,61175.0,61174.0,0.94162676]
["bitfinex-derivatives","BTCF0:USTF0",1723609857452,0.0494,61183.0,61180.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1723609857748,0.0494,61183.0,61180.0,0.364598]
["bitfinex-derivatives","BTCF0:USTF0",1723609857749,0.0694,61183.0,61180.0,0.364598]
["bitfinex-derivatives","BTCF0:USTF0",1723609858651,0.021,61183.0,61181.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1723609859945,0.021,61183.0,61181.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1723609860646,0.021,61183.0,61182.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723609861747,0.001,61183.0,61182.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723609861941,0.001,61183.0,61182.0,0.572017]
["bitfinex-derivatives","BTCF0:USTF0",1723609862147,0.001,61183.0,61182.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723609862450,0.001,61183.0,61182.0,0.572017]
["bitfinex-derivatives","BTCF0:USTF0",1723609863352,0.001,61183.0,61182.0,0.573017]
["bitfinex-derivatives","BTCF0:USTF0",1723609863945,0.001,61183.0,61182.0,0.58160339]
["bitfinex-derivatives","BTCF0:USTF0",1723609864461,0.3608,61186.0,61185.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723609866054,0.0476,61190.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723609867155,0.0576,61190.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723609868149,0.0576,61190.0,61186.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1723609870060,0.139287,61190.0,61186.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1723609870859,0.139287,61190.0,61186.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723609873251,0.081691,61186.0,61180.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723609873458,0.081701,61179.0,61172.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723609873658,0.098,61178.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609873861,0.098,61178.0,61175.0,0.09075338]
["bitfinex-derivatives","BTCF0:USTF0",1723609874059,0.098,61178.0,61175.0,0.08195017]
["bitfinex-derivatives","BTCF0:USTF0",1723609874247,0.179702,61178.0,61175.0,0.08195017]
["bitfinex-derivatives","BTCF0:USTF0",1723609874568,0.179702,61178.0,61175.0,0.09063711]
["bitfinex-derivatives","BTCF0:USTF0",1723609875252,0.179702,61178.0,61175.0,0.09563711]
["bitfinex-derivatives","BTCF0:USTF0",1723609876253,0.179702,61178.0,61175.0,0.45643711]
["bitfinex-derivatives","BTCF0:USTF0",1723609876448,0.081705,61176.0,61175.0,0.36904517]
["bitfinex-derivatives","BTCF0:USTF0",1723609876651,0.081705,61176.0,61175.0,0.37004517]
["bitfinex-derivatives","BTCF0:USTF0",1723609876958,0.081713,61170.0,61157.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1723609877154,0.3608,61158.0,61157.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1723609877352,0.3608,61158.0,61150.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609877662,0.3608,61158.0,61150.0,0.29169747]
["bitfinex-derivatives","BTCF0:USTF0",1723609877862,0.3608,61158.0,61156.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1723609878157,0.3608,61158.0,61156.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609878458,0.3608,61165.0,61156.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609878459,0.3608,61165.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723609878655,0.3608,61165.0,61164.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1723609878864,0.44252,61165.0,61158.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723609879466,0.081723,61162.0,61158.0,0.0559429]
["bitfinex-derivatives","BTCF0:USTF0",1723609879664,0.081725,61161.0,61158.0,0.0088429]
["bitfinex-derivatives","BTCF0:USTF0",1723609879959,0.3608,61160.0,61157.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723609880361,0.3608,61160.0,61157.0,0.29156774]
["bitfinex-derivatives","BTCF0:USTF0",1723609881561,0.3608,61160.0,61157.0,0.29756774]
["bitfinex-derivatives","BTCF0:USTF0",1723609881953,0.3608,61160.0,61157.0,0.01466774]
["bitfinex-derivatives","BTCF0:USTF0",1723609882161,0.081727,61159.0,61157.0,0.01466774]
["bitfinex-derivatives","BTCF0:USTF0",1723609882460,0.081727,61159.0,61157.0,0.01366774]
["bitfinex-derivatives","BTCF0:USTF0",1723609882962,0.3608,61160.0,61157.0,0.01366774]
["bitfinex-derivatives","BTCF0:USTF0",1723609884362,0.3608,61160.0,61157.0,0.00866774]
["bitfinex-derivatives","BTCF0:USTF0",1723609884567,0.3608,61160.0,61157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723609885166,0.3608,61160.0,61156.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1723609885362,0.3608,61160.0,61157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723609886262,0.081729,61158.0,61157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723609886466,0.141729,61158.0,61157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723609886663,0.141729,61158.0,61148.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609886664,0.081739,61150.0,61148.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609886968,0.4062,61149.0,61148.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609887162,0.4062,61149.0,61148.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1723609887359,0.487941,61149.0,61148.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1723609887563,0.535441,61149.0,61148.0,0.00925218]
["bitfinex-derivatives","BTCF0:USTF0",1723609887956,0.535441,61149.0,61148.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609888559,0.535441,61149.0,61148.0,0.01424517]
["bitfinex-derivatives","BTCF0:USTF0",1723609889058,0.583441,61149.0,61148.0,0.01424517]
["bitfinex-derivatives","BTCF0:USTF0",1723609889565,0.584441,61149.0,61148.0,0.01424517]
["bitfinex-derivatives","BTCF0:USTF0",1723609889766,0.536441,61149.0,61148.0,0.01424517]
["bitfinex-derivatives","BTCF0:USTF0",1723609890664,0.488941,61149.0,61148.0,0.01424517]
["bitfinex-derivatives","BTCF0:USTF0",1723609892257,0.5172,61149.0,61134.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1723609892457,0.3608,61142.0,61134.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1723609892653,0.3608,61142.0,61135.0,0.23774897]
["bitfinex-derivatives","BTCF0:USTF0",1723609894254,0.3608,61142.0,61139.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723609894867,0.3608,61142.0,61135.0,0.32250697]
["bitfinex-derivatives","BTCF0:USTF0",1723609895172,0.3608,61142.0,61136.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723609895364,0.3618,61142.0,61136.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723609895969,0.3618,61142.0,61137.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723609896569,0.3608,61142.0,61137.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723609897362,0.3618,61142.0,61139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609897771,0.3618,61142.0,61137.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723609898570,0.001,61142.0,61137.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723609898866,0.3618,61142.0,61137.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723609899265,0.3618,61142.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723609899671,0.3628,61142.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723609899968,0.3618,61142.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723609900469,0.00024517,61145.0,61138.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1723609900764,0.3618,61142.0,61139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609901067,0.3628,61142.0,61139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609901464,0.081753,61140.0,61139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609901663,0.081753,61140.0,61138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609902263,0.3628,61142.0,61138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723609903672,0.3608,61142.0,61138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723609903968,0.3618,61142.0,61139.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723609904669,0.3618,61142.0,61141.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1723609904971,0.3608,61142.0,61141.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1723609905771,0.3608,61142.0,61139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723609906169,0.3608,61142.0,61138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723609906170,0.3618,61142.0,61138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723609906471,0.081754,61139.0,61138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723609906677,0.081754,61139.0,61138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723609907171,0.081756,61138.0,61135.0,0.00890897]
["bitfinex-derivatives","BTCF0:USTF0",1723609907374,0.081756,61138.0,61129.0,0.129167]
["bitfinex-derivatives","BTCF0:USTF0",1723609907674,0.081756,61138.0,61130.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723609907973,0.081756,61138.0,61131.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1723609908177,0.3608,61142.0,61132.0,0.36978892]
["bitfinex-derivatives","BTCF0:USTF0",1723609908480,0.3608,61142.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723609909277,0.4708,61142.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723609909777,0.002,61139.0,61138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609910176,0.083754,61139.0,61138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609910573,0.081754,61139.0,61138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609910977,0.191754,61139.0,61138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609911379,0.193754,61139.0,61138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609911873,0.191754,61139.0,61132.0,0.00898892]
["bitfinex-derivatives","BTCF0:USTF0",1723609912178,0.3608,61133.0,61132.0,0.00898892]
["bitfinex-derivatives","BTCF0:USTF0",1723609913075,0.3608,61133.0,61132.0,0.09075192]
["bitfinex-derivatives","BTCF0:USTF0",1723609915179,0.3618,61133.0,61132.0,0.09375192]
["bitfinex-derivatives","BTCF0:USTF0",1723609915885,0.3618,61133.0,61132.0,0.09875192]
["bitfinex-derivatives","BTCF0:USTF0",1723609917382,0.3628,61133.0,61132.0,0.10175192]
["bitfinex-derivatives","BTCF0:USTF0",1723609923081,0.29871002,61133.0,61132.0,0.14895192]
["bitfinex-derivatives","BTCF0:USTF0",1723609923294,0.36104517,61145.0,61132.0,1.51480892]
["bitfinex-derivatives","BTCF0:USTF0",1723609923588,0.00024517,61145.0,61144.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723609924588,0.00124517,61145.0,61144.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723609926088,0.00024517,61145.0,61144.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723609926483,0.00724517,61145.0,61144.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1723609926680,0.01524517,61145.0,61144.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723609927278,0.94843117,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723609927485,1.66958517,61145.0,61132.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723609927792,0.3608,61139.0,61132.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723609928088,0.4608,61139.0,61132.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723609928279,0.081758,61136.0,61132.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723609928486,0.442562,61133.0,61132.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723609928787,0.442562,61133.0,61132.0,0.00927985]
["bitfinex-derivatives","BTCF0:USTF0",1723609930189,0.3608,61133.0,61132.0,0.00927985]
["bitfinex-derivatives","BTCF0:USTF0",1723609930391,0.3608,61133.0,61132.0,0.01427985]
["bitfinex-derivatives","BTCF0:USTF0",1723609931590,0.3618,61133.0,61132.0,0.01827985]
["bitfinex-derivatives","BTCF0:USTF0",1723609934883,0.001,61133.0,61132.0,0.10004285]
["bitfinex-derivatives","BTCF0:USTF0",1723609935387,0.3608,61139.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723609936584,0.00024517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609937695,0.48104517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609938893,0.12024517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609939093,0.48404517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609939790,0.12324517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609939995,0.48404517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609940889,0.48404517,61145.0,61135.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1723609941294,0.48404517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609941591,0.48204517,61145.0,61140.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1723609942096,0.48204517,61145.0,61140.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1723609942298,0.48304517,61145.0,61140.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1723609942494,0.48304517,61145.0,61140.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1723609942694,0.081748,61144.0,61140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723609942995,0.08175,61143.0,61140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723609943297,0.12,61143.0,61140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723609943499,0.0962,61142.0,61140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723609943692,0.081751,61141.0,61140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723609943895,0.191751,61141.0,61140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723609944392,0.191751,61141.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723609944593,0.3608,61140.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723609944801,0.4708,61140.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723609946301,0.552553,61140.0,61133.0,0.173561]
["bitfinex-derivatives","BTCF0:USTF0",1723609946497,0.4708,61140.0,61134.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723609947004,0.3608,61135.0,61134.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723609947301,0.54256,61135.0,61132.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609947896,0.54256,61135.0,61134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723609949003,0.081755,61139.0,61138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723609949798,0.191755,61139.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723609949998,0.081759,61135.0,61134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723609950205,0.442559,61135.0,61134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723609951205,0.562559,61135.0,61134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723609951408,0.562559,61135.0,61134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723609952006,0.562559,61135.0,61134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723609952399,0.4808,61135.0,61132.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609952604,0.081762,61133.0,61132.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609952905,0.201762,61133.0,61132.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609953107,0.081762,61133.0,61132.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609953609,0.201762,61133.0,61132.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609954808,0.201762,61133.0,61132.0,0.01405381]
["bitfinex-derivatives","BTCF0:USTF0",1723609955913,0.201762,61133.0,61132.0,0.01905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609956509,0.562562,61133.0,61132.0,0.01905381]
["bitfinex-derivatives","BTCF0:USTF0",1723609956711,0.563562,61133.0,61132.0,0.02405381]
["bitfinex-derivatives","BTCF0:USTF0",1723609962912,0.563562,61133.0,61132.0,0.08935416]
["bitfinex-derivatives","BTCF0:USTF0",1723609963613,0.563562,61133.0,61132.0,0.02405381]
["bitfinex-derivatives","BTCF0:USTF0",1723609964314,0.563562,61133.0,61132.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1723609965509,0.563562,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609965714,1.054282,61133.0,61132.0,0.06421754]
["bitfinex-derivatives","BTCF0:USTF0",1723609965915,1.054282,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609966619,1.103882,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609967010,1.16890913,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609967208,1.103882,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609968016,1.16890913,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609968218,1.103882,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609968417,1.16890913,61133.0,61132.0,0.01524517]
["bitfinex-derivatives","BTCF0:USTF0",1723609968616,1.16890913,61133.0,61125.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609968617,0.081775,61123.0,61122.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609968811,0.081775,61123.0,61121.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609968812,0.081777,61122.0,61121.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609969009,0.081777,61122.0,61116.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723609969010,0.081778,61121.0,61120.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609969211,0.081779,61120.0,61119.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609969507,0.201779,61120.0,61119.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609969708,0.20191757,61120.0,61119.0,0.0652949]
["bitfinex-derivatives","BTCF0:USTF0",1723609970315,0.20191757,61120.0,61116.0,0.00884658]
["bitfinex-derivatives","BTCF0:USTF0",1723609970316,0.081781,61119.0,61116.0,0.00884658]
["bitfinex-derivatives","BTCF0:USTF0",1723609970511,0.201781,61119.0,61114.0,0.12692543]
["bitfinex-derivatives","BTCF0:USTF0",1723609971513,0.081782,61118.0,61114.0,0.13597485]
["bitfinex-derivatives","BTCF0:USTF0",1723609973714,0.081782,61118.0,61114.0,0.05434942]
["bitfinex-derivatives","BTCF0:USTF0",1723609974119,0.082782,61118.0,61114.0,0.14497485]
["bitfinex-derivatives","BTCF0:USTF0",1723609974317,0.001,61118.0,61114.0,0.22676085]
["bitfinex-derivatives","BTCF0:USTF0",1723609974622,0.001,61118.0,61115.0,0.16341043]
["bitfinex-derivatives","BTCF0:USTF0",1723609974816,0.002,61118.0,61115.0,0.16341043]
["bitfinex-derivatives","BTCF0:USTF0",1723609975317,0.002,61118.0,61115.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1723609975715,0.36093857,61120.0,61115.0,0.16341043]
["bitfinex-derivatives","BTCF0:USTF0",1723609975919,0.001,61118.0,61115.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1723609976220,0.002,61118.0,61115.0,0.17141043]
["bitfinex-derivatives","BTCF0:USTF0",1723609976614,0.002,61118.0,61115.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1723609977323,0.002,61118.0,61115.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1723609977626,0.001,61118.0,61115.0,0.17141043]
["bitfinex-derivatives","BTCF0:USTF0",1723609977820,0.001,61118.0,61115.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1723609978922,0.001,61118.0,61115.0,0.17141043]
["bitfinex-derivatives","BTCF0:USTF0",1723609979120,0.002,61118.0,61115.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1723609979324,0.001,61118.0,61115.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1723609981526,0.002,61118.0,61115.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1723609983321,0.042,61118.0,61115.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1723609983517,0.042,61118.0,61117.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1723609983725,0.002,61118.0,61117.0,0.2880122]
["bitfinex-derivatives","BTCF0:USTF0",1723609983922,0.002,61118.0,61117.0,0.31948677]
["bitfinex-derivatives","BTCF0:USTF0",1723609984544,0.00024538,61126.0,61125.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1723609984724,0.3608,61133.0,61126.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723609985030,0.3608,61139.0,61126.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723609985031,0.3608,61139.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723609985238,0.3708,61139.0,61137.0,0.16204179]
["bitfinex-derivatives","BTCF0:USTF0",1723609985441,0.3708,61139.0,61138.0,0.04894179]
["bitfinex-derivatives","BTCF0:USTF0",1723609986128,0.3708,61139.0,61138.0,0.04893305]
["bitfinex-derivatives","BTCF0:USTF0",1723609986328,0.3708,61139.0,61137.0,0.04893305]
["bitfinex-derivatives","BTCF0:USTF0",1723609986734,0.3708,61139.0,61138.0,0.04893305]
["bitfinex-derivatives","BTCF0:USTF0",1723609987529,0.3708,61139.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723609987530,0.3848,61139.0,61137.0,0.04893305]
["bitfinex-derivatives","BTCF0:USTF0",1723609988635,0.3718,61139.0,61137.0,0.04893305]
["bitfinex-derivatives","BTCF0:USTF0",1723609990041,0.3718,61139.0,61137.0,0.05786247]
["bitfinex-derivatives","BTCF0:USTF0",1723609990738,0.3718,61139.0,61137.0,0.00892942]
["bitfinex-derivatives","BTCF0:USTF0",1723609990938,0.3718,61139.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723609991235,0.3728,61139.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723609992539,0.3718,61139.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723609993539,0.3718,61139.0,61133.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1723609994037,0.3708,61139.0,61133.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1723609994232,0.3708,61139.0,61133.0,0.09449446]
["bitfinex-derivatives","BTCF0:USTF0",1723609994840,0.3718,61139.0,61133.0,0.09449446]
["bitfinex-derivatives","BTCF0:USTF0",1723609995742,0.3718,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723609996841,0.3708,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723609997231,0.3718,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723609999341,0.453555,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610000842,0.453555,61139.0,61136.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610001240,0.453555,61139.0,61135.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610001442,0.453555,61139.0,61136.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610001635,0.453555,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610004348,0.092755,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610004949,0.092755,61139.0,61136.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610005245,0.092755,61139.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610005847,0.1589,61138.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610006051,0.2689,61138.0,61137.0,0.04889991]
["bitfinex-derivatives","BTCF0:USTF0",1723610006544,0.11,61138.0,61137.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723610006747,0.11,61138.0,61137.0,0.194857]
["bitfinex-derivatives","BTCF0:USTF0",1723610007052,0.001,61139.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723610007256,0.00024538,61145.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723610007257,0.00024538,61145.0,61138.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723610007553,0.01024538,61145.0,61144.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723610007858,0.01024538,61145.0,61142.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723610008154,0.01024538,61145.0,61144.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723610008155,0.00024538,61145.0,61144.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723610009259,0.00024538,61145.0,61144.0,0.15587087]
["bitfinex-derivatives","BTCF0:USTF0",1723610009453,0.00024538,61145.0,61144.0,0.09066221]
["bitfinex-derivatives","BTCF0:USTF0",1723610009656,0.00024538,61145.0,61144.0,0.15587087]
["bitfinex-derivatives","BTCF0:USTF0",1723610010157,0.00024538,61145.0,61144.0,0.15687087]
["bitfinex-derivatives","BTCF0:USTF0",1723610010350,0.00024538,61145.0,61144.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1723610010853,0.00924538,61145.0,61144.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1723610011253,0.01024538,61145.0,61144.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1723610011453,0.00924538,61145.0,61144.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1723610011658,0.01724538,61145.0,61144.0,0.15687087]
["bitfinex-derivatives","BTCF0:USTF0",1723610012453,0.01724538,61145.0,61144.0,0.09166221]
["bitfinex-derivatives","BTCF0:USTF0",1723610012659,0.3608,61149.0,61148.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1723610013156,0.081731,61157.0,61149.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1723610013348,0.3908,61157.0,61152.0,0.04891293]
["bitfinex-derivatives","BTCF0:USTF0",1723610013754,0.3908,61157.0,61153.0,0.04891293]
["bitfinex-derivatives","BTCF0:USTF0",1723610013954,0.3908,61157.0,61151.0,0.04891293]
["bitfinex-derivatives","BTCF0:USTF0",1723610014154,0.081734,61154.0,61151.0,0.04891293]
["bitfinex-derivatives","BTCF0:USTF0",1723610014357,0.191734,61154.0,61152.0,0.04891293]
["bitfinex-derivatives","BTCF0:USTF0",1723610014663,0.191734,61154.0,61153.0,0.04891293]
["bitfinex-derivatives","BTCF0:USTF0",1723610015155,0.081735,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610015362,0.201735,61153.0,61152.0,0.04992356]
["bitfinex-derivatives","BTCF0:USTF0",1723610016156,0.201735,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610016957,0.201735,61153.0,61150.0,0.14695625]
["bitfinex-derivatives","BTCF0:USTF0",1723610017154,0.201735,61153.0,61151.0,0.06521725]
["bitfinex-derivatives","BTCF0:USTF0",1723610017359,0.201735,61153.0,61150.0,0.14695625]
["bitfinex-derivatives","BTCF0:USTF0",1723610018060,0.215735,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610019052,0.562535,61153.0,61150.0,0.14695625]
["bitfinex-derivatives","BTCF0:USTF0",1723610019664,0.562535,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610020160,0.576535,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610020362,0.590535,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610020763,0.576535,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610021163,0.583535,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610021463,0.590535,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610021766,0.604535,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610022367,0.576535,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610023765,0.562535,61153.0,61150.0,0.09097158]
["bitfinex-derivatives","BTCF0:USTF0",1723610025266,0.562535,61153.0,61152.0,0.04890325]
["bitfinex-derivatives","BTCF0:USTF0",1723610025465,0.562535,61153.0,61150.0,0.09097158]
["bitfinex-derivatives","BTCF0:USTF0",1723610026173,0.569535,61153.0,61150.0,0.09197158]
["bitfinex-derivatives","BTCF0:USTF0",1723610026867,0.569535,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610026868,0.562535,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610027073,0.208735,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610027673,0.127,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610027879,0.127,61153.0,61152.0,0.0499132]
["bitfinex-derivatives","BTCF0:USTF0",1723610028079,0.127,61153.0,61152.0,0.0489132]
["bitfinex-derivatives","BTCF0:USTF0",1723610028373,0.141,61153.0,61152.0,0.0489132]
["bitfinex-derivatives","BTCF0:USTF0",1723610029078,0.134,61153.0,61152.0,0.0489132]
["bitfinex-derivatives","BTCF0:USTF0",1723610029570,0.134,61153.0,61150.0,0.15618883]
["bitfinex-derivatives","BTCF0:USTF0",1723610029978,0.134,61153.0,61152.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723610030372,0.12,61153.0,61152.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723610030972,0.141,61153.0,61152.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723610031476,0.141,61153.0,61152.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723610031878,0.148,61153.0,61152.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723610033566,0.148,61153.0,61152.0,0.17921725]
["bitfinex-derivatives","BTCF0:USTF0",1723610034173,0.148,61153.0,61152.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723610034473,0.148,61153.0,61152.0,0.0499709]
["bitfinex-derivatives","BTCF0:USTF0",1723610034976,0.148,61153.0,61150.0,0.27018883]
["bitfinex-derivatives","BTCF0:USTF0",1723610034977,0.229735,61153.0,61150.0,0.06621725]
["bitfinex-derivatives","BTCF0:USTF0",1723610035282,0.1943266,61151.0,61144.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1723610035472,0.3608,61145.0,61140.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1723610035675,0.081754,61139.0,61138.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1723610035874,0.304754,61139.0,61138.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1723610036384,0.191754,61139.0,61138.0,0.04897297]
["bitfinex-derivatives","BTCF0:USTF0",1723610036775,0.191754,61139.0,61138.0,0.16197297]
["bitfinex-derivatives","BTCF0:USTF0",1723610036982,0.191754,61139.0,61138.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723610037480,0.191754,61139.0,61138.0,0.16196468]
["bitfinex-derivatives","BTCF0:USTF0",1723610038478,0.304754,61139.0,61138.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1723610038680,0.081757,61137.0,61136.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1723610038980,0.665557,61137.0,61136.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1723610039574,0.081758,61136.0,61135.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1723610039777,0.191758,61136.0,61135.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1723610040777,0.552558,61136.0,61135.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1723610040972,0.081762,61133.0,61132.0,0.12242281]
["bitfinex-derivatives","BTCF0:USTF0",1723610041178,0.294762,61133.0,61132.0,0.12242281]
["bitfinex-derivatives","BTCF0:USTF0",1723610041889,0.181762,61133.0,61132.0,0.12242281]
["bitfinex-derivatives","BTCF0:USTF0",1723610043390,0.182762,61133.0,61132.0,0.12542281]
["bitfinex-derivatives","BTCF0:USTF0",1723610043591,0.543562,61133.0,61132.0,0.12542281]
["bitfinex-derivatives","BTCF0:USTF0",1723610044384,0.543562,61133.0,61132.0,0.17431509]
["bitfinex-derivatives","BTCF0:USTF0",1723610044981,0.543562,61133.0,61132.0,0.06131509]
["bitfinex-derivatives","BTCF0:USTF0",1723610045186,0.533562,61133.0,61132.0,0.06131509]
["bitfinex-derivatives","BTCF0:USTF0",1723610045386,0.533562,61133.0,61132.0,0.01242281]
["bitfinex-derivatives","BTCF0:USTF0",1723610046293,0.533562,61133.0,61132.0,0.01742281]
["bitfinex-derivatives","BTCF0:USTF0",1723610046787,0.533562,61133.0,61132.0,0.13042281]
["bitfinex-derivatives","BTCF0:USTF0",1723610047993,0.533562,61133.0,61132.0,0.01742281]
["bitfinex-derivatives","BTCF0:USTF0",1723610055201,0.172762,61133.0,61132.0,0.01742281]
["bitfinex-derivatives","BTCF0:USTF0",1723610055496,0.533562,61133.0,61132.0,0.01742281]
["bitfinex-derivatives","BTCF0:USTF0",1723610055698,0.172762,61133.0,61132.0,0.01742281]
["bitfinex-derivatives","BTCF0:USTF0",1723610055894,0.533562,61133.0,61132.0,0.01742281]
["bitfinex-derivatives","BTCF0:USTF0",1723610056095,0.081765,61131.0,61130.0,0.04334409]
["bitfinex-derivatives","BTCF0:USTF0",1723610056400,0.191765,61131.0,61130.0,0.05263645]
["bitfinex-derivatives","BTCF0:USTF0",1723610056793,0.191765,61131.0,61130.0,0.04887387]
["bitfinex-derivatives","BTCF0:USTF0",1723610058198,0.304765,61131.0,61130.0,0.04887387]
["bitfinex-derivatives","BTCF0:USTF0",1723610058509,0.74733,61131.0,61130.0,0.04887387]
["bitfinex-derivatives","BTCF0:USTF0",1723610058700,1.719855,61131.0,61130.0,0.04887387]
["bitfinex-derivatives","BTCF0:USTF0",1723610059296,1.719855,61131.0,61130.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610060201,0.245319,61125.0,61124.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610060407,0.829119,61125.0,61124.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610060606,1.719919,61125.0,61124.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610061200,1.719919,61125.0,61124.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610062302,0.245322,61124.0,61123.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610062499,0.163556,61121.0,61120.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610062706,0.163574,61114.0,61113.0,0.11403904]
["bitfinex-derivatives","BTCF0:USTF0",1723610062898,0.747374,61114.0,61113.0,0.11403904]
["bitfinex-derivatives","BTCF0:USTF0",1723610065811,1.238254,61114.0,61113.0,0.11403904]
["bitfinex-derivatives","BTCF0:USTF0",1723610066111,1.638254,61114.0,61113.0,0.03159604]
["bitfinex-derivatives","BTCF0:USTF0",1723610066311,0.163586,61110.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610066513,0.747386,61110.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610067711,0.081795,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610067908,0.211795,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610069314,0.324795,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610070413,0.211795,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610070608,0.324795,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610076609,1.053395,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610076807,0.331795,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610077010,1.053395,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610080415,1.08091637,61108.0,61107.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723610081004,1.0809169,61108.0,61107.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723610081612,1.0799169,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610081915,1.0829169,61108.0,61107.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723610084417,0.081841,61074.0,61069.0,0.09817588]
["bitfinex-derivatives","BTCF0:USTF0",1723610084607,0.89978161,61070.0,61065.0,0.09817588]
["bitfinex-derivatives","BTCF0:USTF0",1723610084806,0.89978161,61070.0,61057.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1723610084807,0.113,61066.0,61057.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1723610085020,0.8346,61058.0,61052.0,0.10726615]
["bitfinex-derivatives","BTCF0:USTF0",1723610085316,0.8346,61058.0,61025.0,0.33297374]
["bitfinex-derivatives","BTCF0:USTF0",1723610085317,0.3608,61053.0,61045.0,0.09817588]
["bitfinex-derivatives","BTCF0:USTF0",1723610085504,0.4738,61046.0,61038.0,0.128289]
["bitfinex-derivatives","BTCF0:USTF0",1723610085707,0.113,61039.0,61038.0,0.128289]
["bitfinex-derivatives","BTCF0:USTF0",1723610085907,0.00012161,61039.0,61038.0,0.128289]
["bitfinex-derivatives","BTCF0:USTF0",1723610086120,0.3608,61053.0,61051.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723610086421,0.3608,61053.0,61039.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610086613,0.3608,61053.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723610087013,0.00012986,61052.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723610087516,0.00012986,61052.0,61039.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610087718,0.00012986,61052.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723610088415,0.00112986,61052.0,61046.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723610088613,0.00212986,61052.0,61046.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723610089128,0.3608,61048.0,61046.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723610090322,0.3608,61048.0,61046.0,0.577318]
["bitfinex-derivatives","BTCF0:USTF0",1723610091321,0.3608,61048.0,61046.0,0.58657757]
["bitfinex-derivatives","BTCF0:USTF0",1723610091621,0.3608,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723610091622,0.3618,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723610095227,0.4618,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723610095424,0.4628,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723610095728,0.4638,61048.0,61047.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1723610096121,0.4618,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723610098923,0.081877,61047.0,61046.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1723610099129,0.211877,61047.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723610099429,0.3608,61043.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723610099614,0.4608,61043.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1723610099821,0.4608,61043.0,61042.0,0.573362]
["bitfinex-derivatives","BTCF0:USTF0",1723610100321,0.4608,61043.0,61042.0,0.973362]
["bitfinex-derivatives","BTCF0:USTF0",1723610101833,0.00012986,61052.0,61042.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1723610102032,0.00012986,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723610102432,0.00012986,61052.0,61051.0,0.573272]
["bitfinex-derivatives","BTCF0:USTF0",1723610103332,0.00012986,61052.0,61051.0,0.973272]
["bitfinex-derivatives","BTCF0:USTF0",1723610103635,0.00112986,61052.0,61051.0,0.973272]
["bitfinex-derivatives","BTCF0:USTF0",1723610104238,0.00112986,61052.0,61051.0,1.113272]
["bitfinex-derivatives","BTCF0:USTF0",1723610104735,0.35375987,61055.0,61054.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723610105235,0.35375987,61055.0,61054.0,0.973228]
["bitfinex-derivatives","BTCF0:USTF0",1723610105932,0.35375987,61055.0,61054.0,0.573228]
["bitfinex-derivatives","BTCF0:USTF0",1723610106136,0.35475987,61055.0,61054.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1723610106931,0.35575987,61055.0,61054.0,0.980228]
["bitfinex-derivatives","BTCF0:USTF0",1723610107538,0.35575987,61055.0,61054.0,0.580228]
["bitfinex-derivatives","BTCF0:USTF0",1723610107738,0.3628,61055.0,61054.0,0.980228]
["bitfinex-derivatives","BTCF0:USTF0",1723610107942,0.0986,61074.0,61054.0,0.980228]
["bitfinex-derivatives","BTCF0:USTF0",1723610107943,0.3608,61076.0,61055.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1723610108235,0.06516208,61093.0,61055.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1723610108236,0.048,61091.0,61075.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723610108429,0.3608,61089.0,61076.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723610108633,0.3608,61089.0,61084.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1723610109430,0.081824,61087.0,61080.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610109735,0.081845,61071.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723610110036,0.3608,61082.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610110037,0.3608,61074.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723610110429,0.3608,61074.0,61063.0,0.36996134]
["bitfinex-derivatives","BTCF0:USTF0",1723610110630,0.3608,61074.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723610111536,0.3608,61074.0,61063.0,0.65306134]
["bitfinex-derivatives","BTCF0:USTF0",1723610111744,0.3608,61074.0,61072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610113337,0.3608,61074.0,61069.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1723610113338,0.3618,61074.0,61069.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1723610114441,0.3608,61074.0,61069.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1723610114640,0.4076,61074.0,61072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610115242,0.4076,61074.0,61069.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723610115441,0.4076,61074.0,61069.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1723610116240,0.4086,61074.0,61069.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723610116441,0.3618,61074.0,61073.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723610118844,0.3608,61074.0,61073.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723610119345,0.3618,61074.0,61073.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723610119741,0.00024561,61075.0,61073.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723610119948,0.00024561,61075.0,61074.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723610120347,0.36104561,61075.0,61074.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723610120944,0.00024561,61075.0,61074.0,0.364941]
["bitfinex-derivatives","BTCF0:USTF0",1723610121149,0.3608,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723610122839,0.3678,61081.0,61080.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723610123145,0.007,61081.0,61080.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723610123950,0.007,61081.0,61080.0,0.366933]
["bitfinex-derivatives","BTCF0:USTF0",1723610124154,0.3608,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723610125338,0.3718,61085.0,61084.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1723610125948,0.3718,61085.0,61084.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723610126643,0.3718,61085.0,61084.0,0.09529088]
["bitfinex-derivatives","BTCF0:USTF0",1723610126942,0.081808,61099.0,61084.0,0.09529088]
["bitfinex-derivatives","BTCF0:USTF0",1723610126943,0.3608,61098.0,61097.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723610128353,0.3608,61098.0,61097.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1723610130252,0.3608,61098.0,61097.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1723610130753,0.3608,61098.0,61097.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1723610131257,0.3608,61098.0,61097.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1723610134159,0.081805,61101.0,61097.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1723610134548,0.3608,61100.0,61098.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1723610134952,0.3608,61100.0,61099.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1723610135855,0.00024561,61104.0,61103.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1723610137046,0.00024561,61104.0,61103.0,0.572762]
["bitfinex-derivatives","BTCF0:USTF0",1723610137248,0.045,61121.0,61115.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723610137448,0.081782,61118.0,61115.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723610139759,0.081782,61118.0,61115.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1723610141561,0.02,61118.0,61117.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1723610142264,0.00024561,61122.0,61118.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1723610142459,0.01024561,61122.0,61119.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610142655,0.09202361,61122.0,61119.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610143261,0.08178,61120.0,61115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610143564,0.081785,61116.0,61115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610143864,0.081785,61116.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610143865,0.081793,61110.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610144068,0.442593,61110.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610148968,0.081793,61110.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610149266,0.442593,61110.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610153966,0.0951,61114.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610154269,0.03,61114.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610154573,0.06509803,61122.0,61109.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723610154574,0.00024561,61122.0,61121.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723610155367,0.3608,61129.0,61128.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1723610157267,0.3618,61129.0,61128.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1723610158376,0.443567,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610160375,0.444567,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610160575,0.3628,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610161461,0.3628,61129.0,61128.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1723610162064,0.3628,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610162573,0.444567,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610164774,0.454567,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610166573,0.3728,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610168175,0.3728,61129.0,61128.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1723610169282,0.012,61129.0,61128.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1723610175187,0.012,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610175188,0.093767,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610177378,0.536334,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610177585,0.081775,61123.0,61122.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610177899,0.442575,61123.0,61122.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610178186,0.442575,61123.0,61113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723610178187,0.081776,61122.0,61113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723610178395,0.081776,61122.0,61109.0,0.06519611]
["bitfinex-derivatives","BTCF0:USTF0",1723610178396,0.442583,61117.0,61109.0,0.06519611]
["bitfinex-derivatives","BTCF0:USTF0",1723610178584,0.3608,61112.0,61108.0,0.06519611]
["bitfinex-derivatives","BTCF0:USTF0",1723610178896,0.3608,61112.0,61105.0,0.06519611]
["bitfinex-derivatives","BTCF0:USTF0",1723610179195,0.0818,61104.0,61101.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723610179393,0.081802,61103.0,61102.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610180184,0.081802,61103.0,61102.0,0.04915372]
["bitfinex-derivatives","BTCF0:USTF0",1723610180381,0.081802,61103.0,61102.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610180981,0.3608,61107.0,61102.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610181184,0.3608,61107.0,61102.0,0.04915372]
["bitfinex-derivatives","BTCF0:USTF0",1723610181185,0.081797,61107.0,61102.0,0.04915372]
["bitfinex-derivatives","BTCF0:USTF0",1723610181385,0.3608,61106.0,61102.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610181995,0.442598,61106.0,61102.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610182192,0.442598,61106.0,61102.0,0.05115372]
["bitfinex-derivatives","BTCF0:USTF0",1723610182395,0.442598,61106.0,61102.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610182590,0.0818,61105.0,61102.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610183495,0.0818,61105.0,61102.0,0.0032454]
["bitfinex-derivatives","BTCF0:USTF0",1723610184095,0.3608,61106.0,61102.0,0.0032454]
["bitfinex-derivatives","BTCF0:USTF0",1723610184397,0.081802,61103.0,61102.0,0.0032454]
["bitfinex-derivatives","BTCF0:USTF0",1723610184601,0.081802,61103.0,61102.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1723610184893,0.081802,61103.0,61092.0,0.12836183]
["bitfinex-derivatives","BTCF0:USTF0",1723610184894,0.081811,61096.0,61095.0,0.04890832]
["bitfinex-derivatives","BTCF0:USTF0",1723610185087,0.081815,61093.0,61092.0,0.04890832]
["bitfinex-derivatives","BTCF0:USTF0",1723610185295,0.081814,61094.0,61088.0,0.40970832]
["bitfinex-derivatives","BTCF0:USTF0",1723610185489,0.08182,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610185894,0.3608,61096.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610185895,0.081814,61094.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610186191,0.0002454,61095.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610186394,0.081818,61091.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610186998,0.081818,61091.0,61083.0,0.06020636]
["bitfinex-derivatives","BTCF0:USTF0",1723610187307,0.081825,61086.0,61083.0,0.09312604]
["bitfinex-derivatives","BTCF0:USTF0",1723610188194,0.081819,61090.0,61083.0,0.09312604]
["bitfinex-derivatives","BTCF0:USTF0",1723610188395,0.081819,61090.0,61083.0,0.10712604]
["bitfinex-derivatives","BTCF0:USTF0",1723610188692,0.081819,61090.0,61088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723610189399,0.08182,61089.0,61088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723610190100,0.081827,61084.0,61083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723610190396,0.081827,61084.0,61083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723610191691,0.081827,61084.0,61083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723610192988,0.083827,61084.0,61083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723610193390,0.081828,61083.0,61082.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610196193,0.081828,61083.0,61082.0,0.0032454]
["bitfinex-derivatives","BTCF0:USTF0",1723610196498,0.3608,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723610197002,0.3608,61090.0,61087.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1723610197208,0.3608,61090.0,61088.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723610197498,0.3608,61090.0,61089.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1723610198899,0.0002454,61095.0,61091.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1723610199096,0.0002454,61095.0,61093.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723610200301,0.0002454,61095.0,61094.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723610202003,0.0002454,61095.0,61094.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1723610203501,0.3608,61105.0,61094.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1723610203694,0.3608,61105.0,61103.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723610204700,0.3608,61105.0,61104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723610205100,0.3608,61105.0,61104.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1723610205498,0.3658,61105.0,61104.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1723610205695,0.005,61105.0,61104.0,1.42796]
["bitfinex-derivatives","BTCF0:USTF0",1723610205892,0.00024481,61110.0,61109.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1723610206098,0.00024481,61110.0,61109.0,0.855813]
["bitfinex-derivatives","BTCF0:USTF0",1723610206703,0.00024481,61110.0,61109.0,1.255813]
["bitfinex-derivatives","BTCF0:USTF0",1723610206906,0.00024481,61110.0,61109.0,0.855813]
["bitfinex-derivatives","BTCF0:USTF0",1723610207307,0.00024481,61110.0,61109.0,0.90461117]
["bitfinex-derivatives","BTCF0:USTF0",1723610208007,0.00024481,61110.0,61109.0,0.855813]
["bitfinex-derivatives","BTCF0:USTF0",1723610208204,0.00024481,61110.0,61109.0,0.90464374]
["bitfinex-derivatives","BTCF0:USTF0",1723610208398,0.00024481,61110.0,61109.0,0.364893]
["bitfinex-derivatives","BTCF0:USTF0",1723610209305,0.00024481,61110.0,61109.0,0.378893]
["bitfinex-derivatives","BTCF0:USTF0",1723610209903,0.00024481,61110.0,61109.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1723610210405,0.00024481,61110.0,61109.0,0.883813]
["bitfinex-derivatives","BTCF0:USTF0",1723610210607,0.00024481,61110.0,61109.0,0.93261928]
["bitfinex-derivatives","BTCF0:USTF0",1723610210809,0.00024481,61110.0,61109.0,0.44169928]
["bitfinex-derivatives","BTCF0:USTF0",1723610211105,0.00024481,61110.0,61109.0,0.93261928]
["bitfinex-derivatives","BTCF0:USTF0",1723610211293,0.00024481,61110.0,61109.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1723610211491,0.00024481,61110.0,61109.0,0.883813]
["bitfinex-derivatives","BTCF0:USTF0",1723610212003,0.00024481,61110.0,61109.0,0.392893]
["bitfinex-derivatives","BTCF0:USTF0",1723610212908,0.00024481,61110.0,61109.0,0.883813]
["bitfinex-derivatives","BTCF0:USTF0",1723610214107,0.00124481,61110.0,61109.0,0.896813]
["bitfinex-derivatives","BTCF0:USTF0",1723610214503,0.00124481,61110.0,61109.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1723610215606,0.00124481,61110.0,61109.0,0.766693]
["bitfinex-derivatives","BTCF0:USTF0",1723610216604,0.00124481,61110.0,61109.0,0.752693]
["bitfinex-derivatives","BTCF0:USTF0",1723610218210,0.00124481,61110.0,61109.0,0.912693]
["bitfinex-derivatives","BTCF0:USTF0",1723610218904,0.3608,61118.0,61109.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1723610219209,0.3808,61118.0,61117.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1723610219402,0.131368,61128.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610219403,0.3608,61128.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610219599,0.3708,61128.0,61122.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723610220110,0.01,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723610221808,0.012,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723610223412,0.002,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723610223605,0.081759,61135.0,61128.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1723610223914,0.081759,61135.0,61128.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723610223915,0.04,61135.0,61128.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723610224612,0.04,61135.0,61132.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723610224812,0.04,61135.0,61127.0,0.37318498]
["bitfinex-derivatives","BTCF0:USTF0",1723610225005,0.081763,61132.0,61127.0,0.37318498]
["bitfinex-derivatives","BTCF0:USTF0",1723610225205,0.002,61128.0,61127.0,0.37318498]
["bitfinex-derivatives","BTCF0:USTF0",1723610225804,0.002,61128.0,61127.0,0.45495398]
["bitfinex-derivatives","BTCF0:USTF0",1723610226006,0.002,61135.0,61134.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723610226213,0.009,61135.0,61134.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723610227714,0.002,61135.0,61134.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723610228213,0.0967,61136.0,61134.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723610229413,0.1067,61136.0,61134.0,0.09290904]
["bitfinex-derivatives","BTCF0:USTF0",1723610229613,0.1067,61136.0,61135.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1723610231512,0.1067,61136.0,61135.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1723610231813,0.1137,61136.0,61135.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1723610232015,0.1207,61136.0,61135.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723610232513,0.0732,61136.0,61135.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723610233214,0.024,61136.0,61135.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723610233418,0.014,61136.0,61135.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723610236415,0.014,61136.0,61135.0,0.09488079]
["bitfinex-derivatives","BTCF0:USTF0",1723610237908,0.014,61136.0,61135.0,0.14373369]
["bitfinex-derivatives","BTCF0:USTF0",1723610241118,0.095757,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610241921,0.105757,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610243715,0.596477,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610244221,0.60738453,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610244920,0.596477,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610245626,0.957277,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610247525,0.466557,61136.0,61135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610252535,0.3848,61136.0,61135.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723610254928,0.024,61136.0,61135.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723610261030,0.014,61136.0,61135.0,0.621279]
["bitfinex-derivatives","BTCF0:USTF0",1723610261938,0.081743,61147.0,61135.0,1.382079]
["bitfinex-derivatives","BTCF0:USTF0",1723610262238,0.151743,61147.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723610262630,0.151743,61147.0,61144.0,0.04897196]
["bitfinex-derivatives","BTCF0:USTF0",1723610262631,0.06531241,61145.0,61144.0,0.04897196]
["bitfinex-derivatives","BTCF0:USTF0",1723610262923,0.06531241,61145.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723610263134,0.10531241,61145.0,61144.0,0.04896367]
["bitfinex-derivatives","BTCF0:USTF0",1723610263333,0.04,61145.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723610263534,0.12162711,61145.0,61143.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723610264232,0.12162711,61145.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723610265941,0.04,61145.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723610266534,0.04,61145.0,61144.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1723610267135,0.04,61145.0,61144.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723610267636,0.04,61145.0,61144.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723610268026,0.3608,61151.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723610268230,0.4208,61151.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723610268932,0.4208,61151.0,61148.0,0.13066639]
["bitfinex-derivatives","BTCF0:USTF0",1723610269737,0.4208,61151.0,61148.0,0.13166639]
["bitfinex-derivatives","BTCF0:USTF0",1723610270233,0.4208,61151.0,61148.0,0.13266639]
["bitfinex-derivatives","BTCF0:USTF0",1723610271133,0.4208,61151.0,61148.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723610271336,0.4208,61151.0,61148.0,0.13266639]
["bitfinex-derivatives","BTCF0:USTF0",1723610271734,0.4208,61151.0,61150.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723610271930,0.4208,61151.0,61150.0,0.13066339]
["bitfinex-derivatives","BTCF0:USTF0",1723610272439,0.4208,61151.0,61150.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723610272637,0.06,61151.0,61150.0,0.13066339]
["bitfinex-derivatives","BTCF0:USTF0",1723610272940,0.06,61151.0,61150.0,0.13166339]
["bitfinex-derivatives","BTCF0:USTF0",1723610273239,0.141737,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610273440,1.05883645,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610273931,0.65883645,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610274130,0.65883645,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610274830,0.70294192,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610275531,0.21234192,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610275838,0.22748837,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610276835,0.1833829,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610279029,0.5441829,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610281442,0.51768345,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610282230,0.58293171,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610283038,0.5829462,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610286040,0.51768345,61151.0,61150.0,0.05092574]
["bitfinex-derivatives","BTCF0:USTF0",1723610287238,0.51768345,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610287838,0.51768345,61151.0,61150.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1723610290647,0.15688345,61151.0,61150.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1723610290849,0.51768345,61151.0,61150.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1723610291246,0.51768345,61151.0,61150.0,0.18033433]
["bitfinex-derivatives","BTCF0:USTF0",1723610294643,0.51768345,61151.0,61150.0,0.06723433]
["bitfinex-derivatives","BTCF0:USTF0",1723610295151,0.63078345,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610295349,1.11252045,61151.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610295551,0.081742,61147.0,61144.0,0.04894792]
["bitfinex-derivatives","BTCF0:USTF0",1723610295852,0.081752,61140.0,61139.0,0.04894792]
["bitfinex-derivatives","BTCF0:USTF0",1723610296041,0.74915232,61140.0,61139.0,0.04894792]
["bitfinex-derivatives","BTCF0:USTF0",1723610296242,0.081757,61136.0,61130.0,0.19464291]
["bitfinex-derivatives","BTCF0:USTF0",1723610296446,0.204857,61136.0,61130.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723610296848,0.22000345,61136.0,61135.0,0.04918594]
["bitfinex-derivatives","BTCF0:USTF0",1723610297050,0.22000345,61136.0,61135.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610297654,0.30176045,61136.0,61135.0,0.04918886]
["bitfinex-derivatives","BTCF0:USTF0",1723610297850,0.18866045,61136.0,61135.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610298356,0.10690345,61136.0,61135.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610298555,0.10690345,61136.0,61135.0,0.0012454]
["bitfinex-derivatives","BTCF0:USTF0",1723610300158,0.02514645,61136.0,61135.0,0.33289095]
["bitfinex-derivatives","BTCF0:USTF0",1723610300456,0.01714645,61136.0,61135.0,0.8574234]
["bitfinex-derivatives","BTCF0:USTF0",1723610301258,0.01714645,61136.0,61135.0,0.3667034]
["bitfinex-derivatives","BTCF0:USTF0",1723610301559,0.01714645,61136.0,61135.0,0.0840034]
["bitfinex-derivatives","BTCF0:USTF0",1723610303557,0.09890345,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610303746,0.19066045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610305158,0.68138045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610306357,1.08138045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610311258,0.68138045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610311860,1.04218045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610312264,0.55146045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610312760,0.19066045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610312964,0.91226045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610314962,2.08568045,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610315264,2.16743745,61136.0,61135.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1723610315467,0.081772,61125.0,61113.0,0.310787]
["bitfinex-derivatives","BTCF0:USTF0",1723610315663,0.3608,61120.0,61113.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1723610315864,0.081789,61112.0,61111.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1723610316457,0.09693545,61112.0,61111.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1723610317760,0.09693545,61112.0,61111.0,0.01413317]
["bitfinex-derivatives","BTCF0:USTF0",1723610321070,0.09693545,61112.0,61111.0,0.01813317]
["bitfinex-derivatives","BTCF0:USTF0",1723610323571,0.09793545,61112.0,61111.0,0.01813317]
["bitfinex-derivatives","BTCF0:USTF0",1723610327166,0.01614645,61112.0,61111.0,0.01813317]
["bitfinex-derivatives","BTCF0:USTF0",1723610327366,0.01614645,61112.0,61111.0,0.0669057]
["bitfinex-derivatives","BTCF0:USTF0",1723610327881,0.01614645,61112.0,61111.0,0.0489057]
["bitfinex-derivatives","BTCF0:USTF0",1723610328368,0.01614645,61112.0,61111.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1723610328676,0.01714645,61112.0,61111.0,0.00813317]
["bitfinex-derivatives","BTCF0:USTF0",1723610328974,0.01714645,61112.0,61111.0,0.05692685]
["bitfinex-derivatives","BTCF0:USTF0",1723610329176,0.01714645,61112.0,61111.0,0.00813317]
["bitfinex-derivatives","BTCF0:USTF0",1723610329576,0.01714645,61112.0,61111.0,0.05692283]
["bitfinex-derivatives","BTCF0:USTF0",1723610331372,0.01714645,61112.0,61111.0,0.00813317]
["bitfinex-derivatives","BTCF0:USTF0",1723610331778,0.01714645,61112.0,61111.0,0.08992417]
["bitfinex-derivatives","BTCF0:USTF0",1723610332073,0.0002454,61118.0,61117.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1723610332281,0.0002454,61118.0,61117.0,0.04879009]
["bitfinex-derivatives","BTCF0:USTF0",1723610332471,0.0002454,61118.0,61116.0,0.04879009]
["bitfinex-derivatives","BTCF0:USTF0",1723610332671,0.0002454,61118.0,61115.0,0.04879009]
["bitfinex-derivatives","BTCF0:USTF0",1723610333482,0.0002454,61118.0,61117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610333884,0.0002454,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610334282,0.0002454,61118.0,61117.0,0.05179009]
["bitfinex-derivatives","BTCF0:USTF0",1723610335084,0.0002454,61118.0,61117.0,0.04979009]
["bitfinex-derivatives","BTCF0:USTF0",1723610335987,0.0002454,61118.0,61117.0,0.16494336]
["bitfinex-derivatives","BTCF0:USTF0",1723610336387,0.0002454,61118.0,61117.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1723610338278,0.0820264,61118.0,61117.0,0.05187049]
["bitfinex-derivatives","BTCF0:USTF0",1723610338585,0.0820264,61118.0,61117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610339179,0.0820264,61118.0,61114.0,0.04245799]
["bitfinex-derivatives","BTCF0:USTF0",1723610339384,0.163578,61112.0,61111.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1723610339690,0.163578,61112.0,61111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610339691,0.51498805,61112.0,61111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610339885,1.57570805,61112.0,61111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610340382,1.57570914,61112.0,61111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610340579,1.57684214,61112.0,61111.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610340775,0.446494,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610340977,0.85381614,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610341180,1.82657314,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610341581,1.82670631,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610341778,1.74490931,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610342699,1.75564262,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610343488,1.75564539,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610343888,1.78264539,61106.0,61105.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610344497,1.78264539,61106.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610344498,0.0818,61105.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610344703,0.081824,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610344996,0.08195717,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610345992,0.00013317,61086.0,61085.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1723610346183,0.00113317,61086.0,61085.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1723610346695,0.00213317,61086.0,61085.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1723610347685,0.00113317,61086.0,61085.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1723610347883,0.00213317,61086.0,61085.0,0.446625]
["bitfinex-derivatives","BTCF0:USTF0",1723610348282,0.00213317,61086.0,61085.0,0.937745]
["bitfinex-derivatives","BTCF0:USTF0",1723610348684,0.00113317,61086.0,61085.0,0.937745]
["bitfinex-derivatives","BTCF0:USTF0",1723610349594,0.00113317,61086.0,61085.0,0.939745]
["bitfinex-derivatives","BTCF0:USTF0",1723610349794,0.00113317,61086.0,61085.0,0.941745]
["bitfinex-derivatives","BTCF0:USTF0",1723610349795,0.00313317,61086.0,61085.0,0.941745]
["bitfinex-derivatives","BTCF0:USTF0",1723610349990,0.00413317,61086.0,61085.0,0.943745]
["bitfinex-derivatives","BTCF0:USTF0",1723610350293,0.0002454,61092.0,61085.0,1.14482]
["bitfinex-derivatives","BTCF0:USTF0",1723610350595,0.0002454,61092.0,61091.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1723610352999,0.0002454,61092.0,61091.0,0.572897]
["bitfinex-derivatives","BTCF0:USTF0",1723610353500,0.0002454,61092.0,61091.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1723610353695,0.0002454,61092.0,61091.0,0.572897]
["bitfinex-derivatives","BTCF0:USTF0",1723610354101,0.0012454,61092.0,61091.0,0.58371347]
["bitfinex-derivatives","BTCF0:USTF0",1723610354308,0.3608,61101.0,61100.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1723610357401,0.3608,61101.0,61100.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1723610357596,0.0002454,61107.0,61100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723610357803,0.0002454,61107.0,61106.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1723610360513,0.0012454,61107.0,61106.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1723610360805,0.0032454,61107.0,61106.0,0.100797]
["bitfinex-derivatives","BTCF0:USTF0",1723610361289,0.0012454,61107.0,61106.0,0.09954531]
["bitfinex-derivatives","BTCF0:USTF0",1723610362999,0.0012454,61107.0,61106.0,0.09854531]
["bitfinex-derivatives","BTCF0:USTF0",1723610363699,0.0012454,61107.0,61106.0,0.10454531]
["bitfinex-derivatives","BTCF0:USTF0",1723610363700,0.0022454,61107.0,61106.0,0.10454531]
["bitfinex-derivatives","BTCF0:USTF0",1723610364291,0.0022454,61107.0,61106.0,0.59550531]
["bitfinex-derivatives","BTCF0:USTF0",1723610365403,0.081775,61123.0,61116.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723610365602,0.4502,61122.0,61109.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723610365806,0.08178,61120.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723610366006,0.09178,61120.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723610367008,0.09178,61120.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610367210,0.09178,61120.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723610367408,0.442586,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610367712,0.452586,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610367907,0.452586,61114.0,61113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723610368412,0.452586,61114.0,61113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610369409,0.3708,61114.0,61110.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610370011,0.3708,61114.0,61113.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1723610370208,0.3718,61114.0,61113.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1723610370409,0.3718,61114.0,61113.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1723610370705,0.011,61114.0,61113.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1723610370911,0.3608,61124.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723610371111,0.4008,61124.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723610372306,0.4008,61124.0,61114.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723610372508,0.4008,61124.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723610374517,0.4018,61124.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723610376016,0.4018,61124.0,61123.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1723610376202,0.3608,61124.0,61123.0,0.364674]
["bitfinex-derivatives","BTCF0:USTF0",1723610376407,0.0466,61134.0,61130.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723610376613,0.0466,61134.0,61123.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1723610376614,0.0666,61134.0,61131.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1723610377216,0.14836,61134.0,61131.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1723610379314,0.081762,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610379710,0.091762,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610382019,0.099762,61132.0,61131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610383016,0.099762,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610383714,0.018,61132.0,61131.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1723610383910,0.024,61132.0,61131.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723610384719,0.01093585,61142.0,61131.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723610384720,0.42583681,61145.0,61131.0,1.335324]
["bitfinex-derivatives","BTCF0:USTF0",1723610384927,0.081745,61146.0,61137.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1723610385226,0.01,61146.0,61137.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1723610385518,0.01,61146.0,61142.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723610386611,0.01,61146.0,61137.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1723610386818,0.06503681,61144.0,61143.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1723610387423,0.3608,61147.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723610387715,0.16303401,61150.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723610387925,0.06508205,61146.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723610388119,0.081738,61150.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723610388321,0.081747,61144.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610388625,0.14682244,61144.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610388815,0.06507544,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610389318,0.14682344,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610389712,0.081749,61142.0,61140.0,0.01083852]
["bitfinex-derivatives","BTCF0:USTF0",1723610389920,0.14683244,61142.0,61137.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723610390124,0.06508344,61141.0,61137.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723610390624,0.005,61139.0,61137.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723610390817,0.005,61139.0,61138.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723610391520,0.06508344,61140.0,61138.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723610392114,0.07308344,61141.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610392317,0.081754,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610392619,0.081754,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610392815,0.14683744,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610393020,0.081754,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610393818,0.081754,61138.0,61137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610394024,0.081754,61138.0,61137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610394222,0.081765,61130.0,61119.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723610394419,0.081765,61130.0,61125.0,0.01097651]
["bitfinex-derivatives","BTCF0:USTF0",1723610394420,0.06516148,61127.0,61125.0,0.01097651]
["bitfinex-derivatives","BTCF0:USTF0",1723610394623,0.442565,61130.0,61125.0,0.09274851]
["bitfinex-derivatives","BTCF0:USTF0",1723610394624,0.06516148,61126.0,61125.0,0.09274851]
["bitfinex-derivatives","BTCF0:USTF0",1723610394818,0.06516148,61126.0,61125.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1723610395828,0.08177,61126.0,61124.0,0.37138943]
["bitfinex-derivatives","BTCF0:USTF0",1723610396026,0.06517087,61125.0,61124.0,0.37138943]
["bitfinex-derivatives","BTCF0:USTF0",1723610396229,0.3608,61130.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723610396529,0.3608,61130.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723610397826,0.3608,61130.0,61127.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723610398220,0.3608,61130.0,61129.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723610399726,0.0002454,61132.0,61131.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1723610400027,0.081765,61131.0,61127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610400220,0.081765,61131.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610401026,0.081765,61131.0,61128.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1723610401525,0.0012454,61132.0,61131.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1723610402132,0.0002454,61132.0,61131.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1723610403931,0.0002454,61132.0,61131.0,0.09258609]
["bitfinex-derivatives","BTCF0:USTF0",1723610404220,0.0042454,61132.0,61131.0,0.09258609]
["bitfinex-derivatives","BTCF0:USTF0",1723610404821,0.0042454,61132.0,61131.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1723610406029,0.0042454,61132.0,61131.0,0.14682894]
["bitfinex-derivatives","BTCF0:USTF0",1723610406332,0.0042454,61132.0,61131.0,0.128064]
["bitfinex-derivatives","BTCF0:USTF0",1723610407128,0.0042454,61132.0,61131.0,0.618824]
["bitfinex-derivatives","BTCF0:USTF0",1723610409237,0.06522757,61146.0,61131.0,1.08706]
["bitfinex-derivatives","BTCF0:USTF0",1723610409425,0.3608,61153.0,61131.0,1.08706]
["bitfinex-derivatives","BTCF0:USTF0",1723610409426,0.42602757,61153.0,61149.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723610409625,0.42602757,61153.0,61145.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723610409626,0.3708,61153.0,61145.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1723610409830,0.3708,61153.0,61146.0,0.21048858]
["bitfinex-derivatives","BTCF0:USTF0",1723610410029,0.3708,61153.0,61151.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1723610410232,0.3708,61153.0,61152.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1723610410719,0.3708,61153.0,61148.0,0.06508858]
["bitfinex-derivatives","BTCF0:USTF0",1723610410919,0.3708,61153.0,61148.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723610411927,0.01,61153.0,61148.0,0.14682958]
["bitfinex-derivatives","BTCF0:USTF0",1723610412430,0.01,61153.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610412431,0.023,61153.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610412935,0.033,61153.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610413636,0.02,61153.0,61149.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1723610414033,0.03,61153.0,61149.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1723610414236,0.041,61153.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610414933,0.041,61153.0,61152.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1723610415135,0.02,61153.0,61152.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1723610416828,0.029,61153.0,61152.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1723610417031,0.06749646,61153.0,61152.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1723610417428,0.95805646,61153.0,61152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610417726,0.4906,61152.0,61146.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610417929,0.3608,61147.0,61146.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610418131,0.50362849,61147.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610418331,0.09774813,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610418534,0.12424459,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610418735,0.02649646,61139.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610418940,0.07002714,61139.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610419333,0.09774538,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610419536,0.02649646,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610419835,0.12424184,61139.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610420031,0.02650324,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610422036,0.10825824,61138.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610422242,0.02650324,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610422829,0.02650324,61137.0,61136.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1723610423032,0.02650324,61137.0,61136.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1723610423436,0.02650324,61137.0,61136.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723610423734,0.02650324,61137.0,61136.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723610424742,0.02650346,61137.0,61136.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723610429546,0.02650363,61137.0,61136.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723610430632,0.081755,61138.0,61136.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723610430838,0.3608,61139.0,61136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610431040,0.3608,61139.0,61138.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1723610432651,0.0002454,61144.0,61142.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723610433144,0.0002454,61144.0,61143.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723610433539,0.3610454,61144.0,61143.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723610434146,0.3660454,61144.0,61143.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723610435149,0.3700454,61144.0,61143.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723610435341,0.3710454,61144.0,61143.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1723610437345,0.0102454,61144.0,61143.0,0.365648]
["bitfinex-derivatives","BTCF0:USTF0",1723610437540,0.0102454,61144.0,61143.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1723610438251,0.0919914,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610438449,0.1396914,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610439150,0.1890914,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610439648,0.1890914,61144.0,61143.0,0.01188477]
["bitfinex-derivatives","BTCF0:USTF0",1723610439855,0.0102454,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610440039,0.0102454,61144.0,61143.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1723610441753,0.0919914,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610441951,0.1388914,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610442350,0.1865914,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610444348,0.25688074,61144.0,61143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610445453,0.081753,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610445756,0.51284234,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610446052,0.62699059,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610446651,0.57410707,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610446858,0.57510707,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610447150,0.95208934,61139.0,61119.0,0.42587646]
["bitfinex-derivatives","BTCF0:USTF0",1723610447352,0.3608,61120.0,61117.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1723610447551,0.1798074,61118.0,61113.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723610447750,0.17976478,61116.0,61113.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723610447950,0.02650197,61115.0,61113.0,0.18727078]
["bitfinex-derivatives","BTCF0:USTF0",1723610448752,0.08159058,61114.0,61113.0,0.18727078]
["bitfinex-derivatives","BTCF0:USTF0",1723610449454,0.10810265,61115.0,61113.0,0.18727078]
["bitfinex-derivatives","BTCF0:USTF0",1723610449659,0.08159058,61115.0,61113.0,0.18727078]
["bitfinex-derivatives","BTCF0:USTF0",1723610449954,0.08159058,61115.0,61113.0,0.20127078]
["bitfinex-derivatives","BTCF0:USTF0",1723610450149,0.08359058,61115.0,61113.0,0.21427078]
["bitfinex-derivatives","BTCF0:USTF0",1723610450550,0.081786,61114.0,61113.0,0.03748378]
["bitfinex-derivatives","BTCF0:USTF0",1723610450753,0.442586,61114.0,61113.0,0.03748378]
["bitfinex-derivatives","BTCF0:USTF0",1723610450958,0.442586,61114.0,61113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723610451956,0.492386,61114.0,61113.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723610452957,0.492386,61114.0,61113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723610453756,0.493386,61114.0,61113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723610461864,0.444586,61114.0,61113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723610472865,0.083786,61114.0,61113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723610473063,0.444586,61114.0,61113.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723610479473,0.444586,61114.0,61113.0,0.01460203]
["bitfinex-derivatives","BTCF0:USTF0",1723610479474,2.090952,61114.0,61113.0,0.01460203]
["bitfinex-derivatives","BTCF0:USTF0",1723610479790,0.163586,61109.0,61106.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610479973,0.081797,61106.0,61084.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1723610480278,0.081825,61085.0,61081.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1723610480480,0.081825,61085.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723610480664,0.3608,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610480868,0.36096896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610481071,0.00016896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610481672,0.00016896,61086.0,61085.0,0.095825]
["bitfinex-derivatives","BTCF0:USTF0",1723610482064,0.00116896,61086.0,61085.0,0.109825]
["bitfinex-derivatives","BTCF0:USTF0",1723610482470,0.00216896,61086.0,61085.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1723610483675,0.36296896,61086.0,61085.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1723610485078,0.36296896,61086.0,61085.0,0.17166704]
["bitfinex-derivatives","BTCF0:USTF0",1723610485582,0.36296896,61086.0,61085.0,0.17166517]
["bitfinex-derivatives","BTCF0:USTF0",1723610486179,0.36196896,61086.0,61085.0,0.15866517]
["bitfinex-derivatives","BTCF0:USTF0",1723610486377,0.36196896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610488383,0.36196896,61086.0,61081.0,0.15243521]
["bitfinex-derivatives","BTCF0:USTF0",1723610488687,0.36196896,61086.0,61081.0,0.10359504]
["bitfinex-derivatives","BTCF0:USTF0",1723610489183,0.44379296,61086.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723610490086,0.44579296,61086.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723610490483,0.44379296,61086.0,61083.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723610490784,0.36396896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610492685,0.36296896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610494681,0.00216896,61086.0,61085.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1723610495182,0.00116896,61086.0,61085.0,0.49146517]
["bitfinex-derivatives","BTCF0:USTF0",1723610495380,0.00016896,61086.0,61085.0,0.49146517]
["bitfinex-derivatives","BTCF0:USTF0",1723610495577,0.00116896,61086.0,61085.0,0.13066517]
["bitfinex-derivatives","BTCF0:USTF0",1723610495784,0.00216896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610496878,0.00116896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610497578,0.00216896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610497982,0.00116896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610498790,0.00016896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610499387,0.00216896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610499586,0.00316896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610500188,0.00216896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610500393,0.00116896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610500887,0.36196896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610501486,0.36296896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610503095,0.36196896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610503987,0.36096896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610504189,0.36196896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610504389,0.36296896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610504793,0.36396896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610505093,0.36396896,61086.0,61085.0,0.13066517]
["bitfinex-derivatives","BTCF0:USTF0",1723610505504,0.36396896,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610506101,0.36496896,61086.0,61085.0,0.13066517]
["bitfinex-derivatives","BTCF0:USTF0",1723610506991,0.36496896,61086.0,61085.0,0.04884017]
["bitfinex-derivatives","BTCF0:USTF0",1723610507195,0.56679296,61086.0,61085.0,0.04889698]
["bitfinex-derivatives","BTCF0:USTF0",1723610507399,0.56679296,61086.0,61080.0,0.04889698]
["bitfinex-derivatives","BTCF0:USTF0",1723610507704,0.56679296,61086.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610507705,0.163664,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610507898,0.325032,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610508098,0.816192,61080.0,61079.0,0.04914238]
["bitfinex-derivatives","BTCF0:USTF0",1723610508491,1.298024,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610508698,1.36348703,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610509006,1.29817088,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610509190,1.38089002,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610509591,1.29905802,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610509806,1.21633888,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610509993,1.46897088,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610510305,1.47197088,61080.0,61079.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723610510498,0.081841,61073.0,61072.0,0.04894858]
["bitfinex-derivatives","BTCF0:USTF0",1723610510702,0.081841,61073.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610510703,0.081843,61072.0,61067.0,0.04894858]
["bitfinex-derivatives","BTCF0:USTF0",1723610511003,0.081851,61066.0,61065.0,0.04894858]
["bitfinex-derivatives","BTCF0:USTF0",1723610511203,0.3608,61068.0,61062.0,0.04894858]
["bitfinex-derivatives","BTCF0:USTF0",1723610511605,0.081855,61063.0,61062.0,0.04894858]
["bitfinex-derivatives","BTCF0:USTF0",1723610512004,0.081855,61063.0,61059.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610512808,0.3608,61068.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610513802,0.05719726,61070.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610514013,0.3608,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610516720,0.081851,61067.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610516920,0.3608,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610517110,0.081851,61067.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610517310,0.3608,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610518218,0.082851,61067.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610518913,0.3618,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610519314,0.3608,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610520319,0.3618,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610521229,0.3628,61065.0,61060.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723610522029,0.3628,61065.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723610523127,0.002,61065.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723610523331,0.00017081,61073.0,61072.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1723610523523,0.0498,61089.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723610524722,0.0002456,61086.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723610525426,0.0002456,61086.0,61079.0,0.176933]
["bitfinex-derivatives","BTCF0:USTF0",1723610525832,0.007,61080.0,61079.0,0.176933]
["bitfinex-derivatives","BTCF0:USTF0",1723610526424,0.008,61080.0,61079.0,0.176933]
["bitfinex-derivatives","BTCF0:USTF0",1723610526731,0.009,61080.0,61079.0,0.176933]
["bitfinex-derivatives","BTCF0:USTF0",1723610526933,0.00335501,61080.0,61079.0,0.176933]
["bitfinex-derivatives","BTCF0:USTF0",1723610528933,0.00335501,61080.0,61079.0,0.18768232]
["bitfinex-derivatives","BTCF0:USTF0",1723610537230,0.00335501,61080.0,61079.0,0.09258232]
["bitfinex-derivatives","BTCF0:USTF0",1723610540139,0.00235501,61080.0,61079.0,0.09258232]
["bitfinex-derivatives","BTCF0:USTF0",1723610540836,0.00235501,61080.0,61079.0,0.01074932]
["bitfinex-derivatives","BTCF0:USTF0",1723610541040,0.08518801,61080.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610541241,0.003,61080.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610541443,0.003,61080.0,61076.0,0.37142711]
["bitfinex-derivatives","BTCF0:USTF0",1723610541641,0.3608,61079.0,61076.0,0.01062711]
["bitfinex-derivatives","BTCF0:USTF0",1723610541842,0.081836,61077.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610542139,0.081836,61077.0,61073.0,0.01093108]
["bitfinex-derivatives","BTCF0:USTF0",1723610542337,0.081836,61077.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610542741,0.003,61080.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610542933,0.001,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610543135,0.002,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610543442,0.3628,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610544635,0.3618,61080.0,61075.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723610544834,0.3628,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610545233,0.3618,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610545429,0.3628,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610547844,0.3618,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610548543,0.3618,61080.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610548933,0.3628,61080.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610549141,0.3638,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610549534,0.3628,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610549934,0.3628,61080.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610550743,0.3628,61080.0,61076.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723610551648,0.3618,61080.0,61076.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610552043,0.3638,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610552238,0.445632,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610552549,0.444632,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610552849,0.445632,61080.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610555049,0.3618,61080.0,61077.0,0.06528257]
["bitfinex-derivatives","BTCF0:USTF0",1723610555347,0.3618,61080.0,61078.0,0.06528257]
["bitfinex-derivatives","BTCF0:USTF0",1723610555549,0.3618,61080.0,61079.0,0.06528257]
["bitfinex-derivatives","BTCF0:USTF0",1723610555848,0.3608,61080.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610556949,0.3618,61080.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610557150,0.3628,61080.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610557338,0.3638,61080.0,61077.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723610557646,0.3618,61080.0,61077.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723610557846,0.3618,61080.0,61079.0,0.06530181]
["bitfinex-derivatives","BTCF0:USTF0",1723610558048,0.3618,61080.0,61077.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723610558344,0.3628,61080.0,61077.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723610558544,0.3628,61080.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610558545,0.3618,61080.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723610558751,0.081833,61079.0,61078.0,0.06530606]
["bitfinex-derivatives","BTCF0:USTF0",1723610558941,0.081833,61079.0,61077.0,0.06530606]
["bitfinex-derivatives","BTCF0:USTF0",1723610559142,0.081833,61079.0,61077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610559338,0.081834,61078.0,61077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610561544,0.163668,61078.0,61077.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1723610561739,0.173668,61078.0,61077.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1723610562042,0.174668,61078.0,61077.0,0.00158359]
["bitfinex-derivatives","BTCF0:USTF0",1723610562243,0.174668,61078.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610562244,0.08184,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610562445,0.44264,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610562857,0.49064,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610563748,0.49164,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610567051,0.49164,61074.0,61073.0,0.04920606]
["bitfinex-derivatives","BTCF0:USTF0",1723610567257,0.3618,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610567549,0.3618,61074.0,61073.0,0.06549491]
["bitfinex-derivatives","BTCF0:USTF0",1723610567550,0.001,61074.0,61073.0,0.06549491]
["bitfinex-derivatives","BTCF0:USTF0",1723610567856,0.001,61074.0,61073.0,0.0820866]
["bitfinex-derivatives","BTCF0:USTF0",1723610570750,0.001,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610570956,0.08284,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610575449,0.001,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610575649,0.001,61074.0,61073.0,0.0820866]
["bitfinex-derivatives","BTCF0:USTF0",1723610576257,0.001,61074.0,61073.0,0.28838492]
["bitfinex-derivatives","BTCF0:USTF0",1723610576545,0.001,61074.0,61073.0,0.0820866]
["bitfinex-derivatives","BTCF0:USTF0",1723610582057,0.001,61074.0,61073.0,0.28838591]
["bitfinex-derivatives","BTCF0:USTF0",1723610582357,0.001,61074.0,61073.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1723610585466,0.001,61074.0,61073.0,0.2883855]
["bitfinex-derivatives","BTCF0:USTF0",1723610585763,0.001,61074.0,61073.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1723610587261,0.001,61074.0,61073.0,0.28839792]
["bitfinex-derivatives","BTCF0:USTF0",1723610587463,0.001,61074.0,61073.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1723610587762,0.001,61074.0,61073.0,0.16369372]
["bitfinex-derivatives","BTCF0:USTF0",1723610589159,0.001,61074.0,61073.0,0.20677986]
["bitfinex-derivatives","BTCF0:USTF0",1723610589363,0.001,61074.0,61073.0,0.16369317]
["bitfinex-derivatives","BTCF0:USTF0",1723610590471,0.001,61074.0,61073.0,0.08185217]
["bitfinex-derivatives","BTCF0:USTF0",1723610590669,0.082839,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610597561,0.082839,61074.0,61073.0,0.20659704]
["bitfinex-derivatives","BTCF0:USTF0",1723610597970,0.082839,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610602774,0.001,61074.0,61073.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610603081,0.001,61074.0,61073.0,0.0820866]
["bitfinex-derivatives","BTCF0:USTF0",1723610604175,0.001,61074.0,61073.0,0.20677645]
["bitfinex-derivatives","BTCF0:USTF0",1723610604778,0.001,61074.0,61073.0,0.30468594]
["bitfinex-derivatives","BTCF0:USTF0",1723610604976,0.06544375,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723610605276,0.0002456,61086.0,61085.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1723610605477,0.0002456,61086.0,61085.0,0.3197062]
["bitfinex-derivatives","BTCF0:USTF0",1723610605979,0.0002456,61086.0,61085.0,0.31969398]
["bitfinex-derivatives","BTCF0:USTF0",1723610606476,0.0102456,61086.0,61085.0,0.31969398]
["bitfinex-derivatives","BTCF0:USTF0",1723610607479,0.0102456,61086.0,61085.0,0.2764765]
["bitfinex-derivatives","BTCF0:USTF0",1723610607979,0.00126559,61086.0,61085.0,0.2764765]
["bitfinex-derivatives","BTCF0:USTF0",1723610608178,0.3608,61091.0,61089.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1723610608379,0.3608,61091.0,61090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610609877,0.3658,61091.0,61090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610610083,0.35272,61091.0,61090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610610278,0.35872,61091.0,61090.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610610477,0.35872,61091.0,61090.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1723610610679,0.36672,61091.0,61090.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1723610611686,0.36672,61091.0,61090.0,0.20533981]
["bitfinex-derivatives","BTCF0:USTF0",1723610611986,0.35737,61091.0,61090.0,0.20633981]
["bitfinex-derivatives","BTCF0:USTF0",1723610612586,0.013,61091.0,61090.0,0.20633981]
["bitfinex-derivatives","BTCF0:USTF0",1723610616080,0.013,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610616285,0.094817,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610618284,0.455617,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610618890,0.094817,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610619092,0.455617,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610619692,0.094817,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610619991,0.455617,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610630707,0.094817,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610631014,0.455617,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610632412,0.52091973,61091.0,61090.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1723610633104,0.52091973,61091.0,61090.0,0.07645273]
["bitfinex-derivatives","BTCF0:USTF0",1723610633305,0.455617,61091.0,61090.0,0.07645273]
["bitfinex-derivatives","BTCF0:USTF0",1723610633709,0.52103836,61091.0,61090.0,0.09313981]
["bitfinex-derivatives","BTCF0:USTF0",1723610633911,0.013,61091.0,61090.0,1.10865581]
["bitfinex-derivatives","BTCF0:USTF0",1723610634216,0.3618856,61097.0,61090.0,1.10865581]
["bitfinex-derivatives","BTCF0:USTF0",1723610634217,0.0002456,61097.0,61096.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1723610634516,0.0002456,61097.0,61096.0,0.403891]
["bitfinex-derivatives","BTCF0:USTF0",1723610634711,0.0002456,61097.0,61096.0,0.48536102]
["bitfinex-derivatives","BTCF0:USTF0",1723610635014,0.0002456,61097.0,61096.0,0.48539561]
["bitfinex-derivatives","BTCF0:USTF0",1723610635206,0.0820546,61097.0,61096.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610635409,0.0820546,61097.0,61096.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1723610635813,0.0950546,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610637714,0.1080546,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610639511,0.1080546,61097.0,61096.0,0.26116351]
["bitfinex-derivatives","BTCF0:USTF0",1723610639914,0.1080546,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610640314,0.0262456,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610642207,0.09166696,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610642810,0.0262456,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610643016,0.1080546,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610643209,0.1080546,61097.0,61096.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723610644310,0.1080546,61097.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610644514,0.1080546,61097.0,61090.0,0.01056741]
["bitfinex-derivatives","BTCF0:USTF0",1723610644515,0.163634,61091.0,61090.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610644717,0.276834,61091.0,61090.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610645823,0.163634,61091.0,61090.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610646518,0.169634,61091.0,61090.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723610646724,0.177634,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610647018,0.095817,61091.0,61090.0,0.0840636]
["bitfinex-derivatives","BTCF0:USTF0",1723610647216,0.16114127,61091.0,61090.0,0.0840636]
["bitfinex-derivatives","BTCF0:USTF0",1723610648126,0.095817,61091.0,61090.0,0.0840636]
["bitfinex-derivatives","BTCF0:USTF0",1723610648619,0.177634,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610649019,0.25929177,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610649322,0.177634,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610649522,0.177634,61091.0,61090.0,0.05109263]
["bitfinex-derivatives","BTCF0:USTF0",1723610650728,0.095817,61091.0,61090.0,0.05109263]
["bitfinex-derivatives","BTCF0:USTF0",1723610650916,0.095817,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610651518,0.177634,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610651713,0.177634,61091.0,61090.0,0.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1723610652019,0.142617,61091.0,61090.0,0.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1723610652419,0.224434,61091.0,61090.0,0.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1723610652926,0.142617,61091.0,61090.0,0.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1723610653120,0.224434,61091.0,61090.0,0.05111674]
["bitfinex-derivatives","BTCF0:USTF0",1723610653322,0.142617,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610653729,0.224434,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610654025,0.142617,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610654220,0.224434,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610654415,0.224434,61091.0,61090.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1723610655121,0.142617,61091.0,61090.0,0.05111659]
["bitfinex-derivatives","BTCF0:USTF0",1723610655422,0.142617,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610655423,0.095817,61091.0,61090.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610655620,0.095817,61091.0,61090.0,0.0840636]
["bitfinex-derivatives","BTCF0:USTF0",1723610656624,0.095817,61091.0,61090.0,0.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1723610658324,0.095817,61091.0,61090.0,0.26239298]
["bitfinex-derivatives","BTCF0:USTF0",1723610658620,0.014,61091.0,61090.0,0.26241504]
["bitfinex-derivatives","BTCF0:USTF0",1723610658816,0.014,61091.0,61090.0,0.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1723610659017,0.014,61091.0,61090.0,0.26241367]
["bitfinex-derivatives","BTCF0:USTF0",1723610659731,0.014,61091.0,61090.0,0.1972636]
["bitfinex-derivatives","BTCF0:USTF0",1723610663119,0.014,61091.0,61090.0,0.2790816]
["bitfinex-derivatives","BTCF0:USTF0",1723610663318,0.014,61091.0,61090.0,0.47668843]
["bitfinex-derivatives","BTCF0:USTF0",1723610665834,0.014,61091.0,61090.0,0.3608996]
["bitfinex-derivatives","BTCF0:USTF0",1723610667227,0.0002456,61097.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723610667433,0.0002456,61097.0,61096.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1723610669830,0.0122456,61097.0,61096.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1723610670027,0.0192456,61097.0,61096.0,0.19701]
["bitfinex-derivatives","BTCF0:USTF0",1723610671329,0.0192456,61097.0,61096.0,0.20764043]
["bitfinex-derivatives","BTCF0:USTF0",1723610673031,0.0072456,61097.0,61096.0,0.20664043]
["bitfinex-derivatives","BTCF0:USTF0",1723610673329,0.0002456,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610673531,0.0052456,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610673734,0.0870546,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610675822,0.1688636,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610676535,0.0870546,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610677634,0.11357623,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610678630,0.0870546,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610679142,0.11357603,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610679640,0.0870546,61097.0,61096.0,0.12383043]
["bitfinex-derivatives","BTCF0:USTF0",1723610679842,0.0870546,61097.0,61096.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610681128,0.163628,61093.0,61092.0,0.06510965]
["bitfinex-derivatives","BTCF0:USTF0",1723610681331,0.163628,61093.0,61092.0,0.04884581]
["bitfinex-derivatives","BTCF0:USTF0",1723610681541,0.16363,61092.0,61091.0,0.16204581]
["bitfinex-derivatives","BTCF0:USTF0",1723610681743,0.16363,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610682533,0.52443,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610682944,0.52443,61092.0,61091.0,0.16205511]
["bitfinex-derivatives","BTCF0:USTF0",1723610683238,0.52443,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610683443,0.52443,61092.0,61091.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723610684144,0.52443,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610685035,0.52443,61092.0,61091.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723610686743,0.52543,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610690245,0.52543,61092.0,61091.0,0.16205511]
["bitfinex-derivatives","BTCF0:USTF0",1723610690747,0.52543,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610690748,0.082815,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610691136,0.443615,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610693951,0.082815,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610695452,0.14815432,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610696853,0.163634,61091.0,61090.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610697150,0.163634,61091.0,61080.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723610697151,0.29277237,61091.0,61076.0,0.03706837]
["bitfinex-derivatives","BTCF0:USTF0",1723610697365,0.081839,61074.0,61073.0,0.41877653]
["bitfinex-derivatives","BTCF0:USTF0",1723610697546,0.081839,61074.0,61073.0,0.05697653]
["bitfinex-derivatives","BTCF0:USTF0",1723610698454,0.081839,61074.0,61073.0,0.13881753]
["bitfinex-derivatives","BTCF0:USTF0",1723610698753,0.082839,61074.0,61073.0,0.15281753]
["bitfinex-derivatives","BTCF0:USTF0",1723610699143,0.081839,61074.0,61073.0,0.13881753]
["bitfinex-derivatives","BTCF0:USTF0",1723610699349,0.081839,61074.0,61073.0,0.14081753]
["bitfinex-derivatives","BTCF0:USTF0",1723610700447,0.081839,61074.0,61073.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1723610701149,0.081839,61074.0,61073.0,0.133541]
["bitfinex-derivatives","BTCF0:USTF0",1723610701347,0.081839,61074.0,61073.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1723610703052,0.442635,61078.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723610703258,0.081835,61078.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723610704550,0.083835,61078.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723610704750,0.084835,61078.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723610705555,0.082835,61078.0,61077.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723610706449,0.001,61078.0,61077.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723610706649,0.001,61078.0,61077.0,0.621795]
["bitfinex-derivatives","BTCF0:USTF0",1723610706854,0.001,61078.0,61077.0,0.668595]
["bitfinex-derivatives","BTCF0:USTF0",1723610707456,0.001,61078.0,61077.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1723610707658,0.0002456,61080.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723610707962,0.0002456,61080.0,61079.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1723610709248,0.0002456,61080.0,61079.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1723610710659,0.0002456,61080.0,61079.0,0.20650685]
["bitfinex-derivatives","BTCF0:USTF0",1723610714767,0.0002456,61080.0,61079.0,0.2716165]
["bitfinex-derivatives","BTCF0:USTF0",1723610715763,0.0002456,61080.0,61079.0,0.20650685]
["bitfinex-derivatives","BTCF0:USTF0",1723610716262,0.0002456,61080.0,61079.0,0.25350685]
["bitfinex-derivatives","BTCF0:USTF0",1723610716465,0.081821,61088.0,61079.0,0.53247385]
["bitfinex-derivatives","BTCF0:USTF0",1723610716766,0.091821,61088.0,61087.0,0.195022]
["bitfinex-derivatives","BTCF0:USTF0",1723610717769,0.01,61088.0,61087.0,0.195022]
["bitfinex-derivatives","BTCF0:USTF0",1723610718455,0.016,61088.0,61087.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1723610719360,0.0002456,61094.0,61093.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723610719572,0.0002456,61094.0,61093.0,0.654668]
["bitfinex-derivatives","BTCF0:USTF0",1723610719765,0.06528055,61105.0,61104.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723610720063,0.32492176,61114.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723610720266,0.08178,61119.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610720457,0.3608,61125.0,61118.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723610720662,0.442571,61125.0,61124.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610721262,0.442571,61125.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610721461,0.442571,61125.0,61124.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610721866,0.081773,61124.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610722370,0.081773,61124.0,61118.0,0.442581]
["bitfinex-derivatives","BTCF0:USTF0",1723610722564,0.32516724,61128.0,61120.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723610722863,0.00024548,61128.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1723610723261,0.00024548,61128.0,61120.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723610723562,0.014,61124.0,61123.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1723610723766,0.014,61124.0,61123.0,0.442574]
["bitfinex-derivatives","BTCF0:USTF0",1723610725466,0.014,61124.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610725467,0.081777,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610725870,0.014,61124.0,61120.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1723610725871,0.095774,61124.0,61120.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1723610726773,0.095774,61124.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1723610727164,0.081776,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610727370,0.081776,61122.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610728369,0.081777,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610728571,0.261554,61121.0,61120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610728759,1.152394,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610729670,0.081777,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610729875,0.081777,61121.0,61120.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723610730063,0.091777,61121.0,61120.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723610730465,0.105777,61121.0,61120.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723610730668,0.105777,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610731871,0.105777,61121.0,61115.0,0.36011383]
["bitfinex-derivatives","BTCF0:USTF0",1723610732169,0.105777,61121.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610732170,0.06480275,61119.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610733378,0.06481859,61119.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610734070,0.081777,61121.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610734273,0.081778,61120.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610734468,0.091778,61120.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610734668,0.014,61119.0,61118.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1723610734869,0.095779,61119.0,61118.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1723610735775,0.095779,61119.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1723610735978,0.081779,61119.0,61118.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1723610736476,0.524358,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610736664,0.524358,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610736865,0.60595861,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610737079,0.444579,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610737277,0.5396588,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610737881,0.458579,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610738080,0.48509161,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610738774,0.458579,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610740079,0.540358,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610741074,0.163574,61113.0,61112.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610741274,0.163574,61113.0,61108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723610741275,0.163586,61109.0,61108.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723610741483,0.081803,61101.0,61095.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723610741782,0.081803,61101.0,61093.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1723610741783,0.081813,61094.0,61093.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1723610742080,0.442609,61097.0,61088.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723610742272,0.442609,61097.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610742273,0.081828,61084.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610742473,0.081829,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723610742884,0.081829,61082.0,61081.0,0.37116808]
["bitfinex-derivatives","BTCF0:USTF0",1723610743283,0.081829,61082.0,61081.0,0.45299808]
["bitfinex-derivatives","BTCF0:USTF0",1723610744082,0.080179,61082.0,61081.0,0.45299808]
["bitfinex-derivatives","BTCF0:USTF0",1723610745484,0.080179,61082.0,61081.0,0.09219808]
["bitfinex-derivatives","BTCF0:USTF0",1723610745687,0.081179,61082.0,61081.0,0.09319808]
["bitfinex-derivatives","BTCF0:USTF0",1723610746084,0.081179,61082.0,61081.0,0.09419808]
["bitfinex-derivatives","BTCF0:USTF0",1723610747382,0.082179,61082.0,61081.0,0.09819808]
["bitfinex-derivatives","BTCF0:USTF0",1723610747787,0.082179,61082.0,61081.0,0.01636808]
["bitfinex-derivatives","BTCF0:USTF0",1723610747986,0.082179,61082.0,61081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610747987,0.164008,61082.0,61081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610749982,0.082179,61082.0,61081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610751986,0.002,61082.0,61081.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1723610753388,0.002,61082.0,61081.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1723610754591,0.002,61082.0,61081.0,1.06082]
["bitfinex-derivatives","BTCF0:USTF0",1723610754795,0.002,61082.0,61081.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1723610756287,0.002,61082.0,61081.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1723610757087,0.002,61082.0,61081.0,1.07319]
["bitfinex-derivatives","BTCF0:USTF0",1723610757290,0.002,61082.0,61081.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1723610757689,0.002,61082.0,61081.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1723610757991,0.081813,61094.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723610758190,0.091813,61094.0,61092.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723610759994,0.017,61094.0,61088.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1723610760193,0.017,61094.0,61087.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610760194,0.163642,61088.0,61087.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610760791,0.173642,61088.0,61087.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610761001,0.081828,61083.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723610761406,0.0465,61082.0,61077.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723610761593,0.3608,61084.0,61077.0,0.01054433]
["bitfinex-derivatives","BTCF0:USTF0",1723610761901,0.3608,61084.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723610762203,0.442626,61084.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723610764094,0.442626,61084.0,61083.0,0.09205816]
["bitfinex-derivatives","BTCF0:USTF0",1723610764795,0.442626,61084.0,61083.0,0.09505816]
["bitfinex-derivatives","BTCF0:USTF0",1723610765892,0.442626,61084.0,61083.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723610766303,0.442626,61084.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610766892,0.524453,61084.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610767297,0.60628,61084.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610767804,1.5074,61084.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610768896,0.61628,61084.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610769598,0.61728,61084.0,61083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610770607,0.61728,61084.0,61083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610775508,0.25648,61084.0,61083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610775816,0.61728,61084.0,61083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610781418,0.60077199,61084.0,61083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610781722,0.60077199,61084.0,61083.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1723610781723,0.001,61084.0,61083.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1723610782813,0.001,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610784418,0.082826,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610786722,0.082826,61084.0,61083.0,0.15169713]
["bitfinex-derivatives","BTCF0:USTF0",1723610787231,0.082826,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610787614,0.082826,61084.0,61083.0,0.15199333]
["bitfinex-derivatives","BTCF0:USTF0",1723610788321,0.082826,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610789224,0.001,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610791225,0.082826,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610798932,0.001,61084.0,61083.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1723610799132,0.08206839,61087.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723610799133,0.00024539,61087.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723610799332,0.00024539,61087.0,61086.0,0.56153483]
["bitfinex-derivatives","BTCF0:USTF0",1723610799830,0.00024539,61087.0,61086.0,0.61043483]
["bitfinex-derivatives","BTCF0:USTF0",1723610800227,0.06536392,61100.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723610800228,0.081808,61098.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723610800429,0.06536392,61101.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723610801229,0.081805,61100.0,61099.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1723610803329,0.095805,61100.0,61099.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1723610804237,0.108805,61100.0,61099.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1723610805130,0.107805,61100.0,61099.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723610807339,0.18138958,61100.0,61099.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723610808737,0.18138958,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610809135,0.19138958,61100.0,61099.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723610810442,0.27319458,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610810827,0.35499958,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610811032,0.41630289,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610812838,0.54696494,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610813234,0.90776494,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610814137,0.77710289,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610814439,0.70751567,61100.0,61099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723610815537,0.163636,61090.0,61089.0,0.06533896]
["bitfinex-derivatives","BTCF0:USTF0",1723610815735,0.524436,61090.0,61089.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610816635,0.524436,61090.0,61089.0,0.00424539]
["bitfinex-derivatives","BTCF0:USTF0",1723610816841,0.525436,61090.0,61089.0,0.00424539]
["bitfinex-derivatives","BTCF0:USTF0",1723610817739,0.164636,61090.0,61089.0,0.00424539]
["bitfinex-derivatives","BTCF0:USTF0",1723610818136,0.525436,61090.0,61089.0,0.00424539]
["bitfinex-derivatives","BTCF0:USTF0",1723610819530,0.607254,61090.0,61089.0,0.00424539]
["bitfinex-derivatives","BTCF0:USTF0",1723610819732,0.163648,61086.0,61082.0,0.0488394]
["bitfinex-derivatives","BTCF0:USTF0",1723610820031,0.163648,61086.0,61072.0,0.09747088]
["bitfinex-derivatives","BTCF0:USTF0",1723610820032,0.474,61083.0,61078.0,0.1620394]
["bitfinex-derivatives","BTCF0:USTF0",1723610820237,0.53930878,61083.0,61078.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610820843,0.163666,61079.0,61078.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723610821936,0.081837,61076.0,61075.0,0.0488394]
["bitfinex-derivatives","BTCF0:USTF0",1723610822131,0.081839,61075.0,61074.0,0.08208539]
["bitfinex-derivatives","BTCF0:USTF0",1723610822338,0.163678,61075.0,61074.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610822734,0.163678,61075.0,61074.0,0.04907582]
["bitfinex-derivatives","BTCF0:USTF0",1723610822938,0.163678,61075.0,61074.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610823545,0.081839,61075.0,61074.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610823755,0.163678,61075.0,61074.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610824241,0.081839,61075.0,61074.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723610824751,0.081839,61075.0,61074.0,0.00424539]
["bitfinex-derivatives","BTCF0:USTF0",1723610825654,0.081839,61075.0,61074.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1723610825655,0.082839,61075.0,61074.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1723610825848,0.083839,61075.0,61074.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1723610829145,0.165678,61075.0,61074.0,0.00824539]
["bitfinex-derivatives","BTCF0:USTF0",1723610829341,0.4912,61074.0,61065.0,0.04883043]
["bitfinex-derivatives","BTCF0:USTF0",1723610829538,0.081855,61063.0,61060.0,0.04883043]
["bitfinex-derivatives","BTCF0:USTF0",1723610829738,0.081855,61063.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723610829739,0.08186,61059.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723610830339,0.08186,61059.0,61058.0,0.09216201]
["bitfinex-derivatives","BTCF0:USTF0",1723610833054,0.08286,61059.0,61058.0,0.09616201]
["bitfinex-derivatives","BTCF0:USTF0",1723610833251,0.08386,61059.0,61058.0,0.10116201]
["bitfinex-derivatives","BTCF0:USTF0",1723610840255,0.08386,61059.0,61058.0,0.01930101]
["bitfinex-derivatives","BTCF0:USTF0",1723610840757,0.08386,61059.0,61058.0,0.10116201]
["bitfinex-derivatives","BTCF0:USTF0",1723610843050,0.002,61059.0,61058.0,0.46196201]
["bitfinex-derivatives","BTCF0:USTF0",1723610843858,0.002,61059.0,61058.0,0.57516201]
["bitfinex-derivatives","BTCF0:USTF0",1723610844651,0.002,61059.0,61058.0,0.21436201]
["bitfinex-derivatives","BTCF0:USTF0",1723610845464,0.002,61059.0,61058.0,0.62399244]
["bitfinex-derivatives","BTCF0:USTF0",1723610845663,0.002,61059.0,61058.0,0.57516201]
["bitfinex-derivatives","BTCF0:USTF0",1723610845864,0.002,61059.0,61058.0,0.65702301]
["bitfinex-derivatives","BTCF0:USTF0",1723610846259,0.002,61059.0,61058.0,0.70585344]
["bitfinex-derivatives","BTCF0:USTF0",1723610846560,0.002,61059.0,61058.0,1.10585344]
["bitfinex-derivatives","BTCF0:USTF0",1723610846766,0.3608,61075.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723610847066,0.06530878,61080.0,61073.0,0.195041]
["bitfinex-derivatives","BTCF0:USTF0",1723610847067,0.081833,61080.0,61073.0,0.195041]
["bitfinex-derivatives","BTCF0:USTF0",1723610847366,0.081833,61080.0,61073.0,0.686241]
["bitfinex-derivatives","BTCF0:USTF0",1723610847561,0.081824,61086.0,61073.0,0.686241]
["bitfinex-derivatives","BTCF0:USTF0",1723610847757,0.3608,61084.0,61073.0,0.195041]
["bitfinex-derivatives","BTCF0:USTF0",1723610847961,0.0002456,61080.0,61073.0,0.24378689]
["bitfinex-derivatives","BTCF0:USTF0",1723610848160,0.0002456,61080.0,61073.0,0.195041]
["bitfinex-derivatives","BTCF0:USTF0",1723610848865,0.002,61074.0,61073.0,0.34887961]
["bitfinex-derivatives","BTCF0:USTF0",1723610849262,0.002,61074.0,61073.0,0.2670669]
["bitfinex-derivatives","BTCF0:USTF0",1723610849462,0.002,61074.0,61073.0,0.27543033]
["bitfinex-derivatives","BTCF0:USTF0",1723610849859,0.002,61074.0,61073.0,0.38010443]
["bitfinex-derivatives","BTCF0:USTF0",1723610850065,0.001,61074.0,61073.0,0.44513033]
["bitfinex-derivatives","BTCF0:USTF0",1723610850268,0.001,61074.0,61073.0,0.44613033]
["bitfinex-derivatives","BTCF0:USTF0",1723610850269,0.002,61074.0,61073.0,0.44613033]
["bitfinex-derivatives","BTCF0:USTF0",1723610850570,0.002,61074.0,61073.0,0.38110443]
["bitfinex-derivatives","BTCF0:USTF0",1723610851171,0.002,61074.0,61073.0,0.42987351]
["bitfinex-derivatives","BTCF0:USTF0",1723610851758,0.08384,61074.0,61073.0,0.38110443]
["bitfinex-derivatives","BTCF0:USTF0",1723610851955,0.16568,61074.0,61073.0,0.01636343]
["bitfinex-derivatives","BTCF0:USTF0",1723610852162,1.49952,61074.0,61073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723610852372,1.50952,61074.0,61073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723610852556,1.17482878,61074.0,61073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723610852871,1.57482878,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610853562,1.50952,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610854459,1.51783713,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610855364,1.58314591,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610856074,1.51783713,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610856272,1.58311717,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610856573,1.51783713,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610857163,1.87863713,61074.0,61073.0,0.0047544]
["bitfinex-derivatives","BTCF0:USTF0",1723610858768,1.96047713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610859162,1.98701488,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610859362,2.04210553,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610859671,1.96047713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610862370,2.0421099,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610862572,1.98701475,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610864461,1.98701468,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610866070,2.04210135,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610866975,1.98701443,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610867374,2.04209617,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610868873,1.96047713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610869272,2.04209617,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610869679,1.64209617,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610869880,1.75529617,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610870277,0.98743713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610870475,1.10063713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610871277,1.99183713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610873370,1.59183713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610875480,1.10063713,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610879184,1.18225617,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610880182,1.12717322,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610882787,1.22512423,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610882988,1.12717322,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610883689,1.22512423,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610884094,1.12717322,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610885398,1.79816423,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610886385,1.70021322,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610887797,1.70021419,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610888890,1.79841709,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610889491,1.30721709,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610891703,1.20901419,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610893594,1.25033504,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610894399,1.32441537,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610897200,1.25033504,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610897407,1.32441063,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610897595,1.21121063,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610897790,1.32441063,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610898598,1.32440974,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610900000,1.21120974,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610900201,1.32440974,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610901001,1.32433044,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610902007,1.32416854,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610903110,1.21096854,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610903307,1.32416854,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610904600,1.25017314,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610906112,1.3241563,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610909615,1.25017314,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610909805,1.32417211,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610910707,1.32418198,61074.0,61073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610911605,0.245544,61068.0,61067.0,0.04901468]
["bitfinex-derivatives","BTCF0:USTF0",1723610911807,1.05734762,61068.0,61067.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610912010,0.245592,61056.0,61055.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1723610912208,0.84534926,61056.0,61055.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1723610912707,0.9193581,61056.0,61055.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1723610913101,1.40409457,61056.0,61055.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1723610913306,1.23191694,61056.0,61055.0,0.00014923]
["bitfinex-derivatives","BTCF0:USTF0",1723610913503,1.31378094,61056.0,61055.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610914210,2.31970232,61056.0,61055.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610914415,0.358816,61050.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610914618,0.7871321,61050.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610915011,0.081894,61034.0,61030.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1723610915206,0.08174402,61033.0,61030.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1723610915407,0.00012256,61033.0,61030.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1723610915606,0.08201756,61033.0,61030.0,0.686658]
["bitfinex-derivatives","BTCF0:USTF0",1723610916109,0.08201756,61033.0,61031.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610916617,0.06528722,61032.0,61031.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610916813,0.06528722,61032.0,61031.0,0.481897]
["bitfinex-derivatives","BTCF0:USTF0",1723610917013,0.06528722,61032.0,61031.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610917404,0.14930479,61033.0,61031.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610917608,0.081897,61032.0,61031.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610918016,0.081897,61032.0,61031.0,0.973457]
["bitfinex-derivatives","BTCF0:USTF0",1723610918215,0.14930479,61033.0,61032.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723610918610,0.08401756,61033.0,61032.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610919119,0.08301756,61033.0,61032.0,0.573457]
["bitfinex-derivatives","BTCF0:USTF0",1723610919508,0.08401756,61033.0,61032.0,0.574457]
["bitfinex-derivatives","BTCF0:USTF0",1723610920220,0.08301756,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610920516,0.16491356,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610920913,0.16591356,61033.0,61032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610921522,0.36100956,61033.0,61032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610921717,0.44290556,61033.0,61032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610921920,0.45290556,61033.0,61032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610922817,0.37100956,61033.0,61032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610923116,0.37000956,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723610923525,0.081904,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610923713,0.555904,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610923917,0.442704,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610924712,0.524608,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610924922,0.442704,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610925222,0.442704,61026.0,61025.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1723610925223,0.443704,61026.0,61025.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1723610925815,0.442704,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610926221,0.081904,61026.0,61025.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1723610926522,0.081904,61026.0,61025.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1723610926523,0.082904,61026.0,61025.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1723610927113,0.001,61026.0,61025.0,0.97467048]
["bitfinex-derivatives","BTCF0:USTF0",1723610927315,0.003,61026.0,61025.0,0.98067048]
["bitfinex-derivatives","BTCF0:USTF0",1723610928823,0.00112256,61033.0,61032.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723610929323,0.00112256,61033.0,61032.0,0.573456]
["bitfinex-derivatives","BTCF0:USTF0",1723610930023,0.00112256,61033.0,61032.0,0.973456]
["bitfinex-derivatives","BTCF0:USTF0",1723610930227,0.00112256,61033.0,61032.0,0.573456]
["bitfinex-derivatives","BTCF0:USTF0",1723610930521,0.00012256,61033.0,61032.0,0.655352]
["bitfinex-derivatives","BTCF0:USTF0",1723610930721,0.00012256,61033.0,61032.0,1.055352]
["bitfinex-derivatives","BTCF0:USTF0",1723610930927,0.00012256,61033.0,61032.0,1.103552]
["bitfinex-derivatives","BTCF0:USTF0",1723610931619,0.00012256,61033.0,61032.0,1.104552]
["bitfinex-derivatives","BTCF0:USTF0",1723610931620,0.00112256,61033.0,61032.0,1.104552]
["bitfinex-derivatives","BTCF0:USTF0",1723610932422,0.00112256,61033.0,61032.0,1.105552]
["bitfinex-derivatives","BTCF0:USTF0",1723610932626,0.0002456,61038.0,61037.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723610932834,0.3608,61045.0,61044.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1723610933023,0.3608,61045.0,61044.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1723610933323,0.3608,61045.0,61044.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1723610933529,0.3608,61057.0,61044.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1723610933824,0.3608,61057.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723610933825,0.081867,61054.0,61052.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723610934025,0.081867,61054.0,61045.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1723610935024,0.081867,61054.0,61053.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1723610935519,0.081865,61056.0,61054.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1723610935828,0.081865,61055.0,61054.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1723610936620,0.081867,61054.0,61053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723610936823,0.082867,61054.0,61053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723610937127,0.082867,61054.0,61053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610937325,0.246601,61054.0,61053.0,0.00463184]
["bitfinex-derivatives","BTCF0:USTF0",1723610938226,0.211834,61054.0,61053.0,0.00463184]
["bitfinex-derivatives","BTCF0:USTF0",1723610939526,0.081876,61047.0,61044.0,0.0821256]
["bitfinex-derivatives","BTCF0:USTF0",1723610939727,0.081876,61047.0,61045.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723610940332,0.081875,61048.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723610940637,0.081872,61051.0,61044.0,0.04907429]
["bitfinex-derivatives","BTCF0:USTF0",1723610940837,0.081872,61051.0,61048.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723610941137,0.081872,61051.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1723610941638,0.3608,61052.0,61051.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723610941833,0.3608,61052.0,61051.0,0.481871]
["bitfinex-derivatives","BTCF0:USTF0",1723610942029,0.3608,61052.0,61051.0,0.973271]
["bitfinex-derivatives","BTCF0:USTF0",1723610942229,0.3608,61052.0,61051.0,0.573271]
["bitfinex-derivatives","BTCF0:USTF0",1723610942631,0.3608,61052.0,61051.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723610942937,0.3608,61052.0,61049.0,0.09652869]
["bitfinex-derivatives","BTCF0:USTF0",1723610942938,0.4429086,61057.0,61056.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1723610943139,0.4529086,61057.0,61056.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1723610945634,0.4549086,61057.0,61056.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723610945937,0.4549086,61057.0,61056.0,0.659088]
["bitfinex-derivatives","BTCF0:USTF0",1723610945938,0.0132456,61057.0,61056.0,0.659088]
["bitfinex-derivatives","BTCF0:USTF0",1723610946137,0.0032456,61057.0,61056.0,0.577224]
["bitfinex-derivatives","BTCF0:USTF0",1723610946828,0.0042456,61057.0,61056.0,0.579224]
["bitfinex-derivatives","BTCF0:USTF0",1723610949331,0.0042456,61057.0,61056.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723610957738,0.0042456,61057.0,61056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610957937,0.2498346,61057.0,61056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610958451,0.2969346,61057.0,61056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723610959638,0.2969346,61057.0,61056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723610959959,0.081868,61053.0,61052.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1723610960453,0.081868,61053.0,61052.0,0.13064685]
["bitfinex-derivatives","BTCF0:USTF0",1723610961451,0.081868,61053.0,61052.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1723610962153,0.082868,61053.0,61052.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723610962550,0.082868,61053.0,61052.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723610963254,0.083868,61053.0,61052.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723610964252,0.083868,61053.0,61052.0,0.1508949]
["bitfinex-derivatives","BTCF0:USTF0",1723610964758,0.083868,61053.0,61052.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723610969557,0.083868,61053.0,61052.0,0.13478676]
["bitfinex-derivatives","BTCF0:USTF0",1723610969753,0.083868,61053.0,61052.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723610970162,0.083868,61053.0,61052.0,0.13478676]
["bitfinex-derivatives","BTCF0:USTF0",1723610971850,0.083868,61053.0,61052.0,0.16723596]
["bitfinex-derivatives","BTCF0:USTF0",1723610972163,0.083868,61053.0,61052.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723610975752,0.247604,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610978659,1.230872,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610978864,1.33247439,61053.0,61052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723610979355,0.245637,61045.0,61044.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610979558,1.360437,61045.0,61044.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610979763,1.48506651,61045.0,61044.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610979952,1.38698612,61045.0,61044.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610980452,1.96030512,61045.0,61044.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723610980651,1.51826512,61045.0,61044.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610980862,1.69133177,61045.0,61044.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610981061,1.69127522,61045.0,61044.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723610981363,2.48470659,61045.0,61044.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723610981556,0.081903,61027.0,61026.0,0.04899756]
["bitfinex-derivatives","BTCF0:USTF0",1723610982362,0.3608,61029.0,61024.0,0.13090456]
["bitfinex-derivatives","BTCF0:USTF0",1723610982363,0.081906,61025.0,61024.0,0.13090456]
["bitfinex-derivatives","BTCF0:USTF0",1723610982563,0.081906,61025.0,61024.0,0.04899756]
["bitfinex-derivatives","BTCF0:USTF0",1723610982769,0.081906,61025.0,61024.0,0.05772076]
["bitfinex-derivatives","BTCF0:USTF0",1723610983164,0.081906,61025.0,61024.0,0.13962776]
["bitfinex-derivatives","BTCF0:USTF0",1723610983467,0.081906,61025.0,61024.0,0.0906302]
["bitfinex-derivatives","BTCF0:USTF0",1723610984061,0.082906,61025.0,61024.0,0.0906302]
["bitfinex-derivatives","BTCF0:USTF0",1723610984655,0.083906,61025.0,61024.0,0.0916302]
["bitfinex-derivatives","BTCF0:USTF0",1723610989071,0.083906,61025.0,61024.0,0.0097232]
["bitfinex-derivatives","BTCF0:USTF0",1723610991277,0.083906,61025.0,61024.0,0.0916302]
["bitfinex-derivatives","BTCF0:USTF0",1723611002271,0.083906,61025.0,61024.0,0.14062776]
["bitfinex-derivatives","BTCF0:USTF0",1723611003380,0.083906,61025.0,61024.0,0.0916302]
["bitfinex-derivatives","BTCF0:USTF0",1723611003678,0.083906,61025.0,61024.0,0.4524302]
["bitfinex-derivatives","BTCF0:USTF0",1723611004778,0.083906,61025.0,61024.0,0.51776148]
["bitfinex-derivatives","BTCF0:USTF0",1723611005485,0.083906,61025.0,61024.0,0.0916302]
["bitfinex-derivatives","BTCF0:USTF0",1723611006382,0.083906,61025.0,61024.0,0.1568699]
["bitfinex-derivatives","BTCF0:USTF0",1723611007280,0.083906,61025.0,61024.0,0.0916302]
["bitfinex-derivatives","BTCF0:USTF0",1723611008485,0.083906,61025.0,61024.0,0.21642798]
["bitfinex-derivatives","BTCF0:USTF0",1723611009181,0.083906,61025.0,61024.0,0.32972798]
["bitfinex-derivatives","BTCF0:USTF0",1723611011692,0.083906,61025.0,61024.0,0.32972783]
["bitfinex-derivatives","BTCF0:USTF0",1723611013881,0.083906,61025.0,61024.0,0.21642783]
["bitfinex-derivatives","BTCF0:USTF0",1723611017993,0.165812,61025.0,61024.0,0.13452083]
["bitfinex-derivatives","BTCF0:USTF0",1723611018289,0.279112,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611018687,0.2313295,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611018986,0.3446295,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611019390,0.279112,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611021388,0.279112,61025.0,61024.0,0.06637046]
["bitfinex-derivatives","BTCF0:USTF0",1723611021585,0.639912,61025.0,61024.0,0.06637046]
["bitfinex-derivatives","BTCF0:USTF0",1723611021985,0.279112,61025.0,61024.0,0.06637046]
["bitfinex-derivatives","BTCF0:USTF0",1723611022186,0.639912,61025.0,61024.0,0.06637046]
["bitfinex-derivatives","BTCF0:USTF0",1723611023087,0.639912,61025.0,61024.0,0.14827746]
["bitfinex-derivatives","BTCF0:USTF0",1723611023288,0.639912,61025.0,61024.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1723611024281,0.639912,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611027189,0.279112,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611029406,0.165812,61025.0,61024.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1723611029602,0.002,61025.0,61024.0,0.360021]
["bitfinex-derivatives","BTCF0:USTF0",1723611029811,0.002,61025.0,61024.0,0.40291036]
["bitfinex-derivatives","BTCF0:USTF0",1723611030504,0.002,61025.0,61024.0,0.40290632]
["bitfinex-derivatives","BTCF0:USTF0",1723611035912,0.002,61025.0,61024.0,0.40290725]
["bitfinex-derivatives","BTCF0:USTF0",1723611039203,0.002,61025.0,61024.0,0.26156571]
["bitfinex-derivatives","BTCF0:USTF0",1723611040313,0.002,61025.0,61024.0,0.196207]
["bitfinex-derivatives","BTCF0:USTF0",1723611041014,0.002,61025.0,61024.0,0.246007]
["bitfinex-derivatives","BTCF0:USTF0",1723611041315,0.002,61025.0,61024.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1723611043305,0.002,61025.0,61024.0,0.688714]
["bitfinex-derivatives","BTCF0:USTF0",1723611044913,0.002,61025.0,61024.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1723611045319,0.002,61025.0,61024.0,0.688714]
["bitfinex-derivatives","BTCF0:USTF0",1723611046411,0.06542693,61031.0,61028.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1723611046613,0.0002456,61033.0,61032.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723611046821,0.0002456,61033.0,61032.0,0.163792]
["bitfinex-derivatives","BTCF0:USTF0",1723611047215,0.0002456,61033.0,61032.0,0.37026437]
["bitfinex-derivatives","BTCF0:USTF0",1723611047406,0.0002456,61033.0,61032.0,0.24549038]
["bitfinex-derivatives","BTCF0:USTF0",1723611047810,0.0002456,61033.0,61032.0,0.16359438]
["bitfinex-derivatives","BTCF0:USTF0",1723611048019,0.0002456,61033.0,61032.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723611049521,0.0821406,61033.0,61032.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723611050818,0.0821406,61033.0,61032.0,0.0905788]
["bitfinex-derivatives","BTCF0:USTF0",1723611053918,0.0821406,61033.0,61032.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1723611053919,0.1954406,61033.0,61032.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1723611054226,0.0819,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611054518,0.1952,61029.0,61028.0,0.09149088]
["bitfinex-derivatives","BTCF0:USTF0",1723611054721,0.26061917,61029.0,61028.0,0.09149088]
["bitfinex-derivatives","BTCF0:USTF0",1723611055417,0.34251917,61029.0,61028.0,0.00958888]
["bitfinex-derivatives","BTCF0:USTF0",1723611055613,0.34251917,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611055614,0.2771,61029.0,61028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611056323,0.081906,61026.0,61025.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723611056514,0.556006,61026.0,61025.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723611056715,0.195206,61026.0,61025.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723611056916,0.26065343,61026.0,61025.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723611057110,0.081906,61025.0,61021.0,0.3902015]
["bitfinex-derivatives","BTCF0:USTF0",1723611057311,0.22926425,61023.0,61021.0,0.37390297]
["bitfinex-derivatives","BTCF0:USTF0",1723611057521,0.1133,61022.0,61021.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723611057720,0.17874825,61022.0,61021.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723611057924,0.08191,61022.0,61021.0,0.46458892]
["bitfinex-derivatives","BTCF0:USTF0",1723611058225,0.08191,61022.0,61021.0,0.57788892]
["bitfinex-derivatives","BTCF0:USTF0",1723611058826,0.08191,61022.0,61021.0,0.25298892]
["bitfinex-derivatives","BTCF0:USTF0",1723611059320,0.08191,61022.0,61021.0,0.20399167]
["bitfinex-derivatives","BTCF0:USTF0",1723611060525,0.08291,61022.0,61021.0,0.20399167]
["bitfinex-derivatives","BTCF0:USTF0",1723611061829,0.08391,61022.0,61021.0,0.20599167]
["bitfinex-derivatives","BTCF0:USTF0",1723611062328,0.08391,61022.0,61021.0,0.33079268]
["bitfinex-derivatives","BTCF0:USTF0",1723611063429,0.08391,61022.0,61021.0,0.41239299]
["bitfinex-derivatives","BTCF0:USTF0",1723611063930,0.08391,61022.0,61021.0,0.33048199]
["bitfinex-derivatives","BTCF0:USTF0",1723611064126,0.08391,61022.0,61021.0,0.01078067]
["bitfinex-derivatives","BTCF0:USTF0",1723611064127,0.19721,61022.0,61021.0,0.01078067]
["bitfinex-derivatives","BTCF0:USTF0",1723611064334,0.27912,61022.0,61021.0,0.01078067]
["bitfinex-derivatives","BTCF0:USTF0",1723611064522,0.19721,61022.0,61021.0,0.01078067]
["bitfinex-derivatives","BTCF0:USTF0",1723611065119,0.08391,61022.0,61021.0,0.12408067]
["bitfinex-derivatives","BTCF0:USTF0",1723611065727,0.08391,61022.0,61021.0,0.20599167]
["bitfinex-derivatives","BTCF0:USTF0",1723611068026,0.08391,61022.0,61021.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723611068528,0.08391,61022.0,61021.0,0.14913049]
["bitfinex-derivatives","BTCF0:USTF0",1723611068722,0.16582,61022.0,61021.0,0.14913049]
["bitfinex-derivatives","BTCF0:USTF0",1723611068926,0.08391,61022.0,61021.0,0.14913049]
["bitfinex-derivatives","BTCF0:USTF0",1723611069929,0.16582,61022.0,61021.0,0.14913049]
["bitfinex-derivatives","BTCF0:USTF0",1723611070331,0.08391,61022.0,61021.0,0.14913049]
["bitfinex-derivatives","BTCF0:USTF0",1723611072529,0.16582,61022.0,61021.0,0.06721949]
["bitfinex-derivatives","BTCF0:USTF0",1723611073336,0.16582,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611073735,0.16582,61022.0,61021.0,0.06721949]
["bitfinex-derivatives","BTCF0:USTF0",1723611074632,0.16582,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611076533,0.16582,61022.0,61021.0,0.06721949]
["bitfinex-derivatives","BTCF0:USTF0",1723611077333,0.16582,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611077539,0.16582,61022.0,61021.0,0.06721949]
["bitfinex-derivatives","BTCF0:USTF0",1723611079443,0.16582,61022.0,61021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611083545,0.08391,61022.0,61021.0,0.197211]
["bitfinex-derivatives","BTCF0:USTF0",1723611084445,0.08391,61022.0,61021.0,0.27881131]
["bitfinex-derivatives","BTCF0:USTF0",1723611085549,0.08391,61022.0,61021.0,0.40361804]
["bitfinex-derivatives","BTCF0:USTF0",1723611086549,0.08391,61022.0,61021.0,0.32201773]
["bitfinex-derivatives","BTCF0:USTF0",1723611089543,0.002,61022.0,61021.0,0.32201773]
["bitfinex-derivatives","BTCF0:USTF0",1723611089744,0.002,61022.0,61021.0,0.41948861]
["bitfinex-derivatives","BTCF0:USTF0",1723611090056,0.002,61022.0,61021.0,0.41948254]
["bitfinex-derivatives","BTCF0:USTF0",1723611090743,0.002,61022.0,61021.0,0.45641531]
["bitfinex-derivatives","BTCF0:USTF0",1723611091044,0.002,61022.0,61021.0,0.53832631]
["bitfinex-derivatives","BTCF0:USTF0",1723611092446,0.002,61022.0,61021.0,0.40392266]
["bitfinex-derivatives","BTCF0:USTF0",1723611092650,0.002,61022.0,61021.0,0.56748962]
["bitfinex-derivatives","BTCF0:USTF0",1723611092952,0.002,61022.0,61021.0,0.48583366]
["bitfinex-derivatives","BTCF0:USTF0",1723611094641,0.002,61022.0,61021.0,0.48582251]
["bitfinex-derivatives","BTCF0:USTF0",1723611095051,0.0002456,61033.0,61021.0,1.43454476]
["bitfinex-derivatives","BTCF0:USTF0",1723611095349,0.06546106,61041.0,61033.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611095538,0.3608,61046.0,61039.0,0.04891602]
["bitfinex-derivatives","BTCF0:USTF0",1723611095539,0.26064506,61042.0,61039.0,0.04891602]
["bitfinex-derivatives","BTCF0:USTF0",1723611095742,0.081884,61041.0,61039.0,0.13080202]
["bitfinex-derivatives","BTCF0:USTF0",1723611095938,0.1133,61040.0,61039.0,0.13080202]
["bitfinex-derivatives","BTCF0:USTF0",1723611096352,0.1133,61040.0,61039.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1723611097747,0.081884,61041.0,61039.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1723611097949,0.001,61040.0,61039.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1723611098649,0.001,61040.0,61037.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611098650,0.1143,61040.0,61037.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611098857,0.1143,61040.0,61035.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1723611098858,0.081888,61038.0,61035.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1723611099049,0.08189,61037.0,61035.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1723611099449,0.08189,61037.0,61035.0,0.14711236]
["bitfinex-derivatives","BTCF0:USTF0",1723611100361,0.08189,61037.0,61035.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723611100651,0.08189,61037.0,61035.0,0.09385778]
["bitfinex-derivatives","BTCF0:USTF0",1723611101048,0.08189,61037.0,61035.0,0.09485778]
["bitfinex-derivatives","BTCF0:USTF0",1723611102253,0.081891,61036.0,61035.0,0.09485778]
["bitfinex-derivatives","BTCF0:USTF0",1723611104061,0.081891,61036.0,61035.0,0.09385778]
["bitfinex-derivatives","BTCF0:USTF0",1723611104748,0.081891,61036.0,61035.0,0.09285778]
["bitfinex-derivatives","BTCF0:USTF0",1723611111162,0.081891,61036.0,61035.0,0.20317914]
["bitfinex-derivatives","BTCF0:USTF0",1723611111655,0.081891,61036.0,61035.0,0.15807914]
["bitfinex-derivatives","BTCF0:USTF0",1723611112058,0.081891,61036.0,61035.0,0.09285778]
["bitfinex-derivatives","BTCF0:USTF0",1723611113665,0.081891,61036.0,61035.0,0.15807914]
["bitfinex-derivatives","BTCF0:USTF0",1723611114466,0.14735206,61036.0,61035.0,0.09285778]
["bitfinex-derivatives","BTCF0:USTF0",1723611115169,0.49152,61035.0,61024.0,0.1317681]
["bitfinex-derivatives","BTCF0:USTF0",1723611115467,0.49152,61035.0,61024.0,0.09068534]
["bitfinex-derivatives","BTCF0:USTF0",1723611115468,0.17865081,61026.0,61024.0,0.09068534]
["bitfinex-derivatives","BTCF0:USTF0",1723611115663,0.17865081,61026.0,61024.0,0.00877934]
["bitfinex-derivatives","BTCF0:USTF0",1723611115664,0.081906,61025.0,61024.0,0.00877934]
["bitfinex-derivatives","BTCF0:USTF0",1723611115862,0.0953,61025.0,61021.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1723611116059,0.14727833,61022.0,61019.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611116367,0.4741,61023.0,61016.0,0.00880918]
["bitfinex-derivatives","BTCF0:USTF0",1723611116368,0.081916,61017.0,61016.0,0.00880918]
["bitfinex-derivatives","BTCF0:USTF0",1723611116667,0.081916,61017.0,61016.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723611117055,0.081916,61017.0,61016.0,0.12218336]
["bitfinex-derivatives","BTCF0:USTF0",1723611117465,0.06536833,61020.0,61016.0,0.12218336]
["bitfinex-derivatives","BTCF0:USTF0",1723611117658,0.06536833,61021.0,61020.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723611117863,0.08191,61022.0,61020.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723611118171,0.0653627,61021.0,61020.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723611118362,0.1472727,61022.0,61021.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723611118560,0.08191,61022.0,61021.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723611118759,0.14726691,61022.0,61021.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723611119158,0.08191,61022.0,61021.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723611119962,0.14726285,61022.0,61021.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723611120570,0.08191,61022.0,61021.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723611120866,0.06535285,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1723611121068,0.06535285,61024.0,61023.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1723611121467,0.06535285,61025.0,61024.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1723611121661,0.06535285,61025.0,61024.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1723611122058,0.0002458,61029.0,61028.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723611123267,0.0821468,61029.0,61028.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723611124072,0.0821468,61029.0,61028.0,0.09092105]
["bitfinex-derivatives","BTCF0:USTF0",1723611125974,0.0821468,61029.0,61028.0,0.09192105]
["bitfinex-derivatives","BTCF0:USTF0",1723611125975,0.0831468,61029.0,61028.0,0.09192105]
["bitfinex-derivatives","BTCF0:USTF0",1723611127966,0.0841468,61029.0,61028.0,0.09192105]
["bitfinex-derivatives","BTCF0:USTF0",1723611130573,0.0841468,61029.0,61028.0,0.1407803]
["bitfinex-derivatives","BTCF0:USTF0",1723611131374,0.0022458,61029.0,61028.0,0.09192105]
["bitfinex-derivatives","BTCF0:USTF0",1723611131677,0.0022458,61029.0,61028.0,0.14182105]
["bitfinex-derivatives","BTCF0:USTF0",1723611133578,0.0022458,61029.0,61028.0,0.50262105]
["bitfinex-derivatives","BTCF0:USTF0",1723611134373,0.081888,61040.0,61038.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1723611134574,0.081888,61040.0,61039.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611134974,0.081888,61040.0,61039.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1723611135375,0.081884,61043.0,61041.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1723611135575,0.091884,61043.0,61042.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1723611137976,0.095884,61043.0,61042.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1723611138676,0.081885,61041.0,61039.0,0.04883297]
["bitfinex-derivatives","BTCF0:USTF0",1723611138876,0.195185,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611141178,0.200185,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611141377,0.205185,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611142085,0.091885,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611145985,0.15720635,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611146285,0.15620635,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611146485,0.15820635,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611147284,0.092885,61041.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723611149482,0.092885,61041.0,61040.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1723611152588,0.011,61041.0,61040.0,0.26029762]
["bitfinex-derivatives","BTCF0:USTF0",1723611152789,0.092885,61041.0,61040.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1723611153378,0.011,61041.0,61040.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1723611153796,0.0002458,61046.0,61040.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1723611153797,0.0002458,61046.0,61045.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1723611154290,0.0002458,61046.0,61045.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1723611154792,0.0002458,61046.0,61045.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1723611154989,0.0002458,61046.0,61045.0,1.26135785]
["bitfinex-derivatives","BTCF0:USTF0",1723611155293,0.0002458,61046.0,61045.0,0.73660953]
["bitfinex-derivatives","BTCF0:USTF0",1723611155791,0.0112458,61046.0,61045.0,0.73660953]
["bitfinex-derivatives","BTCF0:USTF0",1723611156393,0.0192458,61046.0,61045.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1723611156595,0.0192458,61046.0,61045.0,0.86135556]
["bitfinex-derivatives","BTCF0:USTF0",1723611157185,0.0192458,61046.0,61045.0,0.73660953]
["bitfinex-derivatives","BTCF0:USTF0",1723611158291,0.3608,61053.0,61052.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723611158491,0.3608,61053.0,61052.0,0.26022732]
["bitfinex-derivatives","BTCF0:USTF0",1723611158697,0.3608,61053.0,61052.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1723611159693,0.3608,61053.0,61052.0,0.25298788]
["bitfinex-derivatives","BTCF0:USTF0",1723611160092,0.561969,61053.0,61052.0,0.07395634]
["bitfinex-derivatives","BTCF0:USTF0",1723611160290,0.081873,61050.0,61049.0,0.06503946]
["bitfinex-derivatives","BTCF0:USTF0",1723611160492,0.561969,61053.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1723611160493,0.081876,61048.0,61047.0,0.06503946]
["bitfinex-derivatives","BTCF0:USTF0",1723611160792,0.081876,61048.0,61046.0,0.1135458]
["bitfinex-derivatives","BTCF0:USTF0",1723611160793,0.081877,61047.0,61046.0,0.05793147]
["bitfinex-derivatives","BTCF0:USTF0",1723611160994,0.00096,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723611161197,0.081873,61050.0,61049.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723611161391,0.081873,61050.0,61049.0,0.195174]
["bitfinex-derivatives","BTCF0:USTF0",1723611161594,0.081873,61050.0,61049.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611161996,0.081875,61049.0,61048.0,0.04880898]
["bitfinex-derivatives","BTCF0:USTF0",1723611162801,0.081876,61048.0,61047.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723611163201,0.081877,61047.0,61046.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611164199,0.081877,61047.0,61046.0,0.0821248]
["bitfinex-derivatives","BTCF0:USTF0",1723611165096,0.081877,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611166696,0.082877,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611167794,0.164754,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611169000,0.246631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611169211,0.31198878,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611169511,0.246631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611169715,0.31198975,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611169907,0.246631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611170402,0.164754,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611172314,0.246631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611174113,0.31198975,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611174614,0.27317712,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611176215,0.63397712,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611177115,0.64397712,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611177706,0.28317712,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611177911,0.64397712,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611180518,0.48022312,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611180714,0.48022312,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611180909,0.453677,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611181731,0.45350473,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611182032,0.07635944,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611182424,0.07635944,61047.0,61046.0,0.09307432]
["bitfinex-derivatives","BTCF0:USTF0",1723611182624,0.011,61047.0,61046.0,0.09307432]
["bitfinex-derivatives","BTCF0:USTF0",1723611183025,0.174754,61047.0,61046.0,0.06736878]
["bitfinex-derivatives","BTCF0:USTF0",1723611183222,0.174754,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611183730,0.092877,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611184830,0.092877,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611185521,0.092877,61047.0,61046.0,0.14924778]
["bitfinex-derivatives","BTCF0:USTF0",1723611186427,0.011,61047.0,61046.0,0.14924778]
["bitfinex-derivatives","BTCF0:USTF0",1723611186628,0.001,61047.0,61046.0,0.14924778]
["bitfinex-derivatives","BTCF0:USTF0",1723611188236,0.001,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611189730,0.02754082,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611193331,0.02754082,61047.0,61046.0,0.4449248]
["bitfinex-derivatives","BTCF0:USTF0",1723611194039,0.001,61047.0,61046.0,0.4449248]
["bitfinex-derivatives","BTCF0:USTF0",1723611194235,0.02754082,61047.0,61046.0,0.4449248]
["bitfinex-derivatives","BTCF0:USTF0",1723611194437,0.164754,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611194638,0.19129482,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611194838,0.22424479,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611195035,0.19129482,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611195238,0.22418508,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611195441,0.19129482,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611195742,0.22411006,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611197338,0.19129482,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611197744,0.164754,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611198341,0.082877,61047.0,61046.0,0.06740187]
["bitfinex-derivatives","BTCF0:USTF0",1723611199048,0.001,61047.0,61046.0,0.0841248]
["bitfinex-derivatives","BTCF0:USTF0",1723611203039,0.082877,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611203235,0.164754,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611203436,0.246631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611203744,0.256631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611203938,0.32202863,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611204141,0.256631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611204442,0.32202863,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611204643,0.256631,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611204845,0.28317699,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611205237,0.28317538,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611205938,0.38130162,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611208353,0.38130312,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611209752,0.28317688,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611210145,0.38131051,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723611210344,0.081892,61036.0,61034.0,0.04893306]
["bitfinex-derivatives","BTCF0:USTF0",1723611210648,0.081896,61033.0,61032.0,0.1399233]
["bitfinex-derivatives","BTCF0:USTF0",1723611210847,0.081896,61033.0,61032.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723611212341,0.082896,61033.0,61032.0,0.10293969]
["bitfinex-derivatives","BTCF0:USTF0",1723611212743,0.082896,61033.0,61032.0,0.30912581]
["bitfinex-derivatives","BTCF0:USTF0",1723611212943,0.083896,61033.0,61032.0,0.32312581]
["bitfinex-derivatives","BTCF0:USTF0",1723611213152,0.083896,61033.0,61032.0,0.11693969]
["bitfinex-derivatives","BTCF0:USTF0",1723611216661,0.083896,61033.0,61032.0,0.18214883]
["bitfinex-derivatives","BTCF0:USTF0",1723611216953,0.083896,61033.0,61032.0,0.11693969]
["bitfinex-derivatives","BTCF0:USTF0",1723611219959,0.083896,61033.0,61032.0,0.23023969]
["bitfinex-derivatives","BTCF0:USTF0",1723611227963,0.083896,61033.0,61032.0,0.29544883]
["bitfinex-derivatives","BTCF0:USTF0",1723611229059,0.083896,61033.0,61032.0,0.23023969]
["bitfinex-derivatives","BTCF0:USTF0",1723611231460,0.002,61033.0,61032.0,0.23023969]
["bitfinex-derivatives","BTCF0:USTF0",1723611231764,0.002,61036.0,61035.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723611231966,0.0002458,61039.0,61036.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611232164,0.0002458,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611232359,0.0002458,61039.0,61038.0,0.56710942]
["bitfinex-derivatives","BTCF0:USTF0",1723611232957,0.081892,61036.0,61035.0,0.19484438]
["bitfinex-derivatives","BTCF0:USTF0",1723611233454,0.082892,61036.0,61035.0,0.20484438]
["bitfinex-derivatives","BTCF0:USTF0",1723611233661,0.082892,61036.0,61035.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1723611233962,0.082892,61036.0,61035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723611233963,0.083892,61036.0,61035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723611234967,0.084892,61036.0,61035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1723611235170,0.083892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611236066,0.165784,61036.0,61035.0,0.08734206]
["bitfinex-derivatives","BTCF0:USTF0",1723611236271,0.23121009,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611239263,0.165784,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611239771,0.24756661,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611240571,0.16567461,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611240776,0.083892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611240970,0.1493768,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611241567,0.083892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611243075,0.16567461,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611243674,0.52647461,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611244278,0.444692,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611244570,0.444692,61036.0,61035.0,0.07101733]
["bitfinex-derivatives","BTCF0:USTF0",1723611244778,0.083892,61036.0,61035.0,0.07101733]
["bitfinex-derivatives","BTCF0:USTF0",1723611245778,0.165784,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611245979,0.16574539,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611246175,0.083892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611246381,0.083892,61036.0,61035.0,0.07101733]
["bitfinex-derivatives","BTCF0:USTF0",1723611246588,0.165784,61036.0,61035.0,0.07101733]
["bitfinex-derivatives","BTCF0:USTF0",1723611246885,0.165784,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611248986,0.12044167,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611249194,0.093892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611249392,0.093892,61036.0,61035.0,0.07101733]
["bitfinex-derivatives","BTCF0:USTF0",1723611249587,0.175784,61036.0,61035.0,0.07101733]
["bitfinex-derivatives","BTCF0:USTF0",1723611249789,0.175784,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611250186,0.093892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611250386,0.175784,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611251692,0.175784,61036.0,61035.0,0.08736649]
["bitfinex-derivatives","BTCF0:USTF0",1723611252190,0.24126484,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611252692,0.093892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611253285,0.175784,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611255595,0.15936717,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611255786,0.24125917,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611257388,0.093892,61036.0,61035.0,0.20066649]
["bitfinex-derivatives","BTCF0:USTF0",1723611257588,0.093892,61036.0,61035.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1723611257989,0.093892,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611264892,0.12044062,61036.0,61035.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723611267685,0.12044062,61036.0,61035.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1723611271697,0.12044062,61036.0,61035.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1723611272604,0.12044034,61036.0,61035.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1723611273101,0.093892,61036.0,61035.0,0.29873738]
["bitfinex-derivatives","BTCF0:USTF0",1723611273696,0.093892,61036.0,61035.0,0.42351891]
["bitfinex-derivatives","BTCF0:USTF0",1723611273895,0.093892,61036.0,61035.0,0.34197453]
["bitfinex-derivatives","BTCF0:USTF0",1723611276696,0.093892,61036.0,61035.0,0.34196837]
["bitfinex-derivatives","BTCF0:USTF0",1723611277402,0.093892,61036.0,61035.0,0.3419689]
["bitfinex-derivatives","BTCF0:USTF0",1723611280093,0.1204391,61036.0,61035.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1723611286899,0.093892,61036.0,61035.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1723611287109,0.12043904,61036.0,61035.0,0.217193]
["bitfinex-derivatives","BTCF0:USTF0",1723611288004,0.093892,61036.0,61035.0,0.34196816]
["bitfinex-derivatives","BTCF0:USTF0",1723611289508,0.567992,61036.0,61035.0,0.22856509]
["bitfinex-derivatives","BTCF0:USTF0",1723611289706,0.567992,61036.0,61032.0,0.08178993]
["bitfinex-derivatives","BTCF0:USTF0",1723611289707,0.081896,61033.0,61032.0,0.08178993]
["bitfinex-derivatives","BTCF0:USTF0",1723611289902,0.081904,61027.0,61026.0,0.09114784]
["bitfinex-derivatives","BTCF0:USTF0",1723611290210,0.442704,61027.0,61026.0,0.13403716]
["bitfinex-derivatives","BTCF0:USTF0",1723611290409,0.442704,61027.0,61026.0,0.12504012]
["bitfinex-derivatives","BTCF0:USTF0",1723611290609,0.524608,61027.0,61026.0,0.12504012]
["bitfinex-derivatives","BTCF0:USTF0",1723611290809,0.524608,61027.0,61026.0,0.20685691]
["bitfinex-derivatives","BTCF0:USTF0",1723611291110,0.524608,61027.0,61024.0,0.06546569]
["bitfinex-derivatives","BTCF0:USTF0",1723611291111,0.45313967,61027.0,61024.0,0.06546569]
["bitfinex-derivatives","BTCF0:USTF0",1723611291310,0.081908,61024.0,61021.0,0.06546569]
["bitfinex-derivatives","BTCF0:USTF0",1723611291610,0.4741,61025.0,61017.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723611291611,0.1133,61022.0,61020.0,0.06546569]
["bitfinex-derivatives","BTCF0:USTF0",1723611291809,0.1133,61022.0,61018.0,0.195216]
["bitfinex-derivatives","BTCF0:USTF0",1723611292004,0.1133,61022.0,61018.0,0.27703279]
["bitfinex-derivatives","BTCF0:USTF0",1723611292005,0.081915,61020.0,61018.0,0.27703279]
["bitfinex-derivatives","BTCF0:USTF0",1723611292606,0.081908,61024.0,61018.0,0.19511679]
["bitfinex-derivatives","BTCF0:USTF0",1723611292809,0.3608,61025.0,61024.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1723611293108,0.0002458,61026.0,61023.0,0.19501777]
["bitfinex-derivatives","BTCF0:USTF0",1723611293311,0.0002458,61026.0,61024.0,0.12941777]
["bitfinex-derivatives","BTCF0:USTF0",1723611293513,0.0002458,61026.0,61025.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1723611293904,0.0002458,61026.0,61025.0,0.16362477]
["bitfinex-derivatives","BTCF0:USTF0",1723611295112,0.0002458,61026.0,61025.0,0.09107281]
["bitfinex-derivatives","BTCF0:USTF0",1723611295410,0.0002458,61026.0,61025.0,0.14008339]
["bitfinex-derivatives","BTCF0:USTF0",1723611296010,0.0012458,61026.0,61025.0,0.14008339]
["bitfinex-derivatives","BTCF0:USTF0",1723611297311,0.0022458,61026.0,61025.0,0.15208339]
["bitfinex-derivatives","BTCF0:USTF0",1723611299615,0.0022458,61026.0,61025.0,0.10307281]
["bitfinex-derivatives","BTCF0:USTF0",1723611300710,0.0841508,61026.0,61025.0,0.10307281]
["bitfinex-derivatives","BTCF0:USTF0",1723611310307,0.0841508,61026.0,61025.0,0.02116581]
["bitfinex-derivatives","BTCF0:USTF0",1723611311108,0.4449508,61026.0,61025.0,0.07019983]
["bitfinex-derivatives","BTCF0:USTF0",1723611311314,0.4449508,61026.0,61025.0,0.06103402]
["bitfinex-derivatives","BTCF0:USTF0",1723611311617,0.4449508,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611312005,0.4449508,61026.0,61025.0,0.06103402]
["bitfinex-derivatives","BTCF0:USTF0",1723611312407,0.4449508,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611312615,0.4449508,61026.0,61025.0,0.06103658]
["bitfinex-derivatives","BTCF0:USTF0",1723611313114,0.4449508,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611313815,0.4449508,61026.0,61025.0,0.06103658]
["bitfinex-derivatives","BTCF0:USTF0",1723611316322,0.5268558,61026.0,61025.0,0.06103658]
["bitfinex-derivatives","BTCF0:USTF0",1723611316615,0.5268558,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611317018,0.5268558,61026.0,61025.0,0.07735442]
["bitfinex-derivatives","BTCF0:USTF0",1723611317419,0.6087608,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611317610,0.6187608,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611317919,0.68426774,61026.0,61025.0,0.06107622]
["bitfinex-derivatives","BTCF0:USTF0",1723611318422,0.68426774,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611318719,0.68426774,61026.0,61025.0,0.06107622]
["bitfinex-derivatives","BTCF0:USTF0",1723611319315,0.68426774,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611319714,1.04506774,61026.0,61025.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1723611319910,0.9795608,61026.0,61025.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1723611320108,1.04500004,61026.0,61025.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1723611320812,1.0540398,61026.0,61025.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1723611321215,0.98860056,61026.0,61025.0,0.06108668]
["bitfinex-derivatives","BTCF0:USTF0",1723611321411,0.98860056,61026.0,61025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723611321622,0.163814,61025.0,61024.0,0.04908668]
["bitfinex-derivatives","BTCF0:USTF0",1723611321814,0.287114,61025.0,61024.0,0.04908668]
["bitfinex-derivatives","BTCF0:USTF0",1723611322015,0.081909,61023.0,61022.0,0.06542459]
["bitfinex-derivatives","BTCF0:USTF0",1723611322215,0.4459108,61026.0,61021.0,0.19501777]
["bitfinex-derivatives","BTCF0:USTF0",1723611322421,0.0841508,61026.0,61025.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1723611322912,0.0022458,61026.0,61025.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1723611323319,0.0022458,61026.0,61025.0,0.32000197]
["bitfinex-derivatives","BTCF0:USTF0",1723611324018,0.0022458,61026.0,61025.0,0.32910096]
["bitfinex-derivatives","BTCF0:USTF0",1723611324320,0.0012458,61026.0,61025.0,0.32910096]
["bitfinex-derivatives","BTCF0:USTF0",1723611325216,0.0831508,61026.0,61025.0,0.13389396]
["bitfinex-derivatives","BTCF0:USTF0",1723611325411,0.1974508,61026.0,61025.0,0.01909899]
["bitfinex-derivatives","BTCF0:USTF0",1723611325620,0.1974508,61026.0,61025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723611326108,0.2793558,61026.0,61025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723611326722,0.2793558,61026.0,61025.0,0.07544724]
["bitfinex-derivatives","BTCF0:USTF0",1723611327014,0.2793558,61026.0,61025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723611327219,0.2793558,61026.0,61025.0,0.07544724]
["bitfinex-derivatives","BTCF0:USTF0",1723611327712,0.2793558,61026.0,61025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723611327915,0.2793558,61026.0,61025.0,0.07544724]
["bitfinex-derivatives","BTCF0:USTF0",1723611328113,0.2783558,61026.0,61025.0,0.07544724]
["bitfinex-derivatives","BTCF0:USTF0",1723611329421,0.2783558,61026.0,61025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723611329422,0.0841508,61026.0,61025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723611329613,0.0841508,61026.0,61025.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723611329815,0.0022458,61026.0,61025.0,0.140807]
["bitfinex-derivatives","BTCF0:USTF0",1723611330921,0.0022458,61026.0,61025.0,0.34740829]
["bitfinex-derivatives","BTCF0:USTF0",1723611331217,0.0022458,61026.0,61025.0,0.26560417]
["bitfinex-derivatives","BTCF0:USTF0",1723611331720,0.0022458,61026.0,61025.0,0.26560017]
["bitfinex-derivatives","BTCF0:USTF0",1723611332120,0.0022458,61026.0,61025.0,0.140807]
["bitfinex-derivatives","BTCF0:USTF0",1723611334727,0.0022458,61026.0,61025.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1723611334924,0.3608,61030.0,61029.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1723611336819,0.3618,61030.0,61029.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1723611337633,0.001,61030.0,61029.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1723611337820,0.001,61030.0,61029.0,0.15232705]
["bitfinex-derivatives","BTCF0:USTF0",1723611338125,0.001,61030.0,61029.0,0.51312705]
["bitfinex-derivatives","BTCF0:USTF0",1723611338321,0.001,61030.0,61029.0,0.447701]
["bitfinex-derivatives","BTCF0:USTF0",1723611338734,0.001,61030.0,61029.0,0.45691809]
["bitfinex-derivatives","BTCF0:USTF0",1723611340225,0.001,61030.0,61029.0,0.58170063]
["bitfinex-derivatives","BTCF0:USTF0",1723611340729,0.001,61030.0,61029.0,0.22090063]
["bitfinex-derivatives","BTCF0:USTF0",1723611340921,0.001,61030.0,61029.0,0.58170063]
["bitfinex-derivatives","BTCF0:USTF0",1723611342121,0.001,61030.0,61029.0,0.66344955]
["bitfinex-derivatives","BTCF0:USTF0",1723611342816,0.001,61030.0,61029.0,0.58170063]
["bitfinex-derivatives","BTCF0:USTF0",1723611344419,0.001,61030.0,61029.0,0.22090063]
["bitfinex-derivatives","BTCF0:USTF0",1723611344624,0.001,61030.0,61029.0,0.58170063]
["bitfinex-derivatives","BTCF0:USTF0",1723611344929,0.001,61030.0,61029.0,0.22090063]
["bitfinex-derivatives","BTCF0:USTF0",1723611345123,0.001,61030.0,61029.0,0.58170063]
["bitfinex-derivatives","BTCF0:USTF0",1723611345524,0.001,61030.0,61029.0,0.22090063]
["bitfinex-derivatives","BTCF0:USTF0",1723611345723,0.001,61030.0,61029.0,0.09611809]
["bitfinex-derivatives","BTCF0:USTF0",1723611347822,0.0829,61030.0,61029.0,0.01421709]
["bitfinex-derivatives","BTCF0:USTF0",1723611348226,0.1648,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723611349928,0.1648,61030.0,61029.0,0.05405528]
["bitfinex-derivatives","BTCF0:USTF0",1723611350129,0.5356,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723611350635,0.5356,61030.0,61020.0,0.16363846]
["bitfinex-derivatives","BTCF0:USTF0",1723611350636,0.163808,61027.0,61026.0,0.04905528]
["bitfinex-derivatives","BTCF0:USTF0",1723611350825,0.16381,61026.0,61025.0,0.04905528]
["bitfinex-derivatives","BTCF0:USTF0",1723611352832,0.16481,61026.0,61025.0,0.05005528]
["bitfinex-derivatives","BTCF0:USTF0",1723611353226,0.16481,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611353625,0.16481,61026.0,61025.0,0.05005528]
["bitfinex-derivatives","BTCF0:USTF0",1723611353821,0.17481,61026.0,61025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611354127,0.371015,61026.0,61025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723611355331,0.862615,61026.0,61025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723611356529,0.081912,61021.0,61020.0,0.06539368]
["bitfinex-derivatives","BTCF0:USTF0",1723611356733,0.081916,61018.0,61017.0,0.06539368]
["bitfinex-derivatives","BTCF0:USTF0",1723611357331,0.081916,61018.0,61017.0,0.17869368]
["bitfinex-derivatives","BTCF0:USTF0",1723611357625,0.081916,61018.0,61017.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723611357831,0.081916,61018.0,61017.0,0.17869056]
["bitfinex-derivatives","BTCF0:USTF0",1723611359236,0.195216,61018.0,61017.0,0.06539056]
["bitfinex-derivatives","BTCF0:USTF0",1723611359734,0.196216,61018.0,61017.0,0.06539056]
["bitfinex-derivatives","BTCF0:USTF0",1723611359936,0.197216,61018.0,61017.0,0.06639056]
["bitfinex-derivatives","BTCF0:USTF0",1723611361237,0.279132,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611362029,0.165832,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611364635,0.165832,61018.0,61017.0,0.05001191]
["bitfinex-derivatives","BTCF0:USTF0",1723611365236,0.526632,61018.0,61017.0,0.05001191]
["bitfinex-derivatives","BTCF0:USTF0",1723611365743,0.526632,61018.0,61017.0,0.05000306]
["bitfinex-derivatives","BTCF0:USTF0",1723611365933,0.526632,61018.0,61017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611369448,0.526632,61018.0,61007.0,0.0530886]
["bitfinex-derivatives","BTCF0:USTF0",1723611369449,0.08193,61008.0,61007.0,0.0530886]
["bitfinex-derivatives","BTCF0:USTF0",1723611369634,0.08193,61008.0,61001.0,0.08172546]
["bitfinex-derivatives","BTCF0:USTF0",1723611369635,0.16387,61004.0,61001.0,0.0530086]
["bitfinex-derivatives","BTCF0:USTF0",1723611369830,0.16387,61004.0,61002.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1723611370037,0.16387,61004.0,60988.0,0.09819142]
["bitfinex-derivatives","BTCF0:USTF0",1723611370038,0.245805,61004.0,60999.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1723611370238,1.137565,61004.0,60999.0,0.04900989]
["bitfinex-derivatives","BTCF0:USTF0",1723611370437,1.137565,61004.0,61003.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611370438,1.147565,61004.0,61003.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611370633,1.147565,61004.0,60987.0,0.08172546]
["bitfinex-derivatives","BTCF0:USTF0",1723611370634,0.91096129,61004.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611370841,1.250729,60998.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611371334,2.142569,60998.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611371535,2.1427564,60998.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611373244,2.1437564,60998.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611373546,2.1447564,60998.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611374235,2.1437564,60998.0,60997.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723611374434,2.2437564,60998.0,60997.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611374738,0.081969,60979.0,60978.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723611374942,0.08209309,60979.0,60978.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723611376049,0.00012409,60979.0,60973.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1723611376353,0.00012409,60979.0,60971.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723611376354,0.081978,60972.0,60971.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723611376939,0.081978,60972.0,60971.0,0.15101494]
["bitfinex-derivatives","BTCF0:USTF0",1723611377545,0.081978,60972.0,60971.0,0.05651494]
["bitfinex-derivatives","BTCF0:USTF0",1723611377739,0.081978,60972.0,60971.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723611377943,0.081986,60967.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611378244,0.081987,60966.0,60964.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723611378636,0.0001874,60965.0,60964.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723611379146,0.0001874,60965.0,60964.0,0.130389]
["bitfinex-derivatives","BTCF0:USTF0",1723611379844,0.0821744,60965.0,60964.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723611380638,0.0821744,60965.0,60963.0,0.00908168]
["bitfinex-derivatives","BTCF0:USTF0",1723611380843,0.0821744,60965.0,60962.0,0.04923514]
["bitfinex-derivatives","BTCF0:USTF0",1723611381044,0.0831744,60965.0,60962.0,0.04923514]
["bitfinex-derivatives","BTCF0:USTF0",1723611381435,0.0831744,60965.0,60962.0,0.05848909]
["bitfinex-derivatives","BTCF0:USTF0",1723611381947,0.0831744,60965.0,60962.0,0.14048009]
["bitfinex-derivatives","BTCF0:USTF0",1723611382951,0.0821744,60965.0,60962.0,0.14048009]
["bitfinex-derivatives","BTCF0:USTF0",1723611384550,0.0841744,60965.0,60962.0,0.14048009]
["bitfinex-derivatives","BTCF0:USTF0",1723611385053,0.0851744,60965.0,60962.0,0.14048009]
["bitfinex-derivatives","BTCF0:USTF0",1723611386456,0.0031874,60965.0,60962.0,0.09138009]
["bitfinex-derivatives","BTCF0:USTF0",1723611387143,0.081989,60964.0,60962.0,0.09138009]
["bitfinex-derivatives","BTCF0:USTF0",1723611387351,0.081989,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723611388445,0.082989,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723611388847,0.083989,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723611389448,0.002,60964.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723611389759,0.081982,60970.0,60968.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1723611390255,0.081985,60967.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1723611390449,0.3608,60966.0,60964.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1723611391754,0.08199,60963.0,60962.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1723611393758,0.08299,60963.0,60962.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1723611394163,0.08299,60963.0,60962.0,0.08212614]
["bitfinex-derivatives","BTCF0:USTF0",1723611394364,0.08399,60963.0,60962.0,0.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1723611394564,0.08399,60963.0,60962.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1723611394565,0.16598,60963.0,60962.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1723611395564,0.16611514,60963.0,60962.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1723611395965,0.16511514,60963.0,60962.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1723611396559,0.08312514,60963.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611396759,0.08412514,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611398264,0.52691514,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611398867,0.44492514,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611399069,1.70233514,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611401267,1.71168574,60963.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611401471,1.67770574,60963.0,60959.0,0.04902616]
["bitfinex-derivatives","BTCF0:USTF0",1723611401673,0.164008,60953.0,60952.0,0.04902616]
["bitfinex-derivatives","BTCF0:USTF0",1723611401872,0.082005,60952.0,60950.0,0.04903189]
["bitfinex-derivatives","BTCF0:USTF0",1723611402076,0.65634714,60951.0,60950.0,0.04903189]
["bitfinex-derivatives","BTCF0:USTF0",1723611402372,0.65634714,60951.0,60941.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723611402373,0.164018,60949.0,60948.0,0.04903189]
["bitfinex-derivatives","BTCF0:USTF0",1723611402678,0.082016,60944.0,60943.0,0.16374246]
["bitfinex-derivatives","BTCF0:USTF0",1723611402875,0.00013514,60951.0,60945.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723611403177,0.00013514,60951.0,60949.0,0.04903079]
["bitfinex-derivatives","BTCF0:USTF0",1723611403178,0.082008,60950.0,60949.0,0.04903079]
["bitfinex-derivatives","BTCF0:USTF0",1723611403374,0.00113514,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723611403770,0.08314114,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723611404276,0.164018,60949.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611404478,0.082016,60944.0,60943.0,0.08172546]
["bitfinex-derivatives","BTCF0:USTF0",1723611404773,0.082017,60943.0,60942.0,0.44252546]
["bitfinex-derivatives","BTCF0:USTF0",1723611405373,0.082017,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611406173,0.082017,60943.0,60942.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1723611406567,0.083017,60943.0,60942.0,0.442818]
["bitfinex-derivatives","BTCF0:USTF0",1723611406975,0.083017,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611407671,0.084017,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611407983,0.08202,60941.0,60940.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723611408278,0.002,60943.0,60942.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723611408479,0.002,60943.0,60942.0,0.20698639]
["bitfinex-derivatives","BTCF0:USTF0",1723611408981,0.002,60943.0,60942.0,0.20697695]
["bitfinex-derivatives","BTCF0:USTF0",1723611409170,0.001,60943.0,60942.0,0.20697695]
["bitfinex-derivatives","BTCF0:USTF0",1723611409366,0.3608,60946.0,60945.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723611410084,0.082008,60950.0,60949.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723611412471,0.083008,60950.0,60949.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723611413676,0.001,60950.0,60949.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723611415079,0.001,60950.0,60949.0,0.09112696]
["bitfinex-derivatives","BTCF0:USTF0",1723611415285,0.36104602,60957.0,60956.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723611416684,0.36204602,60957.0,60956.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723611417085,0.36304602,60957.0,60956.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723611417882,0.36304602,60957.0,60956.0,1.056158]
["bitfinex-derivatives","BTCF0:USTF0",1723611417883,0.00224602,60957.0,60956.0,1.056158]
["bitfinex-derivatives","BTCF0:USTF0",1723611418188,0.3608,60975.0,60974.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723611420277,0.3708,60975.0,60974.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723611422182,0.534748,60975.0,60974.0,0.04898507]
["bitfinex-derivatives","BTCF0:USTF0",1723611422387,0.081981,60970.0,60969.0,0.04898507]
["bitfinex-derivatives","BTCF0:USTF0",1723611422574,0.081982,60969.0,60968.0,0.04923109]
["bitfinex-derivatives","BTCF0:USTF0",1723611422776,0.081982,60969.0,60968.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1723611423887,0.084982,60969.0,60968.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1723611426886,0.084982,60969.0,60968.0,0.08222902]
["bitfinex-derivatives","BTCF0:USTF0",1723611427990,0.084982,60969.0,60968.0,0.08322902]
["bitfinex-derivatives","BTCF0:USTF0",1723611428585,0.003,60969.0,60968.0,0.08322902]
["bitfinex-derivatives","BTCF0:USTF0",1723611429083,0.08198,60971.0,60968.0,0.08322902]
["bitfinex-derivatives","BTCF0:USTF0",1723611429284,0.08198,60971.0,60969.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611429484,0.081981,60970.0,60969.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611429887,0.081981,60970.0,60968.0,0.13219152]
["bitfinex-derivatives","BTCF0:USTF0",1723611430099,0.081981,60970.0,60969.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611430389,0.081981,60970.0,60968.0,0.08322902]
["bitfinex-derivatives","BTCF0:USTF0",1723611430390,0.081981,60970.0,60968.0,0.13219152]
["bitfinex-derivatives","BTCF0:USTF0",1723611430692,0.081981,60970.0,60968.0,0.13119152]
["bitfinex-derivatives","BTCF0:USTF0",1723611430886,0.081981,60970.0,60969.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611432082,0.081981,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611434688,0.083981,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611436291,0.444781,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611437300,0.081982,60969.0,60968.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1723611437493,0.081982,60969.0,60964.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611437494,0.081987,60965.0,60964.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611437796,0.081987,60965.0,60962.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611437797,0.08199,60963.0,60962.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1723611438394,0.0971,60964.0,60962.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1723611438598,0.081991,60962.0,60961.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1723611438993,0.081991,60962.0,60961.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1723611440595,0.081994,60960.0,60959.0,0.06537419]
["bitfinex-derivatives","BTCF0:USTF0",1723611441492,0.081998,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611441693,0.081998,60957.0,60956.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611441902,0.081999,60956.0,60955.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611442095,0.082002,60954.0,60953.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611442497,0.3608,60955.0,60951.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611442701,0.3608,60955.0,60949.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611442702,0.082005,60952.0,60949.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611442895,0.0499,60951.0,60949.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611443092,0.082009,60949.0,60948.0,0.06539435]
["bitfinex-derivatives","BTCF0:USTF0",1723611443299,0.082009,60949.0,60945.0,0.08171291]
["bitfinex-derivatives","BTCF0:USTF0",1723611443494,0.082009,60949.0,60948.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723611444502,0.083009,60949.0,60948.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723611445612,0.083009,60949.0,60948.0,0.14739619]
["bitfinex-derivatives","BTCF0:USTF0",1723611445796,0.083009,60949.0,60948.0,0.14839619]
["bitfinex-derivatives","BTCF0:USTF0",1723611445797,0.084009,60949.0,60948.0,0.14839619]
["bitfinex-derivatives","BTCF0:USTF0",1723611446800,0.002,60949.0,60948.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1723611447202,0.002,60949.0,60948.0,0.16472291]
["bitfinex-derivatives","BTCF0:USTF0",1723611447500,0.002,60949.0,60948.0,0.30392291]
["bitfinex-derivatives","BTCF0:USTF0",1723611447702,0.00024602,60959.0,60948.0,1.39771]
["bitfinex-derivatives","BTCF0:USTF0",1723611447908,0.00024602,60959.0,60958.0,0.14735898]
["bitfinex-derivatives","BTCF0:USTF0",1723611448199,0.00024602,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611449902,0.00124602,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611450607,0.00224602,60959.0,60958.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1723611451300,0.00124602,60959.0,60958.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1723611452002,0.00124602,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611452692,0.00224602,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611453796,0.00124602,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611454602,0.00224602,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611456598,0.00224602,60959.0,60958.0,0.15038259]
["bitfinex-derivatives","BTCF0:USTF0",1723611458902,0.00224602,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611463508,0.00224602,60959.0,60958.0,0.16670991]
["bitfinex-derivatives","BTCF0:USTF0",1723611463910,0.00224602,60959.0,60958.0,0.29163736]
["bitfinex-derivatives","BTCF0:USTF0",1723611465907,0.00224602,60959.0,60958.0,0.20992445]
["bitfinex-derivatives","BTCF0:USTF0",1723611468610,0.00224602,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611468810,0.00224602,60959.0,60958.0,0.2917424]
["bitfinex-derivatives","BTCF0:USTF0",1723611469111,0.00224602,60959.0,60958.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1723611469320,0.00224602,60959.0,60958.0,0.29173779]
["bitfinex-derivatives","BTCF0:USTF0",1723611469908,0.00224602,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611471214,0.08424202,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611474107,0.08424202,60959.0,60958.0,0.16680479]
["bitfinex-derivatives","BTCF0:USTF0",1723611474511,0.08424202,60959.0,60958.0,0.2917364]
["bitfinex-derivatives","BTCF0:USTF0",1723611474720,0.08424202,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611477725,0.08424202,60959.0,60958.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1723611478727,0.08424202,60959.0,60958.0,0.29191541]
["bitfinex-derivatives","BTCF0:USTF0",1723611479521,0.08424202,60959.0,60958.0,0.16698416]
["bitfinex-derivatives","BTCF0:USTF0",1723611480117,0.08424202,60959.0,60958.0,0.20992864]
["bitfinex-derivatives","BTCF0:USTF0",1723611482321,0.08424202,60959.0,60958.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1723611483024,0.08424202,60959.0,60958.0,0.30798375]
["bitfinex-derivatives","BTCF0:USTF0",1723611484027,0.08424202,60959.0,60958.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1723611485135,0.08424202,60959.0,60958.0,0.3083321]
["bitfinex-derivatives","BTCF0:USTF0",1723611487127,0.08424202,60959.0,60958.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1723611487625,0.08424202,60959.0,60958.0,0.3083321]
["bitfinex-derivatives","BTCF0:USTF0",1723611487821,0.00224602,60959.0,60958.0,0.36199125]
["bitfinex-derivatives","BTCF0:USTF0",1723611489622,0.00224602,60959.0,60958.0,0.20992825]
["bitfinex-derivatives","BTCF0:USTF0",1723611491526,0.00224602,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611491527,0.08424202,60959.0,60958.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723611491728,0.08424202,60959.0,60958.0,0.20992863]
["bitfinex-derivatives","BTCF0:USTF0",1723611493534,0.44504202,60959.0,60958.0,0.12793163]
["bitfinex-derivatives","BTCF0:USTF0",1723611493925,0.55844202,60959.0,60958.0,0.12793163]
["bitfinex-derivatives","BTCF0:USTF0",1723611495926,0.64043802,60959.0,60958.0,0.12793163]
["bitfinex-derivatives","BTCF0:USTF0",1723611496927,0.64043802,60959.0,60958.0,0.20992669]
["bitfinex-derivatives","BTCF0:USTF0",1723611497128,0.64043802,60959.0,60958.0,0.08499506]
["bitfinex-derivatives","BTCF0:USTF0",1723611497329,0.64043802,60959.0,60958.0,0.20993533]
["bitfinex-derivatives","BTCF0:USTF0",1723611497730,0.64043802,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611504835,0.64043802,60959.0,60958.0,0.20993497]
["bitfinex-derivatives","BTCF0:USTF0",1723611505728,0.64043802,60959.0,60958.0,0.20993505]
["bitfinex-derivatives","BTCF0:USTF0",1723611506840,0.64043802,60959.0,60958.0,0.12793999]
["bitfinex-derivatives","BTCF0:USTF0",1723611508541,0.55844202,60959.0,60958.0,0.12793999]
["bitfinex-derivatives","BTCF0:USTF0",1723611509139,0.44504202,60959.0,60958.0,0.12793999]
["bitfinex-derivatives","BTCF0:USTF0",1723611509839,0.08424202,60959.0,60958.0,0.12793999]
["bitfinex-derivatives","BTCF0:USTF0",1723611510438,0.08424202,60959.0,60958.0,0.12793423]
["bitfinex-derivatives","BTCF0:USTF0",1723611513335,0.08424202,60959.0,60958.0,0.12793368]
["bitfinex-derivatives","BTCF0:USTF0",1723611519945,0.08424202,60959.0,60958.0,0.12793418]
["bitfinex-derivatives","BTCF0:USTF0",1723611522153,0.19764202,60959.0,60958.0,0.12793418]
["bitfinex-derivatives","BTCF0:USTF0",1723611523554,0.55844202,60959.0,60958.0,0.12793418]
["bitfinex-derivatives","BTCF0:USTF0",1723611526161,0.55844202,60959.0,60958.0,0.08498625]
["bitfinex-derivatives","BTCF0:USTF0",1723611527962,0.55844202,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611528363,0.62377966,60959.0,60958.0,0.06858735]
["bitfinex-derivatives","BTCF0:USTF0",1723611529562,0.62377966,60959.0,60954.0,0.08198625]
["bitfinex-derivatives","BTCF0:USTF0",1723611529563,1.64243612,60959.0,60954.0,0.06558735]
["bitfinex-derivatives","BTCF0:USTF0",1723611529767,0.4742,60955.0,60953.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611530064,0.246015,60952.0,60951.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611530369,0.16402,60948.0,60947.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611530659,0.16402,60948.0,60936.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1723611530660,0.082012,60947.0,60946.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611530865,0.70349654,60947.0,60946.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611531256,0.082013,60946.0,60945.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611531456,0.195413,60946.0,60945.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611531962,0.082013,60946.0,60945.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611532167,0.082014,60945.0,60944.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611533255,0.082016,60944.0,60943.0,0.13121081]
["bitfinex-derivatives","BTCF0:USTF0",1723611533564,0.082016,60944.0,60943.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611534163,0.082017,60943.0,60942.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611534762,0.442817,60943.0,60942.0,0.04919381]
["bitfinex-derivatives","BTCF0:USTF0",1723611534964,0.082018,60942.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723611535165,0.1134,60941.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723611536759,0.1144,60941.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723611537673,0.001,60941.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723611537869,0.1144,60941.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723611538367,0.082022,60939.0,60938.0,0.08198625]
["bitfinex-derivatives","BTCF0:USTF0",1723611538567,0.1134,60939.0,60937.0,0.00954365]
["bitfinex-derivatives","BTCF0:USTF0",1723611538757,0.082024,60938.0,60935.0,0.08198625]
["bitfinex-derivatives","BTCF0:USTF0",1723611538962,0.082024,60938.0,60937.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723611539663,0.1134,60939.0,60937.0,0.129825]
["bitfinex-derivatives","BTCF0:USTF0",1723611540170,0.082021,60940.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723611540670,0.082021,60940.0,60938.0,0.195424]
["bitfinex-derivatives","BTCF0:USTF0",1723611541659,0.1144,60941.0,60940.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723611542357,0.1134,60941.0,60940.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723611542770,0.082017,60943.0,60942.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723611543072,0.3608,60946.0,60943.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1723611543264,0.1134,60944.0,60943.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1723611544873,0.1134,60944.0,60943.0,0.09124849]
["bitfinex-derivatives","BTCF0:USTF0",1723611545263,0.1144,60944.0,60943.0,0.09124849]
["bitfinex-derivatives","BTCF0:USTF0",1723611545464,0.1144,60944.0,60943.0,0.20464849]
["bitfinex-derivatives","BTCF0:USTF0",1723611545465,0.001,60944.0,60943.0,0.20464849]
["bitfinex-derivatives","BTCF0:USTF0",1723611545660,0.002,60944.0,60943.0,0.20464849]
["bitfinex-derivatives","BTCF0:USTF0",1723611546172,0.3608,60956.0,60943.0,0.69039877]
["bitfinex-derivatives","BTCF0:USTF0",1723611546362,0.5562,60956.0,60955.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1723611546559,0.5562,60956.0,60953.0,0.06538675]
["bitfinex-derivatives","BTCF0:USTF0",1723611546560,0.082002,60954.0,60953.0,0.06538675]
["bitfinex-derivatives","BTCF0:USTF0",1723611546759,0.1134,60953.0,60952.0,0.14739175]
["bitfinex-derivatives","BTCF0:USTF0",1723611547171,0.1134,60953.0,60952.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1723611547871,0.082002,60954.0,60953.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1723611548174,0.1134,60955.0,60954.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1723611548372,0.3608,60956.0,60955.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1723611548569,0.3608,60956.0,60955.0,0.26080099]
["bitfinex-derivatives","BTCF0:USTF0",1723611548869,0.00024602,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611550171,0.08224102,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611551871,0.08324102,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611552377,0.00124602,60959.0,60958.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1723611554074,0.00224602,60959.0,60958.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1723611554373,0.00224602,60959.0,60958.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723611555380,0.00324602,60959.0,60958.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1723611557071,0.00224602,60959.0,60958.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1723611559270,0.00224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611561874,0.11224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611562072,0.00224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611563174,0.12224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611563387,0.00224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611564581,0.12224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611564776,0.13224602,60959.0,60958.0,0.14833261]
["bitfinex-derivatives","BTCF0:USTF0",1723611565085,0.10224602,60959.0,60958.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1723611565287,0.12224602,60959.0,60958.0,0.13199884]
["bitfinex-derivatives","BTCF0:USTF0",1723611565587,0.00096,60966.0,60965.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1723611565783,0.081982,60969.0,60965.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723611565981,0.081982,60969.0,60967.0,0.04900211]
["bitfinex-derivatives","BTCF0:USTF0",1723611566284,0.1134,60970.0,60969.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1723611567282,0.081978,60973.0,60970.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1723611567784,0.195378,60972.0,60970.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1723611569387,0.199378,60972.0,60970.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1723611569782,0.1174,60972.0,60968.0,0.04900211]
["bitfinex-derivatives","BTCF0:USTF0",1723611569977,0.1134,60969.0,60967.0,0.14039372]
["bitfinex-derivatives","BTCF0:USTF0",1723611570184,0.004,60972.0,60967.0,0.14039372]
["bitfinex-derivatives","BTCF0:USTF0",1723611570185,0.195383,60968.0,60967.0,0.00940761]
["bitfinex-derivatives","BTCF0:USTF0",1723611570784,0.081985,60967.0,60965.0,0.49270911]
["bitfinex-derivatives","BTCF0:USTF0",1723611570988,0.081985,60967.0,60965.0,0.49178911]
["bitfinex-derivatives","BTCF0:USTF0",1723611571182,0.081986,60966.0,60965.0,0.49178911]
["bitfinex-derivatives","BTCF0:USTF0",1723611571386,0.081986,60966.0,60965.0,0.45217884]
["bitfinex-derivatives","BTCF0:USTF0",1723611572287,0.081986,60966.0,60965.0,0.50118095]
["bitfinex-derivatives","BTCF0:USTF0",1723611573083,0.081986,60966.0,60965.0,0.45217884]
["bitfinex-derivatives","BTCF0:USTF0",1723611573883,0.081986,60966.0,60965.0,0.45317884]
["bitfinex-derivatives","BTCF0:USTF0",1723611574090,0.081986,60966.0,60965.0,0.09237884]
["bitfinex-derivatives","BTCF0:USTF0",1723611575482,0.081986,60966.0,60965.0,0.17411227]
["bitfinex-derivatives","BTCF0:USTF0",1723611576089,0.081986,60966.0,60965.0,0.09237884]
["bitfinex-derivatives","BTCF0:USTF0",1723611576284,0.081986,60966.0,60965.0,0.17411227]
["bitfinex-derivatives","BTCF0:USTF0",1723611576486,0.081982,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723611577792,0.085982,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723611577990,0.087982,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723611583300,0.006,60969.0,60968.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723611583496,0.006,60969.0,60968.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1723611584986,0.006,60969.0,60968.0,0.29819335]
["bitfinex-derivatives","BTCF0:USTF0",1723611585591,0.006,60969.0,60968.0,0.38008003]
["bitfinex-derivatives","BTCF0:USTF0",1723611586396,0.006,60969.0,60968.0,0.29819335]
["bitfinex-derivatives","BTCF0:USTF0",1723611588104,0.006,60969.0,60968.0,0.173283]
["bitfinex-derivatives","BTCF0:USTF0",1723611588601,0.006,60969.0,60965.0,0.05852679]
["bitfinex-derivatives","BTCF0:USTF0",1723611588902,0.16957658,60969.0,60968.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611589200,0.475359,60969.0,60968.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611590394,0.471359,60969.0,60968.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611591111,0.475359,60969.0,60968.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611591704,0.475359,60969.0,60968.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1723611591898,0.473359,60969.0,60968.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1723611592300,0.114559,60969.0,60968.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1723611595001,0.087982,60969.0,60968.0,0.32029776]
["bitfinex-derivatives","BTCF0:USTF0",1723611596295,0.448782,60969.0,60968.0,0.32029776]
["bitfinex-derivatives","BTCF0:USTF0",1723611596801,0.3668,60969.0,60968.0,0.32029776]
["bitfinex-derivatives","BTCF0:USTF0",1723611597000,0.3668,60969.0,60968.0,0.32029852]
["bitfinex-derivatives","BTCF0:USTF0",1723611597197,0.3668,60969.0,60968.0,0.4187206]
["bitfinex-derivatives","BTCF0:USTF0",1723611597605,0.3668,60969.0,60968.0,0.32029852]
["bitfinex-derivatives","BTCF0:USTF0",1723611597908,0.3668,60969.0,60968.0,0.4187206]
["bitfinex-derivatives","BTCF0:USTF0",1723611599301,0.3668,60969.0,60968.0,0.32029852]
["bitfinex-derivatives","BTCF0:USTF0",1723611599302,0.006,60969.0,60968.0,0.32029852]
["bitfinex-derivatives","BTCF0:USTF0",1723611601013,0.006,60969.0,60968.0,0.20689852]
["bitfinex-derivatives","BTCF0:USTF0",1723611601210,0.006,60969.0,60968.0,0.32029852]
["bitfinex-derivatives","BTCF0:USTF0",1723611601714,0.006,60969.0,60968.0,1.445672]
["bitfinex-derivatives","BTCF0:USTF0",1723611602012,0.006,60969.0,60968.0,1.363689]
["bitfinex-derivatives","BTCF0:USTF0",1723611603211,0.006,60969.0,60968.0,1.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723611603399,0.006,60969.0,60968.0,1.15294659]
["bitfinex-derivatives","BTCF0:USTF0",1723611603607,0.006,60969.0,60968.0,0.14750659]
["bitfinex-derivatives","BTCF0:USTF0",1723611603904,0.006,60969.0,60968.0,0.24452812]
["bitfinex-derivatives","BTCF0:USTF0",1723611604204,0.081983,60968.0,60967.0,0.04914512]
["bitfinex-derivatives","BTCF0:USTF0",1723611604403,0.277366,60968.0,60967.0,0.04914512]
["bitfinex-derivatives","BTCF0:USTF0",1723611604611,0.22196086,60968.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611604908,0.37551153,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611605110,0.30394986,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611605511,0.40190003,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611606503,1.38596603,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611606708,1.31968635,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611607814,1.28801586,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611608008,1.48978601,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611609308,1.45811586,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611609810,1.48978674,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611610018,1.431538,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611610219,1.49673656,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611610525,1.431538,60966.0,60965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611611324,1.431538,60966.0,60963.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1723611611325,0.245967,60964.0,60963.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1723611611523,0.706767,60964.0,60963.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1723611611825,1.598847,60964.0,60963.0,0.00024602]
["bitfinex-derivatives","BTCF0:USTF0",1723611613422,1.598847,60964.0,60963.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1723611617328,1.66404556,60964.0,60963.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1723611617533,1.71044556,60964.0,60963.0,0.00124602]
["bitfinex-derivatives","BTCF0:USTF0",1723611617834,1.645247,60964.0,60963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723611619633,1.72774108,60964.0,60963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723611620235,1.72774108,60964.0,60957.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723611620236,0.245991,60958.0,60957.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723611620436,0.082021,60940.0,60937.0,0.06552359]
["bitfinex-derivatives","BTCF0:USTF0",1723611620629,0.082021,60940.0,60936.0,0.11542359]
["bitfinex-derivatives","BTCF0:USTF0",1723611620835,0.082021,60940.0,60936.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723611621036,0.3608,60942.0,60934.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1723611621234,0.082026,60937.0,60933.0,0.06532654]
["bitfinex-derivatives","BTCF0:USTF0",1723611621436,0.082026,60937.0,60932.0,0.15762654]
["bitfinex-derivatives","BTCF0:USTF0",1723611622133,0.082026,60937.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723611623543,0.083021,60940.0,60936.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723611623933,0.082023,60939.0,60936.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723611624137,0.001,60937.0,60936.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723611624329,0.002,60937.0,60936.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723611624732,0.001,60937.0,60936.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1723611625344,0.001,60937.0,60936.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1723611625939,0.082024,60938.0,60936.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1723611626544,0.001,60937.0,60936.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1723611626743,0.001,60937.0,60936.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1723611626943,0.002,60937.0,60936.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1723611627441,0.001,60937.0,60936.0,0.443826]
["bitfinex-derivatives","BTCF0:USTF0",1723611628043,0.001,60937.0,60936.0,0.557226]
["bitfinex-derivatives","BTCF0:USTF0",1723611628346,0.002,60937.0,60936.0,0.557226]
["bitfinex-derivatives","BTCF0:USTF0",1723611629041,0.084025,60937.0,60936.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1723611631651,0.084025,60937.0,60936.0,0.54052654]
["bitfinex-derivatives","BTCF0:USTF0",1723611632350,0.084025,60937.0,60936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723611632351,0.197425,60937.0,60936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723611633440,0.197425,60937.0,60936.0,0.42712654]
["bitfinex-derivatives","BTCF0:USTF0",1723611633640,0.197425,60937.0,60936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723611634039,0.197425,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611634040,0.64025,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611634852,0.558225,60937.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611635340,0.558225,60937.0,60936.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611635753,0.082026,60936.0,60935.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611635953,0.195426,60936.0,60935.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611637238,0.082028,60935.0,60934.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611637441,0.195428,60935.0,60934.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611638746,0.082029,60934.0,60933.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611639048,0.082029,60934.0,60931.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611639049,0.1134,60934.0,60931.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611639247,0.082033,60931.0,60930.0,0.06541165]
["bitfinex-derivatives","BTCF0:USTF0",1723611640056,0.082034,60930.0,60929.0,0.06556122]
["bitfinex-derivatives","BTCF0:USTF0",1723611640846,0.082034,60930.0,60929.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1723611641247,0.082034,60930.0,60929.0,0.11354957]
["bitfinex-derivatives","BTCF0:USTF0",1723611642157,0.082034,60930.0,60929.0,0.16144957]
["bitfinex-derivatives","BTCF0:USTF0",1723611642345,0.082034,60930.0,60929.0,0.16244957]
["bitfinex-derivatives","BTCF0:USTF0",1723611642549,0.083034,60930.0,60929.0,0.16244957]
["bitfinex-derivatives","BTCF0:USTF0",1723611642755,0.084034,60930.0,60929.0,0.16244957]
["bitfinex-derivatives","BTCF0:USTF0",1723611643949,0.084034,60930.0,60929.0,0.04904957]
["bitfinex-derivatives","BTCF0:USTF0",1723611645962,0.084034,60930.0,60929.0,0.25595387]
["bitfinex-derivatives","BTCF0:USTF0",1723611646159,0.084034,60930.0,60929.0,0.17403844]
["bitfinex-derivatives","BTCF0:USTF0",1723611646759,0.002,60930.0,60929.0,0.25607444]
["bitfinex-derivatives","BTCF0:USTF0",1723611647356,0.002,60930.0,60929.0,0.25607113]
["bitfinex-derivatives","BTCF0:USTF0",1723611647854,0.002,60930.0,60929.0,0.74843113]
["bitfinex-derivatives","BTCF0:USTF0",1723611648161,0.06509516,60953.0,60940.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723611648358,0.06509516,60953.0,60940.0,0.56780656]
["bitfinex-derivatives","BTCF0:USTF0",1723611648359,0.082014,60945.0,60940.0,0.56780656]
["bitfinex-derivatives","BTCF0:USTF0",1723611649256,0.082014,60945.0,60940.0,0.20700656]
["bitfinex-derivatives","BTCF0:USTF0",1723611649859,0.082014,60945.0,60940.0,0.56780656]
["bitfinex-derivatives","BTCF0:USTF0",1723611650160,0.00124602,60941.0,60940.0,0.56880656]
["bitfinex-derivatives","BTCF0:USTF0",1723611651062,0.00224602,60941.0,60940.0,0.56880656]
["bitfinex-derivatives","BTCF0:USTF0",1723611651455,0.00224602,60941.0,60940.0,0.20800656]
["bitfinex-derivatives","BTCF0:USTF0",1723611651957,0.00224602,60941.0,60940.0,0.20798509]
["bitfinex-derivatives","BTCF0:USTF0",1723611652267,0.08426602,60941.0,60940.0,0.08287661]
["bitfinex-derivatives","BTCF0:USTF0",1723611652457,0.08426602,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611658170,0.44506602,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611658562,0.44506602,60941.0,60940.0,0.06650276]
["bitfinex-derivatives","BTCF0:USTF0",1723611659162,0.44506602,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611659368,0.49036602,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611659570,0.53736602,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611660766,0.53736602,60941.0,60940.0,0.06650276]
["bitfinex-derivatives","BTCF0:USTF0",1723611661163,0.53736602,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611661477,0.082022,60939.0,60937.0,0.06550276]
["bitfinex-derivatives","BTCF0:USTF0",1723611663370,0.082022,60939.0,60933.0,0.08187661]
["bitfinex-derivatives","BTCF0:USTF0",1723611663371,0.082029,60934.0,60933.0,0.08187661]
["bitfinex-derivatives","BTCF0:USTF0",1723611663673,0.082029,60934.0,60933.0,0.20686119]
["bitfinex-derivatives","BTCF0:USTF0",1723611665171,0.083029,60934.0,60933.0,0.12598458]
["bitfinex-derivatives","BTCF0:USTF0",1723611665972,0.083029,60934.0,60933.0,0.23938458]
["bitfinex-derivatives","BTCF0:USTF0",1723611666366,0.083029,60934.0,60933.0,0.12598458]
["bitfinex-derivatives","BTCF0:USTF0",1723611666367,0.196429,60934.0,60933.0,0.12598458]
["bitfinex-derivatives","BTCF0:USTF0",1723611666970,0.083029,60934.0,60933.0,0.23938458]
["bitfinex-derivatives","BTCF0:USTF0",1723611667469,0.083029,60934.0,60933.0,0.3212669]
["bitfinex-derivatives","BTCF0:USTF0",1723611667866,0.083029,60934.0,60933.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1723611669175,0.083029,60934.0,60933.0,0.20786663]
["bitfinex-derivatives","BTCF0:USTF0",1723611669473,0.084029,60934.0,60933.0,0.12698431]
["bitfinex-derivatives","BTCF0:USTF0",1723611669671,0.084029,60934.0,60933.0,0.20887381]
["bitfinex-derivatives","BTCF0:USTF0",1723611670464,0.084029,60934.0,60933.0,0.08389786]
["bitfinex-derivatives","BTCF0:USTF0",1723611670867,0.197429,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611672369,0.279458,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611672674,0.279458,60934.0,60933.0,0.0675264]
["bitfinex-derivatives","BTCF0:USTF0",1723611674266,0.197429,60934.0,60933.0,0.0675264]
["bitfinex-derivatives","BTCF0:USTF0",1723611674467,0.197429,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611674976,0.20696216,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611675169,0.20696216,60934.0,60933.0,0.0675264]
["bitfinex-derivatives","BTCF0:USTF0",1723611675565,0.20696216,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611679677,0.20696216,60934.0,60930.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1723611679678,0.082033,60931.0,60930.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1723611679869,0.556233,60931.0,60930.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1723611680071,0.638266,60931.0,60930.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1723611680269,0.082034,60930.0,60929.0,0.06567597]
["bitfinex-derivatives","BTCF0:USTF0",1723611680465,0.257568,60930.0,60929.0,0.06567597]
["bitfinex-derivatives","BTCF0:USTF0",1723611680869,0.082034,60930.0,60929.0,0.06567597]
["bitfinex-derivatives","BTCF0:USTF0",1723611681065,0.082034,60930.0,60929.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1723611681370,0.195434,60930.0,60929.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1723611682272,0.195434,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611682470,0.196434,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611685077,0.278468,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611685871,0.279468,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611686073,0.279468,60930.0,60929.0,0.06667246]
["bitfinex-derivatives","BTCF0:USTF0",1723611686273,0.279468,60930.0,60929.0,0.0666723]
["bitfinex-derivatives","BTCF0:USTF0",1723611686481,0.279468,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611686780,0.279468,60930.0,60929.0,0.06667692]
["bitfinex-derivatives","BTCF0:USTF0",1723611687482,0.771828,60930.0,60929.0,0.06667692]
["bitfinex-derivatives","BTCF0:USTF0",1723611688071,0.771828,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611688072,0.881828,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611688270,1.34692316,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611689678,1.363862,60930.0,60929.0,0.00114957]
["bitfinex-derivatives","BTCF0:USTF0",1723611690176,1.363862,60930.0,60929.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611690370,0.082047,60921.0,60919.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611690579,0.442848,60920.0,60918.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611690784,0.1134,60919.0,60918.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611690977,0.195449,60919.0,60918.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611691279,0.27764757,60919.0,60918.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611691491,0.082051,60918.0,60917.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611691674,0.195451,60918.0,60917.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611693384,0.082052,60917.0,60916.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611693583,0.195452,60917.0,60916.0,0.06552735]
["bitfinex-derivatives","BTCF0:USTF0",1723611694873,0.082056,60914.0,60913.0,0.19529786]
["bitfinex-derivatives","BTCF0:USTF0",1723611695071,0.082056,60914.0,60913.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611696081,0.083056,60914.0,60913.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611699180,0.082057,60913.0,60912.0,0.08189786]
["bitfinex-derivatives","BTCF0:USTF0",1723611699380,0.082057,60913.0,60912.0,0.20685795]
["bitfinex-derivatives","BTCF0:USTF0",1723611700181,0.082059,60912.0,60911.0,0.08183084]
["bitfinex-derivatives","BTCF0:USTF0",1723611700493,0.082059,60912.0,60911.0,0.20686228]
["bitfinex-derivatives","BTCF0:USTF0",1723611700888,0.082059,60912.0,60910.0,0.28686751]
["bitfinex-derivatives","BTCF0:USTF0",1723611701089,0.08206,60911.0,60910.0,0.27729184]
["bitfinex-derivatives","BTCF0:USTF0",1723611701293,0.082061,60910.0,60909.0,0.08183084]
["bitfinex-derivatives","BTCF0:USTF0",1723611701488,0.082061,60910.0,60909.0,0.1250332]
["bitfinex-derivatives","BTCF0:USTF0",1723611701489,0.195461,60910.0,60909.0,0.1250332]
["bitfinex-derivatives","BTCF0:USTF0",1723611701692,0.082064,60908.0,60907.0,0.08183649]
["bitfinex-derivatives","BTCF0:USTF0",1723611701897,0.195464,60908.0,60907.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1723611702292,0.19561216,60908.0,60907.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1723611702483,0.082065,60907.0,60906.0,0.08183649]
["bitfinex-derivatives","BTCF0:USTF0",1723611702796,0.082065,60907.0,60906.0,0.20687389]
["bitfinex-derivatives","BTCF0:USTF0",1723611702993,0.00014816,60908.0,60906.0,0.32027389]
["bitfinex-derivatives","BTCF0:USTF0",1723611703200,0.00014816,60908.0,60906.0,0.27730149]
["bitfinex-derivatives","BTCF0:USTF0",1723611704293,0.00114816,60908.0,60906.0,0.27730149]
["bitfinex-derivatives","BTCF0:USTF0",1723611704993,0.00114816,60908.0,60906.0,0.16390149]
["bitfinex-derivatives","BTCF0:USTF0",1723611705189,0.00114816,60908.0,60907.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611705400,0.00114816,60908.0,60907.0,0.19523649]
["bitfinex-derivatives","BTCF0:USTF0",1723611705589,0.082064,60909.0,60907.0,0.23843347]
["bitfinex-derivatives","BTCF0:USTF0",1723611705792,0.082064,60909.0,60908.0,0.08181933]
["bitfinex-derivatives","BTCF0:USTF0",1723611706199,0.082064,60909.0,60908.0,0.20685131]
["bitfinex-derivatives","BTCF0:USTF0",1723611706390,0.082064,60909.0,60908.0,0.12503277]
["bitfinex-derivatives","BTCF0:USTF0",1723611706591,0.082064,60909.0,60908.0,0.08182324]
["bitfinex-derivatives","BTCF0:USTF0",1723611708099,0.083064,60909.0,60908.0,0.20685607]
["bitfinex-derivatives","BTCF0:USTF0",1723611708297,0.083064,60909.0,60908.0,0.08182324]
["bitfinex-derivatives","BTCF0:USTF0",1723611709095,0.083064,60909.0,60907.0,0.19522324]
["bitfinex-derivatives","BTCF0:USTF0",1723611709402,0.083064,60909.0,60908.0,0.20685595]
["bitfinex-derivatives","BTCF0:USTF0",1723611709698,0.084064,60909.0,60908.0,0.20785576]
["bitfinex-derivatives","BTCF0:USTF0",1723611709901,0.084064,60909.0,60908.0,0.12603252]
["bitfinex-derivatives","BTCF0:USTF0",1723611710591,0.002,60909.0,60908.0,0.28993915]
["bitfinex-derivatives","BTCF0:USTF0",1723611710795,0.002,60909.0,60908.0,0.20809652]
["bitfinex-derivatives","BTCF0:USTF0",1723611710990,0.00024622,60914.0,60908.0,0.20809652]
["bitfinex-derivatives","BTCF0:USTF0",1723611710991,0.00024622,60914.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723611711297,0.3608,60925.0,60913.0,0.57240101]
["bitfinex-derivatives","BTCF0:USTF0",1723611711298,0.442842,60925.0,60913.0,0.57240101]
["bitfinex-derivatives","BTCF0:USTF0",1723611711602,0.195443,60924.0,60921.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611711787,0.1134,60924.0,60922.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1723611711992,0.082044,60923.0,60922.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1723611713298,0.1134,60924.0,60922.0,0.06547535]
["bitfinex-derivatives","BTCF0:USTF0",1723611713595,0.3618,60925.0,60924.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723611713794,0.3618,60925.0,60924.0,0.14754548]
["bitfinex-derivatives","BTCF0:USTF0",1723611714103,0.3618,60925.0,60924.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1723611714399,0.4752,60925.0,60924.0,0.19394461]
["bitfinex-derivatives","BTCF0:USTF0",1723611714995,0.4742,60925.0,60924.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1723611715197,0.4762,60925.0,60924.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1723611716303,0.3638,60925.0,60924.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1723611716893,0.3628,60925.0,60924.0,0.128443]
["bitfinex-derivatives","BTCF0:USTF0",1723611717192,0.003,60925.0,60924.0,0.129443]
["bitfinex-derivatives","BTCF0:USTF0",1723611717804,0.4762,60925.0,60924.0,0.130443]
["bitfinex-derivatives","BTCF0:USTF0",1723611719495,0.558241,60925.0,60924.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723611720301,0.558241,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611721100,0.678241,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611723501,0.317441,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611725498,0.399482,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611725706,0.544982,60925.0,60924.0,0.00075379]
["bitfinex-derivatives","BTCF0:USTF0",1723611726001,0.627023,60925.0,60924.0,0.00075379]
["bitfinex-derivatives","BTCF0:USTF0",1723611727104,0.082052,60917.0,60916.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611727298,0.556252,60917.0,60916.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611728493,0.557252,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611729607,0.759304,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611730105,0.760304,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611730909,0.76965263,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611743510,0.57420063,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611743711,0.68760063,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611752916,0.678252,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611755321,0.678252,60917.0,60916.0,0.06675711]
["bitfinex-derivatives","BTCF0:USTF0",1723611756914,0.678252,60917.0,60916.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611758117,0.678252,60917.0,60916.0,0.08329922]
["bitfinex-derivatives","BTCF0:USTF0",1723611758118,0.4828,60917.0,60916.0,0.08329922]
["bitfinex-derivatives","BTCF0:USTF0",1723611758416,0.4828,60917.0,60916.0,0.16518783]
["bitfinex-derivatives","BTCF0:USTF0",1723611758617,0.4828,60917.0,60916.0,0.29021503]
["bitfinex-derivatives","BTCF0:USTF0",1723611759212,0.4828,60917.0,60916.0,0.16518783]
["bitfinex-derivatives","BTCF0:USTF0",1723611759411,0.4828,60917.0,60916.0,0.29021444]
["bitfinex-derivatives","BTCF0:USTF0",1723611759412,0.122,60917.0,60916.0,0.29021444]
["bitfinex-derivatives","BTCF0:USTF0",1723611759612,0.122,60917.0,60916.0,0.20832583]
["bitfinex-derivatives","BTCF0:USTF0",1723611760308,0.122,60917.0,60916.0,0.08329922]
["bitfinex-derivatives","BTCF0:USTF0",1723611760822,0.122,60917.0,60916.0,0.78273506]
["bitfinex-derivatives","BTCF0:USTF0",1723611761021,0.122,60917.0,60916.0,0.70079318]
["bitfinex-derivatives","BTCF0:USTF0",1723611761425,0.122,60917.0,60916.0,0.7921646]
["bitfinex-derivatives","BTCF0:USTF0",1723611761620,0.002,60917.0,60916.0,0.7921646]
["bitfinex-derivatives","BTCF0:USTF0",1723611761815,0.002,60925.0,60924.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723611762015,0.002,60925.0,60924.0,0.195443]
["bitfinex-derivatives","BTCF0:USTF0",1723611763225,0.195437,60928.0,60925.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723611763425,0.195437,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723611764930,0.198437,60928.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723611765729,0.199437,60928.0,60927.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1723611765925,0.201437,60928.0,60927.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1723611766131,0.201437,60928.0,60927.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723611769238,0.562237,60928.0,60927.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723611769738,0.562237,60928.0,60927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723611771747,0.562237,60928.0,60927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611771942,0.082041,60925.0,60924.0,0.06553483]
["bitfinex-derivatives","BTCF0:USTF0",1723611772141,0.195441,60925.0,60924.0,0.06553483]
["bitfinex-derivatives","BTCF0:USTF0",1723611773447,0.195441,60925.0,60924.0,0.06753483]
["bitfinex-derivatives","BTCF0:USTF0",1723611774337,0.195441,60925.0,60924.0,0.06853483]
["bitfinex-derivatives","BTCF0:USTF0",1723611774338,0.196441,60925.0,60924.0,0.06853483]
["bitfinex-derivatives","BTCF0:USTF0",1723611775032,0.195441,60925.0,60924.0,0.06853483]
["bitfinex-derivatives","BTCF0:USTF0",1723611775237,0.196441,60925.0,60924.0,0.06853483]
["bitfinex-derivatives","BTCF0:USTF0",1723611776047,0.195441,60925.0,60924.0,0.06853483]
["bitfinex-derivatives","BTCF0:USTF0",1723611777245,0.195441,60925.0,60924.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1723611777846,0.195441,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611778446,0.082041,60925.0,60924.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723611779246,0.082041,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611779548,0.082041,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611780037,0.082041,60925.0,60924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723611780949,0.083041,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611782352,0.083041,60925.0,60924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611782852,0.083041,60925.0,60924.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1723611783448,0.083041,60925.0,60924.0,0.1829245]
["bitfinex-derivatives","BTCF0:USTF0",1723611783644,0.001,60925.0,60924.0,0.2649675]
["bitfinex-derivatives","BTCF0:USTF0",1723611783838,0.08228222,60929.0,60928.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723611783839,0.00024622,60929.0,60928.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723611784039,0.00024622,60929.0,60928.0,0.26095978]
["bitfinex-derivatives","BTCF0:USTF0",1723611784239,0.00024622,60929.0,60928.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1723611784446,0.00024622,60929.0,60928.0,0.2609645]
["bitfinex-derivatives","BTCF0:USTF0",1723611785347,0.00024622,60929.0,60928.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1723611785839,0.08228222,60929.0,60926.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611786045,0.082041,60925.0,60924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611786248,0.082041,60925.0,60924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611787049,0.082041,60925.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723611787345,0.1134,60923.0,60921.0,0.09151219]
["bitfinex-derivatives","BTCF0:USTF0",1723611788347,0.1134,60923.0,60922.0,0.20692476]
["bitfinex-derivatives","BTCF0:USTF0",1723611788552,0.1134,60923.0,60922.0,0.08191854]
["bitfinex-derivatives","BTCF0:USTF0",1723611788751,0.1134,60923.0,60922.0,0.08391854]
["bitfinex-derivatives","BTCF0:USTF0",1723611789249,0.1134,60923.0,60922.0,0.12700588]
["bitfinex-derivatives","BTCF0:USTF0",1723611789452,0.1144,60923.0,60922.0,0.12700588]
["bitfinex-derivatives","BTCF0:USTF0",1723611789648,0.1154,60923.0,60922.0,0.12700588]
["bitfinex-derivatives","BTCF0:USTF0",1723611790050,0.1164,60923.0,60922.0,0.12700588]
["bitfinex-derivatives","BTCF0:USTF0",1723611790249,0.1154,60923.0,60922.0,0.12700588]
["bitfinex-derivatives","BTCF0:USTF0",1723611790450,0.1154,60923.0,60922.0,0.22542348]
["bitfinex-derivatives","BTCF0:USTF0",1723611791252,0.1164,60923.0,60922.0,0.22642348]
["bitfinex-derivatives","BTCF0:USTF0",1723611791446,0.1164,60923.0,60922.0,0.12800588]
["bitfinex-derivatives","BTCF0:USTF0",1723611791646,0.1134,60923.0,60922.0,0.22342348]
["bitfinex-derivatives","BTCF0:USTF0",1723611791846,0.195444,60923.0,60922.0,0.22342348]
["bitfinex-derivatives","BTCF0:USTF0",1723611792048,0.195444,60923.0,60922.0,0.12500588]
["bitfinex-derivatives","BTCF0:USTF0",1723611792250,0.195444,60923.0,60922.0,0.12600588]
["bitfinex-derivatives","BTCF0:USTF0",1723611792554,0.197444,60923.0,60922.0,0.12700588]
["bitfinex-derivatives","BTCF0:USTF0",1723611793055,0.198444,60923.0,60922.0,0.12900588]
["bitfinex-derivatives","BTCF0:USTF0",1723611793257,0.559244,60923.0,60922.0,0.08602469]
["bitfinex-derivatives","BTCF0:USTF0",1723611793555,0.559244,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611793556,0.557244,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611794455,0.082045,60922.0,60921.0,0.08202469]
["bitfinex-derivatives","BTCF0:USTF0",1723611794657,0.082045,60922.0,60921.0,0.20704009]
["bitfinex-derivatives","BTCF0:USTF0",1723611795659,0.082045,60922.0,60921.0,0.08202469]
["bitfinex-derivatives","BTCF0:USTF0",1723611796157,0.082045,60922.0,60921.0,0.08302469]
["bitfinex-derivatives","BTCF0:USTF0",1723611796856,0.082045,60922.0,60921.0,0.20804009]
["bitfinex-derivatives","BTCF0:USTF0",1723611797254,0.082045,60922.0,60921.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1723611797657,0.47528001,60923.0,60921.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1723611797658,0.36188001,60923.0,60921.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1723611797857,0.36188001,60923.0,60922.0,0.2384154]
["bitfinex-derivatives","BTCF0:USTF0",1723611797858,0.3608,60923.0,60922.0,0.2384154]
["bitfinex-derivatives","BTCF0:USTF0",1723611798054,0.17887334,60929.0,60922.0,0.2384154]
["bitfinex-derivatives","BTCF0:USTF0",1723611798055,0.00024622,60929.0,60922.0,1.0916554]
["bitfinex-derivatives","BTCF0:USTF0",1723611798358,0.00024622,60929.0,60927.0,0.195438]
["bitfinex-derivatives","BTCF0:USTF0",1723611798563,0.00024622,60929.0,60928.0,0.1250154]
["bitfinex-derivatives","BTCF0:USTF0",1723611799267,0.00024622,60929.0,60928.0,0.2549524]
["bitfinex-derivatives","BTCF0:USTF0",1723611800554,0.00024622,60929.0,60928.0,0.26434007]
["bitfinex-derivatives","BTCF0:USTF0",1723611800854,0.00024622,60929.0,60928.0,0.67244007]
["bitfinex-derivatives","BTCF0:USTF0",1723611801064,0.00024622,60929.0,60928.0,1.31697547]
["bitfinex-derivatives","BTCF0:USTF0",1723611801359,0.3608,60936.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723611801556,0.4408,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611802355,0.08,60936.0,60934.0,0.27737669]
["bitfinex-derivatives","BTCF0:USTF0",1723611802559,0.082,60936.0,60935.0,0.20693003]
["bitfinex-derivatives","BTCF0:USTF0",1723611802963,0.083,60936.0,60935.0,0.20693003]
["bitfinex-derivatives","BTCF0:USTF0",1723611803463,0.083,60936.0,60934.0,0.27737669]
["bitfinex-derivatives","BTCF0:USTF0",1723611805366,0.083,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611805660,0.084,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611806765,0.085,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611806959,0.086,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611807659,0.083,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611807862,0.085,60936.0,60934.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1723611808265,0.085,60936.0,60935.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723611808659,0.005,60936.0,60935.0,0.574348]
["bitfinex-derivatives","BTCF0:USTF0",1723611808864,0.005,60936.0,60935.0,0.974348]
["bitfinex-derivatives","BTCF0:USTF0",1723611809156,0.005,60936.0,60935.0,1.03984727]
["bitfinex-derivatives","BTCF0:USTF0",1723611809458,0.006,60936.0,60935.0,1.03984727]
["bitfinex-derivatives","BTCF0:USTF0",1723611810369,0.005,60936.0,60935.0,1.03984727]
["bitfinex-derivatives","BTCF0:USTF0",1723611810759,0.005,60936.0,60935.0,0.574348]
["bitfinex-derivatives","BTCF0:USTF0",1723611810959,0.005,60936.0,60935.0,0.974348]
["bitfinex-derivatives","BTCF0:USTF0",1723611811164,0.005,60936.0,60935.0,0.574348]
["bitfinex-derivatives","BTCF0:USTF0",1723611811566,0.005,60936.0,60935.0,0.98390099]
["bitfinex-derivatives","BTCF0:USTF0",1723611812577,0.005,60936.0,60935.0,1.19081984]
["bitfinex-derivatives","BTCF0:USTF0",1723611813876,0.005,60936.0,60935.0,1.55161984]
["bitfinex-derivatives","BTCF0:USTF0",1723611814474,0.00024622,60941.0,60940.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723611814674,0.00024622,60941.0,60940.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1723611814970,0.00024622,60941.0,60940.0,0.26081335]
["bitfinex-derivatives","BTCF0:USTF0",1723611815379,0.00024622,60941.0,60940.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1723611815769,0.00724622,60941.0,60940.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1723611815973,0.00724622,60941.0,60940.0,0.26081335]
["bitfinex-derivatives","BTCF0:USTF0",1723611816474,0.01624622,60941.0,60940.0,0.26081335]
["bitfinex-derivatives","BTCF0:USTF0",1723611817376,0.01624622,60941.0,60940.0,0.195421]
["bitfinex-derivatives","BTCF0:USTF0",1723611826071,0.01624622,60941.0,60940.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1723611827674,0.01624622,60941.0,60940.0,0.36968281]
["bitfinex-derivatives","BTCF0:USTF0",1723611827882,0.01624622,60941.0,60940.0,0.73048281]
["bitfinex-derivatives","BTCF0:USTF0",1723611828379,0.3608,60949.0,60945.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723611828590,0.3708,60949.0,60948.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723611829484,0.3708,60949.0,60948.0,0.06547715]
["bitfinex-derivatives","BTCF0:USTF0",1723611829984,0.3708,60949.0,60948.0,0.06548848]
["bitfinex-derivatives","BTCF0:USTF0",1723611830479,0.3708,60949.0,60948.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1723611830683,0.466809,60949.0,60948.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1723611831389,0.480809,60949.0,60948.0,0.06550647]
["bitfinex-derivatives","BTCF0:USTF0",1723611831883,0.480809,60949.0,60945.0,0.16486043]
["bitfinex-derivatives","BTCF0:USTF0",1723611832090,0.1134,60947.0,60945.0,0.16486043]
["bitfinex-derivatives","BTCF0:USTF0",1723611834284,0.1134,60947.0,60946.0,0.08184643]
["bitfinex-derivatives","BTCF0:USTF0",1723611835882,0.1194,60947.0,60946.0,0.08184643]
["bitfinex-derivatives","BTCF0:USTF0",1723611836392,0.1194,60947.0,60946.0,0.20680761]
["bitfinex-derivatives","BTCF0:USTF0",1723611836587,0.1194,60947.0,60946.0,0.12496118]
["bitfinex-derivatives","BTCF0:USTF0",1723611836785,0.1254,60947.0,60946.0,0.12596118]
["bitfinex-derivatives","BTCF0:USTF0",1723611836988,0.1384,60947.0,60946.0,0.12696118]
["bitfinex-derivatives","BTCF0:USTF0",1723611837391,0.025,60947.0,60946.0,0.24036118]
["bitfinex-derivatives","BTCF0:USTF0",1723611838284,0.025,60947.0,60946.0,0.32237418]
["bitfinex-derivatives","BTCF0:USTF0",1723611840691,0.025,60947.0,60946.0,0.20897418]
["bitfinex-derivatives","BTCF0:USTF0",1723611840883,0.025,60947.0,60946.0,0.12696118]
["bitfinex-derivatives","BTCF0:USTF0",1723611841084,0.1384,60947.0,60946.0,0.12696118]
["bitfinex-derivatives","BTCF0:USTF0",1723611841589,0.1384,60947.0,60946.0,0.08395565]
["bitfinex-derivatives","BTCF0:USTF0",1723611841793,0.1384,60947.0,60946.0,0.20891888]
["bitfinex-derivatives","BTCF0:USTF0",1723611842093,0.1384,60947.0,60946.0,0.20891792]
["bitfinex-derivatives","BTCF0:USTF0",1723611842296,0.220412,60947.0,60946.0,0.20891792]
["bitfinex-derivatives","BTCF0:USTF0",1723611842688,0.220412,60947.0,60946.0,0.08395565]
["bitfinex-derivatives","BTCF0:USTF0",1723611842689,0.2469986,60947.0,60946.0,0.08395565]
["bitfinex-derivatives","BTCF0:USTF0",1723611842895,0.2469986,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611845792,0.34483928,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611846094,0.2469986,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611846594,0.6077986,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611846794,0.6077986,60947.0,60933.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723611846795,0.082029,60934.0,60933.0,0.03551982]
["bitfinex-derivatives","BTCF0:USTF0",1723611847093,0.2220199,60934.0,60933.0,0.00958727]
["bitfinex-derivatives","BTCF0:USTF0",1723611847294,0.2220199,60934.0,60932.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723611847486,0.1086209,60933.0,60932.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723611847893,0.1086209,60933.0,60932.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1723611848094,0.10862173,60933.0,60932.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1723611848300,0.16374427,60933.0,60932.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1723611848492,0.08203,60933.0,60932.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1723611848689,0.08203,60933.0,60932.0,0.44781456]
["bitfinex-derivatives","BTCF0:USTF0",1723611849298,0.08203,60933.0,60932.0,0.44981456]
["bitfinex-derivatives","BTCF0:USTF0",1723611849689,0.08171427,60935.0,60932.0,0.44981456]
["bitfinex-derivatives","BTCF0:USTF0",1723611849891,0.08171427,60935.0,60932.0,0.12491456]
["bitfinex-derivatives","BTCF0:USTF0",1723611850592,0.16374227,60935.0,60932.0,0.12491456]
["bitfinex-derivatives","BTCF0:USTF0",1723611850794,0.082028,60935.0,60933.0,0.20693928]
["bitfinex-derivatives","BTCF0:USTF0",1723611850994,0.082028,60935.0,60933.0,0.08195565]
["bitfinex-derivatives","BTCF0:USTF0",1723611852492,0.082028,60935.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611852694,0.082028,60935.0,60933.0,0.08295565]
["bitfinex-derivatives","BTCF0:USTF0",1723611853304,0.082028,60935.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611853800,0.082028,60935.0,60933.0,0.08295565]
["bitfinex-derivatives","BTCF0:USTF0",1723611854297,0.082028,60935.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611855604,0.082029,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611860918,0.082029,60934.0,60933.0,0.06646485]
["bitfinex-derivatives","BTCF0:USTF0",1723611863419,0.082029,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611864116,0.442829,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723611864326,0.082037,60928.0,60923.0,0.06546485]
["bitfinex-derivatives","BTCF0:USTF0",1723611864512,0.651639,60927.0,60923.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723611864719,0.651639,60927.0,60918.0,0.06546485]
["bitfinex-derivatives","BTCF0:USTF0",1723611865015,1.636078,60927.0,60916.0,0.06546485]
["bitfinex-derivatives","BTCF0:USTF0",1723611865318,1.701288,60927.0,60915.0,0.00971405]
["bitfinex-derivatives","BTCF0:USTF0",1723611865621,1.701288,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611865922,1.236078,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611866124,1.636078,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611866314,1.636078,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611866715,1.236078,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611866911,1.636078,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611867114,1.637078,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611867716,1.638078,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611868022,1.5341085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611868320,1.1733085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611868818,1.5341085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611870820,1.1341085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611872723,0.6417085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611874323,1.5341085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611875923,1.1341085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611876319,0.6417085,60927.0,60926.0,0.01724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611877023,0.5463085,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611877215,0.4642695,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611877527,0.4652695,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611877918,0.455839,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611878227,0.3738,60927.0,60926.0,0.09128622]
["bitfinex-derivatives","BTCF0:USTF0",1723611878522,0.3638,60927.0,60926.0,0.09128622]
["bitfinex-derivatives","BTCF0:USTF0",1723611879321,0.445839,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611879929,0.444839,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611880129,0.442839,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611881220,0.442839,60927.0,60926.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723611881616,0.443839,60927.0,60926.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723611882126,0.444839,60927.0,60926.0,0.00624622]
["bitfinex-derivatives","BTCF0:USTF0",1723611882328,0.445839,60927.0,60926.0,0.01324622]
["bitfinex-derivatives","BTCF0:USTF0",1723611883833,0.443839,60927.0,60926.0,0.00724622]
["bitfinex-derivatives","BTCF0:USTF0",1723611884229,0.45530571,60927.0,60926.0,0.01424622]
["bitfinex-derivatives","BTCF0:USTF0",1723611884527,0.45530571,60927.0,60926.0,0.01624622]
["bitfinex-derivatives","BTCF0:USTF0",1723611884727,0.45330571,60927.0,60926.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723611885328,0.45330571,60927.0,60926.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723611885532,0.45230571,60927.0,60926.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611886420,0.09150571,60927.0,60926.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611886625,0.45230571,60927.0,60926.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611887723,0.45330571,60927.0,60926.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611887929,0.63534471,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611888128,0.68434471,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611888433,1.17674471,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611890627,0.68434471,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611890828,1.17674471,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611891327,1.57674471,60927.0,60926.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611891529,0.082052,60917.0,60916.0,0.06546485]
["bitfinex-derivatives","BTCF0:USTF0",1723611891730,0.7216,60917.0,60914.0,0.06546485]
["bitfinex-derivatives","BTCF0:USTF0",1723611892028,0.082056,60914.0,60913.0,0.06550716]
["bitfinex-derivatives","BTCF0:USTF0",1723611892431,0.082057,60913.0,60912.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723611893924,0.083057,60913.0,60912.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723611894326,0.442857,60913.0,60912.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723611895031,0.443857,60913.0,60912.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723611895221,0.444857,60913.0,60912.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723611895823,0.444857,60913.0,60912.0,0.32097448]
["bitfinex-derivatives","BTCF0:USTF0",1723611896032,0.444857,60913.0,60912.0,0.22397448]
["bitfinex-derivatives","BTCF0:USTF0",1723611896221,0.444857,60913.0,60912.0,0.09894138]
["bitfinex-derivatives","BTCF0:USTF0",1723611896426,0.444857,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611898339,0.443857,60913.0,60912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723611898541,0.444857,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611898932,0.444857,60913.0,60912.0,0.08253922]
["bitfinex-derivatives","BTCF0:USTF0",1723611899430,0.444857,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611900730,0.526914,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611904029,0.640414,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611904940,0.6372003,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611906037,0.9980003,60913.0,60912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723611906733,0.082064,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611907034,0.748428,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611907336,1.240988,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611907735,0.634928,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611907930,0.666364,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611908135,0.667364,60908.0,60907.0,0.01024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611908734,0.554864,60908.0,60907.0,0.01124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611908935,0.554864,60908.0,60907.0,0.12474622]
["bitfinex-derivatives","BTCF0:USTF0",1723611909337,0.554864,60908.0,60907.0,0.01124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611912335,0.4728,60908.0,60907.0,0.01124622]
["bitfinex-derivatives","BTCF0:USTF0",1723611912533,0.4728,60908.0,60907.0,0.09331122]
["bitfinex-derivatives","BTCF0:USTF0",1723611913330,0.3628,60908.0,60907.0,0.09331122]
["bitfinex-derivatives","BTCF0:USTF0",1723611913532,0.3608,60919.0,60917.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723611913743,0.4808,60919.0,60918.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1723611913945,0.4808,60919.0,60918.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1723611914840,0.4808,60919.0,60918.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1723611915435,0.4818,60919.0,60918.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723611915835,0.4828,60919.0,60918.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723611916344,0.4818,60919.0,60918.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723611916550,0.4828,60919.0,60918.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723611916947,0.5963,60919.0,60918.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723611918439,0.5963,60919.0,60918.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1723611918646,0.4828,60919.0,60918.0,0.28711079]
["bitfinex-derivatives","BTCF0:USTF0",1723611918840,0.4828,60919.0,60918.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1723611919250,0.122,60919.0,60918.0,0.335151]
["bitfinex-derivatives","BTCF0:USTF0",1723611919749,0.122,60919.0,60918.0,0.54198494]
["bitfinex-derivatives","BTCF0:USTF0",1723611920638,0.122,60919.0,60918.0,0.41697574]
["bitfinex-derivatives","BTCF0:USTF0",1723611920948,0.122,60919.0,60918.0,0.54198354]
["bitfinex-derivatives","BTCF0:USTF0",1723611921144,0.317549,60919.0,60918.0,0.22142474]
["bitfinex-derivatives","BTCF0:USTF0",1723611921445,0.317549,60919.0,60918.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1723611921746,0.678349,60919.0,60918.0,0.2871105]
["bitfinex-derivatives","BTCF0:USTF0",1723611922347,0.678349,60919.0,60918.0,0.221651]
["bitfinex-derivatives","BTCF0:USTF0",1723611922550,0.678349,60919.0,60918.0,0.175751]
["bitfinex-derivatives","BTCF0:USTF0",1723611924944,0.678349,60919.0,60918.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723611925147,1.652878,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611925352,1.699878,60919.0,60918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723611926443,0.082061,60910.0,60909.0,0.0654595]
["bitfinex-derivatives","BTCF0:USTF0",1723611926652,0.082064,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611926855,0.442864,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611927249,0.552864,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611927947,1.411288,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611929552,0.918728,60908.0,60907.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723611930051,0.920728,60908.0,60907.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723611930357,1.283528,60908.0,60907.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723611931753,1.29309637,60908.0,60907.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723611931956,1.33959637,60908.0,60907.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723611932564,2.23215637,60908.0,60907.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723611932747,2.23215637,60908.0,60907.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611932748,2.31422037,60908.0,60907.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611934058,2.31322037,60908.0,60907.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611935248,2.02742037,60908.0,60907.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611935449,2.02842037,60908.0,60907.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611936458,2.09353866,60908.0,60907.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723611937551,0.082084,60893.0,60892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723611937753,0.442884,60893.0,60892.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723611938454,0.3608,60893.0,60892.0,0.94238]
["bitfinex-derivatives","BTCF0:USTF0",1723611938657,0.00024622,60899.0,60896.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723611940161,0.00124622,60899.0,60896.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723611940353,0.00124622,60899.0,60892.0,0.1151595]
["bitfinex-derivatives","BTCF0:USTF0",1723611940354,0.00124622,60899.0,60893.0,0.0654595]
["bitfinex-derivatives","BTCF0:USTF0",1723611940554,0.00124622,60899.0,60895.0,0.0654595]
["bitfinex-derivatives","BTCF0:USTF0",1723611941156,0.00124622,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723611941649,0.00124622,60899.0,60898.0,0.574718]
["bitfinex-derivatives","BTCF0:USTF0",1723611941844,0.00124622,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723611941845,0.00224622,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723611942056,0.00124622,60899.0,60898.0,0.574718]
["bitfinex-derivatives","BTCF0:USTF0",1723611942859,0.00224622,60899.0,60898.0,0.574718]
["bitfinex-derivatives","BTCF0:USTF0",1723611943064,0.00224622,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723611943457,0.00224622,60899.0,60898.0,0.574718]
["bitfinex-derivatives","BTCF0:USTF0",1723611943657,0.00224622,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723611946265,0.08208,60897.0,60892.0,0.20691779]
["bitfinex-derivatives","BTCF0:USTF0",1723611946570,0.3608,60896.0,60892.0,0.20691779]
["bitfinex-derivatives","BTCF0:USTF0",1723611947148,0.3608,60896.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723611947457,0.44288,60896.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723611947656,0.44288,60896.0,60892.0,0.12483279]
["bitfinex-derivatives","BTCF0:USTF0",1723611947657,0.3608,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723611947956,0.00124622,60899.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723611948363,0.001,60897.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723611948661,0.001,60897.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611949860,0.00024622,60899.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611950059,0.001,60897.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611951056,0.002,60897.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611951563,0.002,60897.0,60896.0,0.14751784]
["bitfinex-derivatives","BTCF0:USTF0",1723611951758,0.002,60897.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611951955,0.1155,60897.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611952156,0.1155,60897.0,60896.0,0.14751803]
["bitfinex-derivatives","BTCF0:USTF0",1723611952566,0.1145,60897.0,60896.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723611953256,0.1145,60897.0,60894.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723611953257,0.082083,60894.0,60892.0,0.05937329]
["bitfinex-derivatives","BTCF0:USTF0",1723611954552,0.082083,60894.0,60893.0,0.20689251]
["bitfinex-derivatives","BTCF0:USTF0",1723611955168,0.083083,60894.0,60893.0,0.12506777]
["bitfinex-derivatives","BTCF0:USTF0",1723611956560,0.085083,60894.0,60893.0,0.12506777]
["bitfinex-derivatives","BTCF0:USTF0",1723611957160,0.085083,60894.0,60893.0,0.20715177]
["bitfinex-derivatives","BTCF0:USTF0",1723611957854,0.003,60894.0,60893.0,0.20715177]
["bitfinex-derivatives","BTCF0:USTF0",1723611958069,0.003,60894.0,60893.0,0.305489]
["bitfinex-derivatives","BTCF0:USTF0",1723611958461,0.003,60894.0,60893.0,0.30548852]
["bitfinex-derivatives","BTCF0:USTF0",1723611960660,0.003,60894.0,60893.0,0.20715129]
["bitfinex-derivatives","BTCF0:USTF0",1723611960968,0.00024622,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723611961161,0.00024622,60899.0,60898.0,0.20714529]
["bitfinex-derivatives","BTCF0:USTF0",1723611962864,0.3608,60904.0,60898.0,1.01770729]
["bitfinex-derivatives","BTCF0:USTF0",1723611963179,0.3608,60904.0,60903.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1723611963180,0.3708,60904.0,60903.0,0.16402339]
["bitfinex-derivatives","BTCF0:USTF0",1723611963465,0.3708,60904.0,60903.0,0.20713829]
["bitfinex-derivatives","BTCF0:USTF0",1723611963674,0.4508,60904.0,60903.0,0.20713829]
["bitfinex-derivatives","BTCF0:USTF0",1723611964673,0.4508,60904.0,60902.0,0.08195174]
["bitfinex-derivatives","BTCF0:USTF0",1723611964863,0.4518,60904.0,60902.0,0.08195174]
["bitfinex-derivatives","BTCF0:USTF0",1723611965062,0.082072,60902.0,60901.0,0.08195174]
["bitfinex-derivatives","BTCF0:USTF0",1723611965359,0.082072,60902.0,60901.0,0.20700598]
["bitfinex-derivatives","BTCF0:USTF0",1723611965566,0.082072,60902.0,60901.0,0.12505424]
["bitfinex-derivatives","BTCF0:USTF0",1723611967663,0.083072,60902.0,60901.0,0.12805424]
["bitfinex-derivatives","BTCF0:USTF0",1723611968475,0.084072,60902.0,60901.0,0.12805424]
["bitfinex-derivatives","BTCF0:USTF0",1723611971069,0.184072,60902.0,60901.0,0.12805544]
["bitfinex-derivatives","BTCF0:USTF0",1723611975769,0.184072,60902.0,60901.0,0.1280544]
["bitfinex-derivatives","BTCF0:USTF0",1723611977380,0.184072,60902.0,60901.0,0.21004723]
["bitfinex-derivatives","BTCF0:USTF0",1723611977677,0.184072,60902.0,60901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723611977879,0.297572,60902.0,60901.0,0.21005108]
["bitfinex-derivatives","BTCF0:USTF0",1723611978080,0.297572,60902.0,60901.0,0.12805825]
["bitfinex-derivatives","BTCF0:USTF0",1723611979074,0.297572,60902.0,60901.0,0.32363225]
["bitfinex-derivatives","BTCF0:USTF0",1723611979075,0.102,60902.0,60901.0,0.32363225]
["bitfinex-derivatives","BTCF0:USTF0",1723611979584,0.102,60902.0,60901.0,0.4758231]
["bitfinex-derivatives","BTCF0:USTF0",1723611981180,0.00024622,60910.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723611981378,0.00024622,60910.0,60909.0,0.20712125]
["bitfinex-derivatives","BTCF0:USTF0",1723611981779,0.00024622,60910.0,60909.0,0.25642125]
["bitfinex-derivatives","BTCF0:USTF0",1723611982582,0.00124622,60910.0,60909.0,0.25742125]
["bitfinex-derivatives","BTCF0:USTF0",1723611982784,0.00224622,60910.0,60909.0,0.35776225]
["bitfinex-derivatives","BTCF0:USTF0",1723611983283,0.00224622,60910.0,60909.0,0.35771592]
["bitfinex-derivatives","BTCF0:USTF0",1723611983878,0.00224622,60910.0,60909.0,0.36756094]
["bitfinex-derivatives","BTCF0:USTF0",1723611984384,0.00224622,60910.0,60909.0,0.26926627]
["bitfinex-derivatives","BTCF0:USTF0",1723611985088,0.00224622,60910.0,60909.0,0.2692298]
["bitfinex-derivatives","BTCF0:USTF0",1723611985282,0.17861829,60921.0,60909.0,0.95466502]
["bitfinex-derivatives","BTCF0:USTF0",1723611985480,0.1135,60921.0,60918.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723611986176,0.1135,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723611986572,0.1145,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723611987286,0.1225,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723611988389,0.1185,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723611989279,0.1285,60921.0,60920.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723611992485,0.015,60921.0,60920.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1723611994388,0.015,60921.0,60920.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1723611995282,0.015,60921.0,60920.0,0.737788]
["bitfinex-derivatives","BTCF0:USTF0",1723611996087,0.015,60921.0,60920.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1723611996389,0.015,60921.0,60920.0,0.737788]
["bitfinex-derivatives","BTCF0:USTF0",1723611996588,0.015,60921.0,60920.0,0.245348]
["bitfinex-derivatives","BTCF0:USTF0",1723611997789,0.015,60921.0,60920.0,0.606148]
["bitfinex-derivatives","BTCF0:USTF0",1723612000191,0.015,60921.0,60913.0,0.46018089]
["bitfinex-derivatives","BTCF0:USTF0",1723612000192,0.015,60921.0,60913.0,0.36188622]
["bitfinex-derivatives","BTCF0:USTF0",1723612000381,0.195556,60914.0,60913.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723612000784,1.178076,60914.0,60897.0,0.1143626]
["bitfinex-derivatives","BTCF0:USTF0",1723612000987,1.178076,60914.0,60897.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612000988,0.1135,60901.0,60897.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612001396,0.082073,60902.0,60900.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612002486,0.1135,60906.0,60900.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612002688,0.1135,60906.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612003488,0.16076451,60907.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612003695,0.09564622,60907.0,60906.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612003892,0.00024622,60907.0,60906.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612004891,0.11374622,60907.0,60903.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723612005286,0.19581222,60907.0,60903.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723612005488,0.26093051,60907.0,60903.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723612005694,0.30703051,60907.0,60903.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723612005996,0.30803051,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612006390,0.30903051,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723612006587,0.31003051,60907.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723612006993,0.30903051,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612007196,0.31003051,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612007387,0.22596451,60907.0,60903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612007594,0.049,60906.0,60903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612008098,0.082069,60905.0,60902.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612008401,0.082069,60905.0,60904.0,0.06534815]
["bitfinex-derivatives","BTCF0:USTF0",1723612009498,0.196569,60905.0,60904.0,0.06534815]
["bitfinex-derivatives","BTCF0:USTF0",1723612010699,0.196569,60905.0,60904.0,0.06934815]
["bitfinex-derivatives","BTCF0:USTF0",1723612011596,0.00124622,60907.0,60904.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1723612011801,0.00124622,60907.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723612012000,0.00024622,60907.0,60906.0,0.16393359]
["bitfinex-derivatives","BTCF0:USTF0",1723612012502,0.00024622,60907.0,60906.0,0.28896176]
["bitfinex-derivatives","BTCF0:USTF0",1723612012701,0.00024622,60907.0,60906.0,0.16393359]
["bitfinex-derivatives","BTCF0:USTF0",1723612013495,0.00024622,60907.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723612013697,0.00024622,60907.0,60906.0,0.08186659]
["bitfinex-derivatives","BTCF0:USTF0",1723612013900,0.00024622,60907.0,60904.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723612013901,0.11374622,60907.0,60904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612014298,0.00124622,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612014709,0.00224622,60907.0,60906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612015498,0.00124622,60907.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612015904,0.00124622,60907.0,60904.0,0.44950659]
["bitfinex-derivatives","BTCF0:USTF0",1723612016207,0.00224622,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612016704,0.00324622,60907.0,60906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723612017604,0.00324622,60907.0,60906.0,0.08886659]
["bitfinex-derivatives","BTCF0:USTF0",1723612018497,0.00324622,60907.0,60906.0,0.21289596]
["bitfinex-derivatives","BTCF0:USTF0",1723612018703,0.00324622,60907.0,60906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612019112,0.00124622,60907.0,60905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612019302,0.00124622,60907.0,60905.0,0.08286659]
["bitfinex-derivatives","BTCF0:USTF0",1723612020404,0.00024622,60907.0,60905.0,0.08186659]
["bitfinex-derivatives","BTCF0:USTF0",1723612021011,0.00024622,60907.0,60904.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723612021012,0.00024622,60907.0,60904.0,0.52473559]
["bitfinex-derivatives","BTCF0:USTF0",1723612021204,0.00124622,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612022098,0.00124622,60907.0,60906.0,0.0664314]
["bitfinex-derivatives","BTCF0:USTF0",1723612022303,0.08331122,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612022607,0.08431122,60907.0,60905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612022809,0.08631122,60907.0,60906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612024402,0.08431122,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612025711,0.08231122,60907.0,60903.0,0.09180858]
["bitfinex-derivatives","BTCF0:USTF0",1723612026111,0.08431122,60907.0,60906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612027011,0.08331122,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612027214,0.08431122,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612028204,0.08331122,60907.0,60903.0,0.09680858]
["bitfinex-derivatives","BTCF0:USTF0",1723612028411,0.06511829,60906.0,60904.0,0.0490803]
["bitfinex-derivatives","BTCF0:USTF0",1723612028623,0.06636451,60907.0,60903.0,0.29843758]
["bitfinex-derivatives","BTCF0:USTF0",1723612028911,0.00024622,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612029212,0.00124622,60907.0,60906.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1723612029614,0.00124622,60907.0,60906.0,0.5133074]
["bitfinex-derivatives","BTCF0:USTF0",1723612030017,0.00324622,60907.0,60906.0,0.5093074]
["bitfinex-derivatives","BTCF0:USTF0",1723612030216,0.00324622,60907.0,60906.0,1.336427]
["bitfinex-derivatives","BTCF0:USTF0",1723612030420,0.082049,60920.0,60906.0,1.53156579]
["bitfinex-derivatives","BTCF0:USTF0",1723612030622,0.442849,60919.0,60918.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612030917,0.082051,60918.0,60916.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612031119,0.192051,60918.0,60916.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612031312,0.192051,60918.0,60915.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612031814,0.192051,60918.0,60916.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612032218,0.192051,60918.0,60915.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612032517,0.192051,60918.0,60915.0,0.08295675]
["bitfinex-derivatives","BTCF0:USTF0",1723612033620,0.192051,60918.0,60915.0,0.08395675]
["bitfinex-derivatives","BTCF0:USTF0",1723612034317,0.192051,60918.0,60916.0,0.20697966]
["bitfinex-derivatives","BTCF0:USTF0",1723612034520,0.192051,60918.0,60916.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612038122,0.305551,60918.0,60916.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612038723,0.305551,60918.0,60916.0,0.08295675]
["bitfinex-derivatives","BTCF0:USTF0",1723612039427,0.305551,60918.0,60917.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612039616,0.11,60918.0,60917.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612040113,0.11,60918.0,60917.0,0.19545675]
["bitfinex-derivatives","BTCF0:USTF0",1723612040319,0.11,60918.0,60917.0,0.27750875]
["bitfinex-derivatives","BTCF0:USTF0",1723612040626,0.11,60918.0,60917.0,0.40253021]
["bitfinex-derivatives","BTCF0:USTF0",1723612041009,0.112,60918.0,60917.0,0.40253021]
["bitfinex-derivatives","BTCF0:USTF0",1723612042117,0.112,60918.0,60917.0,0.40252984]
["bitfinex-derivatives","BTCF0:USTF0",1723612044125,0.112,60918.0,60917.0,0.4025292]
["bitfinex-derivatives","BTCF0:USTF0",1723612045533,0.112,60918.0,60917.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723612045732,0.17738168,60918.0,60917.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723612048531,0.112,60918.0,60917.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723612050027,0.112,60918.0,60917.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723612050333,0.17738168,60918.0,60917.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723612053332,0.17738168,60918.0,60917.0,0.40252919]
["bitfinex-derivatives","BTCF0:USTF0",1723612053333,0.112,60918.0,60917.0,0.40252919]
["bitfinex-derivatives","BTCF0:USTF0",1723612053923,0.194051,60918.0,60917.0,0.20697719]
["bitfinex-derivatives","BTCF0:USTF0",1723612054136,0.2255,60918.0,60914.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612054336,0.1135,60915.0,60914.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612054537,0.082056,60914.0,60913.0,0.08195675]
["bitfinex-derivatives","BTCF0:USTF0",1723612054737,0.082056,60914.0,60913.0,0.20698546]
["bitfinex-derivatives","BTCF0:USTF0",1723612055338,0.082056,60914.0,60913.0,0.12502871]
["bitfinex-derivatives","BTCF0:USTF0",1723612057239,0.082056,60914.0,60913.0,0.12802871]
["bitfinex-derivatives","BTCF0:USTF0",1723612057434,0.082056,60914.0,60913.0,0.13102871]
["bitfinex-derivatives","BTCF0:USTF0",1723612057833,0.2658596,60914.0,60913.0,0.13102871]
["bitfinex-derivatives","BTCF0:USTF0",1723612058040,0.8583796,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612058238,0.8583796,60914.0,60913.0,0.07158559]
["bitfinex-derivatives","BTCF0:USTF0",1723612058535,0.8583796,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612058741,1.2583796,60914.0,60913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612058944,0.164118,60912.0,60911.0,0.06583181]
["bitfinex-derivatives","BTCF0:USTF0",1723612059152,0.758418,60912.0,60911.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723612060246,0.760418,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612061240,0.760418,60912.0,60911.0,0.05843256]
["bitfinex-derivatives","BTCF0:USTF0",1723612062035,0.558359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612062241,0.444859,60912.0,60911.0,0.05838939]
["bitfinex-derivatives","BTCF0:USTF0",1723612062440,0.444859,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612065044,0.558359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612067846,0.197559,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612068046,0.568359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612068350,0.207559,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612068648,0.568359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612068850,0.207559,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612069251,0.568359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612072655,0.568359,60912.0,60911.0,0.0583636]
["bitfinex-derivatives","BTCF0:USTF0",1723612072947,0.568359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612075957,0.568359,60912.0,60911.0,0.05837134]
["bitfinex-derivatives","BTCF0:USTF0",1723612076855,0.568359,60912.0,60911.0,0.05837575]
["bitfinex-derivatives","BTCF0:USTF0",1723612079341,0.568359,60912.0,60911.0,0.07483181]
["bitfinex-derivatives","BTCF0:USTF0",1723612082250,0.568359,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612083049,0.094059,60912.0,60911.0,0.00924622]
["bitfinex-derivatives","BTCF0:USTF0",1723612083555,0.094059,60912.0,60911.0,0.09130622]
["bitfinex-derivatives","BTCF0:USTF0",1723612083556,0.012,60912.0,60911.0,0.09130622]
["bitfinex-derivatives","BTCF0:USTF0",1723612083849,0.002,60912.0,60911.0,0.09130622]
["bitfinex-derivatives","BTCF0:USTF0",1723612085965,0.002,60912.0,60911.0,0.58382622]
["bitfinex-derivatives","BTCF0:USTF0",1723612086859,0.002,60912.0,60911.0,0.66582007]
["bitfinex-derivatives","BTCF0:USTF0",1723612087159,0.002,60912.0,60911.0,0.58382622]
["bitfinex-derivatives","BTCF0:USTF0",1723612087362,0.002,60912.0,60911.0,0.67533889]
["bitfinex-derivatives","BTCF0:USTF0",1723612087867,0.00024622,60923.0,60912.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723612088152,0.00024622,60923.0,60922.0,0.26110835]
["bitfinex-derivatives","BTCF0:USTF0",1723612088359,0.00024622,60923.0,60922.0,0.195545]
["bitfinex-derivatives","BTCF0:USTF0",1723612088555,0.00024622,60923.0,60922.0,0.736685]
["bitfinex-derivatives","BTCF0:USTF0",1723612088751,0.3608,60929.0,60928.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723612088946,0.11,60929.0,60928.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1723612089354,0.11,60929.0,60928.0,0.62185494]
["bitfinex-derivatives","BTCF0:USTF0",1723612089548,0.11,60929.0,60928.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1723612089753,0.11,60929.0,60928.0,1.048737]
["bitfinex-derivatives","BTCF0:USTF0",1723612090451,0.11,60929.0,60928.0,1.17372105]
["bitfinex-derivatives","BTCF0:USTF0",1723612090649,0.11,60929.0,60928.0,1.1304953]
["bitfinex-derivatives","BTCF0:USTF0",1723612091052,0.11,60929.0,60928.0,1.048737]
["bitfinex-derivatives","BTCF0:USTF0",1723612091657,0.11,60929.0,60928.0,0.556337]
["bitfinex-derivatives","BTCF0:USTF0",1723612092358,0.123,60929.0,60928.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1723612092947,0.123,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612093356,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612094155,0.137,60929.0,60928.0,0.27029543]
["bitfinex-derivatives","BTCF0:USTF0",1723612094761,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612105969,0.137,60929.0,60928.0,0.27029543]
["bitfinex-derivatives","BTCF0:USTF0",1723612106468,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612106764,0.137,60929.0,60928.0,0.27026155]
["bitfinex-derivatives","BTCF0:USTF0",1723612107561,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612111274,0.137,60929.0,60928.0,0.41172054]
["bitfinex-derivatives","BTCF0:USTF0",1723612111775,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612112064,0.137,60929.0,60928.0,0.32996425]
["bitfinex-derivatives","BTCF0:USTF0",1723612113670,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612115162,0.137,60929.0,60928.0,0.25405304]
["bitfinex-derivatives","BTCF0:USTF0",1723612116173,0.137,60929.0,60928.0,0.20497963]
["bitfinex-derivatives","BTCF0:USTF0",1723612117374,0.06536873,60932.0,60931.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723612117560,0.06536873,60932.0,60931.0,0.195533]
["bitfinex-derivatives","BTCF0:USTF0",1723612117959,0.06536873,60933.0,60932.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723612118168,0.08196049,60935.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723612118371,0.08196049,60935.0,60934.0,0.04921399]
["bitfinex-derivatives","BTCF0:USTF0",1723612118763,0.08196049,60935.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723612118764,0.00024622,60935.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723612118969,0.00024622,60935.0,60933.0,0.14761618]
["bitfinex-derivatives","BTCF0:USTF0",1723612119182,0.00024622,60935.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723612119472,0.00024622,60935.0,60934.0,0.442829]
["bitfinex-derivatives","BTCF0:USTF0",1723612120580,0.00024622,60935.0,60934.0,0.71991087]
["bitfinex-derivatives","BTCF0:USTF0",1723612120969,0.01224622,60935.0,60934.0,0.72091087]
["bitfinex-derivatives","BTCF0:USTF0",1723612121368,0.00024622,60935.0,60934.0,0.71991087]
["bitfinex-derivatives","BTCF0:USTF0",1723612121972,0.00024622,60935.0,60934.0,0.56779996]
["bitfinex-derivatives","BTCF0:USTF0",1723612122467,0.00024622,60935.0,60934.0,0.7199111]
["bitfinex-derivatives","BTCF0:USTF0",1723612123672,0.00224622,60935.0,60934.0,0.7199111]
["bitfinex-derivatives","BTCF0:USTF0",1723612124674,0.0454,60939.0,60938.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723612124983,0.0454,60939.0,60938.0,0.4726061]
["bitfinex-derivatives","BTCF0:USTF0",1723612125182,0.0454,60939.0,60938.0,0.32049496]
["bitfinex-derivatives","BTCF0:USTF0",1723612125374,0.0454,60939.0,60938.0,0.47259899]
["bitfinex-derivatives","BTCF0:USTF0",1723612125874,0.0504,60939.0,60938.0,0.47259899]
["bitfinex-derivatives","BTCF0:USTF0",1723612126274,0.0564,60939.0,60938.0,0.47359899]
["bitfinex-derivatives","BTCF0:USTF0",1723612127083,0.0564,60939.0,60938.0,0.68229496]
["bitfinex-derivatives","BTCF0:USTF0",1723612127577,0.0554,60939.0,60938.0,0.68229496]
["bitfinex-derivatives","BTCF0:USTF0",1723612128681,0.0554,60939.0,60938.0,0.78057106]
["bitfinex-derivatives","BTCF0:USTF0",1723612128877,0.01,60939.0,60938.0,0.78057106]
["bitfinex-derivatives","BTCF0:USTF0",1723612129076,0.01,60939.0,60938.0,0.77957106]
["bitfinex-derivatives","BTCF0:USTF0",1723612129684,0.009,60939.0,60938.0,0.77957106]
["bitfinex-derivatives","BTCF0:USTF0",1723612130287,0.009,60939.0,60938.0,0.68129496]
["bitfinex-derivatives","BTCF0:USTF0",1723612131284,0.009,60939.0,60938.0,0.83339149]
["bitfinex-derivatives","BTCF0:USTF0",1723612132081,0.005,60939.0,60938.0,0.68129496]
["bitfinex-derivatives","BTCF0:USTF0",1723612132372,0.006,60939.0,60938.0,0.68129496]
["bitfinex-derivatives","BTCF0:USTF0",1723612132576,0.006,60939.0,60938.0,0.8333906]
["bitfinex-derivatives","BTCF0:USTF0",1723612132778,0.002,60939.0,60938.0,0.84314207]
["bitfinex-derivatives","BTCF0:USTF0",1723612134188,0.002,60939.0,60938.0,0.69104643]
["bitfinex-derivatives","BTCF0:USTF0",1723612135584,0.08371427,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612136790,0.0285861,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612137278,0.08361149,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612137874,0.002,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612139583,0.08361149,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612139887,0.002,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612140285,0.08360762,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612140484,0.002,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612140785,0.08360786,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612140992,0.002,60939.0,60938.0,0.56607547]
["bitfinex-derivatives","BTCF0:USTF0",1723612141784,0.002,60939.0,60926.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1723612141785,0.03858779,60939.0,60926.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1723612141985,0.08160291,60929.0,60927.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612142181,0.08160291,60929.0,60925.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723612142182,0.08204,60926.0,60925.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723612142386,0.08204,60926.0,60925.0,0.01005285]
["bitfinex-derivatives","BTCF0:USTF0",1723612142387,0.10863283,60926.0,60925.0,0.01005285]
["bitfinex-derivatives","BTCF0:USTF0",1723612142587,0.10863283,60926.0,60925.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723612142785,0.02659283,60926.0,60925.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723612143187,0.08158974,60926.0,60925.0,0.36104622]
["bitfinex-derivatives","BTCF0:USTF0",1723612143378,0.08158974,60927.0,60925.0,0.36104622]
["bitfinex-derivatives","BTCF0:USTF0",1723612143585,0.00024622,60932.0,60926.0,0.23848487]
["bitfinex-derivatives","BTCF0:USTF0",1723612143787,0.00024622,60932.0,60930.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612143991,0.00024622,60932.0,60931.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1723612144182,0.00024622,60932.0,60931.0,0.12498244]
["bitfinex-derivatives","BTCF0:USTF0",1723612144779,0.00024622,60932.0,60931.0,0.20685315]
["bitfinex-derivatives","BTCF0:USTF0",1723612145100,0.00024622,60932.0,60931.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723612145882,0.00124622,60932.0,60931.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1723612146290,0.08327822,60932.0,60931.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1723612146987,0.08227822,60932.0,60931.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723612147290,1.08813822,60932.0,60931.0,0.06848851]
["bitfinex-derivatives","BTCF0:USTF0",1723612147496,1.08813822,60932.0,60931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612147682,1.08913822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612148596,0.97563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612148889,1.08913822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612149502,0.57563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612149702,0.97563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612149892,0.97563822,60932.0,60931.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723612149893,0.57563822,60932.0,60931.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723612150097,0.08327822,60932.0,60931.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723612150298,0.57563822,60932.0,60931.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723612152007,0.57563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612152401,0.58563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612154310,0.6509066,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612154712,0.58563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612155211,0.65084287,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612155512,0.58563822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612155708,0.09327822,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612157998,0.01124622,60932.0,60931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723612158209,0.00124622,60932.0,60931.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1723612158599,0.00124622,60932.0,60931.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1723612158800,0.00124622,60932.0,60931.0,0.78337765]
["bitfinex-derivatives","BTCF0:USTF0",1723612159008,0.00124622,60932.0,60931.0,0.86541065]
["bitfinex-derivatives","BTCF0:USTF0",1723612159408,0.00124622,60932.0,60931.0,0.874996]
["bitfinex-derivatives","BTCF0:USTF0",1723612162019,0.00124622,60932.0,60931.0,0.591396]
["bitfinex-derivatives","BTCF0:USTF0",1723612166218,0.00124622,60932.0,60931.0,0.67322445]
["bitfinex-derivatives","BTCF0:USTF0",1723612166824,0.00124622,60932.0,60931.0,0.591396]
["bitfinex-derivatives","BTCF0:USTF0",1723612167014,0.00124622,60932.0,60931.0,0.59139424]
["bitfinex-derivatives","BTCF0:USTF0",1723612169229,0.00124622,60932.0,60931.0,0.68963832]
["bitfinex-derivatives","BTCF0:USTF0",1723612169532,0.00124622,60932.0,60931.0,0.59139424]
["bitfinex-derivatives","BTCF0:USTF0",1723612170713,0.00982216,60945.0,60931.0,0.60760841]
["bitfinex-derivatives","BTCF0:USTF0",1723612170923,0.00982216,60945.0,60944.0,0.06549405]
["bitfinex-derivatives","BTCF0:USTF0",1723612170924,0.112015,60945.0,60944.0,0.06549405]
["bitfinex-derivatives","BTCF0:USTF0",1723612171119,0.112015,60945.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612171815,0.082016,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612172720,0.10860256,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612174112,0.10860256,60944.0,60943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612174424,0.10860256,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612174616,0.10860256,60944.0,60943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612174817,0.10860256,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612175618,0.11760256,60944.0,60943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612176120,0.11760256,60944.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612176711,0.12160256,60944.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612180623,0.15327951,60944.0,60943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612180820,0.095016,60944.0,60943.0,0.06748497]
["bitfinex-derivatives","BTCF0:USTF0",1723612181213,0.105016,60944.0,60943.0,0.06748497]
["bitfinex-derivatives","BTCF0:USTF0",1723612181826,0.098016,60944.0,60943.0,0.06648497]
["bitfinex-derivatives","BTCF0:USTF0",1723612183015,0.021,60944.0,60943.0,0.06748497]
["bitfinex-derivatives","BTCF0:USTF0",1723612183422,0.021,60944.0,60943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723612183624,0.021,60944.0,60943.0,0.56962946]
["bitfinex-derivatives","BTCF0:USTF0",1723612183828,0.021,60944.0,60943.0,0.56962766]
["bitfinex-derivatives","BTCF0:USTF0",1723612184027,0.021,60944.0,60943.0,0.52668456]
["bitfinex-derivatives","BTCF0:USTF0",1723612184325,0.011,60944.0,60943.0,0.56976972]
["bitfinex-derivatives","BTCF0:USTF0",1723612184520,0.011,60944.0,60943.0,0.66386972]
["bitfinex-derivatives","BTCF0:USTF0",1723612185532,0.00024622,60950.0,60947.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1723612185829,0.09024622,60950.0,60949.0,0.55604739]
["bitfinex-derivatives","BTCF0:USTF0",1723612186227,0.09024622,60950.0,60949.0,0.68115368]
["bitfinex-derivatives","BTCF0:USTF0",1723612187626,0.09524622,60950.0,60949.0,0.68115368]
["bitfinex-derivatives","BTCF0:USTF0",1723612187830,0.09524622,60950.0,60949.0,0.556209]
["bitfinex-derivatives","BTCF0:USTF0",1723612188335,0.09524622,60950.0,60949.0,0.56578262]
["bitfinex-derivatives","BTCF0:USTF0",1723612188534,0.09024622,60950.0,60949.0,0.56878262]
["bitfinex-derivatives","BTCF0:USTF0",1723612189036,0.09024622,60950.0,60949.0,0.56978262]
["bitfinex-derivatives","BTCF0:USTF0",1723612189234,0.09024622,60950.0,60949.0,0.57178262]
["bitfinex-derivatives","BTCF0:USTF0",1723612189731,0.15543311,60950.0,60949.0,0.57178262]
["bitfinex-derivatives","BTCF0:USTF0",1723612189938,0.09024622,60950.0,60949.0,0.57178262]
["bitfinex-derivatives","BTCF0:USTF0",1723612191628,0.15538159,60950.0,60949.0,0.57178262]
["bitfinex-derivatives","BTCF0:USTF0",1723612195432,0.09024622,60950.0,60949.0,0.57178262]
["bitfinex-derivatives","BTCF0:USTF0",1723612195930,0.09024622,60950.0,60949.0,0.69671406]
["bitfinex-derivatives","BTCF0:USTF0",1723612199127,0.09024622,60950.0,60949.0,0.69371406]
["bitfinex-derivatives","BTCF0:USTF0",1723612199332,0.09024622,60950.0,60949.0,0.69971406]
["bitfinex-derivatives","BTCF0:USTF0",1723612199841,0.0948,60959.0,60955.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1723612200032,0.0948,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612200437,0.1134,60974.0,60958.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1723612200631,0.081988,60965.0,60964.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612200832,0.101988,60965.0,60964.0,0.16241123]
["bitfinex-derivatives","BTCF0:USTF0",1723612201533,0.101988,60965.0,60964.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612202133,0.02,60965.0,60964.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612202333,0.02,60965.0,60964.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723612202938,0.11786311,60965.0,60964.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723612203243,0.14444064,60965.0,60964.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723612204634,0.14444064,60965.0,60964.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1723612204635,0.04657753,60965.0,60964.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1723612204841,0.02657753,60965.0,60964.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1723612205030,0.09770089,60970.0,60969.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1723612205235,0.09770089,60974.0,60969.0,0.556182]
["bitfinex-derivatives","BTCF0:USTF0",1723612205540,0.01016276,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612205935,0.01016276,60971.0,60970.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1723612206242,0.09157359,60971.0,60970.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1723612206543,0.01016276,60971.0,60970.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1723612206836,0.00016276,60971.0,60970.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1723612209336,0.00016276,60971.0,60970.0,0.45230012]
["bitfinex-derivatives","BTCF0:USTF0",1723612209941,0.08257359,60971.0,60970.0,0.45230012]
["bitfinex-derivatives","BTCF0:USTF0",1723612210339,0.00116276,60971.0,60970.0,0.45230012]
["bitfinex-derivatives","BTCF0:USTF0",1723612210535,0.08257359,60971.0,60970.0,0.45230012]
["bitfinex-derivatives","BTCF0:USTF0",1723612210942,0.00116276,60971.0,60970.0,0.45230012]
["bitfinex-derivatives","BTCF0:USTF0",1723612213149,1.00660276,60971.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612213350,1.00660276,60971.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612213351,0.081984,60969.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612213556,0.0487,60970.0,60965.0,0.37025345]
["bitfinex-derivatives","BTCF0:USTF0",1723612213557,0.081984,60968.0,60965.0,0.37025345]
["bitfinex-derivatives","BTCF0:USTF0",1723612213853,0.081984,60968.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612214251,0.1138144,60970.0,60967.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612214451,0.1138144,60970.0,60969.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612214851,0.0487,60970.0,60969.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612215047,0.54074,60970.0,60969.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612215456,0.00016276,60971.0,60969.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612216054,0.00016276,60971.0,60970.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1723612217668,0.0473,60981.0,60977.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612217871,0.1373,60981.0,60980.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612219065,0.09,60981.0,60980.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723612219374,0.09,60981.0,60980.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723612219375,0.091,60981.0,60980.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723612219567,0.001,60981.0,60980.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1723612219862,0.081952,60992.0,60980.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1723612219863,0.0651144,60999.0,60980.0,1.60956]
["bitfinex-derivatives","BTCF0:USTF0",1723612220059,0.081934,61005.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612220264,0.129035,61004.0,60998.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612220669,0.081937,61003.0,60998.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612220868,0.0471,61004.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612221172,0.0481,61006.0,61001.0,0.442739]
["bitfinex-derivatives","BTCF0:USTF0",1723612221378,0.0481,61006.0,61005.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612222363,0.00963665,61009.0,61005.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612222570,0.3268,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612222867,0.00987507,61012.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612223069,0.0947,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612223270,0.0476,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612224171,0.0476,61013.0,61007.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723612225877,0.13045425,61011.0,61007.0,0.00097205]
["bitfinex-derivatives","BTCF0:USTF0",1723612226073,0.09830727,61010.0,61007.0,0.00097205]
["bitfinex-derivatives","BTCF0:USTF0",1723612226272,0.11362249,61008.0,61007.0,0.08290205]
["bitfinex-derivatives","BTCF0:USTF0",1723612226476,0.17181903,61008.0,61007.0,0.08290205]
["bitfinex-derivatives","BTCF0:USTF0",1723612227172,0.09830758,61008.0,61006.0,0.32485841]
["bitfinex-derivatives","BTCF0:USTF0",1723612227368,0.02655693,61007.0,61006.0,0.40679141]
["bitfinex-derivatives","BTCF0:USTF0",1723612227777,0.05819654,61007.0,61006.0,0.40679141]
["bitfinex-derivatives","BTCF0:USTF0",1723612228075,0.02655693,61007.0,61006.0,0.40679141]
["bitfinex-derivatives","BTCF0:USTF0",1723612228272,0.05819654,61007.0,61006.0,0.40679141]
["bitfinex-derivatives","BTCF0:USTF0",1723612228673,0.11358671,61011.0,61006.0,1.21661841]
["bitfinex-derivatives","BTCF0:USTF0",1723612228979,0.09736352,61008.0,61007.0,0.442731]
["bitfinex-derivatives","BTCF0:USTF0",1723612229184,0.09736352,61009.0,61007.0,1.217791]
["bitfinex-derivatives","BTCF0:USTF0",1723612229480,0.09836352,61011.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1723612229682,0.09836352,61011.0,61010.0,0.365227]
["bitfinex-derivatives","BTCF0:USTF0",1723612229981,0.09836352,61011.0,61010.0,0.856947]
["bitfinex-derivatives","BTCF0:USTF0",1723612230277,0.001,61011.0,61010.0,0.856947]
["bitfinex-derivatives","BTCF0:USTF0",1723612231672,0.001,61011.0,61010.0,0.365227]
["bitfinex-derivatives","BTCF0:USTF0",1723612231871,0.001,61011.0,61010.0,0.856947]
["bitfinex-derivatives","BTCF0:USTF0",1723612232076,0.09736352,61015.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723612232280,0.11,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612233782,0.11,61015.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612233783,0.112,61015.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612233983,0.112,61015.0,61014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723612234985,0.112,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612235384,0.1594,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612236481,0.5202,61015.0,61014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612236885,0.081937,61003.0,61002.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723612237088,0.3608,61003.0,60990.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1723612237381,0.3608,61003.0,60986.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612237382,0.081952,60992.0,60986.0,0.365259]
["bitfinex-derivatives","BTCF0:USTF0",1723612237585,0.0475,60991.0,60986.0,0.37501842]
["bitfinex-derivatives","BTCF0:USTF0",1723612237989,0.0475,60991.0,60986.0,0.29305942]
["bitfinex-derivatives","BTCF0:USTF0",1723612237990,0.081955,60990.0,60986.0,0.29305942]
["bitfinex-derivatives","BTCF0:USTF0",1723612238385,0.081955,60990.0,60986.0,0.37501842]
["bitfinex-derivatives","BTCF0:USTF0",1723612238982,0.081955,60990.0,60986.0,0.365259]
["bitfinex-derivatives","BTCF0:USTF0",1723612240089,0.081955,60990.0,60986.0,0.375259]
["bitfinex-derivatives","BTCF0:USTF0",1723612240400,0.081955,60990.0,60986.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1723612240591,0.081955,60990.0,60986.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1723612240889,0.06485303,60987.0,60986.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1723612241084,0.06485303,60987.0,60986.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1723612241290,0.081955,60990.0,60986.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1723612241291,0.16302129,60990.0,60986.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1723612241589,0.081958,60988.0,60986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1723612241779,0.0811289,60987.0,60986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1723612241983,0.081958,60988.0,60986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1723612242387,0.09736352,60987.0,60986.0,0.02600975]
["bitfinex-derivatives","BTCF0:USTF0",1723612242891,0.09736352,60987.0,60986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723612243282,0.127158,60988.0,60986.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723612243993,0.127158,60988.0,60986.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1723612244295,0.02656897,60987.0,60986.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1723612244492,0.02656897,60987.0,60986.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1723612244789,0.02656897,60987.0,60986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723612245092,0.02656897,60987.0,60986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612245284,0.02656897,60987.0,60986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723612245491,0.05822211,60987.0,60986.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723612245794,0.02656897,60987.0,60986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723612246096,0.02656897,60987.0,60986.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723612246394,0.02656897,60987.0,60986.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1723612246595,0.3608,60989.0,60986.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1723612246596,0.12406451,60988.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723612246790,0.12406372,60988.0,60986.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1723612247299,0.12406372,60987.0,60986.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1723612247484,0.09749623,60987.0,60986.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1723612247680,0.09749623,60987.0,60986.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1723612247992,0.3608,60989.0,60986.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1723612248296,0.00024531,60994.0,60986.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1723612248691,0.00024531,60994.0,60991.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612251801,0.00024531,60994.0,60991.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1723612252096,0.00024531,60994.0,60991.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723612252500,0.00024531,60994.0,60991.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1723612252697,0.00024531,60994.0,60991.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1723612253897,0.00024531,60994.0,60991.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1723612254288,0.00024531,60994.0,60991.0,0.31480669]
["bitfinex-derivatives","BTCF0:USTF0",1723612254897,0.00024531,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612255095,0.00024531,60994.0,60993.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1723612256402,0.00024531,60994.0,60993.0,0.45075]
["bitfinex-derivatives","BTCF0:USTF0",1723612256998,0.00024531,60994.0,60993.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1723612258901,0.0992,61008.0,60993.0,1.41964]
["bitfinex-derivatives","BTCF0:USTF0",1723612259106,0.0992,61008.0,61003.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612259107,0.1,61008.0,61003.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723612259309,0.1,61008.0,61003.0,0.365236]
["bitfinex-derivatives","BTCF0:USTF0",1723612259498,0.1,61008.0,61003.0,0.461136]
["bitfinex-derivatives","BTCF0:USTF0",1723612259700,0.1,61008.0,61004.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723612260705,0.1,61008.0,61005.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723612261905,0.103,61008.0,61006.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1723612262500,0.106,61008.0,61006.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1723612262907,0.22876765,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612263106,0.31876765,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612263305,0.1883134,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612264103,0.1883134,61007.0,61006.0,0.03600398]
["bitfinex-derivatives","BTCF0:USTF0",1723612264910,0.16175479,61007.0,61006.0,0.03600398]
["bitfinex-derivatives","BTCF0:USTF0",1723612265108,0.18831337,61007.0,61006.0,0.03600398]
["bitfinex-derivatives","BTCF0:USTF0",1723612265810,0.19131337,61007.0,61006.0,0.03600398]
["bitfinex-derivatives","BTCF0:USTF0",1723612266314,0.18831337,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612267804,0.18831396,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612268405,0.18931396,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612268806,0.19131396,61007.0,61006.0,0.03500398]
["bitfinex-derivatives","BTCF0:USTF0",1723612269117,0.19131396,61007.0,61005.0,0.00955339]
["bitfinex-derivatives","BTCF0:USTF0",1723612269312,0.09831396,61006.0,61003.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1723612269516,0.22871288,61005.0,61003.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1723612269724,0.09831396,61004.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612269903,0.1401382,61003.0,61000.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612270208,0.23053324,61002.0,61000.0,0.0099418]
["bitfinex-derivatives","BTCF0:USTF0",1723612270410,0.14859524,61001.0,61000.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1723612270610,0.23053424,61001.0,61000.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1723612270917,0.131439,61001.0,61000.0,0.00020601]
["bitfinex-derivatives","BTCF0:USTF0",1723612271213,1.133239,61001.0,60989.0,0.00983381]
["bitfinex-derivatives","BTCF0:USTF0",1723612271405,1.133239,61001.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723612271406,0.3608,60996.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723612271607,0.081951,60992.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723612271808,0.081953,60991.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723612272117,0.047,60991.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723612272414,0.00024601,60995.0,60986.0,0.29309499]
["bitfinex-derivatives","BTCF0:USTF0",1723612272713,0.00024601,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612273915,0.00024601,60995.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612274309,0.00024601,60995.0,60994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612275217,0.00024601,60995.0,60994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723612275917,0.00024601,60995.0,60994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723612276727,0.00024601,60995.0,60994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723612278218,0.05845771,60995.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612278420,0.09833288,60994.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612278612,0.09833288,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612278914,0.06668503,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612279116,0.09833288,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612279709,0.02656385,60993.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612279913,0.02656385,60993.0,60992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723612280924,0.02656385,60993.0,60992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612280925,0.14862221,60993.0,60992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612281221,0.28681312,60993.0,60992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612281422,0.23157221,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612281616,0.18228288,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612283428,0.18229036,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612284316,0.23258375,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612285115,0.23258377,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612285322,0.19204295,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612286025,0.09370259,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612292030,0.08395,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612293027,0.14216683,60993.0,60992.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723612293226,0.14216683,60993.0,60992.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1723612293227,0.18229154,60993.0,60992.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1723612294431,0.23258514,60993.0,60992.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1723612294826,0.24238428,60993.0,60992.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1723612295227,0.23258514,60993.0,60992.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1723612297325,0.37934275,60993.0,60992.0,0.02340001]
["bitfinex-derivatives","BTCF0:USTF0",1723612298031,0.37934275,60993.0,60992.0,0.13670001]
["bitfinex-derivatives","BTCF0:USTF0",1723612298226,0.41195973,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612299332,0.23258514,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612300042,0.23258375,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612301031,0.11051594,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612302139,0.08395,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612302334,0.11051594,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612303134,0.02856594,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612303634,0.08363571,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612303835,0.08363571,60993.0,60992.0,0.20498101]
["bitfinex-derivatives","BTCF0:USTF0",1723612304027,0.002,60993.0,60992.0,0.25396592]
["bitfinex-derivatives","BTCF0:USTF0",1723612304230,0.002,60993.0,60992.0,0.20498101]
["bitfinex-derivatives","BTCF0:USTF0",1723612304630,0.002,60993.0,60992.0,1.24686101]
["bitfinex-derivatives","BTCF0:USTF0",1723612304839,0.0673224,60993.0,60992.0,1.16217422]
["bitfinex-derivatives","BTCF0:USTF0",1723612305431,0.0673224,60993.0,60992.0,0.76217422]
["bitfinex-derivatives","BTCF0:USTF0",1723612306533,0.002,60993.0,60992.0,0.69686101]
["bitfinex-derivatives","BTCF0:USTF0",1723612306839,0.002,60993.0,60992.0,1.16235801]
["bitfinex-derivatives","BTCF0:USTF0",1723612307440,0.002,60993.0,60992.0,0.76235801]
["bitfinex-derivatives","BTCF0:USTF0",1723612307631,0.002,60993.0,60992.0,0.27047801]
["bitfinex-derivatives","BTCF0:USTF0",1723612307834,0.002,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612308038,0.002,60993.0,60992.0,0.17214918]
["bitfinex-derivatives","BTCF0:USTF0",1723612308336,0.08363571,60993.0,60992.0,0.12303001]
["bitfinex-derivatives","BTCF0:USTF0",1723612310036,0.08363571,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612310239,0.22051547,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612310431,0.11051547,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612311645,0.21051547,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612311939,0.24216864,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612313844,0.60296864,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612315640,0.68491864,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612315844,1.57679864,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612316136,1.57680165,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612316339,1.51858,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612317646,1.43663,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612318344,1.51858,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612318738,0.18395,60993.0,60992.0,0.00973001]
["bitfinex-derivatives","BTCF0:USTF0",1723612319042,0.18395,60993.0,60992.0,0.13459633]
["bitfinex-derivatives","BTCF0:USTF0",1723612319848,0.08395,60993.0,60992.0,0.13459633]
["bitfinex-derivatives","BTCF0:USTF0",1723612322147,0.002,60993.0,60992.0,0.21654733]
["bitfinex-derivatives","BTCF0:USTF0",1723612322345,0.08319401,60995.0,60992.0,0.21654733]
["bitfinex-derivatives","BTCF0:USTF0",1723612322551,0.20319401,60995.0,60993.0,0.2230598]
["bitfinex-derivatives","BTCF0:USTF0",1723612322753,0.20319401,60995.0,60994.0,0.12486632]
["bitfinex-derivatives","BTCF0:USTF0",1723612323050,0.20319401,60995.0,60994.0,0.2230598]
["bitfinex-derivatives","BTCF0:USTF0",1723612323741,0.20219401,60995.0,60994.0,0.2230598]
["bitfinex-derivatives","BTCF0:USTF0",1723612324245,0.20219401,60995.0,60994.0,0.22305177]
["bitfinex-derivatives","BTCF0:USTF0",1723612325147,0.20219401,60995.0,60994.0,0.23005177]
["bitfinex-derivatives","BTCF0:USTF0",1723612325349,0.20219401,60995.0,60994.0,0.23305177]
["bitfinex-derivatives","BTCF0:USTF0",1723612328350,0.20219401,60995.0,60994.0,0.13485829]
["bitfinex-derivatives","BTCF0:USTF0",1723612329264,0.56299401,60995.0,60994.0,0.13485829]
["bitfinex-derivatives","BTCF0:USTF0",1723612332057,0.56299401,60995.0,60994.0,0.24815829]
["bitfinex-derivatives","BTCF0:USTF0",1723612333158,0.56299401,60995.0,60994.0,0.13485829]
["bitfinex-derivatives","BTCF0:USTF0",1723612333359,0.56299401,60995.0,60994.0,0.24815829]
["bitfinex-derivatives","BTCF0:USTF0",1723612336071,0.20219401,60995.0,60994.0,0.24815829]
["bitfinex-derivatives","BTCF0:USTF0",1723612338178,0.20219401,60995.0,60994.0,0.24816149]
["bitfinex-derivatives","BTCF0:USTF0",1723612342883,0.20219401,60995.0,60994.0,0.24816106]
["bitfinex-derivatives","BTCF0:USTF0",1723612343070,0.20219401,60995.0,60994.0,0.13486106]
["bitfinex-derivatives","BTCF0:USTF0",1723612343274,0.20219401,60995.0,60994.0,0.24816106]
["bitfinex-derivatives","BTCF0:USTF0",1723612348280,0.20219401,60995.0,60994.0,0.34635454]
["bitfinex-derivatives","BTCF0:USTF0",1723612351191,0.20219401,60995.0,60994.0,0.24816106]
["bitfinex-derivatives","BTCF0:USTF0",1723612351693,0.20219401,60995.0,60994.0,0.13486106]
["bitfinex-derivatives","BTCF0:USTF0",1723612351985,0.12024601,60995.0,60994.0,0.48208326]
["bitfinex-derivatives","BTCF0:USTF0",1723612352584,0.12024601,60995.0,60994.0,0.48207317]
["bitfinex-derivatives","BTCF0:USTF0",1723612353582,0.12024601,60995.0,60994.0,0.42842817]
["bitfinex-derivatives","BTCF0:USTF0",1723612354179,0.12024601,60995.0,60994.0,0.33010373]
["bitfinex-derivatives","BTCF0:USTF0",1723612354384,0.12024601,60995.0,60994.0,0.42842817]
["bitfinex-derivatives","BTCF0:USTF0",1723612355188,0.20219301,60995.0,60994.0,0.34647917]
["bitfinex-derivatives","BTCF0:USTF0",1723612355986,0.20219301,60995.0,60994.0,0.24815473]
["bitfinex-derivatives","BTCF0:USTF0",1723612357091,0.20219301,60995.0,60994.0,0.34647917]
["bitfinex-derivatives","BTCF0:USTF0",1723612357289,0.20219301,60995.0,60994.0,0.34646826]
["bitfinex-derivatives","BTCF0:USTF0",1723612357489,0.20219301,60995.0,60994.0,0.24815473]
["bitfinex-derivatives","BTCF0:USTF0",1723612357695,0.20219301,60995.0,60994.0,0.3464681]
["bitfinex-derivatives","BTCF0:USTF0",1723612359995,0.20219301,60995.0,60994.0,0.22161337]
["bitfinex-derivatives","BTCF0:USTF0",1723612360199,0.20219301,60995.0,60994.0,0.34646783]
["bitfinex-derivatives","BTCF0:USTF0",1723612360587,0.20219301,60995.0,60994.0,0.40012362]
["bitfinex-derivatives","BTCF0:USTF0",1723612361897,0.20219301,60995.0,60994.0,0.2481618]
["bitfinex-derivatives","BTCF0:USTF0",1723612364696,0.12024601,60995.0,60994.0,0.2481618]
["bitfinex-derivatives","BTCF0:USTF0",1723612364901,0.12024601,60995.0,60994.0,0.3301108]
["bitfinex-derivatives","BTCF0:USTF0",1723612365193,0.12024601,60995.0,60994.0,0.3799108]
["bitfinex-derivatives","BTCF0:USTF0",1723612366886,0.12024601,60995.0,60994.0,0.37990108]
["bitfinex-derivatives","BTCF0:USTF0",1723612368196,0.12024601,60995.0,60994.0,0.47818309]
["bitfinex-derivatives","BTCF0:USTF0",1723612368597,0.12024601,60995.0,60994.0,0.37990108]
["bitfinex-derivatives","BTCF0:USTF0",1723612371287,0.12024601,60995.0,60994.0,0.255049]
["bitfinex-derivatives","BTCF0:USTF0",1723612371492,0.12024601,60995.0,60994.0,0.37990146]
["bitfinex-derivatives","BTCF0:USTF0",1723612372197,0.19,61002.0,61001.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1723612372406,0.07,61002.0,61001.0,0.23815246]
["bitfinex-derivatives","BTCF0:USTF0",1723612372589,0.07,61002.0,61001.0,0.47202796]
["bitfinex-derivatives","BTCF0:USTF0",1723612372590,0.0126268,61002.0,61001.0,0.47202796]
["bitfinex-derivatives","BTCF0:USTF0",1723612373200,0.1,61009.0,61005.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1723612373395,0.06,61009.0,61008.0,0.57234101]
["bitfinex-derivatives","BTCF0:USTF0",1723612373596,0.06,61009.0,61008.0,0.59895246]
["bitfinex-derivatives","BTCF0:USTF0",1723612374005,0.06,61009.0,61008.0,0.68082387]
["bitfinex-derivatives","BTCF0:USTF0",1723612374297,0.06,61009.0,61008.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612374805,0.66502,61009.0,61005.0,0.08187141]
["bitfinex-derivatives","BTCF0:USTF0",1723612374999,0.66502,61009.0,61004.0,0.19517141]
["bitfinex-derivatives","BTCF0:USTF0",1723612375000,0.081934,61005.0,61004.0,0.19517141]
["bitfinex-derivatives","BTCF0:USTF0",1723612375192,0.141934,61005.0,61004.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612375598,0.141934,61005.0,61004.0,0.23813907]
["bitfinex-derivatives","BTCF0:USTF0",1723612376105,0.141934,61005.0,61004.0,0.23813936]
["bitfinex-derivatives","BTCF0:USTF0",1723612377308,0.141934,61005.0,61004.0,0.33638037]
["bitfinex-derivatives","BTCF0:USTF0",1723612378020,0.141934,61005.0,61004.0,0.23813936]
["bitfinex-derivatives","BTCF0:USTF0",1723612378199,0.141934,61005.0,61004.0,0.3363146]
["bitfinex-derivatives","BTCF0:USTF0",1723612378508,0.149934,61005.0,61004.0,0.23913936]
["bitfinex-derivatives","BTCF0:USTF0",1723612380700,0.149934,61005.0,61004.0,0.12583936]
["bitfinex-derivatives","BTCF0:USTF0",1723612380896,0.149934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612381211,0.149934,61005.0,61004.0,0.08280275]
["bitfinex-derivatives","BTCF0:USTF0",1723612381408,0.149934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612383596,0.149934,61005.0,61004.0,0.06644325]
["bitfinex-derivatives","BTCF0:USTF0",1723612384206,0.149934,61005.0,61004.0,0.06644053]
["bitfinex-derivatives","BTCF0:USTF0",1723612384399,0.149934,61005.0,61004.0,0.06644098]
["bitfinex-derivatives","BTCF0:USTF0",1723612385106,0.149934,61005.0,61004.0,0.06644114]
["bitfinex-derivatives","BTCF0:USTF0",1723612385303,0.149934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612385503,0.149934,61005.0,61004.0,0.06644077]
["bitfinex-derivatives","BTCF0:USTF0",1723612386198,0.149934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612386403,0.149934,61005.0,61004.0,0.06644213]
["bitfinex-derivatives","BTCF0:USTF0",1723612387607,0.149934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612390709,0.149934,61005.0,61004.0,0.20764465]
["bitfinex-derivatives","BTCF0:USTF0",1723612391111,0.149934,61005.0,61004.0,0.08280275]
["bitfinex-derivatives","BTCF0:USTF0",1723612391417,0.149934,61005.0,61004.0,0.20764484]
["bitfinex-derivatives","BTCF0:USTF0",1723612391814,0.231868,61005.0,61004.0,0.20764484]
["bitfinex-derivatives","BTCF0:USTF0",1723612392009,0.231868,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612394013,0.16387,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612394212,0.38717,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612394412,0.74797,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612395711,1.23973,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612396112,1.24573,61004.0,61003.0,0.06646913]
["bitfinex-derivatives","BTCF0:USTF0",1723612397113,0.75397,61004.0,61003.0,0.06646913]
["bitfinex-derivatives","BTCF0:USTF0",1723612397314,1.24573,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612397520,1.24673,61004.0,61003.0,0.06646913]
["bitfinex-derivatives","BTCF0:USTF0",1723612397722,1.24673,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612398522,0.76097,61004.0,61003.0,0.06646913]
["bitfinex-derivatives","BTCF0:USTF0",1723612398728,1.25273,61004.0,61003.0,0.06646913]
["bitfinex-derivatives","BTCF0:USTF0",1723612399217,1.23973,61004.0,61003.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612399721,0.081937,61003.0,61002.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612399923,0.305237,61003.0,61002.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612400120,0.387174,61003.0,61002.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612400421,0.387174,61003.0,60995.0,0.11354601]
["bitfinex-derivatives","BTCF0:USTF0",1723612400422,0.081938,61002.0,61001.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612400621,0.191938,61002.0,61001.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1723612401316,0.191938,61002.0,61001.0,0.17876913]
["bitfinex-derivatives","BTCF0:USTF0",1723612401516,0.191938,61002.0,61001.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612402025,0.081942,60999.0,60998.0,0.19510275]
["bitfinex-derivatives","BTCF0:USTF0",1723612402227,0.181942,60999.0,60998.0,0.19510275]
["bitfinex-derivatives","BTCF0:USTF0",1723612402617,0.181942,60999.0,60998.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612405627,0.181942,60999.0,60998.0,0.17876655]
["bitfinex-derivatives","BTCF0:USTF0",1723612408133,0.181942,60999.0,60998.0,0.18076655]
["bitfinex-derivatives","BTCF0:USTF0",1723612408829,0.181942,60999.0,60998.0,0.18077396]
["bitfinex-derivatives","BTCF0:USTF0",1723612409631,0.181942,60999.0,60998.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723612410430,0.544742,60999.0,60998.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723612410833,0.544742,60999.0,60998.0,0.18077396]
["bitfinex-derivatives","BTCF0:USTF0",1723612412532,0.544742,60999.0,60998.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723612414436,0.544742,60999.0,60998.0,0.19710275]
["bitfinex-derivatives","BTCF0:USTF0",1723612415340,0.183942,60999.0,60998.0,0.19710275]
["bitfinex-derivatives","BTCF0:USTF0",1723612416339,0.102,60999.0,60998.0,0.32209706]
["bitfinex-derivatives","BTCF0:USTF0",1723612417037,0.102,60999.0,60998.0,0.37139706]
["bitfinex-derivatives","BTCF0:USTF0",1723612418435,0.081922,61014.0,61004.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723612418637,0.191922,61014.0,61011.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612418937,0.191922,61014.0,61013.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612418938,0.11,61014.0,61013.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612419236,0.11,61014.0,61013.0,0.23812853]
["bitfinex-derivatives","BTCF0:USTF0",1723612419431,0.4708,61014.0,61011.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612419832,0.4708,61014.0,61011.0,0.19511977]
["bitfinex-derivatives","BTCF0:USTF0",1723612420227,0.4848,61014.0,61011.0,0.19611977]
["bitfinex-derivatives","BTCF0:USTF0",1723612420429,0.4988,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612421430,0.4988,61014.0,61013.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723612421839,0.4988,61014.0,61013.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723612422637,0.4708,61014.0,61013.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723612423432,0.4818,61014.0,61013.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723612424137,0.3718,61014.0,61013.0,0.3220481]
["bitfinex-derivatives","BTCF0:USTF0",1723612424527,0.3718,61014.0,61013.0,1.2137281]
["bitfinex-derivatives","BTCF0:USTF0",1723612424729,0.011,61014.0,61013.0,1.5745281]
["bitfinex-derivatives","BTCF0:USTF0",1723612425039,0.011,61014.0,61013.0,1.72643327]
["bitfinex-derivatives","BTCF0:USTF0",1723612425332,0.011,61014.0,61013.0,1.5745281]
["bitfinex-derivatives","BTCF0:USTF0",1723612425730,0.3268,61026.0,61016.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1723612425933,0.01181745,61028.0,61025.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612426125,0.01,61028.0,61027.0,0.04898483]
["bitfinex-derivatives","BTCF0:USTF0",1723612426631,0.01,61028.0,61025.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612426632,0.01,61028.0,61026.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723612426826,0.0117333,61033.0,61025.0,0.19494148]
["bitfinex-derivatives","BTCF0:USTF0",1723612427034,0.0117333,61033.0,61032.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612427035,0.08,61033.0,61032.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612428534,0.08,61033.0,61030.0,0.04894081]
["bitfinex-derivatives","BTCF0:USTF0",1723612428535,0.08,61033.0,61030.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612428834,0.19490985,61032.0,61030.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612429032,0.31490985,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612429536,0.2333,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612429936,0.2333,61032.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612430132,0.315198,61032.0,61030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612430430,0.201898,61032.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612431439,0.26679821,61032.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612431832,0.26679968,61032.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612433129,0.201898,61032.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612433936,0.12,61032.0,61031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612434640,0.12,61032.0,61031.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723612434833,0.131,61032.0,61031.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1723612435347,0.131,61032.0,61031.0,0.339299]
["bitfinex-derivatives","BTCF0:USTF0",1723612435839,0.12,61032.0,61031.0,1.27879981]
["bitfinex-derivatives","BTCF0:USTF0",1723612436039,0.01166236,61045.0,61036.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1723612436233,0.01166236,61045.0,61031.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1723612436234,0.02,61045.0,61044.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612436439,0.081878,61047.0,61044.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612437144,0.081871,61052.0,61044.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612437340,0.201871,61052.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612437546,0.2137238,61052.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612438144,0.12,61052.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612438348,0.3608,61054.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612438349,0.130066,61056.0,61051.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612438547,0.240066,61056.0,61055.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612439140,0.25150244,61056.0,61055.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612439845,0.081867,61055.0,61053.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612440146,0.081867,61055.0,61051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612440147,0.5841,61055.0,61051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612440352,0.195171,61052.0,61051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612440645,0.305171,61052.0,61051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612441045,0.305171,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612441239,0.387042,61052.0,61051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612441444,1.196571,61052.0,61040.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612441746,0.081885,61042.0,61040.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723612441951,0.081885,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612442144,0.081885,61042.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612442145,0.081887,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612443951,0.16349685,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612444341,0.191887,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612445138,0.21843463,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612446645,0.31936645,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612447439,0.22243463,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612448343,0.25406315,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612448547,0.25506315,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612450254,0.22343463,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612450957,0.196887,61040.0,61036.0,0.0487967]
["bitfinex-derivatives","BTCF0:USTF0",1723612451157,0.196887,61040.0,61037.0,0.0487967]
["bitfinex-derivatives","BTCF0:USTF0",1723612451555,0.196887,61040.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612451556,0.196887,61040.0,61035.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1723612451952,0.196887,61040.0,61039.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723612451953,0.192887,61040.0,61039.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1723612452150,0.273774,61040.0,61039.0,0.00524579]
["bitfinex-derivatives","BTCF0:USTF0",1723612452352,0.081894,61035.0,61034.0,0.0489229]
["bitfinex-derivatives","BTCF0:USTF0",1723612452654,0.081894,61035.0,61034.0,0.04895562]
["bitfinex-derivatives","BTCF0:USTF0",1723612452655,0.4908,61035.0,61034.0,0.04895562]
["bitfinex-derivatives","BTCF0:USTF0",1723612452851,0.654588,61035.0,61034.0,0.04895562]
["bitfinex-derivatives","BTCF0:USTF0",1723612453065,0.081902,61029.0,61028.0,0.04895562]
["bitfinex-derivatives","BTCF0:USTF0",1723612453259,0.081906,61026.0,61025.0,0.04895562]
["bitfinex-derivatives","BTCF0:USTF0",1723612453558,0.081907,61025.0,61024.0,0.04898527]
["bitfinex-derivatives","BTCF0:USTF0",1723612454354,0.081907,61025.0,61019.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723612454355,0.08191,61023.0,61022.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1723612454749,0.09360193,61025.0,61020.0,0.06530267]
["bitfinex-derivatives","BTCF0:USTF0",1723612455055,0.081908,61024.0,61023.0,0.04899763]
["bitfinex-derivatives","BTCF0:USTF0",1723612455256,0.01163534,61029.0,61023.0,0.0489866]
["bitfinex-derivatives","BTCF0:USTF0",1723612455449,0.11,61029.0,61023.0,0.0489866]
["bitfinex-derivatives","BTCF0:USTF0",1723612456050,0.11,61029.0,61024.0,0.0489866]
["bitfinex-derivatives","BTCF0:USTF0",1723612456255,0.11,61029.0,61023.0,0.0489866]
["bitfinex-derivatives","BTCF0:USTF0",1723612456458,0.001,61024.0,61023.0,0.0549866]
["bitfinex-derivatives","BTCF0:USTF0",1723612457054,0.001,61024.0,61023.0,0.0569866]
["bitfinex-derivatives","BTCF0:USTF0",1723612457361,0.001,61025.0,61024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723612457662,0.001,61025.0,61024.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1723612457963,0.001,61025.0,61024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723612458951,0.001,61025.0,61024.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1723612459157,0.06492044,61029.0,61028.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612459475,0.06492044,61031.0,61028.0,0.365003]
["bitfinex-derivatives","BTCF0:USTF0",1723612459853,0.06516551,61032.0,61030.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723612460157,0.00024507,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612462566,0.00524507,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612462756,0.00024507,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612463267,0.00624507,61032.0,61031.0,0.37230916]
["bitfinex-derivatives","BTCF0:USTF0",1723612463661,0.00724507,61032.0,61031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723612465361,0.00724507,61032.0,61031.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723612465362,0.00124507,61032.0,61031.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723612466257,0.00224507,61032.0,61031.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723612466461,0.00324507,61032.0,61031.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1723612466662,0.0924,61051.0,61031.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1723612466663,0.081878,61047.0,61031.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1723612466857,0.081878,61047.0,61040.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612466858,0.191878,61047.0,61040.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612467263,0.191878,61047.0,61046.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612467264,0.11,61047.0,61046.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612467860,0.11,61047.0,61046.0,0.34837487]
["bitfinex-derivatives","BTCF0:USTF0",1723612468057,0.11,61047.0,61046.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612468370,0.11,61047.0,61046.0,0.34834525]
["bitfinex-derivatives","BTCF0:USTF0",1723612469058,0.11,61047.0,61046.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612469255,0.11,61047.0,61045.0,0.14712525]
["bitfinex-derivatives","BTCF0:USTF0",1723612469256,0.11,61047.0,61045.0,0.06524525]
["bitfinex-derivatives","BTCF0:USTF0",1723612469660,0.11,61047.0,61046.0,0.04893626]
["bitfinex-derivatives","BTCF0:USTF0",1723612469861,0.11,61047.0,61043.0,0.04893626]
["bitfinex-derivatives","BTCF0:USTF0",1723612470168,0.11,61047.0,61042.0,0.04893626]
["bitfinex-derivatives","BTCF0:USTF0",1723612470664,0.081881,61045.0,61041.0,0.04893626]
["bitfinex-derivatives","BTCF0:USTF0",1723612470862,0.081881,61045.0,61040.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723612470863,0.11,61045.0,61040.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723612471066,0.081885,61042.0,61040.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1723612471361,0.081885,61042.0,61031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612471362,0.081898,61032.0,61031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612471570,0.3608,61042.0,61031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723612471763,0.3908,61042.0,61036.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612471961,0.3908,61042.0,61041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612472568,0.03,61042.0,61041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612473381,0.00024579,61048.0,61041.0,1.53938]
["bitfinex-derivatives","BTCF0:USTF0",1723612473566,0.14677844,61062.0,61047.0,0.725777]
["bitfinex-derivatives","BTCF0:USTF0",1723612473768,0.191858,61062.0,61054.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612473966,0.191858,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612474160,0.11,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612474368,0.45718001,61064.0,61056.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612474571,0.4561,61064.0,61056.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612474772,0.4561,61064.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612474978,0.4561,61064.0,61054.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1723612476269,0.0953,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612476776,0.0953,61064.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612476968,0.1953,61064.0,61054.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1723612477272,0.3608,61061.0,61054.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1723612477774,0.081861,61060.0,61054.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1723612478075,0.181861,61060.0,61056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612478672,0.181861,61060.0,61054.0,0.36104579]
["bitfinex-derivatives","BTCF0:USTF0",1723612480169,0.1,61060.0,61056.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612480675,0.1,61060.0,61057.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723612480876,0.081851,61067.0,61057.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723612481071,0.211851,61067.0,61057.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723612481273,0.211851,61067.0,61063.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612481274,0.08111702,61064.0,61063.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612481478,0.08111702,61066.0,61063.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612481676,0.11,61066.0,61063.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612481877,0.19111702,61066.0,61063.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612482066,0.11,61066.0,61063.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612483088,0.11,61066.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612483280,0.11,61066.0,61059.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723612483478,0.06484101,61060.0,61059.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723612484179,0.06484101,61061.0,61059.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1723612484481,0.18484101,61061.0,61059.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1723612484976,0.12,61061.0,61059.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1723612485783,0.12,61061.0,61059.0,0.933981]
["bitfinex-derivatives","BTCF0:USTF0",1723612485981,0.12,61061.0,61060.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1723612486384,0.07284101,61066.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723612486570,0.13,61066.0,61065.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1723612487888,0.06484101,61067.0,61065.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1723612488189,0.06484101,61076.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612488481,0.06484101,61074.0,61073.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612488692,0.06484101,61075.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612488874,0.06484101,61075.0,61071.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723612489075,0.11427377,61077.0,61074.0,0.27339001]
["bitfinex-derivatives","BTCF0:USTF0",1723612489273,0.11427377,61082.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612489575,0.11355567,61089.0,61082.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1723612489769,0.11355567,61089.0,61088.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612489976,0.05811979,61089.0,61088.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1723612490186,0.11355567,61096.0,61088.0,1.53498]
["bitfinex-derivatives","BTCF0:USTF0",1723612490374,0.08107283,61090.0,61088.0,1.333703]
["bitfinex-derivatives","BTCF0:USTF0",1723612490573,0.08107283,61091.0,61090.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1723612490770,0.09728717,61094.0,61089.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1723612490987,0.76397165,61111.0,61089.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1723612490988,0.08107346,61090.0,61089.0,0.492521]
["bitfinex-derivatives","BTCF0:USTF0",1723612491280,0.0751657,61093.0,61090.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1723612491584,0.09728717,61099.0,61092.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612491777,0.09728717,61100.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612491984,0.02651937,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612492779,0.05811523,61103.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612492987,0.05811505,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612493174,0.013,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612493682,0.504,61099.0,61089.0,0.00224558]
["bitfinex-derivatives","BTCF0:USTF0",1723612493885,0.006,61090.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612494090,0.09704674,61086.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612494384,0.3608,61087.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612494385,0.09704674,61082.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612494572,0.09704674,61085.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612494982,0.09704674,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612495281,0.0265255,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612495482,0.00024487,61088.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612495684,0.00024487,61088.0,61087.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612496089,0.09704674,61093.0,61087.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612496281,0.3268,61095.0,61087.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612496282,0.3268,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612496482,0.081806,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612496684,0.181806,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612497683,0.3268,61106.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612497684,0.01,61099.0,61096.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612497886,0.01,61099.0,61098.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612498093,0.01,61099.0,61098.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723612498588,0.0047537,61099.0,61098.0,1.2201]
["bitfinex-derivatives","BTCF0:USTF0",1723612498883,0.009,61101.0,61099.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1723612499087,0.009,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612499690,0.022,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612500091,0.01660492,61101.0,61100.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1723612500282,0.013,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612500996,0.504,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612501292,1.036606,61101.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612501497,0.545606,61101.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612501791,0.541606,61101.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612502087,0.541606,61101.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612502088,0.081817,61092.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612502502,0.49108,61091.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612502787,0.00104001,61092.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612502992,0.009,61101.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612502993,0.002,61101.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612503189,0.005,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612503580,0.005,61101.0,61090.0,0.04883614]
["bitfinex-derivatives","BTCF0:USTF0",1723612503581,0.3658,61101.0,61090.0,0.04883614]
["bitfinex-derivatives","BTCF0:USTF0",1723612503785,0.3678,61101.0,61090.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612504089,0.3678,61101.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612504090,0.004,61101.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612504493,0.004,61101.0,61090.0,0.00424558]
["bitfinex-derivatives","BTCF0:USTF0",1723612504798,0.3608,61095.0,61090.0,0.00424558]
["bitfinex-derivatives","BTCF0:USTF0",1723612505092,0.4848,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612505093,0.36384001,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612505298,0.0942,61103.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612505804,0.001,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612506093,0.001,61101.0,61093.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1723612506309,0.001,61101.0,61100.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1723612506601,0.001,61101.0,61100.0,0.76299056]
["bitfinex-derivatives","BTCF0:USTF0",1723612506785,0.3608,61115.0,61100.0,1.65408127]
["bitfinex-derivatives","BTCF0:USTF0",1723612506991,0.4808,61115.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612507388,0.4808,61115.0,61102.0,0.04868127]
["bitfinex-derivatives","BTCF0:USTF0",1723612507592,0.081794,61110.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612507794,0.12,61110.0,61106.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612508184,0.081795,61109.0,61106.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612508500,0.081797,61108.0,61106.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612508683,1.072717,61108.0,61106.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612508885,1.072717,61108.0,61094.0,0.40948127]
["bitfinex-derivatives","BTCF0:USTF0",1723612508886,0.53656,61107.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612509085,0.3608,61104.0,61102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612509285,0.3608,61104.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612509286,0.0461,61103.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612509489,0.1761,61103.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612509902,0.081812,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612510195,0.081812,61097.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612510196,0.081818,61092.0,61087.0,0.40948127]
["bitfinex-derivatives","BTCF0:USTF0",1723612510385,0.081818,61092.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612510591,0.081818,61092.0,61089.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612510798,0.3608,61095.0,61089.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612510799,0.0485,61091.0,61089.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612511701,0.3608,61095.0,61089.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612511894,0.001,61092.0,61089.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612512400,0.001,61092.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612512401,0.3608,61090.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612512605,0.4708,61090.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612512791,0.08183,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612513103,0.001,61091.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723612513289,0.001,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612513496,0.081822,61089.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612513991,0.00024558,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612513992,0.081824,61088.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612514187,0.0475,61087.0,61079.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612514399,0.081833,61081.0,61079.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612514897,0.3608,61080.0,61079.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612515394,1.25196,61080.0,61079.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612515792,1.36196,61080.0,61079.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612516299,0.081842,61074.0,61068.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1723612516594,0.081842,61074.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612516595,0.1,61074.0,61061.0,0.04868127]
["bitfinex-derivatives","BTCF0:USTF0",1723612516807,0.08185,61068.0,61059.0,0.40948127]
["bitfinex-derivatives","BTCF0:USTF0",1723612516995,0.08185,61068.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612517195,0.081851,61067.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612518194,0.048,61069.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612518398,0.048,61069.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612518598,0.36104558,61070.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612518906,0.081851,61067.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612519699,0.081851,61067.0,61064.0,0.40948127]
["bitfinex-derivatives","BTCF0:USTF0",1723612519700,0.082851,61067.0,61064.0,0.40948127]
["bitfinex-derivatives","BTCF0:USTF0",1723612520200,0.001,61067.0,61064.0,0.40948127]
["bitfinex-derivatives","BTCF0:USTF0",1723612520593,0.001,61067.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612520995,0.08285,61068.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612521790,0.001,61067.0,61064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723612521995,0.001,61067.0,61064.0,0.41148127]
["bitfinex-derivatives","BTCF0:USTF0",1723612522297,0.001,61067.0,61064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723612522891,0.001,61067.0,61064.0,0.41148127]
["bitfinex-derivatives","BTCF0:USTF0",1723612524198,0.001,61067.0,61064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723612524405,0.001,61067.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612525301,0.001,61067.0,61064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723612526092,0.002,61067.0,61064.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723612526502,0.002,61067.0,61065.0,0.49133427]
["bitfinex-derivatives","BTCF0:USTF0",1723612526799,0.081828,61084.0,61070.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1723612527000,0.4468,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612528124,0.081837,61078.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612528492,0.081837,61078.0,61072.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1723612528701,0.3268,61082.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612528908,0.00024558,61083.0,61081.0,0.331758]
["bitfinex-derivatives","BTCF0:USTF0",1723612529094,0.0468,61101.0,61082.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1723612529095,0.081812,61096.0,61082.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1723612529291,0.081812,61096.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612529292,0.081814,61095.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612529490,0.081814,61095.0,61087.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1723612529491,0.081814,61095.0,61086.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1723612529800,0.081824,61087.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612530000,0.081827,61085.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612530799,0.081827,61085.0,61078.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612531505,0.081827,61085.0,61079.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1723612531698,0.3608,61089.0,61079.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1723612531895,0.001,61085.0,61083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612532105,0.083828,61085.0,61083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612533009,0.002,61085.0,61083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612533305,0.00024558,61090.0,61084.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1723612533502,0.3608,61108.0,61092.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1723612533707,0.4608,61108.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612533901,0.1,61108.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612534201,0.1,61108.0,61101.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723612535208,0.1,61108.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612535504,0.082747,61115.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612535695,0.3608,61116.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612536098,0.081794,61110.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612536906,0.3608,61109.0,61098.0,0.04904131]
["bitfinex-derivatives","BTCF0:USTF0",1723612537098,0.3608,61109.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612537298,0.033,61108.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612537709,0.0818,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612537901,0.081802,61104.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612538305,0.442595,61109.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612538705,0.442595,61109.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612539098,0.3608,61109.0,61106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612539411,0.081787,61115.0,61106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612539711,0.081788,61114.0,61106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612539907,0.201788,61114.0,61106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723612540305,0.002,61109.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612540808,0.081804,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612541513,0.3608,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612541809,0.4808,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612542204,0.5626,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612542408,0.002,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612542910,0.081803,61103.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612543509,0.181803,61103.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612543699,0.1,61103.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612544516,0.1,61103.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612544904,0.081807,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612545103,0.081799,61106.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612545301,0.081802,61104.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612545505,0.201802,61104.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612545706,0.081804,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612546011,0.191804,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612546317,0.081808,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612546504,0.0818,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612546810,0.2018,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612547011,0.2038,61105.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612547213,0.002,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612547515,0.002,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612548512,0.0818,61105.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612548720,0.0918,61105.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612550113,0.007,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612550311,0.107,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612550517,0.188804,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612551514,0.1,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612551718,0.1,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612551719,0.107,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612552618,0.107,61102.0,61101.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1723612552817,0.01,61105.0,61102.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723612553119,0.3608,61108.0,61101.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1723612553120,0.3608,61108.0,61101.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723612553319,0.3608,61108.0,61105.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723612553821,0.4608,61108.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612554323,0.086805,61102.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612554513,0.081806,61101.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612554714,0.081807,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612554913,0.240707,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612555119,0.287407,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612555914,0.191807,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612556319,0.191807,61100.0,61098.0,0.04904131]
["bitfinex-derivatives","BTCF0:USTF0",1723612556524,0.191807,61100.0,61099.0,0.04886952]
["bitfinex-derivatives","BTCF0:USTF0",1723612556722,0.196807,61100.0,61099.0,0.04886952]
["bitfinex-derivatives","BTCF0:USTF0",1723612557426,0.196807,61100.0,61098.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612557427,0.196807,61100.0,61098.0,0.06530489]
["bitfinex-derivatives","BTCF0:USTF0",1723612557725,0.203807,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612558326,0.203807,61100.0,61099.0,0.06605931]
["bitfinex-derivatives","BTCF0:USTF0",1723612558628,0.201807,61100.0,61099.0,0.06605931]
["bitfinex-derivatives","BTCF0:USTF0",1723612559142,0.200807,61100.0,61099.0,0.06605931]
["bitfinex-derivatives","BTCF0:USTF0",1723612560329,0.200807,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612561830,1.173614,61100.0,61099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612562026,0.8445,61099.0,61096.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612562220,0.3608,61097.0,61093.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612562544,0.3608,61097.0,61091.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612562545,0.081817,61092.0,61091.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612562827,0.081817,61092.0,61086.0,0.08164148]
["bitfinex-derivatives","BTCF0:USTF0",1723612562828,0.081823,61088.0,61087.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612563029,0.191823,61088.0,61086.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612563219,0.081825,61086.0,61085.0,0.04901241]
["bitfinex-derivatives","BTCF0:USTF0",1723612563419,0.081829,61084.0,61082.0,0.04901241]
["bitfinex-derivatives","BTCF0:USTF0",1723612563615,0.081829,61084.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612563616,0.191829,61084.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612563831,0.191829,61084.0,61083.0,0.06531155]
["bitfinex-derivatives","BTCF0:USTF0",1723612564018,0.191829,61084.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612564224,0.11,61084.0,61081.0,0.08188706]
["bitfinex-derivatives","BTCF0:USTF0",1723612564421,0.11,61084.0,61082.0,0.06526114]
["bitfinex-derivatives","BTCF0:USTF0",1723612566630,0.11,61084.0,61082.0,0.16506114]
["bitfinex-derivatives","BTCF0:USTF0",1723612567123,0.11,61084.0,61082.0,0.06526114]
["bitfinex-derivatives","BTCF0:USTF0",1723612567827,0.11,61084.0,61083.0,0.04892015]
["bitfinex-derivatives","BTCF0:USTF0",1723612568523,0.11,61084.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612568723,0.11,61084.0,61081.0,0.07250672]
["bitfinex-derivatives","BTCF0:USTF0",1723612568724,0.111,61084.0,61081.0,0.07250672]
["bitfinex-derivatives","BTCF0:USTF0",1723612568932,0.112,61084.0,61082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612569127,0.111,61084.0,61082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612569432,0.192829,61084.0,61082.0,0.05690684]
["bitfinex-derivatives","BTCF0:USTF0",1723612569636,0.192829,61084.0,61083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612569818,0.111,61084.0,61083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612571129,0.111,61084.0,61082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612571334,0.111,61084.0,61082.0,0.07126114]
["bitfinex-derivatives","BTCF0:USTF0",1723612572132,0.683949,61084.0,61082.0,0.07126114]
["bitfinex-derivatives","BTCF0:USTF0",1723612572329,0.081831,61082.0,61081.0,0.00824558]
["bitfinex-derivatives","BTCF0:USTF0",1723612572533,0.191831,61082.0,61081.0,0.00824558]
["bitfinex-derivatives","BTCF0:USTF0",1723612572834,1.130991,61082.0,61081.0,0.00824558]
["bitfinex-derivatives","BTCF0:USTF0",1723612573532,1.130991,61082.0,61081.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612574129,1.130991,61082.0,61081.0,0.00424558]
["bitfinex-derivatives","BTCF0:USTF0",1723612574826,1.130991,61082.0,61070.0,0.04889742]
["bitfinex-derivatives","BTCF0:USTF0",1723612574827,0.081842,61074.0,61070.0,0.04889742]
["bitfinex-derivatives","BTCF0:USTF0",1723612575026,0.081848,61069.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612576235,0.211848,61069.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612577836,0.212848,61069.0,61067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723612578536,0.213848,61069.0,61067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723612582337,0.603848,61069.0,61067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723612582525,0.964648,61069.0,61067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723612582725,0.0487,61068.0,61067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723612582925,0.65994,61068.0,61067.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723612583142,1.10684,61068.0,61062.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612583442,0.3608,61063.0,61062.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612583642,0.4808,61063.0,61062.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612584143,0.562656,61063.0,61062.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612585030,0.564656,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612585837,0.847756,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612586340,0.122,61063.0,61062.0,0.10510358]
["bitfinex-derivatives","BTCF0:USTF0",1723612586639,0.002,61063.0,61062.0,0.99638358]
["bitfinex-derivatives","BTCF0:USTF0",1723612586940,0.002,61063.0,61062.0,1.04428358]
["bitfinex-derivatives","BTCF0:USTF0",1723612587140,0.002,61063.0,61062.0,0.64428358]
["bitfinex-derivatives","BTCF0:USTF0",1723612587337,0.002,61063.0,61062.0,0.56242558]
["bitfinex-derivatives","BTCF0:USTF0",1723612587536,0.002,61063.0,61062.0,0.13625472]
["bitfinex-derivatives","BTCF0:USTF0",1723612587742,0.002,61063.0,61062.0,0.08835472]
["bitfinex-derivatives","BTCF0:USTF0",1723612587933,0.002,61063.0,61062.0,0.38404558]
["bitfinex-derivatives","BTCF0:USTF0",1723612591744,0.213856,61063.0,61062.0,0.38404558]
["bitfinex-derivatives","BTCF0:USTF0",1723612592342,0.213856,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612592846,0.002,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612593036,0.002,61063.0,61062.0,0.08846906]
["bitfinex-derivatives","BTCF0:USTF0",1723612593241,0.002,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612593745,0.001,61068.0,61062.0,0.22960456]
["bitfinex-derivatives","BTCF0:USTF0",1723612593939,0.121,61068.0,61066.0,0.06523464]
["bitfinex-derivatives","BTCF0:USTF0",1723612594138,0.121,61068.0,61065.0,0.06523464]
["bitfinex-derivatives","BTCF0:USTF0",1723612594339,0.081851,61067.0,61066.0,0.06523464]
["bitfinex-derivatives","BTCF0:USTF0",1723612594539,0.081852,61066.0,61065.0,0.06523464]
["bitfinex-derivatives","BTCF0:USTF0",1723612594740,0.191852,61066.0,61065.0,0.06523464]
["bitfinex-derivatives","BTCF0:USTF0",1723612595442,0.081855,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612595657,0.081855,61064.0,61062.0,0.10488706]
["bitfinex-derivatives","BTCF0:USTF0",1723612595658,0.081856,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612595948,0.229656,61063.0,61062.0,0.02324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612596248,0.672312,61063.0,61062.0,0.01324558]
["bitfinex-derivatives","BTCF0:USTF0",1723612597539,0.672312,61063.0,61062.0,0.00724558]
["bitfinex-derivatives","BTCF0:USTF0",1723612598444,0.672312,61063.0,61062.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612598639,0.674312,61063.0,61062.0,0.00924558]
["bitfinex-derivatives","BTCF0:USTF0",1723612601240,0.592456,61063.0,61062.0,0.05820364]
["bitfinex-derivatives","BTCF0:USTF0",1723612601444,0.592456,61063.0,61062.0,0.00924558]
["bitfinex-derivatives","BTCF0:USTF0",1723612602249,0.544656,61063.0,61062.0,0.00924558]
["bitfinex-derivatives","BTCF0:USTF0",1723612604852,0.626512,61063.0,61062.0,0.00924558]
["bitfinex-derivatives","BTCF0:USTF0",1723612605043,1.435936,61063.0,61059.0,0.04902179]
["bitfinex-derivatives","BTCF0:USTF0",1723612605251,0.163724,61059.0,61058.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723612605552,0.163724,61059.0,61051.0,0.04902179]
["bitfinex-derivatives","BTCF0:USTF0",1723612605553,0.081871,61052.0,61051.0,0.04902179]
["bitfinex-derivatives","BTCF0:USTF0",1723612605753,0.081871,61052.0,61038.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1723612605754,0.081872,61051.0,61050.0,0.04902179]
["bitfinex-derivatives","BTCF0:USTF0",1723612605953,0.201872,61051.0,61050.0,0.04902179]
["bitfinex-derivatives","BTCF0:USTF0",1723612606156,0.201872,61051.0,61047.0,0.08164148]
["bitfinex-derivatives","BTCF0:USTF0",1723612606657,0.00014478,61050.0,61047.0,0.08164148]
["bitfinex-derivatives","BTCF0:USTF0",1723612607553,0.081876,61048.0,61047.0,0.08164148]
["bitfinex-derivatives","BTCF0:USTF0",1723612607749,0.211876,61048.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612607952,0.081878,61047.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612608257,0.081878,61047.0,61046.0,0.56719404]
["bitfinex-derivatives","BTCF0:USTF0",1723612608559,0.081878,61047.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612609054,0.082878,61047.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612609453,0.082878,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612611050,0.082878,61047.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612611353,0.083878,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612611555,0.083878,61047.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612611947,0.002,61047.0,61046.0,0.44244148]
["bitfinex-derivatives","BTCF0:USTF0",1723612612148,0.002,61047.0,61046.0,0.56719369]
["bitfinex-derivatives","BTCF0:USTF0",1723612612348,0.002,61047.0,61046.0,0.48555221]
["bitfinex-derivatives","BTCF0:USTF0",1723612612849,0.002,61047.0,61046.0,0.48555142]
["bitfinex-derivatives","BTCF0:USTF0",1723612613648,0.002,61047.0,61046.0,0.56717002]
["bitfinex-derivatives","BTCF0:USTF0",1723612614256,0.112,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612614454,0.193878,61047.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612614953,0.193878,61047.0,61044.0,0.08186418]
["bitfinex-derivatives","BTCF0:USTF0",1723612615256,0.192878,61047.0,61044.0,0.08186418]
["bitfinex-derivatives","BTCF0:USTF0",1723612616359,0.193878,61047.0,61044.0,0.08186418]
["bitfinex-derivatives","BTCF0:USTF0",1723612616556,0.08188,61045.0,61044.0,0.08186418]
["bitfinex-derivatives","BTCF0:USTF0",1723612616746,0.19188,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612617851,0.19188,61045.0,61044.0,0.04920926]
["bitfinex-derivatives","BTCF0:USTF0",1723612618050,0.19288,61045.0,61044.0,0.04920926]
["bitfinex-derivatives","BTCF0:USTF0",1723612618362,0.19388,61045.0,61044.0,0.04920926]
["bitfinex-derivatives","BTCF0:USTF0",1723612618955,0.19388,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612619458,0.112,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612619663,0.112,61045.0,61044.0,0.04614558]
["bitfinex-derivatives","BTCF0:USTF0",1723612621454,0.112,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612622952,0.19388,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612623154,0.27576,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612623463,0.7672,61045.0,61044.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1723612625164,0.081887,61040.0,61039.0,0.06531811]
["bitfinex-derivatives","BTCF0:USTF0",1723612625367,0.081891,61037.0,61034.0,0.0816186]
["bitfinex-derivatives","BTCF0:USTF0",1723612625555,0.11,61037.0,61034.0,0.0816186]
["bitfinex-derivatives","BTCF0:USTF0",1723612625755,0.0936,61036.0,61033.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723612626054,0.2831,61034.0,61032.0,0.06534383]
["bitfinex-derivatives","BTCF0:USTF0",1723612626258,0.081907,61025.0,61024.0,0.06534604]
["bitfinex-derivatives","BTCF0:USTF0",1723612626562,0.39324478,61025.0,61018.0,0.06551053]
["bitfinex-derivatives","BTCF0:USTF0",1723612626759,0.081914,61020.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612627057,0.39324478,61025.0,61018.0,0.06575633]
["bitfinex-derivatives","BTCF0:USTF0",1723612627058,0.28324478,61025.0,61018.0,0.06575633]
["bitfinex-derivatives","BTCF0:USTF0",1723612627362,0.39324478,61025.0,61020.0,0.06536253]
["bitfinex-derivatives","BTCF0:USTF0",1723612627559,0.39324478,61025.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612627560,0.39349058,61025.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612628065,0.39349058,61025.0,61018.0,0.06575633]
["bitfinex-derivatives","BTCF0:USTF0",1723612628363,0.081911,61023.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612628568,0.181911,61023.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612628958,0.081912,61022.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612629259,0.081913,61021.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612629460,0.081914,61020.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612630559,0.082914,61020.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612630762,0.083914,61020.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612631161,0.002,61020.0,61018.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1723612631856,0.002,61020.0,61018.0,0.0823098]
["bitfinex-derivatives","BTCF0:USTF0",1723612633066,0.012,61020.0,61018.0,0.0823098]
["bitfinex-derivatives","BTCF0:USTF0",1723612634259,0.012,61020.0,61019.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723612634666,0.01,61020.0,61018.0,0.0829108]
["bitfinex-derivatives","BTCF0:USTF0",1723612634858,0.01,61020.0,61019.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723612635058,0.01,61020.0,61019.0,0.655232]
["bitfinex-derivatives","BTCF0:USTF0",1723612635262,0.00039058,61025.0,61022.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723612635466,0.00039058,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612635963,0.00039058,61025.0,61024.0,1.334309]
["bitfinex-derivatives","BTCF0:USTF0",1723612636268,0.3608,61042.0,61027.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723612636455,0.3608,61042.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612636861,0.3608,61042.0,61034.0,0.42594961]
["bitfinex-derivatives","BTCF0:USTF0",1723612637064,0.3608,61042.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612637370,0.3608,61042.0,61038.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1723612637564,0.3608,61042.0,61039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723612638072,0.3618,61042.0,61039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723612639868,0.3618,61042.0,61039.0,0.126888]
["bitfinex-derivatives","BTCF0:USTF0",1723612640058,0.3618,61042.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723612640259,0.001,61042.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723612643180,0.0002458,61044.0,61040.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1723612643566,0.001,61042.0,61040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723612644071,0.2831,61041.0,61040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723612644472,0.082885,61042.0,61040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723612644668,0.192885,61042.0,61040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723612645669,0.2831,61041.0,61040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723612645872,0.3831,61041.0,61040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612646074,0.3831,61041.0,61040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723612646270,1.23538,61041.0,61032.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612646573,0.3608,61034.0,61032.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612646872,0.562696,61034.0,61032.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612647170,0.0496,61033.0,61032.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612647375,0.66112,61033.0,61032.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612647573,1.06112,61033.0,61021.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612647772,0.3608,61024.0,61020.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612647972,0.4908,61024.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612648864,0.3608,61024.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612649070,0.3608,61024.0,61020.0,0.14706261]
["bitfinex-derivatives","BTCF0:USTF0",1723612650078,0.081912,61022.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612650379,0.3608,61024.0,61018.0,0.50801361]
["bitfinex-derivatives","BTCF0:USTF0",1723612650569,0.4708,61024.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612650769,0.552709,61024.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612650981,0.553709,61024.0,61018.0,0.50885361]
["bitfinex-derivatives","BTCF0:USTF0",1723612651278,0.552709,61024.0,61018.0,0.50801361]
["bitfinex-derivatives","BTCF0:USTF0",1723612651480,0.001,61022.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612651673,0.001,61022.0,61018.0,0.50885361]
["bitfinex-derivatives","BTCF0:USTF0",1723612651875,0.444709,61024.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612652079,0.555709,61024.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612652770,0.08191,61023.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612652967,0.19191,61023.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612653370,0.08191,61023.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612653879,0.08191,61023.0,61019.0,0.06514961]
["bitfinex-derivatives","BTCF0:USTF0",1723612654276,0.3618,61024.0,61020.0,0.14706361]
["bitfinex-derivatives","BTCF0:USTF0",1723612655587,0.3618,61024.0,61021.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1723612655771,0.001,61024.0,61020.0,0.08143702]
["bitfinex-derivatives","BTCF0:USTF0",1723612655974,0.001,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612656988,0.002,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612657378,0.001,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612658382,0.001,61024.0,61022.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723612658383,0.002,61024.0,61022.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723612658686,0.002,61024.0,61023.0,0.07124715]
["bitfinex-derivatives","BTCF0:USTF0",1723612658687,0.001,61024.0,61023.0,0.07124715]
["bitfinex-derivatives","BTCF0:USTF0",1723612658879,0.002,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612659790,0.001,61024.0,61022.0,0.16334802]
["bitfinex-derivatives","BTCF0:USTF0",1723612660091,0.002,61024.0,61023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723612660689,0.002,61024.0,61023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723612660690,0.003,61024.0,61023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723612661085,0.003,61024.0,61022.0,0.16334802]
["bitfinex-derivatives","BTCF0:USTF0",1723612661086,0.002,61024.0,61022.0,0.16334802]
["bitfinex-derivatives","BTCF0:USTF0",1723612661293,0.001,61024.0,61022.0,0.16334802]
["bitfinex-derivatives","BTCF0:USTF0",1723612661479,0.001,61024.0,61023.0,0.08143702]
["bitfinex-derivatives","BTCF0:USTF0",1723612662093,0.002,61024.0,61023.0,0.08143702]
["bitfinex-derivatives","BTCF0:USTF0",1723612662291,0.002,61024.0,61023.0,0.20623357]
["bitfinex-derivatives","BTCF0:USTF0",1723612662781,0.002,61024.0,61023.0,0.08143702]
["bitfinex-derivatives","BTCF0:USTF0",1723612662984,0.002,61024.0,61023.0,0.20623383]
["bitfinex-derivatives","BTCF0:USTF0",1723612664294,0.002,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612664295,0.102,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612664689,0.102,61024.0,61023.0,0.07128617]
["bitfinex-derivatives","BTCF0:USTF0",1723612664889,0.183909,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612665091,0.184909,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612666196,0.184909,61024.0,61023.0,0.07128692]
["bitfinex-derivatives","BTCF0:USTF0",1723612666601,0.184909,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612666783,0.184909,61024.0,61023.0,0.07128692]
["bitfinex-derivatives","BTCF0:USTF0",1723612667292,0.184909,61024.0,61023.0,0.07528692]
["bitfinex-derivatives","BTCF0:USTF0",1723612667593,0.184909,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612667791,0.182909,61024.0,61023.0,0.07528692]
["bitfinex-derivatives","BTCF0:USTF0",1723612668101,0.183909,61024.0,61023.0,0.07528692]
["bitfinex-derivatives","BTCF0:USTF0",1723612668791,0.182909,61024.0,61023.0,0.07528692]
["bitfinex-derivatives","BTCF0:USTF0",1723612668991,0.182909,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612672093,1.074509,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612672283,1.435309,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612676996,0.543709,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612677987,0.943709,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612678191,1.035309,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612678490,0.543709,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612681492,0.4618,61024.0,61023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723612681995,0.101,61024.0,61023.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1723612682593,0.101,61024.0,61023.0,0.65895124]
["bitfinex-derivatives","BTCF0:USTF0",1723612682793,0.001,61024.0,61023.0,0.57751422]
["bitfinex-derivatives","BTCF0:USTF0",1723612683095,0.0002458,61028.0,61023.0,0.57751422]
["bitfinex-derivatives","BTCF0:USTF0",1723612683096,0.0002458,61028.0,61027.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1723612683289,0.0002458,61028.0,61027.0,0.20670922]
["bitfinex-derivatives","BTCF0:USTF0",1723612683602,0.3608,61037.0,61027.0,1.1144684]
["bitfinex-derivatives","BTCF0:USTF0",1723612683791,0.4708,61037.0,61036.0,0.06537609]
["bitfinex-derivatives","BTCF0:USTF0",1723612683990,0.4708,61037.0,61032.0,0.14727422]
["bitfinex-derivatives","BTCF0:USTF0",1723612684198,0.4708,61037.0,61028.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723612684199,0.081899,61031.0,61030.0,0.06537622]
["bitfinex-derivatives","BTCF0:USTF0",1723612684403,0.081901,61030.0,61027.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612684590,0.191901,61030.0,61027.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612685112,0.003,61028.0,61027.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612685497,0.081901,61030.0,61027.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612685714,0.191901,61030.0,61027.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612686195,0.191901,61030.0,61028.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1723612686400,0.11,61030.0,61029.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1723612687102,0.11,61030.0,61029.0,0.127702]
["bitfinex-derivatives","BTCF0:USTF0",1723612687695,0.111,61030.0,61029.0,0.127702]
["bitfinex-derivatives","BTCF0:USTF0",1723612688496,0.112,61030.0,61029.0,0.134702]
["bitfinex-derivatives","BTCF0:USTF0",1723612688797,0.111,61030.0,61029.0,0.134702]
["bitfinex-derivatives","BTCF0:USTF0",1723612689191,0.112,61030.0,61029.0,0.134702]
["bitfinex-derivatives","BTCF0:USTF0",1723612690109,0.112,61030.0,61029.0,0.14582961]
["bitfinex-derivatives","BTCF0:USTF0",1723612691410,0.112,61030.0,61029.0,0.14682961]
["bitfinex-derivatives","BTCF0:USTF0",1723612691706,0.113,61030.0,61029.0,0.14682961]
["bitfinex-derivatives","BTCF0:USTF0",1723612692006,0.113,61030.0,61029.0,0.27061178]
["bitfinex-derivatives","BTCF0:USTF0",1723612692406,0.112,61030.0,61029.0,0.27061223]
["bitfinex-derivatives","BTCF0:USTF0",1723612692702,0.113,61030.0,61029.0,0.26361223]
["bitfinex-derivatives","BTCF0:USTF0",1723612693105,0.112,61030.0,61029.0,0.26361223]
["bitfinex-derivatives","BTCF0:USTF0",1723612693496,0.111,61030.0,61029.0,0.26361223]
["bitfinex-derivatives","BTCF0:USTF0",1723612693900,0.112,61030.0,61029.0,0.27161223]
["bitfinex-derivatives","BTCF0:USTF0",1723612694101,0.111,61030.0,61029.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723612694606,0.192901,61030.0,61029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612695505,0.276802,61030.0,61029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612695716,0.559902,61030.0,61029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612697111,0.276802,61030.0,61029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723612697309,0.276802,61030.0,61027.0,0.0653014]
["bitfinex-derivatives","BTCF0:USTF0",1723612697310,0.081903,61028.0,61027.0,0.0653014]
["bitfinex-derivatives","BTCF0:USTF0",1723612697516,0.191903,61028.0,61027.0,0.0653014]
["bitfinex-derivatives","BTCF0:USTF0",1723612700017,0.11,61028.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612700213,0.192903,61028.0,61027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612700904,0.081906,61026.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612701106,0.181906,61026.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612701302,0.081908,61025.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612701508,0.211908,61025.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612702613,0.211908,61025.0,61022.0,0.3660458]
["bitfinex-derivatives","BTCF0:USTF0",1723612703123,0.081909,61024.0,61022.0,0.3660458]
["bitfinex-derivatives","BTCF0:USTF0",1723612703416,0.191909,61024.0,61022.0,0.3660458]
["bitfinex-derivatives","BTCF0:USTF0",1723612704321,0.191909,61024.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612704822,0.08191,61023.0,61022.0,0.3610458]
["bitfinex-derivatives","BTCF0:USTF0",1723612705018,0.19191,61023.0,61022.0,0.3710458]
["bitfinex-derivatives","BTCF0:USTF0",1723612706308,0.19191,61023.0,61022.0,0.4363472]
["bitfinex-derivatives","BTCF0:USTF0",1723612707114,0.19191,61023.0,61022.0,0.57747957]
["bitfinex-derivatives","BTCF0:USTF0",1723612707115,0.15093682,61023.0,61022.0,0.57747957]
["bitfinex-derivatives","BTCF0:USTF0",1723612707421,0.15093682,61023.0,61022.0,0.13005011]
["bitfinex-derivatives","BTCF0:USTF0",1723612707621,0.15093682,61023.0,61022.0,0.0052458]
["bitfinex-derivatives","BTCF0:USTF0",1723612707822,0.15093682,61023.0,61022.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612708125,0.15093682,61023.0,61022.0,0.0052458]
["bitfinex-derivatives","BTCF0:USTF0",1723612709028,0.15093682,61023.0,61022.0,0.21176295]
["bitfinex-derivatives","BTCF0:USTF0",1723612709220,0.15093682,61023.0,61022.0,0.08695656]
["bitfinex-derivatives","BTCF0:USTF0",1723612709527,0.15093682,61023.0,61022.0,0.21176296]
["bitfinex-derivatives","BTCF0:USTF0",1723612710218,0.15093682,61023.0,61022.0,0.0052458]
["bitfinex-derivatives","BTCF0:USTF0",1723612710925,0.51173682,61023.0,61022.0,0.0052458]
["bitfinex-derivatives","BTCF0:USTF0",1723612712225,0.42598481,61029.0,61022.0,1.2576858]
["bitfinex-derivatives","BTCF0:USTF0",1723612712226,0.06518481,61029.0,61022.0,1.2576858]
["bitfinex-derivatives","BTCF0:USTF0",1723612712426,0.06518481,61029.0,61028.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1723612712427,0.12,61029.0,61028.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1723612712724,0.12,61029.0,61028.0,0.56749538]
["bitfinex-derivatives","BTCF0:USTF0",1723612713315,0.12,61029.0,61028.0,1.45905538]
["bitfinex-derivatives","BTCF0:USTF0",1723612713316,0.01727543,61029.0,61028.0,1.45905538]
["bitfinex-derivatives","BTCF0:USTF0",1723612713517,0.0002458,61035.0,61034.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723612713722,0.0702458,61035.0,61034.0,1.34867275]
["bitfinex-derivatives","BTCF0:USTF0",1723612713924,0.0702458,61035.0,61034.0,1.74210738]
["bitfinex-derivatives","BTCF0:USTF0",1723612714125,0.0002458,61035.0,61034.0,1.89397026]
["bitfinex-derivatives","BTCF0:USTF0",1723612714820,0.0002458,61035.0,61034.0,0.56748738]
["bitfinex-derivatives","BTCF0:USTF0",1723612715020,0.0002458,61035.0,61034.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1723612715423,0.0112458,61035.0,61034.0,0.50805933]
["bitfinex-derivatives","BTCF0:USTF0",1723612715826,0.0122458,61035.0,61034.0,0.52205933]
["bitfinex-derivatives","BTCF0:USTF0",1723612716130,0.0122458,61035.0,61034.0,0.456695]
["bitfinex-derivatives","BTCF0:USTF0",1723612716531,0.0122458,61035.0,61034.0,0.506195]
["bitfinex-derivatives","BTCF0:USTF0",1723612716833,0.0122458,61035.0,61034.0,0.57155933]
["bitfinex-derivatives","BTCF0:USTF0",1723612717223,0.0122458,61035.0,61034.0,0.506195]
["bitfinex-derivatives","BTCF0:USTF0",1723612717824,0.0122458,61035.0,61034.0,0.57155933]
["bitfinex-derivatives","BTCF0:USTF0",1723612718025,0.0122458,61035.0,61034.0,0.506195]
["bitfinex-derivatives","BTCF0:USTF0",1723612718220,0.0112458,61035.0,61034.0,0.492195]
["bitfinex-derivatives","BTCF0:USTF0",1723612718432,0.0022458,61035.0,61034.0,0.503195]
["bitfinex-derivatives","BTCF0:USTF0",1723612719530,0.0022458,61035.0,61034.0,0.56855933]
["bitfinex-derivatives","BTCF0:USTF0",1723612719734,0.0022458,61035.0,61034.0,0.503195]
["bitfinex-derivatives","BTCF0:USTF0",1723612720838,0.0022458,61035.0,61034.0,0.56849991]
["bitfinex-derivatives","BTCF0:USTF0",1723612721727,0.0022458,61035.0,61034.0,0.503195]
["bitfinex-derivatives","BTCF0:USTF0",1723612721926,0.0022458,61035.0,61034.0,0.786295]
["bitfinex-derivatives","BTCF0:USTF0",1723612722235,0.0022458,61035.0,61034.0,1.80258793]
["bitfinex-derivatives","BTCF0:USTF0",1723612724633,0.0022458,61035.0,61034.0,1.8025794]
["bitfinex-derivatives","BTCF0:USTF0",1723612725738,0.081872,61052.0,61034.0,1.88087071]
["bitfinex-derivatives","BTCF0:USTF0",1723612725935,0.201872,61052.0,61047.0,0.14712721]
["bitfinex-derivatives","BTCF0:USTF0",1723612726234,0.201872,61052.0,61048.0,0.06524921]
["bitfinex-derivatives","BTCF0:USTF0",1723612726441,0.201872,61052.0,61048.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1723612726933,0.201872,61052.0,61048.0,0.14712521]
["bitfinex-derivatives","BTCF0:USTF0",1723612727127,0.12,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723612727326,0.12,61052.0,61051.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1723612727529,0.121,61052.0,61051.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1723612728830,0.126,61052.0,61051.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1723612729324,0.126,61052.0,61051.0,0.50982505]
["bitfinex-derivatives","BTCF0:USTF0",1723612730023,0.121,61052.0,61051.0,0.51382505]
["bitfinex-derivatives","BTCF0:USTF0",1723612730231,0.121,61052.0,61051.0,0.448672]
["bitfinex-derivatives","BTCF0:USTF0",1723612730653,0.12,61052.0,61051.0,0.448672]
["bitfinex-derivatives","BTCF0:USTF0",1723612731237,0.201871,61052.0,61051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723612733235,0.081879,61046.0,61045.0,0.06512218]
["bitfinex-derivatives","BTCF0:USTF0",1723612733437,0.081879,61046.0,61039.0,0.44236152]
["bitfinex-derivatives","BTCF0:USTF0",1723612733438,0.08188,61045.0,61040.0,0.06512218]
["bitfinex-derivatives","BTCF0:USTF0",1723612733738,0.20188,61045.0,61041.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1723612736434,0.20188,61045.0,61039.0,0.42592218]
["bitfinex-derivatives","BTCF0:USTF0",1723612737136,0.20188,61045.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612738036,0.20488,61045.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612739326,0.20488,61045.0,61044.0,0.0042458]
["bitfinex-derivatives","BTCF0:USTF0",1723612740839,0.20488,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612741341,0.20188,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612741537,0.20388,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612741844,0.20188,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612742345,0.20188,61045.0,61044.0,0.0032458]
["bitfinex-derivatives","BTCF0:USTF0",1723612742530,0.20588,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612743236,0.28736102,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612744241,0.20488,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612745039,0.20488,61045.0,61044.0,0.0032458]
["bitfinex-derivatives","BTCF0:USTF0",1723612747139,0.20488,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612747335,0.20488,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612747730,0.20188,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612748331,0.20388,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612748531,0.20388,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612749134,0.20688,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612750543,0.20688,61045.0,61044.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723612750737,0.20188,61045.0,61044.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723612751535,0.20188,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612752044,0.122,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612752343,0.18716868,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612753141,0.18716868,61045.0,61044.0,0.0831278]
["bitfinex-derivatives","BTCF0:USTF0",1723612753535,0.002,61045.0,61044.0,0.0831278]
["bitfinex-derivatives","BTCF0:USTF0",1723612753735,0.002,61045.0,61044.0,0.9745678]
["bitfinex-derivatives","BTCF0:USTF0",1723612753935,0.06516868,61046.0,61045.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1723612754140,0.15516868,61046.0,61045.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1723612754343,0.15516868,61046.0,61045.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1723612755647,0.09,61046.0,61045.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1723612756339,0.15516868,61046.0,61045.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1723612756934,0.15516868,61046.0,61045.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1723612757246,0.06516868,61048.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723612757448,0.1,61048.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612757748,0.06521492,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1723612758043,0.16521492,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1723612758251,0.1,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1723612758740,0.1652577,61047.0,61046.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1723612759338,0.1,61047.0,61046.0,0.30451086]
["bitfinex-derivatives","BTCF0:USTF0",1723612759938,0.1,61047.0,61046.0,0.30451087]
["bitfinex-derivatives","BTCF0:USTF0",1723612760847,0.102,61047.0,61046.0,0.20663705]
["bitfinex-derivatives","BTCF0:USTF0",1723612761045,0.04465943,61047.0,61046.0,0.71928719]
["bitfinex-derivatives","BTCF0:USTF0",1723612763146,0.04465943,61047.0,61046.0,0.72028719]
["bitfinex-derivatives","BTCF0:USTF0",1723612764747,0.04465943,61047.0,61046.0,0.72027259]
["bitfinex-derivatives","BTCF0:USTF0",1723612765153,0.04465943,61047.0,61046.0,0.56842983]
["bitfinex-derivatives","BTCF0:USTF0",1723612765453,0.04365943,61047.0,61046.0,0.56842983]
["bitfinex-derivatives","BTCF0:USTF0",1723612765652,0.04365943,61047.0,61046.0,0.72027237]
["bitfinex-derivatives","BTCF0:USTF0",1723612767351,0.04365943,61047.0,61046.0,0.50909944]
["bitfinex-derivatives","BTCF0:USTF0",1723612767546,0.04365943,61047.0,61046.0,1.68363944]
["bitfinex-derivatives","BTCF0:USTF0",1723612767749,0.04165943,61047.0,61046.0,1.82483261]
["bitfinex-derivatives","BTCF0:USTF0",1723612768257,0.04165943,61047.0,61046.0,1.9229696]
["bitfinex-derivatives","BTCF0:USTF0",1723612768456,0.04165943,61047.0,61046.0,1.82483261]
["bitfinex-derivatives","BTCF0:USTF0",1723612768953,0.04165943,61047.0,61046.0,1.69995134]
["bitfinex-derivatives","BTCF0:USTF0",1723612769154,0.04165943,61047.0,61046.0,1.218219]
["bitfinex-derivatives","BTCF0:USTF0",1723612770454,0.04165943,61047.0,61046.0,1.618219]
["bitfinex-derivatives","BTCF0:USTF0",1723612770954,0.04165943,61047.0,61046.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1723612772456,0.04165943,61047.0,61046.0,0.50905559]
["bitfinex-derivatives","BTCF0:USTF0",1723612772849,0.04165943,61047.0,61046.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1723612773857,0.04165943,61047.0,61046.0,0.50905559]
["bitfinex-derivatives","BTCF0:USTF0",1723612774361,0.04165943,61047.0,61046.0,0.72025567]
["bitfinex-derivatives","BTCF0:USTF0",1723612777958,0.04165943,61047.0,61046.0,0.75157667]
["bitfinex-derivatives","BTCF0:USTF0",1723612778753,0.12353743,61047.0,61046.0,0.75157667]
["bitfinex-derivatives","BTCF0:USTF0",1723612782454,0.12353743,61047.0,61046.0,0.5997431]
["bitfinex-derivatives","BTCF0:USTF0",1723612782659,0.12353743,61047.0,61046.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1723612786464,0.12153743,61047.0,61046.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1723612786663,0.12353743,61047.0,61046.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1723612786866,0.20541543,61047.0,61046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612787161,0.08188,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612787358,0.19508,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612788265,0.08188,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612790969,0.08388,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612791171,0.08688,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612791566,0.08688,61045.0,61044.0,0.0032458]
["bitfinex-derivatives","BTCF0:USTF0",1723612792170,0.08688,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612793170,0.08388,61045.0,61044.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612794269,0.08388,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612794470,0.19388,61045.0,61044.0,0.12500746]
["bitfinex-derivatives","BTCF0:USTF0",1723612795359,0.19388,61045.0,61044.0,0.2077504]
["bitfinex-derivatives","BTCF0:USTF0",1723612795566,0.19388,61045.0,61044.0,0.12600746]
["bitfinex-derivatives","BTCF0:USTF0",1723612795769,0.19388,61045.0,61044.0,0.12800746]
["bitfinex-derivatives","BTCF0:USTF0",1723612795969,0.19188,61045.0,61044.0,0.12800746]
["bitfinex-derivatives","BTCF0:USTF0",1723612796173,0.19388,61045.0,61044.0,0.12800746]
["bitfinex-derivatives","BTCF0:USTF0",1723612796370,0.19388,61045.0,61044.0,0.20974075]
["bitfinex-derivatives","BTCF0:USTF0",1723612796565,0.19188,61045.0,61044.0,0.20974075]
["bitfinex-derivatives","BTCF0:USTF0",1723612796871,0.19388,61045.0,61044.0,0.12800746]
["bitfinex-derivatives","BTCF0:USTF0",1723612797266,0.19388,61045.0,61044.0,0.12800461]
["bitfinex-derivatives","BTCF0:USTF0",1723612797972,0.19388,61045.0,61044.0,0.20973076]
["bitfinex-derivatives","BTCF0:USTF0",1723612798467,0.112,61045.0,61044.0,0.24120461]
["bitfinex-derivatives","BTCF0:USTF0",1723612798669,0.112,61045.0,61044.0,0.32308661]
["bitfinex-derivatives","BTCF0:USTF0",1723612798869,0.002,61045.0,61044.0,0.32208661]
["bitfinex-derivatives","BTCF0:USTF0",1723612799075,0.081868,61054.0,61044.0,0.39204161]
["bitfinex-derivatives","BTCF0:USTF0",1723612799367,0.211868,61054.0,61052.0,0.19490992]
["bitfinex-derivatives","BTCF0:USTF0",1723612800264,0.211868,61054.0,61053.0,0.20645296]
["bitfinex-derivatives","BTCF0:USTF0",1723612800667,0.220868,61054.0,61053.0,0.20645296]
["bitfinex-derivatives","BTCF0:USTF0",1723612800972,0.334068,61054.0,61053.0,0.20645296]
["bitfinex-derivatives","BTCF0:USTF0",1723612801476,0.220868,61054.0,61053.0,0.08170992]
["bitfinex-derivatives","BTCF0:USTF0",1723612801676,0.334068,61054.0,61052.0,0.08170992]
["bitfinex-derivatives","BTCF0:USTF0",1723612801871,0.334068,61054.0,61053.0,0.08170992]
["bitfinex-derivatives","BTCF0:USTF0",1723612802072,0.334068,61054.0,61053.0,0.20645336]
["bitfinex-derivatives","BTCF0:USTF0",1723612802272,0.340068,61054.0,61053.0,0.20645336]
["bitfinex-derivatives","BTCF0:USTF0",1723612802474,0.340068,61054.0,61053.0,0.08170992]
["bitfinex-derivatives","BTCF0:USTF0",1723612802972,0.340068,61054.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612802973,0.08187,61053.0,61052.0,0.08170992]
["bitfinex-derivatives","BTCF0:USTF0",1723612803167,0.22847,61053.0,61052.0,0.20645427]
["bitfinex-derivatives","BTCF0:USTF0",1723612803567,0.71987,61053.0,61052.0,0.20645427]
["bitfinex-derivatives","BTCF0:USTF0",1723612803871,0.081872,61051.0,61050.0,0.06540497]
["bitfinex-derivatives","BTCF0:USTF0",1723612804069,0.081874,61050.0,61049.0,0.06540497]
["bitfinex-derivatives","BTCF0:USTF0",1723612804267,0.081875,61049.0,61048.0,0.06540497]
["bitfinex-derivatives","BTCF0:USTF0",1723612804470,0.806475,61049.0,61048.0,0.06540497]
["bitfinex-derivatives","BTCF0:USTF0",1723612804671,0.08188,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612804868,0.34162421,61045.0,61044.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612805578,0.34162421,61045.0,61035.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723612805579,0.081891,61037.0,61035.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723612805874,0.081891,61037.0,61032.0,0.04905526]
["bitfinex-derivatives","BTCF0:USTF0",1723612805875,0.27680813,61037.0,61032.0,0.04905526]
["bitfinex-derivatives","BTCF0:USTF0",1723612806078,0.27680813,61037.0,61031.0,0.13095326]
["bitfinex-derivatives","BTCF0:USTF0",1723612806079,0.195091,61037.0,61031.0,0.13095326]
["bitfinex-derivatives","BTCF0:USTF0",1723612806277,0.195091,61037.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1723612806781,0.196091,61037.0,61036.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723612807281,0.296091,61037.0,61036.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723612807782,0.297091,61037.0,61036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723612812375,0.197091,61037.0,61036.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723612813279,0.49152,61036.0,61030.0,0.06536997]
["bitfinex-derivatives","BTCF0:USTF0",1723612813482,0.49152,61036.0,61030.0,0.04902815]
["bitfinex-derivatives","BTCF0:USTF0",1723612813483,0.637798,61031.0,61030.0,0.04902815]
["bitfinex-derivatives","BTCF0:USTF0",1723612813670,0.637798,61031.0,61023.0,0.08170338]
["bitfinex-derivatives","BTCF0:USTF0",1723612813671,0.081908,61024.0,61023.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723612813870,0.555908,61024.0,61023.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723612814078,1.5117,61024.0,61018.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1723612814388,0.3608,61019.0,61018.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1723612814579,0.442715,61019.0,61018.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1723612815281,0.562715,61019.0,61018.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1723612815789,0.608215,61019.0,61018.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1723612816281,0.609215,61019.0,61018.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1723612817388,0.49168,61018.0,61010.0,0.06537062]
["bitfinex-derivatives","BTCF0:USTF0",1723612817588,0.49168,61018.0,61003.0,0.06537062]
["bitfinex-derivatives","BTCF0:USTF0",1723612817589,0.6441,61011.0,61003.0,0.06537062]
["bitfinex-derivatives","BTCF0:USTF0",1723612817785,0.081937,61003.0,61002.0,0.06537062]
["bitfinex-derivatives","BTCF0:USTF0",1723612817988,0.081937,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612817989,0.081937,61003.0,61001.0,0.06537062]
["bitfinex-derivatives","BTCF0:USTF0",1723612818290,0.081939,61001.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612818987,0.081942,60999.0,60998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723612821294,0.082942,60999.0,60998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723612821492,0.083942,60999.0,60998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723612823486,0.203942,60999.0,60998.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723612833996,0.081947,60995.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612834197,0.2833,60986.0,60979.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723612834387,0.3833,60986.0,60979.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723612835295,0.081966,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612835497,0.3833,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612835498,0.000148,60980.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612835698,0.000148,60980.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612835699,0.283448,60980.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612835895,0.442772,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612836989,0.081972,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612837596,0.082972,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612838409,0.192972,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612838702,0.553772,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612840701,0.443772,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612840908,0.563772,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612843105,0.203972,60977.0,60976.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1723612848216,0.122,60977.0,60976.0,0.08213703]
["bitfinex-derivatives","BTCF0:USTF0",1723612848420,0.122,60977.0,60976.0,0.57413703]
["bitfinex-derivatives","BTCF0:USTF0",1723612848621,0.122,60977.0,60976.0,0.69902124]
["bitfinex-derivatives","BTCF0:USTF0",1723612849915,0.122,60977.0,60976.0,1.09902124]
["bitfinex-derivatives","BTCF0:USTF0",1723612850120,1e-08,60980.0,60979.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1723612850327,1e-08,60980.0,60979.0,0.924738]
["bitfinex-derivatives","BTCF0:USTF0",1723612850516,1e-08,60980.0,60979.0,1.416698]
["bitfinex-derivatives","BTCF0:USTF0",1723612850822,1e-08,60980.0,60979.0,1.382629]
["bitfinex-derivatives","BTCF0:USTF0",1723612851824,0.0002458,60989.0,60988.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723612852025,0.0002458,60989.0,60988.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1723612854229,0.0012458,60989.0,60988.0,0.443757]
["bitfinex-derivatives","BTCF0:USTF0",1723612855826,0.081943,60998.0,60991.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723612856026,0.181943,60998.0,60992.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723612856530,0.181943,60998.0,60992.0,0.129451]
["bitfinex-derivatives","BTCF0:USTF0",1723612856720,0.081945,60997.0,60992.0,0.129451]
["bitfinex-derivatives","BTCF0:USTF0",1723612856921,0.191945,60997.0,60992.0,0.129451]
["bitfinex-derivatives","BTCF0:USTF0",1723612857121,0.11,60997.0,60992.0,0.129451]
["bitfinex-derivatives","BTCF0:USTF0",1723612857629,0.11,60997.0,60994.0,0.06526439]
["bitfinex-derivatives","BTCF0:USTF0",1723612858132,0.081947,60995.0,60994.0,0.06526439]
["bitfinex-derivatives","BTCF0:USTF0",1723612858729,0.201947,60995.0,60994.0,0.06526439]
["bitfinex-derivatives","BTCF0:USTF0",1723612859229,1.536534,60995.0,60994.0,0.06526439]
["bitfinex-derivatives","BTCF0:USTF0",1723612859432,0.081953,60991.0,60990.0,0.08158049]
["bitfinex-derivatives","BTCF0:USTF0",1723612859734,0.081955,60989.0,60988.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612859918,0.562755,60989.0,60988.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612860123,0.64471,60989.0,60988.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612860323,0.562755,60989.0,60988.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723612860722,1.53659,60989.0,60988.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723612862127,1.53759,60989.0,60988.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723612862424,1.53859,60989.0,60988.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723612862628,1.13859,60989.0,60988.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723612863135,1.53859,60989.0,60988.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723612866137,1.53859,60989.0,60974.0,0.09789659]
["bitfinex-derivatives","BTCF0:USTF0",1723612866138,0.081974,60975.0,60974.0,0.09789659]
["bitfinex-derivatives","BTCF0:USTF0",1723612866434,0.465274,60975.0,60974.0,0.09789659]
["bitfinex-derivatives","BTCF0:USTF0",1723612867727,0.466274,60975.0,60974.0,0.09789659]
["bitfinex-derivatives","BTCF0:USTF0",1723612868335,0.466274,60975.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612868336,0.081978,60972.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612868635,0.201978,60972.0,60971.0,0.12509896]
["bitfinex-derivatives","BTCF0:USTF0",1723612869131,0.201978,60972.0,60971.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723612869335,0.694018,60972.0,60971.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723612871327,0.201978,60972.0,60971.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723612871629,0.202978,60972.0,60971.0,0.00118998]
["bitfinex-derivatives","BTCF0:USTF0",1723612872031,0.203978,60972.0,60971.0,0.00118998]
["bitfinex-derivatives","BTCF0:USTF0",1723612872332,0.122,60972.0,60971.0,0.00118998]
["bitfinex-derivatives","BTCF0:USTF0",1723612872729,0.204978,60972.0,60971.0,0.00118998]
["bitfinex-derivatives","BTCF0:USTF0",1723612873241,0.205978,60972.0,60971.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1723612873626,0.566778,60972.0,60971.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1723612875435,1.458818,60972.0,60971.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1723612876040,0.566778,60972.0,60971.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1723612877131,1.058818,60972.0,60971.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1723612877637,0.566778,60972.0,60971.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1723612879438,0.124,60972.0,60971.0,0.08416898]
["bitfinex-derivatives","BTCF0:USTF0",1723612879739,0.3608,60986.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723612879740,0.08196,60986.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723612879942,0.6441,60987.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612880440,0.6441,60987.0,60978.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723612880743,0.081968,60980.0,60978.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723612881141,0.081962,60985.0,60978.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723612881340,0.4259792,60994.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723612881534,0.3608,60994.0,60980.0,0.12488035]
["bitfinex-derivatives","BTCF0:USTF0",1723612881735,0.4708,60994.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612881940,0.4708,60994.0,60985.0,0.21888035]
["bitfinex-derivatives","BTCF0:USTF0",1723612882143,0.4708,60994.0,60985.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723612882641,0.081956,60989.0,60985.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723612882841,0.191956,60989.0,60985.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723612883435,0.11,60989.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723612883837,0.11,60989.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723612885033,0.111,60989.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723612885444,0.113,60989.0,60987.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1723612887438,0.113,60989.0,60987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723612887840,0.194955,60989.0,60987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723612889152,0.193955,60989.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612889452,0.194955,60989.0,60987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612889847,0.113,60989.0,60987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612891150,0.113,60989.0,60988.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723612891347,0.111,60989.0,60988.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723612891845,0.111,60989.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612892446,0.11,60989.0,60986.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723612893151,0.11,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612893347,0.111,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612893750,0.112,60989.0,60988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612894347,0.113,60989.0,60988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612894547,0.112,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612894950,0.113,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612895452,0.194955,60989.0,60988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612895660,0.081957,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612895843,0.191957,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612896259,0.273914,60988.0,60987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612896449,0.273914,60988.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612896450,0.49192,60987.0,60971.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723612896748,0.081972,60977.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612897449,0.081973,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612898253,0.36104601,60981.0,60974.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723612898254,0.081969,60979.0,60974.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723612898656,0.001,60977.0,60975.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723612898954,0.001,60976.0,60975.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723612899560,0.121,60976.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723612899857,0.081977,60973.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723612900047,0.001,60976.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723612900252,0.111,60976.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723612900656,0.11,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612900857,0.11,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612901157,0.111,60976.0,60975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612901754,0.112,60976.0,60975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612902162,0.192973,60976.0,60975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723612902955,0.191973,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612903262,0.192973,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612904163,0.111,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612904848,0.112,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612905358,0.002,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612907165,0.002,60976.0,60974.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723612907957,0.001,60976.0,60974.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723612908161,0.003,60976.0,60975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723612908564,0.003,60976.0,60975.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723612908761,0.00024601,60981.0,60980.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723612908955,0.3608,60988.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723612909160,0.1,60988.0,60987.0,0.64933211]
["bitfinex-derivatives","BTCF0:USTF0",1723612909359,0.1,60988.0,60987.0,0.56762544]
["bitfinex-derivatives","BTCF0:USTF0",1723612909865,0.04261064,60988.0,60987.0,0.56762544]
["bitfinex-derivatives","BTCF0:USTF0",1723612910559,0.04261064,60988.0,60987.0,0.6657344]
["bitfinex-derivatives","BTCF0:USTF0",1723612910759,0.04261064,60988.0,60987.0,0.66572771]
["bitfinex-derivatives","BTCF0:USTF0",1723612910955,0.04961064,60988.0,60987.0,0.66572771]
["bitfinex-derivatives","BTCF0:USTF0",1723612911361,0.04961064,60988.0,60987.0,0.56761875]
["bitfinex-derivatives","BTCF0:USTF0",1723612912356,0.05761064,60988.0,60987.0,0.56761875]
["bitfinex-derivatives","BTCF0:USTF0",1723612915254,0.05761064,60988.0,60987.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1723612915566,0.05761064,60988.0,60987.0,0.56761875]
["bitfinex-derivatives","BTCF0:USTF0",1723612919372,0.05761064,60988.0,60987.0,0.20681875]
["bitfinex-derivatives","BTCF0:USTF0",1723612919569,0.05761064,60988.0,60987.0,0.56761875]
["bitfinex-derivatives","BTCF0:USTF0",1723612921575,0.05761064,60988.0,60987.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1723612922970,0.05761064,60988.0,60987.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723612923176,0.05761064,60988.0,60987.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1723612927979,0.05761064,60988.0,60987.0,0.64924246]
["bitfinex-derivatives","BTCF0:USTF0",1723612928371,0.05761064,60988.0,60987.0,0.52438151]
["bitfinex-derivatives","BTCF0:USTF0",1723612928668,0.05761064,60988.0,60987.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1723612932582,0.05761064,60988.0,60984.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723612932583,0.081961,60985.0,60984.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723612932783,0.201961,60985.0,60984.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723612933079,0.12,60985.0,60981.0,0.08193905]
["bitfinex-derivatives","BTCF0:USTF0",1723612933273,0.12,60985.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612933274,0.081965,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612933574,0.191965,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612934975,0.475265,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612935175,0.475265,60982.0,60981.0,0.06563737]
["bitfinex-derivatives","BTCF0:USTF0",1723612935578,1.45019,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612935772,0.55923,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612935967,1.45119,60982.0,60981.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723612936170,0.55923,60982.0,60981.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723612936372,1.45119,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612936671,0.95923,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612936871,1.45119,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612937170,0.477265,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612937590,0.477265,60982.0,60981.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723612937781,0.476265,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612938577,0.477265,60982.0,60981.0,0.04929307]
["bitfinex-derivatives","BTCF0:USTF0",1723612939483,0.477265,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612939672,0.477265,60982.0,60981.0,0.04929307]
["bitfinex-derivatives","BTCF0:USTF0",1723612939882,0.477265,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612940184,0.193965,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612941584,0.193965,60982.0,60981.0,0.04926568]
["bitfinex-derivatives","BTCF0:USTF0",1723612941771,0.193965,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612941772,0.191965,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612941977,0.082965,60982.0,60981.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723612942172,0.082965,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612942372,0.083965,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612942780,0.083965,60982.0,60981.0,0.07063737]
["bitfinex-derivatives","BTCF0:USTF0",1723612943484,0.083965,60982.0,60981.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723612943686,0.081965,60982.0,60981.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612943873,0.7406,60989.0,60981.0,0.06563737]
["bitfinex-derivatives","BTCF0:USTF0",1723612944078,0.081959,60987.0,60985.0,0.04901569]
["bitfinex-derivatives","BTCF0:USTF0",1723612944282,0.191959,60987.0,60986.0,0.04901569]
["bitfinex-derivatives","BTCF0:USTF0",1723612945580,0.191959,60987.0,60985.0,0.04901569]
["bitfinex-derivatives","BTCF0:USTF0",1723612945885,0.11,60987.0,60986.0,0.442759]
["bitfinex-derivatives","BTCF0:USTF0",1723612946089,0.11,60987.0,60986.0,0.52445204]
["bitfinex-derivatives","BTCF0:USTF0",1723612946384,0.11,60987.0,60986.0,0.64931726]
["bitfinex-derivatives","BTCF0:USTF0",1723612946683,0.11,60987.0,60986.0,0.5676282]
["bitfinex-derivatives","BTCF0:USTF0",1723612947787,0.0351,60987.0,60986.0,1.0595482]
["bitfinex-derivatives","BTCF0:USTF0",1723612947975,0.00024601,60994.0,60993.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1723612948180,0.00024601,60994.0,60993.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1723612950387,0.00024601,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612951980,0.00424601,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612953083,0.00424601,60994.0,60993.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1723612953383,0.00924601,60994.0,60993.0,0.44275]
["bitfinex-derivatives","BTCF0:USTF0",1723612953584,0.00924601,60994.0,60993.0,0.6492827]
["bitfinex-derivatives","BTCF0:USTF0",1723612953782,0.0474,61006.0,60993.0,1.37749095]
["bitfinex-derivatives","BTCF0:USTF0",1723612954089,0.1474,61006.0,61005.0,0.04898706]
["bitfinex-derivatives","BTCF0:USTF0",1723612954280,0.229333,61006.0,61002.0,0.06531608]
["bitfinex-derivatives","BTCF0:USTF0",1723612954481,0.229333,61006.0,61005.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612955484,0.243333,61006.0,61005.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612956486,0.243333,61006.0,61004.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612957083,0.081934,61005.0,61004.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612957283,0.181934,61005.0,61004.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612957886,0.181934,61005.0,61004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612960487,0.195934,61005.0,61001.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612960687,0.081935,61004.0,61001.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612960885,0.191935,61004.0,61001.0,0.04898056]
["bitfinex-derivatives","BTCF0:USTF0",1723612961788,0.191935,61004.0,61000.0,0.40978056]
["bitfinex-derivatives","BTCF0:USTF0",1723612962190,0.11,61004.0,61000.0,0.40978056]
["bitfinex-derivatives","BTCF0:USTF0",1723612962388,0.11,61004.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612962692,0.11,61004.0,61001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612962895,0.123,61004.0,61001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612963093,0.081938,61002.0,61001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723612963295,0.475238,61002.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723612963491,0.081941,61000.0,60999.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612963691,0.191941,61000.0,60999.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612966492,0.201941,61000.0,60999.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723612966801,0.212941,61000.0,60999.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723612967904,0.212941,61000.0,60999.0,0.05122657]
["bitfinex-derivatives","BTCF0:USTF0",1723612968599,0.212941,61000.0,60999.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723612970700,0.212941,61000.0,60999.0,0.06756209]
["bitfinex-derivatives","BTCF0:USTF0",1723612971495,0.212941,61000.0,60999.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723612971894,0.326241,61000.0,60999.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723612977005,0.326241,61000.0,60999.0,0.08389111]
["bitfinex-derivatives","BTCF0:USTF0",1723612977505,0.326241,61000.0,60999.0,0.12709674]
["bitfinex-derivatives","BTCF0:USTF0",1723612979108,0.326241,61000.0,60999.0,0.20899798]
["bitfinex-derivatives","BTCF0:USTF0",1723612979411,0.326241,61000.0,60999.0,0.12709674]
["bitfinex-derivatives","BTCF0:USTF0",1723612979810,0.326241,61000.0,60999.0,0.12709668]
["bitfinex-derivatives","BTCF0:USTF0",1723612984110,0.326241,61000.0,60999.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723612984314,0.326241,61000.0,60999.0,0.12709642]
["bitfinex-derivatives","BTCF0:USTF0",1723612984912,0.768982,61000.0,60999.0,0.12709642]
["bitfinex-derivatives","BTCF0:USTF0",1723612985112,1.660782,61000.0,60999.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723612985307,1.660782,61000.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723612985308,0.081943,60998.0,60996.0,0.07066267]
["bitfinex-derivatives","BTCF0:USTF0",1723612985508,0.1133,60997.0,60994.0,0.07066267]
["bitfinex-derivatives","BTCF0:USTF0",1723612985711,0.081956,60989.0,60988.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723612985911,0.081956,60989.0,60981.0,0.34387292]
["bitfinex-derivatives","BTCF0:USTF0",1723612985912,0.081961,60985.0,60984.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723612986106,0.305261,60985.0,60984.0,0.12487966]
["bitfinex-derivatives","BTCF0:USTF0",1723612986411,0.305261,60985.0,60981.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1723612986412,0.081965,60982.0,60981.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1723612986620,0.305265,60982.0,60981.0,0.35448578]
["bitfinex-derivatives","BTCF0:USTF0",1723612986917,0.305265,60982.0,60981.0,0.12488578]
["bitfinex-derivatives","BTCF0:USTF0",1723612988009,0.191965,60982.0,60981.0,0.12488578]
["bitfinex-derivatives","BTCF0:USTF0",1723612988715,0.081969,60979.0,60978.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612989013,0.191969,60979.0,60978.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612989414,0.191969,60979.0,60978.0,0.0656465]
["bitfinex-derivatives","BTCF0:USTF0",1723612989603,0.191969,60979.0,60978.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612991107,0.191969,60979.0,60978.0,0.06562174]
["bitfinex-derivatives","BTCF0:USTF0",1723612991521,0.191969,60979.0,60978.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723612993412,0.191969,60979.0,60978.0,0.0492419]
["bitfinex-derivatives","BTCF0:USTF0",1723612995313,0.192969,60979.0,60978.0,0.05322767]
["bitfinex-derivatives","BTCF0:USTF0",1723612998522,0.192969,60979.0,60978.0,0.00424601]
["bitfinex-derivatives","BTCF0:USTF0",1723613001422,0.919138,60979.0,60978.0,0.00424601]
["bitfinex-derivatives","BTCF0:USTF0",1723613002126,1.411098,60979.0,60978.0,0.00424601]
["bitfinex-derivatives","BTCF0:USTF0",1723613004813,1.893067,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613008628,1.493067,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613008821,1.893067,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613009026,1.493067,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613009431,0.919138,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613009930,0.749138,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613010520,0.667169,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613014628,0.667169,60979.0,60978.0,0.04897039]
["bitfinex-derivatives","BTCF0:USTF0",1723613015138,0.667169,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613015323,1.641098,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613015524,1.723067,60979.0,60978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613015726,0.163954,60973.0,60972.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1723613015921,0.748154,60973.0,60972.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1723613018027,0.918254,60973.0,60972.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1723613018433,0.919254,60973.0,60972.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1723613026030,1.001231,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613030351,1.06639259,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613030639,1.001231,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613031432,1.06639259,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613031833,1.001231,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613032034,0.635754,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613032234,0.274954,60973.0,60972.0,0.04909653]
["bitfinex-derivatives","BTCF0:USTF0",1723613032431,0.274954,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613032643,0.635754,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613034843,0.553777,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613035048,0.553777,60973.0,60972.0,0.06537625]
["bitfinex-derivatives","BTCF0:USTF0",1723613036339,0.553777,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613036540,0.4718,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613036746,0.4718,60973.0,60972.0,0.08197852]
["bitfinex-derivatives","BTCF0:USTF0",1723613037142,0.4718,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613039853,0.5852,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613041242,0.2244,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613041443,0.5852,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613041652,0.667177,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613043045,0.667177,60973.0,60972.0,0.06547235]
["bitfinex-derivatives","BTCF0:USTF0",1723613043446,0.667177,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613054561,0.306377,60973.0,60972.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723613055966,0.307377,60973.0,60972.0,0.00700052]
["bitfinex-derivatives","BTCF0:USTF0",1723613060474,0.307377,60973.0,60972.0,0.08878629]
["bitfinex-derivatives","BTCF0:USTF0",1723613060868,0.307377,60973.0,60972.0,0.00700052]
["bitfinex-derivatives","BTCF0:USTF0",1723613061367,0.307377,60973.0,60972.0,0.21369883]
["bitfinex-derivatives","BTCF0:USTF0",1723613064066,0.389354,60973.0,60972.0,0.21369883]
["bitfinex-derivatives","BTCF0:USTF0",1723613064266,0.436154,60973.0,60972.0,0.21369883]
["bitfinex-derivatives","BTCF0:USTF0",1723613064472,0.436154,60973.0,60972.0,0.08878629]
["bitfinex-derivatives","BTCF0:USTF0",1723613064774,1.328194,60973.0,60972.0,0.07259522]
["bitfinex-derivatives","BTCF0:USTF0",1723613065069,1.328194,60973.0,60972.0,0.00700052]
["bitfinex-derivatives","BTCF0:USTF0",1723613065274,1.328194,60973.0,60972.0,0.05618249]
["bitfinex-derivatives","BTCF0:USTF0",1723613066976,1.328194,60973.0,60958.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723613066977,0.49204,60972.0,60958.0,0.09794822]
["bitfinex-derivatives","BTCF0:USTF0",1723613067172,0.49204,60972.0,60938.0,0.50798081]
["bitfinex-derivatives","BTCF0:USTF0",1723613067173,0.7216,60959.0,60954.0,0.08195358]
["bitfinex-derivatives","BTCF0:USTF0",1723613067375,0.0574,60956.0,60955.0,0.06557263]
["bitfinex-derivatives","BTCF0:USTF0",1723613067576,0.170802,60955.0,60951.0,0.08189044]
["bitfinex-derivatives","BTCF0:USTF0",1723613067874,0.1134,60952.0,60951.0,0.08188756]
["bitfinex-derivatives","BTCF0:USTF0",1723613068075,0.1134,60952.0,60951.0,0.20683544]
["bitfinex-derivatives","BTCF0:USTF0",1723613068372,0.1134,60952.0,60950.0,0.08188756]
["bitfinex-derivatives","BTCF0:USTF0",1723613068577,0.1134,60951.0,60950.0,0.08188756]
["bitfinex-derivatives","BTCF0:USTF0",1723613069376,0.1134,60951.0,60949.0,0.08188756]
["bitfinex-derivatives","BTCF0:USTF0",1723613070377,0.1134,60951.0,60948.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1723613070378,0.1134,60951.0,60948.0,0.13929456]
["bitfinex-derivatives","BTCF0:USTF0",1723613071770,0.1134,60951.0,60948.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1723613072375,0.170805,60951.0,60948.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1723613072778,0.171805,60951.0,60948.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1723613073481,0.171805,60951.0,60949.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1723613073671,0.171805,60951.0,60950.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1723613073867,0.001,60951.0,60950.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1723613074075,0.001,60951.0,60950.0,0.170806]
["bitfinex-derivatives","BTCF0:USTF0",1723613074873,0.00012356,60954.0,60953.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1723613075880,0.00012356,60954.0,60953.0,0.10643615]
["bitfinex-derivatives","BTCF0:USTF0",1723613076769,0.11364601,60962.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613076974,0.11364601,60962.0,60961.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613077177,0.00024601,60962.0,60961.0,0.170796]
["bitfinex-derivatives","BTCF0:USTF0",1723613077379,0.00024601,60962.0,60961.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1723613077880,0.00031243,60962.0,60961.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1723613078080,0.00031243,60962.0,60961.0,0.106896]
["bitfinex-derivatives","BTCF0:USTF0",1723613078783,0.16770743,60962.0,60961.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723613083085,0.11031243,60962.0,60961.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723613083579,0.11031243,60962.0,60961.0,0.22826325]
["bitfinex-derivatives","BTCF0:USTF0",1723613083785,0.00031243,60962.0,60961.0,0.22826325]
["bitfinex-derivatives","BTCF0:USTF0",1723613084181,0.00031243,60962.0,60961.0,0.28565925]
["bitfinex-derivatives","BTCF0:USTF0",1723613084388,0.00031243,60962.0,60961.0,0.220296]
["bitfinex-derivatives","BTCF0:USTF0",1723613086589,0.00031243,60962.0,60961.0,1.112416]
["bitfinex-derivatives","BTCF0:USTF0",1723613086983,0.00031243,60962.0,60961.0,1.31922702]
["bitfinex-derivatives","BTCF0:USTF0",1723613088085,0.00031243,60962.0,60961.0,1.31922478]
["bitfinex-derivatives","BTCF0:USTF0",1723613089793,0.00031243,60962.0,60961.0,1.68002478]
["bitfinex-derivatives","BTCF0:USTF0",1723613090295,0.00031243,60962.0,60961.0,1.28002478]
["bitfinex-derivatives","BTCF0:USTF0",1723613090695,0.00031243,60962.0,60961.0,1.19813722]
["bitfinex-derivatives","BTCF0:USTF0",1723613091093,0.00031243,60962.0,60961.0,1.59813722]
["bitfinex-derivatives","BTCF0:USTF0",1723613091594,0.4742,60971.0,60969.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1723613091791,0.6042,60971.0,60969.0,0.06542015]
["bitfinex-derivatives","BTCF0:USTF0",1723613092090,0.13,60971.0,60970.0,0.170787]
["bitfinex-derivatives","BTCF0:USTF0",1723613092594,0.3608,60983.0,60970.0,1.18773049]
["bitfinex-derivatives","BTCF0:USTF0",1723613092899,0.41817,60989.0,60985.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1723613093190,0.41817,60989.0,60988.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613093397,0.05737,60988.0,60987.0,0.04900593]
["bitfinex-derivatives","BTCF0:USTF0",1723613093582,0.057371,60987.0,60985.0,0.04900593]
["bitfinex-derivatives","BTCF0:USTF0",1723613093784,0.1134,60986.0,60985.0,0.04900593]
["bitfinex-derivatives","BTCF0:USTF0",1723613094285,0.1134,60986.0,60983.0,0.21797878]
["bitfinex-derivatives","BTCF0:USTF0",1723613094490,0.1134,60986.0,60985.0,0.04898053]
["bitfinex-derivatives","BTCF0:USTF0",1723613095092,0.1134,60986.0,60984.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1723613095292,0.005,60987.0,60984.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1723613095293,0.005,60987.0,60985.0,0.04895155]
["bitfinex-derivatives","BTCF0:USTF0",1723613095495,0.1134,60988.0,60984.0,0.21972555]
["bitfinex-derivatives","BTCF0:USTF0",1723613095683,0.003,60986.0,60985.0,0.46712455]
["bitfinex-derivatives","BTCF0:USTF0",1723613096087,0.003,60986.0,60985.0,0.46712391]
["bitfinex-derivatives","BTCF0:USTF0",1723613096290,0.003,60986.0,60985.0,0.418173]
["bitfinex-derivatives","BTCF0:USTF0",1723613098289,0.1134,60988.0,60986.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1723613098600,0.1134,60988.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613098601,0.1134,60988.0,60987.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1723613100599,0.1204,60988.0,60987.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1723613101894,0.2404,60988.0,60987.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1723613102095,0.2484,60988.0,60987.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1723613102896,0.2494,60988.0,60987.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723613103096,0.30677,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613108792,0.66757,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613110201,0.4968,60988.0,60987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613110400,0.4968,60988.0,60987.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1723613110795,0.136,60988.0,60987.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1723613112206,0.136,60988.0,60987.0,0.20142191]
["bitfinex-derivatives","BTCF0:USTF0",1723613112905,0.136,60988.0,60987.0,0.152471]
["bitfinex-derivatives","BTCF0:USTF0",1723613113200,0.136,60988.0,60987.0,1.044391]
["bitfinex-derivatives","BTCF0:USTF0",1723613113414,0.136,60988.0,60987.0,1.15789478]
["bitfinex-derivatives","BTCF0:USTF0",1723613114598,0.00024601,60993.0,60992.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1723613114801,0.06024601,60993.0,60992.0,0.59682775]
["bitfinex-derivatives","BTCF0:USTF0",1723613115002,0.06024601,60993.0,60992.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1723613115202,0.06024601,60993.0,60992.0,0.59681481]
["bitfinex-derivatives","BTCF0:USTF0",1723613115399,0.06024601,60993.0,60992.0,0.531566]
["bitfinex-derivatives","BTCF0:USTF0",1723613115802,0.07424601,60993.0,60992.0,0.532566]
["bitfinex-derivatives","BTCF0:USTF0",1723613116910,0.08724601,60993.0,60992.0,0.533566]
["bitfinex-derivatives","BTCF0:USTF0",1723613117702,0.08724601,60993.0,60992.0,1.425446]
["bitfinex-derivatives","BTCF0:USTF0",1723613118411,0.09,61000.0,60999.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1723613118607,0.04,61000.0,60999.0,0.21973374]
["bitfinex-derivatives","BTCF0:USTF0",1723613118911,0.06522837,61014.0,60999.0,0.52317374]
["bitfinex-derivatives","BTCF0:USTF0",1723613118912,0.057352,61008.0,60999.0,0.52317374]
["bitfinex-derivatives","BTCF0:USTF0",1723613119100,0.4742,61012.0,61008.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613119305,0.4942,61012.0,61008.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613119513,0.1134,61010.0,61007.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1723613120003,0.3608,61012.0,61007.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1723613120198,0.4808,61012.0,61007.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1723613120604,0.4808,61012.0,61007.0,0.10632369]
["bitfinex-derivatives","BTCF0:USTF0",1723613120806,0.4808,61012.0,61004.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613120807,0.3748,61012.0,61009.0,0.04897169]
["bitfinex-derivatives","BTCF0:USTF0",1723613121107,0.014,61012.0,61011.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1723613121309,0.014,61012.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613121518,0.014,61012.0,61009.0,0.06531432]
["bitfinex-derivatives","BTCF0:USTF0",1723613121713,0.071348,61012.0,61009.0,0.12266432]
["bitfinex-derivatives","BTCF0:USTF0",1723613122016,0.014,61012.0,61011.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1723613122607,0.00024601,61016.0,61011.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1723613122808,0.11024601,61016.0,61013.0,0.04897999]
["bitfinex-derivatives","BTCF0:USTF0",1723613123007,0.11024601,61016.0,61014.0,0.04897999]
["bitfinex-derivatives","BTCF0:USTF0",1723613123210,0.11024601,61016.0,61013.0,0.04897999]
["bitfinex-derivatives","BTCF0:USTF0",1723613123708,0.11024601,61016.0,61011.0,0.10732899]
["bitfinex-derivatives","BTCF0:USTF0",1723613123912,0.057347,61013.0,61011.0,0.05097999]
["bitfinex-derivatives","BTCF0:USTF0",1723613124214,0.057347,61013.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613125212,0.057347,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613125417,0.36104601,61016.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613125714,0.47104601,61016.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613125918,0.11024601,61016.0,61013.0,0.04997999]
["bitfinex-derivatives","BTCF0:USTF0",1723613126211,0.11024601,61016.0,61013.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723613126413,0.11024601,61016.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613126717,0.11024601,61016.0,61012.0,0.14467999]
["bitfinex-derivatives","BTCF0:USTF0",1723613126915,0.11024601,61016.0,61015.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1723613128007,0.11024601,61016.0,61012.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723613128511,0.057348,61012.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613128908,0.057348,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613129108,0.057348,61012.0,61009.0,0.04897999]
["bitfinex-derivatives","BTCF0:USTF0",1723613129318,0.167348,61012.0,61007.0,0.418152]
["bitfinex-derivatives","BTCF0:USTF0",1723613130015,0.11,61012.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613130210,0.11,61012.0,61011.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1723613130506,0.11,61012.0,61011.0,0.10732899]
["bitfinex-derivatives","BTCF0:USTF0",1723613130911,0.124,61012.0,61011.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1723613131114,0.124,61012.0,61011.0,0.10822454]
["bitfinex-derivatives","BTCF0:USTF0",1723613131404,0.124,61012.0,61011.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1723613132107,0.11,61012.0,61011.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1723613133903,0.117,61012.0,61011.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1723613134103,0.117,61012.0,61011.0,0.419149]
["bitfinex-derivatives","BTCF0:USTF0",1723613134713,0.117,61012.0,61011.0,0.46901945]
["bitfinex-derivatives","BTCF0:USTF0",1723613135108,0.117,61012.0,61011.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1723613135313,0.117,61012.0,61011.0,0.46902243]
["bitfinex-derivatives","BTCF0:USTF0",1723613135514,0.117,61012.0,61011.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1723613135817,0.174348,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613139117,0.174348,61012.0,61011.0,0.41167343]
["bitfinex-derivatives","BTCF0:USTF0",1723613139819,0.174348,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613140213,0.174348,61012.0,61011.0,0.41167343]
["bitfinex-derivatives","BTCF0:USTF0",1723613141114,0.174348,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613142017,0.174348,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613143125,0.174348,61012.0,61011.0,0.06731432]
["bitfinex-derivatives","BTCF0:USTF0",1723613144218,0.174348,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613144921,0.174348,61012.0,61011.0,0.06737106]
["bitfinex-derivatives","BTCF0:USTF0",1723613145123,0.174348,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613147023,0.231696,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613147227,0.05735,61009.0,61008.0,0.06543622]
["bitfinex-derivatives","BTCF0:USTF0",1723613147524,0.05735,61009.0,61004.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613147525,0.057354,61005.0,61004.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613147715,0.177354,61005.0,61004.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613149123,0.177354,61005.0,61004.0,0.08200074]
["bitfinex-derivatives","BTCF0:USTF0",1723613150519,0.177354,61005.0,61004.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613152429,0.177354,61005.0,61004.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723613152430,0.186354,61005.0,61004.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723613152818,0.243708,61005.0,61004.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723613154022,0.243708,61005.0,61004.0,0.06668005]
["bitfinex-derivatives","BTCF0:USTF0",1723613154229,0.243708,61005.0,61004.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723613154931,0.186354,61005.0,61004.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723613155731,0.186354,61005.0,61004.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723613156723,0.243708,61005.0,61004.0,0.06765786]
["bitfinex-derivatives","BTCF0:USTF0",1723613156924,1.078114,61005.0,61002.0,0.06541569]
["bitfinex-derivatives","BTCF0:USTF0",1723613157120,0.057356,61003.0,61002.0,0.04905449]
["bitfinex-derivatives","BTCF0:USTF0",1723613157320,0.12,61003.0,60999.0,0.06541569]
["bitfinex-derivatives","BTCF0:USTF0",1723613157525,0.12,61003.0,61000.0,0.06540499]
["bitfinex-derivatives","BTCF0:USTF0",1723613157828,0.057359,61000.0,60999.0,0.06540499]
["bitfinex-derivatives","BTCF0:USTF0",1723613158026,0.177359,61000.0,60999.0,0.06540499]
["bitfinex-derivatives","BTCF0:USTF0",1723613159130,0.177359,61000.0,60993.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613159131,0.057365,60994.0,60993.0,0.06563238]
["bitfinex-derivatives","BTCF0:USTF0",1723613159329,0.21473,60994.0,60993.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613159631,0.26033,60994.0,60993.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613159829,0.75217,60994.0,60993.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613160533,0.114734,60991.0,60988.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723613160729,0.418169,60989.0,60988.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723613161026,0.418169,60989.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613161027,0.05737,60988.0,60987.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723613161239,0.17737,60988.0,60987.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723613161424,0.057371,60987.0,60986.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723613161626,0.177371,60987.0,60986.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723613161825,0.057374,60984.0,60982.0,0.06538637]
["bitfinex-derivatives","BTCF0:USTF0",1723613162133,0.12,60984.0,60982.0,0.06534908]
["bitfinex-derivatives","BTCF0:USTF0",1723613162325,0.12,60984.0,60977.0,0.44255473]
["bitfinex-derivatives","BTCF0:USTF0",1723613162326,0.057377,60981.0,60980.0,0.06534908]
["bitfinex-derivatives","BTCF0:USTF0",1723613163331,1.35276,60981.0,60970.0,0.09655171]
["bitfinex-derivatives","BTCF0:USTF0",1723613163521,0.057388,60969.0,60968.0,0.04895171]
["bitfinex-derivatives","BTCF0:USTF0",1723613163732,0.057386,60971.0,60967.0,0.04895171]
["bitfinex-derivatives","BTCF0:USTF0",1723613163931,0.05739,60967.0,60966.0,0.04906947]
["bitfinex-derivatives","BTCF0:USTF0",1723613164344,0.05739,60967.0,60966.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1723613167127,0.16739,60967.0,60966.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1723613181339,0.16739,60967.0,60966.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1723613181840,0.16839,60967.0,60966.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1723613182847,0.16739,60967.0,60966.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1723613183552,0.16839,60967.0,60966.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1723613183935,0.16839,60967.0,60966.0,0.00411776]
["bitfinex-derivatives","BTCF0:USTF0",1723613185443,0.16939,60967.0,60966.0,0.00411776]
["bitfinex-derivatives","BTCF0:USTF0",1723613186047,0.16839,60967.0,60966.0,0.00411776]
["bitfinex-derivatives","BTCF0:USTF0",1723613186548,0.16739,60967.0,60966.0,0.00411776]
["bitfinex-derivatives","BTCF0:USTF0",1723613190855,0.16739,60967.0,60966.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1723613192253,0.16739,60967.0,60966.0,0.08187249]
["bitfinex-derivatives","BTCF0:USTF0",1723613192451,0.16739,60967.0,60966.0,0.08487249]
["bitfinex-derivatives","BTCF0:USTF0",1723613192848,0.16739,60967.0,60966.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1723613193249,0.16739,60967.0,60966.0,0.20979457]
["bitfinex-derivatives","BTCF0:USTF0",1723613198859,0.45069,60967.0,60966.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1723613199256,1.03627,60967.0,60966.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1723613200261,1.09366,60967.0,60966.0,0.00311776]
["bitfinex-derivatives","BTCF0:USTF0",1723613201657,1.09366,60967.0,60955.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613201658,0.0574,60956.0,60955.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613201863,0.5282,60956.0,60952.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613202060,0.5282,60956.0,60946.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723613202061,0.057404,60952.0,60951.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613202359,0.057406,60950.0,60949.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613202566,0.15752376,60950.0,60949.0,0.20670812]
["bitfinex-derivatives","BTCF0:USTF0",1723613203165,0.15752376,60950.0,60949.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613203367,0.057407,60949.0,60948.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613203572,0.057407,60949.0,60946.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723613203573,0.057408,60948.0,60947.0,0.08175473]
["bitfinex-derivatives","BTCF0:USTF0",1723613203773,0.167408,60948.0,60946.0,0.17505473]
["bitfinex-derivatives","BTCF0:USTF0",1723613204176,0.167408,60948.0,60946.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723613204768,0.057409,60947.0,60946.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723613206076,0.058409,60947.0,60946.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723613207772,0.058409,60947.0,60946.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1723613208477,0.058409,60947.0,60946.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1723613209687,0.576618,60947.0,60946.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723613209882,1.068858,60947.0,60946.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723613210180,1.068858,60947.0,60941.0,0.04905381]
["bitfinex-derivatives","BTCF0:USTF0",1723613210181,1.35404,60947.0,60941.0,0.04905381]
["bitfinex-derivatives","BTCF0:USTF0",1723613210384,0.057414,60941.0,60937.0,0.02105381]
["bitfinex-derivatives","BTCF0:USTF0",1723613210684,0.057414,60941.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613210685,0.057423,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613213093,0.058423,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613213491,0.001,60932.0,60931.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1723613214188,0.00011776,60940.0,60931.0,1.53646]
["bitfinex-derivatives","BTCF0:USTF0",1723613214490,0.00011776,60940.0,60939.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1723613214491,0.08011776,60940.0,60939.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1723613214893,0.08011776,60940.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613215484,0.08011776,60940.0,60932.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723613215784,0.13753376,60940.0,60936.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1723613216092,0.057418,60937.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613216276,0.187418,60937.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613216788,0.057419,60936.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613217082,0.167419,60936.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613217993,0.11,60936.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613218185,0.111,60936.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613219091,0.112,60936.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613219284,0.057421,60934.0,60932.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1723613219487,0.187421,60934.0,60932.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1723613220385,0.13,60934.0,60933.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1723613220592,0.131,60934.0,60933.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1723613221381,0.132,60934.0,60933.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1723613221578,0.131,60934.0,60933.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1723613221791,0.131,60934.0,60933.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1723613221986,0.132,60934.0,60933.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1723613223693,0.132,60934.0,60933.0,0.42711211]
["bitfinex-derivatives","BTCF0:USTF0",1723613224293,0.189421,60934.0,60933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613226998,0.189421,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613228301,0.189421,60934.0,60933.0,0.06631211]
["bitfinex-derivatives","BTCF0:USTF0",1723613229391,0.189421,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613231194,0.246842,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613231399,0.294942,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613231902,0.237521,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613233695,0.132,60934.0,60933.0,0.06640552]
["bitfinex-derivatives","BTCF0:USTF0",1723613233901,0.132,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613234700,0.189421,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613235500,0.189421,60934.0,60933.0,0.06647892]
["bitfinex-derivatives","BTCF0:USTF0",1723613237309,0.132,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613238002,0.189421,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613245300,0.189421,60934.0,60933.0,0.08275473]
["bitfinex-derivatives","BTCF0:USTF0",1723613246314,0.189421,60934.0,60933.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1723613248817,0.189421,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613251413,0.132,60934.0,60933.0,0.17138974]
["bitfinex-derivatives","BTCF0:USTF0",1723613251715,0.132,60934.0,60933.0,0.22881174]
["bitfinex-derivatives","BTCF0:USTF0",1723613252021,0.132,60934.0,60933.0,0.32675996]
["bitfinex-derivatives","BTCF0:USTF0",1723613252226,0.132,60934.0,60933.0,0.58961174]
["bitfinex-derivatives","BTCF0:USTF0",1723613252413,0.132,60934.0,60933.0,0.63861174]
["bitfinex-derivatives","BTCF0:USTF0",1723613253213,0.132,60934.0,60933.0,0.63860117]
["bitfinex-derivatives","BTCF0:USTF0",1723613253516,0.132,60934.0,60933.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1723613253910,0.132,60934.0,60933.0,0.63860117]
["bitfinex-derivatives","BTCF0:USTF0",1723613254812,0.132,60934.0,60933.0,0.79071436]
["bitfinex-derivatives","BTCF0:USTF0",1723613255913,0.00024601,60945.0,60934.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1723613256118,0.00096,60954.0,60944.0,0.418212]
["bitfinex-derivatives","BTCF0:USTF0",1723613256314,0.3608,60958.0,60950.0,0.08194095]
["bitfinex-derivatives","BTCF0:USTF0",1723613256621,0.3608,60958.0,60957.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1723613256814,0.057392,60965.0,60958.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1723613257021,0.057393,60964.0,60962.0,0.06548967]
["bitfinex-derivatives","BTCF0:USTF0",1723613257220,0.157393,60964.0,60962.0,0.06548967]
["bitfinex-derivatives","BTCF0:USTF0",1723613257520,0.1,60964.0,60963.0,0.418194]
["bitfinex-derivatives","BTCF0:USTF0",1723613257713,0.1,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613259522,0.101,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613259913,0.1,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613260222,0.101,60964.0,60963.0,0.425194]
["bitfinex-derivatives","BTCF0:USTF0",1723613260724,0.102,60964.0,60963.0,0.418194]
["bitfinex-derivatives","BTCF0:USTF0",1723613261018,0.102,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613261223,0.102,60964.0,60963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723613262019,0.159393,60964.0,60963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723613262823,0.101,60964.0,60963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723613263932,0.1,60964.0,60963.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723613264119,0.157393,60964.0,60963.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723613264426,0.157393,60964.0,60963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723613270533,0.157393,60964.0,60963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723613271832,0.1,60964.0,60963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723613272920,0.1,60964.0,60963.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1723613279240,0.03361915,60964.0,60963.0,0.965474]
["bitfinex-derivatives","BTCF0:USTF0",1723613279427,0.03361915,60964.0,60963.0,1.011974]
["bitfinex-derivatives","BTCF0:USTF0",1723613279629,0.00024601,60969.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613280036,0.00024601,60969.0,60968.0,0.549429]
["bitfinex-derivatives","BTCF0:USTF0",1723613280435,0.00024601,60969.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613280639,0.00024601,60969.0,60963.0,0.08125105]
["bitfinex-derivatives","BTCF0:USTF0",1723613280939,0.3608,60965.0,60963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723613281143,0.057393,60964.0,60963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723613281337,0.167393,60964.0,60963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723613281644,0.167393,60964.0,60962.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723613282130,0.167393,60964.0,60962.0,0.16065105]
["bitfinex-derivatives","BTCF0:USTF0",1723613282329,0.167393,60964.0,60963.0,0.06525105]
["bitfinex-derivatives","BTCF0:USTF0",1723613282531,0.168393,60964.0,60963.0,0.08225105]
["bitfinex-derivatives","BTCF0:USTF0",1723613283635,0.168393,60964.0,60963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723613284436,0.168393,60964.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723613284437,0.058393,60964.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723613284627,0.001,60964.0,60963.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1723613285547,0.05739,60968.0,60963.0,0.45366209]
["bitfinex-derivatives","BTCF0:USTF0",1723613285842,0.00024601,60969.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613287145,0.00024601,60969.0,60968.0,0.13925109]
["bitfinex-derivatives","BTCF0:USTF0",1723613287340,0.00024601,60969.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613287637,0.00024601,60969.0,60968.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1723613287638,0.11024601,60969.0,60968.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1723613289235,0.11024601,60969.0,60968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723613289439,0.16763401,60969.0,60968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723613289643,0.16763401,60969.0,60958.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1723613289644,1.42047401,60969.0,60946.0,0.11427292]
["bitfinex-derivatives","BTCF0:USTF0",1723613289938,1.42047401,60969.0,60941.0,0.13059763]
["bitfinex-derivatives","BTCF0:USTF0",1723613289939,0.057404,60952.0,60951.0,0.06524805]
["bitfinex-derivatives","BTCF0:USTF0",1723613290139,0.7641,60952.0,60941.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613290340,0.3608,60947.0,60941.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613290530,0.4808,60947.0,60941.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613291242,0.057412,60944.0,60941.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613292443,0.057413,60943.0,60941.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613292845,0.057413,60943.0,60941.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723613294247,0.057413,60942.0,60941.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723613294437,0.057413,60942.0,60941.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1723613294438,0.157413,60942.0,60941.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1723613294643,0.057413,60942.0,60941.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723613295249,0.057413,60942.0,60941.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1723613295842,0.058413,60942.0,60941.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723613298455,0.001,60942.0,60941.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1723613300152,0.001,60942.0,60941.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1723613300851,0.001,60942.0,60941.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1723613303363,0.058413,60942.0,60941.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723613303549,0.168413,60942.0,60941.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723613310554,0.168413,60942.0,60941.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1723613311054,0.111,60942.0,60941.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1723613311250,0.001,60942.0,60941.0,1.336494]
["bitfinex-derivatives","BTCF0:USTF0",1723613311460,0.001,60943.0,60942.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1723613311847,0.001,60943.0,60942.0,0.549693]
["bitfinex-derivatives","BTCF0:USTF0",1723613312459,0.057405,60951.0,60942.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1723613312654,0.057405,60951.0,60941.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723613312655,0.12024601,60950.0,60941.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723613313053,0.12024601,60950.0,60949.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1723613314059,0.12024601,60950.0,60949.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1723613314259,0.12124601,60950.0,60949.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1723613315552,0.12224601,60950.0,60949.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723613317569,0.18,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613317759,0.02,60957.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613317961,0.02,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613318265,0.02,60957.0,60954.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723613318469,0.0574,60956.0,60954.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723613318766,0.06524115,60965.0,60954.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723613318767,0.00024601,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613319068,0.09784364,60975.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613319069,0.06524115,60977.0,60960.0,0.418197]
["bitfinex-derivatives","BTCF0:USTF0",1723613319266,0.3708,60976.0,60975.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1723613319463,0.3608,60976.0,60975.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1723613319654,0.3608,60976.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613319860,0.418182,60976.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613321259,0.425182,60976.0,60971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613321459,0.435182,60976.0,60971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613323268,0.057382,60975.0,60971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613323476,0.167382,60975.0,60971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613324759,0.11,60975.0,60971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613325066,0.117,60975.0,60971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613325272,0.117,60975.0,60974.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1723613325457,0.117,60975.0,60971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723613326866,0.117,60975.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613326867,0.057385,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613327169,0.450685,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613327469,0.942725,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613327657,0.450685,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613327970,0.450685,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613327971,0.167385,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613328165,0.057389,60968.0,60967.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613328365,0.801489,60968.0,60967.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613328776,0.801489,60968.0,60951.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723613328777,0.057391,60967.0,60951.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723613328962,0.057401,60955.0,60951.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723613329166,0.057402,60954.0,60951.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723613330358,0.3608,60957.0,60951.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723613330564,0.057403,60953.0,60949.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1723613330773,0.057403,60953.0,60951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723613331861,0.001,60954.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613332067,0.057404,60952.0,60951.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723613332262,0.057404,60952.0,60951.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1723613334573,0.057404,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613336080,0.058404,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613336672,0.148404,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613340390,0.509204,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613342679,0.148404,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613342975,0.509204,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613350497,0.4518,60952.0,60951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723613350806,0.4518,60952.0,60951.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1723613352606,0.4518,60952.0,60950.0,0.04901264]
["bitfinex-derivatives","BTCF0:USTF0",1723613352607,0.057405,60951.0,60950.0,0.04901264]
["bitfinex-derivatives","BTCF0:USTF0",1723613352903,0.217105,60951.0,60946.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613353096,0.418209,60947.0,60946.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613353305,0.538209,60947.0,60946.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613354907,0.539209,60947.0,60946.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723613355307,1.372158,60947.0,60946.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723613355999,0.596618,60947.0,60946.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723613356806,0.597618,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613369914,0.711018,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613371212,0.350218,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613371411,0.711018,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613375813,0.350218,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613376012,0.711018,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613377914,0.350218,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613378115,0.711018,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613380116,0.77625915,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613381119,0.711018,60947.0,60946.0,0.07725865]
["bitfinex-derivatives","BTCF0:USTF0",1723613382211,0.711018,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613384230,0.79263054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613384827,0.350218,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613385028,0.711018,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613385330,0.79263054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613386826,0.79263054,60947.0,60946.0,0.0935457]
["bitfinex-derivatives","BTCF0:USTF0",1723613388524,0.79263054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613388925,0.43183054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613389228,0.79263054,60947.0,60946.0,0.0935457]
["bitfinex-derivatives","BTCF0:USTF0",1723613389833,0.43183054,60947.0,60946.0,0.0935457]
["bitfinex-derivatives","BTCF0:USTF0",1723613390036,0.79263054,60947.0,60946.0,0.0935457]
["bitfinex-derivatives","BTCF0:USTF0",1723613392533,0.43183054,60947.0,60946.0,0.0935457]
["bitfinex-derivatives","BTCF0:USTF0",1723613392735,0.79263054,60947.0,60946.0,0.0935457]
["bitfinex-derivatives","BTCF0:USTF0",1723613394631,0.79263054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613394827,0.43183054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613395035,0.79263054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613395534,0.43183054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613395735,0.79263054,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613397632,0.73522154,60947.0,60946.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723613400339,0.057411,60945.0,60942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723613400532,0.057411,60945.0,60940.0,0.04923751]
["bitfinex-derivatives","BTCF0:USTF0",1723613400533,0.057414,60941.0,60940.0,0.04923751]
["bitfinex-derivatives","BTCF0:USTF0",1723613400736,0.057417,60938.0,60929.0,0.0820545]
["bitfinex-derivatives","BTCF0:USTF0",1723613400932,0.531625,60930.0,60929.0,0.0820545]
["bitfinex-derivatives","BTCF0:USTF0",1723613401237,0.531625,60930.0,60929.0,0.20705239]
["bitfinex-derivatives","BTCF0:USTF0",1723613401434,0.531625,60930.0,60929.0,0.20705238]
["bitfinex-derivatives","BTCF0:USTF0",1723613401635,0.057426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613402344,0.3608,60930.0,60929.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1723613402541,0.4708,60930.0,60929.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1723613403638,0.057426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613403840,0.187426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613404847,0.188426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613405743,0.189426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613405947,0.189426,60929.0,60928.0,0.09603164]
["bitfinex-derivatives","BTCF0:USTF0",1723613406144,0.189426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613406943,0.188426,60929.0,60928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723613407140,0.189426,60929.0,60928.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723613408938,0.189426,60929.0,60928.0,0.10200687]
["bitfinex-derivatives","BTCF0:USTF0",1723613409541,0.189426,60929.0,60928.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723613409738,0.189426,60929.0,60928.0,0.10200687]
["bitfinex-derivatives","BTCF0:USTF0",1723613410141,0.189426,60929.0,60928.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723613410950,0.550226,60929.0,60928.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723613411545,0.4928,60929.0,60928.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1723613411744,0.4928,60929.0,60928.0,1.002727]
["bitfinex-derivatives","BTCF0:USTF0",1723613411745,0.3628,60929.0,60928.0,1.002727]
["bitfinex-derivatives","BTCF0:USTF0",1723613413945,0.3268,60940.0,60928.0,0.25993896]
["bitfinex-derivatives","BTCF0:USTF0",1723613414139,0.3268,60940.0,60939.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613414140,0.4468,60940.0,60939.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613414451,0.4468,60940.0,60939.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1723613414840,0.4468,60940.0,60939.0,0.263416]
["bitfinex-derivatives","BTCF0:USTF0",1723613415349,0.4478,60940.0,60939.0,0.263416]
["bitfinex-derivatives","BTCF0:USTF0",1723613416947,0.4478,60940.0,60939.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1723613417454,0.4468,60940.0,60939.0,0.150016]
["bitfinex-derivatives","BTCF0:USTF0",1723613417750,0.121,60940.0,60939.0,0.158016]
["bitfinex-derivatives","BTCF0:USTF0",1723613418145,0.178415,60940.0,60939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723613422654,0.291815,60940.0,60939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723613423051,0.178415,60940.0,60939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723613423357,0.178415,60940.0,60939.0,0.15318719]
["bitfinex-derivatives","BTCF0:USTF0",1723613423549,0.179415,60940.0,60939.0,0.15318719]
["bitfinex-derivatives","BTCF0:USTF0",1723613424149,0.122,60940.0,60939.0,0.15318719]
["bitfinex-derivatives","BTCF0:USTF0",1723613424451,0.122,60940.0,60939.0,0.21060319]
["bitfinex-derivatives","BTCF0:USTF0",1723613427250,0.122,60940.0,60939.0,0.161516]
["bitfinex-derivatives","BTCF0:USTF0",1723613429955,0.122,60940.0,60939.0,0.155516]
["bitfinex-derivatives","BTCF0:USTF0",1723613431053,0.122,60940.0,60939.0,0.20463161]
["bitfinex-derivatives","BTCF0:USTF0",1723613431447,0.122,60940.0,60939.0,0.516316]
["bitfinex-derivatives","BTCF0:USTF0",1723613431655,0.18,60947.0,60946.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1723613431957,0.057397,60960.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613432257,0.057397,60960.0,60959.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613432258,0.067397,60960.0,60959.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613432455,0.01,60960.0,60959.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613432652,0.057394,60963.0,60959.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613432850,0.4808,60962.0,60961.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1723613433159,0.5942,60962.0,60961.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1723613434460,0.5942,60962.0,60955.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723613434658,0.5942,60962.0,60946.0,0.4426328]
["bitfinex-derivatives","BTCF0:USTF0",1723613434659,0.057402,60954.0,60951.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613434855,0.057402,60954.0,60945.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723613434856,0.290802,60954.0,60948.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613435054,0.290802,60954.0,60947.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613435247,0.290802,60954.0,60948.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613435447,0.290802,60954.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613435654,0.177402,60954.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613436956,0.290802,60954.0,60950.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613437263,0.290802,60954.0,60951.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1723613437463,0.295802,60954.0,60951.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1723613437855,0.295802,60954.0,60949.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613438059,0.295802,60954.0,60948.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613438561,0.295802,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613439153,0.296802,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613439359,0.296802,60954.0,60953.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613439360,0.291802,60954.0,60953.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613439665,0.293802,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613440664,0.292802,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613441755,0.059402,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613441956,0.169402,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613444063,0.226804,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613444258,0.274904,60954.0,60953.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723613448658,0.057408,60948.0,60945.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613448864,0.057412,60944.0,60943.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613449060,0.12,60944.0,60941.0,0.40989968]
["bitfinex-derivatives","BTCF0:USTF0",1723613449466,0.12,60944.0,60941.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613449770,0.057414,60941.0,60940.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613450073,0.12,60941.0,60938.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613450257,0.057417,60938.0,60937.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613450569,0.157417,60938.0,60937.0,0.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1723613452467,0.057418,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613452669,0.157418,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613454176,0.518218,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613455068,0.520218,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613456268,0.519218,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613459678,0.576636,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613460274,0.582636,60937.0,60936.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723613460576,0.582636,60937.0,60928.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723613460577,0.057426,60929.0,60928.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723613460776,0.057429,60925.0,60924.0,0.09496217]
["bitfinex-derivatives","BTCF0:USTF0",1723613460975,0.157429,60925.0,60924.0,0.09496217]
["bitfinex-derivatives","BTCF0:USTF0",1723613461472,0.157429,60925.0,60924.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723613462768,0.158429,60925.0,60924.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723613463875,0.159429,60925.0,60924.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723613475374,0.159429,60925.0,60924.0,0.09496217]
["bitfinex-derivatives","BTCF0:USTF0",1723613475574,0.159429,60925.0,60924.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723613475985,0.272929,60925.0,60924.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723613476784,0.272929,60925.0,60923.0,0.06535698]
["bitfinex-derivatives","BTCF0:USTF0",1723613476785,0.05743,60924.0,60923.0,0.06535698]
["bitfinex-derivatives","BTCF0:USTF0",1723613476988,0.05743,60924.0,60920.0,0.06553509]
["bitfinex-derivatives","BTCF0:USTF0",1723613476989,0.057433,60921.0,60920.0,0.06553509]
["bitfinex-derivatives","BTCF0:USTF0",1723613477286,0.290933,60921.0,60920.0,0.06553509]
["bitfinex-derivatives","BTCF0:USTF0",1723613477980,0.177433,60921.0,60920.0,0.06553509]
["bitfinex-derivatives","BTCF0:USTF0",1723613478286,0.177433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613478781,0.178433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613479288,0.596666,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613480689,0.597666,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613484793,0.236866,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613485289,0.597666,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613488294,0.541233,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613492097,0.539233,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613492397,0.540233,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613493705,0.4828,60921.0,60920.0,0.04930181]
["bitfinex-derivatives","BTCF0:USTF0",1723613493904,0.122,60921.0,60920.0,0.41841211]
["bitfinex-derivatives","BTCF0:USTF0",1723613494089,0.122,60921.0,60920.0,1.31085211]
["bitfinex-derivatives","BTCF0:USTF0",1723613494388,0.122,60921.0,60920.0,1.51768507]
["bitfinex-derivatives","BTCF0:USTF0",1723613494594,0.122,60921.0,60920.0,1.43585227]
["bitfinex-derivatives","BTCF0:USTF0",1723613495597,0.122,60921.0,60920.0,1.51768065]
["bitfinex-derivatives","BTCF0:USTF0",1723613496500,0.122,60921.0,60920.0,1.51768]
["bitfinex-derivatives","BTCF0:USTF0",1723613498811,0.122,60921.0,60920.0,1.11768]
["bitfinex-derivatives","BTCF0:USTF0",1723613499101,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613499496,0.179433,60921.0,60920.0,0.04927269]
["bitfinex-derivatives","BTCF0:USTF0",1723613499902,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613500093,0.179433,60921.0,60920.0,0.04927269]
["bitfinex-derivatives","BTCF0:USTF0",1723613500298,0.179433,60921.0,60920.0,0.04927656]
["bitfinex-derivatives","BTCF0:USTF0",1723613500805,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613501892,0.179433,60921.0,60920.0,0.06564271]
["bitfinex-derivatives","BTCF0:USTF0",1723613502097,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613503698,0.179433,60921.0,60920.0,0.06564271]
["bitfinex-derivatives","BTCF0:USTF0",1723613503903,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613506901,0.540233,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613508206,0.597666,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613509103,0.540233,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613509905,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613511206,0.179433,60921.0,60920.0,0.04929807]
["bitfinex-derivatives","BTCF0:USTF0",1723613512509,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613516913,0.179433,60921.0,60920.0,0.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1723613517216,0.179433,60921.0,60920.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1723613520329,0.179433,60921.0,60920.0,0.05761211]
["bitfinex-derivatives","BTCF0:USTF0",1723613521816,0.122,60921.0,60920.0,0.05761211]
["bitfinex-derivatives","BTCF0:USTF0",1723613522014,0.122,60921.0,60920.0,1.56418715]
["bitfinex-derivatives","BTCF0:USTF0",1723613522015,0.035,60921.0,60920.0,1.56418715]
["bitfinex-derivatives","BTCF0:USTF0",1723613522215,0.035,60921.0,60920.0,1.55283]
["bitfinex-derivatives","BTCF0:USTF0",1723613522824,0.035,60921.0,60920.0,1.55240172]
["bitfinex-derivatives","BTCF0:USTF0",1723613523715,0.002,60921.0,60920.0,1.55240172]
["bitfinex-derivatives","BTCF0:USTF0",1723613524916,0.057418,60937.0,60930.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1723613525218,0.057418,60937.0,60930.0,0.418225]
["bitfinex-derivatives","BTCF0:USTF0",1723613525725,0.057418,60937.0,60930.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1723613525913,0.057418,60937.0,60930.0,0.418225]
["bitfinex-derivatives","BTCF0:USTF0",1723613526113,0.3608,60941.0,60930.0,0.957985]
["bitfinex-derivatives","BTCF0:USTF0",1723613526324,0.418215,60941.0,60930.0,0.957985]
["bitfinex-derivatives","BTCF0:USTF0",1723613526519,0.3608,60941.0,60930.0,0.957985]
["bitfinex-derivatives","BTCF0:USTF0",1723613526725,0.3608,60941.0,60930.0,0.465625]
["bitfinex-derivatives","BTCF0:USTF0",1723613526924,0.3608,60941.0,60930.0,0.957985]
["bitfinex-derivatives","BTCF0:USTF0",1723613527225,0.00824601,60931.0,60930.0,0.957985]
["bitfinex-derivatives","BTCF0:USTF0",1723613527531,0.00824601,60931.0,60930.0,0.465625]
["bitfinex-derivatives","BTCF0:USTF0",1723613528823,0.01324601,60931.0,60930.0,0.465625]
["bitfinex-derivatives","BTCF0:USTF0",1723613532218,0.13324601,60931.0,60930.0,0.465625]
["bitfinex-derivatives","BTCF0:USTF0",1723613534721,0.13324601,60931.0,60930.0,0.418225]
["bitfinex-derivatives","BTCF0:USTF0",1723613535128,0.19067001,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613535925,0.057427,60929.0,60926.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1723613536124,0.167427,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613537630,0.171427,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613539224,0.167427,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613539426,0.006,60929.0,60928.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1723613540333,0.006,60929.0,60928.0,0.910627]
["bitfinex-derivatives","BTCF0:USTF0",1723613540532,0.006,60929.0,60928.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1723613541240,0.006,60929.0,60928.0,0.910627]
["bitfinex-derivatives","BTCF0:USTF0",1723613541434,0.006,60929.0,60928.0,0.99248226]
["bitfinex-derivatives","BTCF0:USTF0",1723613541821,0.009,60929.0,60928.0,0.50008226]
["bitfinex-derivatives","BTCF0:USTF0",1723613542028,0.009,60929.0,60928.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1723613542430,0.109,60929.0,60928.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1723613542635,0.109,60929.0,60928.0,0.48367227]
["bitfinex-derivatives","BTCF0:USTF0",1723613542928,0.109,60929.0,60927.0,0.06544753]
["bitfinex-derivatives","BTCF0:USTF0",1723613542929,0.4698,60929.0,60927.0,0.06544753]
["bitfinex-derivatives","BTCF0:USTF0",1723613543133,0.057429,60926.0,60925.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1723613543634,0.167429,60926.0,60925.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1723613543938,0.057429,60926.0,60925.0,0.0490893]
["bitfinex-derivatives","BTCF0:USTF0",1723613544129,0.05743,60925.0,60923.0,0.06544753]
["bitfinex-derivatives","BTCF0:USTF0",1723613544329,0.3608,60929.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613544529,0.057428,60927.0,60926.0,0.04909698]
["bitfinex-derivatives","BTCF0:USTF0",1723613544731,0.177428,60927.0,60926.0,0.04909698]
["bitfinex-derivatives","BTCF0:USTF0",1723613545342,0.177428,60927.0,60926.0,0.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1723613545529,0.177428,60927.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613545731,0.177428,60927.0,60925.0,0.12387653]
["bitfinex-derivatives","BTCF0:USTF0",1723613545927,0.177428,60927.0,60926.0,0.06544753]
["bitfinex-derivatives","BTCF0:USTF0",1723613546432,0.177428,60927.0,60925.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723613546734,0.00024601,60931.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613546940,0.01024601,60931.0,60930.0,0.04912211]
["bitfinex-derivatives","BTCF0:USTF0",1723613547542,0.057426,60930.0,60928.0,0.06549615]
["bitfinex-derivatives","BTCF0:USTF0",1723613547733,0.057426,60929.0,60928.0,0.06549615]
["bitfinex-derivatives","BTCF0:USTF0",1723613547935,0.177426,60929.0,60928.0,0.06549615]
["bitfinex-derivatives","BTCF0:USTF0",1723613548237,0.177426,60929.0,60927.0,0.12292315]
["bitfinex-derivatives","BTCF0:USTF0",1723613548433,0.177426,60929.0,60928.0,0.06550906]
["bitfinex-derivatives","BTCF0:USTF0",1723613548635,0.177426,60929.0,60927.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1723613549035,0.177426,60929.0,60927.0,0.12293606]
["bitfinex-derivatives","BTCF0:USTF0",1723613549238,0.12,60929.0,60928.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1723613549440,0.12,60929.0,60928.0,0.12293606]
["bitfinex-derivatives","BTCF0:USTF0",1723613549642,0.12,60929.0,60928.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1723613550144,0.00024601,60931.0,60929.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1723613550339,0.00024601,60931.0,60929.0,0.12295853]
["bitfinex-derivatives","BTCF0:USTF0",1723613551148,0.00024601,60931.0,60930.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1723613551337,0.00024601,60931.0,60930.0,0.13931133]
["bitfinex-derivatives","BTCF0:USTF0",1723613551646,0.00024601,60931.0,60930.0,0.18240693]
["bitfinex-derivatives","BTCF0:USTF0",1723613552343,0.00224601,60931.0,60930.0,0.18240693]
["bitfinex-derivatives","BTCF0:USTF0",1723613552544,0.00624601,60931.0,60930.0,0.18240693]
["bitfinex-derivatives","BTCF0:USTF0",1723613555350,0.00624601,60931.0,60930.0,0.23180693]
["bitfinex-derivatives","BTCF0:USTF0",1723613557138,0.00624601,60931.0,60930.0,1.12416693]
["bitfinex-derivatives","BTCF0:USTF0",1723613559439,0.00624601,60931.0,60930.0,0.72415608]
["bitfinex-derivatives","BTCF0:USTF0",1723613559645,0.00624601,60931.0,60930.0,0.82242479]
["bitfinex-derivatives","BTCF0:USTF0",1723613559846,0.00624601,60931.0,60930.0,0.82242468]
["bitfinex-derivatives","BTCF0:USTF0",1723613560453,0.00624601,60931.0,60930.0,0.80878646]
["bitfinex-derivatives","BTCF0:USTF0",1723613561245,0.00624601,60931.0,60930.0,0.71051786]
["bitfinex-derivatives","BTCF0:USTF0",1723613563056,0.00624601,60931.0,60930.0,1.20878646]
["bitfinex-derivatives","BTCF0:USTF0",1723613564041,1e-08,60931.0,60930.0,1.11051786]
["bitfinex-derivatives","BTCF0:USTF0",1723613564351,0.11429067,60957.0,60931.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1723613564554,0.057402,60955.0,60951.0,0.06547379]
["bitfinex-derivatives","BTCF0:USTF0",1723613564757,0.167402,60955.0,60953.0,0.06547379]
["bitfinex-derivatives","BTCF0:USTF0",1723613565251,0.167402,60955.0,60952.0,0.06547379]
["bitfinex-derivatives","BTCF0:USTF0",1723613565445,0.167402,60955.0,60951.0,0.06547379]
["bitfinex-derivatives","BTCF0:USTF0",1723613565845,0.167402,60955.0,60954.0,0.04906961]
["bitfinex-derivatives","BTCF0:USTF0",1723613566052,0.167402,60955.0,60953.0,0.04906961]
["bitfinex-derivatives","BTCF0:USTF0",1723613566253,0.0491,60957.0,60953.0,0.04906961]
["bitfinex-derivatives","BTCF0:USTF0",1723613566556,0.0491,60957.0,60948.0,0.36104622]
["bitfinex-derivatives","BTCF0:USTF0",1723613566557,0.0501,60957.0,60955.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1723613566950,0.0501,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613567146,0.0511,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613567457,0.0501,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613568055,0.0491,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613568256,0.0571,60957.0,60956.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723613568560,0.0571,60957.0,60956.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1723613569154,0.0571,60957.0,60953.0,0.40986961]
["bitfinex-derivatives","BTCF0:USTF0",1723613569155,0.1671,60957.0,60953.0,0.40986961]
["bitfinex-derivatives","BTCF0:USTF0",1723613569461,0.057401,60955.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613569758,0.057402,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613569957,0.177402,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613571170,0.182402,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613572549,0.057404,60952.0,60950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723613572754,0.167404,60952.0,60950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723613574258,0.169404,60952.0,60950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723613576057,0.169404,60952.0,60950.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723613577954,0.002,60952.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613578155,0.002,60952.0,60951.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723613578862,0.002,60952.0,60951.0,0.12287879]
["bitfinex-derivatives","BTCF0:USTF0",1723613579052,0.002,60952.0,60951.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723613579662,0.1095,60957.0,60953.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1723613579861,0.2195,60957.0,60956.0,0.40980418]
["bitfinex-derivatives","BTCF0:USTF0",1723613580165,0.2195,60957.0,60956.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1723613580166,0.003,60957.0,60956.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1723613580468,0.003,60957.0,60956.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1723613580660,0.003,60957.0,60956.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1723613581158,0.003,60957.0,60956.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1723613581860,0.003,60957.0,60956.0,0.52903481]
["bitfinex-derivatives","BTCF0:USTF0",1723613582258,0.008,60957.0,60956.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1723613582766,0.003,60957.0,60956.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1723613584370,0.003,60957.0,60956.0,0.95586]
["bitfinex-derivatives","BTCF0:USTF0",1723613585255,0.00024622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613585460,0.12024622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613586065,0.12024622,60960.0,60959.0,0.549517]
["bitfinex-derivatives","BTCF0:USTF0",1723613586566,0.12024622,60960.0,60959.0,0.594617]
["bitfinex-derivatives","BTCF0:USTF0",1723613586969,0.12024622,60960.0,60959.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1723613587266,0.18543689,60960.0,60959.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1723613587457,0.12024622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613588159,0.13224622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613589065,0.14224622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613589567,0.22373455,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613589763,0.14224622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613590469,0.16882576,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613592267,0.26661176,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613593266,0.16882576,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613593681,0.14224622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613594666,0.14224622,60960.0,60959.0,0.13923924]
["bitfinex-derivatives","BTCF0:USTF0",1723613595067,0.14224622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613595470,0.14224622,60960.0,60959.0,0.13923924]
["bitfinex-derivatives","BTCF0:USTF0",1723613597372,0.14224622,60960.0,60959.0,0.08184224]
["bitfinex-derivatives","BTCF0:USTF0",1723613597569,0.14224622,60960.0,60958.0,0.08184224]
["bitfinex-derivatives","BTCF0:USTF0",1723613598362,0.14224622,60960.0,60959.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1723613598675,0.14224622,60960.0,60959.0,0.26416501]
["bitfinex-derivatives","BTCF0:USTF0",1723613599075,0.12024622,60960.0,60959.0,0.26416501]
["bitfinex-derivatives","BTCF0:USTF0",1723613599276,0.13124622,60960.0,60959.0,0.26416501]
["bitfinex-derivatives","BTCF0:USTF0",1723613599476,0.14024622,60960.0,60959.0,0.26416501]
["bitfinex-derivatives","BTCF0:USTF0",1723613599671,0.14024622,60960.0,60959.0,0.26416432]
["bitfinex-derivatives","BTCF0:USTF0",1723613601578,0.14124622,60960.0,60959.0,0.26416432]
["bitfinex-derivatives","BTCF0:USTF0",1723613602474,0.14124622,60960.0,60959.0,0.26419508]
["bitfinex-derivatives","BTCF0:USTF0",1723613602678,0.14224622,60960.0,60959.0,0.18232208]
["bitfinex-derivatives","BTCF0:USTF0",1723613603075,0.14224622,60960.0,60959.0,0.54789375]
["bitfinex-derivatives","BTCF0:USTF0",1723613603273,0.14224622,60960.0,60959.0,0.95814208]
["bitfinex-derivatives","BTCF0:USTF0",1723613603582,0.14224622,60960.0,60959.0,1.00494208]
["bitfinex-derivatives","BTCF0:USTF0",1723613604172,0.14224622,60960.0,60959.0,1.40494208]
["bitfinex-derivatives","BTCF0:USTF0",1723613604375,0.14224622,60960.0,60959.0,1.40492496]
["bitfinex-derivatives","BTCF0:USTF0",1723613604576,0.14224622,60960.0,60959.0,1.00492496]
["bitfinex-derivatives","BTCF0:USTF0",1723613604776,0.14224622,60960.0,60959.0,0.95812496]
["bitfinex-derivatives","BTCF0:USTF0",1723613605081,0.14224622,60960.0,60959.0,1.05635449]
["bitfinex-derivatives","BTCF0:USTF0",1723613605274,0.14224622,60960.0,60959.0,0.95812496]
["bitfinex-derivatives","BTCF0:USTF0",1723613605676,0.14224622,60960.0,60959.0,1.77795779]
["bitfinex-derivatives","BTCF0:USTF0",1723613605874,0.14224622,60960.0,60959.0,1.49425779]
["bitfinex-derivatives","BTCF0:USTF0",1723613606079,0.14224622,60960.0,60959.0,1.00213779]
["bitfinex-derivatives","BTCF0:USTF0",1723613606280,0.14224622,60960.0,60959.0,0.90390496]
["bitfinex-derivatives","BTCF0:USTF0",1723613606577,0.14224622,60960.0,60959.0,0.84650796]
["bitfinex-derivatives","BTCF0:USTF0",1723613606779,0.14224622,60960.0,60959.0,0.80348117]
["bitfinex-derivatives","BTCF0:USTF0",1723613607080,0.14224622,60960.0,60959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723613607275,0.14224622,60960.0,60959.0,0.80348117]
["bitfinex-derivatives","BTCF0:USTF0",1723613608279,0.14224622,60960.0,60959.0,0.92840509]
["bitfinex-derivatives","BTCF0:USTF0",1723613608779,0.14224622,60960.0,60959.0,0.90391861]
["bitfinex-derivatives","BTCF0:USTF0",1723613610582,0.14224622,60960.0,60959.0,1.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1723613611479,0.14224622,60960.0,60959.0,0.90391861]
["bitfinex-derivatives","BTCF0:USTF0",1723613611682,0.14224622,60960.0,60959.0,1.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1723613611987,0.14224622,60960.0,60959.0,0.90391861]
["bitfinex-derivatives","BTCF0:USTF0",1723613614687,0.14224622,60960.0,60959.0,1.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1723613615089,0.14224622,60960.0,60959.0,0.90391861]
["bitfinex-derivatives","BTCF0:USTF0",1723613615787,0.14224622,60960.0,60959.0,1.04452499]
["bitfinex-derivatives","BTCF0:USTF0",1723613616088,0.14224622,60960.0,60959.0,0.90391861]
["bitfinex-derivatives","BTCF0:USTF0",1723613616276,0.14224622,60960.0,60959.0,1.00221651]
["bitfinex-derivatives","BTCF0:USTF0",1723613616692,0.14224622,60960.0,60959.0,0.90391861]
["bitfinex-derivatives","BTCF0:USTF0",1723613616894,0.14224622,60960.0,60959.0,0.90391873]
["bitfinex-derivatives","BTCF0:USTF0",1723613618380,0.14224622,60960.0,60959.0,0.48572173]
["bitfinex-derivatives","BTCF0:USTF0",1723613618581,0.19964222,60960.0,60959.0,0.48572173]
["bitfinex-derivatives","BTCF0:USTF0",1723613618783,1.50995822,60960.0,60959.0,0.12492173]
["bitfinex-derivatives","BTCF0:USTF0",1723613618983,1.50995822,60960.0,60957.0,0.06554301]
["bitfinex-derivatives","BTCF0:USTF0",1723613618984,1.50724531,60960.0,60957.0,0.06554301]
["bitfinex-derivatives","BTCF0:USTF0",1723613619189,0.0574,60956.0,60954.0,0.04916414]
["bitfinex-derivatives","BTCF0:USTF0",1723613619387,0.0574,60956.0,60952.0,0.04916414]
["bitfinex-derivatives","BTCF0:USTF0",1723613619388,0.3608,60955.0,60952.0,0.04916414]
["bitfinex-derivatives","BTCF0:USTF0",1723613619586,0.057405,60951.0,60950.0,0.04916414]
["bitfinex-derivatives","BTCF0:USTF0",1723613619782,0.13,60951.0,60948.0,0.04941036]
["bitfinex-derivatives","BTCF0:USTF0",1723613620085,0.3608,60949.0,60948.0,0.04941036]
["bitfinex-derivatives","BTCF0:USTF0",1723613620281,0.4708,60949.0,60948.0,0.04941036]
["bitfinex-derivatives","BTCF0:USTF0",1723613621088,0.4708,60949.0,60948.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613621302,0.528207,60949.0,60948.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613621506,0.528207,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613621689,0.574807,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613622898,0.528207,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613625903,1.020407,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613629615,0.528207,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613631308,0.167407,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613631508,0.528207,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613633611,0.167407,60949.0,60948.0,0.06065422]
["bitfinex-derivatives","BTCF0:USTF0",1723613633913,0.11,60949.0,60948.0,0.06065422]
["bitfinex-derivatives","BTCF0:USTF0",1723613634516,0.002,60955.0,60952.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1723613634716,0.122,60955.0,60953.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1723613635122,0.122,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613636412,0.12,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613636608,0.133,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613637321,0.013,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613637514,0.017,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613639619,0.017,60955.0,60954.0,0.10637784]
["bitfinex-derivatives","BTCF0:USTF0",1723613640517,0.017,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613644413,0.017,60955.0,60954.0,0.12295114]
["bitfinex-derivatives","BTCF0:USTF0",1723613644814,0.017,60955.0,60954.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723613645807,0.017,60955.0,60953.0,0.11324914]
["bitfinex-derivatives","BTCF0:USTF0",1723613645808,0.137,60955.0,60953.0,0.16230042]
["bitfinex-derivatives","BTCF0:USTF0",1723613646015,0.057402,60954.0,60953.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613646213,0.167402,60954.0,60951.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613646416,0.057403,60953.0,60951.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613646618,0.187403,60953.0,60951.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613647322,0.187403,60953.0,60952.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613647713,0.13,60953.0,60950.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613647918,0.13,60953.0,60948.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613647919,0.13,60953.0,60949.0,0.04905128]
["bitfinex-derivatives","BTCF0:USTF0",1723613648310,0.13,60953.0,60948.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613648311,0.13,60953.0,60948.0,0.04932462]
["bitfinex-derivatives","BTCF0:USTF0",1723613648515,0.057407,60949.0,60948.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613648716,0.167407,60949.0,60948.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613651124,0.167407,60949.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613652621,0.3608,60953.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613652819,0.4008,60953.0,60948.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1723613653119,0.458203,60953.0,60948.0,0.14472462]
["bitfinex-derivatives","BTCF0:USTF0",1723613653719,0.4008,60953.0,60950.0,0.1064834]
["bitfinex-derivatives","BTCF0:USTF0",1723613653915,0.4008,60953.0,60950.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723613654122,0.4008,60953.0,60950.0,0.12295414]
["bitfinex-derivatives","BTCF0:USTF0",1723613654725,0.458204,60953.0,60950.0,0.06554914]
["bitfinex-derivatives","BTCF0:USTF0",1723613655123,0.460204,60953.0,60950.0,0.06554914]
["bitfinex-derivatives","BTCF0:USTF0",1723613655933,0.099404,60953.0,60950.0,0.06554914]
["bitfinex-derivatives","BTCF0:USTF0",1723613656120,0.099404,60953.0,60949.0,0.06554914]
["bitfinex-derivatives","BTCF0:USTF0",1723613656322,0.099404,60953.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613657430,0.097404,60953.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613658031,0.098404,60953.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613658228,0.100404,60953.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613659123,0.057405,60951.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613659320,0.167405,60951.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613661327,0.169405,60951.0,60950.0,0.06654914]
["bitfinex-derivatives","BTCF0:USTF0",1723613662635,0.169405,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613665739,0.112,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613665934,0.002,60951.0,60950.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723613666237,0.002,60951.0,60950.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1723613667639,0.002,60951.0,60950.0,0.25372996]
["bitfinex-derivatives","BTCF0:USTF0",1723613668738,0.002,60951.0,60950.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1723613668940,0.112,60951.0,60950.0,0.171806]
["bitfinex-derivatives","BTCF0:USTF0",1723613669335,0.112,60951.0,60950.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723613670739,0.112,60951.0,60950.0,0.14032996]
["bitfinex-derivatives","BTCF0:USTF0",1723613670930,0.112,60951.0,60950.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723613671234,0.112,60951.0,60950.0,0.14032996]
["bitfinex-derivatives","BTCF0:USTF0",1723613672336,0.112,60951.0,60950.0,0.26527358]
["bitfinex-derivatives","BTCF0:USTF0",1723613672535,0.2254,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613673640,0.282805,60951.0,60950.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1723613675236,0.282805,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613676548,0.169405,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613677736,0.112,60951.0,60950.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723613684140,0.112,60951.0,60950.0,0.18335196]
["bitfinex-derivatives","BTCF0:USTF0",1723613684340,0.112,60951.0,60950.0,0.26533831]
["bitfinex-derivatives","BTCF0:USTF0",1723613684544,0.112,60951.0,60950.0,0.26533844]
["bitfinex-derivatives","BTCF0:USTF0",1723613685148,0.112,60951.0,60950.0,0.18335196]
["bitfinex-derivatives","BTCF0:USTF0",1723613686749,0.002,60951.0,60950.0,0.54415196]
["bitfinex-derivatives","BTCF0:USTF0",1723613687443,0.06561768,60960.0,60950.0,1.37894596]
["bitfinex-derivatives","BTCF0:USTF0",1723613687648,0.03024622,60960.0,60959.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613687845,0.03024622,60960.0,60959.0,0.19537326]
["bitfinex-derivatives","BTCF0:USTF0",1723613688046,0.03024622,60960.0,60959.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1723613690042,0.03224622,60960.0,60959.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1723613691152,0.04424622,60960.0,60959.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1723613691338,0.05424622,60960.0,60959.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1723613692147,0.05424622,60960.0,60959.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613692347,0.05424622,60960.0,60958.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613692557,0.05424622,60960.0,60952.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613692558,0.057398,60958.0,60957.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613692747,0.290798,60958.0,60956.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613694755,0.296798,60958.0,60956.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613694954,0.304798,60958.0,60956.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613695553,0.057399,60957.0,60956.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613695751,0.0574,60956.0,60955.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613695951,0.057402,60954.0,60953.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613696152,0.177402,60954.0,60953.0,0.06549573]
["bitfinex-derivatives","BTCF0:USTF0",1723613697254,0.177402,60954.0,60952.0,0.418204]
["bitfinex-derivatives","BTCF0:USTF0",1723613699555,0.177402,60954.0,60953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723613701563,0.181402,60954.0,60953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723613702060,0.184402,60954.0,60953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723613703357,0.180402,60954.0,60953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723613703858,0.185402,60954.0,60953.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723613704656,0.185402,60954.0,60953.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723613705964,0.128,60954.0,60953.0,0.152403]
["bitfinex-derivatives","BTCF0:USTF0",1723613711566,0.185402,60954.0,60953.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723613712355,0.057404,60953.0,60950.0,0.50101926]
["bitfinex-derivatives","BTCF0:USTF0",1723613712555,0.177404,60953.0,60950.0,0.50017926]
["bitfinex-derivatives","BTCF0:USTF0",1723613713758,0.12,60953.0,60950.0,0.50017926]
["bitfinex-derivatives","BTCF0:USTF0",1723613713959,0.12,60953.0,60950.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1723613715865,0.2334,60953.0,60950.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1723613716067,0.057404,60952.0,60950.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1723613716270,0.177404,60952.0,60950.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1723613717060,0.177404,60952.0,60950.0,0.419206]
["bitfinex-derivatives","BTCF0:USTF0",1723613717262,0.170805,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613717569,0.290805,60951.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613718365,0.11287146,60954.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613718366,0.06537146,60954.0,60950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723613718557,0.01,60954.0,60953.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613719863,0.01,60954.0,60953.0,0.170803]
["bitfinex-derivatives","BTCF0:USTF0",1723613720872,0.012,60954.0,60953.0,0.170803]
["bitfinex-derivatives","BTCF0:USTF0",1723613721575,0.012,60954.0,60953.0,0.220703]
["bitfinex-derivatives","BTCF0:USTF0",1723613722071,0.018,60954.0,60953.0,0.34564849]
["bitfinex-derivatives","BTCF0:USTF0",1723613725372,0.018,60954.0,60953.0,0.39354849]
["bitfinex-derivatives","BTCF0:USTF0",1723613725873,0.018,60954.0,60953.0,0.28014849]
["bitfinex-derivatives","BTCF0:USTF0",1723613727765,0.018,60954.0,60953.0,0.3785164]
["bitfinex-derivatives","BTCF0:USTF0",1723613730979,0.018,60954.0,60953.0,0.77230849]
["bitfinex-derivatives","BTCF0:USTF0",1723613731173,0.00024622,60960.0,60957.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1723613731374,0.07024622,60960.0,60957.0,0.13937315]
["bitfinex-derivatives","BTCF0:USTF0",1723613731771,0.07024622,60960.0,60958.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1723613732577,0.07924622,60960.0,60958.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1723613733374,0.07024622,60960.0,60958.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1723613733780,0.07024622,60960.0,60956.0,0.08197415]
["bitfinex-derivatives","BTCF0:USTF0",1723613733978,0.0465,60959.0,60955.0,0.08197415]
["bitfinex-derivatives","BTCF0:USTF0",1723613734171,0.1465,60959.0,60955.0,0.08197415]
["bitfinex-derivatives","BTCF0:USTF0",1723613734367,0.26926846,60959.0,60958.0,0.06557351]
["bitfinex-derivatives","BTCF0:USTF0",1723613736079,0.63006846,60959.0,60958.0,0.06557351]
["bitfinex-derivatives","BTCF0:USTF0",1723613736986,0.67546846,60959.0,60958.0,0.06557351]
["bitfinex-derivatives","BTCF0:USTF0",1723613737371,0.67546846,60959.0,60958.0,0.06657351]
["bitfinex-derivatives","BTCF0:USTF0",1723613737969,0.67546846,60959.0,60958.0,0.06557351]
["bitfinex-derivatives","BTCF0:USTF0",1723613738474,0.67546846,60959.0,60958.0,0.06757351]
["bitfinex-derivatives","BTCF0:USTF0",1723613738475,0.69346846,60959.0,60958.0,0.06757351]
["bitfinex-derivatives","BTCF0:USTF0",1723613738876,0.69346846,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613739182,0.69946846,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723613739683,0.69746846,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723613740186,0.68946846,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723613740573,0.624097,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723613740773,0.68951683,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723613740981,0.69651683,60959.0,60958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723613742886,0.68251683,60959.0,60958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613743187,0.622097,60959.0,60958.0,0.06757486]
["bitfinex-derivatives","BTCF0:USTF0",1723613744082,0.622097,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613747975,0.735497,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613749591,0.80092584,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613749984,0.735497,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613750185,0.80092743,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613750789,0.75552743,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613752893,0.39472743,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613753092,0.329297,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613753586,0.39473105,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613756382,0.329297,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613756592,0.39474659,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613756989,0.329297,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613757495,0.282797,60959.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613758496,0.169397,60959.0,60958.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723613758793,0.112,60959.0,60958.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1723613759093,0.112,60959.0,60958.0,0.172798]
["bitfinex-derivatives","BTCF0:USTF0",1723613761393,0.112,60959.0,60958.0,0.37970823]
["bitfinex-derivatives","BTCF0:USTF0",1723613761900,0.112,60959.0,60958.0,0.26630823]
["bitfinex-derivatives","BTCF0:USTF0",1723613762086,0.112,60959.0,60958.0,0.37970823]
["bitfinex-derivatives","BTCF0:USTF0",1723613764297,0.112,60959.0,60958.0,0.29773408]
["bitfinex-derivatives","BTCF0:USTF0",1723613765196,0.112,60959.0,60958.0,0.39610199]
["bitfinex-derivatives","BTCF0:USTF0",1723613766098,0.112,60959.0,60958.0,0.29773408]
["bitfinex-derivatives","BTCF0:USTF0",1723613766803,0.112,60959.0,60958.0,0.29772191]
["bitfinex-derivatives","BTCF0:USTF0",1723613768001,0.112,60959.0,60958.0,0.29772256]
["bitfinex-derivatives","BTCF0:USTF0",1723613774618,0.2254,60959.0,60958.0,0.26620101]
["bitfinex-derivatives","BTCF0:USTF0",1723613774821,0.2254,60959.0,60958.0,0.14127645]
["bitfinex-derivatives","BTCF0:USTF0",1723613775020,0.2254,60959.0,60958.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1723613775918,0.112,60959.0,60958.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1723613776111,0.112,60959.0,60958.0,0.14127645]
["bitfinex-derivatives","BTCF0:USTF0",1723613776310,0.112,60959.0,60958.0,0.26620257]
["bitfinex-derivatives","BTCF0:USTF0",1723613776906,0.112,60959.0,60958.0,0.18432412]
["bitfinex-derivatives","BTCF0:USTF0",1723613777311,0.112,60959.0,60958.0,0.18432245]
["bitfinex-derivatives","BTCF0:USTF0",1723613779715,0.012,60959.0,60958.0,0.18432245]
["bitfinex-derivatives","BTCF0:USTF0",1723613780023,0.012,60959.0,60958.0,0.28269036]
["bitfinex-derivatives","BTCF0:USTF0",1723613780412,0.06544959,60970.0,60958.0,0.12692445]
["bitfinex-derivatives","BTCF0:USTF0",1723613780613,0.06544959,60970.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613780614,0.04,60970.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613782621,0.047,60970.0,60968.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723613783024,0.007,60970.0,60969.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1723613783220,0.012,60970.0,60969.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1723613783813,0.3228,60972.0,60969.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1723613784014,0.3228,60972.0,60971.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613784424,0.3596,60973.0,60971.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613784627,0.4596,60973.0,60971.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723613784818,0.012,60970.0,60969.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723613786025,0.025,60970.0,60969.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723613786424,0.06539658,60971.0,60969.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723613786621,0.06539658,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613786826,0.16539658,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613787528,0.25179658,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613787928,0.13839658,60972.0,60971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613788227,0.1,60972.0,60971.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723613788816,0.1,60972.0,60971.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1723613789022,0.1,60972.0,60971.0,0.10651032]
["bitfinex-derivatives","BTCF0:USTF0",1723613789226,0.1,60972.0,60971.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1723613789530,0.101,60972.0,60971.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1723613790127,0.101,60972.0,60971.0,0.12487959]
["bitfinex-derivatives","BTCF0:USTF0",1723613793226,0.101,60972.0,60971.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1723613794132,0.101,60972.0,60971.0,0.12488413]
["bitfinex-derivatives","BTCF0:USTF0",1723613794930,0.101,60972.0,60971.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1723613796231,0.051,60972.0,60971.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1723613799034,0.1644,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613799331,0.221785,60972.0,60971.0,0.0674937]
["bitfinex-derivatives","BTCF0:USTF0",1723613799727,0.221785,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613801728,1.17121,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613801928,1.10571,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613802227,1.30070887,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613802735,1.2456896,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613802927,1.3007928,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613803126,1.30078698,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613803629,1.24568916,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613803827,1.24568954,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613804022,1.30078903,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613804227,1.21911,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613804928,1.24568954,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613805126,1.24568958,60972.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723613805434,0.057393,60964.0,60963.0,0.04937098]
["bitfinex-derivatives","BTCF0:USTF0",1723613805624,0.270793,60964.0,60963.0,0.04937098]
["bitfinex-derivatives","BTCF0:USTF0",1723613805824,0.270793,60964.0,60963.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613806038,0.328186,60964.0,60963.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613806836,0.328186,60964.0,60963.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723613807328,0.328186,60964.0,60963.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723613807634,0.329186,60964.0,60963.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723613807833,0.215786,60964.0,60963.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723613808926,0.576586,60964.0,60963.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723613809123,0.58652961,60964.0,60963.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723613809326,0.0574,60956.0,60955.0,0.04910018]
["bitfinex-derivatives","BTCF0:USTF0",1723613809535,0.0574,60956.0,60952.0,0.0654937]
["bitfinex-derivatives","BTCF0:USTF0",1723613809536,0.057402,60954.0,60953.0,0.04910018]
["bitfinex-derivatives","BTCF0:USTF0",1723613809734,0.057404,60952.0,60951.0,0.04910018]
["bitfinex-derivatives","BTCF0:USTF0",1723613810035,0.057405,60951.0,60950.0,0.04910018]
["bitfinex-derivatives","BTCF0:USTF0",1723613810332,0.057407,60949.0,60948.0,0.04910018]
["bitfinex-derivatives","BTCF0:USTF0",1723613810537,0.057407,60949.0,60945.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1723613811239,0.057407,60949.0,60947.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613811838,0.177407,60949.0,60947.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613812131,0.177407,60949.0,60946.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613812335,0.057408,60948.0,60946.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613812534,0.167408,60948.0,60946.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613813130,0.167408,60948.0,60945.0,0.11650212]
["bitfinex-derivatives","BTCF0:USTF0",1723613813341,0.167408,60948.0,60947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723613814633,0.167408,60948.0,60947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723613815230,0.167408,60948.0,60946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723613815429,0.057409,60947.0,60946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723613815638,0.585618,60947.0,60946.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723613815842,0.49224,60946.0,60933.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613816141,0.3608,60938.0,60929.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723613816447,0.4608,60938.0,60929.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723613816738,0.057424,60932.0,60929.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723613817442,0.057424,60932.0,60929.0,0.10515403]
["bitfinex-derivatives","BTCF0:USTF0",1723613817745,0.057425,60930.0,60929.0,0.10515403]
["bitfinex-derivatives","BTCF0:USTF0",1723613818134,0.3608,60938.0,60929.0,0.10515403]
["bitfinex-derivatives","BTCF0:USTF0",1723613818343,0.4908,60938.0,60929.0,0.10515403]
["bitfinex-derivatives","BTCF0:USTF0",1723613818734,0.4908,60938.0,60929.0,0.10715403]
["bitfinex-derivatives","BTCF0:USTF0",1723613819040,0.4908,60938.0,60933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723613819246,0.50083686,60938.0,60933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723613819735,0.057423,60932.0,60929.0,0.10715403]
["bitfinex-derivatives","BTCF0:USTF0",1723613819937,0.12,60932.0,60931.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1723613822839,0.12,60932.0,60929.0,0.10815403]
["bitfinex-derivatives","BTCF0:USTF0",1723613823135,0.12,60932.0,60929.0,0.10515403]
["bitfinex-derivatives","BTCF0:USTF0",1723613823345,0.12,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613824032,0.177423,60932.0,60931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613825037,0.057425,60930.0,60929.0,0.01395403]
["bitfinex-derivatives","BTCF0:USTF0",1723613825634,0.177425,60930.0,60929.0,0.01395403]
["bitfinex-derivatives","BTCF0:USTF0",1723613826245,0.12,60930.0,60929.0,0.06938003]
["bitfinex-derivatives","BTCF0:USTF0",1723613827837,0.12,60930.0,60929.0,0.06738003]
["bitfinex-derivatives","BTCF0:USTF0",1723613828640,0.07,60930.0,60929.0,0.06738003]
["bitfinex-derivatives","BTCF0:USTF0",1723613829233,0.07,60930.0,60929.0,0.06938003]
["bitfinex-derivatives","BTCF0:USTF0",1723613830034,0.07,60930.0,60929.0,0.01195403]
["bitfinex-derivatives","BTCF0:USTF0",1723613830231,0.127425,60930.0,60929.0,0.01195403]
["bitfinex-derivatives","BTCF0:USTF0",1723613832142,0.127425,60930.0,60929.0,0.01595403]
["bitfinex-derivatives","BTCF0:USTF0",1723613836738,0.980585,60930.0,60929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723613836939,0.980585,60930.0,60921.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613836940,1.32316,60930.0,60921.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613837246,0.057433,60921.0,60916.0,0.0099222]
["bitfinex-derivatives","BTCF0:USTF0",1723613837441,0.177433,60921.0,60916.0,0.0099222]
["bitfinex-derivatives","BTCF0:USTF0",1723613838743,0.177433,60921.0,60916.0,0.0673602]
["bitfinex-derivatives","BTCF0:USTF0",1723613839150,0.177433,60921.0,60920.0,0.01117811]
["bitfinex-derivatives","BTCF0:USTF0",1723613846749,0.178433,60921.0,60920.0,0.01917811]
["bitfinex-derivatives","BTCF0:USTF0",1723613848262,0.728306,60921.0,60920.0,0.01917811]
["bitfinex-derivatives","BTCF0:USTF0",1723613848557,1.011806,60921.0,60920.0,0.01917811]
["bitfinex-derivatives","BTCF0:USTF0",1723613849456,1.411806,60921.0,60920.0,0.01917811]
["bitfinex-derivatives","BTCF0:USTF0",1723613849656,1.29708838,60921.0,60916.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613849864,0.057437,60917.0,60916.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613850160,0.177437,60917.0,60916.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613854961,0.538237,60917.0,60915.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613855156,0.057438,60916.0,60915.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613855358,0.167438,60916.0,60915.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613855861,0.11,60916.0,60915.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613856263,0.167438,60916.0,60915.0,0.04905127]
["bitfinex-derivatives","BTCF0:USTF0",1723613856453,0.11,60916.0,60915.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1723613856855,0.111,60916.0,60915.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723613858260,0.112,60916.0,60915.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1723613860059,0.112,60916.0,60915.0,0.1349327]
["bitfinex-derivatives","BTCF0:USTF0",1723613860060,0.062,60916.0,60915.0,0.1349327]
["bitfinex-derivatives","BTCF0:USTF0",1723613861466,0.062,60916.0,60915.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1723613861766,0.062,60916.0,60915.0,0.13495799]
["bitfinex-derivatives","BTCF0:USTF0",1723613863462,0.062,60916.0,60915.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1723613866367,0.062,60916.0,60915.0,0.27634438]
["bitfinex-derivatives","BTCF0:USTF0",1723613866558,0.062,60916.0,60915.0,0.19446313]
["bitfinex-derivatives","BTCF0:USTF0",1723613869363,0.012,60916.0,60915.0,0.19446313]
["bitfinex-derivatives","BTCF0:USTF0",1723613869765,0.011,60916.0,60915.0,0.19446313]
["bitfinex-derivatives","BTCF0:USTF0",1723613871867,0.1245,60916.0,60915.0,0.19446313]
["bitfinex-derivatives","BTCF0:USTF0",1723613880280,0.001,60917.0,60916.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1723613880475,0.001,60917.0,60916.0,0.29596213]
["bitfinex-derivatives","BTCF0:USTF0",1723613880674,0.00014838,60921.0,60919.0,0.170934]
["bitfinex-derivatives","BTCF0:USTF0",1723613880868,0.12014838,60921.0,60919.0,0.25299339]
["bitfinex-derivatives","BTCF0:USTF0",1723613881271,0.1135,60920.0,60919.0,0.13949339]
["bitfinex-derivatives","BTCF0:USTF0",1723613881572,0.2335,60920.0,60919.0,0.26450645]
["bitfinex-derivatives","BTCF0:USTF0",1723613881780,0.2335,60920.0,60919.0,0.13949339]
["bitfinex-derivatives","BTCF0:USTF0",1723613881975,0.2335,60920.0,60919.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1723613882672,0.2335,60920.0,60919.0,0.13949339]
["bitfinex-derivatives","BTCF0:USTF0",1723613882867,0.2345,60920.0,60919.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1723613883386,0.2355,60920.0,60919.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1723613885576,0.292934,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613888777,0.30084485,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613888969,0.2355,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613889369,0.30084485,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613889569,0.2355,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613890074,0.30084485,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613890274,0.35827885,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613890874,0.292934,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613892585,0.242934,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613892981,0.192934,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613894079,0.1355,60920.0,60919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723613894392,0.1355,60920.0,60919.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1723613894775,0.1355,60920.0,60919.0,0.27650563]
["bitfinex-derivatives","BTCF0:USTF0",1723613896897,0.022,60920.0,60919.0,0.27650563]
["bitfinex-derivatives","BTCF0:USTF0",1723613897088,0.022,60920.0,60919.0,0.19444624]
["bitfinex-derivatives","BTCF0:USTF0",1723613899393,0.022,60920.0,60919.0,0.19444585]
["bitfinex-derivatives","BTCF0:USTF0",1723613900300,0.11,60920.0,60919.0,0.19444585]
["bitfinex-derivatives","BTCF0:USTF0",1723613901397,0.06534485,60925.0,60924.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1723613901596,1e-08,60927.0,60926.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1723613901800,0.1135,60941.0,60926.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1723613901801,0.06533717,60939.0,60934.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1723613901995,0.1135,60939.0,60938.0,0.06558789]
["bitfinex-derivatives","BTCF0:USTF0",1723613902197,0.1135,60939.0,60937.0,0.06552604]
["bitfinex-derivatives","BTCF0:USTF0",1723613902396,0.1135,60941.0,60938.0,0.06552604]
["bitfinex-derivatives","BTCF0:USTF0",1723613902595,0.1135,60941.0,60939.0,0.12294204]
["bitfinex-derivatives","BTCF0:USTF0",1723613903002,0.1135,60941.0,60940.0,0.06552604]
["bitfinex-derivatives","BTCF0:USTF0",1723613903205,0.1135,60941.0,60938.0,0.11062604]
["bitfinex-derivatives","BTCF0:USTF0",1723613903406,0.1135,60939.0,60938.0,0.11062604]
["bitfinex-derivatives","BTCF0:USTF0",1723613904297,0.1135,60939.0,60938.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723613905103,0.170916,60939.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723613905304,1.46658,60939.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613905503,0.17092,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613905695,0.68092,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613905895,1.17324,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613906101,1.22304,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613907800,0.21722,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613908599,0.22522,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613908811,0.06542,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613909016,0.008,60935.0,60934.0,0.05766722]
["bitfinex-derivatives","BTCF0:USTF0",1723613911919,0.138,60935.0,60934.0,0.10672479]
["bitfinex-derivatives","BTCF0:USTF0",1723613912120,0.088,60935.0,60934.0,0.04930379]
["bitfinex-derivatives","BTCF0:USTF0",1723613912314,0.14542,60935.0,60934.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613914821,0.418217,60939.0,60934.0,0.05766622]
["bitfinex-derivatives","BTCF0:USTF0",1723613915013,0.3608,60939.0,60935.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723613915410,0.3608,60939.0,60937.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1723613915610,0.057414,60942.0,60937.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1723613915817,0.167414,60942.0,60937.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1723613916025,0.004,60939.0,60937.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1723613916317,0.006,60939.0,60937.0,0.10647557]
["bitfinex-derivatives","BTCF0:USTF0",1723613916516,0.006,60939.0,60938.0,0.10647457]
["bitfinex-derivatives","BTCF0:USTF0",1723613916722,0.006,60939.0,60938.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1723613916923,0.00024622,60946.0,60944.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1723613917124,0.05024622,60946.0,60944.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1723613917426,0.05024622,60946.0,60945.0,0.04903121]
["bitfinex-derivatives","BTCF0:USTF0",1723613918119,0.05024622,60946.0,60944.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1723613918314,0.05024622,60946.0,60945.0,0.04902135]
["bitfinex-derivatives","BTCF0:USTF0",1723613920522,0.057411,60945.0,60944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723613920722,0.167411,60945.0,60944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723613921124,0.167411,60945.0,60944.0,0.05302135]
["bitfinex-derivatives","BTCF0:USTF0",1723613921522,0.167411,60945.0,60944.0,0.04902135]
["bitfinex-derivatives","BTCF0:USTF0",1723613922328,0.11,60945.0,60944.0,0.04902135]
["bitfinex-derivatives","BTCF0:USTF0",1723613922521,0.11,60945.0,60944.0,0.10643335]
["bitfinex-derivatives","BTCF0:USTF0",1723613922829,0.11,60945.0,60944.0,0.11143335]
["bitfinex-derivatives","BTCF0:USTF0",1723613923127,0.111,60945.0,60944.0,0.11843335]
["bitfinex-derivatives","BTCF0:USTF0",1723613924724,0.074,60945.0,60944.0,0.11843335]
["bitfinex-derivatives","BTCF0:USTF0",1723613926333,0.074,60945.0,60944.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1723613927430,0.074,60945.0,60944.0,0.11843265]
["bitfinex-derivatives","BTCF0:USTF0",1723613927931,0.074,60945.0,60944.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1723613928123,0.074,60945.0,60944.0,0.11843906]
["bitfinex-derivatives","BTCF0:USTF0",1723613928324,0.074,60945.0,60944.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1723613930427,0.074,60945.0,60944.0,0.11847242]
["bitfinex-derivatives","BTCF0:USTF0",1723613931233,0.074,60945.0,60944.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1723613934536,0.074,60945.0,60944.0,0.13493804]
["bitfinex-derivatives","BTCF0:USTF0",1723613935842,0.074,60945.0,60944.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1723613937128,0.074,60945.0,60944.0,0.19436071]
["bitfinex-derivatives","BTCF0:USTF0",1723613939241,0.001,60945.0,60944.0,0.25177271]
["bitfinex-derivatives","BTCF0:USTF0",1723613939431,0.0937,60962.0,60945.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1723613939732,0.161095,60962.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613939934,0.057396,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723613940132,0.177396,60961.0,60960.0,0.40987459]
["bitfinex-derivatives","BTCF0:USTF0",1723613940335,0.4808,60961.0,60954.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1723613940537,0.4808,60961.0,60958.0,0.0490796]
["bitfinex-derivatives","BTCF0:USTF0",1723613940745,0.057398,60958.0,60957.0,0.0490796]
["bitfinex-derivatives","BTCF0:USTF0",1723613940934,0.157398,60958.0,60957.0,0.0490796]
["bitfinex-derivatives","BTCF0:USTF0",1723613941245,0.1,60958.0,60957.0,0.04908131]
["bitfinex-derivatives","BTCF0:USTF0",1723613941534,0.057399,60957.0,60956.0,0.04908131]
["bitfinex-derivatives","BTCF0:USTF0",1723613941732,0.0574,60956.0,60955.0,0.04908131]
["bitfinex-derivatives","BTCF0:USTF0",1723613941928,0.1574,60956.0,60955.0,0.04908131]
["bitfinex-derivatives","BTCF0:USTF0",1723613942435,0.1574,60956.0,60955.0,0.04908394]
["bitfinex-derivatives","BTCF0:USTF0",1723613943039,0.4608,60956.0,60954.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613943340,0.549561,60955.0,60954.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723613943542,0.05741,60946.0,60945.0,0.05509944]
["bitfinex-derivatives","BTCF0:USTF0",1723613943734,0.89901,60946.0,60945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723613943930,0.057419,60936.0,60935.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1723613944134,0.05742,60935.0,60934.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1723613944436,0.05742,60935.0,60933.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1723613944940,0.057421,60934.0,60933.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1723613945141,0.157421,60934.0,60933.0,0.06543339]
["bitfinex-derivatives","BTCF0:USTF0",1723613946236,0.157421,60934.0,60933.0,0.06552219]
["bitfinex-derivatives","BTCF0:USTF0",1723613946934,0.057423,60932.0,60930.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1723613949138,0.057423,60932.0,60930.0,0.01418891]
["bitfinex-derivatives","BTCF0:USTF0",1723613949139,0.058423,60932.0,60930.0,0.01418891]
["bitfinex-derivatives","BTCF0:USTF0",1723613950241,0.057424,60931.0,60930.0,0.01418891]
["bitfinex-derivatives","BTCF0:USTF0",1723613950432,0.057424,60931.0,60930.0,0.08370232]
["bitfinex-derivatives","BTCF0:USTF0",1723613950838,0.057424,60931.0,60930.0,0.01818891]
["bitfinex-derivatives","BTCF0:USTF0",1723613951041,0.057424,60931.0,60930.0,0.08367461]
["bitfinex-derivatives","BTCF0:USTF0",1723613951237,0.057424,60931.0,60930.0,0.01818891]
["bitfinex-derivatives","BTCF0:USTF0",1723613951547,0.057424,60931.0,60930.0,0.08367158]
["bitfinex-derivatives","BTCF0:USTF0",1723613951746,0.058424,60931.0,60930.0,0.08367158]
["bitfinex-derivatives","BTCF0:USTF0",1723613952541,0.058424,60931.0,60930.0,0.01818891]
["bitfinex-derivatives","BTCF0:USTF0",1723613953349,0.157424,60931.0,60930.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1723613953942,0.157424,60931.0,60930.0,0.00418891]
["bitfinex-derivatives","BTCF0:USTF0",1723613954152,0.159424,60931.0,60930.0,0.02618891]
["bitfinex-derivatives","BTCF0:USTF0",1723613954649,0.159424,60931.0,60930.0,0.02218891]
["bitfinex-derivatives","BTCF0:USTF0",1723613956447,0.158424,60931.0,60930.0,0.07122516]
["bitfinex-derivatives","BTCF0:USTF0",1723613956745,0.158424,60931.0,60930.0,0.02218891]
["bitfinex-derivatives","BTCF0:USTF0",1723613958348,0.159424,60931.0,60930.0,0.02618891]
["bitfinex-derivatives","BTCF0:USTF0",1723613959336,0.159424,60931.0,60930.0,0.01418891]
["bitfinex-derivatives","BTCF0:USTF0",1723613961147,0.158424,60931.0,60930.0,0.00818891]
["bitfinex-derivatives","BTCF0:USTF0",1723613964743,0.101,60931.0,60930.0,0.06561391]
["bitfinex-derivatives","BTCF0:USTF0",1723613964950,0.101,60931.0,60930.0,0.11465016]
["bitfinex-derivatives","BTCF0:USTF0",1723613965352,0.101,60931.0,60930.0,0.06561391]
["bitfinex-derivatives","BTCF0:USTF0",1723613968656,0.101,60931.0,60930.0,0.07384498]
["bitfinex-derivatives","BTCF0:USTF0",1723613970859,0.101,60931.0,60930.0,0.43464498]
["bitfinex-derivatives","BTCF0:USTF0",1723613971249,0.11113885,60931.0,60930.0,0.44465469]
["bitfinex-derivatives","BTCF0:USTF0",1723613971752,0.11113885,60931.0,60930.0,0.52644643]
["bitfinex-derivatives","BTCF0:USTF0",1723613972259,0.11113885,60931.0,60930.0,0.44465469]
["bitfinex-derivatives","BTCF0:USTF0",1723613972455,0.11113885,60931.0,60930.0,0.56963173]
["bitfinex-derivatives","BTCF0:USTF0",1723613972960,0.101,60931.0,60930.0,0.56963173]
["bitfinex-derivatives","BTCF0:USTF0",1723613973855,0.101,60931.0,60930.0,0.66778182]
["bitfinex-derivatives","BTCF0:USTF0",1723613974659,0.101,60931.0,60930.0,0.56963173]
["bitfinex-derivatives","BTCF0:USTF0",1723613974855,0.101,60931.0,60930.0,0.56140066]
["bitfinex-derivatives","BTCF0:USTF0",1723613976862,0.101,60931.0,60930.0,0.56140124]
["bitfinex-derivatives","BTCF0:USTF0",1723613977367,0.101,60931.0,60930.0,0.20060124]
["bitfinex-derivatives","BTCF0:USTF0",1723613977559,0.101,60931.0,60930.0,0.56140124]
["bitfinex-derivatives","BTCF0:USTF0",1723613979167,0.101,60931.0,60930.0,0.14317624]
["bitfinex-derivatives","BTCF0:USTF0",1723613979461,0.101,60931.0,60930.0,0.01819862]
["bitfinex-derivatives","BTCF0:USTF0",1723613979963,0.2145,60931.0,60930.0,0.01819862]
["bitfinex-derivatives","BTCF0:USTF0",1723613980154,0.271924,60931.0,60930.0,0.01819862]
["bitfinex-derivatives","BTCF0:USTF0",1723613981972,0.158424,60931.0,60930.0,0.01819862]
["bitfinex-derivatives","BTCF0:USTF0",1723613986769,0.101,60931.0,60930.0,0.01819862]
["bitfinex-derivatives","BTCF0:USTF0",1723613987468,0.101,60931.0,60930.0,0.07562362]
["bitfinex-derivatives","BTCF0:USTF0",1723613996370,0.158424,60931.0,60930.0,0.00818891]
["bitfinex-derivatives","BTCF0:USTF0",1723614003979,0.271924,60931.0,60930.0,0.00818891]
["bitfinex-derivatives","BTCF0:USTF0",1723614008369,0.3372127,60931.0,60930.0,0.00818891]
["bitfinex-derivatives","BTCF0:USTF0",1723614008564,0.101,60931.0,60930.0,0.12168891]
["bitfinex-derivatives","BTCF0:USTF0",1723614008771,0.101,60931.0,60930.0,0.30410554]
["bitfinex-derivatives","BTCF0:USTF0",1723614009673,0.101,60931.0,60930.0,0.76305563]
["bitfinex-derivatives","BTCF0:USTF0",1723614010372,0.101,60931.0,60930.0,0.77144305]
["bitfinex-derivatives","BTCF0:USTF0",1723614010576,0.101,60931.0,60930.0,0.67329296]
["bitfinex-derivatives","BTCF0:USTF0",1723614010780,0.101,60931.0,60930.0,0.77171189]
["bitfinex-derivatives","BTCF0:USTF0",1723614011673,0.101,60931.0,60930.0,0.67329296]
["bitfinex-derivatives","BTCF0:USTF0",1723614013476,0.101,60931.0,60930.0,0.67328165]
["bitfinex-derivatives","BTCF0:USTF0",1723614013980,0.101,60931.0,60930.0,0.77170058]
["bitfinex-derivatives","BTCF0:USTF0",1723614014173,0.101,60931.0,60930.0,0.67328165]
["bitfinex-derivatives","BTCF0:USTF0",1723614014569,0.00024622,60941.0,60930.0,0.7544617]
["bitfinex-derivatives","BTCF0:USTF0",1723614014878,0.00024622,60941.0,60940.0,0.170915]
["bitfinex-derivatives","BTCF0:USTF0",1723614015178,0.00024622,60941.0,60940.0,0.38719532]
["bitfinex-derivatives","BTCF0:USTF0",1723614015377,0.00024622,60941.0,60940.0,0.57166792]
["bitfinex-derivatives","BTCF0:USTF0",1723614015578,0.00024622,60941.0,60940.0,0.53226885]
["bitfinex-derivatives","BTCF0:USTF0",1723614015876,0.1135,60951.0,60949.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614016084,0.2335,60951.0,60950.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1723614016268,0.2335,60951.0,60949.0,0.16263617]
["bitfinex-derivatives","BTCF0:USTF0",1723614017082,0.057403,60953.0,60950.0,0.09863617]
["bitfinex-derivatives","BTCF0:USTF0",1723614017083,0.170903,60953.0,60950.0,0.09863617]
["bitfinex-derivatives","BTCF0:USTF0",1723614017282,0.170903,60953.0,60950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723614017481,0.4743,60951.0,60950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723614017785,0.5843,60951.0,60949.0,0.01010668]
["bitfinex-derivatives","BTCF0:USTF0",1723614018086,0.5843,60951.0,60947.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1723614018087,0.057407,60950.0,60947.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1723614018282,0.057407,60950.0,60944.0,0.06576112]
["bitfinex-derivatives","BTCF0:USTF0",1723614018283,0.1135,60948.0,60946.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1723614018485,0.1135,60947.0,60945.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1723614019483,0.1135,60947.0,60945.0,0.10654617]
["bitfinex-derivatives","BTCF0:USTF0",1723614019683,0.1135,60947.0,60946.0,0.04913617]
["bitfinex-derivatives","BTCF0:USTF0",1723614020182,0.1135,60947.0,60946.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1723614021184,0.1135,60947.0,60945.0,0.10647902]
["bitfinex-derivatives","BTCF0:USTF0",1723614021482,0.1135,60947.0,60945.0,0.05306902]
["bitfinex-derivatives","BTCF0:USTF0",1723614021879,0.1135,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614023681,0.1135,60947.0,60946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723614024077,0.1135,60947.0,60946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614024384,0.170907,60949.0,60946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614025676,0.170907,60949.0,60947.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614026888,0.170907,60949.0,60947.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723614027278,0.1135,60952.0,60947.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723614027476,0.1135,60952.0,60949.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614027477,0.2335,60952.0,60949.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614028490,0.12,60952.0,60951.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723614028689,0.3608,60958.0,60953.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723614028881,0.4743,60958.0,60953.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1723614029190,0.1135,60955.0,60951.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1723614029576,0.1135,60952.0,60951.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1723614030177,0.1135,60952.0,60951.0,0.10647402]
["bitfinex-derivatives","BTCF0:USTF0",1723614031087,0.1155,60952.0,60951.0,0.10647402]
["bitfinex-derivatives","BTCF0:USTF0",1723614031283,0.1155,60952.0,60951.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1723614031591,0.1155,60952.0,60951.0,0.10647402]
["bitfinex-derivatives","BTCF0:USTF0",1723614031793,0.1185,60952.0,60951.0,0.10647402]
["bitfinex-derivatives","BTCF0:USTF0",1723614032086,0.175904,60952.0,60949.0,0.04906902]
["bitfinex-derivatives","BTCF0:USTF0",1723614032291,0.1135,60950.0,60947.0,0.4271549]
["bitfinex-derivatives","BTCF0:USTF0",1723614032483,0.1135,60950.0,60949.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1723614032686,0.170906,60950.0,60947.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1723614032882,0.170906,60950.0,60946.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1723614033697,0.170906,60950.0,60947.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1723614033898,0.004,60952.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614034187,0.006,60952.0,60948.0,0.16252638]
["bitfinex-derivatives","BTCF0:USTF0",1723614034589,0.006,60952.0,60951.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1723614035288,0.063404,60952.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614036096,0.170906,60950.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614036296,0.170906,60950.0,60948.0,0.1790149]
["bitfinex-derivatives","BTCF0:USTF0",1723614036487,0.170906,60950.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614036988,0.170906,60950.0,60947.0,0.0655149]
["bitfinex-derivatives","BTCF0:USTF0",1723614037391,0.170906,60950.0,60949.0,0.0655149]
["bitfinex-derivatives","BTCF0:USTF0",1723614038992,0.170906,60950.0,60948.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1723614039398,0.171906,60950.0,60948.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1723614039597,0.171906,60950.0,60949.0,0.0655149]
["bitfinex-derivatives","BTCF0:USTF0",1723614039898,0.057407,60949.0,60948.0,0.0665149]
["bitfinex-derivatives","BTCF0:USTF0",1723614040112,0.114816,60948.0,60947.0,0.05110005]
["bitfinex-derivatives","BTCF0:USTF0",1723614040305,0.866356,60948.0,60947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614040602,0.057411,60945.0,60944.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614040899,0.531711,60945.0,60944.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614042902,0.532711,60945.0,60944.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614043594,0.532711,60945.0,60944.0,0.05434627]
["bitfinex-derivatives","BTCF0:USTF0",1723614043798,0.419211,60945.0,60944.0,0.05434627]
["bitfinex-derivatives","BTCF0:USTF0",1723614043998,0.419211,60945.0,60944.0,0.11175827]
["bitfinex-derivatives","BTCF0:USTF0",1723614044395,0.419211,60945.0,60944.0,0.06265822]
["bitfinex-derivatives","BTCF0:USTF0",1723614044793,0.421211,60945.0,60944.0,0.06265822]
["bitfinex-derivatives","BTCF0:USTF0",1723614045498,0.533711,60945.0,60944.0,0.10979696]
["bitfinex-derivatives","BTCF0:USTF0",1723614045900,0.172911,60945.0,60944.0,0.05765822]
["bitfinex-derivatives","BTCF0:USTF0",1723614046101,0.170911,60945.0,60944.0,0.12317312]
["bitfinex-derivatives","BTCF0:USTF0",1723614046295,0.1135,60945.0,60944.0,0.05765822]
["bitfinex-derivatives","BTCF0:USTF0",1723614046598,0.1135,60945.0,60944.0,0.06165822]
["bitfinex-derivatives","BTCF0:USTF0",1723614046794,0.1135,60945.0,60944.0,0.06365822]
["bitfinex-derivatives","BTCF0:USTF0",1723614050395,0.1135,60947.0,60944.0,0.06365822]
["bitfinex-derivatives","BTCF0:USTF0",1723614050604,0.1235,60947.0,60946.0,0.0655059]
["bitfinex-derivatives","BTCF0:USTF0",1723614050996,0.1235,60947.0,60945.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1723614052206,0.1245,60947.0,60945.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1723614052605,0.1235,60947.0,60945.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1723614052810,0.1245,60947.0,60945.0,0.1183059]
["bitfinex-derivatives","BTCF0:USTF0",1723614055117,0.011,60947.0,60946.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614055310,0.001,60947.0,60946.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614056311,0.3608,60950.0,60946.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723614056604,0.3608,60950.0,60949.0,0.170907]
["bitfinex-derivatives","BTCF0:USTF0",1723614056997,0.3608,60950.0,60949.0,0.23641324]
["bitfinex-derivatives","BTCF0:USTF0",1723614057204,0.00024622,60956.0,60953.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1723614057403,0.00024622,60956.0,60955.0,0.53978136]
["bitfinex-derivatives","BTCF0:USTF0",1723614057708,0.00024622,60956.0,60955.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723614058506,0.00024622,60956.0,60955.0,0.531701]
["bitfinex-derivatives","BTCF0:USTF0",1723614059312,0.00624622,60956.0,60955.0,0.532701]
["bitfinex-derivatives","BTCF0:USTF0",1723614059611,0.00624622,60956.0,60955.0,0.54279251]
["bitfinex-derivatives","BTCF0:USTF0",1723614059807,0.01424622,60956.0,60955.0,0.54379251]
["bitfinex-derivatives","BTCF0:USTF0",1723614060198,0.01424622,60956.0,60955.0,0.60925303]
["bitfinex-derivatives","BTCF0:USTF0",1723614060396,0.01424622,60956.0,60955.0,0.18299251]
["bitfinex-derivatives","BTCF0:USTF0",1723614060608,0.01424622,60956.0,60955.0,0.0674628]
["bitfinex-derivatives","BTCF0:USTF0",1723614060803,0.01424622,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614061008,0.01424622,60956.0,60955.0,0.172901]
["bitfinex-derivatives","BTCF0:USTF0",1723614061305,0.01424622,60956.0,60955.0,0.317601]
["bitfinex-derivatives","BTCF0:USTF0",1723614061506,0.1616887,60969.0,60962.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1723614061806,0.4743,60968.0,60962.0,0.21998891]
["bitfinex-derivatives","BTCF0:USTF0",1723614062010,0.1135,60965.0,60962.0,0.21998891]
["bitfinex-derivatives","BTCF0:USTF0",1723614062212,0.1135,60965.0,60963.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1723614063310,0.1265,60965.0,60963.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1723614063810,0.1355,60965.0,60963.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723614065402,0.1225,60965.0,60963.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723614065906,0.1315,60965.0,60963.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1723614070110,0.1315,60965.0,60963.0,0.172894]
["bitfinex-derivatives","BTCF0:USTF0",1723614070517,0.018,60965.0,60963.0,0.172894]
["bitfinex-derivatives","BTCF0:USTF0",1723614071216,0.1315,60965.0,60963.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723614071719,0.2415,60965.0,60963.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723614074119,0.298892,60965.0,60963.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723614076516,0.298892,60965.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614077218,0.418193,60964.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614077413,0.96288,60964.0,60954.0,0.04909491]
["bitfinex-derivatives","BTCF0:USTF0",1723614077716,0.96288,60964.0,60947.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1723614077717,0.531698,60959.0,60950.0,0.16259491]
["bitfinex-derivatives","BTCF0:USTF0",1723614077928,0.641698,60959.0,60952.0,0.04909491]
["bitfinex-derivatives","BTCF0:USTF0",1723614078320,0.641698,60959.0,60953.0,0.04909491]
["bitfinex-derivatives","BTCF0:USTF0",1723614078520,0.641698,60959.0,60952.0,0.04909491]
["bitfinex-derivatives","BTCF0:USTF0",1723614078715,0.528198,60959.0,60958.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723614079022,0.280898,60959.0,60958.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614079216,0.288898,60959.0,60958.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723614079614,0.649698,60959.0,60958.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723614080017,1.601216,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614080218,1.201216,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614080425,1.650016,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614080826,1.592618,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614081320,1.6579067,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614082214,1.67428859,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614083326,1.61920127,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614083618,1.62898216,60959.0,60958.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723614084822,0.057403,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614085029,0.170903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614086227,0.23634523,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614086526,0.170903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614086726,0.171903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614087727,0.281903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614089526,0.281903,60953.0,60952.0,0.04934556]
["bitfinex-derivatives","BTCF0:USTF0",1723614090329,0.286903,60953.0,60952.0,0.04934556]
["bitfinex-derivatives","BTCF0:USTF0",1723614091434,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614092129,0.286903,60953.0,60952.0,0.04934067]
["bitfinex-derivatives","BTCF0:USTF0",1723614094127,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614094734,0.286903,60953.0,60952.0,0.04934106]
["bitfinex-derivatives","BTCF0:USTF0",1723614097139,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614098032,0.286903,60953.0,60952.0,0.04934708]
["bitfinex-derivatives","BTCF0:USTF0",1723614099034,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614099232,0.286903,60953.0,60952.0,0.04934708]
["bitfinex-derivatives","BTCF0:USTF0",1723614101241,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614102845,0.173403,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614104342,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614108540,0.286903,60953.0,60952.0,0.08207108]
["bitfinex-derivatives","BTCF0:USTF0",1723614108947,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614109135,0.35234172,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614111339,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614113235,0.286903,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614113236,0.116,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614114250,0.18160352,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614116647,0.116,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614118748,0.18155129,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614119454,0.116,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614122544,0.18155129,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614122745,0.116,60953.0,60952.0,0.17115022]
["bitfinex-derivatives","BTCF0:USTF0",1723614122956,0.116,60953.0,60952.0,0.37791778]
["bitfinex-derivatives","BTCF0:USTF0",1723614123249,0.116,60953.0,60952.0,0.32051378]
["bitfinex-derivatives","BTCF0:USTF0",1723614123455,0.286903,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614124450,0.286903,60953.0,60952.0,0.08207108]
["bitfinex-derivatives","BTCF0:USTF0",1723614124651,0.173403,60953.0,60952.0,0.08207108]
["bitfinex-derivatives","BTCF0:USTF0",1723614124855,0.173403,60953.0,60952.0,0.20701595]
["bitfinex-derivatives","BTCF0:USTF0",1723614128759,0.173403,60953.0,60952.0,0.12519109]
["bitfinex-derivatives","BTCF0:USTF0",1723614128955,0.116,60953.0,60952.0,0.18259509]
["bitfinex-derivatives","BTCF0:USTF0",1723614134457,0.116,60953.0,60952.0,0.26458091]
["bitfinex-derivatives","BTCF0:USTF0",1723614134659,0.116,60953.0,60952.0,0.18259509]
["bitfinex-derivatives","BTCF0:USTF0",1723614135453,0.116,60953.0,60952.0,0.54339509]
["bitfinex-derivatives","BTCF0:USTF0",1723614136263,0.173403,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614136468,0.28395429,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614136661,0.218403,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614136869,0.218403,60953.0,60952.0,0.06584055]
["bitfinex-derivatives","BTCF0:USTF0",1723614141271,0.218403,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614141571,0.28396798,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614142165,0.218403,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614146478,0.275806,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614146873,0.275806,60953.0,60952.0,0.0658186]
["bitfinex-derivatives","BTCF0:USTF0",1723614147876,0.34136231,60953.0,60952.0,0.0658186]
["bitfinex-derivatives","BTCF0:USTF0",1723614149073,0.70216231,60953.0,60952.0,0.0658186]
["bitfinex-derivatives","BTCF0:USTF0",1723614149274,0.34136231,60953.0,60952.0,0.0658186]
["bitfinex-derivatives","BTCF0:USTF0",1723614149481,0.70216231,60953.0,60952.0,0.0658186]
["bitfinex-derivatives","BTCF0:USTF0",1723614150276,0.70216231,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614150480,0.636606,60953.0,60952.0,0.04942072]
["bitfinex-derivatives","BTCF0:USTF0",1723614151084,0.636606,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614151277,0.636606,60953.0,60952.0,0.04942072]
["bitfinex-derivatives","BTCF0:USTF0",1723614151785,0.636606,60953.0,60952.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614152079,0.057411,60945.0,60944.0,0.0491774]
["bitfinex-derivatives","BTCF0:USTF0",1723614152375,0.057411,60945.0,60941.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614152376,0.5843,60945.0,60941.0,0.0491774]
["bitfinex-derivatives","BTCF0:USTF0",1723614152575,0.1135,60942.0,60941.0,0.0491774]
["bitfinex-derivatives","BTCF0:USTF0",1723614152781,0.057416,60939.0,60938.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614152982,0.170916,60939.0,60938.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614153384,0.170916,60939.0,60937.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614153385,0.057417,60938.0,60937.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614154283,0.057418,60937.0,60936.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614154791,0.057418,60937.0,60935.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614155089,0.057418,60937.0,60936.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614155590,0.057418,60937.0,60935.0,0.06556755]
["bitfinex-derivatives","BTCF0:USTF0",1723614156380,0.1135,60936.0,60934.0,0.24642787]
["bitfinex-derivatives","BTCF0:USTF0",1723614156584,0.1135,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723614157894,0.1135,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723614158790,0.1135,60936.0,60935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723614159691,0.1135,60936.0,60935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723614159893,0.1145,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614162086,0.2445,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614165497,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614169091,0.188419,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614169289,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614169985,0.188419,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614170185,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614178198,0.188419,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614178394,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614180191,0.36740164,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614180594,0.36740164,60936.0,60935.0,0.07857477]
["bitfinex-derivatives","BTCF0:USTF0",1723614181508,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614183802,0.301919,60936.0,60935.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1723614186198,0.188419,60936.0,60935.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1723614186398,0.301919,60936.0,60935.0,0.07859466]
["bitfinex-derivatives","BTCF0:USTF0",1723614188607,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614188811,0.36744943,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614191806,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614192111,0.36745352,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614192316,0.301919,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614193508,0.42487982,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614193708,0.359338,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614193912,0.359338,60936.0,60935.0,0.06219799]
["bitfinex-derivatives","BTCF0:USTF0",1723614194212,0.44124406,60936.0,60935.0,0.06219799]
["bitfinex-derivatives","BTCF0:USTF0",1723614194613,0.359338,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614195406,0.44124111,60936.0,60935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723614195605,0.057421,60934.0,60932.0,0.04944421]
["bitfinex-derivatives","BTCF0:USTF0",1723614195810,0.638444,60933.0,60932.0,0.04944421]
["bitfinex-derivatives","BTCF0:USTF0",1723614196007,0.758444,60933.0,60932.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614196813,0.758444,60933.0,60932.0,0.00624622]
["bitfinex-derivatives","BTCF0:USTF0",1723614198513,0.758444,60933.0,60932.0,0.05544421]
["bitfinex-derivatives","BTCF0:USTF0",1723614198916,0.114846,60932.0,60930.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1723614199109,0.08190304,60931.0,60930.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1723614199310,0.19190304,60931.0,60930.0,0.00018891]
["bitfinex-derivatives","BTCF0:USTF0",1723614200115,0.338348,60931.0,60930.0,0.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1723614200922,0.34814899,60931.0,60930.0,0.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1723614201311,0.34914899,60931.0,60930.0,0.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1723614202012,0.70994899,60931.0,60930.0,0.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1723614209920,0.34914899,60931.0,60930.0,0.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1723614210220,0.70994899,60931.0,60930.0,0.00318891]
["bitfinex-derivatives","BTCF0:USTF0",1723614212818,1.25973299,60931.0,60930.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723614213011,1.61217682,60931.0,60914.0,0.01012734]
["bitfinex-derivatives","BTCF0:USTF0",1723614213216,1.61217682,60931.0,60912.0,0.06559337]
["bitfinex-derivatives","BTCF0:USTF0",1723614213217,0.057441,60913.0,60912.0,0.06559337]
["bitfinex-derivatives","BTCF0:USTF0",1723614213411,0.1135,60913.0,60911.0,0.06559337]
["bitfinex-derivatives","BTCF0:USTF0",1723614213722,0.1135,60913.0,60910.0,0.11239337]
["bitfinex-derivatives","BTCF0:USTF0",1723614213923,0.00013749,60912.0,60910.0,0.11239337]
["bitfinex-derivatives","BTCF0:USTF0",1723614214112,0.05757949,60912.0,60910.0,0.11239337]
["bitfinex-derivatives","BTCF0:USTF0",1723614215819,0.05857949,60912.0,60910.0,0.11639337]
["bitfinex-derivatives","BTCF0:USTF0",1723614216620,0.05857949,60912.0,60910.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723614216814,0.00113749,60912.0,60910.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723614217014,0.057443,60911.0,60910.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723614217526,0.057443,60911.0,60910.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1723614219222,0.057443,60911.0,60910.0,0.0545863]
["bitfinex-derivatives","BTCF0:USTF0",1723614219423,0.058443,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614220221,0.058443,60911.0,60910.0,0.0535863]
["bitfinex-derivatives","BTCF0:USTF0",1723614220524,0.059443,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614220922,0.420243,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614221922,0.533743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614222916,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614227831,0.282943,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614228025,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614229628,0.282943,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614229828,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614231820,0.282943,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614232226,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614233031,0.282943,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614233226,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614234035,0.282943,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614234230,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614237431,0.282943,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614237630,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614238243,0.530243,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614238628,0.643743,60911.0,60910.0,0.0575863]
["bitfinex-derivatives","BTCF0:USTF0",1723614240643,0.643743,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723614240837,0.70915457,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723614241347,0.643743,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723614243341,0.643743,60911.0,60910.0,0.07959337]
["bitfinex-derivatives","BTCF0:USTF0",1723614244032,0.282943,60911.0,60910.0,0.07959337]
["bitfinex-derivatives","BTCF0:USTF0",1723614244236,0.643743,60911.0,60910.0,0.07959337]
["bitfinex-derivatives","BTCF0:USTF0",1723614245448,0.643743,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723614246139,0.530243,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723614246462,0.643743,60911.0,60910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723614248147,0.643743,60911.0,60910.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1723614248148,0.112,60911.0,60910.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1723614248336,0.0655783,60916.0,60911.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1723614248540,0.06582452,60919.0,60916.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1723614248748,0.12326125,60919.0,60918.0,0.08207227]
["bitfinex-derivatives","BTCF0:USTF0",1723614248938,0.05768122,60919.0,60918.0,0.20710542]
["bitfinex-derivatives","BTCF0:USTF0",1723614249139,0.05768122,60919.0,60918.0,0.12503315]
["bitfinex-derivatives","BTCF0:USTF0",1723614249340,0.41856237,60919.0,60918.0,0.12503315]
["bitfinex-derivatives","BTCF0:USTF0",1723614249548,0.00032737,60919.0,60917.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723614249750,0.00032737,60919.0,60917.0,0.13077165]
["bitfinex-derivatives","BTCF0:USTF0",1723614249751,0.23650667,60918.0,60917.0,0.13077165]
["bitfinex-derivatives","BTCF0:USTF0",1723614250256,0.170936,60918.0,60917.0,0.17372144]
["bitfinex-derivatives","BTCF0:USTF0",1723614251449,0.23650667,60918.0,60917.0,0.26554654]
["bitfinex-derivatives","BTCF0:USTF0",1723614251847,0.170936,60918.0,60917.0,0.26554654]
["bitfinex-derivatives","BTCF0:USTF0",1723614252041,0.170936,60918.0,60917.0,0.27654654]
["bitfinex-derivatives","BTCF0:USTF0",1723614252042,0.171936,60918.0,60917.0,0.27654654]
["bitfinex-derivatives","BTCF0:USTF0",1723614252443,0.23750667,60918.0,60917.0,0.1515251]
["bitfinex-derivatives","BTCF0:USTF0",1723614252740,0.23850667,60918.0,60917.0,0.1575251]
["bitfinex-derivatives","BTCF0:USTF0",1723614253252,0.172936,60918.0,60917.0,0.282546]
["bitfinex-derivatives","BTCF0:USTF0",1723614253643,0.23850667,60918.0,60917.0,0.282546]
["bitfinex-derivatives","BTCF0:USTF0",1723614253844,0.172936,60918.0,60917.0,0.19072096]
["bitfinex-derivatives","BTCF0:USTF0",1723614254147,0.172936,60918.0,60917.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723614254348,0.172936,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614254543,0.23850667,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614254846,0.292936,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614257241,0.30295045,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614258343,0.36843098,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614259945,0.30295045,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614260855,0.292936,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614262357,0.653736,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614262859,0.540236,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614263642,0.653736,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614264452,0.71921653,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614264859,0.71921653,60918.0,60917.0,0.02709611]
["bitfinex-derivatives","BTCF0:USTF0",1723614269059,0.35841653,60918.0,60917.0,0.02709611]
["bitfinex-derivatives","BTCF0:USTF0",1723614269262,0.71921653,60918.0,60917.0,0.02709611]
["bitfinex-derivatives","BTCF0:USTF0",1723614269561,0.35841653,60918.0,60917.0,0.02709611]
["bitfinex-derivatives","BTCF0:USTF0",1723614269754,0.71921653,60918.0,60917.0,0.02709611]
["bitfinex-derivatives","BTCF0:USTF0",1723614269954,0.7191843,60918.0,60917.0,0.02709611]
["bitfinex-derivatives","BTCF0:USTF0",1723614270158,0.653736,60918.0,60917.0,0.09269896]
["bitfinex-derivatives","BTCF0:USTF0",1723614270352,0.653736,60918.0,60917.0,0.08260285]
["bitfinex-derivatives","BTCF0:USTF0",1723614274262,0.71921837,60918.0,60917.0,0.08259328]
["bitfinex-derivatives","BTCF0:USTF0",1723614275162,0.540236,60918.0,60917.0,0.08259328]
["bitfinex-derivatives","BTCF0:USTF0",1723614275362,0.653736,60918.0,60917.0,0.08259328]
["bitfinex-derivatives","BTCF0:USTF0",1723614275659,0.71922835,60918.0,60917.0,0.08259328]
["bitfinex-derivatives","BTCF0:USTF0",1723614276054,0.292936,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614276361,0.653736,60918.0,60917.0,0.08261433]
["bitfinex-derivatives","BTCF0:USTF0",1723614277264,0.653736,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614277756,0.292936,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614277964,0.24495938,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614278162,0.292936,60918.0,60917.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723614278850,0.292936,60918.0,60917.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1723614281062,0.122,60918.0,60917.0,0.566917]
["bitfinex-derivatives","BTCF0:USTF0",1723614281267,0.002,60918.0,60917.0,0.69193064]
["bitfinex-derivatives","BTCF0:USTF0",1723614281764,0.002,60918.0,60917.0,0.79020417]
["bitfinex-derivatives","BTCF0:USTF0",1723614282158,0.002,60918.0,60917.0,0.69193064]
["bitfinex-derivatives","BTCF0:USTF0",1723614283762,0.002,60918.0,60917.0,0.566917]
["bitfinex-derivatives","BTCF0:USTF0",1723614283966,0.002,60918.0,60917.0,0.69192256]
["bitfinex-derivatives","BTCF0:USTF0",1723614286563,0.002,60918.0,60917.0,0.19944256]
["bitfinex-derivatives","BTCF0:USTF0",1723614288674,0.002,60918.0,60917.0,0.56024256]
["bitfinex-derivatives","BTCF0:USTF0",1723614290275,0.06552338,60931.0,60917.0,1.45272256]
["bitfinex-derivatives","BTCF0:USTF0",1723614290574,0.1135,60931.0,60929.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1723614291582,0.1145,60931.0,60929.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1723614292083,0.1155,60931.0,60929.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1723614292592,0.1135,60930.0,60929.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1723614293490,0.1135,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614293883,0.1135,60930.0,60929.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723614294786,0.1145,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614300401,0.001,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614300703,0.001,60930.0,60929.0,0.12893726]
["bitfinex-derivatives","BTCF0:USTF0",1723614300903,0.001,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614301204,0.1145,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614306600,0.001,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614308201,0.171925,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614308898,0.1145,60930.0,60929.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1723614309099,0.171925,60930.0,60929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723614309298,0.171925,60930.0,60929.0,0.07153202]
["bitfinex-derivatives","BTCF0:USTF0",1723614309706,0.171925,60930.0,60929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723614310693,0.271925,60930.0,60929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723614317201,0.271925,60930.0,60926.0,0.01001655]
["bitfinex-derivatives","BTCF0:USTF0",1723614317202,0.057426,60929.0,60926.0,0.08189033]
["bitfinex-derivatives","BTCF0:USTF0",1723614317516,0.057426,60929.0,60924.0,0.06583404]
["bitfinex-derivatives","BTCF0:USTF0",1723614317517,0.53982583,60927.0,60924.0,0.06583404]
["bitfinex-derivatives","BTCF0:USTF0",1723614317703,0.057429,60925.0,60924.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614317903,0.167429,60925.0,60924.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614318100,0.23295483,60925.0,60924.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614318298,0.167429,60925.0,60924.0,0.06583404]
["bitfinex-derivatives","BTCF0:USTF0",1723614318507,0.167429,60925.0,60924.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614319106,0.167429,60925.0,60924.0,0.04942692]
["bitfinex-derivatives","BTCF0:USTF0",1723614319107,0.23295483,60925.0,60924.0,0.04942692]
["bitfinex-derivatives","BTCF0:USTF0",1723614319514,0.23295483,60925.0,60924.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614319714,0.167429,60925.0,60924.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614320515,0.167429,60925.0,60924.0,0.04941207]
["bitfinex-derivatives","BTCF0:USTF0",1723614320712,0.168429,60925.0,60924.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723614320906,0.169429,60925.0,60924.0,0.00824622]
["bitfinex-derivatives","BTCF0:USTF0",1723614324003,0.002,60925.0,60924.0,0.00824622]
["bitfinex-derivatives","BTCF0:USTF0",1723614324207,0.002,60925.0,60924.0,0.07383404]
["bitfinex-derivatives","BTCF0:USTF0",1723614324511,0.002,60925.0,60924.0,0.13126404]
["bitfinex-derivatives","BTCF0:USTF0",1723614324819,0.002,60925.0,60924.0,0.06567622]
["bitfinex-derivatives","BTCF0:USTF0",1723614325715,0.002,60925.0,60924.0,0.60497622]
["bitfinex-derivatives","BTCF0:USTF0",1723614327118,0.002,60925.0,60924.0,0.81186199]
["bitfinex-derivatives","BTCF0:USTF0",1723614328607,0.002,60925.0,60924.0,0.31946199]
["bitfinex-derivatives","BTCF0:USTF0",1723614328813,0.002,60925.0,60924.0,0.31946145]
["bitfinex-derivatives","BTCF0:USTF0",1723614330022,0.002,60925.0,60924.0,0.18819617]
["bitfinex-derivatives","BTCF0:USTF0",1723614331410,0.002,60925.0,60924.0,0.54899617]
["bitfinex-derivatives","BTCF0:USTF0",1723614333215,0.002,60925.0,60924.0,0.50209617]
["bitfinex-derivatives","BTCF0:USTF0",1723614333918,0.002,60925.0,60924.0,0.43656766]
["bitfinex-derivatives","BTCF0:USTF0",1723614334127,0.002,60925.0,60924.0,0.61559617]
["bitfinex-derivatives","BTCF0:USTF0",1723614334624,0.002,60925.0,60924.0,0.55006766]
["bitfinex-derivatives","BTCF0:USTF0",1723614335916,0.002,60925.0,60924.0,0.43656766]
["bitfinex-derivatives","BTCF0:USTF0",1723614336420,0.1155,60925.0,60924.0,0.43656766]
["bitfinex-derivatives","BTCF0:USTF0",1723614337031,0.1155,60925.0,60924.0,0.56156265]
["bitfinex-derivatives","BTCF0:USTF0",1723614337321,0.1155,60925.0,60924.0,0.43656766]
["bitfinex-derivatives","BTCF0:USTF0",1723614337526,0.1155,60925.0,60924.0,0.51850368]
["bitfinex-derivatives","BTCF0:USTF0",1723614337823,0.1155,60925.0,60924.0,0.43656766]
["bitfinex-derivatives","BTCF0:USTF0",1723614338028,0.172929,60925.0,60924.0,0.01833766]
["bitfinex-derivatives","BTCF0:USTF0",1723614338224,0.172929,60925.0,60924.0,0.00824622]
["bitfinex-derivatives","BTCF0:USTF0",1723614338921,0.172929,60925.0,60924.0,0.07380158]
["bitfinex-derivatives","BTCF0:USTF0",1723614339119,1.24907168,60925.0,60924.0,0.00824622]
["bitfinex-derivatives","BTCF0:USTF0",1723614339422,1.183558,60925.0,60924.0,0.00824622]
["bitfinex-derivatives","BTCF0:USTF0",1723614339625,0.057436,60918.0,60917.0,0.04916309]
["bitfinex-derivatives","BTCF0:USTF0",1723614339822,0.68725923,60918.0,60917.0,0.04916309]
["bitfinex-derivatives","BTCF0:USTF0",1723614340028,0.057437,60917.0,60916.0,0.04916309]
["bitfinex-derivatives","BTCF0:USTF0",1723614340213,0.2429591,60917.0,60916.0,0.04916309]
["bitfinex-derivatives","BTCF0:USTF0",1723614340418,0.057438,60916.0,60915.0,0.04916309]
["bitfinex-derivatives","BTCF0:USTF0",1723614341422,0.3618,60918.0,60915.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614341627,0.419236,60918.0,60917.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614341927,0.418236,60918.0,60917.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614342527,0.057437,60917.0,60916.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614345019,0.0671943,60917.0,60916.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614345435,0.057437,60917.0,60916.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614345928,0.058437,60917.0,60916.0,0.04913205]
["bitfinex-derivatives","BTCF0:USTF0",1723614346118,0.058437,60917.0,60912.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614346119,0.058437,60917.0,60913.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614346931,0.057438,60916.0,60913.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614347432,0.057438,60916.0,60912.0,0.12299636]
["bitfinex-derivatives","BTCF0:USTF0",1723614348230,0.058438,60916.0,60913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614349727,0.058438,60916.0,60913.0,0.07055536]
["bitfinex-derivatives","BTCF0:USTF0",1723614350027,0.002,60916.0,60913.0,0.07055536]
["bitfinex-derivatives","BTCF0:USTF0",1723614350328,0.002,60916.0,60913.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614350718,0.003,60916.0,60913.0,0.07055536]
["bitfinex-derivatives","BTCF0:USTF0",1723614350922,0.060439,60916.0,60913.0,0.07055536]
["bitfinex-derivatives","BTCF0:USTF0",1723614353423,0.060439,60916.0,60915.0,0.0490861]
["bitfinex-derivatives","BTCF0:USTF0",1723614353623,0.060439,60916.0,60913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614354024,0.05744,60915.0,60913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614354833,0.05744,60914.0,60913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614355046,0.58574,60914.0,60913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614355327,0.5283,60914.0,60908.0,0.04908582]
["bitfinex-derivatives","BTCF0:USTF0",1723614355532,0.057445,60908.0,60905.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614356834,0.058445,60908.0,60905.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614357129,0.057447,60906.0,60905.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614357530,0.001,60908.0,60904.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614358233,0.05745,60903.0,60902.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614358433,0.05745,60903.0,60899.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614358434,0.057451,60902.0,60901.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614358638,0.057451,60902.0,60900.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614359033,0.3608,60906.0,60900.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614359034,0.057452,60901.0,60900.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614359539,0.057453,60900.0,60899.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614359842,0.057453,60900.0,60899.0,0.10653086]
["bitfinex-derivatives","BTCF0:USTF0",1723614360531,0.057453,60900.0,60899.0,0.04907686]
["bitfinex-derivatives","BTCF0:USTF0",1723614361535,0.057453,60900.0,60898.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1723614361536,0.057454,60899.0,60898.0,0.00996659]
["bitfinex-derivatives","BTCF0:USTF0",1723614361736,0.057454,60899.0,60896.0,0.42635536]
["bitfinex-derivatives","BTCF0:USTF0",1723614362040,0.057454,60899.0,60897.0,0.06555536]
["bitfinex-derivatives","BTCF0:USTF0",1723614362239,0.057454,60899.0,60896.0,0.42635536]
["bitfinex-derivatives","BTCF0:USTF0",1723614363142,0.057454,60899.0,60896.0,0.4363028]
["bitfinex-derivatives","BTCF0:USTF0",1723614363731,0.057454,60899.0,60896.0,0.37074744]
["bitfinex-derivatives","BTCF0:USTF0",1723614363732,0.057456,60897.0,60896.0,0.37074744]
["bitfinex-derivatives","BTCF0:USTF0",1723614365541,0.057456,60897.0,60896.0,0.43616966]
["bitfinex-derivatives","BTCF0:USTF0",1723614366439,0.057456,60897.0,60896.0,0.43716966]
["bitfinex-derivatives","BTCF0:USTF0",1723614367441,0.057456,60897.0,60896.0,0.43616966]
["bitfinex-derivatives","BTCF0:USTF0",1723614367649,0.057456,60897.0,60896.0,0.37074744]
["bitfinex-derivatives","BTCF0:USTF0",1723614367949,0.058456,60897.0,60896.0,0.37174744]
["bitfinex-derivatives","BTCF0:USTF0",1723614370936,0.001,60897.0,60896.0,0.37174744]
["bitfinex-derivatives","BTCF0:USTF0",1723614371350,0.001,60897.0,60896.0,0.42920444]
["bitfinex-derivatives","BTCF0:USTF0",1723614372140,0.001,60897.0,60896.0,1.40378046]
["bitfinex-derivatives","BTCF0:USTF0",1723614372449,0.001,60897.0,60896.0,1.44689743]
["bitfinex-derivatives","BTCF0:USTF0",1723614373245,0.001,60897.0,60896.0,1.44689553]
["bitfinex-derivatives","BTCF0:USTF0",1723614373547,0.001,60897.0,60896.0,1.52873618]
["bitfinex-derivatives","BTCF0:USTF0",1723614375444,0.001,60897.0,60896.0,1.44689553]
["bitfinex-derivatives","BTCF0:USTF0",1723614375755,0.00024622,60908.0,60907.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1723614376043,0.01024622,60908.0,60907.0,0.106552]
["bitfinex-derivatives","BTCF0:USTF0",1723614376250,0.01024622,60908.0,60907.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1723614376446,0.01024622,60908.0,60907.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1723614377336,0.01124622,60908.0,60907.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1723614377949,0.01124622,60908.0,60907.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1723614378145,0.01224622,60908.0,60907.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1723614379352,0.01224622,60908.0,60907.0,0.11556745]
["bitfinex-derivatives","BTCF0:USTF0",1723614380343,0.01224622,60908.0,60907.0,0.18104211]
["bitfinex-derivatives","BTCF0:USTF0",1723614381242,0.01224622,60908.0,60907.0,0.11556745]
["bitfinex-derivatives","BTCF0:USTF0",1723614383351,0.01224622,60908.0,60907.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1723614386454,0.01224622,60908.0,60907.0,0.17131107]
["bitfinex-derivatives","BTCF0:USTF0",1723614386757,0.06969122,60908.0,60907.0,0.17131521]
["bitfinex-derivatives","BTCF0:USTF0",1723614386959,0.06969122,60908.0,60907.0,0.06756921]
["bitfinex-derivatives","BTCF0:USTF0",1723614387255,0.96225122,60908.0,60907.0,0.05117866]
["bitfinex-derivatives","BTCF0:USTF0",1723614387448,0.56225122,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614387847,0.67575122,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614388356,0.73319622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614388949,1.09399622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614390058,0.98049622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614391356,1.04604981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614392862,0.55348981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614393061,1.04604981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614393564,0.19268981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614393758,0.55348981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614395249,0.19268981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614395456,0.55348981,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614395652,0.48793622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614396362,0.12713622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614396559,0.48793622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614397852,0.13525282,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614398057,0.06969122,60908.0,60907.0,0.06756921]
["bitfinex-derivatives","BTCF0:USTF0",1723614399064,0.06969122,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614399358,0.01224622,60908.0,60907.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1723614400265,0.01224622,60908.0,60907.0,0.107846]
["bitfinex-derivatives","BTCF0:USTF0",1723614404362,0.01224622,60908.0,60907.0,0.18968933]
["bitfinex-derivatives","BTCF0:USTF0",1723614404564,0.01224622,60908.0,60907.0,0.31472494]
["bitfinex-derivatives","BTCF0:USTF0",1723614405666,0.01224622,60908.0,60907.0,0.107846]
["bitfinex-derivatives","BTCF0:USTF0",1723614409765,0.01224622,60908.0,60907.0,0.11762715]
["bitfinex-derivatives","BTCF0:USTF0",1723614411965,0.01224622,60908.0,60907.0,0.23112715]
["bitfinex-derivatives","BTCF0:USTF0",1723614414264,0.12574622,60908.0,60907.0,0.11762715]
["bitfinex-derivatives","BTCF0:USTF0",1723614414770,0.01224622,60908.0,60907.0,0.23112715]
["bitfinex-derivatives","BTCF0:USTF0",1723614415069,0.01224622,60908.0,60907.0,0.21865762]
["bitfinex-derivatives","BTCF0:USTF0",1723614415373,0.18319122,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614415575,0.01224622,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614415774,0.01224622,60908.0,60907.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1723614415977,0.01224622,60908.0,60907.0,0.26632206]
["bitfinex-derivatives","BTCF0:USTF0",1723614417378,0.00224622,60908.0,60907.0,0.18447873]
["bitfinex-derivatives","BTCF0:USTF0",1723614418677,0.3608,60916.0,60907.0,0.61959273]
["bitfinex-derivatives","BTCF0:USTF0",1723614418977,0.1135,60924.0,60918.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1723614419171,0.1235,60924.0,60923.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1723614419371,0.1235,60924.0,60921.0,0.52347106]
["bitfinex-derivatives","BTCF0:USTF0",1723614419674,0.067431,60924.0,60922.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1723614419870,0.067431,60924.0,60919.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1723614419871,0.1135,60923.0,60919.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1723614420067,0.1135,60920.0,60919.0,0.04917106]
["bitfinex-derivatives","BTCF0:USTF0",1723614420378,0.1135,60920.0,60917.0,0.07533735]
["bitfinex-derivatives","BTCF0:USTF0",1723614420580,0.1135,60920.0,60919.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614421082,0.1135,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614421766,0.1145,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614421963,0.058434,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614422170,0.154534,60920.0,60919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614422576,0.155534,60920.0,60919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614422782,0.114874,60917.0,60916.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614422985,0.30215532,60917.0,60906.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614423286,0.30215532,60917.0,60905.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614423287,0.06551781,60909.0,60905.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614423494,0.0469,60908.0,60905.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614423689,0.057447,60906.0,60905.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614423986,0.057448,60905.0,60904.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1723614424194,0.057456,60897.0,60896.0,0.03113723]
["bitfinex-derivatives","BTCF0:USTF0",1723614424500,0.057456,60897.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614424501,1.020896,60897.0,60888.0,0.06640141]
["bitfinex-derivatives","BTCF0:USTF0",1723614424787,1.020896,60897.0,60885.0,0.06556141]
["bitfinex-derivatives","BTCF0:USTF0",1723614424788,0.2837,60890.0,60885.0,0.06556141]
["bitfinex-derivatives","BTCF0:USTF0",1723614425089,0.2837,60890.0,60883.0,0.12314843]
["bitfinex-derivatives","BTCF0:USTF0",1723614425391,0.2837,60890.0,60883.0,0.05758702]
["bitfinex-derivatives","BTCF0:USTF0",1723614425581,0.1570106,60894.0,60883.0,0.05758702]
["bitfinex-derivatives","BTCF0:USTF0",1723614425783,0.057463,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614427387,0.057463,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614427682,0.058463,60890.0,60889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614428292,0.001,60890.0,60889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614428485,0.002,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614432495,0.002,60890.0,60889.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1723614434495,0.002,60890.0,60889.0,0.420263]
["bitfinex-derivatives","BTCF0:USTF0",1723614434699,0.002,60890.0,60889.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1723614434888,0.002,60890.0,60889.0,0.420263]
["bitfinex-derivatives","BTCF0:USTF0",1723614435896,0.002,60890.0,60889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723614439489,0.059462,60890.0,60889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723614439696,0.059462,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614439899,0.002,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614440399,0.059462,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614445407,0.002,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614446702,0.002,60890.0,60889.0,0.01198243]
["bitfinex-derivatives","BTCF0:USTF0",1723614447013,0.002,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614447508,0.002,60890.0,60889.0,0.01178403]
["bitfinex-derivatives","BTCF0:USTF0",1723614447702,0.002,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614449507,0.002,60890.0,60889.0,0.06756141]
["bitfinex-derivatives","BTCF0:USTF0",1723614451413,0.002,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614451999,0.059462,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614452210,0.107662,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614457312,0.600342,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614457914,0.66580638,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614458311,0.600342,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614459316,0.66580638,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614459818,0.600342,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614460516,0.107662,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614462120,0.221162,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614466824,0.172962,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614467025,0.172962,60890.0,60889.0,0.20902733]
["bitfinex-derivatives","BTCF0:USTF0",1723614468121,0.172962,60890.0,60889.0,0.08395177]
["bitfinex-derivatives","BTCF0:USTF0",1723614468321,0.172962,60890.0,60889.0,0.20902656]
["bitfinex-derivatives","BTCF0:USTF0",1723614468923,0.172962,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614469226,0.29588838,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614469417,0.843104,60890.0,60889.0,0.06766812]
["bitfinex-derivatives","BTCF0:USTF0",1723614469622,0.843104,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614470627,0.350424,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614472929,0.057464,60888.0,60887.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1723614473123,0.23302687,60888.0,60887.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1723614474522,0.057465,60887.0,60886.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1723614474731,0.170965,60887.0,60886.0,0.06566812]
["bitfinex-derivatives","BTCF0:USTF0",1723614476025,0.170965,60887.0,60883.0,0.08206979]
["bitfinex-derivatives","BTCF0:USTF0",1723614476026,0.057466,60886.0,60884.0,0.13941977]
["bitfinex-derivatives","BTCF0:USTF0",1723614476225,0.057466,60886.0,60884.0,0.18661977]
["bitfinex-derivatives","BTCF0:USTF0",1723614476428,0.057466,60886.0,60885.0,0.20703153]
["bitfinex-derivatives","BTCF0:USTF0",1723614476627,0.057466,60886.0,60885.0,0.08195177]
["bitfinex-derivatives","BTCF0:USTF0",1723614476818,0.057466,60886.0,60885.0,0.2070312]
["bitfinex-derivatives","BTCF0:USTF0",1723614477822,0.057466,60886.0,60885.0,0.20703081]
["bitfinex-derivatives","BTCF0:USTF0",1723614478027,0.058466,60886.0,60885.0,0.08195177]
["bitfinex-derivatives","BTCF0:USTF0",1723614478630,0.058466,60886.0,60885.0,0.44275177]
["bitfinex-derivatives","BTCF0:USTF0",1723614478830,0.058466,60886.0,60885.0,0.08195177]
["bitfinex-derivatives","BTCF0:USTF0",1723614479042,0.058466,60886.0,60885.0,0.44275177]
["bitfinex-derivatives","BTCF0:USTF0",1723614479225,0.059466,60886.0,60885.0,0.44275177]
["bitfinex-derivatives","BTCF0:USTF0",1723614480232,0.058466,60886.0,60885.0,0.44275177]
["bitfinex-derivatives","BTCF0:USTF0",1723614480531,0.059466,60886.0,60885.0,0.44375177]
["bitfinex-derivatives","BTCF0:USTF0",1723614480934,0.060466,60886.0,60885.0,0.44375177]
["bitfinex-derivatives","BTCF0:USTF0",1723614483823,0.003,60886.0,60885.0,0.61471877]
["bitfinex-derivatives","BTCF0:USTF0",1723614484035,0.003,60886.0,60885.0,0.65784666]
["bitfinex-derivatives","BTCF0:USTF0",1723614484235,0.003,60886.0,60885.0,0.54434666]
["bitfinex-derivatives","BTCF0:USTF0",1723614487130,0.003,60886.0,60885.0,0.65784666]
["bitfinex-derivatives","BTCF0:USTF0",1723614487330,0.003,60886.0,60885.0,1.15056666]
["bitfinex-derivatives","BTCF0:USTF0",1723614487832,0.003,60886.0,60885.0,1.15056306]
["bitfinex-derivatives","BTCF0:USTF0",1723614489231,0.003,60886.0,60885.0,0.78976306]
["bitfinex-derivatives","BTCF0:USTF0",1723614489433,0.003,60886.0,60885.0,1.15056306]
["bitfinex-derivatives","BTCF0:USTF0",1723614489743,0.003,60886.0,60885.0,1.24877506]
["bitfinex-derivatives","BTCF0:USTF0",1723614490131,0.11374622,60894.0,60892.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1723614490332,0.11374622,60894.0,60892.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1723614490634,0.11374622,60894.0,60893.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723614490834,0.11374622,60894.0,60893.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1723614491833,0.11474622,60894.0,60893.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1723614493633,0.11374622,60894.0,60893.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1723614493839,0.11474622,60894.0,60893.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723614495531,0.11474622,60894.0,60893.0,0.12407622]
["bitfinex-derivatives","BTCF0:USTF0",1723614495737,0.17320522,60894.0,60893.0,0.06661622]
["bitfinex-derivatives","BTCF0:USTF0",1723614495932,0.17320522,60894.0,60893.0,0.06861622]
["bitfinex-derivatives","BTCF0:USTF0",1723614496135,0.17420522,60894.0,60893.0,0.06861622]
["bitfinex-derivatives","BTCF0:USTF0",1723614497438,0.25420522,60894.0,60893.0,0.06861622]
["bitfinex-derivatives","BTCF0:USTF0",1723614498537,0.25420522,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614498935,0.34510522,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614499141,0.40256422,60894.0,60893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614499649,0.11492,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614499945,0.23492,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614500146,0.7276,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614501447,0.80949727,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614502242,0.31681727,60893.0,60892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614503250,0.057465,60887.0,60886.0,0.06561622]
["bitfinex-derivatives","BTCF0:USTF0",1723614503443,0.170965,60887.0,60886.0,0.06561622]
["bitfinex-derivatives","BTCF0:USTF0",1723614504047,0.057465,60887.0,60886.0,0.06561622]
["bitfinex-derivatives","BTCF0:USTF0",1723614504348,0.057465,60887.0,60883.0,0.55730838]
["bitfinex-derivatives","BTCF0:USTF0",1723614504548,0.057465,60887.0,60883.0,0.55646838]
["bitfinex-derivatives","BTCF0:USTF0",1723614505050,0.1135,60885.0,60883.0,0.44296838]
["bitfinex-derivatives","BTCF0:USTF0",1723614505346,0.1135,60885.0,60884.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1723614506742,0.1135,60885.0,60884.0,0.418268]
["bitfinex-derivatives","BTCF0:USTF0",1723614506941,0.1135,60885.0,60884.0,0.50031836]
["bitfinex-derivatives","BTCF0:USTF0",1723614507944,0.058465,60887.0,60884.0,0.25301836]
["bitfinex-derivatives","BTCF0:USTF0",1723614508148,0.001,60885.0,60884.0,0.25301836]
["bitfinex-derivatives","BTCF0:USTF0",1723614508343,0.001,60885.0,60884.0,0.61381836]
["bitfinex-derivatives","BTCF0:USTF0",1723614508744,0.001,60885.0,60884.0,0.531768]
["bitfinex-derivatives","BTCF0:USTF0",1723614509147,0.001,60885.0,60884.0,0.61381836]
["bitfinex-derivatives","BTCF0:USTF0",1723614509349,0.171965,60887.0,60884.0,0.61381836]
["bitfinex-derivatives","BTCF0:USTF0",1723614509751,0.001,60885.0,60884.0,0.61481836]
["bitfinex-derivatives","BTCF0:USTF0",1723614510751,0.171965,60887.0,60884.0,0.25301836]
["bitfinex-derivatives","BTCF0:USTF0",1723614510951,0.171965,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614510952,0.170965,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614511657,0.171965,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614511860,0.171965,60887.0,60884.0,0.25401836]
["bitfinex-derivatives","BTCF0:USTF0",1723614512156,0.172965,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614512560,0.170965,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614513451,0.172965,60887.0,60885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723614514350,0.172965,60887.0,60885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614514554,0.172965,60887.0,60885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723614517053,0.002,60887.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614517253,0.002,60887.0,60886.0,0.170966]
["bitfinex-derivatives","BTCF0:USTF0",1723614517661,0.06550641,60892.0,60891.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1723614517849,0.00024622,60894.0,60892.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1723614518055,0.00024622,60894.0,60893.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1723614518557,0.11374622,60894.0,60893.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1723614519355,0.17120522,60894.0,60893.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723614519963,0.057461,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614520155,0.170961,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614523065,0.171961,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723614523765,0.172961,60892.0,60891.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723614525168,0.172961,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614528267,0.172961,60892.0,60891.0,0.06861808]
["bitfinex-derivatives","BTCF0:USTF0",1723614529369,0.23846741,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614531057,0.172961,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614531462,0.23846741,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614532872,0.292961,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614537370,0.350422,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614537875,0.43231927,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614538180,0.350422,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614539186,0.711222,60892.0,60891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614539890,0.711222,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614541082,0.79311927,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614542087,0.43231927,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614542292,0.711222,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614544595,0.653761,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614545796,0.79311927,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614545987,0.80743437,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614546181,0.86266649,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614546487,0.78082069,60892.0,60891.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1723614547389,0.78082069,60892.0,60883.0,0.0657361]
["bitfinex-derivatives","BTCF0:USTF0",1723614547390,1.68331,60892.0,60884.0,0.04920649]
["bitfinex-derivatives","BTCF0:USTF0",1723614547594,1.68331,60892.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614547595,0.3608,60885.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614547897,0.29416442,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614548084,0.40416442,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614548399,1.48367929,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614548698,1.53187929,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614549094,1.53188039,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614549987,1.46228345,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614550191,1.436664,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614551298,1.51939821,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614551491,0.57843821,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614552299,0.496704,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614552799,0.439236,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614552991,0.340436,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614555188,0.282968,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614557804,0.2930229,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614559304,0.35839329,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614559706,0.71919329,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614560599,0.6538229,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614560999,0.2930229,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614561201,0.6538229,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614564110,0.71921621,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614564612,0.6538229,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614566406,0.71921621,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614566696,0.6538229,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614566902,0.643768,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614573905,0.643768,60884.0,60883.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1723614575313,0.282968,60884.0,60883.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1723614576111,0.282968,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614580118,0.169468,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614580324,0.169468,60884.0,60883.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1723614580512,0.282968,60884.0,60883.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1723614582218,0.34836131,60884.0,60883.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1723614582916,0.23486131,60884.0,60883.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1723614583214,0.112,60884.0,60883.0,0.12318217]
["bitfinex-derivatives","BTCF0:USTF0",1723614583416,0.112,60884.0,60883.0,0.95034702]
["bitfinex-derivatives","BTCF0:USTF0",1723614583608,0.002,60884.0,60883.0,1.03234096]
["bitfinex-derivatives","BTCF0:USTF0",1723614583813,0.002,60884.0,60883.0,1.07543632]
["bitfinex-derivatives","BTCF0:USTF0",1723614584514,0.002,60884.0,60883.0,0.18267632]
["bitfinex-derivatives","BTCF0:USTF0",1723614585021,0.002,60884.0,60883.0,0.19280563]
["bitfinex-derivatives","BTCF0:USTF0",1723614586117,0.002,60884.0,60883.0,0.27479924]
["bitfinex-derivatives","BTCF0:USTF0",1723614586912,0.002,60884.0,60883.0,0.68556563]
["bitfinex-derivatives","BTCF0:USTF0",1723614587118,0.002,60884.0,60883.0,0.56047633]
["bitfinex-derivatives","BTCF0:USTF0",1723614587314,0.002,60884.0,60883.0,0.76752877]
["bitfinex-derivatives","BTCF0:USTF0",1723614588213,0.002,60884.0,60883.0,0.68555641]
["bitfinex-derivatives","BTCF0:USTF0",1723614589221,0.002,60884.0,60883.0,1.16752235]
["bitfinex-derivatives","BTCF0:USTF0",1723614589722,0.1135,60890.0,60889.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1723614589920,0.1135,60890.0,60889.0,0.48383667]
["bitfinex-derivatives","BTCF0:USTF0",1723614590418,0.1135,60890.0,60889.0,0.52993667]
["bitfinex-derivatives","BTCF0:USTF0",1723614590614,0.1135,60890.0,60889.0,0.464363]
["bitfinex-derivatives","BTCF0:USTF0",1723614590813,0.001,60892.0,60891.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1723614591424,0.001,60892.0,60891.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1723614592117,0.002,60892.0,60891.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1723614592318,0.001,60892.0,60891.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1723614592715,0.001,60892.0,60891.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1723614592911,0.002,60892.0,60891.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1723614596319,0.002,60892.0,60891.0,0.218061]
["bitfinex-derivatives","BTCF0:USTF0",1723614596514,0.002,60892.0,60891.0,0.34108426]
["bitfinex-derivatives","BTCF0:USTF0",1723614596728,0.17889331,60903.0,60901.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1723614597024,0.17889331,60903.0,60901.0,0.10660101]
["bitfinex-derivatives","BTCF0:USTF0",1723614597025,0.1135,60903.0,60901.0,0.10660101]
["bitfinex-derivatives","BTCF0:USTF0",1723614597218,0.36176,60905.0,60900.0,0.16264901]
["bitfinex-derivatives","BTCF0:USTF0",1723614597423,0.3608,60905.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614597823,0.00988914,60910.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614597824,0.1135,60907.0,60903.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723614598019,0.1135,60907.0,60906.0,0.04914901]
["bitfinex-derivatives","BTCF0:USTF0",1723614598220,0.1135,60907.0,60906.0,0.10654205]
["bitfinex-derivatives","BTCF0:USTF0",1723614599224,0.1135,60907.0,60906.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1723614599422,0.06757936,60910.0,60906.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1723614599729,0.17119022,60910.0,60907.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1723614600928,0.1135,60908.0,60906.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1723614601225,0.1135,60908.0,60905.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1723614601429,0.1135,60906.0,60904.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1723614601628,0.1135,60906.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614601629,0.1135,60906.0,60905.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1723614601831,0.1135,60906.0,60904.0,0.04909505]
["bitfinex-derivatives","BTCF0:USTF0",1723614602225,0.1135,60906.0,60904.0,0.10654405]
["bitfinex-derivatives","BTCF0:USTF0",1723614602421,0.1135,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614603322,0.1145,60906.0,60904.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1723614603517,0.1145,60906.0,60905.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1723614603726,0.001,60906.0,60905.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1723614605027,0.001,60906.0,60905.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723614605423,0.001,60906.0,60905.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723614609024,0.1145,60906.0,60905.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723614615133,0.001,60906.0,60905.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723614623335,0.001,60906.0,60905.0,0.12598002]
["bitfinex-derivatives","BTCF0:USTF0",1723614624245,0.001,60906.0,60905.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723614626347,0.001,60906.0,60905.0,0.2674553]
["bitfinex-derivatives","BTCF0:USTF0",1723614626641,0.001,60906.0,60905.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723614626841,0.00024623,60910.0,60909.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1723614627039,0.00024622,60910.0,60909.0,0.500263]
["bitfinex-derivatives","BTCF0:USTF0",1723614627238,0.08173421,60920.0,60918.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1723614627438,0.01,60920.0,60919.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614627742,0.01,60920.0,60919.0,0.29594565]
["bitfinex-derivatives","BTCF0:USTF0",1723614628140,0.01,60920.0,60919.0,0.170935]
["bitfinex-derivatives","BTCF0:USTF0",1723614631546,0.011,60920.0,60919.0,0.178935]
["bitfinex-derivatives","BTCF0:USTF0",1723614631747,0.011,60920.0,60919.0,0.539735]
["bitfinex-derivatives","BTCF0:USTF0",1723614632349,0.011,60920.0,60919.0,0.541735]
["bitfinex-derivatives","BTCF0:USTF0",1723614632650,0.011,60920.0,60919.0,0.55146557]
["bitfinex-derivatives","BTCF0:USTF0",1723614637437,0.011,60920.0,60919.0,0.60057798]
["bitfinex-derivatives","BTCF0:USTF0",1723614640446,0.011,60920.0,60919.0,0.55146557]
["bitfinex-derivatives","BTCF0:USTF0",1723614643242,0.011,60920.0,60919.0,0.60057798]
["bitfinex-derivatives","BTCF0:USTF0",1723614644456,0.011,60920.0,60919.0,0.55146557]
["bitfinex-derivatives","BTCF0:USTF0",1723614644954,0.011,60920.0,60919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614644955,0.068434,60920.0,60919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614645354,0.618308,60920.0,60919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614645551,0.64490947,60920.0,60919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614645949,0.74309716,60920.0,60919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614646555,0.25065716,60920.0,60919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614646948,0.79840206,60920.0,60899.0,0.04911241]
["bitfinex-derivatives","BTCF0:USTF0",1723614647268,0.057454,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614647757,0.057454,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614647758,0.99264,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614647948,0.99264,60899.0,60883.0,0.04923043]
["bitfinex-derivatives","BTCF0:USTF0",1723614647949,0.3608,60894.0,60883.0,0.04923043]
["bitfinex-derivatives","BTCF0:USTF0",1723614648147,0.1135,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614649446,0.170968,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614649853,0.170968,60884.0,60883.0,0.00911802]
["bitfinex-derivatives","BTCF0:USTF0",1723614649854,0.058468,60884.0,60883.0,0.00911802]
["bitfinex-derivatives","BTCF0:USTF0",1723614652850,0.001,60884.0,60883.0,0.00911802]
["bitfinex-derivatives","BTCF0:USTF0",1723614653162,0.002,60884.0,60883.0,0.01011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614654159,0.002,60884.0,60883.0,0.06758702]
["bitfinex-derivatives","BTCF0:USTF0",1723614656464,0.002,60884.0,60883.0,0.11688702]
["bitfinex-derivatives","BTCF0:USTF0",1723614658265,0.00024622,60890.0,60889.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1723614658567,0.3608,60904.0,60895.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1723614658762,0.3908,60904.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614659063,0.05745,60903.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614659258,0.05745,60903.0,60897.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723614659259,0.08745,60903.0,60897.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723614660364,0.057452,60901.0,60897.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723614660565,0.067452,60901.0,60897.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723614662158,0.067452,60901.0,60897.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723614662763,0.067452,60901.0,60897.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723614666666,0.01,60901.0,60900.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723614666865,0.00024622,60906.0,60902.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1723614668466,0.00024622,60906.0,60905.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1723614669466,0.00524622,60906.0,60905.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1723614670267,0.00424622,60906.0,60905.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1723614670671,0.01224622,60906.0,60905.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1723614671170,0.01224622,60906.0,60905.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723614671171,0.01324622,60906.0,60905.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723614671560,0.00224622,60906.0,60905.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1723614671764,0.00224622,60906.0,60905.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1723614672169,0.00124622,60906.0,60905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723614672873,0.00124622,60906.0,60905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723614673171,0.00324622,60906.0,60905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723614673968,0.00224622,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614674272,0.00324622,60906.0,60905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614674665,0.00124622,60906.0,60905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723614675274,0.00024622,60906.0,60902.0,0.418251]
["bitfinex-derivatives","BTCF0:USTF0",1723614675470,0.00024622,60906.0,60902.0,0.46736341]
["bitfinex-derivatives","BTCF0:USTF0",1723614675873,0.00024622,60906.0,60902.0,0.418251]
["bitfinex-derivatives","BTCF0:USTF0",1723614676071,0.00124622,60906.0,60905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723614677272,0.00224622,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723614677975,0.00224622,60906.0,60902.0,0.47832341]
["bitfinex-derivatives","BTCF0:USTF0",1723614678275,0.00224622,60906.0,60902.0,0.47736341]
["bitfinex-derivatives","BTCF0:USTF0",1723614678470,0.00224622,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614678974,0.00124622,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723614679569,0.00124622,60906.0,60905.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723614679971,0.00124622,60906.0,60905.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723614681178,0.00224622,60906.0,60905.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723614681477,0.00324622,60906.0,60905.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1723614681671,0.00424622,60906.0,60905.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723614684473,0.00424622,60906.0,60905.0,0.53241241]
["bitfinex-derivatives","BTCF0:USTF0",1723614684879,0.00424622,60906.0,60905.0,0.58986041]
["bitfinex-derivatives","BTCF0:USTF0",1723614685390,0.00424622,60906.0,60905.0,0.540748]
["bitfinex-derivatives","BTCF0:USTF0",1723614686671,0.00424622,60906.0,60905.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1723614686878,0.00424622,60906.0,60905.0,0.47634307]
["bitfinex-derivatives","BTCF0:USTF0",1723614687385,0.00424622,60906.0,60905.0,0.540748]
["bitfinex-derivatives","BTCF0:USTF0",1723614688187,0.00424622,60906.0,60905.0,0.60623122]
["bitfinex-derivatives","BTCF0:USTF0",1723614689281,0.00424622,60906.0,60905.0,0.540748]
["bitfinex-derivatives","BTCF0:USTF0",1723614690884,0.00424622,60906.0,60905.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723614691077,0.00424622,60906.0,60905.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723614691976,0.06169322,60906.0,60905.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723614692484,0.06169322,60906.0,60905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723614694686,0.06169322,60906.0,60905.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1723614695087,0.06169322,60906.0,60905.0,0.32943458]
["bitfinex-derivatives","BTCF0:USTF0",1723614696185,0.06169322,60906.0,60905.0,0.24754058]
["bitfinex-derivatives","BTCF0:USTF0",1723614701989,0.06169322,60906.0,60905.0,0.13404058]
["bitfinex-derivatives","BTCF0:USTF0",1723614703600,1.12170022,60906.0,60905.0,0.07465082]
["bitfinex-derivatives","BTCF0:USTF0",1723614703900,1.12170022,60906.0,60902.0,0.06765082]
["bitfinex-derivatives","BTCF0:USTF0",1723614703901,0.05745,60903.0,60902.0,0.06765082]
["bitfinex-derivatives","BTCF0:USTF0",1723614704196,0.30095,60903.0,60902.0,0.05121501]
["bitfinex-derivatives","BTCF0:USTF0",1723614704397,1.251,60903.0,60902.0,0.05121501]
["bitfinex-derivatives","BTCF0:USTF0",1723614704597,1.27760844,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614704990,1.44564028,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614705303,0.057457,60896.0,60895.0,0.04921501]
["bitfinex-derivatives","BTCF0:USTF0",1723614705499,0.057458,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614706003,0.550098,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614706592,0.057458,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614706897,0.12296008,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614707094,0.057458,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614709107,0.42839579,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614709998,1.02103579,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614710190,1.06693579,60895.0,60894.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614710391,1.40947779,60895.0,60885.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1723614710591,0.2838,60888.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614711100,0.057468,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614712508,0.3608,60889.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614712697,0.3608,60889.0,60883.0,0.05758702]
["bitfinex-derivatives","BTCF0:USTF0",1723614712698,0.057465,60888.0,60883.0,0.05758702]
["bitfinex-derivatives","BTCF0:USTF0",1723614714402,0.3608,60889.0,60884.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1723614715100,0.418264,60889.0,60884.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1723614717797,0.419264,60889.0,60884.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723614718112,0.058464,60889.0,60884.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723614718302,0.057465,60888.0,60884.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723614720599,0.001,60889.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614720804,0.001,60889.0,60888.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1723614721305,0.00024622,60890.0,60888.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1723614721802,0.00024622,60890.0,60889.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723614722697,0.00024622,60890.0,60889.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1723614723615,0.05770822,60890.0,60889.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1723614723910,0.05770822,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614725203,0.057466,60886.0,60885.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1723614725612,0.057467,60885.0,60884.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1723614726307,0.00024622,60890.0,60889.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1723614726507,0.00024622,60890.0,60889.0,0.10651991]
["bitfinex-derivatives","BTCF0:USTF0",1723614726907,0.00024622,60890.0,60889.0,0.04905691]
["bitfinex-derivatives","BTCF0:USTF0",1723614727105,0.00024622,60890.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614727610,0.00024622,60890.0,60889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723614728505,0.00024622,60890.0,60889.0,0.104063]
["bitfinex-derivatives","BTCF0:USTF0",1723614728703,0.00024622,60890.0,60889.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1723614732213,0.00024622,60890.0,60889.0,0.26551382]
["bitfinex-derivatives","BTCF0:USTF0",1723614732519,0.00024622,60890.0,60889.0,0.27530186]
["bitfinex-derivatives","BTCF0:USTF0",1723614733108,0.00024622,60890.0,60889.0,0.20965104]
["bitfinex-derivatives","BTCF0:USTF0",1723614736312,0.00024622,60890.0,60889.0,0.11385104]
["bitfinex-derivatives","BTCF0:USTF0",1723614736512,0.00024622,60890.0,60889.0,0.104063]
["bitfinex-derivatives","BTCF0:USTF0",1723614740311,0.00024622,60890.0,60889.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723614740617,0.05770922,60890.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614740822,0.170963,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614741615,0.216963,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614743627,0.057464,60888.0,60887.0,0.08205402]
["bitfinex-derivatives","BTCF0:USTF0",1723614745133,0.057464,60888.0,60887.0,0.20713272]
["bitfinex-derivatives","BTCF0:USTF0",1723614748519,0.157464,60888.0,60885.0,0.44285402]
["bitfinex-derivatives","BTCF0:USTF0",1723614748721,0.057467,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614748935,0.12296908,60885.0,60884.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1723614749121,0.057467,60885.0,60884.0,0.06666336]
["bitfinex-derivatives","BTCF0:USTF0",1723614749427,0.057467,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614749623,0.057467,60885.0,60884.0,0.08305402]
["bitfinex-derivatives","BTCF0:USTF0",1723614749824,0.057467,60885.0,60884.0,0.20813944]
["bitfinex-derivatives","BTCF0:USTF0",1723614750727,0.057467,60885.0,60884.0,0.08305402]
["bitfinex-derivatives","BTCF0:USTF0",1723614750926,0.057467,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614753328,0.058467,60885.0,60884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614755235,0.058467,60885.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614755922,0.001,60885.0,60883.0,0.05758702]
["bitfinex-derivatives","BTCF0:USTF0",1723614756127,0.001,60885.0,60884.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1723614756337,0.001,60885.0,60884.0,0.13952202]
["bitfinex-derivatives","BTCF0:USTF0",1723614756526,0.001,60885.0,60884.0,0.26460334]
["bitfinex-derivatives","BTCF0:USTF0",1723614756726,0.001,60889.0,60884.0,0.26908237]
["bitfinex-derivatives","BTCF0:USTF0",1723614756933,0.001,60889.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614756934,0.001,60889.0,60888.0,0.45921704]
["bitfinex-derivatives","BTCF0:USTF0",1723614757237,0.001,60889.0,60888.0,0.54334532]
["bitfinex-derivatives","BTCF0:USTF0",1723614757433,0.00024622,60890.0,60889.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1723614757639,0.00024622,60890.0,60889.0,0.28094341]
["bitfinex-derivatives","BTCF0:USTF0",1723614757830,0.00024622,60890.0,60889.0,0.32862438]
["bitfinex-derivatives","BTCF0:USTF0",1723614758232,0.00124622,60890.0,60889.0,0.32862438]
["bitfinex-derivatives","BTCF0:USTF0",1723614758537,0.001,60890.0,60889.0,0.66644229]
["bitfinex-derivatives","BTCF0:USTF0",1723614758731,0.06559209,60903.0,60899.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1723614758929,0.418247,60906.0,60901.0,0.06558514]
["bitfinex-derivatives","BTCF0:USTF0",1723614758930,0.06559209,60905.0,60901.0,0.06558514]
["bitfinex-derivatives","BTCF0:USTF0",1723614759236,0.057447,60906.0,60904.0,0.0655797]
["bitfinex-derivatives","BTCF0:USTF0",1723614759427,0.00967391,60907.0,60903.0,0.0655797]
["bitfinex-derivatives","BTCF0:USTF0",1723614759624,0.01,60907.0,60906.0,0.04916253]
["bitfinex-derivatives","BTCF0:USTF0",1723614759831,0.01,60907.0,60904.0,0.4263797]
["bitfinex-derivatives","BTCF0:USTF0",1723614760438,0.01,60907.0,60905.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614761134,0.007,60906.0,60905.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614761339,0.007,60906.0,60904.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614762136,0.009,60907.0,60904.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614762540,0.01,60907.0,60903.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614763134,0.017,60907.0,60903.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614763544,0.017,60907.0,60902.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1723614763545,0.007,60906.0,60902.0,0.10661174]
["bitfinex-derivatives","BTCF0:USTF0",1723614763741,0.007,60906.0,60903.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614764038,0.064447,60906.0,60902.0,0.10661174]
["bitfinex-derivatives","BTCF0:USTF0",1723614764243,0.057447,60906.0,60902.0,0.10661174]
["bitfinex-derivatives","BTCF0:USTF0",1723614764536,0.057448,60905.0,60902.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1723614764741,0.114897,60905.0,60901.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614765045,0.057448,60905.0,60901.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614765541,0.057448,60905.0,60900.0,0.09576074]
["bitfinex-derivatives","BTCF0:USTF0",1723614765937,0.057448,60905.0,60901.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614766335,0.057449,60904.0,60900.0,0.09576074]
["bitfinex-derivatives","BTCF0:USTF0",1723614767539,0.057449,60904.0,60901.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1723614767744,0.003,60905.0,60902.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1723614768043,0.001,60904.0,60902.0,0.15531174]
["bitfinex-derivatives","BTCF0:USTF0",1723614768438,0.001,60904.0,60902.0,0.106151]
["bitfinex-derivatives","BTCF0:USTF0",1723614768943,0.001,60904.0,60903.0,0.40996074]
["bitfinex-derivatives","BTCF0:USTF0",1723614769147,0.001,60904.0,60903.0,0.46741074]
["bitfinex-derivatives","BTCF0:USTF0",1723614769443,0.057445,60908.0,60903.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1723614769649,0.087445,60908.0,60904.0,0.04905989]
["bitfinex-derivatives","BTCF0:USTF0",1723614771631,0.087445,60908.0,60904.0,0.05105989]
["bitfinex-derivatives","BTCF0:USTF0",1723614771934,0.087445,60908.0,60904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723614772243,0.088445,60908.0,60904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723614772743,0.088445,60908.0,60904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614772941,0.088445,60908.0,60904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723614775635,0.088445,60908.0,60904.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1723614776040,0.1135,60907.0,60904.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1723614776237,0.1235,60907.0,60904.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1723614777946,0.1245,60907.0,60904.0,0.421249]
["bitfinex-derivatives","BTCF0:USTF0",1723614779242,0.1245,60907.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614779639,0.1245,60907.0,60905.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1723614780041,0.011,60907.0,60905.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1723614780545,0.011,60907.0,60905.0,0.172948]
["bitfinex-derivatives","BTCF0:USTF0",1723614781550,0.011,60907.0,60906.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1723614782138,0.00024622,60911.0,60910.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1723614782436,0.057434,60920.0,60910.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723614782643,0.057434,60920.0,60919.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723614784543,0.057434,60920.0,60919.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614784847,0.069434,60920.0,60918.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1723614785044,0.1135,60919.0,60918.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1723614785540,0.012,60920.0,60919.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1723614785741,0.012,60920.0,60919.0,0.21998602]
["bitfinex-derivatives","BTCF0:USTF0",1723614785943,0.012,60920.0,60919.0,0.170935]
["bitfinex-derivatives","BTCF0:USTF0",1723614786346,0.012,60920.0,60919.0,0.23633636]
["bitfinex-derivatives","BTCF0:USTF0",1723614786553,0.11374622,60926.0,60921.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1723614786749,0.11374622,60926.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614786960,0.11374622,60926.0,60923.0,0.16259195]
["bitfinex-derivatives","BTCF0:USTF0",1723614787145,0.11374622,60926.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614787339,0.11374622,60926.0,60923.0,0.16259195]
["bitfinex-derivatives","BTCF0:USTF0",1723614787845,0.11374622,60926.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614789445,0.12774622,60926.0,60923.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723614789740,0.1135,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614790461,0.17093,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614790641,1.07337,60924.0,60923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614790953,1.10753209,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614791157,1.04194,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614791953,1.21214,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614792149,1.26957,60924.0,60923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614792348,1.26957,60924.0,60913.0,0.04933817]
["bitfinex-derivatives","BTCF0:USTF0",1723614792349,1.37847894,60924.0,60914.0,0.02981419]
["bitfinex-derivatives","BTCF0:USTF0",1723614792552,1.37847894,60924.0,60912.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1723614792753,0.057436,60918.0,60911.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1723614793050,0.057437,60917.0,60912.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1723614793449,0.057437,60917.0,60911.0,0.03945832]
["bitfinex-derivatives","BTCF0:USTF0",1723614794249,0.10093339,60916.0,60912.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1723614794751,0.08252756,60915.0,60912.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723614795147,0.14793311,60915.0,60912.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723614796560,0.14993311,60915.0,60912.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723614796748,0.14993311,60915.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614796749,0.08252756,60914.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614796949,0.08252756,60914.0,60913.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1723614797972,0.08252756,60914.0,60912.0,0.0052346]
["bitfinex-derivatives","BTCF0:USTF0",1723614798559,0.08252756,60914.0,60910.0,0.36725102]
["bitfinex-derivatives","BTCF0:USTF0",1723614798762,0.08252756,60913.0,60910.0,0.36725102]
["bitfinex-derivatives","BTCF0:USTF0",1723614798962,0.08252756,60913.0,60910.0,0.29632913]
["bitfinex-derivatives","BTCF0:USTF0",1723614799265,0.08252756,60913.0,60910.0,0.78884913]
["bitfinex-derivatives","BTCF0:USTF0",1723614799470,0.08252756,60913.0,60912.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1723614799859,0.08252756,60913.0,60912.0,0.549962]
["bitfinex-derivatives","BTCF0:USTF0",1723614800063,0.08252756,60913.0,60912.0,0.550962]
["bitfinex-derivatives","BTCF0:USTF0",1723614800461,0.08252756,60913.0,60912.0,0.549962]
["bitfinex-derivatives","BTCF0:USTF0",1723614800766,0.06540555,60920.0,60914.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1723614801069,0.07540555,60920.0,60914.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1723614801669,0.06540555,60919.0,60914.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1723614802058,0.057434,60921.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614802366,0.067434,60921.0,60916.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614802763,0.004,60919.0,60916.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614802959,0.004,60919.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614803669,0.006,60919.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614804377,0.002,60919.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614805471,0.057434,60921.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614805661,0.117434,60921.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614806070,0.005,60919.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614806675,0.057434,60920.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614806864,0.007,60919.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614807670,0.012,60919.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614808262,0.057436,60918.0,60917.0,0.06540136]
["bitfinex-derivatives","BTCF0:USTF0",1723614808467,0.057436,60918.0,60914.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1723614808468,0.057436,60918.0,60914.0,0.13942042]
["bitfinex-derivatives","BTCF0:USTF0",1723614809369,0.057437,60917.0,60915.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614810175,0.057437,60917.0,60914.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1723614811676,0.057437,60917.0,60913.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614811982,0.062437,60917.0,60913.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614812178,0.12284255,60917.0,60914.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614813181,0.057439,60915.0,60914.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614813572,0.13184255,60917.0,60914.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614813772,0.13084255,60917.0,60914.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614814081,0.13084255,60917.0,60914.0,0.17904355]
["bitfinex-derivatives","BTCF0:USTF0",1723614814976,0.13484255,60917.0,60914.0,0.17904355]
["bitfinex-derivatives","BTCF0:USTF0",1723614815571,0.06540555,60916.0,60913.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614815783,0.17094,60914.0,60912.0,0.06554355]
["bitfinex-derivatives","BTCF0:USTF0",1723614815985,0.02660174,60913.0,60908.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614816178,0.4743,60909.0,60908.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614816480,0.55834795,60909.0,60908.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614816676,0.60434795,60909.0,60908.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614817274,0.577744,60909.0,60908.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614817979,0.465244,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614819181,0.465244,60909.0,60908.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614820384,0.464244,60909.0,60908.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723614820571,0.464244,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614820775,1.414248,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614820976,1.014248,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614821182,1.414248,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614821883,1.47976677,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614822276,1.014248,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614823876,1.0239878,60909.0,60908.0,0.00424622]
["bitfinex-derivatives","BTCF0:USTF0",1723614824478,0.057454,60900.0,60896.0,0.11104355]
["bitfinex-derivatives","BTCF0:USTF0",1723614824675,0.057456,60897.0,60896.0,0.11104355]
["bitfinex-derivatives","BTCF0:USTF0",1723614824876,0.057456,60897.0,60896.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723614827487,0.057456,60897.0,60896.0,0.05541085]
["bitfinex-derivatives","BTCF0:USTF0",1723614828980,0.058456,60897.0,60896.0,0.05541085]
["bitfinex-derivatives","BTCF0:USTF0",1723614829388,0.058456,60897.0,60896.0,0.05841085]
["bitfinex-derivatives","BTCF0:USTF0",1723614831184,0.059456,60897.0,60896.0,0.05841085]
["bitfinex-derivatives","BTCF0:USTF0",1723614832178,0.059456,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614839898,0.172956,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614841094,0.230412,60897.0,60896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614842394,0.057461,60891.0,60890.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614842701,0.170961,60891.0,60890.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723614844293,0.058461,60891.0,60890.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723614844699,0.059461,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614845204,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614847300,0.172961,60891.0,60890.0,0.07078977]
["bitfinex-derivatives","BTCF0:USTF0",1723614847802,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614847991,0.172961,60891.0,60890.0,0.00224622]
["bitfinex-derivatives","BTCF0:USTF0",1723614848200,0.171961,60891.0,60890.0,0.06778977]
["bitfinex-derivatives","BTCF0:USTF0",1723614848496,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614848700,0.172961,60891.0,60890.0,0.07078977]
["bitfinex-derivatives","BTCF0:USTF0",1723614850094,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614850306,0.172961,60891.0,60890.0,0.07078977]
["bitfinex-derivatives","BTCF0:USTF0",1723614852108,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614853110,0.172961,60891.0,60890.0,0.07082664]
["bitfinex-derivatives","BTCF0:USTF0",1723614853505,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614853711,0.172961,60891.0,60890.0,0.07083062]
["bitfinex-derivatives","BTCF0:USTF0",1723614853915,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614854412,0.172961,60891.0,60890.0,0.07083616]
["bitfinex-derivatives","BTCF0:USTF0",1723614854605,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614854809,0.172961,60891.0,60890.0,0.07083615]
["bitfinex-derivatives","BTCF0:USTF0",1723614855201,0.172961,60891.0,60890.0,0.07083733]
["bitfinex-derivatives","BTCF0:USTF0",1723614855610,0.172961,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614859217,0.002,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614859513,0.002,60891.0,60890.0,0.26975778]
["bitfinex-derivatives","BTCF0:USTF0",1723614859711,0.002,60891.0,60890.0,0.14468964]
["bitfinex-derivatives","BTCF0:USTF0",1723614860113,0.002,60891.0,60890.0,0.08722764]
["bitfinex-derivatives","BTCF0:USTF0",1723614860321,0.002,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614860814,0.059461,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614863409,0.059461,60891.0,60890.0,0.11874622]
["bitfinex-derivatives","BTCF0:USTF0",1723614864604,0.059461,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614871217,0.059461,60891.0,60890.0,0.21230143]
["bitfinex-derivatives","BTCF0:USTF0",1723614871918,0.059461,60891.0,60890.0,0.08722764]
["bitfinex-derivatives","BTCF0:USTF0",1723614872421,0.278722,60891.0,60890.0,0.00524622]
["bitfinex-derivatives","BTCF0:USTF0",1723614872614,0.49268,60890.0,60886.0,0.01004719]
["bitfinex-derivatives","BTCF0:USTF0",1723614872814,0.114936,60884.0,60877.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614873014,0.50235017,60884.0,60876.0,0.14277211]
["bitfinex-derivatives","BTCF0:USTF0",1723614873315,0.55757425,60884.0,60876.0,0.14277211]
["bitfinex-derivatives","BTCF0:USTF0",1723614874621,0.55757725,60884.0,60876.0,0.14277211]
["bitfinex-derivatives","BTCF0:USTF0",1723614874827,0.485739,60884.0,60876.0,0.14277211]
["bitfinex-derivatives","BTCF0:USTF0",1723614875017,0.486739,60884.0,60876.0,0.14277211]
["bitfinex-derivatives","BTCF0:USTF0",1723614875414,1.379499,60884.0,60869.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614875618,1.379499,60884.0,60869.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1723614875824,1.379499,60884.0,60870.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1723614876025,1.46124833,60884.0,60874.0,0.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1723614876324,1.380499,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614876719,1.46224833,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614876911,1.380499,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614877115,1.46221459,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614877721,1.40711876,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614878125,1.46215717,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614879127,1.380499,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614882428,1.43797,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614882813,1.79877,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614883721,1.07717,60884.0,60883.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1723614883921,1.79777,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614884724,1.79977,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614886228,1.86498291,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614889330,1.86398291,60884.0,60883.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1723614890237,0.114958,60872.0,60871.0,0.01215125]
["bitfinex-derivatives","BTCF0:USTF0",1723614890423,0.057486,60865.0,60864.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723614890622,0.531786,60865.0,60864.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723614891233,0.53190402,60865.0,60864.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723614891642,0.53290402,60865.0,60864.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723614892541,0.53390402,60865.0,60864.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723614892728,0.53490402,60865.0,60864.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723614895034,0.53490402,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614896535,0.057487,60864.0,60860.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1723614896746,0.1135,60861.0,60860.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1723614897539,0.1135,60861.0,60860.0,0.07012388]
["bitfinex-derivatives","BTCF0:USTF0",1723614899237,0.001,60861.0,60860.0,0.18362388]
["bitfinex-derivatives","BTCF0:USTF0",1723614900438,0.002,60861.0,60860.0,0.18362388]
["bitfinex-derivatives","BTCF0:USTF0",1723614900639,0.002,60861.0,60860.0,0.07012388]
["bitfinex-derivatives","BTCF0:USTF0",1723614902151,0.1155,60861.0,60860.0,0.07012388]
["bitfinex-derivatives","BTCF0:USTF0",1723614907733,0.1155,60861.0,60860.0,0.01263288]
["bitfinex-derivatives","BTCF0:USTF0",1723614907938,0.1155,60861.0,60858.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614908337,0.1155,60861.0,60858.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1723614909432,0.1155,60861.0,60859.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614910350,0.1145,60861.0,60859.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614910553,0.1155,60861.0,60859.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614912149,0.057491,60860.0,60859.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614912341,0.057491,60860.0,60859.0,0.20711626]
["bitfinex-derivatives","BTCF0:USTF0",1723614912647,0.057491,60860.0,60859.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614912847,0.057491,60860.0,60855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723614912848,0.057492,60859.0,60855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723614913050,0.057492,60859.0,60854.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614913051,0.18268932,60859.0,60856.0,0.04922385]
["bitfinex-derivatives","BTCF0:USTF0",1723614913239,0.057496,60854.0,60853.0,0.04921245]
["bitfinex-derivatives","BTCF0:USTF0",1723614913544,0.057501,60849.0,60848.0,0.04921387]
["bitfinex-derivatives","BTCF0:USTF0",1723614913747,0.3608,60849.0,60847.0,0.04921872]
["bitfinex-derivatives","BTCF0:USTF0",1723614913940,0.418302,60848.0,60847.0,0.04921872]
["bitfinex-derivatives","BTCF0:USTF0",1723614914141,0.057504,60846.0,60845.0,0.04921872]
["bitfinex-derivatives","BTCF0:USTF0",1723614914343,0.171004,60846.0,60845.0,0.0612626]
["bitfinex-derivatives","BTCF0:USTF0",1723614915243,0.171004,60846.0,60845.0,0.01204388]
["bitfinex-derivatives","BTCF0:USTF0",1723614915449,0.057505,60845.0,60844.0,0.09701872]
["bitfinex-derivatives","BTCF0:USTF0",1723614915853,0.418305,60845.0,60844.0,0.09701872]
["bitfinex-derivatives","BTCF0:USTF0",1723614916146,0.418305,60845.0,60844.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723614916542,0.531805,60845.0,60844.0,0.09701872]
["bitfinex-derivatives","BTCF0:USTF0",1723614917251,0.531805,60845.0,60844.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723614918153,0.001,60846.0,60844.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723614918154,0.001,60846.0,60845.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1723614918354,0.3608,60851.0,60844.0,1.066775]
["bitfinex-derivatives","BTCF0:USTF0",1723614918355,0.3608,60851.0,60849.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1723614918653,0.3608,60851.0,60849.0,0.16261601]
["bitfinex-derivatives","BTCF0:USTF0",1723614919156,0.4743,60851.0,60849.0,0.16261601]
["bitfinex-derivatives","BTCF0:USTF0",1723614919349,0.4743,60851.0,60849.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614919545,0.4743,60851.0,60849.0,0.04911601]
["bitfinex-derivatives","BTCF0:USTF0",1723614919951,0.4743,60851.0,60850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723614921251,0.4753,60851.0,60850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723614921644,0.4743,60851.0,60850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723614921848,0.4753,60851.0,60850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723614922048,0.3618,60851.0,60850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723614922859,0.3618,60851.0,60850.0,0.22011601]
["bitfinex-derivatives","BTCF0:USTF0",1723614923152,0.3618,60851.0,60850.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723614923556,0.3618,60851.0,60850.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1723614924052,0.001,60851.0,60850.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1723614925457,0.001,60851.0,60850.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614925656,0.00036445,60854.0,60853.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723614925962,0.00036445,60854.0,60853.0,0.170997]
["bitfinex-derivatives","BTCF0:USTF0",1723614926151,0.00036445,60854.0,60853.0,1.063997]
["bitfinex-derivatives","BTCF0:USTF0",1723614926950,0.3608,60859.0,60858.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1723614927258,0.3608,60859.0,60858.0,0.170993]
["bitfinex-derivatives","BTCF0:USTF0",1723614927448,0.3608,60859.0,60858.0,0.663953]
["bitfinex-derivatives","BTCF0:USTF0",1723614927649,0.3608,60859.0,60858.0,0.711453]
["bitfinex-derivatives","BTCF0:USTF0",1723614927850,0.1135,60867.0,60858.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1723614928160,0.00024643,60869.0,60866.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614928358,0.00024643,60869.0,60868.0,0.531783]
["bitfinex-derivatives","BTCF0:USTF0",1723614928566,0.00024643,60869.0,60868.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723614929050,0.11374643,60869.0,60862.0,0.44374142]
["bitfinex-derivatives","BTCF0:USTF0",1723614929357,0.1135,60867.0,60863.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723614929955,0.05,60868.0,60866.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723614930156,0.05,60868.0,60867.0,0.10658563]
["bitfinex-derivatives","BTCF0:USTF0",1723614931260,0.05,60868.0,60867.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1723614931458,0.05,60868.0,60867.0,0.10657682]
["bitfinex-derivatives","BTCF0:USTF0",1723614931649,0.05,60868.0,60867.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1723614932263,0.05,60868.0,60867.0,0.10657157]
["bitfinex-derivatives","BTCF0:USTF0",1723614932856,0.05,60868.0,60867.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1723614933160,0.05,60868.0,60867.0,0.10657114]
["bitfinex-derivatives","BTCF0:USTF0",1723614933361,0.00324643,60869.0,60868.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723614934169,0.00024643,60869.0,60868.0,0.10655502]
["bitfinex-derivatives","BTCF0:USTF0",1723614934664,0.00024643,60869.0,60868.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723614935067,0.00324643,60869.0,60868.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723614935566,0.00424643,60869.0,60868.0,0.10655059]
["bitfinex-derivatives","BTCF0:USTF0",1723614936468,0.00424643,60869.0,60868.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723614937166,0.01424643,60869.0,60868.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723614939362,0.01424643,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614939557,0.3608,60868.0,60863.0,0.04905502]
["bitfinex-derivatives","BTCF0:USTF0",1723614939767,0.057485,60866.0,60862.0,0.0613878]
["bitfinex-derivatives","BTCF0:USTF0",1723614940063,0.057485,60866.0,60862.0,0.01233278]
["bitfinex-derivatives","BTCF0:USTF0",1723614940064,0.048,60865.0,60862.0,0.01233278]
["bitfinex-derivatives","BTCF0:USTF0",1723614940269,0.048,60865.0,60860.0,0.04905502]
["bitfinex-derivatives","BTCF0:USTF0",1723614940666,0.048,60865.0,60860.0,0.06105536]
["bitfinex-derivatives","BTCF0:USTF0",1723614940862,0.048,60865.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614941063,0.105486,60865.0,60863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614941267,0.105486,60865.0,60862.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723614941467,0.106486,60865.0,60862.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723614942961,0.057487,60864.0,60862.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723614943260,0.057489,60862.0,60860.0,0.01700034]
["bitfinex-derivatives","BTCF0:USTF0",1723614943466,0.057489,60862.0,60860.0,0.01200034]
["bitfinex-derivatives","BTCF0:USTF0",1723614943670,0.057489,60862.0,60859.0,0.04905502]
["bitfinex-derivatives","BTCF0:USTF0",1723614943967,0.049,60865.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614944160,0.057492,60860.0,60858.0,0.37280762]
["bitfinex-derivatives","BTCF0:USTF0",1723614944364,0.057492,60859.0,60858.0,0.37280762]
["bitfinex-derivatives","BTCF0:USTF0",1723614944668,0.057492,60859.0,60858.0,0.42186264]
["bitfinex-derivatives","BTCF0:USTF0",1723614946159,0.057492,60859.0,60858.0,0.37280762]
["bitfinex-derivatives","BTCF0:USTF0",1723614946362,0.057492,60859.0,60858.0,0.42190002]
["bitfinex-derivatives","BTCF0:USTF0",1723614946665,0.057492,60859.0,60858.0,0.4098924]
["bitfinex-derivatives","BTCF0:USTF0",1723614946870,0.057492,60859.0,60858.0,0.0490924]
["bitfinex-derivatives","BTCF0:USTF0",1723614947365,0.057492,60859.0,60856.0,0.42649698]
["bitfinex-derivatives","BTCF0:USTF0",1723614947865,0.057492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614948064,0.059492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614948567,0.060492,60859.0,60858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614948871,0.060492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614948872,0.059492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614949468,0.060492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614950176,0.060492,60859.0,60858.0,0.07045055]
["bitfinex-derivatives","BTCF0:USTF0",1723614950377,0.060492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614950566,0.058492,60859.0,60858.0,0.06552433]
["bitfinex-derivatives","BTCF0:USTF0",1723614951075,0.057492,60859.0,60858.0,0.06552433]
["bitfinex-derivatives","BTCF0:USTF0",1723614951275,0.057492,60859.0,60858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723614951767,0.057492,60859.0,60858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723614955777,0.057492,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614958475,0.058492,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614959474,0.058492,60859.0,60858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723614959973,0.058492,60859.0,60858.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723614960183,0.058492,60859.0,60858.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723614961679,0.058492,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723614962473,0.058492,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614966279,0.115984,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614966486,0.115984,60859.0,60858.0,0.06662525]
["bitfinex-derivatives","BTCF0:USTF0",1723614966681,0.476784,60859.0,60858.0,0.06662525]
["bitfinex-derivatives","BTCF0:USTF0",1723614966872,0.476784,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614972579,0.476784,60859.0,60858.0,0.05024116]
["bitfinex-derivatives","BTCF0:USTF0",1723614973581,0.486784,60859.0,60858.0,0.05024116]
["bitfinex-derivatives","BTCF0:USTF0",1723614975191,0.979744,60859.0,60858.0,0.05024116]
["bitfinex-derivatives","BTCF0:USTF0",1723614975493,0.979744,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723614976690,0.057494,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614976992,0.171094,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614977191,0.057494,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614977494,0.171094,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614978483,0.057494,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614978684,0.057494,60857.0,60856.0,0.04948759]
["bitfinex-derivatives","BTCF0:USTF0",1723614979086,0.057494,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614979892,0.006,60859.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614980091,0.002,60859.0,60858.0,0.06562525]
["bitfinex-derivatives","BTCF0:USTF0",1723614980596,0.05749,60861.0,60858.0,0.06562525]
["bitfinex-derivatives","BTCF0:USTF0",1723614980896,0.057491,60860.0,60858.0,0.06562525]
["bitfinex-derivatives","BTCF0:USTF0",1723614981287,0.057491,60860.0,60859.0,0.06562525]
["bitfinex-derivatives","BTCF0:USTF0",1723614984497,0.059491,60860.0,60859.0,0.06562525]
["bitfinex-derivatives","BTCF0:USTF0",1723614984884,0.002,60860.0,60859.0,0.06562525]
["bitfinex-derivatives","BTCF0:USTF0",1723614985192,0.002,60860.0,60858.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1723614986095,0.002,60860.0,60856.0,0.08222785]
["bitfinex-derivatives","BTCF0:USTF0",1723614986096,0.002,60860.0,60859.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1723614986790,0.001,60860.0,60857.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614987287,0.001,60860.0,60856.0,0.05774043]
["bitfinex-derivatives","BTCF0:USTF0",1723614987288,0.3608,60858.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614987483,0.057494,60857.0,60856.0,0.06587712]
["bitfinex-derivatives","BTCF0:USTF0",1723614987696,0.057494,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614988993,0.114988,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614989187,1.017948,60857.0,60856.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723614989384,0.11499,60856.0,60853.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723614989591,0.057498,60852.0,60851.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723614989890,0.057502,60848.0,60847.0,0.06563069]
["bitfinex-derivatives","BTCF0:USTF0",1723614990200,0.057503,60847.0,60846.0,0.06563069]
["bitfinex-derivatives","BTCF0:USTF0",1723614990388,0.102603,60847.0,60846.0,0.06563069]
["bitfinex-derivatives","BTCF0:USTF0",1723614991285,0.057504,60846.0,60845.0,0.06563069]
["bitfinex-derivatives","BTCF0:USTF0",1723614993993,0.057505,60845.0,60844.0,0.06563069]
["bitfinex-derivatives","BTCF0:USTF0",1723614996488,1.65788,60845.0,60843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723614996693,0.057514,60835.0,60826.0,0.08198142]
["bitfinex-derivatives","BTCF0:USTF0",1723614996898,0.428314,60835.0,60826.0,0.01202632]
["bitfinex-derivatives","BTCF0:USTF0",1723614997195,0.428314,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614997196,0.418314,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614998001,0.3608,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723614998209,0.3608,60835.0,60831.0,0.01215144]
["bitfinex-derivatives","BTCF0:USTF0",1723614998398,0.3608,60835.0,60830.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1723614998591,0.00024643,60841.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723614999196,0.00024643,60841.0,60840.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1723615000503,0.00124643,60841.0,60840.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1723615001307,0.00124643,60841.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723615001506,0.00224643,60841.0,60840.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1723615002504,0.00224643,60841.0,60840.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1723615003101,0.00224643,60841.0,60840.0,0.95359]
["bitfinex-derivatives","BTCF0:USTF0",1723615004002,0.00224643,60841.0,60840.0,1.03557142]
["bitfinex-derivatives","BTCF0:USTF0",1723615004402,0.00224643,60841.0,60840.0,0.95359]
["bitfinex-derivatives","BTCF0:USTF0",1723615004599,0.00224643,60841.0,60840.0,1.03557142]
["bitfinex-derivatives","BTCF0:USTF0",1723615005202,0.00224643,60841.0,60840.0,1.16072998]
["bitfinex-derivatives","BTCF0:USTF0",1723615006312,0.00224643,60841.0,60840.0,1.03557142]
["bitfinex-derivatives","BTCF0:USTF0",1723615006499,0.00224643,60841.0,60840.0,1.16073033]
["bitfinex-derivatives","BTCF0:USTF0",1723615006703,0.0482,60854.0,60840.0,1.16073033]
["bitfinex-derivatives","BTCF0:USTF0",1723615006704,0.06525106,60860.0,60841.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1723615006905,0.3268,60866.0,60841.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1723615006906,0.048,60864.0,60855.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1723615007106,0.048,60864.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615007107,0.6448,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615007299,0.408,60857.0,60852.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1723615007608,0.3608,60857.0,60853.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723615008812,0.3678,60857.0,60853.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723615009917,0.3638,60857.0,60853.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723615010106,0.003,60857.0,60853.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723615010410,0.001,60857.0,60853.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1723615010601,0.001,60857.0,60854.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1723615010913,0.001,60857.0,60856.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1723615011902,0.002,60857.0,60856.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1723615012201,0.009,60857.0,60856.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1723615012807,0.008,60857.0,60856.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1723615014199,0.00024643,60858.0,60857.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1723615014404,0.01024643,60858.0,60857.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1723615016015,0.01024643,60858.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615016016,0.057494,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615016208,0.418294,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615016606,0.418294,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615016806,0.538294,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615017002,0.538294,60857.0,60846.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615017205,0.538294,60857.0,60850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723615017610,0.538294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615018315,0.538294,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615018916,0.539294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615020015,0.538294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615020221,0.538294,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615020811,0.539294,60857.0,60856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615021115,0.539294,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615021914,0.55136041,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615026615,0.539294,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615030228,0.4818,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615032120,0.121,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615032326,0.4818,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615035226,0.539294,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615036917,0.539294,60857.0,60856.0,0.00275357]
["bitfinex-derivatives","BTCF0:USTF0",1723615038228,0.538294,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615039332,0.596788,60857.0,60856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723615040528,0.542294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615044832,0.181494,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615045126,0.542294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615045926,0.181494,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615046124,0.542294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615048632,0.181494,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615048832,0.542294,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615049927,0.655894,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615051632,0.295094,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615051838,0.655894,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615054936,0.79504617,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615055136,0.713388,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615055338,0.79504617,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615055731,0.713388,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615061246,0.655894,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615061536,0.55017233,60857.0,60856.0,0.554455]
["bitfinex-derivatives","BTCF0:USTF0",1723615061742,0.55017233,60857.0,60856.0,0.62013032]
["bitfinex-derivatives","BTCF0:USTF0",1723615061941,0.4848,60857.0,60856.0,0.62013032]
["bitfinex-derivatives","BTCF0:USTF0",1723615062146,0.4848,60857.0,60856.0,0.63186284]
["bitfinex-derivatives","BTCF0:USTF0",1723615062536,0.5984,60857.0,60856.0,0.13890284]
["bitfinex-derivatives","BTCF0:USTF0",1723615062743,0.5984,60857.0,60856.0,0.63186284]
["bitfinex-derivatives","BTCF0:USTF0",1723615063650,0.5984,60857.0,60856.0,0.13890284]
["bitfinex-derivatives","BTCF0:USTF0",1723615064044,0.2376,60857.0,60856.0,0.13890284]
["bitfinex-derivatives","BTCF0:USTF0",1723615064246,0.2376,60857.0,60856.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1723615064442,0.2376,60857.0,60856.0,0.06968201]
["bitfinex-derivatives","BTCF0:USTF0",1723615064750,0.295094,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615065042,0.36046045,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615065347,0.295094,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615065647,0.36046214,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615065838,0.24686214,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615068842,0.25880864,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615069043,0.61960864,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615070545,0.25880864,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615070754,0.61960864,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615071441,0.6117345,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615071641,0.69339267,60857.0,60856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723615071850,0.69339267,60857.0,60849.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615071851,0.057499,60852.0,60849.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615072149,0.057503,60847.0,60844.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615072354,0.6200063,60847.0,60842.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615072654,0.6200063,60847.0,60841.0,0.11388855]
["bitfinex-derivatives","BTCF0:USTF0",1723615073150,0.538303,60847.0,60843.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615073644,0.595806,60847.0,60843.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615073853,0.595806,60847.0,60842.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615073854,0.6775093,60847.0,60842.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615074956,0.6785093,60847.0,60842.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615075155,1.51748051,60847.0,60839.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615076349,1.11748051,60847.0,60839.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615077246,1.12942535,60847.0,60838.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615077748,1.12942535,60847.0,60839.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615078556,1.18692835,60847.0,60839.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615078857,1.2851087,60847.0,60838.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615079762,1.68510925,60847.0,60838.0,0.06568855]
["bitfinex-derivatives","BTCF0:USTF0",1723615080057,0.057515,60835.0,60834.0,0.06587876]
["bitfinex-derivatives","BTCF0:USTF0",1723615080252,0.54115318,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615080559,0.47583,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615081348,0.418315,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615081551,0.419315,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615082157,0.529315,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615083350,0.529315,60835.0,60834.0,0.06587876]
["bitfinex-derivatives","BTCF0:USTF0",1723615083556,0.4718,60835.0,60834.0,0.06587876]
["bitfinex-derivatives","BTCF0:USTF0",1723615083753,0.4718,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615083957,0.4728,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615084158,0.48373313,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615084858,0.48473313,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615085953,0.4728,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615086255,0.4728,60835.0,60834.0,0.05770621]
["bitfinex-derivatives","BTCF0:USTF0",1723615086454,0.3628,60835.0,60834.0,0.05770621]
["bitfinex-derivatives","BTCF0:USTF0",1723615088347,0.3628,60835.0,60834.0,0.10410621]
["bitfinex-derivatives","BTCF0:USTF0",1723615088548,0.002,60835.0,60834.0,0.10410621]
["bitfinex-derivatives","BTCF0:USTF0",1723615090467,0.002,60835.0,60834.0,0.59726621]
["bitfinex-derivatives","BTCF0:USTF0",1723615090971,0.002,60835.0,60834.0,0.99726621]
["bitfinex-derivatives","BTCF0:USTF0",1723615091663,0.00024643,60841.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723615092166,0.00024643,60841.0,60840.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1723615092567,0.00024643,60841.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723615093060,0.00624643,60841.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723615095263,0.01024643,60841.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723615097162,0.01024643,60841.0,60840.0,0.06921172]
["bitfinex-derivatives","BTCF0:USTF0",1723615098373,0.01024643,60841.0,60840.0,0.13490027]
["bitfinex-derivatives","BTCF0:USTF0",1723615099074,0.01024643,60841.0,60840.0,0.06921172]
["bitfinex-derivatives","BTCF0:USTF0",1723615099278,0.01024643,60841.0,60840.0,0.13490027]
["bitfinex-derivatives","BTCF0:USTF0",1723615100369,0.01024643,60841.0,60840.0,0.06921172]
["bitfinex-derivatives","BTCF0:USTF0",1723615106077,0.12384643,60841.0,60840.0,0.06921172]
["bitfinex-derivatives","BTCF0:USTF0",1723615107584,0.01024643,60841.0,60840.0,0.06921172]
["bitfinex-derivatives","BTCF0:USTF0",1723615109884,0.01024643,60841.0,60840.0,0.12672172]
["bitfinex-derivatives","BTCF0:USTF0",1723615110183,0.06528336,60853.0,60841.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1723615110389,0.3608,60860.0,60852.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723615110688,0.3608,60860.0,60859.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723615111990,0.3608,60860.0,60857.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1723615112489,0.3608,60860.0,60859.0,0.0491283]
["bitfinex-derivatives","BTCF0:USTF0",1723615112882,0.3608,60860.0,60858.0,0.0491283]
["bitfinex-derivatives","BTCF0:USTF0",1723615113284,0.3718,60860.0,60858.0,0.0491283]
["bitfinex-derivatives","BTCF0:USTF0",1723615113688,0.3848,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615114493,0.3738,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615115292,0.3828,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615115982,0.3848,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615116179,0.3848,60860.0,60859.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723615117488,0.3848,60860.0,60859.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1723615117489,0.3838,60860.0,60859.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1723615117693,0.3968,60860.0,60859.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723615122395,0.036,60860.0,60859.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723615124995,0.011,60860.0,60859.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1723615125587,0.3608,60864.0,60863.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723615126293,0.00024643,60866.0,60865.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1723615126496,0.42608336,60880.0,60865.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723615126685,0.05804909,60885.0,60882.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1723615126892,0.0464,60885.0,60879.0,0.04906641]
["bitfinex-derivatives","BTCF0:USTF0",1723615127095,0.0464,60885.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615127096,0.0464,60885.0,60882.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1723615129291,0.0464,60885.0,60883.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1723615129797,0.0604,60885.0,60883.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1723615130394,0.0474,60885.0,60883.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1723615131195,0.001,60885.0,60884.0,0.341468]
["bitfinex-derivatives","BTCF0:USTF0",1723615131388,0.00024643,60890.0,60884.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1723615131588,0.00024643,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615131793,0.00024643,60890.0,60889.0,0.418264]
["bitfinex-derivatives","BTCF0:USTF0",1723615133396,0.0977,60901.0,60900.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723615133606,0.0482,60901.0,60900.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723615136007,0.0552,60901.0,60900.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723615137102,0.0602,60901.0,60900.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723615139799,0.0602,60901.0,60894.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615139992,0.057457,60896.0,60894.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615140193,0.0484,60895.0,60894.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615141000,0.0484,60895.0,60894.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615141208,0.105858,60895.0,60894.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615142008,0.0484,60895.0,60894.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615142208,0.0484,60895.0,60894.0,0.36204643]
["bitfinex-derivatives","BTCF0:USTF0",1723615142506,0.057454,60900.0,60894.0,0.36204643]
["bitfinex-derivatives","BTCF0:USTF0",1723615142899,0.057454,60900.0,60895.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1723615144601,0.0482,60901.0,60894.0,0.36304643]
["bitfinex-derivatives","BTCF0:USTF0",1723615144909,0.057458,60895.0,60894.0,0.36304643]
["bitfinex-derivatives","BTCF0:USTF0",1723615145406,0.057458,60895.0,60894.0,0.36104643]
["bitfinex-derivatives","BTCF0:USTF0",1723615146998,0.057458,60895.0,60894.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615147312,0.475716,60895.0,60894.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615147813,0.968356,60895.0,60894.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615148611,0.057465,60888.0,60884.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723615148816,0.057468,60885.0,60878.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723615149108,0.0927,60887.0,60878.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1723615149302,0.057471,60882.0,60878.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1723615150411,0.00024643,60886.0,60878.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1723615150412,0.057471,60881.0,60878.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1723615150606,0.057472,60880.0,60878.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1723615150801,0.057472,60880.0,60878.0,0.24155087]
["bitfinex-derivatives","BTCF0:USTF0",1723615152105,0.057472,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615152812,0.058472,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615153410,0.059472,60880.0,60879.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723615153713,0.059472,60880.0,60879.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723615154308,0.059472,60880.0,60879.0,0.43264899]
["bitfinex-derivatives","BTCF0:USTF0",1723615154616,0.059472,60880.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615154617,0.057477,60875.0,60874.0,0.04909542]
["bitfinex-derivatives","BTCF0:USTF0",1723615154807,0.057477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615154808,0.475754,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615156110,0.476754,60875.0,60874.0,0.00924643]
["bitfinex-derivatives","BTCF0:USTF0",1723615156411,0.477754,60875.0,60874.0,0.02324643]
["bitfinex-derivatives","BTCF0:USTF0",1723615157114,0.477754,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615157115,0.479754,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615157311,0.422277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615158709,0.420277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615158915,0.426277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615159819,0.420277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615160206,0.427277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615160919,0.429277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615164215,0.436277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615164915,0.418277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615165119,0.473277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615165815,0.477277,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615166125,0.477277,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615166622,0.473277,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615166815,0.3688,60875.0,60874.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1723615167016,0.3648,60875.0,60874.0,0.05772443]
["bitfinex-derivatives","BTCF0:USTF0",1723615167320,0.3648,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615168220,0.3648,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615169228,0.3628,60875.0,60874.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1723615171128,0.002,60875.0,60874.0,0.05872443]
["bitfinex-derivatives","BTCF0:USTF0",1723615171516,0.002,60875.0,60874.0,0.07014154]
["bitfinex-derivatives","BTCF0:USTF0",1723615174327,0.002,60875.0,60874.0,0.11899053]
["bitfinex-derivatives","BTCF0:USTF0",1723615175522,0.059477,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615178438,0.057477,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615179137,0.060477,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615179334,0.060477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615180137,0.12531655,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615180832,0.13352478,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615181234,0.13652478,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615181438,0.07168523,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615181740,0.13384829,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615182332,0.06868523,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615182737,0.07268523,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615182941,0.064477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615184333,0.12971152,60875.0,60874.0,0.04948309]
["bitfinex-derivatives","BTCF0:USTF0",1723615185857,0.064477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615186253,0.061477,60875.0,60874.0,0.06589542]
["bitfinex-derivatives","BTCF0:USTF0",1723615186454,0.064477,60875.0,60874.0,0.06589542]
["bitfinex-derivatives","BTCF0:USTF0",1723615187852,0.066477,60875.0,60874.0,0.06589542]
["bitfinex-derivatives","BTCF0:USTF0",1723615188452,0.066477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615188653,0.062477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615188957,0.063477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615189945,0.059477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615190657,0.059477,60875.0,60874.0,0.05772443]
["bitfinex-derivatives","BTCF0:USTF0",1723615190960,0.060477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615191859,0.057477,60875.0,60874.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615192160,0.061477,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615192757,0.12271152,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615194255,0.057477,60875.0,60874.0,0.0669208]
["bitfinex-derivatives","BTCF0:USTF0",1723615194860,0.114954,60875.0,60874.0,0.0669208]
["bitfinex-derivatives","BTCF0:USTF0",1723615195064,0.485754,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615195256,1.00617415,60875.0,60874.0,0.00124643]
["bitfinex-derivatives","BTCF0:USTF0",1723615195756,0.057482,60870.0,60867.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615195967,0.3608,60868.0,60867.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615196266,0.057484,60867.0,60866.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615196473,0.12264194,60867.0,60866.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615197360,0.057485,60866.0,60865.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615198363,0.057485,60866.0,60860.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615198364,0.057486,60865.0,60864.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615198771,0.057487,60864.0,60863.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615199260,0.057487,60864.0,60862.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615199462,0.057488,60863.0,60862.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1723615200468,0.06515794,60864.0,60860.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615200763,0.06515794,60864.0,60857.0,0.02159148]
["bitfinex-derivatives","BTCF0:USTF0",1723615200764,0.05749,60861.0,60857.0,0.02159148]
["bitfinex-derivatives","BTCF0:USTF0",1723615200972,0.05749,60861.0,60856.0,0.04921295]
["bitfinex-derivatives","BTCF0:USTF0",1723615200973,0.70987873,60858.0,60856.0,0.04921295]
["bitfinex-derivatives","BTCF0:USTF0",1723615201162,0.70987873,60858.0,60842.0,0.107308]
["bitfinex-derivatives","BTCF0:USTF0",1723615201163,0.0451,60857.0,60853.0,0.04921295]
["bitfinex-derivatives","BTCF0:USTF0",1723615201360,0.057498,60853.0,60850.0,0.04921295]
["bitfinex-derivatives","BTCF0:USTF0",1723615201560,0.3608,60851.0,60849.0,0.10666949]
["bitfinex-derivatives","BTCF0:USTF0",1723615201762,0.3608,60851.0,60850.0,0.04916849]
["bitfinex-derivatives","BTCF0:USTF0",1723615202174,0.3608,60851.0,60849.0,0.10666949]
["bitfinex-derivatives","BTCF0:USTF0",1723615202378,0.057499,60852.0,60842.0,0.14001185]
["bitfinex-derivatives","BTCF0:USTF0",1723615202379,0.057496,60855.0,60842.0,0.06109686]
["bitfinex-derivatives","BTCF0:USTF0",1723615202672,0.057497,60854.0,60853.0,0.04913256]
["bitfinex-derivatives","BTCF0:USTF0",1723615202964,0.0575,60851.0,60849.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1723615203166,0.0575,60851.0,60850.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1723615203167,0.001,60851.0,60850.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1723615203369,0.001,60851.0,60850.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1723615204257,0.057498,60853.0,60850.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1723615204569,0.057498,60853.0,60852.0,0.04911006]
["bitfinex-derivatives","BTCF0:USTF0",1723615204768,0.054998,60853.0,60852.0,0.04911006]
["bitfinex-derivatives","BTCF0:USTF0",1723615205470,0.054998,60853.0,60851.0,0.09640842]
["bitfinex-derivatives","BTCF0:USTF0",1723615206270,0.001,60854.0,60851.0,0.09640842]
["bitfinex-derivatives","BTCF0:USTF0",1723615206464,0.001,60854.0,60852.0,0.418299]
["bitfinex-derivatives","BTCF0:USTF0",1723615206660,0.00024643,60856.0,60853.0,0.09670842]
["bitfinex-derivatives","BTCF0:USTF0",1723615206967,0.00024643,60856.0,60855.0,0.10660442]
["bitfinex-derivatives","BTCF0:USTF0",1723615207661,0.00024643,60856.0,60855.0,0.59956442]
["bitfinex-derivatives","BTCF0:USTF0",1723615207862,0.3608,60862.0,60861.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1723615210564,0.06901622,60866.0,60861.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1723615210766,0.001,60862.0,60860.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615210966,0.41829,60861.0,60860.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615211266,0.057495,60856.0,60855.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615212667,0.167495,60856.0,60855.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615214067,0.168495,60856.0,60855.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723615215765,0.168495,60856.0,60846.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615215766,0.057496,60855.0,60846.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615215963,0.057503,60847.0,60844.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615216264,0.057503,60847.0,60846.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615216463,0.057496,60855.0,60846.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615216671,0.167496,60855.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615218665,0.057497,60854.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615218872,0.167497,60854.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615220067,0.168497,60854.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615220575,0.168497,60854.0,60846.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1723615220576,0.168497,60854.0,60847.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615221474,0.168497,60854.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615221879,0.111,60854.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615222170,0.284,60852.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615222371,0.057501,60850.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615222578,0.0946,60849.0,60848.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615222777,0.2046,60849.0,60847.0,0.04908777]
["bitfinex-derivatives","BTCF0:USTF0",1723615223274,0.2046,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615223575,0.2046,60849.0,60848.0,0.04914279]
["bitfinex-derivatives","BTCF0:USTF0",1723615223972,0.2046,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615225867,0.2056,60849.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615226063,0.2056,60849.0,60843.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1723615226280,0.3608,60845.0,60843.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615226468,0.3608,60845.0,60832.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723615226469,0.4708,60845.0,60840.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615226670,0.4708,60845.0,60839.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615226867,0.4708,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615227179,0.4708,60845.0,60843.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615227571,0.4718,60845.0,60843.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615228671,0.4728,60845.0,60843.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615229179,0.4728,60845.0,60842.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615230879,0.4718,60845.0,60842.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615231070,0.4728,60845.0,60842.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615231675,0.4718,60845.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615232178,0.4718,60845.0,60842.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615232489,0.4728,60845.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615233377,0.4718,60845.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615234587,0.3608,60843.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615234784,0.4708,60843.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615235578,0.11,60843.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615235778,0.111,60843.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615236088,0.4718,60843.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615236275,0.057508,60842.0,60841.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615236480,0.057508,60842.0,60840.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615236481,0.12,60842.0,60840.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615236680,0.12,60842.0,60839.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615236882,0.05751,60841.0,60840.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615237179,0.17751,60841.0,60840.0,0.04917895]
["bitfinex-derivatives","BTCF0:USTF0",1723615238381,0.12,60841.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615238680,0.12,60841.0,60834.0,0.01118464]
["bitfinex-derivatives","BTCF0:USTF0",1723615238681,0.057511,60839.0,60834.0,0.01118464]
["bitfinex-derivatives","BTCF0:USTF0",1723615238880,0.167511,60839.0,60834.0,0.01118464]
["bitfinex-derivatives","BTCF0:USTF0",1723615239282,0.167511,60839.0,60834.0,0.09313355]
["bitfinex-derivatives","BTCF0:USTF0",1723615239988,0.167511,60839.0,60834.0,0.01118464]
["bitfinex-derivatives","BTCF0:USTF0",1723615240285,0.001,60841.0,60834.0,0.09313355]
["bitfinex-derivatives","BTCF0:USTF0",1723615240484,0.111,60841.0,60835.0,0.2071273]
["bitfinex-derivatives","BTCF0:USTF0",1723615240690,0.111,60841.0,60835.0,0.08194891]
["bitfinex-derivatives","BTCF0:USTF0",1723615240988,0.11,60841.0,60835.0,0.08194891]
["bitfinex-derivatives","BTCF0:USTF0",1723615241184,0.001,60839.0,60838.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1723615241381,0.111,60839.0,60838.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1723615241987,0.11,60839.0,60838.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1723615242690,0.111,60839.0,60838.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1723615244287,0.057514,60836.0,60834.0,0.01118464]
["bitfinex-derivatives","BTCF0:USTF0",1723615244478,0.057515,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615244685,0.153815,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615245185,0.253815,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615249190,0.254815,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615251484,0.615615,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615251682,0.663915,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615253683,0.662915,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615253888,0.662915,60835.0,60834.0,0.04939654]
["bitfinex-derivatives","BTCF0:USTF0",1723615254189,0.662915,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615257600,0.614615,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615258899,0.614615,60835.0,60834.0,0.04939257]
["bitfinex-derivatives","BTCF0:USTF0",1723615263903,0.728215,60835.0,60834.0,0.04939257]
["bitfinex-derivatives","BTCF0:USTF0",1723615266703,0.1,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615266893,0.3608,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615267094,0.3608,60845.0,60844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723615267294,0.3608,60845.0,60843.0,0.06561066]
["bitfinex-derivatives","BTCF0:USTF0",1723615267497,0.1136,60844.0,60843.0,0.06561066]
["bitfinex-derivatives","BTCF0:USTF0",1723615267900,0.1136,60844.0,60843.0,0.12311766]
["bitfinex-derivatives","BTCF0:USTF0",1723615269096,0.1216,60844.0,60843.0,0.12311766]
["bitfinex-derivatives","BTCF0:USTF0",1723615269897,0.008,60844.0,60843.0,0.12311766]
["bitfinex-derivatives","BTCF0:USTF0",1723615270300,0.008,60844.0,60843.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1723615270606,0.008,60844.0,60843.0,0.12311766]
["bitfinex-derivatives","BTCF0:USTF0",1723615270806,0.3268,60846.0,60843.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1723615271007,0.3268,60846.0,60844.0,0.06558099]
["bitfinex-derivatives","BTCF0:USTF0",1723615271307,0.00024643,60848.0,60844.0,0.06558099]
["bitfinex-derivatives","BTCF0:USTF0",1723615271499,0.00024643,60848.0,60846.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615273304,0.00024643,60848.0,60845.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615273305,0.3608,60847.0,60845.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615273904,0.3608,60847.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615274105,0.4608,60847.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615274901,0.3608,60847.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615275112,0.3628,60847.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615275605,0.3608,60847.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615276401,0.3618,60847.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615277004,0.3608,60845.0,60844.0,0.04918581]
["bitfinex-derivatives","BTCF0:USTF0",1723615277509,0.3608,60845.0,60843.0,0.10669281]
["bitfinex-derivatives","BTCF0:USTF0",1723615277704,0.3718,60845.0,60843.0,0.10669281]
["bitfinex-derivatives","BTCF0:USTF0",1723615278502,0.3608,60845.0,60843.0,0.10669281]
["bitfinex-derivatives","BTCF0:USTF0",1723615278705,0.3618,60845.0,60843.0,0.10669281]
["bitfinex-derivatives","BTCF0:USTF0",1723615279205,0.3618,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615279412,0.3638,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615279908,0.4738,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615280508,0.3638,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615281406,0.3618,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615282215,0.3648,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615283612,0.004,60845.0,60844.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1723615291913,0.004,60845.0,60844.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1723615294613,0.004,60845.0,60844.0,0.37827701]
["bitfinex-derivatives","BTCF0:USTF0",1723615295420,0.004,60845.0,60844.0,0.29626851]
["bitfinex-derivatives","BTCF0:USTF0",1723615300525,0.004,60845.0,60844.0,0.18266851]
["bitfinex-derivatives","BTCF0:USTF0",1723615303522,0.1176,60845.0,60844.0,0.12516251]
["bitfinex-derivatives","BTCF0:USTF0",1723615303824,0.175105,60845.0,60844.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615304023,0.175105,60845.0,60840.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1723615304024,0.175105,60845.0,60843.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615304321,0.175105,60845.0,60842.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615304623,0.057506,60844.0,60842.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615305516,0.057506,60844.0,60843.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615305917,0.057506,60844.0,60842.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615306427,0.057506,60844.0,60843.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615306628,0.171106,60844.0,60843.0,0.20726785]
["bitfinex-derivatives","BTCF0:USTF0",1723615306823,0.057507,60843.0,60841.0,0.0656902]
["bitfinex-derivatives","BTCF0:USTF0",1723615307019,0.171108,60842.0,60841.0,0.0656902]
["bitfinex-derivatives","BTCF0:USTF0",1723615307324,0.057513,60837.0,60835.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615307529,0.171113,60837.0,60835.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615307923,0.171113,60837.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615308521,0.171113,60837.0,60836.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1723615308829,0.057515,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615309322,0.057515,60835.0,60834.0,0.04941303]
["bitfinex-derivatives","BTCF0:USTF0",1723615309831,0.057515,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615310021,0.058515,60835.0,60834.0,0.04941189]
["bitfinex-derivatives","BTCF0:USTF0",1723615310427,0.058515,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615310929,0.059515,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615311619,0.11703,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615311824,1.01019,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615312430,1.11019,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615314522,1.10919,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615314930,1.10819,60835.0,60834.0,0.00019021]
["bitfinex-derivatives","BTCF0:USTF0",1723615317333,1.10819,60835.0,60819.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615317334,0.057525,60824.0,60819.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615317634,0.057525,60824.0,60815.0,0.08209597]
["bitfinex-derivatives","BTCF0:USTF0",1723615317635,0.057531,60818.0,60815.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615317832,0.057531,60818.0,60811.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1723615317833,0.1136,60817.0,60813.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615318131,0.4744,60814.0,60811.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615318334,0.057537,60812.0,60810.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615318636,0.1136,60811.0,60810.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615319329,0.1136,60811.0,60808.0,0.16282168]
["bitfinex-derivatives","BTCF0:USTF0",1723615320033,0.1136,60811.0,60809.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615321726,0.1136,60811.0,60808.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615321928,0.001,60812.0,60808.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615322131,0.001,60812.0,60805.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1723615322132,0.001,60812.0,60811.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1723615322331,0.001,60812.0,60811.0,0.171137]
["bitfinex-derivatives","BTCF0:USTF0",1723615322630,0.001,60812.0,60811.0,0.664457]
["bitfinex-derivatives","BTCF0:USTF0",1723615324534,0.001,60812.0,60811.0,0.171137]
["bitfinex-derivatives","BTCF0:USTF0",1723615324835,1.00692,60812.0,60808.0,0.04922168]
["bitfinex-derivatives","BTCF0:USTF0",1723615325029,1.00692,60812.0,60798.0,0.04902064]
["bitfinex-derivatives","BTCF0:USTF0",1723615325030,0.4744,60809.0,60798.0,0.04902064]
["bitfinex-derivatives","BTCF0:USTF0",1723615325231,0.4744,60809.0,60795.0,0.06565754]
["bitfinex-derivatives","BTCF0:USTF0",1723615325232,0.1136,60799.0,60795.0,0.04902064]
["bitfinex-derivatives","BTCF0:USTF0",1723615325437,0.1136,60796.0,60793.0,0.04902064]
["bitfinex-derivatives","BTCF0:USTF0",1723615325637,0.00017716,60795.0,60794.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723615326325,0.00017716,60795.0,60793.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723615327127,0.00017716,60795.0,60792.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1723615327336,0.00024664,60801.0,60800.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1723615327633,0.00024664,60801.0,60800.0,0.418348]
["bitfinex-derivatives","BTCF0:USTF0",1723615327935,0.00024664,60801.0,60800.0,0.97704777]
["bitfinex-derivatives","BTCF0:USTF0",1723615329744,0.00124664,60801.0,60800.0,0.97704777]
["bitfinex-derivatives","BTCF0:USTF0",1723615330139,0.00124664,60801.0,60800.0,0.98817874]
["bitfinex-derivatives","BTCF0:USTF0",1723615330637,0.00124664,60801.0,60800.0,0.49477874]
["bitfinex-derivatives","BTCF0:USTF0",1723615331544,0.06523281,60833.0,60800.0,1.61493074]
["bitfinex-derivatives","BTCF0:USTF0",1723615331545,0.3608,60830.0,60800.0,1.61493074]
["bitfinex-derivatives","BTCF0:USTF0",1723615331846,0.1035,60822.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615332139,0.2843,60819.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615332336,0.057535,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615332534,0.057535,60814.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615332743,0.057535,60814.0,60807.0,0.36104664]
["bitfinex-derivatives","BTCF0:USTF0",1723615332945,0.057535,60814.0,60807.0,0.41858764]
["bitfinex-derivatives","BTCF0:USTF0",1723615333142,0.057535,60814.0,60808.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723615333643,0.057536,60814.0,60807.0,0.4675983]
["bitfinex-derivatives","BTCF0:USTF0",1723615334342,0.3608,60818.0,60807.0,0.4100573]
["bitfinex-derivatives","BTCF0:USTF0",1723615334533,0.3608,60818.0,60808.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1723615334736,0.3608,60818.0,60813.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723615335139,0.001,60814.0,60813.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723615336244,0.3608,60818.0,60813.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723615336439,0.00024664,60820.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615336640,0.001,60818.0,60817.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1723615338740,0.00024664,60820.0,60817.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1723615338941,0.001,60818.0,60817.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1723615339542,0.002,60818.0,60817.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1723615339947,0.001,60818.0,60817.0,0.1066327]
["bitfinex-derivatives","BTCF0:USTF0",1723615340736,0.001,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615340737,0.058531,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615340942,0.158531,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615341546,0.157531,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615341948,0.650811,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615342453,0.651811,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615342951,0.652811,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615343152,0.651811,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615343450,0.653811,60818.0,60817.0,0.0491007]
["bitfinex-derivatives","BTCF0:USTF0",1723615343844,1.472142,60818.0,60817.0,0.04892354]
["bitfinex-derivatives","BTCF0:USTF0",1723615344039,0.115068,60815.0,60814.0,0.0654676]
["bitfinex-derivatives","BTCF0:USTF0",1723615344252,0.235068,60815.0,60814.0,0.0654676]
["bitfinex-derivatives","BTCF0:USTF0",1723615344452,0.728388,60815.0,60814.0,0.0654676]
["bitfinex-derivatives","BTCF0:USTF0",1723615344652,0.235068,60815.0,60814.0,0.0654676]
["bitfinex-derivatives","BTCF0:USTF0",1723615344953,0.235068,60815.0,60809.0,0.0818345]
["bitfinex-derivatives","BTCF0:USTF0",1723615344954,0.057539,60809.0,60808.0,0.0654676]
["bitfinex-derivatives","BTCF0:USTF0",1723615345954,0.057539,60809.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615346351,0.058539,60809.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615347563,0.05754,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615347751,0.10534,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615349953,0.10634,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615350863,0.10734,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615351663,0.20734,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615352059,0.7483,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615352255,1.85094,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615353985,1.86217943,60808.0,60807.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615354278,1.91971943,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615355774,1.92671943,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615356574,1.47717943,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615356777,0.64197943,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615357472,0.58314,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615357978,0.53534,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615358371,0.017,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615358571,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615359480,0.017,60808.0,60807.0,0.12311011]
["bitfinex-derivatives","BTCF0:USTF0",1723615359777,0.017,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615361276,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615361478,0.017,60808.0,60807.0,0.10574164]
["bitfinex-derivatives","BTCF0:USTF0",1723615361876,0.017,60808.0,60807.0,0.17131742]
["bitfinex-derivatives","BTCF0:USTF0",1723615362081,0.017,60808.0,60807.0,0.10574164]
["bitfinex-derivatives","BTCF0:USTF0",1723615362384,0.017,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615362682,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615363585,0.017,60808.0,60807.0,0.12312324]
["bitfinex-derivatives","BTCF0:USTF0",1723615364077,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615369284,0.017,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615369488,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615370091,0.017,60808.0,60807.0,0.18277734]
["bitfinex-derivatives","BTCF0:USTF0",1723615370288,0.017,60808.0,60807.0,0.26461184]
["bitfinex-derivatives","BTCF0:USTF0",1723615370791,0.017,60808.0,60807.0,0.26461059]
["bitfinex-derivatives","BTCF0:USTF0",1723615371696,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615371887,0.017,60808.0,60807.0,0.13937614]
["bitfinex-derivatives","BTCF0:USTF0",1723615372198,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615372796,0.017,60808.0,60807.0,0.26461209]
["bitfinex-derivatives","BTCF0:USTF0",1723615373788,0.017,60808.0,60807.0,0.08183514]
["bitfinex-derivatives","BTCF0:USTF0",1723615374297,0.017,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615375189,0.07454,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615375986,0.07454,60808.0,60807.0,0.0656194]
["bitfinex-derivatives","BTCF0:USTF0",1723615376186,0.07454,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615376606,0.07454,60808.0,60807.0,0.06561983]
["bitfinex-derivatives","BTCF0:USTF0",1723615376787,0.07454,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615377590,0.07454,60808.0,60807.0,0.06561983]
["bitfinex-derivatives","BTCF0:USTF0",1723615378096,0.18824,60808.0,60807.0,0.06561983]
["bitfinex-derivatives","BTCF0:USTF0",1723615378497,0.18824,60808.0,60807.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615378689,0.017,60808.0,60807.0,0.05754164]
["bitfinex-derivatives","BTCF0:USTF0",1723615381800,0.017,60808.0,60807.0,0.18277068]
["bitfinex-derivatives","BTCF0:USTF0",1723615383200,0.017,60808.0,60807.0,0.18276995]
["bitfinex-derivatives","BTCF0:USTF0",1723615383400,0.009,60808.0,60807.0,0.28097135]
["bitfinex-derivatives","BTCF0:USTF0",1723615383598,0.06836365,60818.0,60813.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723615383900,0.06836365,60818.0,60815.0,0.06559916]
["bitfinex-derivatives","BTCF0:USTF0",1723615384795,0.06836365,60818.0,60816.0,0.06559916]
["bitfinex-derivatives","BTCF0:USTF0",1723615385301,0.06836365,60818.0,60815.0,0.06559916]
["bitfinex-derivatives","BTCF0:USTF0",1723615385606,0.057533,60816.0,60815.0,0.06559916]
["bitfinex-derivatives","BTCF0:USTF0",1723615385986,0.29503265,60818.0,60814.0,0.06559916]
["bitfinex-derivatives","BTCF0:USTF0",1723615385987,0.057534,60815.0,60814.0,0.06559916]
["bitfinex-derivatives","BTCF0:USTF0",1723615386187,0.01083265,60818.0,60814.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723615386494,0.1,60818.0,60814.0,0.13953295]
["bitfinex-derivatives","BTCF0:USTF0",1723615387391,0.1,60818.0,60815.0,0.20722671]
["bitfinex-derivatives","BTCF0:USTF0",1723615387592,0.104,60818.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615388395,0.109,60818.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615389502,0.112,60818.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615389906,0.107,60818.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615390697,0.107,60818.0,60814.0,0.13953295]
["bitfinex-derivatives","BTCF0:USTF0",1723615392205,0.057532,60817.0,60814.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615392408,0.057534,60815.0,60814.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615392710,0.057534,60815.0,60814.0,0.20722673]
["bitfinex-derivatives","BTCF0:USTF0",1723615393900,0.012,60818.0,60814.0,0.20722673]
["bitfinex-derivatives","BTCF0:USTF0",1723615394104,0.012,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615394409,0.009,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615395007,0.11682138,60819.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615395199,0.057531,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615396006,0.071531,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615396511,0.078531,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615398206,0.064531,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615398402,0.072531,60818.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615399215,0.057532,60817.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615399509,0.167532,60817.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615400505,0.057533,60816.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615400704,0.057533,60816.0,60815.0,0.20722261]
["bitfinex-derivatives","BTCF0:USTF0",1723615401210,0.057532,60817.0,60815.0,0.20722261]
["bitfinex-derivatives","BTCF0:USTF0",1723615401413,0.057533,60816.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615401606,0.057533,60816.0,60815.0,0.20722261]
["bitfinex-derivatives","BTCF0:USTF0",1723615402017,0.171233,60816.0,60815.0,0.20722261]
["bitfinex-derivatives","BTCF0:USTF0",1723615404105,0.171233,60816.0,60814.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615405811,0.178233,60816.0,60814.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615406402,0.171233,60816.0,60815.0,0.08199895]
["bitfinex-derivatives","BTCF0:USTF0",1723615407407,0.287233,60816.0,60815.0,0.20722656]
["bitfinex-derivatives","BTCF0:USTF0",1723615407609,0.293233,60816.0,60815.0,0.20722656]
["bitfinex-derivatives","BTCF0:USTF0",1723615407805,0.287233,60816.0,60815.0,0.12522761]
["bitfinex-derivatives","BTCF0:USTF0",1723615408718,0.173533,60816.0,60815.0,0.12522761]
["bitfinex-derivatives","BTCF0:USTF0",1723615408908,0.180533,60816.0,60815.0,0.12522761]
["bitfinex-derivatives","BTCF0:USTF0",1723615409624,0.123,60816.0,60815.0,0.18276161]
["bitfinex-derivatives","BTCF0:USTF0",1723615411017,0.123,60816.0,60815.0,0.1827565]
["bitfinex-derivatives","BTCF0:USTF0",1723615418718,0.123,60816.0,60815.0,0.1252225]
["bitfinex-derivatives","BTCF0:USTF0",1723615418919,0.180533,60816.0,60815.0,0.1252225]
["bitfinex-derivatives","BTCF0:USTF0",1723615427220,0.180533,60816.0,60815.0,0.2389225]
["bitfinex-derivatives","BTCF0:USTF0",1723615428527,0.123,60816.0,60815.0,0.2964565]
["bitfinex-derivatives","BTCF0:USTF0",1723615429027,0.123,60816.0,60815.0,0.39508493]
["bitfinex-derivatives","BTCF0:USTF0",1723615429423,0.123,60816.0,60815.0,0.2964565]
["bitfinex-derivatives","BTCF0:USTF0",1723615429628,0.123,60816.0,60815.0,0.29645314]
["bitfinex-derivatives","BTCF0:USTF0",1723615432225,0.123,60816.0,60815.0,0.65725314]
["bitfinex-derivatives","BTCF0:USTF0",1723615432425,0.123,60816.0,60815.0,0.75584126]
["bitfinex-derivatives","BTCF0:USTF0",1723615433429,0.123,60816.0,60815.0,1.24912126]
["bitfinex-derivatives","BTCF0:USTF0",1723615433632,0.0482,60829.0,60823.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1723615433633,0.0492,60827.0,60823.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1723615433836,0.0482,60829.0,60826.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723615434139,0.0482,60829.0,60827.0,0.12521914]
["bitfinex-derivatives","BTCF0:USTF0",1723615434332,0.0482,60829.0,60828.0,0.12520157]
["bitfinex-derivatives","BTCF0:USTF0",1723615434535,0.0592213,60829.0,60827.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615434726,0.0110213,60829.0,60827.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615434927,0.05752,60830.0,60827.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615435528,0.06955612,60833.0,60829.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723615435735,0.06955612,60833.0,60826.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723615435736,0.00024664,60834.0,60832.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723615436434,0.01098904,60834.0,60832.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723615436642,0.00024664,60834.0,60832.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723615437232,0.00024664,60834.0,60833.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723615440550,0.00124664,60834.0,60833.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723615440741,0.01209649,60834.0,60833.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723615440942,0.00124664,60834.0,60833.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723615441746,0.00124664,60834.0,60833.0,0.26479072]
["bitfinex-derivatives","BTCF0:USTF0",1723615442045,0.00124664,60834.0,60833.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723615442443,0.00124664,60834.0,60833.0,0.12300797]
["bitfinex-derivatives","BTCF0:USTF0",1723615442950,0.01196954,60834.0,60833.0,0.12299438]
["bitfinex-derivatives","BTCF0:USTF0",1723615444146,0.01196954,60834.0,60832.0,0.42627738]
["bitfinex-derivatives","BTCF0:USTF0",1723615444350,0.01196954,60834.0,60826.0,0.37165743]
["bitfinex-derivatives","BTCF0:USTF0",1723615444351,0.057522,60827.0,60826.0,0.42627738]
["bitfinex-derivatives","BTCF0:USTF0",1723615444545,0.057522,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615444940,0.105922,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615447244,0.105922,60827.0,60826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723615447450,0.106922,60827.0,60826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723615448241,0.0484,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615448455,0.105922,60827.0,60826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615448647,0.057527,60822.0,60821.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615448847,0.171227,60822.0,60821.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615451152,0.171227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615455159,0.057527,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615457355,0.171227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615460163,0.171227,60822.0,60821.0,0.06972402]
["bitfinex-derivatives","BTCF0:USTF0",1723615460365,0.057527,60822.0,60821.0,0.06972402]
["bitfinex-derivatives","BTCF0:USTF0",1723615462454,0.171227,60822.0,60821.0,0.06972402]
["bitfinex-derivatives","BTCF0:USTF0",1723615462656,0.171227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615462857,0.171227,60822.0,60821.0,0.06982009]
["bitfinex-derivatives","BTCF0:USTF0",1723615463259,0.171227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615469456,0.171227,60822.0,60821.0,0.06982009]
["bitfinex-derivatives","BTCF0:USTF0",1723615471362,0.171227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615472563,0.171227,60822.0,60821.0,0.06989248]
["bitfinex-derivatives","BTCF0:USTF0",1723615472966,0.171227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615473465,0.281227,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615478362,0.338754,60822.0,60821.0,0.00424664]
["bitfinex-derivatives","BTCF0:USTF0",1723615478560,0.40384051,60822.0,60821.0,0.06572632]
["bitfinex-derivatives","BTCF0:USTF0",1723615478761,0.057533,60816.0,60815.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615478969,0.057533,60816.0,60815.0,0.20732879]
["bitfinex-derivatives","BTCF0:USTF0",1723615479359,0.115066,60816.0,60815.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615479561,0.057533,60816.0,60813.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615479760,0.057533,60816.0,60812.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615479761,0.057536,60813.0,60812.0,0.08209954]
["bitfinex-derivatives","BTCF0:USTF0",1723615479968,0.171236,60813.0,60812.0,0.20738882]
["bitfinex-derivatives","BTCF0:USTF0",1723615480171,0.171236,60813.0,60812.0,0.12523634]
["bitfinex-derivatives","BTCF0:USTF0",1723615480470,0.171236,60813.0,60812.0,0.20737345]
["bitfinex-derivatives","BTCF0:USTF0",1723615481270,0.171236,60813.0,60812.0,0.08213711]
["bitfinex-derivatives","BTCF0:USTF0",1723615481570,0.173236,60813.0,60812.0,0.08513711]
["bitfinex-derivatives","BTCF0:USTF0",1723615482470,0.173236,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615482666,0.173236,60813.0,60812.0,0.08513711]
["bitfinex-derivatives","BTCF0:USTF0",1723615482866,0.173236,60813.0,60812.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1723615483668,0.18668802,60813.0,60812.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1723615484173,0.18668802,60813.0,60812.0,0.21036942]
["bitfinex-derivatives","BTCF0:USTF0",1723615484474,0.18668802,60813.0,60812.0,0.08513711]
["bitfinex-derivatives","BTCF0:USTF0",1723615485173,0.18668802,60813.0,60812.0,0.21036958]
["bitfinex-derivatives","BTCF0:USTF0",1723615485374,0.18668802,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615485777,0.24422402,60813.0,60812.0,0.06868445]
["bitfinex-derivatives","BTCF0:USTF0",1723615485978,0.24422402,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615489971,0.07298802,60813.0,60812.0,0.06868445]
["bitfinex-derivatives","BTCF0:USTF0",1723615490173,0.18668802,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615491667,0.173236,60813.0,60812.0,0.08513711]
["bitfinex-derivatives","BTCF0:USTF0",1723615492281,0.173236,60813.0,60812.0,0.21036685]
["bitfinex-derivatives","BTCF0:USTF0",1723615493383,0.173236,60813.0,60812.0,0.21036683]
["bitfinex-derivatives","BTCF0:USTF0",1723615497287,0.173236,60813.0,60812.0,0.12822972]
["bitfinex-derivatives","BTCF0:USTF0",1723615498281,0.173236,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615498777,0.230772,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615498982,0.279172,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615499475,0.389172,60813.0,60812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615499675,0.389172,60813.0,60811.0,0.04925465]
["bitfinex-derivatives","BTCF0:USTF0",1723615499676,0.172608,60812.0,60811.0,0.04925465]
["bitfinex-derivatives","BTCF0:USTF0",1723615499982,0.057541,60807.0,60805.0,0.04925919]
["bitfinex-derivatives","BTCF0:USTF0",1723615500179,0.057541,60807.0,60804.0,0.04925919]
["bitfinex-derivatives","BTCF0:USTF0",1723615500180,0.5231,60806.0,60804.0,0.04925919]
["bitfinex-derivatives","BTCF0:USTF0",1723615500376,0.057545,60803.0,60798.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1723615500585,0.1137,60799.0,60798.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1723615500987,0.171249,60799.0,60798.0,0.0954327]
["bitfinex-derivatives","BTCF0:USTF0",1723615501184,0.171249,60799.0,60798.0,0.01334697]
["bitfinex-derivatives","BTCF0:USTF0",1723615501488,0.171249,60799.0,60798.0,0.20734764]
["bitfinex-derivatives","BTCF0:USTF0",1723615501688,0.171249,60799.0,60795.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723615501689,0.05755,60798.0,60797.0,0.08208573]
["bitfinex-derivatives","BTCF0:USTF0",1723615501887,0.17125,60798.0,60797.0,0.20734727]
["bitfinex-derivatives","BTCF0:USTF0",1723615502481,0.057551,60797.0,60796.0,0.08208573]
["bitfinex-derivatives","BTCF0:USTF0",1723615502683,0.057551,60797.0,60796.0,0.20734727]
["bitfinex-derivatives","BTCF0:USTF0",1723615503292,0.001,60799.0,60796.0,0.12526154]
["bitfinex-derivatives","BTCF0:USTF0",1723615503481,0.001,60799.0,60798.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1723615503681,0.001,60799.0,60798.0,0.18281154]
["bitfinex-derivatives","BTCF0:USTF0",1723615503990,0.1137,60800.0,60798.0,0.18281154]
["bitfinex-derivatives","BTCF0:USTF0",1723615504290,0.1137,60800.0,60799.0,0.12526154]
["bitfinex-derivatives","BTCF0:USTF0",1723615504680,0.1137,60800.0,60799.0,0.48606154]
["bitfinex-derivatives","BTCF0:USTF0",1723615505480,0.1137,60800.0,60798.0,0.13957789]
["bitfinex-derivatives","BTCF0:USTF0",1723615505675,0.1137,60800.0,60799.0,0.20728214]
["bitfinex-derivatives","BTCF0:USTF0",1723615505881,0.1137,60800.0,60799.0,0.12525425]
["bitfinex-derivatives","BTCF0:USTF0",1723615506181,0.1147,60800.0,60799.0,0.20727936]
["bitfinex-derivatives","BTCF0:USTF0",1723615506381,0.1147,60800.0,60799.0,0.48605425]
["bitfinex-derivatives","BTCF0:USTF0",1723615506892,0.1157,60800.0,60799.0,0.48605425]
["bitfinex-derivatives","BTCF0:USTF0",1723615509095,0.1157,60800.0,60799.0,0.97949425]
["bitfinex-derivatives","BTCF0:USTF0",1723615509482,0.1157,60800.0,60799.0,0.48605425]
["bitfinex-derivatives","BTCF0:USTF0",1723615510285,0.1157,60800.0,60799.0,0.48605077]
["bitfinex-derivatives","BTCF0:USTF0",1723615511080,0.173248,60800.0,60799.0,0.48605077]
["bitfinex-derivatives","BTCF0:USTF0",1723615513492,0.173248,60800.0,60799.0,0.44283177]
["bitfinex-derivatives","BTCF0:USTF0",1723615513985,0.173248,60800.0,60795.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723615513986,0.05755,60798.0,60795.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723615514190,0.05755,60798.0,60796.0,0.20729042]
["bitfinex-derivatives","BTCF0:USTF0",1723615514387,0.05755,60798.0,60796.0,0.08203475]
["bitfinex-derivatives","BTCF0:USTF0",1723615514691,0.05755,60798.0,60795.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723615514692,0.05755,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615515097,0.05855,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615515292,0.17225,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615515594,0.17125,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615515896,0.17225,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615516396,0.17325,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615516592,0.17425,60798.0,60797.0,0.12525733]
["bitfinex-derivatives","BTCF0:USTF0",1723615518789,0.17425,60798.0,60797.0,0.12525273]
["bitfinex-derivatives","BTCF0:USTF0",1723615520988,0.17425,60798.0,60796.0,0.09857301]
["bitfinex-derivatives","BTCF0:USTF0",1723615522089,0.17325,60798.0,60795.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1723615522287,0.002,60798.0,60795.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1723615522492,0.002,60798.0,60796.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723615522693,0.00024664,60807.0,60797.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723615522993,0.01024664,60807.0,60805.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723615523594,0.065202,60814.0,60806.0,0.597402]
["bitfinex-derivatives","BTCF0:USTF0",1723615523801,0.065202,60814.0,60813.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1723615524096,0.065202,60814.0,60813.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723615524303,0.178902,60814.0,60813.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723615524492,0.178902,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615524689,0.1137,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615525893,0.065202,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615526095,0.002,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615527500,0.003,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615528293,0.002,60812.0,60811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723615529199,0.002,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615530004,0.002,60812.0,60811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723615531202,0.002,60812.0,60811.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1723615533699,0.002,60812.0,60811.0,0.913657]
["bitfinex-derivatives","BTCF0:USTF0",1723615533895,0.002,60812.0,60811.0,1.313657]
["bitfinex-derivatives","BTCF0:USTF0",1723615534298,0.002,60812.0,60811.0,1.46481395]
["bitfinex-derivatives","BTCF0:USTF0",1723615534707,0.002,60812.0,60811.0,1.59003923]
["bitfinex-derivatives","BTCF0:USTF0",1723615535009,0.002,60812.0,60811.0,0.69671923]
["bitfinex-derivatives","BTCF0:USTF0",1723615536302,0.059536,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615537706,0.552856,60812.0,60811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615538403,0.05754,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615539508,0.057541,60807.0,60806.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615540006,0.167541,60807.0,60806.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615540216,0.167541,60807.0,60798.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1723615540217,0.60336,60807.0,60800.0,0.08202513]
["bitfinex-derivatives","BTCF0:USTF0",1723615540405,0.115084,60806.0,60805.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615540603,0.115084,60806.0,60803.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615540604,0.115088,60804.0,60803.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615540813,0.115088,60804.0,60790.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1723615540814,0.057545,60803.0,60802.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615541004,0.057546,60802.0,60801.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615541204,0.461746,60802.0,60801.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615541410,1.355146,60802.0,60801.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615541709,0.057547,60801.0,60800.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615541911,0.550947,60801.0,60800.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615542214,0.950947,60801.0,60800.0,0.04921181]
["bitfinex-derivatives","BTCF0:USTF0",1723615543114,0.057552,60796.0,60790.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1723615543511,0.057552,60796.0,60791.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723615543904,0.057552,60796.0,60794.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615544108,0.057552,60796.0,60795.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615544510,0.058552,60796.0,60795.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615545508,0.058552,60796.0,60794.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615547110,0.058552,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615547420,0.058552,60796.0,60795.0,0.06757584]
["bitfinex-derivatives","BTCF0:USTF0",1723615547607,0.058552,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615548611,0.057552,60796.0,60794.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615549311,0.059552,60796.0,60795.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615549513,0.059552,60796.0,60794.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615549718,0.061552,60796.0,60795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615550305,0.060552,60796.0,60795.0,0.06757584]
["bitfinex-derivatives","BTCF0:USTF0",1723615550514,0.059552,60796.0,60795.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615550715,0.058552,60796.0,60795.0,0.06557584]
["bitfinex-derivatives","BTCF0:USTF0",1723615551417,0.001,60796.0,60777.0,0.13867842]
["bitfinex-derivatives","BTCF0:USTF0",1723615551617,1.61220702,60796.0,60763.0,0.09829964]
["bitfinex-derivatives","BTCF0:USTF0",1723615551817,0.24512083,60730.0,60714.0,0.06559225]
["bitfinex-derivatives","BTCF0:USTF0",1723615552019,0.057632,60711.0,60709.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615552315,0.3608,60710.0,60708.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615552616,0.3608,60710.0,60705.0,0.37144853]
["bitfinex-derivatives","BTCF0:USTF0",1723615552617,0.2843636,60709.0,60705.0,0.37144853]
["bitfinex-derivatives","BTCF0:USTF0",1723615552813,0.3608,60707.0,60705.0,0.37128853]
["bitfinex-derivatives","BTCF0:USTF0",1723615553011,0.3608,60707.0,60706.0,0.37128853]
["bitfinex-derivatives","BTCF0:USTF0",1723615553322,0.6451636,60707.0,60706.0,0.37128853]
["bitfinex-derivatives","BTCF0:USTF0",1723615553514,0.3609636,60707.0,60706.0,0.37128853]
["bitfinex-derivatives","BTCF0:USTF0",1723615553907,0.3608,60724.0,60706.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1723615554119,0.35031507,60724.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615554413,0.35031507,60724.0,60717.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1723615554812,0.00024708,60721.0,60717.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1723615555015,0.00024708,60721.0,60718.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1723615555512,0.00024708,60721.0,60719.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1723615555815,0.00024708,60721.0,60719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723615556015,0.00024708,60721.0,60719.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1723615556410,0.00024708,60721.0,60719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723615556606,0.00124708,60721.0,60719.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1723615556807,0.00124708,60721.0,60720.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1723615557020,0.00124708,60721.0,60720.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1723615557215,0.00124708,60721.0,60719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723615557619,0.00124708,60721.0,60720.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1723615558419,0.00024708,60721.0,60720.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1723615558823,0.00024708,60721.0,60720.0,0.89350662]
["bitfinex-derivatives","BTCF0:USTF0",1723615559516,0.00324708,60721.0,60720.0,0.89350662]
["bitfinex-derivatives","BTCF0:USTF0",1723615559712,0.00424708,60721.0,60720.0,0.89350662]
["bitfinex-derivatives","BTCF0:USTF0",1723615560708,0.00424708,60721.0,60719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723615560912,0.36504708,60721.0,60719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723615561611,0.36204708,60721.0,60719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723615562323,0.36204708,60721.0,60659.0,0.04869953]
["bitfinex-derivatives","BTCF0:USTF0",1723615562324,0.3608,60700.0,60659.0,0.04869953]
["bitfinex-derivatives","BTCF0:USTF0",1723615562529,0.3608,60700.0,60672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723615562530,1.0062,60677.0,60672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723615562831,1.0062,60677.0,60657.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1723615563128,1.0062,60677.0,60652.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1723615563311,0.057668,60674.0,60653.0,0.01286466]
["bitfinex-derivatives","BTCF0:USTF0",1723615563512,0.3608,60667.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615563724,0.3608,60667.0,60652.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1723615564729,0.3608,60667.0,60662.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1723615565522,0.3608,60667.0,60652.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1723615565727,0.3608,60667.0,60663.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1723615566121,0.3618,60667.0,60663.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1723615566514,0.3628,60667.0,60663.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1723615568219,0.3628,60667.0,60664.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615568416,0.3628,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615568831,0.3618,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615569333,0.3628,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615570423,0.3608,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615570625,0.001,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615570826,0.3618,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615571939,0.3618,60667.0,60656.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1723615572231,0.001,60667.0,60661.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1723615572431,0.001,60667.0,60662.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1723615572827,0.001,60667.0,60663.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1723615573126,0.001,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615573333,0.001,60667.0,60656.0,0.73055803]
["bitfinex-derivatives","BTCF0:USTF0",1723615573534,0.001,60667.0,60656.0,0.89971803]
["bitfinex-derivatives","BTCF0:USTF0",1723615574835,0.001,60667.0,60665.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1723615575334,0.00024728,60671.0,60666.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1723615575538,0.00024728,60671.0,60666.0,0.068574]
["bitfinex-derivatives","BTCF0:USTF0",1723615575731,0.00024728,60671.0,60666.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723615576328,0.00024728,60671.0,60667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615576530,0.00024728,60671.0,60670.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1723615579038,0.00024728,60671.0,60666.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723615579237,0.3608,60668.0,60666.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723615580338,0.3608,60668.0,60667.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1723615583125,0.00024728,60671.0,60670.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1723615583935,0.00024728,60671.0,60666.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723615584347,0.00024728,60671.0,60670.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1723615586239,0.00024728,60671.0,60670.0,0.912951]
["bitfinex-derivatives","BTCF0:USTF0",1723615586438,0.00024728,60671.0,60670.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1723615589139,0.00024728,60671.0,60670.0,0.288431]
["bitfinex-derivatives","BTCF0:USTF0",1723615590747,0.00324728,60671.0,60670.0,0.288431]
["bitfinex-derivatives","BTCF0:USTF0",1723615591647,0.00324728,60671.0,60670.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1723615592250,0.00324728,60671.0,60670.0,0.288431]
["bitfinex-derivatives","BTCF0:USTF0",1723615598763,0.00324728,60671.0,60670.0,0.782911]
["bitfinex-derivatives","BTCF0:USTF0",1723615599065,0.00324728,60671.0,60670.0,0.43707835]
["bitfinex-derivatives","BTCF0:USTF0",1723615599260,0.00324728,60671.0,60670.0,0.20631835]
["bitfinex-derivatives","BTCF0:USTF0",1723615599456,0.00324728,60671.0,60670.0,0.334731]
["bitfinex-derivatives","BTCF0:USTF0",1723615603365,0.00324728,60671.0,60670.0,0.41702456]
["bitfinex-derivatives","BTCF0:USTF0",1723615605485,0.00324728,60671.0,60670.0,0.51971264]
["bitfinex-derivatives","BTCF0:USTF0",1723615606074,0.00324728,60671.0,60670.0,0.43741908]
["bitfinex-derivatives","BTCF0:USTF0",1723615606975,0.00324728,60671.0,60670.0,0.43737957]
["bitfinex-derivatives","BTCF0:USTF0",1723615608074,0.00324728,60671.0,60670.0,0.43728409]
["bitfinex-derivatives","BTCF0:USTF0",1723615609475,0.01392409,60671.0,60670.0,0.43728409]
["bitfinex-derivatives","BTCF0:USTF0",1723615609786,0.00324728,60671.0,60670.0,0.43728409]
["bitfinex-derivatives","BTCF0:USTF0",1723615610469,0.00324728,60671.0,60670.0,0.53369959]
["bitfinex-derivatives","BTCF0:USTF0",1723615611369,0.00324728,60671.0,60670.0,0.43728409]
["bitfinex-derivatives","BTCF0:USTF0",1723615612577,0.3608,60697.0,60671.0,0.60978]
["bitfinex-derivatives","BTCF0:USTF0",1723615612870,0.06521112,60702.0,60696.0,0.44313385]
["bitfinex-derivatives","BTCF0:USTF0",1723615613066,0.3608,60705.0,60704.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1723615613369,0.010603,60709.0,60708.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1723615613570,0.3608,60714.0,60713.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1723615614378,0.00024706,60715.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615614379,0.00024706,60715.0,60714.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1723615614579,0.00024706,60715.0,60714.0,0.10681659]
["bitfinex-derivatives","BTCF0:USTF0",1723615614775,0.00024706,60715.0,60714.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1723615615477,0.3608,60725.0,60724.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1723615615977,0.36284,60732.0,60724.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1723615615978,0.3608,60732.0,60724.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1723615616175,0.01040755,60733.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615616371,0.3608,60737.0,60728.0,0.418415]
["bitfinex-derivatives","BTCF0:USTF0",1723615616567,0.3608,60737.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615616981,0.36104706,60737.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615617177,0.36104706,60737.0,60735.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1723615618279,0.00024706,60737.0,60735.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1723615618577,0.3268,60747.0,60745.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1723615618779,0.3608,60752.0,60745.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1723615619575,0.3608,60746.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615619777,0.3608,60746.0,60713.0,0.06569897]
["bitfinex-derivatives","BTCF0:USTF0",1723615619778,0.3608,60733.0,60720.0,0.199123]
["bitfinex-derivatives","BTCF0:USTF0",1723615620090,0.3608,60733.0,60731.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1723615620270,0.00024706,60733.0,60731.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1723615620475,0.00024706,60733.0,60731.0,0.05786006]
["bitfinex-derivatives","BTCF0:USTF0",1723615622181,0.00024706,60733.0,60732.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1723615622381,0.3608,60739.0,60738.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1723615622587,0.3608,60746.0,60738.0,0.418407]
["bitfinex-derivatives","BTCF0:USTF0",1723615622884,0.3608,60746.0,60739.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723615623086,0.3608,60746.0,60739.0,0.465005]
["bitfinex-derivatives","BTCF0:USTF0",1723615623283,0.014,60752.0,60739.0,0.465005]
["bitfinex-derivatives","BTCF0:USTF0",1723615623284,0.3608,60750.0,60740.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723615623483,0.014,60752.0,60740.0,0.153904]
["bitfinex-derivatives","BTCF0:USTF0",1723615623689,0.1361,60750.0,60740.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723615623879,0.05757,60777.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615623880,0.3608,60770.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615624184,0.468376,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615624389,0.4108,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615624584,0.3608,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615624884,0.3608,60770.0,60762.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723615625476,0.057578,60769.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615625681,0.3608,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615625982,0.057586,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615626382,0.2848,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615626780,0.057581,60765.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615627186,0.3608,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615627387,0.05758,60766.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615627688,0.057583,60763.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615627875,0.3608,60770.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615628082,0.057579,60767.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615628588,0.3608,60770.0,60759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615628787,0.057582,60764.0,60759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615629282,0.057583,60763.0,60759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615629886,0.057578,60768.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615630082,0.057578,60768.0,60759.0,0.418387]
["bitfinex-derivatives","BTCF0:USTF0",1723615630283,0.3608,60770.0,60760.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723615630487,0.3608,60770.0,60764.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1723615631189,0.3608,60770.0,60765.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1723615631395,0.3608,60770.0,60760.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723615631590,0.3608,60770.0,60768.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1723615632693,0.3788,60770.0,60768.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1723615633091,0.00024685,60771.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615633287,0.057562,60785.0,60775.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1723615633485,0.057562,60785.0,60769.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1723615633486,0.077562,60785.0,60776.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1723615633798,0.3608,60786.0,60782.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615634088,0.059596,60792.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615634294,0.02,60792.0,60786.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723615634889,0.02,60792.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615635088,0.00024685,60795.0,60792.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1723615635287,0.00024685,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615635488,0.00024685,60795.0,60794.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1723615636100,0.00024685,60795.0,60792.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1723615636101,0.00024685,60795.0,60792.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723615636285,0.057553,60794.0,60782.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1723615636488,0.057564,60783.0,60782.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1723615637589,0.418364,60783.0,60782.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1723615637798,0.3608,60783.0,60770.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723615638095,0.3608,60783.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615638096,0.3608,60772.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615638788,0.3608,60772.0,60763.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1723615639392,0.3608,60772.0,60763.0,0.00044539]
["bitfinex-derivatives","BTCF0:USTF0",1723615639598,0.3608,60772.0,60763.0,0.05802839]
["bitfinex-derivatives","BTCF0:USTF0",1723615639798,0.057579,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615640294,0.06521112,60771.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615640503,0.057576,60771.0,60767.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1723615640700,0.42601112,60772.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615641005,0.057579,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615641299,0.418379,60767.0,60766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615641491,0.057582,60764.0,60763.0,0.00044539]
["bitfinex-derivatives","BTCF0:USTF0",1723615642392,0.02666562,60764.0,60763.0,0.00044539]
["bitfinex-derivatives","BTCF0:USTF0",1723615642595,0.08081936,60765.0,60763.0,0.36124539]
["bitfinex-derivatives","BTCF0:USTF0",1723615642794,0.08081936,60766.0,60764.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1723615643401,0.02666267,60765.0,60764.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1723615643999,0.09750422,60769.0,60766.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1723615644201,0.02666254,60768.0,60766.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1723615644401,0.09750422,60767.0,60766.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1723615644597,0.12416676,60767.0,60766.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1723615644795,0.12416676,60767.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615645103,0.02666254,60766.0,60764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615645406,0.36104685,60774.0,60764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615645407,0.07994647,60765.0,60764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615645704,0.057581,60765.0,60764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723615646006,0.057581,60765.0,60763.0,0.00044539]
["bitfinex-derivatives","BTCF0:USTF0",1723615646501,0.36104685,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615646502,0.057577,60770.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615647493,0.057577,60770.0,60764.0,0.418381]
["bitfinex-derivatives","BTCF0:USTF0",1723615647900,0.057577,60770.0,60765.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1723615648601,0.36104685,60774.0,60769.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1723615649312,0.36104685,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615649692,0.36104685,60774.0,60769.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1723615650097,0.36104685,60774.0,60770.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1723615650316,0.36104685,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615650497,0.00024685,60774.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615650698,0.00024685,60774.0,60773.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1723615652606,0.3608,60782.0,60781.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615652803,0.3608,60782.0,60778.0,0.30321012]
["bitfinex-derivatives","BTCF0:USTF0",1723615652804,0.08167024,60782.0,60778.0,0.30321012]
["bitfinex-derivatives","BTCF0:USTF0",1723615652998,0.08167024,60781.0,60778.0,0.30321012]
["bitfinex-derivatives","BTCF0:USTF0",1723615653297,0.09752343,60780.0,60779.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1723615654407,0.08128879,60781.0,60780.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615654711,0.08128879,60782.0,60781.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615654912,0.08128879,60782.0,60781.0,0.906526]
["bitfinex-derivatives","BTCF0:USTF0",1723615655104,0.08128879,60782.0,60781.0,1.306526]
["bitfinex-derivatives","BTCF0:USTF0",1723615655405,0.08128879,60783.0,60782.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615655709,0.02665425,60783.0,60780.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615655904,0.08124645,60781.0,60780.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615656305,0.00024685,60786.0,60778.0,0.30321012]
["bitfinex-derivatives","BTCF0:USTF0",1723615656509,0.08125312,60781.0,60780.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615657603,0.02665459,60781.0,60780.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615657799,0.02665459,60785.0,60780.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615657999,0.02665459,60784.0,60781.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615658204,0.02665459,60783.0,60781.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615658409,0.02665459,60782.0,60781.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615658611,0.00024685,60786.0,60782.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615658805,0.02665445,60785.0,60783.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615659506,0.02665445,60785.0,60783.0,0.418363]
["bitfinex-derivatives","BTCF0:USTF0",1723615659916,0.02665445,60785.0,60784.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615660911,0.00024685,60786.0,60784.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615661919,0.00024685,60786.0,60785.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1723615665108,0.00024685,60786.0,60785.0,0.061562]
["bitfinex-derivatives","BTCF0:USTF0",1723615665817,0.00024685,60786.0,60785.0,0.11068658]
["bitfinex-derivatives","BTCF0:USTF0",1723615667010,0.00024685,60786.0,60785.0,1.15420658]
["bitfinex-derivatives","BTCF0:USTF0",1723615667215,0.3608,60789.0,60785.0,1.15420658]
["bitfinex-derivatives","BTCF0:USTF0",1723615667216,0.3608,60795.0,60785.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1723615667405,0.3608,60795.0,60794.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1723615667814,0.420384,60804.0,60794.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1723615668015,0.057545,60803.0,60794.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1723615668430,0.077545,60803.0,60794.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1723615669423,0.02,60803.0,60802.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1723615669720,0.01029416,60804.0,60802.0,0.418346]
["bitfinex-derivatives","BTCF0:USTF0",1723615670028,0.00016009,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615670210,0.00016009,60805.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615670411,1e-08,60805.0,60804.0,0.550944]
["bitfinex-derivatives","BTCF0:USTF0",1723615670615,1e-08,60805.0,60804.0,0.950944]
["bitfinex-derivatives","BTCF0:USTF0",1723615670818,1e-08,60805.0,60804.0,1.01664297]
["bitfinex-derivatives","BTCF0:USTF0",1723615671414,1e-08,60805.0,60804.0,0.950944]
["bitfinex-derivatives","BTCF0:USTF0",1723615671621,1e-08,60805.0,60804.0,0.457544]
["bitfinex-derivatives","BTCF0:USTF0",1723615671815,1e-08,60805.0,60804.0,0.10654596]
["bitfinex-derivatives","BTCF0:USTF0",1723615672009,1e-08,60805.0,60802.0,0.06569897]
["bitfinex-derivatives","BTCF0:USTF0",1723615672217,1e-08,60805.0,60799.0,0.04900838]
["bitfinex-derivatives","BTCF0:USTF0",1723615672425,1e-08,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615672816,1e-08,60805.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615673012,1e-08,60805.0,60804.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723615673921,1e-08,60805.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615675427,1e-08,60805.0,60804.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723615675623,1e-08,60805.0,60804.0,0.10755238]
["bitfinex-derivatives","BTCF0:USTF0",1723615676227,1e-08,60805.0,60804.0,0.11355238]
["bitfinex-derivatives","BTCF0:USTF0",1723615676620,1e-08,60805.0,60804.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1723615677121,1e-08,60805.0,60804.0,0.966944]
["bitfinex-derivatives","BTCF0:USTF0",1723615677918,0.3608,60819.0,60818.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1723615678620,0.3608,60828.0,60821.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723615678827,0.3608,60828.0,60822.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723615679334,0.3608,60828.0,60823.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723615679527,0.3708,60828.0,60823.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723615679723,0.3708,60828.0,60824.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1723615680028,0.3708,60828.0,60825.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1723615680232,0.3608,60839.0,60832.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723615680419,0.3808,60839.0,60827.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723615680926,0.3608,60838.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615681120,0.3608,60831.0,60824.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1723615681328,0.3608,60831.0,60822.0,0.27929117]
["bitfinex-derivatives","BTCF0:USTF0",1723615681631,0.057523,60827.0,60822.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1723615681929,0.3608,60831.0,60822.0,0.287807]
["bitfinex-derivatives","BTCF0:USTF0",1723615682433,0.057519,60831.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615682933,0.057519,60831.0,60822.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1723615683127,0.057519,60831.0,60823.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723615683326,0.057519,60831.0,60822.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1723615683327,0.057519,60831.0,60824.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1723615683730,0.3608,60832.0,60822.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1723615683930,0.3608,60832.0,60831.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723615685731,0.057511,60840.0,60833.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1723615685922,0.067511,60840.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615686432,0.3608,60843.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615687032,0.3608,60843.0,60838.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1723615687229,0.3608,60843.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615687734,0.3608,60843.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615687933,0.057509,60841.0,60834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615688434,0.057509,60841.0,60834.0,0.419315]
["bitfinex-derivatives","BTCF0:USTF0",1723615688638,0.057509,60841.0,60835.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1723615688835,0.3608,60843.0,60838.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1723615689031,0.3708,60843.0,60838.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1723615690135,0.3708,60843.0,60838.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723615690331,0.428308,60843.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615690525,0.3708,60843.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615690726,0.057511,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615691931,0.3608,60843.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615692245,0.3808,60843.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615692737,0.02,60843.0,60835.0,0.00831389]
["bitfinex-derivatives","BTCF0:USTF0",1723615693531,0.02,60843.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615693837,0.02,60843.0,60836.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1723615694031,0.3608,60841.0,60836.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1723615694231,0.418309,60841.0,60836.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1723615694531,0.057514,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615694940,0.057514,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615695241,0.10641,60840.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615695638,0.10641,60840.0,60834.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1723615695639,0.0489,60840.0,60834.0,0.419155]
["bitfinex-derivatives","BTCF0:USTF0",1723615695836,0.3608,60836.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615696338,0.3608,60836.0,60832.0,0.05776364]
["bitfinex-derivatives","BTCF0:USTF0",1723615696834,0.418314,60836.0,60832.0,0.05776364]
["bitfinex-derivatives","BTCF0:USTF0",1723615697142,0.418314,60836.0,60835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615697634,0.418314,60836.0,60833.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1723615699236,0.418314,60836.0,60832.0,0.00124664]
["bitfinex-derivatives","BTCF0:USTF0",1723615699237,0.115034,60833.0,60832.0,0.00124664]
["bitfinex-derivatives","BTCF0:USTF0",1723615699540,0.057526,60823.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615700447,0.057526,60823.0,60821.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723615700827,0.057523,60827.0,60821.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723615701026,0.057524,60826.0,60821.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723615701228,0.057524,60825.0,60821.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723615701531,0.057526,60823.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615702336,1.53834,60823.0,60816.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615702640,0.418332,60817.0,60816.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615703235,0.418332,60817.0,60804.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1723615703236,0.057541,60808.0,60804.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1723615703427,0.418341,60807.0,60804.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1723615704032,0.3608,60807.0,60805.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723615705243,0.3608,60812.0,60805.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723615706228,0.05754,60808.0,60805.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723615706434,0.3608,60807.0,60805.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723615707150,0.4934,60806.0,60803.0,0.11266504]
["bitfinex-derivatives","BTCF0:USTF0",1723615707440,0.4934,60806.0,60800.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723615707441,0.057564,60783.0,60776.0,0.04901117]
["bitfinex-derivatives","BTCF0:USTF0",1723615707644,0.418364,60783.0,60774.0,0.42006675]
["bitfinex-derivatives","BTCF0:USTF0",1723615707834,0.3608,60783.0,60780.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615708036,0.3608,60783.0,60781.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615708235,0.00012009,60782.0,60781.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615708635,0.057553,60795.0,60786.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723615708937,0.00024664,60788.0,60787.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723615709142,0.00024664,60788.0,60787.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1723615709444,0.3608,60799.0,60791.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723615709636,0.418349,60799.0,60787.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1723615709938,0.3608,60799.0,60791.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723615710943,0.3608,60799.0,60793.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723615711148,0.00024664,60801.0,60796.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723615711444,0.00024664,60801.0,60796.0,0.702651]
["bitfinex-derivatives","BTCF0:USTF0",1723615711632,0.00024664,60801.0,60796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615712238,0.00024664,60801.0,60799.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1723615713341,0.00124664,60801.0,60799.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1723615713844,0.057539,60809.0,60801.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1723615714045,0.3608,60813.0,60804.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723615714234,0.3608,60813.0,60807.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723615714440,0.3608,60813.0,60810.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723615714947,0.3608,60813.0,60805.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723615715349,0.3608,60813.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615715350,0.057543,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615715847,0.057539,60810.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615716245,0.3608,60813.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615716438,0.3608,60813.0,60810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615716845,0.3608,60813.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615717047,0.002,60805.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615718550,0.3608,60813.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615718842,0.3658,60813.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615719237,0.3608,60813.0,60804.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1723615719843,0.418335,60813.0,60804.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723615720547,0.418335,60813.0,60806.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723615720854,0.3608,60813.0,60811.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723615721042,0.3608,60813.0,60812.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723615721447,0.00024591,60818.0,60816.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1723615721645,0.00024591,60818.0,60817.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723615723250,0.05777691,60818.0,60817.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723615723452,0.05777691,60818.0,60813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723615723453,0.057532,60817.0,60812.0,0.10171117]
["bitfinex-derivatives","BTCF0:USTF0",1723615723642,0.01024591,60818.0,60812.0,0.04901117]
["bitfinex-derivatives","BTCF0:USTF0",1723615723838,0.3608,60817.0,60808.0,0.40981117]
["bitfinex-derivatives","BTCF0:USTF0",1723615724141,0.3608,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615724342,0.057536,60812.0,60808.0,0.40981117]
["bitfinex-derivatives","BTCF0:USTF0",1723615725144,0.3608,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615725342,0.3608,60817.0,60803.0,0.37104314]
["bitfinex-derivatives","BTCF0:USTF0",1723615725343,0.2843,60815.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615725548,0.2843,60815.0,60742.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615725549,0.172806,60743.0,60742.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723615725745,0.172806,60743.0,60725.0,0.19888222]
["bitfinex-derivatives","BTCF0:USTF0",1723615725746,0.25427672,60729.0,60725.0,0.19888222]
["bitfinex-derivatives","BTCF0:USTF0",1723615725954,0.702718,60726.0,60725.0,0.19888222]
["bitfinex-derivatives","BTCF0:USTF0",1723615726146,0.702718,60726.0,60713.0,0.06547595]
["bitfinex-derivatives","BTCF0:USTF0",1723615726147,0.057629,60715.0,60713.0,0.06547595]
["bitfinex-derivatives","BTCF0:USTF0",1723615726341,0.057635,60708.0,60707.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1723615726653,0.3608,60708.0,60707.0,0.78518804]
["bitfinex-derivatives","BTCF0:USTF0",1723615728939,0.3608,60708.0,60707.0,0.79918804]
["bitfinex-derivatives","BTCF0:USTF0",1723615729752,0.3618,60708.0,60707.0,0.79918804]
["bitfinex-derivatives","BTCF0:USTF0",1723615736953,0.3608,60708.0,60707.0,0.78518804]
["bitfinex-derivatives","BTCF0:USTF0",1723615738060,0.3608,60708.0,60707.0,0.79018804]
["bitfinex-derivatives","BTCF0:USTF0",1723615739755,0.3608,60708.0,60707.0,1.45434804]
["bitfinex-derivatives","BTCF0:USTF0",1723615740058,0.3608,60709.0,60707.0,1.44934804]
["bitfinex-derivatives","BTCF0:USTF0",1723615740262,0.3608,60709.0,60707.0,0.95518804]
["bitfinex-derivatives","BTCF0:USTF0",1723615740460,0.3608,60709.0,60707.0,1.44934804]
["bitfinex-derivatives","BTCF0:USTF0",1723615740753,0.001,60708.0,60707.0,1.45834804]
["bitfinex-derivatives","BTCF0:USTF0",1723615740959,0.001,60708.0,60707.0,1.46434804]
["bitfinex-derivatives","BTCF0:USTF0",1723615741361,0.002,60708.0,60707.0,1.46434804]
["bitfinex-derivatives","BTCF0:USTF0",1723615741751,0.3356,60709.0,60707.0,1.02782304]
["bitfinex-derivatives","BTCF0:USTF0",1723615741951,0.3356,60709.0,60707.0,1.01282304]
["bitfinex-derivatives","BTCF0:USTF0",1723615744457,0.3356,60709.0,60707.0,1.02182304]
["bitfinex-derivatives","BTCF0:USTF0",1723615745454,0.001,60708.0,60707.0,1.01282304]
["bitfinex-derivatives","BTCF0:USTF0",1723615745849,0.001,60708.0,60707.0,1.50698304]
["bitfinex-derivatives","BTCF0:USTF0",1723615746452,0.3608,60708.0,60707.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1723615746661,0.418435,60708.0,60707.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1723615747050,0.3558,60714.0,60707.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1723615747254,0.3658,60714.0,60707.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1723615747454,0.057631,60712.0,60707.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1723615748954,0.3608,60709.0,60707.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1723615749169,0.3618,60709.0,60707.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1723615749355,0.001,60709.0,60707.0,0.00911913]
["bitfinex-derivatives","BTCF0:USTF0",1723615750263,0.001,60708.0,60707.0,0.01811913]
["bitfinex-derivatives","BTCF0:USTF0",1723615750454,0.00111913,60708.0,60707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615750658,0.00111913,60708.0,60707.0,0.058636]
["bitfinex-derivatives","BTCF0:USTF0",1723615751452,0.00111913,60708.0,60707.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1723615754560,0.00111913,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615755156,0.00011913,60708.0,60707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723615755364,0.00011913,60708.0,60705.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1723615755563,0.00011913,60708.0,60706.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1723615755564,0.02752805,60708.0,60706.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1723615755765,0.02740892,60707.0,60706.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1723615755962,0.00011913,60708.0,60707.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1723615756363,0.09792407,60708.0,60707.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1723615756664,0.12461272,60708.0,60707.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1723615756868,0.09792407,60708.0,60707.0,0.61246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615757366,0.10592407,60708.0,60707.0,0.61346491]
["bitfinex-derivatives","BTCF0:USTF0",1723615757566,0.03480778,60708.0,60707.0,0.61346491]
["bitfinex-derivatives","BTCF0:USTF0",1723615757961,0.03480778,60708.0,60707.0,0.77346491]
["bitfinex-derivatives","BTCF0:USTF0",1723615758164,0.03480778,60708.0,60707.0,0.61346491]
["bitfinex-derivatives","BTCF0:USTF0",1723615759567,0.02680778,60708.0,60707.0,0.61246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615759766,0.00011913,60708.0,60707.0,0.61246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615760161,0.08162434,60708.0,60707.0,0.61246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615760561,0.08462434,60708.0,60707.0,0.76246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615760869,0.08162434,60708.0,60707.0,0.76246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615761055,0.08462434,60708.0,60707.0,0.76246491]
["bitfinex-derivatives","BTCF0:USTF0",1723615761261,0.08462434,60708.0,60707.0,0.77280258]
["bitfinex-derivatives","BTCF0:USTF0",1723615762460,0.00311913,60708.0,60707.0,0.77280258]
["bitfinex-derivatives","BTCF0:USTF0",1723615763173,0.00311913,60708.0,60707.0,0.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1723615763174,0.00011913,60708.0,60707.0,0.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1723615765571,0.00011913,60708.0,60707.0,1.26796258]
["bitfinex-derivatives","BTCF0:USTF0",1723615766174,0.06534929,60708.0,60707.0,1.26796258]
["bitfinex-derivatives","BTCF0:USTF0",1723615766672,0.06534929,60708.0,60707.0,0.77380258]
["bitfinex-derivatives","BTCF0:USTF0",1723615766868,0.06534929,60708.0,60707.0,1.26796258]
["bitfinex-derivatives","BTCF0:USTF0",1723615767075,0.00011913,60708.0,60707.0,1.26796258]
["bitfinex-derivatives","BTCF0:USTF0",1723615769771,0.00011913,60708.0,60707.0,1.49856258]
["bitfinex-derivatives","BTCF0:USTF0",1723615770371,0.60166008,60725.0,60707.0,1.34373367]
["bitfinex-derivatives","BTCF0:USTF0",1723615770573,0.06524174,60715.0,60713.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1723615770875,0.06524174,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615771071,0.08155217,60718.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615771271,0.06523596,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615771474,0.06523596,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615772666,0.07123596,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615774077,0.006,60715.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615775266,0.007,60715.0,60714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615776876,0.007,60715.0,60714.0,0.37193438]
["bitfinex-derivatives","BTCF0:USTF0",1723615778080,0.007,60715.0,60714.0,0.42123847]
["bitfinex-derivatives","BTCF0:USTF0",1723615778782,0.007,60715.0,60714.0,0.42121902]
["bitfinex-derivatives","BTCF0:USTF0",1723615778981,0.007,60715.0,60714.0,0.42121822]
["bitfinex-derivatives","BTCF0:USTF0",1723615779483,0.007,60715.0,60714.0,0.37193438]
["bitfinex-derivatives","BTCF0:USTF0",1723615779682,0.007,60715.0,60714.0,0.58956338]
["bitfinex-derivatives","BTCF0:USTF0",1723615779880,0.007,60715.0,60714.0,0.65503933]
["bitfinex-derivatives","BTCF0:USTF0",1723615780082,0.007,60715.0,60714.0,0.58956338]
["bitfinex-derivatives","BTCF0:USTF0",1723615781784,0.007,60715.0,60714.0,0.65526266]
["bitfinex-derivatives","BTCF0:USTF0",1723615782381,0.001,60715.0,60714.0,0.58956338]
["bitfinex-derivatives","BTCF0:USTF0",1723615784386,0.001,60715.0,60714.0,0.73850551]
["bitfinex-derivatives","BTCF0:USTF0",1723615785679,0.001,60715.0,60714.0,0.67140832]
["bitfinex-derivatives","BTCF0:USTF0",1723615786385,0.001,60715.0,60714.0,0.65650678]
["bitfinex-derivatives","BTCF0:USTF0",1723615788983,0.001,60715.0,60714.0,0.65638119]
["bitfinex-derivatives","BTCF0:USTF0",1723615792487,0.001,60715.0,60714.0,1.01718119]
["bitfinex-derivatives","BTCF0:USTF0",1723615793591,0.001,60715.0,60714.0,1.01725674]
["bitfinex-derivatives","BTCF0:USTF0",1723615795096,0.001,60715.0,60714.0,1.11543675]
["bitfinex-derivatives","BTCF0:USTF0",1723615795488,0.001,60715.0,60714.0,1.01725674]
["bitfinex-derivatives","BTCF0:USTF0",1723615798401,0.001,60715.0,60714.0,1.01690613]
["bitfinex-derivatives","BTCF0:USTF0",1723615799094,0.001,60715.0,60714.0,1.11555572]
["bitfinex-derivatives","BTCF0:USTF0",1723615799298,0.001,60715.0,60714.0,1.01690613]
["bitfinex-derivatives","BTCF0:USTF0",1723615801895,0.001,60715.0,60714.0,1.11555572]
["bitfinex-derivatives","BTCF0:USTF0",1723615802092,0.01014108,60725.0,60724.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1723615802402,0.05823596,60741.0,60724.0,1.29134861]
["bitfinex-derivatives","BTCF0:USTF0",1723615802599,0.3608,60762.0,60751.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1723615802600,0.08155217,60752.0,60751.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1723615802902,0.08155217,60766.0,60751.0,0.71107953]
["bitfinex-derivatives","BTCF0:USTF0",1723615803100,0.01008131,60766.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615803403,0.3736,60773.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615803404,0.3608,60773.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615803592,0.09425217,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615803593,0.0127,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615803901,0.49364,60773.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615804093,0.49364,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615804294,0.37578,60787.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615804490,0.37578,60787.0,60775.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1723615804491,0.3735,60787.0,60775.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1723615804696,0.3735,60787.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615805101,0.3608,60774.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615805299,0.3608,60774.0,60761.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723615805300,0.3608,60768.0,60761.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723615805502,0.3608,60774.0,60761.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723615805800,0.3698,60774.0,60771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615805998,0.49364,60773.0,60771.0,0.00081362]
["bitfinex-derivatives","BTCF0:USTF0",1723615806398,0.49364,60772.0,60771.0,0.00081362]
["bitfinex-derivatives","BTCF0:USTF0",1723615807392,0.49364,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615807593,0.3608,60774.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615807798,0.3608,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615808003,0.37094545,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615808198,0.37094545,60780.0,60770.0,0.418376]
["bitfinex-derivatives","BTCF0:USTF0",1723615808395,0.37094545,60780.0,60771.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1723615808598,0.003,60772.0,60771.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1723615810906,0.0102492,60786.0,60777.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1723615811102,0.0127,60787.0,60777.0,0.418369]
["bitfinex-derivatives","BTCF0:USTF0",1723615811306,0.0127,60787.0,60778.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1723615811505,0.05756,60787.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615811805,0.05756,60787.0,60781.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615812197,0.05756,60787.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615812198,0.3608,60789.0,60782.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615812399,0.3608,60789.0,60783.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723615812901,0.3708,60789.0,60778.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1723615813100,0.057561,60786.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615813700,0.057561,60786.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615813894,0.067561,60786.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615814100,0.01,60786.0,60783.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615814300,0.01,60786.0,60784.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615816410,0.057561,60787.0,60784.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615816607,0.066561,60786.0,60784.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1723615817711,0.075561,60786.0,60784.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1723615818709,0.018,60786.0,60785.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1723615819810,0.018,60786.0,60785.0,0.0659243]
["bitfinex-derivatives","BTCF0:USTF0",1723615820115,0.018,60786.0,60785.0,0.1169243]
["bitfinex-derivatives","BTCF0:USTF0",1723615820616,0.05755,60798.0,60785.0,0.0593623]
["bitfinex-derivatives","BTCF0:USTF0",1723615820916,0.05755,60798.0,60792.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615822107,0.05755,60798.0,60796.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1723615823415,0.3608,60800.0,60797.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723615824012,0.01,60798.0,60797.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723615824715,0.115114,60790.0,60789.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615825012,0.057571,60776.0,60772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723615825216,0.057573,60773.0,60772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723615825912,0.3608,60777.0,60772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723615826108,0.3608,60783.0,60772.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723615826308,0.4286227,60783.0,60779.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615826509,0.418364,60783.0,60779.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723615826705,0.41836,60788.0,60781.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723615826919,0.00024602,60787.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615827119,0.00024602,60787.0,60782.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723615827423,0.00024602,60787.0,60783.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723615827714,0.05780602,60787.0,60784.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723615828116,0.00024602,60787.0,60786.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723615828511,0.00024602,60787.0,60786.0,0.06598191]
["bitfinex-derivatives","BTCF0:USTF0",1723615829207,0.00024602,60787.0,60786.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723615829707,0.00024602,60787.0,60786.0,0.06772873]
["bitfinex-derivatives","BTCF0:USTF0",1723615831417,0.00024602,60787.0,60786.0,0.07272873]
["bitfinex-derivatives","BTCF0:USTF0",1723615832016,0.00024602,60787.0,60786.0,0.07672873]
["bitfinex-derivatives","BTCF0:USTF0",1723615832522,0.00024602,60787.0,60786.0,0.08487089]
["bitfinex-derivatives","BTCF0:USTF0",1723615833928,0.00024602,60787.0,60786.0,0.07987089]
["bitfinex-derivatives","BTCF0:USTF0",1723615834314,0.00024602,60787.0,60786.0,0.07172873]
["bitfinex-derivatives","BTCF0:USTF0",1723615834824,0.00024602,60787.0,60786.0,0.08493608]
["bitfinex-derivatives","BTCF0:USTF0",1723615835025,0.00024602,60787.0,60786.0,0.07672873]
["bitfinex-derivatives","BTCF0:USTF0",1723615835319,0.00024602,60787.0,60786.0,0.01916773]
["bitfinex-derivatives","BTCF0:USTF0",1723615836114,0.00024602,60787.0,60786.0,0.08513925]
["bitfinex-derivatives","BTCF0:USTF0",1723615836517,0.3608,60801.0,60792.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1723615836710,0.3608,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615836711,0.44235217,60801.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615836916,0.3608,60801.0,60792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723615837523,0.057552,60796.0,60792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723615840124,0.059552,60796.0,60792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723615840325,0.059552,60796.0,60792.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1723615840513,0.14110417,60796.0,60792.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1723615842320,0.08355217,60796.0,60792.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1723615842830,0.08155217,60795.0,60792.0,0.108955]
["bitfinex-derivatives","BTCF0:USTF0",1723615843328,0.14110417,60796.0,60792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723615843519,0.08155217,60795.0,60792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1723615848324,0.08155217,60795.0,60790.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615848531,0.057556,60791.0,60790.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615850130,0.002,60795.0,60790.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615850331,0.002,60795.0,60790.0,0.04903457]
["bitfinex-derivatives","BTCF0:USTF0",1723615850625,0.002,60795.0,60794.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1723615851735,0.0009993,60795.0,60794.0,0.702953]
["bitfinex-derivatives","BTCF0:USTF0",1723615851936,0.0009993,60795.0,60794.0,0.7686198]
["bitfinex-derivatives","BTCF0:USTF0",1723615852244,0.13909117,60810.0,60794.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615852429,0.45861745,60815.0,60794.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615852430,0.40835217,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615852628,0.057537,60811.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615853819,0.44463217,60815.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615854031,0.057535,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615854228,0.067535,60814.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615854931,0.01,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615855131,0.057531,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615855432,0.067531,60818.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615855631,0.057532,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615856128,0.3608,60818.0,60807.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723615856428,0.01,60818.0,60807.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723615856632,0.011,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615856831,0.025,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615857226,0.082535,60814.0,60813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615858031,0.01036684,60820.0,60809.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723615858332,0.04,60820.0,60809.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723615859235,0.057532,60817.0,60809.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723615860030,0.057532,60817.0,60810.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723615860237,0.057532,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615860934,0.067532,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615861638,0.067532,60817.0,60810.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723615862637,0.09781745,60814.0,60806.0,0.36276253]
["bitfinex-derivatives","BTCF0:USTF0",1723615862934,0.08142198,60809.0,60807.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723615863134,0.08142198,60809.0,60808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723615863537,0.08142198,60810.0,60808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723615864546,0.08142198,60811.0,60808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723615865148,0.08142198,60810.0,60808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723615866149,0.08142198,60811.0,60808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723615866651,0.08142198,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615867541,0.08142198,60811.0,60808.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723615867942,0.08142198,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615870653,0.057532,60817.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615870848,0.107532,60817.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615872153,0.027,60811.0,60810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723615872354,0.027,60811.0,60810.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723615873050,0.0053549,60811.0,60810.0,1.767258]
["bitfinex-derivatives","BTCF0:USTF0",1723615873249,0.06516328,60829.0,60822.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1723615873449,0.06516328,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615873642,0.01,60832.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615874346,0.01,60832.0,60828.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1723615875054,0.3608,60835.0,60828.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1723615875256,0.3708,60835.0,60828.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1723615877354,0.3708,60835.0,60829.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615877550,0.0266349,60834.0,60829.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615877755,0.09781745,60832.0,60829.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615878159,0.09781745,60832.0,60829.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1723615878559,0.12445235,60831.0,60830.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723615878755,0.0266349,60831.0,60829.0,0.28458001]
["bitfinex-derivatives","BTCF0:USTF0",1723615878953,0.0266349,60830.0,60829.0,0.34210001]
["bitfinex-derivatives","BTCF0:USTF0",1723615879150,0.09781745,60833.0,60830.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723615879552,0.12445235,60832.0,60830.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723615879752,0.0266349,60831.0,60830.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723615879959,0.0266349,60831.0,60829.0,0.28458001]
["bitfinex-derivatives","BTCF0:USTF0",1723615880155,0.0266349,60830.0,60829.0,0.28458001]
["bitfinex-derivatives","BTCF0:USTF0",1723615880368,0.3608,60830.0,60828.0,0.01009882]
["bitfinex-derivatives","BTCF0:USTF0",1723615880566,0.0266349,60829.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615880862,0.0977642,60827.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615881456,0.0977642,60827.0,60824.0,0.01039566]
["bitfinex-derivatives","BTCF0:USTF0",1723615881658,0.0977642,60827.0,60824.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615881857,0.1243991,60827.0,60826.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1723615882054,0.0977642,60827.0,60826.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1723615882876,0.0977642,60827.0,60826.0,0.342123]
["bitfinex-derivatives","BTCF0:USTF0",1723615883070,0.02663743,60827.0,60826.0,0.342123]
["bitfinex-derivatives","BTCF0:USTF0",1723615883472,0.0977642,60830.0,60828.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1723615883677,0.0977642,60830.0,60828.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1723615885074,0.057524,60825.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615885279,0.057524,60825.0,60813.0,0.01032285]
["bitfinex-derivatives","BTCF0:USTF0",1723615885280,0.3608,60818.0,60813.0,0.01032285]
["bitfinex-derivatives","BTCF0:USTF0",1723615885480,0.44496621,60818.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615885686,0.418331,60818.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615885983,0.418331,60818.0,60812.0,0.01016485]
["bitfinex-derivatives","BTCF0:USTF0",1723615886778,0.06519254,60821.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615886779,0.057528,60821.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615886973,0.057527,60823.0,60816.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723615886974,0.12271954,60823.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615887178,0.057527,60823.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615887380,0.05753,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615887785,0.05753,60819.0,60812.0,0.37096485]
["bitfinex-derivatives","BTCF0:USTF0",1723615887786,0.057535,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615890485,0.06519254,60818.0,60812.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1723615890486,0.057531,60818.0,60812.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1723615891186,0.057531,60818.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615892181,0.057531,60818.0,60814.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723615893583,0.418331,60818.0,60814.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723615894287,0.057533,60816.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615895083,0.3608,60812.0,60811.0,0.04936993]
["bitfinex-derivatives","BTCF0:USTF0",1723615895287,0.3608,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615895288,0.418336,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615895486,0.911656,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615895790,0.85412,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615896198,0.85412,60812.0,60811.0,0.00624673]
["bitfinex-derivatives","BTCF0:USTF0",1723615896396,0.3608,60812.0,60811.0,0.00624673]
["bitfinex-derivatives","BTCF0:USTF0",1723615897787,0.3608,60812.0,60811.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1723615897993,0.3608,60814.0,60811.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1723615898296,0.418335,60814.0,60811.0,0.00124673]
["bitfinex-derivatives","BTCF0:USTF0",1723615898486,0.418335,60814.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615899696,0.057536,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615900200,0.057536,60812.0,60811.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1723615901496,0.057536,60812.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615909208,0.3608,60814.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615910109,0.3608,60814.0,60812.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723615910610,0.3608,60814.0,60811.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723615911312,0.3608,60814.0,60813.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723615911902,0.3608,60814.0,60813.0,0.141035]
["bitfinex-derivatives","BTCF0:USTF0",1723615912306,0.3608,60814.0,60813.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723615913609,0.06519254,60817.0,60813.0,0.501835]
["bitfinex-derivatives","BTCF0:USTF0",1723615913816,0.06519254,60819.0,60814.0,0.1066582]
["bitfinex-derivatives","BTCF0:USTF0",1723615914007,0.06519254,60820.0,60815.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615914207,0.06519254,60820.0,60815.0,0.3337232]
["bitfinex-derivatives","BTCF0:USTF0",1723615914403,0.06519254,60819.0,60817.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1723615914603,0.06519254,60819.0,60818.0,0.41817163]
["bitfinex-derivatives","BTCF0:USTF0",1723615914813,0.06519254,60820.0,60818.0,0.4099232]
["bitfinex-derivatives","BTCF0:USTF0",1723615915609,0.06519254,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615916300,0.06519254,60822.0,60819.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1723615916505,0.06519254,60823.0,60820.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1723615916701,0.06543927,60824.0,60820.0,0.0491232]
["bitfinex-derivatives","BTCF0:USTF0",1723615917210,0.06543927,60824.0,60821.0,0.06576821]
["bitfinex-derivatives","BTCF0:USTF0",1723615917406,0.00024673,60824.0,60823.0,0.418326]
["bitfinex-derivatives","BTCF0:USTF0",1723615917611,0.06519254,60831.0,60828.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1723615917813,0.06519254,60831.0,60829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723615918110,0.057514,60836.0,60829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723615918111,0.06519254,60832.0,60829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723615918614,0.13900468,60836.0,60829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723615918615,0.06519254,60833.0,60829.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723615918804,0.06519254,60833.0,60830.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723615919515,0.06519254,60834.0,60830.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723615920717,0.06519254,60834.0,60830.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723615921312,0.06519254,60835.0,60830.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723615922109,0.3608,60831.0,60830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615922413,0.3608,60831.0,60830.0,0.00081477]
["bitfinex-derivatives","BTCF0:USTF0",1723615922414,0.418318,60831.0,60830.0,0.00081477]
["bitfinex-derivatives","BTCF0:USTF0",1723615922719,0.418318,60831.0,60830.0,0.06071477]
["bitfinex-derivatives","BTCF0:USTF0",1723615922920,0.418318,60831.0,60830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723615923107,0.12270754,60836.0,60830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723615923314,0.13270754,60836.0,60830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723615923526,0.067515,60836.0,60830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723615924110,0.067515,60836.0,60830.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1723615925212,0.057515,60835.0,60830.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1723615925914,0.057515,60835.0,60830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723615926508,0.067515,60835.0,60830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723615926910,0.067515,60835.0,60830.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1723615928525,0.067515,60835.0,60833.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615928526,0.01,60835.0,60833.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615928722,0.01,60835.0,60834.0,0.146616]
["bitfinex-derivatives","BTCF0:USTF0",1723615929117,0.01,60835.0,60834.0,0.597416]
["bitfinex-derivatives","BTCF0:USTF0",1723615929720,0.057507,60843.0,60835.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1723615930025,0.147507,60843.0,60836.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723615930220,0.09,60843.0,60836.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723615930417,0.09,60843.0,60839.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615930721,0.43623149,60851.0,60841.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1723615930918,0.06519254,60849.0,60841.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1723615931117,0.06519254,60849.0,60842.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1723615931118,0.10519254,60849.0,60842.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1723615931321,0.10519254,60849.0,60839.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615931322,0.04,60849.0,60839.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615931622,0.00232,60851.0,60848.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723615931917,0.3608,60862.0,60851.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1723615931918,0.48348254,60862.0,60851.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1723615932226,0.48348254,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615932227,0.4008,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615932430,0.4008,60862.0,60854.0,0.478197]
["bitfinex-derivatives","BTCF0:USTF0",1723615932724,0.3608,60862.0,60854.0,0.478197]
["bitfinex-derivatives","BTCF0:USTF0",1723615933225,0.3608,60862.0,60856.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723615933420,0.00228,60870.0,60861.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1723615933615,0.00228,60870.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615933814,0.12267054,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615933815,0.057478,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615934016,0.077478,60874.0,60866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615934413,0.057481,60872.0,60861.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1723615934621,0.057481,60872.0,60861.0,0.65572841]
["bitfinex-derivatives","BTCF0:USTF0",1723615935023,0.057481,60872.0,60864.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1723615935323,0.3268,60876.0,60865.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1723615935517,0.06,60876.0,60865.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1723615936119,0.06,60876.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723615936629,0.06,60876.0,60865.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1723615936824,0.06,60876.0,60864.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1723615936825,0.06,60876.0,60818.0,0.13088377]
["bitfinex-derivatives","BTCF0:USTF0",1723615937025,0.13727706,60785.0,60784.0,0.06522585]
["bitfinex-derivatives","BTCF0:USTF0",1723615937235,0.13727706,60785.0,60772.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1723615937236,0.057573,60774.0,60772.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1723615937437,0.057574,60772.0,60761.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1723615937625,0.7216,60762.0,60761.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1723615937821,0.779184,60762.0,60761.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1723615938019,0.779184,60762.0,60743.0,0.00805413]
["bitfinex-derivatives","BTCF0:USTF0",1723615938020,1.1216,60762.0,60743.0,0.00805413]
["bitfinex-derivatives","BTCF0:USTF0",1723615938227,0.3608,60745.0,60739.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1723615938731,0.3608,60745.0,60740.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615939031,0.00011739,60744.0,60740.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615939228,0.00011739,60744.0,60739.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1723615939618,0.3608,60752.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615939824,0.3608,60761.0,60751.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1723615940023,0.3608,60761.0,60759.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1723615940231,0.3608,60761.0,60760.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723615942227,0.3648,60761.0,60760.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723615947728,0.3608,60761.0,60760.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723615947922,0.3638,60761.0,60760.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723615950523,0.3628,60761.0,60760.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723615952334,0.3608,60764.0,60760.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723615952528,0.3608,60764.0,60754.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723615952529,0.057588,60758.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615952728,0.7264,60758.0,60745.0,0.00999573]
["bitfinex-derivatives","BTCF0:USTF0",1723615952935,0.057603,60742.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615953230,0.057607,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615953735,0.418398,60747.0,60736.0,0.418408]
["bitfinex-derivatives","BTCF0:USTF0",1723615953929,0.0576,60745.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615954129,0.057601,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615954330,0.05784877,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615954936,0.05784877,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615954937,0.057604,60741.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615955130,0.00024677,60743.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615955438,0.057607,60737.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615957531,0.057603,60742.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615957844,0.115207,60742.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615958137,0.115207,60742.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615958138,0.057603,60742.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615958736,0.057603,60742.0,60736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723615959534,0.058603,60742.0,60736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723615959733,0.057603,60742.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615960136,0.058603,60742.0,60735.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723615960335,0.001,60742.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615961335,0.001,60742.0,60741.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615962132,0.00024677,60743.0,60741.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615962324,0.00024677,60743.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615962325,0.00024677,60743.0,60742.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1723615965931,0.00024677,60743.0,60742.0,0.06797403]
["bitfinex-derivatives","BTCF0:USTF0",1723615966837,0.00024677,60743.0,60742.0,0.03853134]
["bitfinex-derivatives","BTCF0:USTF0",1723615967242,0.03539886,60743.0,60742.0,0.03853134]
["bitfinex-derivatives","BTCF0:USTF0",1723615967437,0.03539886,60743.0,60740.0,0.35817215]
["bitfinex-derivatives","BTCF0:USTF0",1723615967642,0.08129097,60741.0,60740.0,0.42607899]
["bitfinex-derivatives","BTCF0:USTF0",1723615968037,0.00024677,60743.0,60740.0,0.42607899]
["bitfinex-derivatives","BTCF0:USTF0",1723615968038,0.00024677,60743.0,60740.0,0.36847399]
["bitfinex-derivatives","BTCF0:USTF0",1723615968241,0.0317277,60742.0,60741.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615969339,0.0317277,60742.0,60740.0,0.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1723615969841,0.0317277,60742.0,60740.0,0.36847399]
["bitfinex-derivatives","BTCF0:USTF0",1723615970048,0.0317277,60742.0,60741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723615971633,0.12952427,60742.0,60741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723615972043,0.0317277,60742.0,60741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723615972237,0.12952427,60742.0,60741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723615972439,0.12952427,60742.0,60740.0,0.36847399]
["bitfinex-derivatives","BTCF0:USTF0",1723615972648,0.12952427,60741.0,60740.0,0.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1723615972939,0.12933464,60741.0,60740.0,0.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1723615973135,0.03153807,60741.0,60740.0,0.37647399]
["bitfinex-derivatives","BTCF0:USTF0",1723615973639,0.03153807,60741.0,60740.0,0.42607899]
["bitfinex-derivatives","BTCF0:USTF0",1723615974038,0.00024677,60743.0,60741.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615974240,0.03145548,60742.0,60741.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723615975148,0.09779657,60742.0,60741.0,0.141804]
["bitfinex-derivatives","BTCF0:USTF0",1723615975345,0.12925205,60742.0,60741.0,0.141804]
["bitfinex-derivatives","BTCF0:USTF0",1723615976056,0.03145548,60742.0,60741.0,0.141804]
["bitfinex-derivatives","BTCF0:USTF0",1723615976734,0.00024677,60743.0,60742.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1723615976935,0.08134901,60746.0,60742.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1723615977134,0.08134901,60746.0,60745.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723615977345,0.08134901,60747.0,60746.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1723615977735,0.08134901,60747.0,60746.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1723615977940,0.08134901,60750.0,60746.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1723615978143,0.057591,60755.0,60745.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723615978144,0.08134901,60749.0,60747.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1723615979144,0.08134901,60748.0,60747.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1723615980134,0.057591,60755.0,60748.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1723615980135,0.09779657,60752.0,60748.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1723615980339,0.09779657,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615981141,0.02801067,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615981334,0.09779975,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615981539,0.02801067,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615981738,0.0977988,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615982144,0.02801067,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615982348,0.02801067,60754.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615982551,0.02801067,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615982739,0.02801067,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615983347,0.13011473,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615983940,0.10210406,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615984342,0.10210406,60752.0,60751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723615984547,0.13011473,60752.0,60751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723615985346,0.13006417,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615985552,0.1020614,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615985749,0.02800277,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615985938,0.1596544,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615986140,0.18765717,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615990053,0.18782344,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615991055,0.08563353,60752.0,60751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723615992548,0.08563353,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615992853,0.057593,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615993046,0.061593,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615994457,0.004,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615995254,0.06930844,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615995653,0.06630844,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615996753,0.06530844,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723615998851,0.057594,60751.0,60746.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1723615999053,0.0653041,60749.0,60746.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1723615999246,0.0753041,60749.0,60746.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1723616001656,0.0753041,60749.0,60746.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1723616002251,0.0653041,60748.0,60746.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1723616003959,0.0653041,60748.0,60746.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1723616004160,0.0653041,60747.0,60746.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1723616006060,0.08163518,60749.0,60746.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1723616006253,0.057594,60751.0,60746.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1723616006254,0.08163518,60748.0,60746.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1723616006759,0.08163518,60748.0,60746.0,0.292078]
["bitfinex-derivatives","BTCF0:USTF0",1723616008265,0.08163518,60748.0,60746.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1723616008457,0.08163518,60748.0,60746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723616009164,0.057604,60741.0,60735.0,0.06556391]
["bitfinex-derivatives","BTCF0:USTF0",1723616009461,0.057604,60741.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616009462,0.02667646,60740.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616009763,0.02667646,60740.0,60733.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1723616010158,0.057606,60739.0,60733.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1723616010354,0.13923095,60739.0,60733.0,0.01269174]
["bitfinex-derivatives","BTCF0:USTF0",1723616010560,0.13923095,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616010966,0.13923095,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616011358,0.057606,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616013868,0.061606,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616014270,0.061606,60739.0,60733.0,0.05785777]
["bitfinex-derivatives","BTCF0:USTF0",1723616014466,0.057606,60739.0,60733.0,0.05785777]
["bitfinex-derivatives","BTCF0:USTF0",1723616015360,0.060606,60739.0,60733.0,0.05785777]
["bitfinex-derivatives","BTCF0:USTF0",1723616015560,0.060606,60739.0,60734.0,0.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1723616017263,0.003,60739.0,60736.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1723616018164,0.003,60739.0,60734.0,0.01302825]
["bitfinex-derivatives","BTCF0:USTF0",1723616018670,0.003,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616018969,0.060606,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616019367,0.057606,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616019869,1.36472,60739.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616020168,0.06524662,60734.0,60733.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616020367,0.82841,60734.0,60733.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1723616020565,1.32237,60734.0,60733.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1723616020869,1.40399495,60734.0,60733.0,0.00019984]
["bitfinex-derivatives","BTCF0:USTF0",1723616021086,1.72209,60734.0,60733.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723616021262,1.72209,60734.0,60713.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1723616021263,0.057619,60725.0,60713.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1723616021463,0.06508576,60724.0,60713.0,0.05779331]
["bitfinex-derivatives","BTCF0:USTF0",1723616021763,0.06508576,60724.0,60713.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1723616022367,0.42588576,60725.0,60713.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1723616022674,0.057626,60718.0,60713.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1723616023966,0.057627,60717.0,60713.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1723616024165,0.057627,60717.0,60714.0,0.00842998]
["bitfinex-derivatives","BTCF0:USTF0",1723616025276,0.001,60724.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616025579,0.00024698,60725.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616026378,0.057621,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616029372,0.006,60723.0,60722.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1723616030272,0.00024698,60725.0,60722.0,0.418422]
["bitfinex-derivatives","BTCF0:USTF0",1723616030878,0.00024698,60725.0,60723.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1723616031781,0.00024698,60725.0,60724.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1723616035273,0.00024698,60725.0,60724.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1723616036472,0.00124698,60725.0,60724.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1723616036673,0.00124698,60725.0,60724.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1723616038274,0.00124698,60725.0,60724.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1723616038780,0.00124698,60725.0,60724.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1723616039373,0.00024698,60725.0,60724.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1723616039978,0.00024698,60725.0,60724.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1723616040380,0.00424698,60725.0,60724.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1723616048389,0.00424698,60725.0,60724.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1723616048592,0.00424698,60725.0,60724.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1723616049485,0.00424698,60725.0,60724.0,0.48798391]
["bitfinex-derivatives","BTCF0:USTF0",1723616051588,0.06508576,60732.0,60728.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1723616051789,0.06508576,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616051985,0.06508576,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616052988,0.12269576,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616053386,0.008,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616053788,0.06508576,60733.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616054193,0.12269576,60734.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616054390,0.07608576,60733.0,60731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616055395,0.08008576,60733.0,60731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616056193,0.08008576,60733.0,60731.0,0.3747041]
["bitfinex-derivatives","BTCF0:USTF0",1723616056394,0.06508576,60732.0,60731.0,0.3747041]
["bitfinex-derivatives","BTCF0:USTF0",1723616056987,0.06908576,60733.0,60732.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1723616058401,0.004,60733.0,60732.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1723616059090,0.004,60733.0,60732.0,0.0493395]
["bitfinex-derivatives","BTCF0:USTF0",1723616059297,0.011,60733.0,60732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616059990,0.011,60733.0,60732.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1723616060395,0.007,60733.0,60732.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1723616060594,0.007,60733.0,60732.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1723616060797,0.064611,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616061296,0.065611,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616062089,0.14696821,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616062294,0.14696821,60733.0,60732.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1723616064300,0.14696821,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616064800,0.299411,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616065685,0.32609138,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616066391,0.38112062,60733.0,60732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616067390,1.12324216,60733.0,60727.0,0.04935304]
["bitfinex-derivatives","BTCF0:USTF0",1723616067600,0.13932131,60728.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616067798,0.19550531,60727.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616068193,1.62051702,60727.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616068501,1.71853176,60727.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616068691,1.71853053,60727.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616069095,1.62051702,60727.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616069394,1.22051702,60727.0,60726.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616069594,1.22151702,60727.0,60726.0,0.00624698]
["bitfinex-derivatives","BTCF0:USTF0",1723616070292,1.22651702,60727.0,60726.0,0.00624698]
["bitfinex-derivatives","BTCF0:USTF0",1723616071201,0.057625,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616073095,0.058625,60718.0,60717.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723616073799,0.058625,60718.0,60717.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723616076602,0.158625,60718.0,60717.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723616079207,0.158625,60718.0,60717.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723616084911,0.158625,60718.0,60717.0,0.02969694]
["bitfinex-derivatives","BTCF0:USTF0",1723616085108,0.157625,60718.0,60717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723616085505,0.157625,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616086808,0.162625,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616090813,0.22784061,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616091013,0.162625,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616093018,0.105,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616093321,0.105,60718.0,60717.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1723616093918,0.105,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616097519,0.105,60718.0,60717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723616098220,0.18659555,60718.0,60717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723616098611,0.105,60718.0,60717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723616098919,0.18659555,60718.0,60717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723616100517,0.105,60718.0,60717.0,0.283826]
["bitfinex-derivatives","BTCF0:USTF0",1723616100826,0.005,60718.0,60717.0,1.177906]
["bitfinex-derivatives","BTCF0:USTF0",1723616101211,0.005,60718.0,60717.0,1.25977567]
["bitfinex-derivatives","BTCF0:USTF0",1723616101627,0.005,60718.0,60717.0,1.177906]
["bitfinex-derivatives","BTCF0:USTF0",1723616102024,0.005,60718.0,60717.0,0.777906]
["bitfinex-derivatives","BTCF0:USTF0",1723616102221,0.005,60718.0,60717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723616102420,0.176425,60718.0,60717.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1723616102614,0.176425,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616103429,0.062625,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616104723,0.062625,60718.0,60717.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1723616104921,0.005,60718.0,60717.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1723616105925,0.005,60718.0,60717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616107216,0.07037772,60718.0,60717.0,0.1244504]
["bitfinex-derivatives","BTCF0:USTF0",1723616107423,0.005,60718.0,60717.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1723616109216,0.005,60718.0,60717.0,0.952706]
["bitfinex-derivatives","BTCF0:USTF0",1723616109428,0.00024698,60724.0,60717.0,1.47052689]
["bitfinex-derivatives","BTCF0:USTF0",1723616109622,0.00024698,60724.0,60723.0,0.42657441]
["bitfinex-derivatives","BTCF0:USTF0",1723616109825,0.00024698,60724.0,60723.0,0.92061441]
["bitfinex-derivatives","BTCF0:USTF0",1723616110228,0.00024698,60724.0,60723.0,0.97823541]
["bitfinex-derivatives","BTCF0:USTF0",1723616110528,0.00024698,60724.0,60723.0,0.912461]
["bitfinex-derivatives","BTCF0:USTF0",1723616110728,0.00024698,60724.0,60723.0,0.97823541]
["bitfinex-derivatives","BTCF0:USTF0",1723616110917,0.06537772,60731.0,60728.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1723616111133,0.06537772,60731.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616112428,0.18537772,60731.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616113529,0.12,60731.0,60730.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1723616114024,0.0656247,60736.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616114025,0.00024698,60736.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616114229,0.00024698,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616114831,0.00024698,60736.0,60735.0,0.418409]
["bitfinex-derivatives","BTCF0:USTF0",1723616115434,0.00024698,60736.0,60735.0,0.912369]
["bitfinex-derivatives","BTCF0:USTF0",1723616115733,0.06537772,60747.0,60740.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1723616116033,0.06537772,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616116222,0.12297572,60748.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616116424,0.057598,60748.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616117629,0.057598,60747.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616117830,0.06537772,60749.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616118026,0.06537772,60746.0,60739.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616118229,0.057603,60742.0,60739.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616118929,0.057605,60740.0,60739.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616120424,0.057613,60731.0,60728.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1723616122526,0.065613,60731.0,60728.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1723616123330,0.008,60731.0,60728.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1723616123835,0.01,60731.0,60728.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1723616130354,0.01,60731.0,60728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616131143,0.01,60731.0,60730.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1723616132346,0.01,60731.0,60730.0,0.551614]
["bitfinex-derivatives","BTCF0:USTF0",1723616132744,0.008,60731.0,60730.0,0.551614]
["bitfinex-derivatives","BTCF0:USTF0",1723616132949,0.012,60731.0,60730.0,0.551614]
["bitfinex-derivatives","BTCF0:USTF0",1723616133648,0.004,60731.0,60730.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1723616136548,0.004,60731.0,60730.0,0.1068797]
["bitfinex-derivatives","BTCF0:USTF0",1723616137655,0.004,60731.0,60730.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1723616137955,0.004,60731.0,60730.0,0.551614]
["bitfinex-derivatives","BTCF0:USTF0",1723616138354,0.004,60731.0,60730.0,0.951614]
["bitfinex-derivatives","BTCF0:USTF0",1723616138546,0.00024698,60736.0,60730.0,0.951614]
["bitfinex-derivatives","BTCF0:USTF0",1723616138547,0.00024698,60736.0,60735.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1723616138748,0.12024698,60736.0,60735.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1723616140656,0.00024698,60736.0,60735.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1723616141259,0.02324698,60736.0,60735.0,0.43232333]
["bitfinex-derivatives","BTCF0:USTF0",1723616144356,0.02324698,60736.0,60735.0,0.49806257]
["bitfinex-derivatives","BTCF0:USTF0",1723616144551,0.02324698,60736.0,60735.0,0.43232333]
["bitfinex-derivatives","BTCF0:USTF0",1723616145559,0.02324698,60736.0,60735.0,0.49806257]
["bitfinex-derivatives","BTCF0:USTF0",1723616145858,0.12297372,60743.0,60739.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1723616146063,0.12,60743.0,60740.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723616146256,0.06537772,60744.0,60740.0,0.281698]
["bitfinex-derivatives","BTCF0:USTF0",1723616146454,0.06537772,60744.0,60741.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1723616147056,0.06537772,60744.0,60743.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1723616147260,0.06528981,60745.0,60743.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616147460,0.06528981,60747.0,60745.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1723616147764,0.057586,60753.0,60746.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1723616147765,0.06528981,60750.0,60746.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1723616148063,0.17528981,60750.0,60746.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1723616148255,0.17528981,60750.0,60747.0,0.0493002]
["bitfinex-derivatives","BTCF0:USTF0",1723616148457,0.17528981,60750.0,60748.0,0.00827763]
["bitfinex-derivatives","BTCF0:USTF0",1723616148762,0.11,60750.0,60747.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1723616148964,0.11,60750.0,60747.0,0.06583423]
["bitfinex-derivatives","BTCF0:USTF0",1723616149152,0.11,60750.0,60748.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1723616149558,0.06526539,60749.0,60748.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1723616149763,0.17526539,60749.0,60748.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1723616150061,0.06526539,60749.0,60748.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1723616150463,0.06526539,60750.0,60748.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1723616150653,0.18526539,60750.0,60748.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1723616150857,0.18526539,60750.0,60748.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1723616151366,0.06526539,60750.0,60748.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1723616151566,0.11,60750.0,60748.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1723616152268,0.113,60750.0,60748.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1723616152969,0.113,60750.0,60748.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1723616153267,0.11,60750.0,60748.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1723616153963,0.11,60750.0,60748.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1723616154463,0.11,60750.0,60748.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1723616155360,0.11,60750.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723616156158,0.05759,60749.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723616156364,0.18759,60749.0,60748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723616157362,0.18759,60749.0,60748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616158568,0.18759,60749.0,60748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723616160260,0.24518,60749.0,60748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616160571,0.057598,60740.0,60739.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1723616160871,0.057598,60740.0,60739.0,0.60348055]
["bitfinex-derivatives","BTCF0:USTF0",1723616162071,0.067598,60740.0,60739.0,0.60348055]
["bitfinex-derivatives","BTCF0:USTF0",1723616163564,0.067598,60740.0,60739.0,0.60548055]
["bitfinex-derivatives","BTCF0:USTF0",1723616163758,0.067598,60740.0,60739.0,0.61048055]
["bitfinex-derivatives","BTCF0:USTF0",1723616164468,0.067598,60740.0,60739.0,0.60848055]
["bitfinex-derivatives","BTCF0:USTF0",1723616164469,0.057598,60740.0,60739.0,0.60848055]
["bitfinex-derivatives","BTCF0:USTF0",1723616164769,0.057598,60740.0,60739.0,0.60748055]
["bitfinex-derivatives","BTCF0:USTF0",1723616166074,0.07734644,60748.0,60739.0,0.65678075]
["bitfinex-derivatives","BTCF0:USTF0",1723616166371,0.06526018,60751.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616166668,0.057588,60751.0,60748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723616167263,0.06526018,60753.0,60748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723616167470,0.05759,60749.0,60748.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723616168466,0.06526018,60752.0,60748.0,0.1573002]
["bitfinex-derivatives","BTCF0:USTF0",1723616170273,0.06526018,60752.0,60751.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616170470,0.06526018,60754.0,60752.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1723616170674,0.12284418,60755.0,60751.0,0.3339002]
["bitfinex-derivatives","BTCF0:USTF0",1723616170875,0.24284418,60755.0,60751.0,0.0493002]
["bitfinex-derivatives","BTCF0:USTF0",1723616171672,0.18526018,60755.0,60751.0,0.0493002]
["bitfinex-derivatives","BTCF0:USTF0",1723616171875,0.18526018,60755.0,60748.0,0.12031512]
["bitfinex-derivatives","BTCF0:USTF0",1723616171876,0.06526018,60754.0,60752.0,0.04928397]
["bitfinex-derivatives","BTCF0:USTF0",1723616172076,0.057587,60752.0,60751.0,0.04928397]
["bitfinex-derivatives","BTCF0:USTF0",1723616172374,0.057588,60751.0,60750.0,0.04928397]
["bitfinex-derivatives","BTCF0:USTF0",1723616172572,0.1229268,60751.0,60750.0,0.04928397]
["bitfinex-derivatives","BTCF0:USTF0",1723616172767,0.1229268,60751.0,60747.0,0.37346782]
["bitfinex-derivatives","BTCF0:USTF0",1723616172768,0.057589,60750.0,60747.0,0.37346782]
["bitfinex-derivatives","BTCF0:USTF0",1723616172971,0.05759,60749.0,60747.0,0.37346782]
["bitfinex-derivatives","BTCF0:USTF0",1723616173168,0.05759,60749.0,60748.0,0.00811326]
["bitfinex-derivatives","BTCF0:USTF0",1723616174979,0.057591,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616175678,0.167591,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616177382,0.167591,60748.0,60747.0,0.00850252]
["bitfinex-derivatives","BTCF0:USTF0",1723616177882,0.057591,60748.0,60747.0,0.01350252]
["bitfinex-derivatives","BTCF0:USTF0",1723616178188,0.06536781,60750.0,60747.0,0.01350252]
["bitfinex-derivatives","BTCF0:USTF0",1723616178481,0.057587,60753.0,60747.0,0.01350252]
["bitfinex-derivatives","BTCF0:USTF0",1723616178482,0.06536781,60751.0,60747.0,0.01350252]
["bitfinex-derivatives","BTCF0:USTF0",1723616178685,0.06536781,60752.0,60749.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616179076,0.06536781,60753.0,60749.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616179272,0.05759,60748.0,60747.0,0.00324698]
["bitfinex-derivatives","BTCF0:USTF0",1723616179772,0.05759,60748.0,60747.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1723616179979,0.05759,60748.0,60747.0,0.00524698]
["bitfinex-derivatives","BTCF0:USTF0",1723616180473,0.05759,60748.0,60747.0,0.01338892]
["bitfinex-derivatives","BTCF0:USTF0",1723616180674,0.05759,60748.0,60747.0,0.05455058]
["bitfinex-derivatives","BTCF0:USTF0",1723616180886,0.06536781,60750.0,60747.0,0.06279213]
["bitfinex-derivatives","BTCF0:USTF0",1723616181085,0.06536781,60750.0,60748.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616181285,0.06536781,60751.0,60748.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616181874,0.06536781,60751.0,60749.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616182083,0.12295181,60753.0,60750.0,0.4101036]
["bitfinex-derivatives","BTCF0:USTF0",1723616182277,0.12295181,60753.0,60751.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616182585,0.057584,60753.0,60751.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616183289,0.06536781,60754.0,60752.0,0.0493036]
["bitfinex-derivatives","BTCF0:USTF0",1723616183790,0.06536781,60754.0,60753.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616184589,0.06536781,60755.0,60753.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616184777,0.06536781,60755.0,60754.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723616184983,0.06536781,60755.0,60754.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723616185688,0.18536781,60755.0,60754.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723616186485,0.18537405,60755.0,60754.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723616187681,0.18737405,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616188390,0.18537405,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616188586,0.18837405,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616188883,0.06837405,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616189090,0.003,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616189688,0.003,60755.0,60754.0,0.282483]
["bitfinex-derivatives","BTCF0:USTF0",1723616189892,0.003,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616190088,0.060582,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616192390,0.12595605,60755.0,60754.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723616192793,0.674382,60755.0,60754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616193089,0.057586,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616193290,0.12294676,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616194288,0.057586,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616194487,0.177586,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616194695,0.24294022,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616195595,0.177586,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616197003,0.177586,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616197300,0.189745,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616197886,0.177586,60751.0,60750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616199091,0.177586,60751.0,60750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616214099,0.177586,60751.0,60750.0,0.0513036]
["bitfinex-derivatives","BTCF0:USTF0",1723616214699,0.12,60751.0,60750.0,0.0513036]
["bitfinex-derivatives","BTCF0:USTF0",1723616214892,0.06541203,60752.0,60751.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1723616215498,0.06541203,60753.0,60751.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1723616217199,0.06541203,60753.0,60751.0,0.418386]
["bitfinex-derivatives","BTCF0:USTF0",1723616217905,0.06541203,60753.0,60751.0,0.48412524]
["bitfinex-derivatives","BTCF0:USTF0",1723616218407,0.06541203,60753.0,60752.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1723616218792,0.06541203,60754.0,60753.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723616221000,0.06541203,60754.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616221195,0.06541203,60753.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616221403,0.057585,60752.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616221704,0.057585,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616221901,0.12299673,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616222102,0.06541173,60753.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616222309,0.06541173,60753.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616223305,0.001,60752.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616223503,0.001,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616227013,0.058585,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616227503,0.001,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616228315,0.001,60752.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616228810,0.06641173,60753.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616229201,0.06541173,60753.0,60751.0,0.42653924]
["bitfinex-derivatives","BTCF0:USTF0",1723616229802,0.06541173,60753.0,60751.0,0.06573924]
["bitfinex-derivatives","BTCF0:USTF0",1723616230106,0.08159555,60759.0,60756.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1723616230107,0.06537887,60759.0,60756.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1723616230297,0.06537887,60761.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616230503,0.06537887,60762.0,60759.0,0.04931721]
["bitfinex-derivatives","BTCF0:USTF0",1723616230707,0.06537887,60763.0,60760.0,0.04931721]
["bitfinex-derivatives","BTCF0:USTF0",1723616230913,0.057577,60761.0,60760.0,0.04931721]
["bitfinex-derivatives","BTCF0:USTF0",1723616233103,0.058577,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616234806,0.058577,60761.0,60760.0,0.01303501]
["bitfinex-derivatives","BTCF0:USTF0",1723616235413,0.058577,60761.0,60760.0,0.01403501]
["bitfinex-derivatives","BTCF0:USTF0",1723616236710,0.068577,60761.0,60760.0,0.01403501]
["bitfinex-derivatives","BTCF0:USTF0",1723616239016,0.13395587,60761.0,60760.0,0.01403501]
["bitfinex-derivatives","BTCF0:USTF0",1723616239213,0.13395587,60761.0,60760.0,0.37483501]
["bitfinex-derivatives","BTCF0:USTF0",1723616239713,0.068577,60761.0,60760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616239904,0.068577,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616240104,0.15017255,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616240310,0.23617255,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616240519,0.24617255,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616241511,0.164577,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616241713,0.24622494,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616241916,0.15022494,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616244507,0.068577,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616246226,0.09524528,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616247013,0.068577,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616250312,0.178577,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616260223,0.26030161,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616268532,0.178577,60761.0,60760.0,0.00162056]
["bitfinex-derivatives","BTCF0:USTF0",1723616269828,0.178577,60761.0,60760.0,0.22712056]
["bitfinex-derivatives","BTCF0:USTF0",1723616273538,0.20524514,60761.0,60760.0,0.22712056]
["bitfinex-derivatives","BTCF0:USTF0",1723616275136,0.20524514,60761.0,60760.0,0.27649262]
["bitfinex-derivatives","BTCF0:USTF0",1723616279225,0.20524514,60761.0,60760.0,0.22712056]
["bitfinex-derivatives","BTCF0:USTF0",1723616279429,0.20524514,60761.0,60760.0,0.27649262]
["bitfinex-derivatives","BTCF0:USTF0",1723616280132,0.20524514,60761.0,60760.0,0.22712056]
["bitfinex-derivatives","BTCF0:USTF0",1723616280432,0.178577,60761.0,60760.0,0.34092056]
["bitfinex-derivatives","BTCF0:USTF0",1723616280843,0.178577,60761.0,60760.0,0.40669447]
["bitfinex-derivatives","BTCF0:USTF0",1723616281530,0.178577,60761.0,60760.0,0.34092056]
["bitfinex-derivatives","BTCF0:USTF0",1723616286333,0.24392202,60761.0,60760.0,0.34092056]
["bitfinex-derivatives","BTCF0:USTF0",1723616292046,0.24392202,60761.0,60760.0,0.70172056]
["bitfinex-derivatives","BTCF0:USTF0",1723616292047,0.178577,60761.0,60760.0,0.70172056]
["bitfinex-derivatives","BTCF0:USTF0",1723616294745,0.178577,60761.0,60760.0,0.58792056]
["bitfinex-derivatives","BTCF0:USTF0",1723616294952,0.178577,60761.0,60760.0,0.70172056]
["bitfinex-derivatives","BTCF0:USTF0",1723616298451,0.011,60761.0,60760.0,0.70172056]
["bitfinex-derivatives","BTCF0:USTF0",1723616298852,0.06534844,60762.0,60760.0,1.81129201]
["bitfinex-derivatives","BTCF0:USTF0",1723616299146,0.06534844,60766.0,60761.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1723616299341,0.057572,60766.0,60765.0,0.54036708]
["bitfinex-derivatives","BTCF0:USTF0",1723616299737,0.057572,60766.0,60765.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1723616301446,0.057572,60766.0,60765.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1723616302345,0.058572,60766.0,60765.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1723616305053,0.058572,60766.0,60765.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1723616305252,0.058572,60766.0,60765.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1723616306449,0.001,60766.0,60765.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1723616307154,0.001,60766.0,60765.0,0.49104104]
["bitfinex-derivatives","BTCF0:USTF0",1723616323351,0.001,60766.0,60765.0,0.55675349]
["bitfinex-derivatives","BTCF0:USTF0",1723616326262,0.11516,60757.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616326456,1.00298,60757.0,60756.0,0.09856867]
["bitfinex-derivatives","BTCF0:USTF0",1723616326657,1.49674,60757.0,60746.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1723616326962,0.057589,60748.0,60746.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1723616328267,0.057589,60748.0,60747.0,0.22879678]
["bitfinex-derivatives","BTCF0:USTF0",1723616328959,0.057589,60748.0,60747.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616330257,0.057589,60748.0,60747.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1723616332474,0.13935291,60748.0,60747.0,0.17718092]
["bitfinex-derivatives","BTCF0:USTF0",1723616332954,0.08176391,60748.0,60747.0,0.17718092]
["bitfinex-derivatives","BTCF0:USTF0",1723616333155,0.08176391,60748.0,60747.0,0.19118092]
["bitfinex-derivatives","BTCF0:USTF0",1723616335869,0.13935291,60748.0,60747.0,0.07738092]
["bitfinex-derivatives","BTCF0:USTF0",1723616336066,0.057589,60748.0,60747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723616336761,0.167589,60748.0,60747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723616338368,0.167589,60748.0,60747.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723616339876,0.167589,60748.0,60747.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723616340468,0.167589,60748.0,60747.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616340868,0.167589,60748.0,60747.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723616341170,0.11,60748.0,60747.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723616341376,0.11,60748.0,60747.0,0.55853869]
["bitfinex-derivatives","BTCF0:USTF0",1723616341568,0.09810022,60751.0,60747.0,0.50094869]
["bitfinex-derivatives","BTCF0:USTF0",1723616341873,0.09810022,60751.0,60750.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616342769,0.06540143,60752.0,60751.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1723616343071,0.06540143,60752.0,60751.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1723616344166,0.06540143,60753.0,60752.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1723616344367,0.06540143,60753.0,60752.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1723616344658,0.06564841,60754.0,60753.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723616345175,0.06564841,60754.0,60753.0,0.1230711]
["bitfinex-derivatives","BTCF0:USTF0",1723616345176,0.00024698,60754.0,60753.0,0.1230711]
["bitfinex-derivatives","BTCF0:USTF0",1723616347560,0.00024698,60754.0,60753.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1723616348069,0.00024698,60754.0,60753.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1723616348863,0.00324698,60754.0,60753.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1723616349166,0.00524698,60754.0,60753.0,0.07209549]
["bitfinex-derivatives","BTCF0:USTF0",1723616349573,0.00524698,60754.0,60753.0,0.12135709]
["bitfinex-derivatives","BTCF0:USTF0",1723616349768,0.00524698,60754.0,60753.0,0.07209549]
["bitfinex-derivatives","BTCF0:USTF0",1723616350876,0.00524698,60754.0,60753.0,0.06909549]
["bitfinex-derivatives","BTCF0:USTF0",1723616351065,0.06523823,60765.0,60753.0,0.01551149]
["bitfinex-derivatives","BTCF0:USTF0",1723616351264,0.057573,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616353273,0.12281123,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616354378,0.057573,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616354564,0.058573,60765.0,60764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723616354987,0.12387974,60765.0,60764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723616356370,0.12388169,60765.0,60764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723616356576,0.12388169,60765.0,60764.0,0.37922651]
["bitfinex-derivatives","BTCF0:USTF0",1723616358981,0.12388169,60765.0,60764.0,0.01842651]
["bitfinex-derivatives","BTCF0:USTF0",1723616359170,0.057575,60762.0,60756.0,0.04928191]
["bitfinex-derivatives","BTCF0:USTF0",1723616359372,0.1138,60759.0,60753.0,0.05828191]
["bitfinex-derivatives","BTCF0:USTF0",1723616359678,0.1138,60759.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616359679,0.057583,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616359876,0.23668455,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616360078,0.057583,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616360280,0.12288388,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616360688,0.12288388,60754.0,60753.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1723616360982,0.057583,60754.0,60753.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1723616363375,0.057583,60754.0,60753.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1723616365178,0.057583,60754.0,60753.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1723616366372,0.057583,60754.0,60753.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1723616366679,0.057583,60754.0,60753.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723616367284,0.057583,60754.0,60753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723616367491,0.057583,60754.0,60753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616367683,0.058583,60754.0,60753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616368381,0.172383,60754.0,60753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616369181,0.058583,60754.0,60753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616369682,0.178583,60754.0,60753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616370687,0.178583,60754.0,60753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723616370986,0.178583,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616371983,0.12,60754.0,60753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616372479,0.12,60754.0,60753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723616372884,0.12,60754.0,60753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723616373887,0.177583,60754.0,60753.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1723616374289,0.177583,60754.0,60753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723616374494,0.177583,60754.0,60753.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1723616376891,0.12,60754.0,60753.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1723616377502,0.06530088,60758.0,60753.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1723616377798,0.12287988,60759.0,60757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616377998,0.23287988,60759.0,60757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616378792,0.06530088,60758.0,60757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616378996,0.17530088,60758.0,60757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616379500,0.11,60758.0,60757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616379702,0.17530088,60758.0,60757.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616383194,0.17530088,60758.0,60757.0,0.12511451]
["bitfinex-derivatives","BTCF0:USTF0",1723616384404,0.11,60758.0,60757.0,0.12811451]
["bitfinex-derivatives","BTCF0:USTF0",1723616384899,0.167579,60758.0,60757.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723616385401,0.281379,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616388298,0.30804896,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616392101,0.19424896,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616395604,0.30804896,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616396305,0.30804896,60758.0,60757.0,0.05228191]
["bitfinex-derivatives","BTCF0:USTF0",1723616396306,0.281379,60758.0,60757.0,0.05228191]
["bitfinex-derivatives","BTCF0:USTF0",1723616398503,0.281379,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616398907,0.167579,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616401102,0.167579,60758.0,60757.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723616403009,0.167579,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616404208,0.19424896,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616405102,0.167579,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616405403,0.19424896,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616405608,0.167579,60758.0,60757.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723616408410,0.1942489,60758.0,60757.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723616410305,0.1942489,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616412213,0.19424896,60758.0,60757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616413109,0.05758,60757.0,60756.0,0.04938297]
["bitfinex-derivatives","BTCF0:USTF0",1723616413317,0.30804996,60757.0,60756.0,0.04938297]
["bitfinex-derivatives","BTCF0:USTF0",1723616413611,0.30804996,60757.0,60754.0,0.04938297]
["bitfinex-derivatives","BTCF0:USTF0",1723616413612,0.25046996,60757.0,60754.0,0.04938297]
["bitfinex-derivatives","BTCF0:USTF0",1723616413911,0.16758,60757.0,60756.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723616414112,0.057581,60756.0,60755.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616414307,0.167581,60756.0,60755.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616415114,0.24931706,60756.0,60755.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616415414,0.167581,60756.0,60755.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616415609,0.24931706,60756.0,60755.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616416917,0.24931684,60756.0,60755.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723616418016,0.24931684,60756.0,60755.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723616418807,0.24931684,60756.0,60755.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1723616420213,0.24931684,60756.0,60755.0,0.16416657]
["bitfinex-derivatives","BTCF0:USTF0",1723616420618,0.24931684,60756.0,60755.0,0.05636657]
["bitfinex-derivatives","BTCF0:USTF0",1723616421114,0.25031684,60756.0,60755.0,0.05636657]
["bitfinex-derivatives","BTCF0:USTF0",1723616421715,0.168581,60756.0,60755.0,0.05636657]
["bitfinex-derivatives","BTCF0:USTF0",1723616422122,0.19525126,60756.0,60755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616422424,0.19425126,60756.0,60755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616422805,0.057582,60755.0,60754.0,0.04936657]
["bitfinex-derivatives","BTCF0:USTF0",1723616423012,0.24930275,60755.0,60754.0,0.04936657]
["bitfinex-derivatives","BTCF0:USTF0",1723616424719,0.167582,60755.0,60754.0,0.04936657]
["bitfinex-derivatives","BTCF0:USTF0",1723616425117,0.167582,60755.0,60754.0,0.05236657]
["bitfinex-derivatives","BTCF0:USTF0",1723616426324,0.168582,60755.0,60754.0,0.05236657]
["bitfinex-derivatives","BTCF0:USTF0",1723616428321,0.111,60755.0,60754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616428513,0.06637775,60755.0,60754.0,0.06871427]
["bitfinex-derivatives","BTCF0:USTF0",1723616428714,0.001,60755.0,60754.0,0.15313454]
["bitfinex-derivatives","BTCF0:USTF0",1723616428922,0.001,60755.0,60754.0,0.07099802]
["bitfinex-derivatives","BTCF0:USTF0",1723616429422,0.001,60755.0,60754.0,0.96479802]
["bitfinex-derivatives","BTCF0:USTF0",1723616429614,0.001,60755.0,60754.0,1.0470263]
["bitfinex-derivatives","BTCF0:USTF0",1723616429815,0.00024698,60760.0,60756.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1723616430114,0.00024698,60760.0,60759.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1723616430524,0.05782398,60760.0,60759.0,0.54038254]
["bitfinex-derivatives","BTCF0:USTF0",1723616430720,0.05782398,60760.0,60759.0,0.42658254]
["bitfinex-derivatives","BTCF0:USTF0",1723616431028,0.16782398,60760.0,60756.0,0.04932538]
["bitfinex-derivatives","BTCF0:USTF0",1723616431324,0.057582,60755.0,60754.0,0.05232538]
["bitfinex-derivatives","BTCF0:USTF0",1723616431519,0.2429156,60755.0,60754.0,0.05232538]
["bitfinex-derivatives","BTCF0:USTF0",1723616432115,0.177582,60755.0,60754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723616432614,0.057585,60752.0,60750.0,0.41012538]
["bitfinex-derivatives","BTCF0:USTF0",1723616432811,0.1229137,60752.0,60750.0,0.41012538]
["bitfinex-derivatives","BTCF0:USTF0",1723616433523,0.1229137,60752.0,60751.0,0.04932538]
["bitfinex-derivatives","BTCF0:USTF0",1723616434521,0.1239137,60752.0,60751.0,0.04932538]
["bitfinex-derivatives","BTCF0:USTF0",1723616436917,0.1229137,60752.0,60751.0,0.04932538]
["bitfinex-derivatives","BTCF0:USTF0",1723616437618,0.1239137,60752.0,60751.0,0.05532538]
["bitfinex-derivatives","BTCF0:USTF0",1723616438016,0.1239137,60752.0,60751.0,0.05632538]
["bitfinex-derivatives","BTCF0:USTF0",1723616438824,0.2239137,60752.0,60751.0,0.05632538]
["bitfinex-derivatives","BTCF0:USTF0",1723616439719,0.2239137,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616440327,0.2239137,60752.0,60751.0,0.05632677]
["bitfinex-derivatives","BTCF0:USTF0",1723616444937,0.158585,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616445237,0.22390996,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616446435,0.06632496,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723616446634,0.001,60752.0,60751.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1723616447141,0.001,60752.0,60751.0,0.43356119]
["bitfinex-derivatives","BTCF0:USTF0",1723616447337,0.001,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723616447638,0.12390996,60752.0,60751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723616448640,0.23390996,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616448825,0.168585,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616449737,1.177555,60752.0,60751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723616449933,1.177555,60752.0,60736.0,0.08222809]
["bitfinex-derivatives","BTCF0:USTF0",1723616449934,0.057595,60741.0,60736.0,0.08222809]
["bitfinex-derivatives","BTCF0:USTF0",1723616450133,0.057602,60734.0,60733.0,0.04933182]
["bitfinex-derivatives","BTCF0:USTF0",1723616450434,0.057604,60732.0,60731.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723616452439,0.057599,60737.0,60731.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723616452630,0.057602,60734.0,60731.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723616453135,0.057602,60734.0,60731.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1723616454729,0.057602,60734.0,60731.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723616454926,0.057602,60734.0,60731.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1723616455532,0.00024698,60738.0,60731.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1723616455837,0.05784498,60738.0,60734.0,0.418402]
["bitfinex-derivatives","BTCF0:USTF0",1723616456032,0.05784498,60738.0,60736.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616456033,0.00024698,60738.0,60736.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616456237,0.00024698,60738.0,60737.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723616457243,0.00024698,60738.0,60737.0,0.173199]
["bitfinex-derivatives","BTCF0:USTF0",1723616458747,0.06523476,60755.0,60737.0,1.37032]
["bitfinex-derivatives","BTCF0:USTF0",1723616458948,0.057579,60758.0,60751.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616459244,0.059215,60763.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616459550,0.057575,60763.0,60756.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1723616461242,0.057576,60762.0,60756.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1723616462654,0.057576,60762.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616465159,0.060576,60762.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616465559,0.00024698,60766.0,60761.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616465748,0.057564,60774.0,60769.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1723616465948,0.418356,60782.0,60774.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723616466152,0.418356,60782.0,60774.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616466350,0.3608,60782.0,60774.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616466558,0.3608,60782.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616466559,0.057558,60780.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616466860,0.057554,60785.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616467358,0.3608,60793.0,60780.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616467572,0.05755,60789.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616467875,0.05755,60789.0,60787.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723616468563,0.06858908,60789.0,60787.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723616469171,0.057551,60788.0,60787.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1723616469379,0.057552,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616469670,0.3608,60798.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616469872,0.3608,60805.0,60792.0,0.418346]
["bitfinex-derivatives","BTCF0:USTF0",1723616470074,0.02,60805.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616470275,0.057531,60809.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616470666,0.3608,60810.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616471470,0.057538,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616471676,0.057539,60800.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616471868,0.057539,60800.0,60798.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616471869,0.05754,60799.0,60798.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616473177,0.3608,60804.0,60798.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616473371,0.057531,60809.0,60798.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616473566,0.057535,60805.0,60798.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616473771,0.057535,60805.0,60798.0,0.00124677]
["bitfinex-derivatives","BTCF0:USTF0",1723616474079,0.057531,60809.0,60798.0,0.00124677]
["bitfinex-derivatives","BTCF0:USTF0",1723616474279,0.057532,60808.0,60798.0,0.00124677]
["bitfinex-derivatives","BTCF0:USTF0",1723616474478,0.085,60815.0,60798.0,0.00124677]
["bitfinex-derivatives","BTCF0:USTF0",1723616474674,0.085,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616474871,0.3468,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616475081,0.057529,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616475966,0.057533,60807.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616477472,0.157533,60807.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616479474,0.157533,60807.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616479475,0.057539,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616479683,0.167539,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616479983,0.8708,60800.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616480179,0.057548,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616480380,0.057552,60787.0,60785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616480781,0.057552,60787.0,60781.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723616480782,0.057556,60782.0,60781.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723616480985,0.057551,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616481279,0.057559,60780.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616481482,0.057566,60772.0,60770.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723616481790,0.05757,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616481978,0.3608,60776.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616482279,0.4608,60776.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616482471,0.057571,60767.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616483281,0.00024633,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616483473,0.057571,60767.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616484074,0.05781333,60772.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616484787,0.00024633,60772.0,60767.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1723616485680,0.00024633,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616486185,0.00324633,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616486575,0.3608,60794.0,60771.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1723616486576,0.39203476,60792.0,60771.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1723616486781,0.057552,60787.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616486977,0.057554,60785.0,60783.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1723616487787,0.06523476,60794.0,60783.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1723616488293,0.057552,60787.0,60783.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1723616488886,0.057544,60796.0,60783.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1723616489098,0.057555,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616489394,0.167555,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616489984,0.11,60783.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616490682,0.057559,60779.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616492879,0.058559,60779.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616493285,0.001,60779.0,60778.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1723616493586,0.001,60779.0,60778.0,0.05780677]
["bitfinex-derivatives","BTCF0:USTF0",1723616494287,0.001,60779.0,60778.0,0.06280677]
["bitfinex-derivatives","BTCF0:USTF0",1723616494686,0.057556,60783.0,60780.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723616494989,0.057556,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616496086,0.177556,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616496682,0.12,60783.0,60782.0,0.37722453]
["bitfinex-derivatives","BTCF0:USTF0",1723616496988,0.057551,60789.0,60783.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1723616497288,0.057551,60788.0,60783.0,0.283155]
["bitfinex-derivatives","BTCF0:USTF0",1723616497490,0.177551,60788.0,60783.0,0.283155]
["bitfinex-derivatives","BTCF0:USTF0",1723616498079,0.12,60788.0,60784.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616498288,0.11219887,60788.0,60787.0,0.418352]
["bitfinex-derivatives","BTCF0:USTF0",1723616498482,0.06523476,60798.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616498785,0.057545,60794.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616499186,0.05754,60799.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616499389,0.05754,60799.0,60793.0,0.418346]
["bitfinex-derivatives","BTCF0:USTF0",1723616500495,0.057542,60798.0,60793.0,0.418346]
["bitfinex-derivatives","BTCF0:USTF0",1723616501698,0.057542,60798.0,60795.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723616501993,0.006,60799.0,60797.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723616502196,0.006,60799.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616503492,0.3608,60807.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616503493,0.057539,60801.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616503686,0.3608,60807.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616503899,0.4708,60807.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616504402,0.057539,60801.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616504592,0.177539,60801.0,60798.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1723616504988,0.012,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616505291,0.06954,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616505997,0.06954,60799.0,60787.0,0.32514677]
["bitfinex-derivatives","BTCF0:USTF0",1723616505998,0.132,60799.0,60787.0,0.32514677]
["bitfinex-derivatives","BTCF0:USTF0",1723616506195,0.057547,60792.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616506400,0.132,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616506401,0.08154,60799.0,60798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616506700,0.05755,60789.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616507000,0.057546,60794.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616507303,0.057547,60792.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616507495,0.177547,60792.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616507887,0.12,60792.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616509190,0.057549,60790.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616509395,0.167549,60790.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616509794,0.05755,60789.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616510598,0.16755,60789.0,60788.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723616511301,0.001,60792.0,60789.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1723616511499,0.001,60792.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616511897,0.3268,60804.0,60791.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1723616512097,0.3268,60804.0,60802.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616512299,0.06683476,60813.0,60803.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723616512498,0.18523476,60813.0,60803.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723616512807,0.057533,60807.0,60803.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723616513197,0.06523476,60813.0,60803.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723616513502,0.057529,60811.0,60803.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723616513698,0.167529,60811.0,60803.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1723616514402,0.167529,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616515501,0.05753,60810.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616515704,0.15753,60810.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616516807,0.013,60807.0,60804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616518502,0.013,60807.0,60804.0,0.30423251]
["bitfinex-derivatives","BTCF0:USTF0",1723616518503,0.02664809,60806.0,60804.0,0.30423251]
["bitfinex-derivatives","BTCF0:USTF0",1723616519004,0.15548382,60809.0,60804.0,0.30423251]
["bitfinex-derivatives","BTCF0:USTF0",1723616519201,0.25548382,60809.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616519406,0.02664809,60808.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616519606,0.13664809,60808.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616519805,0.02664809,60807.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616520312,0.02664809,60806.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616520508,0.15548382,60809.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616520509,0.02664809,60805.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616520711,0.02664809,60808.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616521214,0.13664809,60808.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616521518,0.02664809,60807.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616522002,0.08156082,60805.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616522205,0.08156082,60806.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616522406,0.08156082,60807.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616522609,0.09556082,60807.0,60804.0,0.30323251]
["bitfinex-derivatives","BTCF0:USTF0",1723616522816,0.09556082,60807.0,60804.0,0.36076751]
["bitfinex-derivatives","BTCF0:USTF0",1723616523409,0.013,60806.0,60804.0,0.36176751]
["bitfinex-derivatives","BTCF0:USTF0",1723616523810,0.07827184,60806.0,60805.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723616524015,0.06527184,60806.0,60805.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723616524211,0.07827184,60807.0,60806.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723616524607,0.013,60807.0,60806.0,0.950894]
["bitfinex-derivatives","BTCF0:USTF0",1723616525007,0.09227616,60807.0,60806.0,0.950894]
["bitfinex-derivatives","BTCF0:USTF0",1723616525316,0.02664464,60815.0,60807.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1723616525317,0.06527968,60815.0,60807.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1723616525613,0.02017391,60818.0,60817.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1723616525811,0.08159605,60823.0,60820.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1723616526004,0.08159605,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616526203,0.08159605,60831.0,60829.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1723616526406,0.3624,60840.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616526407,0.057505,60836.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616526721,0.3608,60840.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616526722,0.057507,60835.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616526905,0.3608,60840.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616527109,0.08159605,60850.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616527311,0.6876,60852.0,60836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723616527312,0.089,60851.0,60836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723616527508,0.057503,60839.0,60836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723616527712,0.089,60851.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616527713,0.057505,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616527912,0.013,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616528616,0.057501,60841.0,60835.0,0.418306]
["bitfinex-derivatives","BTCF0:USTF0",1723616529115,0.057501,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616529417,0.089,60847.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616529605,0.057501,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616530106,0.089,60847.0,60835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616530707,0.057503,60839.0,60835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616530917,0.057498,60844.0,60835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616531409,0.089,60847.0,60835.0,0.419306]
["bitfinex-derivatives","BTCF0:USTF0",1723616531709,0.3608,60848.0,60840.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1723616531710,0.418294,60848.0,60840.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1723616531916,0.057494,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616532215,0.057494,60848.0,60844.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723616533314,0.089,60857.0,60846.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616533315,0.05749,60853.0,60846.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616533521,0.05749,60852.0,60846.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616533811,0.05749,60852.0,60844.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723616533812,0.057493,60849.0,60844.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723616534318,0.057495,60847.0,60844.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723616534614,0.062495,60847.0,60844.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723616535215,0.057495,60847.0,60844.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723616535619,0.011,60849.0,60846.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616536113,0.011,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616536816,0.178493,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616537510,0.068493,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616537908,0.057493,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616538827,0.3608,60859.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616539118,0.012,60849.0,60848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616539324,0.132,60849.0,60848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616540717,0.21359605,60849.0,60848.0,0.22310257]
["bitfinex-derivatives","BTCF0:USTF0",1723616541424,0.21359605,60849.0,60844.0,0.283098]
["bitfinex-derivatives","BTCF0:USTF0",1723616541425,0.57439605,60849.0,60844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616541611,0.08116562,60845.0,60841.0,0.01122931]
["bitfinex-derivatives","BTCF0:USTF0",1723616541811,0.08116562,60846.0,60840.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1723616542525,0.08116562,60846.0,60839.0,0.28484656]
["bitfinex-derivatives","BTCF0:USTF0",1723616542526,0.08116562,60846.0,60841.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723616542710,0.08116562,60846.0,60842.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723616542914,0.08116562,60846.0,60843.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1723616543110,0.08116562,60846.0,60839.0,0.28484656]
["bitfinex-derivatives","BTCF0:USTF0",1723616543111,0.08116562,60846.0,60844.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616543310,0.08116562,60848.0,60844.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616543715,0.09316562,60849.0,60844.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616544023,0.09316562,60849.0,60848.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1723616544522,0.09316562,60849.0,60848.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1723616545329,0.08116562,60849.0,60848.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1723616545530,0.15544382,60852.0,60848.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1723616545827,0.02662714,60851.0,60849.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1723616546426,0.12457996,60851.0,60849.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1723616546632,0.02662714,60850.0,60849.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1723616546924,0.09751068,60864.0,60849.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1723616547228,0.15498768,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616547424,0.02662131,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616547630,0.08128818,60865.0,60864.0,0.342079]
["bitfinex-derivatives","BTCF0:USTF0",1723616548026,0.08128818,60866.0,60864.0,0.342079]
["bitfinex-derivatives","BTCF0:USTF0",1723616548220,0.08128818,60866.0,60865.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1723616548527,0.057469,60875.0,60864.0,0.22709661]
["bitfinex-derivatives","BTCF0:USTF0",1723616548724,0.05747,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616548931,0.12747,60873.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616549222,0.12747,60873.0,60872.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616549223,0.07,60873.0,60872.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616549424,0.07,60873.0,60872.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1723616549618,0.057465,60879.0,60872.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1723616549816,0.00156001,60880.0,60877.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616550021,0.057465,60880.0,60877.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616550224,0.3608,60886.0,60877.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1723616550421,0.057457,60887.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616551122,0.057452,60893.0,60884.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616551324,0.057452,60893.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616551325,0.3608,60900.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616551526,0.1089,60909.0,60900.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1723616551727,0.37324414,60910.0,60901.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616551926,0.3608,60910.0,60901.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723616552421,0.1089,60918.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616552618,0.057435,60911.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616553321,0.49252,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616553730,0.057443,60902.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616554121,0.057443,60902.0,60898.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616554122,1.0126,60902.0,60898.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616554322,0.7197,60901.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616554530,0.2846,60896.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616554724,0.057457,60888.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616555527,0.057457,60888.0,60879.0,0.22963601]
["bitfinex-derivatives","BTCF0:USTF0",1723616555528,0.79080978,60887.0,60879.0,0.22963601]
["bitfinex-derivatives","BTCF0:USTF0",1723616555731,0.11377872,60880.0,60879.0,0.22963601]
["bitfinex-derivatives","BTCF0:USTF0",1723616555935,0.02661316,60880.0,60879.0,0.22963601]
["bitfinex-derivatives","BTCF0:USTF0",1723616556133,0.02661316,60880.0,60873.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723616556134,0.38741316,60880.0,60873.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723616556324,0.11378479,60877.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616556636,0.09708702,60876.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616556928,0.09708702,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616557130,0.14715033,60886.0,60866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723616557131,0.057472,60871.0,60866.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723616557436,0.09708702,60870.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616557630,0.09708702,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616557824,0.02661316,60869.0,60868.0,1.11584635]
["bitfinex-derivatives","BTCF0:USTF0",1723616558024,0.09754041,60869.0,60868.0,1.26620035]
["bitfinex-derivatives","BTCF0:USTF0",1723616558233,0.09754041,60871.0,60869.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1723616558633,0.09754041,60871.0,60868.0,0.71668635]
["bitfinex-derivatives","BTCF0:USTF0",1723616558926,0.11503225,60880.0,60868.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1723616558927,0.09754041,60869.0,60868.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1723616559128,0.0616425,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616559731,0.1754284,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616559922,0.0616425,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616560539,0.13925462,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616560839,0.0616425,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616561033,0.11381317,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616561433,0.11383798,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616561735,0.13899339,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616562036,0.13809393,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616562435,0.32560075,60870.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616562739,0.13909393,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616562928,0.14009393,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616563532,0.002,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616564233,0.058474,60870.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616564425,0.058474,60870.0,60868.0,0.00624635]
["bitfinex-derivatives","BTCF0:USTF0",1723616564631,0.001,60869.0,60868.0,0.00624635]
["bitfinex-derivatives","BTCF0:USTF0",1723616564825,0.002,60869.0,60868.0,0.01224635]
["bitfinex-derivatives","BTCF0:USTF0",1723616566034,0.003,60869.0,60868.0,0.01424635]
["bitfinex-derivatives","BTCF0:USTF0",1723616566234,0.060474,60869.0,60868.0,0.01424635]
["bitfinex-derivatives","BTCF0:USTF0",1723616566634,0.060474,60869.0,60868.0,0.37504635]
["bitfinex-derivatives","BTCF0:USTF0",1723616567039,0.058474,60869.0,60868.0,0.36304635]
["bitfinex-derivatives","BTCF0:USTF0",1723616567240,0.058474,60869.0,60868.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1723616567841,0.057474,60869.0,60868.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1723616568031,0.058474,60869.0,60868.0,0.36304635]
["bitfinex-derivatives","BTCF0:USTF0",1723616568540,0.058474,60869.0,60868.0,0.36904635]
["bitfinex-derivatives","BTCF0:USTF0",1723616568541,0.059474,60869.0,60868.0,0.36904635]
["bitfinex-derivatives","BTCF0:USTF0",1723616569130,0.059474,60869.0,60868.0,0.00824635]
["bitfinex-derivatives","BTCF0:USTF0",1723616570533,0.002,60869.0,60868.0,0.00824635]
["bitfinex-derivatives","BTCF0:USTF0",1723616571337,0.002,60869.0,60868.0,0.01224635]
["bitfinex-derivatives","BTCF0:USTF0",1723616571532,0.002,60869.0,60868.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616571734,0.003,60869.0,60868.0,0.00824635]
["bitfinex-derivatives","BTCF0:USTF0",1723616572138,0.103,60869.0,60868.0,0.00824635]
["bitfinex-derivatives","BTCF0:USTF0",1723616572839,0.003,60869.0,60868.0,0.00624635]
["bitfinex-derivatives","BTCF0:USTF0",1723616573438,0.003,60869.0,60868.0,0.00824635]
["bitfinex-derivatives","BTCF0:USTF0",1723616574342,0.003,60869.0,60868.0,0.42052135]
["bitfinex-derivatives","BTCF0:USTF0",1723616574538,0.05771035,60880.0,60875.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1723616574943,0.057465,60879.0,60875.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1723616575632,0.057466,60878.0,60875.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1723616576443,0.00324635,60880.0,60874.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1723616576639,0.00324635,60880.0,60879.0,0.702165]
["bitfinex-derivatives","BTCF0:USTF0",1723616576848,0.08133859,60904.0,60893.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1723616577039,0.09760631,60909.0,60879.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723616577040,0.057442,60903.0,60897.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723616577548,0.057443,60902.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616577743,0.1157,60909.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616578346,0.00024496,60905.0,60896.0,0.3718017]
["bitfinex-derivatives","BTCF0:USTF0",1723616578542,0.00024496,60905.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616579238,0.05768596,60905.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616579753,0.005,60902.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616580146,0.005,60902.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616580347,0.005,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616581051,0.005,60902.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616582153,0.057442,60903.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616582556,0.057443,60902.0,60896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616582747,0.057446,60899.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616582946,0.006,60902.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616582947,0.011,60902.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616583351,0.011,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616585962,0.00024496,60905.0,60904.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1723616586158,0.3608,60923.0,60910.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723616586357,0.057425,60921.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616586756,0.3608,60927.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616587056,0.057424,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616587256,0.02,60923.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616587461,0.06532064,60926.0,60918.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723616587653,0.08532064,60926.0,60918.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723616588159,0.06532064,60926.0,60922.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1723616588456,0.06532064,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616590956,0.06532064,60926.0,60925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616590957,0.07432064,60926.0,60925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616591962,0.009,60926.0,60925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616592554,0.1237,60926.0,60925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616594563,0.009,60926.0,60925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616595864,0.009,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616595865,0.4898,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723616596059,0.4898,60926.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616596060,0.057428,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616596261,0.057428,60918.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616596262,0.177428,60918.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616596454,0.1194,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616596654,0.2294,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616596855,0.11,60917.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616597161,0.057428,60918.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616597956,0.1194,60923.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616598255,0.057426,60920.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616598458,0.057427,60919.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616598867,0.057427,60919.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616599453,0.057427,60919.0,60916.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616599859,0.057427,60919.0,60916.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1723616600161,0.057427,60919.0,60916.0,0.00524635]
["bitfinex-derivatives","BTCF0:USTF0",1723616600355,0.057427,60919.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616601457,0.057428,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616605362,0.057423,60924.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616605564,0.057423,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616607162,0.057423,60924.0,60923.0,0.42611685]
["bitfinex-derivatives","BTCF0:USTF0",1723616609068,0.057423,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616609967,0.058423,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616610578,0.064423,60924.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616611666,0.064423,60924.0,60923.0,0.42711685]
["bitfinex-derivatives","BTCF0:USTF0",1723616612266,0.007,60924.0,60923.0,0.42711685]
["bitfinex-derivatives","BTCF0:USTF0",1723616612470,0.007,60924.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616613168,0.007,60924.0,60923.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1723616614070,0.007,60924.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616614865,0.064422,60924.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616615569,0.007,60924.0,60923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616615974,0.007,60924.0,60923.0,0.48472701]
["bitfinex-derivatives","BTCF0:USTF0",1723616616366,0.007,60924.0,60923.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1723616619273,0.06532064,60933.0,60924.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1723616619477,0.14697144,60942.0,60932.0,0.44269723]
["bitfinex-derivatives","BTCF0:USTF0",1723616619664,0.06532064,60943.0,60939.0,0.06551214]
["bitfinex-derivatives","BTCF0:USTF0",1723616619864,0.06532064,60943.0,60937.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723616619865,0.48352464,60943.0,60941.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616620071,0.1128,60942.0,60938.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616620273,0.057409,60938.0,60935.0,0.04937585]
["bitfinex-derivatives","BTCF0:USTF0",1723616620474,0.1128,60942.0,60936.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616620475,0.06550034,60940.0,60936.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616620780,0.057411,60936.0,60935.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616621385,1.0389138,60936.0,60925.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616621579,0.1228827,60930.0,60925.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616621877,0.057421,60925.0,60924.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616622069,0.057423,60923.0,60922.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616622269,0.057423,60923.0,60921.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616622469,0.0654657,60928.0,60921.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616622470,0.057424,60922.0,60921.0,0.04912971]
["bitfinex-derivatives","BTCF0:USTF0",1723616622673,0.1228837,60928.0,60921.0,0.04912772]
["bitfinex-derivatives","BTCF0:USTF0",1723616622877,0.00024543,60929.0,60924.0,0.04912704]
["bitfinex-derivatives","BTCF0:USTF0",1723616623080,0.00024543,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616623777,0.00024543,60929.0,60928.0,0.04911978]
["bitfinex-derivatives","BTCF0:USTF0",1723616623966,0.00024543,60929.0,60928.0,0.04912106]
["bitfinex-derivatives","BTCF0:USTF0",1723616624573,0.00024543,60929.0,60925.0,0.07351214]
["bitfinex-derivatives","BTCF0:USTF0",1723616625272,0.00024543,60929.0,60928.0,0.04911952]
["bitfinex-derivatives","BTCF0:USTF0",1723616625477,0.00024543,60929.0,60928.0,0.05511952]
["bitfinex-derivatives","BTCF0:USTF0",1723616626175,0.00024543,60929.0,60928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723616628281,0.00024543,60929.0,60928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616628765,0.00024543,60929.0,60928.0,0.44031214]
["bitfinex-derivatives","BTCF0:USTF0",1723616628971,0.00024543,60929.0,60928.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723616630974,0.00124543,60929.0,60928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723616631174,0.00124543,60929.0,60928.0,0.43435824]
["bitfinex-derivatives","BTCF0:USTF0",1723616631673,0.00124543,60929.0,60928.0,0.53645824]
["bitfinex-derivatives","BTCF0:USTF0",1723616631881,0.00124543,60929.0,60928.0,0.54745824]
["bitfinex-derivatives","BTCF0:USTF0",1723616632181,0.00024543,60929.0,60928.0,0.54745824]
["bitfinex-derivatives","BTCF0:USTF0",1723616632577,0.00124543,60929.0,60928.0,0.55545824]
["bitfinex-derivatives","BTCF0:USTF0",1723616633392,0.00124543,60929.0,60928.0,0.63935547]
["bitfinex-derivatives","BTCF0:USTF0",1723616633681,0.00124543,60929.0,60928.0,0.57379723]
["bitfinex-derivatives","BTCF0:USTF0",1723616633881,0.00124543,60929.0,60928.0,1.06619723]
["bitfinex-derivatives","BTCF0:USTF0",1723616634077,0.057411,60936.0,60931.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1723616634281,0.057411,60936.0,60933.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1723616634474,0.057411,60936.0,60933.0,0.122938]
["bitfinex-derivatives","BTCF0:USTF0",1723616634671,0.0654657,60938.0,60934.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1723616634872,0.1228717,60941.0,60936.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1723616635069,0.1228717,60941.0,60940.0,0.04914745]
["bitfinex-derivatives","BTCF0:USTF0",1723616636275,0.057407,60940.0,60939.0,0.04914745]
["bitfinex-derivatives","BTCF0:USTF0",1723616637783,0.003,60941.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616637784,0.057408,60939.0,60937.0,0.04914745]
["bitfinex-derivatives","BTCF0:USTF0",1723616638176,0.057408,60939.0,60936.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1723616638177,0.0654657,60939.0,60936.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1723616638582,0.057409,60937.0,60936.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1723616639473,0.057413,60933.0,60932.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616639681,0.418213,60933.0,60932.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616639881,0.057413,60933.0,60932.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616640083,0.418213,60933.0,60932.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616640784,0.60004513,60933.0,60932.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616643077,0.60004513,60933.0,60932.0,0.00824614]
["bitfinex-derivatives","BTCF0:USTF0",1723616643693,0.60304513,60933.0,60932.0,0.00824614]
["bitfinex-derivatives","BTCF0:USTF0",1723616644787,0.160413,60933.0,60932.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616645691,0.160413,60933.0,60928.0,0.04914089]
["bitfinex-derivatives","BTCF0:USTF0",1723616645692,0.057418,60928.0,60927.0,0.04914089]
["bitfinex-derivatives","BTCF0:USTF0",1723616645882,0.057418,60929.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616645883,0.057419,60927.0,60926.0,0.04914089]
["bitfinex-derivatives","BTCF0:USTF0",1723616646084,0.057419,60927.0,60925.0,0.04914089]
["bitfinex-derivatives","BTCF0:USTF0",1723616646085,0.05742,60926.0,60925.0,0.04914089]
["bitfinex-derivatives","BTCF0:USTF0",1723616646288,0.057422,60924.0,60923.0,0.06551831]
["bitfinex-derivatives","BTCF0:USTF0",1723616646491,0.057422,60924.0,60920.0,0.04915533]
["bitfinex-derivatives","BTCF0:USTF0",1723616646492,0.057424,60922.0,60920.0,0.04915533]
["bitfinex-derivatives","BTCF0:USTF0",1723616646685,0.475648,60921.0,60919.0,0.04914741]
["bitfinex-derivatives","BTCF0:USTF0",1723616646991,0.475648,60921.0,60917.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616646992,0.057427,60918.0,60917.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616647678,0.12292276,60918.0,60917.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616647989,0.1228855,60918.0,60917.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616648187,0.057427,60918.0,60917.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616648783,0.057434,60911.0,60908.0,0.06551831]
["bitfinex-derivatives","BTCF0:USTF0",1723616648992,0.057438,60907.0,60904.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616649285,0.057434,60911.0,60901.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616649493,0.177634,60911.0,60901.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616649881,0.3608,60906.0,60895.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616650078,0.057444,60901.0,60897.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616650287,0.1203,60905.0,60898.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616650588,0.1203,60905.0,60896.0,0.40992723]
["bitfinex-derivatives","BTCF0:USTF0",1723616650589,0.057441,60904.0,60896.0,0.40992723]
["bitfinex-derivatives","BTCF0:USTF0",1723616650783,0.1203,60905.0,60896.0,0.40992723]
["bitfinex-derivatives","BTCF0:USTF0",1723616650980,0.057445,60899.0,60895.0,0.1762573]
["bitfinex-derivatives","BTCF0:USTF0",1723616651186,0.057447,60898.0,60896.0,0.04912723]
["bitfinex-derivatives","BTCF0:USTF0",1723616651400,0.057447,60898.0,60894.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616651401,0.3608,60901.0,60894.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616651882,0.057449,60896.0,60894.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616652489,0.418244,60901.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723616652687,0.3608,60901.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616652886,0.057445,60899.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723616653081,0.057445,60899.0,60894.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616653288,0.057445,60899.0,60894.0,0.01324614]
["bitfinex-derivatives","BTCF0:USTF0",1723616653990,0.001,60904.0,60896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723616654198,0.057442,60903.0,60896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723616654596,0.057442,60903.0,60896.0,0.01913268]
["bitfinex-derivatives","BTCF0:USTF0",1723616654900,0.057444,60901.0,60896.0,0.01913268]
["bitfinex-derivatives","BTCF0:USTF0",1723616655194,0.057444,60901.0,60896.0,0.00813268]
["bitfinex-derivatives","BTCF0:USTF0",1723616655399,0.057444,60900.0,60894.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616655696,0.001,60899.0,60894.0,0.01324614]
["bitfinex-derivatives","BTCF0:USTF0",1723616655884,0.001,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616656286,0.058445,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616656591,0.058445,60899.0,60896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616656799,0.057446,60898.0,60896.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723616659085,0.057448,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616659692,0.057449,60895.0,60894.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1723616661092,0.057455,60889.0,60878.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1723616661294,0.3608,60889.0,60878.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1723616661593,0.41826,60884.0,60878.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1723616662003,0.41826,60884.0,60877.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1723616662188,0.0575841,60883.0,60877.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1723616662589,0.057462,60882.0,60877.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1723616662793,0.057465,60878.0,60877.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1723616663088,0.057465,60878.0,60876.0,0.01095405]
["bitfinex-derivatives","BTCF0:USTF0",1723616663089,0.0001241,60883.0,60875.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1723616663291,0.057467,60876.0,60875.0,0.36104635]
["bitfinex-derivatives","BTCF0:USTF0",1723616663786,0.057467,60876.0,60875.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616663992,0.057467,60876.0,60862.0,0.37134584]
["bitfinex-derivatives","BTCF0:USTF0",1723616663993,0.057468,60875.0,60862.0,0.37134584]
["bitfinex-derivatives","BTCF0:USTF0",1723616664300,0.0017641,60876.0,60862.0,0.37134584]
["bitfinex-derivatives","BTCF0:USTF0",1723616664601,0.0001241,60876.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616664804,0.3608,60870.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616665096,0.057478,60864.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616665295,0.0001241,60863.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616665998,0.4609241,60863.0,60860.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616666301,0.4609241,60863.0,60846.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723616666302,0.057487,60855.0,60846.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723616666493,0.2839,60861.0,60846.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723616666494,0.3608,60857.0,60846.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723616666699,0.057483,60859.0,60848.0,0.36096583]
["bitfinex-derivatives","BTCF0:USTF0",1723616666904,0.2839,60861.0,60848.0,0.36096583]
["bitfinex-derivatives","BTCF0:USTF0",1723616667203,0.057488,60855.0,60848.0,0.36096583]
["bitfinex-derivatives","BTCF0:USTF0",1723616668595,0.057488,60855.0,60848.0,0.37396583]
["bitfinex-derivatives","BTCF0:USTF0",1723616669001,0.057488,60855.0,60848.0,0.38796583]
["bitfinex-derivatives","BTCF0:USTF0",1723616669203,0.057488,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616669896,0.001,60857.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616670093,0.00024635,60858.0,60852.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1723616670304,0.00024635,60858.0,60853.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1723616670798,0.001,60855.0,60853.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1723616671203,0.001,60857.0,60853.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1723616671414,0.001,60857.0,60849.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723616672003,0.058485,60857.0,60849.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723616672197,0.058485,60857.0,60849.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723616672403,0.057486,60856.0,60849.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723616672602,0.057486,60856.0,60849.0,0.38420708]
["bitfinex-derivatives","BTCF0:USTF0",1723616673103,0.001,60857.0,60849.0,0.38420708]
["bitfinex-derivatives","BTCF0:USTF0",1723616673405,0.057488,60854.0,60853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616673607,0.057492,60849.0,60848.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1723616676612,0.058492,60849.0,60848.0,0.01216583]
["bitfinex-derivatives","BTCF0:USTF0",1723616678198,0.001,60849.0,60848.0,0.37296583]
["bitfinex-derivatives","BTCF0:USTF0",1723616678614,0.001,60849.0,60848.0,0.48316583]
["bitfinex-derivatives","BTCF0:USTF0",1723616678816,0.001,60849.0,60848.0,0.49316583]
["bitfinex-derivatives","BTCF0:USTF0",1723616679512,0.002,60849.0,60848.0,0.49316583]
["bitfinex-derivatives","BTCF0:USTF0",1723616681106,0.00024635,60858.0,60848.0,1.67010583]
["bitfinex-derivatives","BTCF0:USTF0",1723616681405,0.00024635,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616681605,0.05747,60873.0,60857.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1723616681912,0.057473,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616683711,0.066473,60870.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616683907,0.057473,60869.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616684613,0.009,60870.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723616685714,0.009,60870.0,60869.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1723616685920,0.00024635,60875.0,60874.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1723616686105,0.057457,60888.0,60874.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723616686309,0.3608,60890.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616686704,0.05746,60884.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616687002,0.3608,60890.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616687210,0.057461,60883.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616687407,0.00024635,60886.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616688117,0.057462,60881.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616688416,0.00024635,60886.0,60875.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723616688620,0.057458,60885.0,60876.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723616688913,0.00024635,60886.0,60878.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1723616690606,0.05770435,60886.0,60876.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723616691609,0.05770435,60886.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616693819,0.05770435,60886.0,60876.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1723616694419,0.057458,60885.0,60876.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1723616694618,0.057458,60885.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616694819,0.057458,60885.0,60878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616695220,0.00024635,60886.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616695412,0.057464,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616695614,0.057466,60877.0,60876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723616695915,0.418266,60877.0,60876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723616696119,0.057469,60874.0,60873.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616696325,0.167469,60874.0,60863.0,0.04876214]
["bitfinex-derivatives","BTCF0:USTF0",1723616696512,0.057477,60866.0,60860.0,0.04876214]
["bitfinex-derivatives","BTCF0:USTF0",1723616696711,0.057477,60866.0,60859.0,0.04876214]
["bitfinex-derivatives","BTCF0:USTF0",1723616696916,0.057477,60866.0,60857.0,0.17556214]
["bitfinex-derivatives","BTCF0:USTF0",1723616697111,0.550357,60866.0,60855.0,0.53420214]
["bitfinex-derivatives","BTCF0:USTF0",1723616697309,1.311157,60866.0,60855.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1723616697614,1.311157,60866.0,60850.0,0.40956214]
["bitfinex-derivatives","BTCF0:USTF0",1723616697615,0.057486,60857.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616697920,0.057486,60857.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616699021,0.05772735,60862.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616699215,0.057482,60861.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616699922,0.057482,60861.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616701323,0.058482,60861.0,60855.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723616702526,0.057484,60859.0,60855.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723616702717,0.001,60861.0,60855.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723616703120,0.418286,60856.0,60855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616703319,0.3608,60856.0,60855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616703817,0.3608,60856.0,60855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723616704019,0.00024635,60862.0,60855.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723616704020,0.001,60861.0,60855.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723616704329,0.001,60861.0,60856.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1723616705622,0.001,60861.0,60855.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1723616705833,0.001,60861.0,60855.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1723616706328,0.001,60856.0,60855.0,0.60004914]
["bitfinex-derivatives","BTCF0:USTF0",1723616706523,0.001,60856.0,60855.0,0.551287]
["bitfinex-derivatives","BTCF0:USTF0",1723616707233,0.002,60856.0,60855.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1723616708226,0.001,60856.0,60855.0,0.565287]
["bitfinex-derivatives","BTCF0:USTF0",1723616708931,0.001,60861.0,60856.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1723616709227,0.001,60861.0,60860.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723616709429,0.3608,60871.0,60860.0,0.4098602]
["bitfinex-derivatives","BTCF0:USTF0",1723616709632,0.3608,60871.0,60866.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1723616709929,0.3608,60871.0,60864.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616710228,0.05748,60863.0,60862.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616710835,0.00024635,60869.0,60862.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616711035,0.00024635,60869.0,60863.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616711334,0.00024635,60869.0,60865.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616711530,0.00024635,60869.0,60864.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616712237,0.00024635,60869.0,60865.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616712531,0.05772035,60869.0,60863.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616712834,0.057475,60868.0,60863.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616713133,0.057475,60868.0,60864.0,0.0490602]
["bitfinex-derivatives","BTCF0:USTF0",1723616713432,0.00024635,60869.0,60864.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1723616713737,0.00124635,60869.0,60864.0,0.0700602]
["bitfinex-derivatives","BTCF0:USTF0",1723616713925,0.418278,60865.0,60864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723616714125,0.057477,60866.0,60864.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723616714322,0.057477,60866.0,60862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616714922,0.057477,60866.0,60864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616715327,0.2376,60868.0,60864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616715328,0.057478,60865.0,60864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616715828,0.057481,60863.0,60861.0,0.04907619]
["bitfinex-derivatives","BTCF0:USTF0",1723616717434,0.057481,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616717435,0.057481,60863.0,60862.0,0.04907619]
["bitfinex-derivatives","BTCF0:USTF0",1723616718031,0.057481,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616718339,0.057481,60863.0,60862.0,0.04912567]
["bitfinex-derivatives","BTCF0:USTF0",1723616718537,0.3839,60863.0,60859.0,0.06501619]
["bitfinex-derivatives","BTCF0:USTF0",1723616718737,0.3608,60862.0,60860.0,0.04915161]
["bitfinex-derivatives","BTCF0:USTF0",1723616719130,0.057483,60860.0,60855.0,0.04915161]
["bitfinex-derivatives","BTCF0:USTF0",1723616719334,0.057487,60855.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616720239,0.057487,60855.0,60854.0,0.04939858]
["bitfinex-derivatives","BTCF0:USTF0",1723616720437,0.057487,60855.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616722238,0.058487,60855.0,60854.0,0.01024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616725635,0.058487,60855.0,60854.0,0.07582634]
["bitfinex-derivatives","BTCF0:USTF0",1723616727236,0.058487,60855.0,60854.0,0.01024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616728730,0.058487,60855.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616728731,0.167487,60855.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616728929,0.661447,60855.0,60854.0,0.01424635]
["bitfinex-derivatives","BTCF0:USTF0",1723616729140,1.028647,60855.0,60854.0,0.01424635]
["bitfinex-derivatives","BTCF0:USTF0",1723616729741,1.030647,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616730139,1.04147199,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616730340,0.54851199,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616730647,1.04147199,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616730942,0.54851199,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616731147,1.04147199,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616731351,0.54851199,60855.0,60854.0,0.02324635]
["bitfinex-derivatives","BTCF0:USTF0",1723616733145,0.54851199,60855.0,60854.0,0.01524635]
["bitfinex-derivatives","BTCF0:USTF0",1723616733146,0.54751199,60855.0,60854.0,0.01524635]
["bitfinex-derivatives","BTCF0:USTF0",1723616733444,0.54851199,60855.0,60854.0,0.02224635]
["bitfinex-derivatives","BTCF0:USTF0",1723616733833,0.170487,60855.0,60854.0,0.02224635]
["bitfinex-derivatives","BTCF0:USTF0",1723616737257,0.167487,60855.0,60854.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616738058,0.168487,60855.0,60854.0,0.00624635]
["bitfinex-derivatives","BTCF0:USTF0",1723616738556,0.168487,60855.0,60854.0,0.01024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616740859,0.168487,60855.0,60854.0,0.01424635]
["bitfinex-derivatives","BTCF0:USTF0",1723616741556,0.167487,60855.0,60854.0,0.00424635]
["bitfinex-derivatives","BTCF0:USTF0",1723616741753,0.167487,60855.0,60854.0,0.00724635]
["bitfinex-derivatives","BTCF0:USTF0",1723616741951,0.23231309,60855.0,60854.0,0.00724635]
["bitfinex-derivatives","BTCF0:USTF0",1723616742151,0.167487,60855.0,60854.0,0.00724635]
["bitfinex-derivatives","BTCF0:USTF0",1723616743555,0.114986,60849.0,60848.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1723616743760,0.812193,60849.0,60848.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1723616744053,0.528293,60849.0,60848.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1723616744458,1.362726,60849.0,60848.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1723616744665,0.057497,60845.0,60844.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1723616745755,0.057497,60845.0,60842.0,0.12824635]
["bitfinex-derivatives","BTCF0:USTF0",1723616745756,0.05766283,60845.0,60843.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1723616745957,0.418298,60844.0,60843.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1723616746156,0.518298,60844.0,60843.0,0.04917932]
["bitfinex-derivatives","BTCF0:USTF0",1723616746369,0.057499,60843.0,60842.0,0.04942523]
["bitfinex-derivatives","BTCF0:USTF0",1723616746665,0.157499,60843.0,60842.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616747958,0.441399,60843.0,60842.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616748160,0.498898,60843.0,60842.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1723616748558,0.057504,60838.0,60831.0,0.06557999]
["bitfinex-derivatives","BTCF0:USTF0",1723616748869,0.057507,60834.0,60831.0,0.06557999]
["bitfinex-derivatives","BTCF0:USTF0",1723616749258,0.057507,60834.0,60833.0,0.04916561]
["bitfinex-derivatives","BTCF0:USTF0",1723616750160,0.28404529,60837.0,60831.0,0.04916648]
["bitfinex-derivatives","BTCF0:USTF0",1723616750554,0.09723913,60853.0,60852.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1723616750763,0.16298283,60874.0,60865.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1723616750764,5.9e-07,60866.0,60865.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1723616750963,0.09797338,60879.0,60865.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1723616750964,0.06532869,60883.0,60872.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1723616751166,0.13912245,60888.0,60861.0,0.09752429]
["bitfinex-derivatives","BTCF0:USTF0",1723616751167,0.06532869,60888.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616751365,0.057463,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616751661,0.057464,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616751866,0.00024656,60885.0,60877.0,0.69381798]
["bitfinex-derivatives","BTCF0:USTF0",1723616752166,0.00024656,60885.0,60877.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723616752167,0.05770556,60885.0,60877.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723616752369,0.00024656,60885.0,60877.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723616752758,0.05746,60884.0,60878.0,0.04911798]
["bitfinex-derivatives","BTCF0:USTF0",1723616752959,0.05746,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616753157,0.05746,60884.0,60877.0,0.69485798]
["bitfinex-derivatives","BTCF0:USTF0",1723616753158,0.057465,60879.0,60877.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723616753356,0.057465,60879.0,60877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723616754067,0.057465,60879.0,60877.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723616755064,0.057465,60879.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723616755464,0.057465,60879.0,60877.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616755863,0.00024656,60885.0,60877.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616756065,0.00024656,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616757966,0.00024656,60885.0,60877.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616757967,0.00024656,60885.0,60877.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723616758676,0.00024656,60885.0,60877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616758969,0.00424656,60885.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616759174,0.057466,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616760069,0.057466,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616760266,0.550266,60878.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616760874,0.057469,60874.0,60873.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616762975,0.057469,60874.0,60873.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1723616763377,0.157469,60874.0,60873.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1723616764270,0.157469,60874.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616764271,0.057477,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616764471,0.157477,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616764871,0.057477,60866.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616766279,0.057483,60860.0,60859.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616768975,1.080403,60860.0,60849.0,0.04901164]
["bitfinex-derivatives","BTCF0:USTF0",1723616769280,0.114984,60850.0,60849.0,0.04901164]
["bitfinex-derivatives","BTCF0:USTF0",1723616769478,0.057497,60845.0,60844.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1723616769782,0.759694,60845.0,60844.0,0.06549065]
["bitfinex-derivatives","BTCF0:USTF0",1723616769982,0.057502,60840.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616770479,0.057512,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616770682,0.057512,60829.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616770683,0.057516,60825.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616771080,0.3608,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616771787,0.3608,60832.0,60824.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723616772187,0.3608,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616772488,0.057513,60829.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616773680,0.3608,60832.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616774382,0.057514,60827.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616775087,0.057514,60827.0,60823.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723616775282,0.057515,60826.0,60823.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723616775585,0.057515,60826.0,60823.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723616775785,0.057516,60825.0,60823.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723616776288,0.057515,60826.0,60823.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723616776780,0.001,60829.0,60825.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723616777085,0.00024656,60834.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616777278,0.057494,60848.0,60833.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723616777474,0.057494,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616781178,0.057494,60848.0,60847.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723616781179,0.001,60848.0,60847.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723616782190,0.001,60848.0,60847.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723616782191,0.002,60848.0,60847.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723616782381,0.003,60848.0,60847.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1723616784793,0.002,60848.0,60847.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723616785185,0.003,60848.0,60847.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1723616785787,0.384283,60859.0,60847.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1723616785788,0.05748,60864.0,60847.0,1.56774]
["bitfinex-derivatives","BTCF0:USTF0",1723616785986,0.68844,60871.0,60859.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1723616786195,0.057476,60867.0,60862.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723616786688,0.36176001,60871.0,60863.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1723616786880,0.116,60874.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616787084,0.3268,60884.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616787282,0.6,60886.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616787283,0.057464,60880.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616788794,0.00024656,60883.0,60879.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723616788980,0.00024656,60883.0,60882.0,0.418262]
["bitfinex-derivatives","BTCF0:USTF0",1723616789293,0.00024656,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616789792,0.05770756,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616790690,0.00024656,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616790995,0.00224656,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616792791,0.00524656,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616795096,0.06270756,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616795888,0.95546756,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616796088,0.05747,60873.0,60872.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616797898,0.057466,60878.0,60872.0,0.00724656]
["bitfinex-derivatives","BTCF0:USTF0",1723616798086,0.057466,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616798490,0.05747,60873.0,60872.0,0.00724656]
["bitfinex-derivatives","BTCF0:USTF0",1723616799691,0.05847,60873.0,60872.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1723616800285,0.05847,60873.0,60872.0,0.00824656]
["bitfinex-derivatives","BTCF0:USTF0",1723616800491,0.05847,60873.0,60872.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1723616807394,0.057479,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616808895,0.00024656,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616809095,0.11024656,60870.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616809396,0.11024656,60870.0,60863.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616810096,0.058479,60864.0,60863.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616810497,0.058479,60864.0,60863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723616810700,0.145958,60864.0,60863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723616810907,0.057485,60858.0,60857.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723616811105,0.057485,60858.0,60857.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616811106,0.23497,60858.0,60857.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616811404,0.177485,60858.0,60857.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616811998,1.070445,60858.0,60857.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616812200,1.070445,60858.0,60854.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1723616812201,0.057487,60855.0,60854.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1723616812403,0.177487,60855.0,60854.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1723616812600,0.670447,60855.0,60854.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1723616812805,1.070447,60855.0,60854.0,0.00018276]
["bitfinex-derivatives","BTCF0:USTF0",1723616812995,0.057491,60851.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616816107,0.059491,60851.0,60850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723616818501,0.002,60851.0,60850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723616820906,0.002,60851.0,60850.0,0.424292]
["bitfinex-derivatives","BTCF0:USTF0",1723616822302,0.002,60851.0,60850.0,0.785092]
["bitfinex-derivatives","BTCF0:USTF0",1723616823405,0.002,60851.0,60850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723616824107,0.059491,60851.0,60850.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723616825006,0.059491,60851.0,60850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723616829516,0.169491,60851.0,60850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723616830414,0.226982,60851.0,60850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723616830711,0.057501,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616830911,0.057651,60841.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616832316,0.058651,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616835015,0.059651,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616838329,0.540451,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616838803,0.179651,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616840609,0.179651,60841.0,60840.0,0.07913959]
["bitfinex-derivatives","BTCF0:USTF0",1723616841032,0.059651,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616841210,0.00215,60841.0,60840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723616841407,0.00215,60841.0,60840.0,0.19473803]
["bitfinex-derivatives","BTCF0:USTF0",1723616842114,0.00115,60841.0,60840.0,0.18073803]
["bitfinex-derivatives","BTCF0:USTF0",1723616842617,0.00215,60841.0,60840.0,0.18673803]
["bitfinex-derivatives","BTCF0:USTF0",1723616842807,0.00215,60841.0,60840.0,0.21121677]
["bitfinex-derivatives","BTCF0:USTF0",1723616843008,0.059651,60841.0,60840.0,0.21121677]
["bitfinex-derivatives","BTCF0:USTF0",1723616843205,0.059651,60841.0,60840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723616843206,0.00215,60841.0,60840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723616843421,0.00215,60841.0,60840.0,0.18648955]
["bitfinex-derivatives","BTCF0:USTF0",1723616843622,0.00215,60841.0,60840.0,0.31038955]
["bitfinex-derivatives","BTCF0:USTF0",1723616844010,0.00115,60841.0,60840.0,0.30438955]
["bitfinex-derivatives","BTCF0:USTF0",1723616844210,0.00015,60841.0,60840.0,0.30438955]
["bitfinex-derivatives","BTCF0:USTF0",1723616844411,0.00015,60841.0,60840.0,0.18048955]
["bitfinex-derivatives","BTCF0:USTF0",1723616844719,0.00115,60841.0,60840.0,0.19048955]
["bitfinex-derivatives","BTCF0:USTF0",1723616845117,0.00215,60841.0,60840.0,0.19048955]
["bitfinex-derivatives","BTCF0:USTF0",1723616845416,0.00315,60841.0,60840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723616845615,0.057502,60840.0,60839.0,0.08198186]
["bitfinex-derivatives","BTCF0:USTF0",1723616845812,0.057503,60839.0,60837.0,0.44278186]
["bitfinex-derivatives","BTCF0:USTF0",1723616846017,0.296303,60839.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616846209,0.1195,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616846622,0.177004,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616849216,0.178004,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616850018,0.178004,60838.0,60833.0,0.08198186]
["bitfinex-derivatives","BTCF0:USTF0",1723616850019,0.057507,60835.0,60833.0,0.08198186]
["bitfinex-derivatives","BTCF0:USTF0",1723616850322,0.057507,60835.0,60828.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723616850323,0.057508,60833.0,60827.0,0.06558538]
["bitfinex-derivatives","BTCF0:USTF0",1723616850512,0.057514,60827.0,60826.0,0.42638538]
["bitfinex-derivatives","BTCF0:USTF0",1723616850712,0.057514,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616851425,0.167514,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616852325,0.168514,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616853018,0.058514,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616854818,0.059514,60827.0,60826.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616858929,0.002,60827.0,60826.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723616859116,0.00015935,60834.0,60826.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1723616859325,0.00015935,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616859625,0.00015935,60834.0,60833.0,0.418308]
["bitfinex-derivatives","BTCF0:USTF0",1723616860417,0.00024656,60844.0,60833.0,1.37913745]
["bitfinex-derivatives","BTCF0:USTF0",1723616860627,0.00024656,60844.0,60843.0,0.418299]
["bitfinex-derivatives","BTCF0:USTF0",1723616860827,0.00024656,60844.0,60843.0,0.48377646]
["bitfinex-derivatives","BTCF0:USTF0",1723616861026,0.00024656,60844.0,60843.0,0.42627746]
["bitfinex-derivatives","BTCF0:USTF0",1723616861225,0.00024656,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616861430,0.00029051,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616862429,0.00029051,60844.0,60843.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1723616862824,0.00029051,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616863028,0.05778851,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616863431,0.00029051,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616864026,0.05778851,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616864533,0.05778851,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616865728,0.00029051,60844.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616867832,0.00029051,60844.0,60841.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1723616869434,0.00029051,60844.0,60841.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1723616869934,0.00029051,60844.0,60841.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1723616870530,0.00029051,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616872137,0.00029051,60844.0,60843.0,0.418299]
["bitfinex-derivatives","BTCF0:USTF0",1723616872525,0.00029051,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616876831,0.00029051,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616877429,0.00029051,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616877743,0.00029051,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616881735,0.00029051,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616881939,0.00029051,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616882839,0.00029051,60844.0,60843.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1723616884234,0.00029051,60844.0,60843.0,0.48577646]
["bitfinex-derivatives","BTCF0:USTF0",1723616884436,0.05778851,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616886047,0.05778851,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616886533,0.05778851,60844.0,60843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723616888336,0.05778851,60844.0,60843.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1723616889340,0.05778851,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616889540,0.05778851,60844.0,60843.0,0.06766526]
["bitfinex-derivatives","BTCF0:USTF0",1723616889739,0.05778851,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616890336,0.18228851,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616890848,0.29228851,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723616891553,0.49308,60843.0,60835.0,0.08184683]
["bitfinex-derivatives","BTCF0:USTF0",1723616891849,0.057507,60834.0,60833.0,0.06565874]
["bitfinex-derivatives","BTCF0:USTF0",1723616892044,0.74145095,60834.0,60833.0,0.06565874]
["bitfinex-derivatives","BTCF0:USTF0",1723616892242,0.057509,60832.0,60831.0,0.06565874]
["bitfinex-derivatives","BTCF0:USTF0",1723616892645,0.950669,60832.0,60831.0,0.06565874]
["bitfinex-derivatives","BTCF0:USTF0",1723616892949,0.057514,60827.0,60826.0,0.08184683]
["bitfinex-derivatives","BTCF0:USTF0",1723616893144,0.05755795,60827.0,60826.0,0.08184683]
["bitfinex-derivatives","BTCF0:USTF0",1723616893345,0.057518,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616895844,0.058518,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616896454,0.058518,60823.0,60822.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616897355,0.057519,60822.0,60821.0,0.40991668]
["bitfinex-derivatives","BTCF0:USTF0",1723616897754,0.05752,60821.0,60820.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616897955,0.05752,60821.0,60819.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616898143,0.05752,60820.0,60819.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616898547,0.05752,60820.0,60818.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616898947,0.05752,60820.0,60819.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616899655,0.05752,60820.0,60818.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616900042,0.05752,60820.0,60819.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616900356,0.05752,60820.0,60818.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616900951,0.001,60823.0,60819.0,0.40991668]
["bitfinex-derivatives","BTCF0:USTF0",1723616901256,0.001,60823.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723616901854,0.001,60823.0,60822.0,0.04911668]
["bitfinex-derivatives","BTCF0:USTF0",1723616902156,0.057516,60825.0,60821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723616902355,0.057516,60825.0,60822.0,0.0490394]
["bitfinex-derivatives","BTCF0:USTF0",1723616902859,0.057516,60825.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616904551,0.058518,60823.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616904946,0.001,60823.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616905458,0.057519,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616905855,0.057519,60822.0,60821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723616907856,0.058519,60822.0,60821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723616909853,0.058519,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616910455,0.178519,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616910957,0.177519,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616911162,0.178519,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616911761,0.179519,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723616912156,0.179519,60822.0,60821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723616912666,0.178519,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616913359,0.121,60822.0,60818.0,0.04909894]
["bitfinex-derivatives","BTCF0:USTF0",1723616913662,0.520938,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723616914160,0.463419,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723616915861,0.293219,60822.0,60821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723616916050,0.293219,60822.0,60818.0,0.04909894]
["bitfinex-derivatives","BTCF0:USTF0",1723616916051,0.057521,60819.0,60818.0,0.04909894]
["bitfinex-derivatives","BTCF0:USTF0",1723616916258,0.291221,60819.0,60818.0,0.04909894]
["bitfinex-derivatives","BTCF0:USTF0",1723616916458,0.291221,60819.0,60816.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723616916459,0.057523,60817.0,60816.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1723616920968,0.058523,60817.0,60816.0,0.01019348]
["bitfinex-derivatives","BTCF0:USTF0",1723616923066,0.058523,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616924057,0.168523,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616925162,0.169523,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616926369,0.059523,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616927467,0.059523,60817.0,60816.0,0.01019348]
["bitfinex-derivatives","BTCF0:USTF0",1723616927669,0.059523,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616937471,0.179523,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616937978,0.17956695,60817.0,60816.0,0.37099348]
["bitfinex-derivatives","BTCF0:USTF0",1723616938179,0.23708995,60817.0,60816.0,0.01019348]
["bitfinex-derivatives","BTCF0:USTF0",1723616938373,0.73036995,60817.0,60816.0,0.01019348]
["bitfinex-derivatives","BTCF0:USTF0",1723616938572,0.73036995,60817.0,60811.0,0.04928163]
["bitfinex-derivatives","BTCF0:USTF0",1723616938573,0.115056,60812.0,60811.0,0.04928163]
["bitfinex-derivatives","BTCF0:USTF0",1723616938769,0.115056,60812.0,60809.0,0.04928163]
["bitfinex-derivatives","BTCF0:USTF0",1723616938770,0.05753,60810.0,60809.0,0.04928163]
["bitfinex-derivatives","BTCF0:USTF0",1723616938976,0.41425047,60810.0,60809.0,0.04928163]
["bitfinex-derivatives","BTCF0:USTF0",1723616939178,0.057536,60803.0,60802.0,0.08184683]
["bitfinex-derivatives","BTCF0:USTF0",1723616939385,0.057536,60803.0,60799.0,0.09770938]
["bitfinex-derivatives","BTCF0:USTF0",1723616939386,0.057536,60803.0,60800.0,0.44264683]
["bitfinex-derivatives","BTCF0:USTF0",1723616939572,0.00014606,60802.0,60801.0,0.23895505]
["bitfinex-derivatives","BTCF0:USTF0",1723616939769,0.057528,60812.0,60806.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1723616940077,0.057528,60812.0,60811.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616940281,0.057528,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616940477,0.058528,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616940671,0.05861937,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616940871,0.00109137,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616941281,9.137e-05,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616941982,0.00109137,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616942878,0.00109137,60812.0,60811.0,1.036878]
["bitfinex-derivatives","BTCF0:USTF0",1723616944585,0.00109137,60812.0,60811.0,1.436878]
["bitfinex-derivatives","BTCF0:USTF0",1723616944884,1e-08,60812.0,60811.0,1.436878]
["bitfinex-derivatives","BTCF0:USTF0",1723616945084,1e-08,60812.0,60811.0,1.57656817]
["bitfinex-derivatives","BTCF0:USTF0",1723616945476,0.001,60817.0,60811.0,1.57656717]
["bitfinex-derivatives","BTCF0:USTF0",1723616945676,0.057512,60828.0,60827.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616945878,0.06548876,60831.0,60827.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616946180,0.1137,60829.0,60825.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616946386,0.1137,60826.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616946781,0.171215,60826.0,60824.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1723616946986,0.00024656,60831.0,60825.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616946987,0.1137,60829.0,60825.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616948180,0.1137,60829.0,60828.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616948383,0.00024656,60831.0,60828.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616948590,0.00024656,60831.0,60830.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616948882,0.00024656,60831.0,60830.0,0.86446445]
["bitfinex-derivatives","BTCF0:USTF0",1723616949075,0.00024656,60831.0,60830.0,1.45097445]
["bitfinex-derivatives","BTCF0:USTF0",1723616949279,0.1137,60841.0,60832.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1723616949280,0.057502,60839.0,60832.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1723616949476,0.057502,60839.0,60837.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1723616950384,0.057502,60839.0,60836.0,0.524593]
["bitfinex-derivatives","BTCF0:USTF0",1723616950589,0.057502,60839.0,60837.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1723616950973,0.057502,60839.0,60836.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1723616950974,0.057502,60839.0,60836.0,0.524513]
["bitfinex-derivatives","BTCF0:USTF0",1723616951178,0.057502,60839.0,60836.0,0.523673]
["bitfinex-derivatives","BTCF0:USTF0",1723616951378,0.059502,60839.0,60836.0,0.523673]
["bitfinex-derivatives","BTCF0:USTF0",1723616951578,0.171203,60838.0,60836.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1723616951777,0.171203,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616954590,0.172203,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616954985,0.172203,60838.0,60837.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616957794,0.057504,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616957991,0.185104,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616958488,0.185104,60837.0,60832.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616958681,0.057507,60833.0,60832.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616958886,0.167507,60833.0,60832.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616960388,0.17607498,60833.0,60832.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723616963098,0.17607498,60833.0,60822.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1723616963099,0.057517,60823.0,60822.0,0.409973]
["bitfinex-derivatives","BTCF0:USTF0",1723616963283,0.171217,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616964596,0.057518,60822.0,60821.0,0.00886771]
["bitfinex-derivatives","BTCF0:USTF0",1723616964786,0.127,60822.0,60819.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1723616964991,0.057522,60818.0,60817.0,0.771653]
["bitfinex-derivatives","BTCF0:USTF0",1723616965302,0.057522,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616966299,0.1249,60832.0,60821.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723616966300,0.171213,60827.0,60821.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723616966604,0.171213,60827.0,60824.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616967899,0.057513,60827.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616969502,0.057513,60827.0,60823.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616969705,0.058513,60827.0,60823.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616969999,0.058513,60827.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616970198,0.058513,60827.0,60823.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616970706,0.057513,60827.0,60823.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616970894,0.057513,60827.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616971091,0.4839,60831.0,60823.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616971404,0.12024656,60829.0,60823.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616971597,0.057517,60824.0,60822.0,0.40989945]
["bitfinex-derivatives","BTCF0:USTF0",1723616972204,0.057517,60824.0,60823.0,0.04909945]
["bitfinex-derivatives","BTCF0:USTF0",1723616972804,0.057517,60824.0,60823.0,0.04916998]
["bitfinex-derivatives","BTCF0:USTF0",1723616973106,0.058513,60827.0,60822.0,0.42629938]
["bitfinex-derivatives","BTCF0:USTF0",1723616973291,0.058513,60827.0,60826.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1723616974601,0.057513,60827.0,60826.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1723616975698,0.058513,60827.0,60826.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1723616975897,0.059513,60827.0,60826.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1723616976403,0.057514,60826.0,60825.0,0.04917605]
["bitfinex-derivatives","BTCF0:USTF0",1723616976600,0.057514,60826.0,60825.0,0.00871828]
["bitfinex-derivatives","BTCF0:USTF0",1723616976800,0.057514,60826.0,60823.0,0.06549938]
["bitfinex-derivatives","BTCF0:USTF0",1723616977704,0.057514,60826.0,60825.0,0.04918455]
["bitfinex-derivatives","BTCF0:USTF0",1723616978101,0.157514,60826.0,60825.0,0.04918455]
["bitfinex-derivatives","BTCF0:USTF0",1723616978307,0.157514,60826.0,60824.0,0.04918455]
["bitfinex-derivatives","BTCF0:USTF0",1723616978308,0.057515,60825.0,60824.0,0.04918455]
["bitfinex-derivatives","BTCF0:USTF0",1723616978703,0.157515,60825.0,60824.0,0.04918455]
["bitfinex-derivatives","BTCF0:USTF0",1723616981595,0.057516,60824.0,60822.0,0.43527732]
["bitfinex-derivatives","BTCF0:USTF0",1723616982408,0.057517,60823.0,60822.0,0.43527732]
["bitfinex-derivatives","BTCF0:USTF0",1723616984099,0.057517,60823.0,60822.0,0.42629938]
["bitfinex-derivatives","BTCF0:USTF0",1723616984299,0.057522,60818.0,60817.0,0.08195934]
["bitfinex-derivatives","BTCF0:USTF0",1723616984599,0.057523,60817.0,60815.0,0.06563316]
["bitfinex-derivatives","BTCF0:USTF0",1723616984907,0.566823,60817.0,60815.0,0.04922546]
["bitfinex-derivatives","BTCF0:USTF0",1723616985103,0.057524,60815.0,60811.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723616985313,0.12,60815.0,60810.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723616985507,0.177525,60815.0,60810.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723616985803,0.057529,60810.0,60808.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723616986011,0.057529,60810.0,60807.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723616986012,0.057531,60808.0,60807.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723616986200,0.115064,60807.0,60806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723616986704,0.057532,60807.0,60803.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616986908,0.057536,60803.0,60802.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616987210,0.057537,60802.0,60799.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616987503,0.057533,60806.0,60801.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616987699,0.057533,60806.0,60803.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616988310,0.057534,60805.0,60803.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616988611,0.05753,60809.0,60803.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616988809,0.3618,60810.0,60803.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616989202,0.057534,60805.0,60803.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616989908,0.057534,60805.0,60803.0,0.16290337]
["bitfinex-derivatives","BTCF0:USTF0",1723616990108,0.057534,60805.0,60803.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723616990407,0.171234,60805.0,60802.0,0.04920337]
["bitfinex-derivatives","BTCF0:USTF0",1723616990608,0.057534,60805.0,60804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616990812,0.058534,60805.0,60804.0,0.52370337]
["bitfinex-derivatives","BTCF0:USTF0",1723616991113,0.058534,60805.0,60804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616991606,0.001,60805.0,60804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616992209,0.001,60805.0,60804.0,0.52362744]
["bitfinex-derivatives","BTCF0:USTF0",1723616992825,0.001,60805.0,60804.0,0.40992744]
["bitfinex-derivatives","BTCF0:USTF0",1723616993000,0.001,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616993001,0.1147,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616993207,0.058534,60805.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723616993409,0.058534,60805.0,60804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616993606,0.058534,60805.0,60804.0,0.52362744]
["bitfinex-derivatives","BTCF0:USTF0",1723616994207,0.058534,60805.0,60804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616994613,0.059534,60805.0,60804.0,0.52362744]
["bitfinex-derivatives","BTCF0:USTF0",1723616995113,0.059534,60805.0,60804.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723616996213,0.059534,60805.0,60804.0,0.52362744]
["bitfinex-derivatives","BTCF0:USTF0",1723616996409,0.002,60805.0,60804.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1723616997011,0.002,60805.0,60804.0,1.025435]
["bitfinex-derivatives","BTCF0:USTF0",1723616997715,0.002,60805.0,60804.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1723616998112,0.002,60805.0,60804.0,0.662635]
["bitfinex-derivatives","BTCF0:USTF0",1723616998917,0.002,60805.0,60804.0,0.71173307]
["bitfinex-derivatives","BTCF0:USTF0",1723617001521,0.057526,60813.0,60804.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1723617001716,0.057526,60813.0,60812.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617002626,0.00024656,60814.0,60813.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723617003013,0.00024656,60814.0,60813.0,0.59994576]
["bitfinex-derivatives","BTCF0:USTF0",1723617003324,0.1137,60822.0,60813.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1723617003628,0.181218,60822.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617008326,0.181218,60822.0,60821.0,0.36984007]
["bitfinex-derivatives","BTCF0:USTF0",1723617008824,0.182218,60822.0,60821.0,0.36984007]
["bitfinex-derivatives","BTCF0:USTF0",1723617009322,0.183218,60822.0,60821.0,0.37084007]
["bitfinex-derivatives","BTCF0:USTF0",1723617009725,0.069518,60822.0,60821.0,0.48454007]
["bitfinex-derivatives","BTCF0:USTF0",1723617010111,0.068518,60822.0,60821.0,0.48454007]
["bitfinex-derivatives","BTCF0:USTF0",1723617011123,0.069518,60822.0,60821.0,0.48454007]
["bitfinex-derivatives","BTCF0:USTF0",1723617012419,0.069518,60822.0,60821.0,0.37084007]
["bitfinex-derivatives","BTCF0:USTF0",1723617012723,0.00024656,60828.0,60821.0,1.44341323]
["bitfinex-derivatives","BTCF0:USTF0",1723617012912,0.00024656,60828.0,60827.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723617013219,0.00024656,60828.0,60822.0,0.2063285]
["bitfinex-derivatives","BTCF0:USTF0",1723617013220,0.00024656,60828.0,60823.0,0.04911685]
["bitfinex-derivatives","BTCF0:USTF0",1723617013429,0.057516,60824.0,60822.0,0.16281685]
["bitfinex-derivatives","BTCF0:USTF0",1723617013723,0.057518,60822.0,60821.0,0.37084007]
["bitfinex-derivatives","BTCF0:USTF0",1723617013923,0.057518,60822.0,60821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617013924,0.172218,60822.0,60821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617014226,0.001,60822.0,60821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617014921,0.002,60822.0,60821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617015816,0.002,60822.0,60821.0,0.419319]
["bitfinex-derivatives","BTCF0:USTF0",1723617016012,0.002,60822.0,60821.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1723617016218,0.002,60822.0,60821.0,0.419319]
["bitfinex-derivatives","BTCF0:USTF0",1723617016219,0.001,60822.0,60821.0,0.419319]
["bitfinex-derivatives","BTCF0:USTF0",1723617016423,0.002,60822.0,60821.0,0.419319]
["bitfinex-derivatives","BTCF0:USTF0",1723617016624,0.001,60822.0,60821.0,0.912559]
["bitfinex-derivatives","BTCF0:USTF0",1723617016924,0.001,60822.0,60821.0,0.97806627]
["bitfinex-derivatives","BTCF0:USTF0",1723617017227,0.001,60824.0,60823.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723617017523,0.001,60824.0,60823.0,0.23670107]
["bitfinex-derivatives","BTCF0:USTF0",1723617017828,0.001,60824.0,60823.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1723617018335,0.001,60824.0,60822.0,0.42723183]
["bitfinex-derivatives","BTCF0:USTF0",1723617018633,0.001,60824.0,60822.0,0.53997183]
["bitfinex-derivatives","BTCF0:USTF0",1723617018925,0.058516,60824.0,60822.0,0.53997183]
["bitfinex-derivatives","BTCF0:USTF0",1723617019128,0.058516,60824.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617020025,0.171217,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617021227,0.057517,60823.0,60822.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1723617021524,0.057517,60823.0,60822.0,0.52560273]
["bitfinex-derivatives","BTCF0:USTF0",1723617021933,0.002,60824.0,60822.0,0.41190273]
["bitfinex-derivatives","BTCF0:USTF0",1723617022229,0.003,60824.0,60823.0,0.04912578]
["bitfinex-derivatives","BTCF0:USTF0",1723617022429,0.001,60823.0,60822.0,0.42827183]
["bitfinex-derivatives","BTCF0:USTF0",1723617022839,0.001,60823.0,60822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723617023023,0.001,60823.0,60822.0,0.420318]
["bitfinex-derivatives","BTCF0:USTF0",1723617023329,0.001,60824.0,60822.0,1.0640993]
["bitfinex-derivatives","BTCF0:USTF0",1723617023525,0.001,60824.0,60823.0,0.49002173]
["bitfinex-derivatives","BTCF0:USTF0",1723617023928,0.00024656,60828.0,60823.0,0.90130239]
["bitfinex-derivatives","BTCF0:USTF0",1723617024129,0.1315,60839.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617024328,0.1315,60839.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617025129,0.057506,60835.0,60831.0,0.04913038]
["bitfinex-derivatives","BTCF0:USTF0",1723617025427,0.057506,60835.0,60832.0,0.41017694]
["bitfinex-derivatives","BTCF0:USTF0",1723617025627,0.057506,60834.0,60832.0,0.41017694]
["bitfinex-derivatives","BTCF0:USTF0",1723617026125,0.057506,60834.0,60833.0,0.04913038]
["bitfinex-derivatives","BTCF0:USTF0",1723617026321,0.057506,60834.0,60832.0,0.41017694]
["bitfinex-derivatives","BTCF0:USTF0",1723617027333,0.057507,60833.0,60832.0,0.41017694]
["bitfinex-derivatives","BTCF0:USTF0",1723617027533,0.057507,60833.0,60832.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617028125,0.057507,60833.0,60832.0,0.4101804]
["bitfinex-derivatives","BTCF0:USTF0",1723617029126,0.057507,60833.0,60832.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617029333,0.061507,60833.0,60832.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617029632,0.061507,60833.0,60832.0,0.41020151]
["bitfinex-derivatives","BTCF0:USTF0",1723617030352,0.004,60833.0,60832.0,0.41855456]
["bitfinex-derivatives","BTCF0:USTF0",1723617030532,0.009,60833.0,60832.0,0.41955456]
["bitfinex-derivatives","BTCF0:USTF0",1723617030830,0.066507,60833.0,60832.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1723617031624,0.066507,60833.0,60832.0,0.41119719]
["bitfinex-derivatives","BTCF0:USTF0",1723617031835,0.066507,60833.0,60832.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1723617032731,0.066507,60833.0,60832.0,0.41119719]
["bitfinex-derivatives","BTCF0:USTF0",1723617032930,0.009,60833.0,60832.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1723617033232,0.009,60833.0,60832.0,0.41955456]
["bitfinex-derivatives","BTCF0:USTF0",1723617033438,0.009,60833.0,60832.0,0.54233884]
["bitfinex-derivatives","BTCF0:USTF0",1723617035233,0.009,60833.0,60832.0,0.62428319]
["bitfinex-derivatives","BTCF0:USTF0",1723617035638,0.009,60833.0,60832.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1723617036225,0.066507,60833.0,60832.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1723617039630,0.066507,60833.0,60832.0,0.42759953]
["bitfinex-derivatives","BTCF0:USTF0",1723617042439,0.066507,60833.0,60832.0,0.36204656]
["bitfinex-derivatives","BTCF0:USTF0",1723617043236,0.066507,60833.0,60832.0,0.42763914]
["bitfinex-derivatives","BTCF0:USTF0",1723617043846,0.066507,60833.0,60832.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1723617046730,0.057509,60831.0,60828.0,0.06559576]
["bitfinex-derivatives","BTCF0:USTF0",1723617046937,0.4872,60830.0,60826.0,0.06559576]
["bitfinex-derivatives","BTCF0:USTF0",1723617047239,0.057517,60823.0,60822.0,0.04922674]
["bitfinex-derivatives","BTCF0:USTF0",1723617047436,0.057517,60823.0,60819.0,0.42639576]
["bitfinex-derivatives","BTCF0:USTF0",1723617047437,0.057519,60821.0,60820.0,0.04922674]
["bitfinex-derivatives","BTCF0:USTF0",1723617047639,0.05752,60820.0,60819.0,0.41002674]
["bitfinex-derivatives","BTCF0:USTF0",1723617047851,0.05752,60820.0,60817.0,0.04922674]
["bitfinex-derivatives","BTCF0:USTF0",1723617048147,0.3608,60818.0,60814.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617048338,0.1258,60817.0,60814.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617048535,0.057524,60815.0,60814.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617049341,0.1258,60817.0,60814.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617049649,0.001,60821.0,60820.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1723617049954,0.001,60821.0,60818.0,0.04918373]
["bitfinex-derivatives","BTCF0:USTF0",1723617050139,0.001,60821.0,60820.0,0.04918373]
["bitfinex-derivatives","BTCF0:USTF0",1723617050443,0.001,60821.0,60818.0,0.04918373]
["bitfinex-derivatives","BTCF0:USTF0",1723617050640,0.001,60821.0,60820.0,0.04918373]
["bitfinex-derivatives","BTCF0:USTF0",1723617050946,0.057518,60822.0,60818.0,0.06559576]
["bitfinex-derivatives","BTCF0:USTF0",1723617051147,0.057518,60822.0,60821.0,0.40997377]
["bitfinex-derivatives","BTCF0:USTF0",1723617051345,0.00024656,60827.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617051545,0.057514,60826.0,60823.0,0.04917276]
["bitfinex-derivatives","BTCF0:USTF0",1723617051739,0.057515,60825.0,60823.0,0.04917276]
["bitfinex-derivatives","BTCF0:USTF0",1723617051939,0.057515,60825.0,60822.0,0.04917276]
["bitfinex-derivatives","BTCF0:USTF0",1723617052446,0.057515,60825.0,60823.0,0.04917276]
["bitfinex-derivatives","BTCF0:USTF0",1723617052643,0.00024656,60827.0,60823.0,0.04917276]
["bitfinex-derivatives","BTCF0:USTF0",1723617052867,0.00024656,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617053449,0.00124656,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617054145,0.00124656,60827.0,60824.0,0.04917276]
["bitfinex-derivatives","BTCF0:USTF0",1723617054350,0.057516,60824.0,60823.0,0.04916637]
["bitfinex-derivatives","BTCF0:USTF0",1723617055242,0.057519,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617056247,0.057523,60817.0,60815.0,0.42639576]
["bitfinex-derivatives","BTCF0:USTF0",1723617056550,0.1246,60816.0,60815.0,0.40995859]
["bitfinex-derivatives","BTCF0:USTF0",1723617057049,0.001,60821.0,60815.0,0.40995859]
["bitfinex-derivatives","BTCF0:USTF0",1723617057254,0.001,60821.0,60817.0,0.04915859]
["bitfinex-derivatives","BTCF0:USTF0",1723617057437,0.001,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617057641,0.058519,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617058750,0.002,60821.0,60817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723617059245,0.001,60821.0,60817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723617059847,0.001,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617060252,0.001,60821.0,60820.0,0.40995859]
["bitfinex-derivatives","BTCF0:USTF0",1723617060953,0.002,60821.0,60820.0,0.40995859]
["bitfinex-derivatives","BTCF0:USTF0",1723617061149,0.00024656,60827.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617061342,0.00024656,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617061947,0.00024656,60827.0,60826.0,0.46744942]
["bitfinex-derivatives","BTCF0:USTF0",1723617062346,0.00024656,60827.0,60826.0,0.418314]
["bitfinex-derivatives","BTCF0:USTF0",1723617064452,0.00324656,60827.0,60826.0,0.419314]
["bitfinex-derivatives","BTCF0:USTF0",1723617064643,0.00824656,60827.0,60826.0,0.48490976]
["bitfinex-derivatives","BTCF0:USTF0",1723617064847,0.00824656,60827.0,60826.0,0.419314]
["bitfinex-derivatives","BTCF0:USTF0",1723617065347,0.192302,60839.0,60836.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1723617065540,0.08186513,60849.0,60836.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1723617065541,0.057499,60842.0,60838.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1723617065747,0.057499,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617066350,0.192695,60847.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617066540,0.1352,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617066945,0.192694,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617067753,1.12824,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617068053,0.2352,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617068453,0.2352,60847.0,60838.0,0.04914591]
["bitfinex-derivatives","BTCF0:USTF0",1723617068454,0.2841,60841.0,60838.0,0.04914591]
["bitfinex-derivatives","BTCF0:USTF0",1723617068652,0.057504,60837.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617068844,0.057505,60836.0,60835.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617069049,0.23501,60836.0,60835.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617069248,0.23501,60836.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617069249,0.057512,60828.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617069451,0.157512,60828.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617069655,1.411512,60828.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617069859,0.8871,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617070055,0.9871,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617070248,1.3871,60827.0,60826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617070558,0.057517,60823.0,60820.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617070759,0.057518,60822.0,60820.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617071349,0.057518,60822.0,60820.0,0.04939247]
["bitfinex-derivatives","BTCF0:USTF0",1723617071656,0.057518,60822.0,60820.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617071859,0.057518,60822.0,60820.0,0.04939247]
["bitfinex-derivatives","BTCF0:USTF0",1723617072643,0.3939,60827.0,60820.0,0.04939247]
["bitfinex-derivatives","BTCF0:USTF0",1723617072644,0.057519,60821.0,60820.0,0.04939247]
["bitfinex-derivatives","BTCF0:USTF0",1723617072858,0.057519,60821.0,60820.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617073055,0.057519,60821.0,60820.0,0.04939247]
["bitfinex-derivatives","BTCF0:USTF0",1723617073452,0.057519,60821.0,60820.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617074459,0.057519,60821.0,60820.0,0.00324656]
["bitfinex-derivatives","BTCF0:USTF0",1723617074856,0.058519,60821.0,60820.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1723617075455,0.058519,60821.0,60820.0,0.00324656]
["bitfinex-derivatives","BTCF0:USTF0",1723617077363,0.059519,60821.0,60820.0,0.01224656]
["bitfinex-derivatives","BTCF0:USTF0",1723617077557,0.060519,60821.0,60820.0,0.01824656]
["bitfinex-derivatives","BTCF0:USTF0",1723617078463,0.059519,60821.0,60820.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1723617079262,0.060519,60821.0,60820.0,0.01824656]
["bitfinex-derivatives","BTCF0:USTF0",1723617080357,0.160519,60821.0,60820.0,0.01824656]
["bitfinex-derivatives","BTCF0:USTF0",1723617081366,0.057523,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617081560,0.157523,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617081754,0.650803,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617081955,0.708326,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617082154,0.650803,60817.0,60814.0,0.06553829]
["bitfinex-derivatives","BTCF0:USTF0",1723617082360,0.057525,60815.0,60814.0,0.06553829]
["bitfinex-derivatives","BTCF0:USTF0",1723617082560,0.177525,60815.0,60814.0,0.06553829]
["bitfinex-derivatives","BTCF0:USTF0",1723617082759,0.670845,60815.0,60814.0,0.06553829]
["bitfinex-derivatives","BTCF0:USTF0",1723617083967,0.177525,60815.0,60814.0,0.06553829]
["bitfinex-derivatives","BTCF0:USTF0",1723617084758,0.12,60815.0,60814.0,0.42633829]
["bitfinex-derivatives","BTCF0:USTF0",1723617084963,0.001,60817.0,60816.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1723617085473,0.002,60817.0,60814.0,0.42717829]
["bitfinex-derivatives","BTCF0:USTF0",1723617085661,0.002,60817.0,60814.0,0.42633829]
["bitfinex-derivatives","BTCF0:USTF0",1723617085861,0.059523,60817.0,60814.0,0.42633829]
["bitfinex-derivatives","BTCF0:USTF0",1723617086270,0.001,60815.0,60814.0,0.42633829]
["bitfinex-derivatives","BTCF0:USTF0",1723617086868,0.001,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617087265,0.058525,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617089173,0.059525,60815.0,60814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617091781,0.002,60815.0,60814.0,0.779126]
["bitfinex-derivatives","BTCF0:USTF0",1723617092269,0.002,60815.0,60814.0,0.96976429]
["bitfinex-derivatives","BTCF0:USTF0",1723617092661,0.002,60815.0,60814.0,0.904226]
["bitfinex-derivatives","BTCF0:USTF0",1723617094678,0.002,60815.0,60814.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1723617094875,0.002,60815.0,60814.0,0.904226]
["bitfinex-derivatives","BTCF0:USTF0",1723617095872,0.001,60817.0,60814.0,1.797546]
["bitfinex-derivatives","BTCF0:USTF0",1723617096073,0.00024656,60821.0,60819.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617096280,0.00024656,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617096778,0.00024656,60821.0,60820.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1723617097172,0.00024656,60821.0,60820.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1723617097367,0.057508,60833.0,60830.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1723617097674,0.19814213,60837.0,60833.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1723617097675,0.1328,60837.0,60833.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1723617097868,0.057504,60838.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617098077,0.057504,60838.0,60834.0,0.40997647]
["bitfinex-derivatives","BTCF0:USTF0",1723617098275,0.057504,60838.0,60836.0,0.04917647]
["bitfinex-derivatives","BTCF0:USTF0",1723617098469,0.057504,60838.0,60837.0,0.04918057]
["bitfinex-derivatives","BTCF0:USTF0",1723617098871,0.057504,60838.0,60836.0,0.04918057]
["bitfinex-derivatives","BTCF0:USTF0",1723617099066,0.057504,60838.0,60837.0,0.04918057]
["bitfinex-derivatives","BTCF0:USTF0",1723617099473,0.115008,60837.0,60836.0,0.04918057]
["bitfinex-derivatives","BTCF0:USTF0",1723617099673,0.057507,60834.0,60832.0,0.04918057]
["bitfinex-derivatives","BTCF0:USTF0",1723617099873,0.115018,60831.0,60830.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617100079,0.167509,60831.0,60830.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617100674,0.11,60831.0,60830.0,0.42661519]
["bitfinex-derivatives","BTCF0:USTF0",1723617100973,0.1256,60833.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617101175,0.183108,60833.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617101371,0.057509,60832.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617101574,0.1256,60833.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617101778,0.189009,60831.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617103179,0.189009,60831.0,60830.0,0.41019918]
["bitfinex-derivatives","BTCF0:USTF0",1723617103579,0.189009,60831.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617103779,0.189009,60831.0,60830.0,0.41019918]
["bitfinex-derivatives","BTCF0:USTF0",1723617104176,0.189009,60831.0,60830.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1723617104376,0.189009,60831.0,60830.0,0.41019918]
["bitfinex-derivatives","BTCF0:USTF0",1723617105085,0.199009,60831.0,60830.0,0.41019918]
["bitfinex-derivatives","BTCF0:USTF0",1723617105685,0.199009,60831.0,60830.0,0.04939918]
["bitfinex-derivatives","BTCF0:USTF0",1723617106085,0.207009,60831.0,60830.0,0.04939918]
["bitfinex-derivatives","BTCF0:USTF0",1723617107177,0.207009,60831.0,60830.0,0.04940398]
["bitfinex-derivatives","BTCF0:USTF0",1723617107383,0.207009,60831.0,60830.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617108079,0.207009,60831.0,60830.0,0.04940605]
["bitfinex-derivatives","BTCF0:USTF0",1723617109685,0.075509,60831.0,60830.0,0.04940605]
["bitfinex-derivatives","BTCF0:USTF0",1723617109989,0.018,60831.0,60830.0,0.12330192]
["bitfinex-derivatives","BTCF0:USTF0",1723617110188,0.018,60831.0,60830.0,0.05775656]
["bitfinex-derivatives","BTCF0:USTF0",1723617110584,0.12794656,60842.0,60830.0,0.12336354]
["bitfinex-derivatives","BTCF0:USTF0",1723617110784,0.12794656,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617111582,0.18544556,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617111894,0.12794656,60842.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617112689,0.12794656,60842.0,60838.0,0.46744996]
["bitfinex-derivatives","BTCF0:USTF0",1723617112690,0.057502,60839.0,60838.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723617112900,0.057504,60837.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617114789,0.060504,60837.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617116994,0.003,60837.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617117294,0.003,60837.0,60836.0,0.41094696]
["bitfinex-derivatives","BTCF0:USTF0",1723617117500,0.003,60837.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617120497,0.003,60837.0,60836.0,0.419305]
["bitfinex-derivatives","BTCF0:USTF0",1723617121004,0.003,60837.0,60836.0,0.48483429]
["bitfinex-derivatives","BTCF0:USTF0",1723617121401,0.003,60837.0,60836.0,0.419305]
["bitfinex-derivatives","BTCF0:USTF0",1723617122003,0.00024656,60842.0,60841.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723617122205,0.00024656,60842.0,60841.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1723617122707,0.01124656,60842.0,60841.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723617123597,0.00024656,60842.0,60841.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1723617123907,0.00024656,60842.0,60841.0,0.76793401]
["bitfinex-derivatives","BTCF0:USTF0",1723617124505,0.00024656,60842.0,60841.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1723617124506,0.01124656,60842.0,60841.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1723617125494,0.06534213,60853.0,60841.0,1.60451401]
["bitfinex-derivatives","BTCF0:USTF0",1723617125699,0.06534213,60855.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617125899,0.20817766,60859.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617125900,0.1265,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617126202,0.183984,60859.0,60855.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1723617126605,0.183984,60859.0,60855.0,0.10663587]
["bitfinex-derivatives","BTCF0:USTF0",1723617127300,0.183984,60859.0,60856.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1723617127700,0.183984,60859.0,60854.0,0.77170887]
["bitfinex-derivatives","BTCF0:USTF0",1723617127701,0.057484,60858.0,60854.0,0.77170887]
["bitfinex-derivatives","BTCF0:USTF0",1723617127919,0.057484,60858.0,60854.0,0.77074887]
["bitfinex-derivatives","BTCF0:USTF0",1723617128104,0.057484,60858.0,60855.0,0.04914887]
["bitfinex-derivatives","BTCF0:USTF0",1723617128300,0.057484,60858.0,60854.0,0.77158887]
["bitfinex-derivatives","BTCF0:USTF0",1723617128499,0.057484,60858.0,60854.0,0.82823587]
["bitfinex-derivatives","BTCF0:USTF0",1723617129110,0.1265,60859.0,60857.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1723617129408,0.01,60859.0,60858.0,0.341584]
["bitfinex-derivatives","BTCF0:USTF0",1723617131303,0.01,60859.0,60858.0,0.834544]
["bitfinex-derivatives","BTCF0:USTF0",1723617131503,0.01,60859.0,60858.0,0.341584]
["bitfinex-derivatives","BTCF0:USTF0",1723617132703,0.00024656,60863.0,60858.0,0.341584]
["bitfinex-derivatives","BTCF0:USTF0",1723617133007,0.00024656,60863.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617133008,0.057486,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617133400,0.114972,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617133708,0.214972,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617134208,0.346572,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617135908,0.346572,60856.0,60851.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617135909,0.11498,60852.0,60851.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617136111,0.21498,60852.0,60851.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617136413,0.2802687,60852.0,60851.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617136605,0.2802687,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617136606,0.057492,60849.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617136805,0.1931994,60848.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617137012,0.057497,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617139209,0.0652994,60847.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617139411,0.0652994,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617139716,0.00024656,60850.0,60848.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1723617139915,0.00024656,60850.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617140709,0.003,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617140916,0.060492,60849.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617141217,0.189755,60849.0,60848.0,0.3119982]
["bitfinex-derivatives","BTCF0:USTF0",1723617141516,0.18975412,60849.0,60848.0,0.25519639]
["bitfinex-derivatives","BTCF0:USTF0",1723617142108,0.18975412,60849.0,60848.0,0.24719639]
["bitfinex-derivatives","BTCF0:USTF0",1723617142304,0.18975412,60849.0,60848.0,0.17619412]
["bitfinex-derivatives","BTCF0:USTF0",1723617142511,0.18975412,60849.0,60848.0,0.18419412]
["bitfinex-derivatives","BTCF0:USTF0",1723617142717,0.13226212,60849.0,60848.0,0.24168712]
["bitfinex-derivatives","BTCF0:USTF0",1723617143321,0.003,60849.0,60848.0,0.24168712]
["bitfinex-derivatives","BTCF0:USTF0",1723617143511,0.11306371,60849.0,60848.0,0.24168712]
["bitfinex-derivatives","BTCF0:USTF0",1723617145325,0.003,60849.0,60848.0,0.24168712]
["bitfinex-derivatives","BTCF0:USTF0",1723617145823,0.00024656,60850.0,60849.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1723617146426,0.00024656,60850.0,60849.0,0.06549239]
["bitfinex-derivatives","BTCF0:USTF0",1723617146616,0.00024656,60850.0,60848.0,0.25368651]
["bitfinex-derivatives","BTCF0:USTF0",1723617146815,0.057492,60849.0,60848.0,0.25368651]
["bitfinex-derivatives","BTCF0:USTF0",1723617147418,0.057492,60849.0,60848.0,0.26668651]
["bitfinex-derivatives","BTCF0:USTF0",1723617147810,0.057492,60849.0,60848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723617147811,1.078824,60849.0,60848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723617148019,1.209824,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617148518,0.716784,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617148725,0.355984,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617148912,0.716784,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617149117,1.209824,60849.0,60848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723617149715,0.057499,60842.0,60841.0,0.05824219]
["bitfinex-derivatives","BTCF0:USTF0",1723617149918,0.057499,60842.0,60841.0,0.00910258]
["bitfinex-derivatives","BTCF0:USTF0",1723617150226,0.057499,60842.0,60839.0,0.04915412]
["bitfinex-derivatives","BTCF0:USTF0",1723617152429,0.5590994,60849.0,60839.0,0.04915412]
["bitfinex-derivatives","BTCF0:USTF0",1723617152430,0.057493,60848.0,60839.0,0.04915412]
["bitfinex-derivatives","BTCF0:USTF0",1723617152618,0.167493,60848.0,60839.0,0.04915412]
["bitfinex-derivatives","BTCF0:USTF0",1723617152818,0.167493,60848.0,60839.0,0.05915412]
["bitfinex-derivatives","BTCF0:USTF0",1723617153222,0.0575,60842.0,60839.0,0.05915412]
["bitfinex-derivatives","BTCF0:USTF0",1723617154421,0.0575,60842.0,60839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617154821,0.0575,60841.0,60839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617155015,0.0575,60841.0,60839.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617155419,0.0575,60841.0,60839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617155621,0.0575,60841.0,60839.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617156129,0.0575,60841.0,60839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723617156725,0.0575,60841.0,60839.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617157820,0.0585,60841.0,60839.0,0.06615412]
["bitfinex-derivatives","BTCF0:USTF0",1723617158220,0.0585,60841.0,60840.0,0.06549239]
["bitfinex-derivatives","BTCF0:USTF0",1723617158422,0.001,60841.0,60839.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617158628,0.00024656,60850.0,60840.0,0.32882201]
["bitfinex-derivatives","BTCF0:USTF0",1723617158924,0.00024656,60850.0,60849.0,0.04914925]
["bitfinex-derivatives","BTCF0:USTF0",1723617159131,0.00024656,60850.0,60849.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1723617159428,0.4612,60857.0,60853.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723617159429,0.3268,60857.0,60853.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723617159618,0.057478,60864.0,60858.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723617159819,0.0652994,60868.0,60858.0,0.55014242]
["bitfinex-derivatives","BTCF0:USTF0",1723617160027,0.057474,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617160420,0.057474,60869.0,60865.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1723617160726,0.057474,60869.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617160932,0.057474,60869.0,60867.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1723617161125,0.05771556,60874.0,60868.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1723617161318,0.05771556,60874.0,60870.0,0.33322708]
["bitfinex-derivatives","BTCF0:USTF0",1723617161520,0.05771556,60874.0,60871.0,0.04912708]
["bitfinex-derivatives","BTCF0:USTF0",1723617161920,0.05747,60873.0,60871.0,0.04912708]
["bitfinex-derivatives","BTCF0:USTF0",1723617162420,0.05747,60873.0,60870.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617162421,0.057472,60871.0,60870.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617162627,0.05747,60873.0,60870.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617162828,0.05747,60873.0,60870.0,0.33322708]
["bitfinex-derivatives","BTCF0:USTF0",1723617163331,0.05747,60873.0,60870.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617163727,0.00824656,60874.0,60870.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617163728,0.057471,60872.0,60870.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723617163925,0.057473,60870.0,60869.0,0.04912708]
["bitfinex-derivatives","BTCF0:USTF0",1723617164321,0.057473,60870.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617164528,0.057473,60870.0,60868.0,0.05012708]
["bitfinex-derivatives","BTCF0:USTF0",1723617165122,0.05771556,60874.0,60871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723617166827,0.05771556,60874.0,60869.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1723617167632,0.00024656,60874.0,60869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617168227,0.057473,60870.0,60869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617168832,0.057474,60869.0,60868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723617169221,1.007828,60869.0,60868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723617169432,0.114958,60863.0,60862.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617169734,0.057491,60851.0,60847.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1723617170927,0.057493,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617171127,0.057493,60848.0,60843.0,0.04937364]
["bitfinex-derivatives","BTCF0:USTF0",1723617171128,0.3608,60852.0,60843.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617171530,0.057495,60847.0,60843.0,0.05774456]
["bitfinex-derivatives","BTCF0:USTF0",1723617171733,0.05749,60852.0,60843.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617171923,0.057492,60850.0,60844.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723617172127,0.057494,60848.0,60844.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1723617172335,0.057494,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617173133,0.057494,60848.0,60847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617173929,0.057494,60848.0,60847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723617174130,0.058494,60848.0,60847.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723617175037,0.057494,60848.0,60847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723617176431,0.114988,60848.0,60847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723617177134,0.114988,60848.0,60847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723617178447,0.114988,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617178836,0.114988,60848.0,60847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723617180455,0.057494,60848.0,60847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723617181244,0.057497,60844.0,60843.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617184239,0.057497,60844.0,60843.0,0.01424656]
["bitfinex-derivatives","BTCF0:USTF0",1723617185151,0.057497,60844.0,60843.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1723617185844,0.057497,60844.0,60843.0,0.01824656]
["bitfinex-derivatives","BTCF0:USTF0",1723617186045,0.057497,60844.0,60843.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617187644,0.157497,60844.0,60843.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617188538,0.157497,60844.0,60843.0,0.01524656]
["bitfinex-derivatives","BTCF0:USTF0",1723617189443,0.157497,60844.0,60843.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1723617189647,0.114994,60844.0,60843.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1723617189847,0.224994,60844.0,60843.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1723617191141,0.224994,60844.0,60843.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617192961,0.585794,60844.0,60843.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617193154,0.057506,60835.0,60828.0,0.04903612]
["bitfinex-derivatives","BTCF0:USTF0",1723617193354,0.057506,60835.0,60827.0,0.41992912]
["bitfinex-derivatives","BTCF0:USTF0",1723617193355,0.2498,60834.0,60827.0,0.41992912]
["bitfinex-derivatives","BTCF0:USTF0",1723617193558,0.2498,60834.0,60827.0,0.370053]
["bitfinex-derivatives","BTCF0:USTF0",1723617194757,0.2498,60834.0,60828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617195355,0.2498,60834.0,60828.0,0.06303612]
["bitfinex-derivatives","BTCF0:USTF0",1723617195952,0.2498,60834.0,60828.0,0.07703612]
["bitfinex-derivatives","BTCF0:USTF0",1723617197259,0.2508,60834.0,60828.0,0.07703612]
["bitfinex-derivatives","BTCF0:USTF0",1723617197454,0.2508,60834.0,60828.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617197455,0.057511,60829.0,60828.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617197656,0.115022,60829.0,60828.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617197965,0.225022,60829.0,60828.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617198158,0.608222,60829.0,60828.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617198353,0.608222,60829.0,60828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617198557,0.115022,60829.0,60828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617198863,0.057518,60822.0,60821.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617199752,0.057519,60821.0,60820.0,0.05842834]
["bitfinex-derivatives","BTCF0:USTF0",1723617199961,0.057519,60821.0,60820.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617200563,0.057519,60821.0,60819.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617200859,0.057519,60821.0,60820.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617201064,0.05752,60820.0,60819.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617201366,0.05752,60820.0,60818.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617201853,0.05752,60820.0,60819.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617202255,0.05776256,60825.0,60819.0,0.0491205]
["bitfinex-derivatives","BTCF0:USTF0",1723617202454,0.00024656,60825.0,60824.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1723617203559,0.00024656,60825.0,60824.0,0.1066365]
["bitfinex-derivatives","BTCF0:USTF0",1723617205264,0.00024656,60825.0,60824.0,0.06569752]
["bitfinex-derivatives","BTCF0:USTF0",1723617205866,0.00124656,60825.0,60824.0,0.07969752]
["bitfinex-derivatives","BTCF0:USTF0",1723617206459,0.00224656,60825.0,60824.0,0.09369752]
["bitfinex-derivatives","BTCF0:USTF0",1723617206662,0.00224656,60825.0,60824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617206964,0.05976156,60825.0,60824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617209263,0.16976156,60825.0,60824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617211956,0.05976156,60825.0,60824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617216768,0.42056156,60825.0,60824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723617219371,0.54956156,60825.0,60824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617219766,0.54956156,60825.0,60824.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617222270,0.18876156,60825.0,60824.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617225574,0.13124656,60825.0,60824.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723617225779,0.00124656,60825.0,60824.0,0.02514949]
["bitfinex-derivatives","BTCF0:USTF0",1723617226375,0.00224656,60825.0,60824.0,0.08866549]
["bitfinex-derivatives","BTCF0:USTF0",1723617226776,0.00224656,60825.0,60824.0,0.03114949]
["bitfinex-derivatives","BTCF0:USTF0",1723617229274,0.00224656,60825.0,60824.0,0.08866549]
["bitfinex-derivatives","BTCF0:USTF0",1723617231277,0.00224656,60825.0,60824.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1723617232481,0.00224656,60825.0,60824.0,0.08892938]
["bitfinex-derivatives","BTCF0:USTF0",1723617232676,0.00224656,60825.0,60824.0,0.17065626]
["bitfinex-derivatives","BTCF0:USTF0",1723617233273,0.1254,60834.0,60824.0,1.04882084]
["bitfinex-derivatives","BTCF0:USTF0",1723617233477,0.1254,60834.0,60833.0,0.12316988]
["bitfinex-derivatives","BTCF0:USTF0",1723617233677,0.1254,60834.0,60833.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1723617233886,0.1254,60834.0,60831.0,0.0820781]
["bitfinex-derivatives","BTCF0:USTF0",1723617234184,0.418308,60833.0,60832.0,0.06566548]
["bitfinex-derivatives","BTCF0:USTF0",1723617235677,0.418308,60833.0,60832.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1723617235877,0.057508,60833.0,60832.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1723617236079,0.057508,60833.0,60832.0,0.00918852]
["bitfinex-derivatives","BTCF0:USTF0",1723617236289,0.057508,60833.0,60830.0,0.0820781]
["bitfinex-derivatives","BTCF0:USTF0",1723617237387,0.057508,60833.0,60829.0,0.1395891]
["bitfinex-derivatives","BTCF0:USTF0",1723617237588,0.057508,60833.0,60829.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1723617237778,0.057508,60833.0,60829.0,0.1395891]
["bitfinex-derivatives","BTCF0:USTF0",1723617238180,0.058508,60833.0,60830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617239086,0.058508,60833.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617239087,0.057509,60832.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617240674,0.057509,60832.0,60831.0,0.06562565]
["bitfinex-derivatives","BTCF0:USTF0",1723617241586,0.057509,60832.0,60830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723617241587,0.057509,60831.0,60830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723617242084,0.418309,60831.0,60830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723617242288,0.418309,60831.0,60830.0,0.06521933]
["bitfinex-derivatives","BTCF0:USTF0",1723617242476,0.057509,60831.0,60830.0,0.06521933]
["bitfinex-derivatives","BTCF0:USTF0",1723617242682,0.002,60832.0,60830.0,0.06521933]
["bitfinex-derivatives","BTCF0:USTF0",1723617242683,0.002,60832.0,60831.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1723617243087,0.003,60832.0,60831.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1723617243377,0.002,60832.0,60831.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1723617243580,0.002,60832.0,60831.0,0.12072294]
["bitfinex-derivatives","BTCF0:USTF0",1723617243885,0.002,60832.0,60831.0,0.06321438]
["bitfinex-derivatives","BTCF0:USTF0",1723617244485,0.002,60832.0,60831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617245285,0.001,60831.0,60830.0,0.12913565]
["bitfinex-derivatives","BTCF0:USTF0",1723617247693,0.001,60831.0,60830.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1723617249277,0.002,60831.0,60830.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1723617251287,0.002,60831.0,60830.0,0.1555881]
["bitfinex-derivatives","BTCF0:USTF0",1723617252488,0.002,60831.0,60830.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1723617252784,0.002,60831.0,60830.0,0.27927488]
["bitfinex-derivatives","BTCF0:USTF0",1723617253988,0.002,60831.0,60830.0,0.39287488]
["bitfinex-derivatives","BTCF0:USTF0",1723617255286,0.002,60831.0,60830.0,0.31079678]
["bitfinex-derivatives","BTCF0:USTF0",1723617255883,0.002,60831.0,60830.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1723617257485,0.002,60831.0,60830.0,0.26919525]
["bitfinex-derivatives","BTCF0:USTF0",1723617257888,0.002,60831.0,60830.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1723617261291,0.002,60831.0,60830.0,0.26919525]
["bitfinex-derivatives","BTCF0:USTF0",1723617261597,0.002,60831.0,60830.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1723617262295,0.06727778,60831.0,60830.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1723617262590,0.002,60831.0,60830.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1723617262790,0.002,60831.0,60830.0,0.25415012]
["bitfinex-derivatives","BTCF0:USTF0",1723617263291,0.71918678,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617263493,0.653909,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617263695,0.653909,60831.0,60830.0,0.08172411]
["bitfinex-derivatives","BTCF0:USTF0",1723617264100,0.540309,60831.0,60830.0,0.08172411]
["bitfinex-derivatives","BTCF0:USTF0",1723617264287,0.179509,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617270306,0.059509,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617272004,0.173109,60831.0,60830.0,0.08169882]
["bitfinex-derivatives","BTCF0:USTF0",1723617273006,0.059509,60831.0,60830.0,0.08169882]
["bitfinex-derivatives","BTCF0:USTF0",1723617273199,0.059509,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617273891,0.002,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617276002,0.002,60831.0,60830.0,0.22231418]
["bitfinex-derivatives","BTCF0:USTF0",1723617276302,0.002,60831.0,60830.0,0.09815662]
["bitfinex-derivatives","BTCF0:USTF0",1723617276605,0.002,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617276806,0.002,60831.0,60830.0,0.09815662]
["bitfinex-derivatives","BTCF0:USTF0",1723617277107,0.002,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617277294,0.002,60831.0,60830.0,0.09815662]
["bitfinex-derivatives","BTCF0:USTF0",1723617277495,0.002,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617277900,0.002,60831.0,60830.0,0.09815662]
["bitfinex-derivatives","BTCF0:USTF0",1723617278310,0.002,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617278506,0.002,60831.0,60830.0,0.09815662]
["bitfinex-derivatives","BTCF0:USTF0",1723617279002,0.173109,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617279205,0.173109,60831.0,60830.0,0.08169738]
["bitfinex-derivatives","BTCF0:USTF0",1723617279402,0.283109,60831.0,60830.0,0.08169738]
["bitfinex-derivatives","BTCF0:USTF0",1723617279605,0.283109,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617279905,0.34872215,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617280109,0.35809039,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617282299,0.48619039,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617286210,0.54369939,60831.0,60830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617286408,0.05751,60830.0,60829.0,0.06569738]
["bitfinex-derivatives","BTCF0:USTF0",1723617286607,0.057511,60829.0,60827.0,0.06569738]
["bitfinex-derivatives","BTCF0:USTF0",1723617286807,0.1136,60828.0,60827.0,0.06569738]
["bitfinex-derivatives","BTCF0:USTF0",1723617287007,0.057513,60827.0,60826.0,0.06594394]
["bitfinex-derivatives","BTCF0:USTF0",1723617287213,0.167513,60827.0,60826.0,0.06594394]
["bitfinex-derivatives","BTCF0:USTF0",1723617288506,0.167513,60827.0,60826.0,0.17954394]
["bitfinex-derivatives","BTCF0:USTF0",1723617288706,0.167513,60827.0,60826.0,0.06594394]
["bitfinex-derivatives","BTCF0:USTF0",1723617288912,0.528313,60827.0,60826.0,0.06594394]
["bitfinex-derivatives","BTCF0:USTF0",1723617289214,0.528313,60827.0,60826.0,0.07594394]
["bitfinex-derivatives","BTCF0:USTF0",1723617289215,0.529313,60827.0,60826.0,0.07594394]
["bitfinex-derivatives","BTCF0:USTF0",1723617289414,0.529313,60827.0,60826.0,0.18954394]
["bitfinex-derivatives","BTCF0:USTF0",1723617289711,0.168513,60827.0,60826.0,0.12384656]
["bitfinex-derivatives","BTCF0:USTF0",1723617289911,0.168513,60827.0,60826.0,0.33047535]
["bitfinex-derivatives","BTCF0:USTF0",1723617290110,0.282113,60827.0,60826.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617290305,0.282113,60827.0,60826.0,0.07593931]
["bitfinex-derivatives","BTCF0:USTF0",1723617290611,0.168513,60827.0,60826.0,0.12384656]
["bitfinex-derivatives","BTCF0:USTF0",1723617292408,0.168513,60827.0,60826.0,0.01024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617293608,0.168513,60827.0,60826.0,0.01124656]
["bitfinex-derivatives","BTCF0:USTF0",1723617294304,0.168513,60827.0,60826.0,0.01624656]
["bitfinex-derivatives","BTCF0:USTF0",1723617294509,0.169513,60827.0,60826.0,0.01624656]
["bitfinex-derivatives","BTCF0:USTF0",1723617295213,0.169513,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617295814,0.23507195,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617296118,0.23507195,60827.0,60826.0,0.06951736]
["bitfinex-derivatives","BTCF0:USTF0",1723617296508,0.169513,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617297415,0.23502436,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617299116,0.169513,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617299303,0.227026,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617299507,0.29251211,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617301518,0.227026,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617302220,0.30862323,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617302612,0.340626,60827.0,60826.0,0.02024656]
["bitfinex-derivatives","BTCF0:USTF0",1723617305519,0.25224363,60827.0,60816.0,0.04923688]
["bitfinex-derivatives","BTCF0:USTF0",1723617305718,0.25224363,60827.0,60806.0,0.09807225]
["bitfinex-derivatives","BTCF0:USTF0",1723617305719,0.3608,60817.0,60810.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617306019,0.057538,60801.0,60800.0,0.06569168]
["bitfinex-derivatives","BTCF0:USTF0",1723617306224,0.057538,60801.0,60796.0,0.08215662]
["bitfinex-derivatives","BTCF0:USTF0",1723617306225,0.1136,60801.0,60799.0,0.06565373]
["bitfinex-derivatives","BTCF0:USTF0",1723617306515,0.3608,60804.0,60799.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617306516,0.057539,60800.0,60799.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617306719,0.057541,60798.0,60797.0,0.06565373]
["bitfinex-derivatives","BTCF0:USTF0",1723617306921,0.05754,60799.0,60797.0,0.06565373]
["bitfinex-derivatives","BTCF0:USTF0",1723617307121,0.05754,60799.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617308412,0.00013951,60800.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617308613,0.00013951,60800.0,60798.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723617309517,0.001,60799.0,60798.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723617309714,0.002,60799.0,60798.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723617310620,0.05954,60799.0,60798.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723617311020,0.002,60799.0,60798.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723617311321,0.00213951,60800.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617311713,0.00213951,60800.0,60796.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1723617311714,0.057542,60797.0,60796.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1723617311923,0.057542,60797.0,60794.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723617312126,0.1136,60799.0,60794.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723617312326,0.05754,60799.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617312926,0.05854,60799.0,60794.0,0.37025387]
["bitfinex-derivatives","BTCF0:USTF0",1723617313228,0.05854,60799.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617314527,0.05854,60799.0,60798.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1723617315229,0.05854,60799.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617315429,0.05954,60799.0,60798.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617315834,0.16954,60799.0,60796.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617316126,0.171141,60798.0,60796.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617316329,0.1136,60798.0,60794.0,0.37025387]
["bitfinex-derivatives","BTCF0:USTF0",1723617317225,0.057543,60795.0,60794.0,0.37025387]
["bitfinex-derivatives","BTCF0:USTF0",1723617319028,0.291143,60795.0,60794.0,0.37025387]
["bitfinex-derivatives","BTCF0:USTF0",1723617319231,0.057553,60785.0,60774.0,0.06543379]
["bitfinex-derivatives","BTCF0:USTF0",1723617319423,0.057553,60785.0,60769.0,0.06133866]
["bitfinex-derivatives","BTCF0:USTF0",1723617319424,0.1136,60775.0,60771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617319622,0.418362,60776.0,60773.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617319928,0.1136,60775.0,60770.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617320130,0.1136,60775.0,60769.0,0.00928662]
["bitfinex-derivatives","BTCF0:USTF0",1723617320131,0.1136,60771.0,60769.0,0.00928662]
["bitfinex-derivatives","BTCF0:USTF0",1723617320333,0.3608,60776.0,60769.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617320334,0.00013951,60770.0,60769.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617320525,0.3608,60776.0,60775.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723617320730,0.3608,60776.0,60775.0,0.12167985]
["bitfinex-derivatives","BTCF0:USTF0",1723617321535,0.3608,60776.0,60775.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617321922,0.3608,60776.0,60773.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617322232,0.057564,60774.0,60773.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723617322734,0.057569,60768.0,60767.0,0.4354865]
["bitfinex-derivatives","BTCF0:USTF0",1723617323045,0.057569,60768.0,60767.0,0.37007274]
["bitfinex-derivatives","BTCF0:USTF0",1723617324133,0.057569,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617324432,0.418369,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617325333,0.3608,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617326033,0.05881076,60774.0,60767.0,0.49387224]
["bitfinex-derivatives","BTCF0:USTF0",1723617326233,0.05881076,60774.0,60769.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723617326430,0.057565,60773.0,60769.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723617326830,0.057565,60772.0,60769.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723617327031,0.00124676,60774.0,60768.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1723617327431,0.00124676,60774.0,60771.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1723617327636,0.00124676,60774.0,60773.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723617328535,0.00024676,60774.0,60773.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723617328731,0.00124676,60774.0,60773.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723617329241,0.00124676,60774.0,60773.0,0.951204]
["bitfinex-derivatives","BTCF0:USTF0",1723617329438,0.00024676,60774.0,60773.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1723617329637,0.00024676,60774.0,60768.0,0.325069]
["bitfinex-derivatives","BTCF0:USTF0",1723617329842,0.00124676,60774.0,60768.0,0.325069]
["bitfinex-derivatives","BTCF0:USTF0",1723617330043,0.00124676,60774.0,60768.0,0.3343741]
["bitfinex-derivatives","BTCF0:USTF0",1723617330341,0.057566,60772.0,60768.0,0.3343741]
["bitfinex-derivatives","BTCF0:USTF0",1723617330839,0.057568,60769.0,60768.0,0.2768051]
["bitfinex-derivatives","BTCF0:USTF0",1723617331037,0.418368,60769.0,60768.0,0.0093051]
["bitfinex-derivatives","BTCF0:USTF0",1723617331233,0.057569,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617334348,0.058569,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617335042,0.299069,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617335246,0.189069,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617336147,0.058569,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617337450,0.059569,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617338650,0.002,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617339246,0.002,60768.0,60767.0,0.05776224]
["bitfinex-derivatives","BTCF0:USTF0",1723617340854,0.002,60768.0,60767.0,0.123176]
["bitfinex-derivatives","BTCF0:USTF0",1723617341351,0.002,60768.0,60767.0,0.05776224]
["bitfinex-derivatives","BTCF0:USTF0",1723617342359,0.3608,60782.0,60767.0,0.05776224]
["bitfinex-derivatives","BTCF0:USTF0",1723617342360,0.3608,60788.0,60769.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1723617342648,0.3608,60788.0,60782.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1723617342846,0.3608,60788.0,60787.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617343844,0.3618,60788.0,60787.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617344447,0.3608,60788.0,60787.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617344852,0.3608,60788.0,60784.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1723617345047,0.3608,60788.0,60783.0,0.32493604]
["bitfinex-derivatives","BTCF0:USTF0",1723617345248,0.3618,60788.0,60783.0,0.38249104]
["bitfinex-derivatives","BTCF0:USTF0",1723617345548,0.3618,60788.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617345549,0.42135,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617347764,0.42035,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617348759,0.057553,60785.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617348952,0.3608,60782.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617351962,0.3608,60782.0,60781.0,0.05780376]
["bitfinex-derivatives","BTCF0:USTF0",1723617352265,0.3618,60788.0,60781.0,0.36104676]
["bitfinex-derivatives","BTCF0:USTF0",1723617352459,0.3618,60788.0,60787.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617352856,0.3618,60788.0,60787.0,0.12311584]
["bitfinex-derivatives","BTCF0:USTF0",1723617353357,0.3608,60788.0,60787.0,0.12311584]
["bitfinex-derivatives","BTCF0:USTF0",1723617353748,0.3608,60788.0,60787.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617354764,0.3618,60788.0,60787.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1723617355062,0.41935,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617355657,0.53935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617356259,0.41935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617360768,0.52935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617361061,0.41935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617361468,0.53935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617361864,0.41935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617362166,0.53935,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617362359,1.49042,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617363765,1.49983533,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617363959,1.09042,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617364557,1.49042,60788.0,60787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617364862,1.49042,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617365458,0.115112,60782.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617365762,0.870312,60782.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617365964,1.363872,60782.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617367668,1.763872,60782.0,60781.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617367967,1.764872,60782.0,60781.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1723617368169,1.765872,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617368565,0.530356,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617369470,1.023916,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617369664,0.530356,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617374366,0.891156,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617381172,0.7236,60782.0,60781.0,0.1253686]
["bitfinex-derivatives","BTCF0:USTF0",1723617381560,0.7236,60782.0,60781.0,0.05980376]
["bitfinex-derivatives","BTCF0:USTF0",1723617381765,0.7236,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617382275,0.7236,60782.0,60781.0,0.01181876]
["bitfinex-derivatives","BTCF0:USTF0",1723617382576,0.7236,60782.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617382873,0.7236,60782.0,60781.0,0.05980376]
["bitfinex-derivatives","BTCF0:USTF0",1723617383082,0.7236,60782.0,60781.0,0.55336376]
["bitfinex-derivatives","BTCF0:USTF0",1723617383272,0.002,60782.0,60781.0,1.07865704]
["bitfinex-derivatives","BTCF0:USTF0",1723617383961,0.418346,60793.0,60781.0,1.02108683]
["bitfinex-derivatives","BTCF0:USTF0",1723617384167,0.418346,60793.0,60788.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1723617384367,0.057547,60792.0,60783.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723617384666,0.3608,60793.0,60781.0,0.12752683]
["bitfinex-derivatives","BTCF0:USTF0",1723617384863,0.057547,60791.0,60781.0,0.12752683]
["bitfinex-derivatives","BTCF0:USTF0",1723617385069,0.057547,60791.0,60784.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1723617385263,0.3608,60793.0,60781.0,0.12752683]
["bitfinex-derivatives","BTCF0:USTF0",1723617386372,0.057547,60792.0,60790.0,0.06565341]
["bitfinex-derivatives","BTCF0:USTF0",1723617387275,0.3608,60793.0,60785.0,0.08206676]
["bitfinex-derivatives","BTCF0:USTF0",1723617387469,0.05755,60788.0,60785.0,0.08206676]
["bitfinex-derivatives","BTCF0:USTF0",1723617388677,0.3608,60793.0,60785.0,0.08206676]
["bitfinex-derivatives","BTCF0:USTF0",1723617388885,0.057552,60787.0,60785.0,0.08206676]
["bitfinex-derivatives","BTCF0:USTF0",1723617389175,0.4708,60793.0,60785.0,0.08206676]
["bitfinex-derivatives","BTCF0:USTF0",1723617389176,0.418352,60786.0,60785.0,0.08206676]
["bitfinex-derivatives","BTCF0:USTF0",1723617391475,0.418352,60786.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617391476,0.3608,60786.0,60781.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617391670,0.36172,60793.0,60784.0,0.06564544]
["bitfinex-derivatives","BTCF0:USTF0",1723617391872,0.4608,60793.0,60787.0,0.0656416]
["bitfinex-derivatives","BTCF0:USTF0",1723617392066,0.518346,60793.0,60788.0,0.0656416]
["bitfinex-derivatives","BTCF0:USTF0",1723617392271,0.057547,60792.0,60788.0,0.0656416]
["bitfinex-derivatives","BTCF0:USTF0",1723617393674,0.057547,60792.0,60787.0,0.0656416]
["bitfinex-derivatives","BTCF0:USTF0",1723617393869,0.3608,60788.0,60786.0,0.0656416]
["bitfinex-derivatives","BTCF0:USTF0",1723617394575,0.4708,60788.0,60785.0,0.0656416]
["bitfinex-derivatives","BTCF0:USTF0",1723617395783,0.001,60786.0,60785.0,0.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1723617395984,0.111,60786.0,60785.0,0.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1723617396174,0.168552,60786.0,60785.0,0.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1723617396983,0.058552,60786.0,60785.0,0.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1723617397185,0.058552,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617397381,0.001,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617397685,0.001,60786.0,60785.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723617397877,0.3618,60788.0,60785.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723617398093,0.3618,60788.0,60787.0,0.06561839]
["bitfinex-derivatives","BTCF0:USTF0",1723617398783,0.3608,60788.0,60787.0,0.06561839]
["bitfinex-derivatives","BTCF0:USTF0",1723617400484,0.3608,60788.0,60787.0,0.06562572]
["bitfinex-derivatives","BTCF0:USTF0",1723617400684,0.3618,60788.0,60787.0,0.06662572]
["bitfinex-derivatives","BTCF0:USTF0",1723617400874,0.3618,60788.0,60787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617401285,0.3618,60788.0,60787.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1723617401585,0.001,60788.0,60787.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1723617401778,0.3608,60793.0,60792.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1723617402180,0.06542415,60804.0,60802.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723617402478,0.3608,60812.0,60805.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723617402689,0.3608,60812.0,60803.0,0.06561334]
["bitfinex-derivatives","BTCF0:USTF0",1723617402887,0.4608,60812.0,60805.0,0.06561334]
["bitfinex-derivatives","BTCF0:USTF0",1723617403188,0.418333,60806.0,60803.0,0.06561334]
["bitfinex-derivatives","BTCF0:USTF0",1723617403382,0.418333,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617404186,0.418333,60806.0,60802.0,0.05778376]
["bitfinex-derivatives","BTCF0:USTF0",1723617405284,0.432333,60806.0,60802.0,0.05778376]
["bitfinex-derivatives","BTCF0:USTF0",1723617406086,0.3748,60806.0,60803.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723617407383,0.3748,60806.0,60804.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723617407586,0.3748,60806.0,60805.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723617407785,0.3858,60806.0,60805.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723617409183,0.3858,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617409785,0.5143,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617409988,0.6436,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617410692,0.6446,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617410897,0.6326,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617411200,0.690134,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617412191,0.701134,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617414696,0.6436,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617414903,0.3858,60806.0,60804.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723617415087,0.3858,60806.0,60805.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723617416199,0.3718,60806.0,60805.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723617416394,0.3858,60806.0,60805.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1723617417299,0.3728,60806.0,60805.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1723617418095,0.00024676,60815.0,60813.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1723617418290,0.00024676,60815.0,60814.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723617419185,0.3608,60818.0,60817.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1723617419386,0.3608,60818.0,60817.0,0.341923]
["bitfinex-derivatives","BTCF0:USTF0",1723617420193,0.3608,60824.0,60823.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723617420494,0.36104676,60824.0,60823.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723617420698,0.00024676,60824.0,60823.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723617420895,0.00024676,60824.0,60823.0,0.06585853]
["bitfinex-derivatives","BTCF0:USTF0",1723617421502,0.00024676,60824.0,60823.0,0.07523336]
["bitfinex-derivatives","BTCF0:USTF0",1723617423992,0.00424676,60824.0,60823.0,0.07523336]
["bitfinex-derivatives","BTCF0:USTF0",1723617424291,0.00424676,60824.0,60823.0,0.35963336]
["bitfinex-derivatives","BTCF0:USTF0",1723617424487,0.01124676,60824.0,60823.0,0.35963336]
["bitfinex-derivatives","BTCF0:USTF0",1723617425696,0.01124676,60824.0,60823.0,0.40863548]
["bitfinex-derivatives","BTCF0:USTF0",1723617426296,0.01124676,60824.0,60823.0,0.35963336]
["bitfinex-derivatives","BTCF0:USTF0",1723617429399,0.01124676,60824.0,60823.0,0.40862524]
["bitfinex-derivatives","BTCF0:USTF0",1723617429703,0.01124676,60824.0,60823.0,0.35963336]
["bitfinex-derivatives","BTCF0:USTF0",1723617430091,0.01124676,60824.0,60823.0,0.07523336]
["bitfinex-derivatives","BTCF0:USTF0",1723617430903,0.01124676,60824.0,60823.0,0.12422524]
["bitfinex-derivatives","BTCF0:USTF0",1723617431293,0.01124676,60824.0,60823.0,0.07523336]
["bitfinex-derivatives","BTCF0:USTF0",1723617431499,0.01124676,60824.0,60823.0,0.12425314]
["bitfinex-derivatives","BTCF0:USTF0",1723617433302,0.01124676,60824.0,60823.0,0.07523336]
["bitfinex-derivatives","BTCF0:USTF0",1723617436000,0.06876376,60824.0,60823.0,0.00937483]
["bitfinex-derivatives","BTCF0:USTF0",1723617436299,0.057517,60823.0,60822.0,0.04901941]
["bitfinex-derivatives","BTCF0:USTF0",1723617436607,0.320617,60823.0,60822.0,0.04901941]
["bitfinex-derivatives","BTCF0:USTF0",1723617438301,0.3731,60823.0,60818.0,0.04901941]
["bitfinex-derivatives","BTCF0:USTF0",1723617438503,0.3731,60823.0,60814.0,0.04901941]
["bitfinex-derivatives","BTCF0:USTF0",1723617438504,0.3608,60819.0,60814.0,0.04901941]
["bitfinex-derivatives","BTCF0:USTF0",1723617438711,0.057522,60818.0,60816.0,0.00952058]
["bitfinex-derivatives","BTCF0:USTF0",1723617439405,0.3608,60819.0,60816.0,0.00952058]
["bitfinex-derivatives","BTCF0:USTF0",1723617439602,0.3608,60819.0,60818.0,0.341922]
["bitfinex-derivatives","BTCF0:USTF0",1723617440203,0.008,60823.0,60822.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723617440510,0.008,60823.0,60822.0,0.12291268]
["bitfinex-derivatives","BTCF0:USTF0",1723617440700,0.008,60823.0,60822.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723617441005,0.008,60823.0,60822.0,0.12292565]
["bitfinex-derivatives","BTCF0:USTF0",1723617441399,0.006,60823.0,60822.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1723617441598,0.00024676,60824.0,60823.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1723617441807,0.00024676,60824.0,60823.0,0.71102966]
["bitfinex-derivatives","BTCF0:USTF0",1723617442011,0.00024676,60824.0,60823.0,0.06582966]
["bitfinex-derivatives","BTCF0:USTF0",1723617443307,0.36104676,60824.0,60823.0,0.04910875]
["bitfinex-derivatives","BTCF0:USTF0",1723617443509,0.36104676,60824.0,60820.0,0.06542218]
["bitfinex-derivatives","BTCF0:USTF0",1723617443510,0.36104676,60824.0,60820.0,0.04910875]
["bitfinex-derivatives","BTCF0:USTF0",1723617443697,0.48104676,60824.0,60820.0,0.04910875]
["bitfinex-derivatives","BTCF0:USTF0",1723617443903,0.48104676,60824.0,60817.0,0.04935551]
["bitfinex-derivatives","BTCF0:USTF0",1723617443904,0.057522,60818.0,60817.0,0.04935551]
["bitfinex-derivatives","BTCF0:USTF0",1723617444308,0.057522,60818.0,60817.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617444504,0.316722,60818.0,60817.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617444903,0.449022,60818.0,60817.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617445406,0.449022,60818.0,60817.0,0.06566894]
["bitfinex-derivatives","BTCF0:USTF0",1723617446005,0.449022,60818.0,60817.0,0.06866894]
["bitfinex-derivatives","BTCF0:USTF0",1723617446299,0.449022,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617447309,0.449022,60818.0,60817.0,0.08526344]
["bitfinex-derivatives","BTCF0:USTF0",1723617447807,0.449022,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617448412,0.449022,60818.0,60817.0,0.08526344]
["bitfinex-derivatives","BTCF0:USTF0",1723617448815,0.450022,60818.0,60817.0,0.08526344]
["bitfinex-derivatives","BTCF0:USTF0",1723617449112,0.450022,60818.0,60817.0,0.20572927]
["bitfinex-derivatives","BTCF0:USTF0",1723617449612,0.450022,60818.0,60817.0,0.20576089]
["bitfinex-derivatives","BTCF0:USTF0",1723617449807,0.810822,60818.0,60817.0,0.12371259]
["bitfinex-derivatives","BTCF0:USTF0",1723617450003,0.450022,60818.0,60817.0,0.12371259]
["bitfinex-derivatives","BTCF0:USTF0",1723617450207,0.450022,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617450407,0.450022,60818.0,60817.0,0.12327952]
["bitfinex-derivatives","BTCF0:USTF0",1723617450811,0.450022,60818.0,60817.0,0.12329196]
["bitfinex-derivatives","BTCF0:USTF0",1723617452008,0.450022,60818.0,60817.0,0.12334765]
["bitfinex-derivatives","BTCF0:USTF0",1723617453008,0.450022,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617454202,0.1244,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617454510,0.1244,60818.0,60817.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1723617454715,0.1244,60818.0,60817.0,0.18086093]
["bitfinex-derivatives","BTCF0:USTF0",1723617454906,0.1244,60818.0,60817.0,0.1428068]
["bitfinex-derivatives","BTCF0:USTF0",1723617455307,0.1244,60818.0,60817.0,0.06076976]
["bitfinex-derivatives","BTCF0:USTF0",1723617455714,0.1244,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617456108,0.291922,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617456506,0.181922,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617459816,0.001,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617460017,0.001,60818.0,60817.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1723617460917,0.001,60818.0,60817.0,0.27936605]
["bitfinex-derivatives","BTCF0:USTF0",1723617462521,0.001,60818.0,60817.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1723617463420,0.058522,60818.0,60817.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1723617465020,0.178522,60818.0,60817.0,0.2058566]
["bitfinex-derivatives","BTCF0:USTF0",1723617465326,1.090124,60818.0,60817.0,0.0689217]
["bitfinex-derivatives","BTCF0:USTF0",1723617465526,1.090124,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617467726,0.596844,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617472731,0.60644372,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617474235,0.596844,60818.0,60817.0,0.06892104]
["bitfinex-derivatives","BTCF0:USTF0",1723617474536,0.596844,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617475934,0.596844,60818.0,60817.0,0.05250289]
["bitfinex-derivatives","BTCF0:USTF0",1723617475935,1.090124,60818.0,60817.0,0.05250289]
["bitfinex-derivatives","BTCF0:USTF0",1723617476131,1.090124,60818.0,60817.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617476928,1.090124,60818.0,60817.0,0.05249939]
["bitfinex-derivatives","BTCF0:USTF0",1723617477537,0.115054,60816.0,60815.0,0.03825263]
["bitfinex-derivatives","BTCF0:USTF0",1723617477735,0.11506,60813.0,60812.0,0.06567428]
["bitfinex-derivatives","BTCF0:USTF0",1723617477950,0.057536,60806.0,60805.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1723617478234,0.05754,60802.0,60801.0,0.06567428]
["bitfinex-derivatives","BTCF0:USTF0",1723617478444,0.057538,60804.0,60797.0,0.06567428]
["bitfinex-derivatives","BTCF0:USTF0",1723617478630,0.3608,60798.0,60797.0,0.06567428]
["bitfinex-derivatives","BTCF0:USTF0",1723617478828,0.538344,60798.0,60797.0,0.06567428]
["bitfinex-derivatives","BTCF0:USTF0",1723617479036,0.057546,60796.0,60795.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617479232,0.3608,60798.0,60795.0,0.06591925]
["bitfinex-derivatives","BTCF0:USTF0",1723617479431,0.3608,60798.0,60797.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1723617480725,0.3608,60798.0,60795.0,0.07428431]
["bitfinex-derivatives","BTCF0:USTF0",1723617481441,0.3608,60798.0,60795.0,0.00865349]
["bitfinex-derivatives","BTCF0:USTF0",1723617481634,0.3608,60798.0,60795.0,0.06620049]
["bitfinex-derivatives","BTCF0:USTF0",1723617484230,0.3608,60798.0,60795.0,0.00865349]
["bitfinex-derivatives","BTCF0:USTF0",1723617484434,0.3608,60798.0,60797.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1723617484844,0.554457,60805.0,60797.0,1.53864]
["bitfinex-derivatives","BTCF0:USTF0",1723617484845,0.36172,60805.0,60797.0,1.53864]
["bitfinex-derivatives","BTCF0:USTF0",1723617485031,0.3608,60805.0,60803.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1723617485941,0.3608,60805.0,60804.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723617486330,0.3618,60805.0,60804.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723617487152,0.001,60805.0,60804.0,0.950938]
["bitfinex-derivatives","BTCF0:USTF0",1723617487439,0.00939418,60816.0,60804.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1723617487631,0.3608,60818.0,60808.0,0.06547893]
["bitfinex-derivatives","BTCF0:USTF0",1723617487830,0.3608,60818.0,60813.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1723617488243,0.3608,60818.0,60814.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1723617489034,0.3608,60818.0,60816.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1723617489435,0.3608,60818.0,60817.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723617490046,0.3618,60818.0,60817.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723617491243,0.3608,60818.0,60817.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723617491439,0.418325,60818.0,60816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723617491747,0.3608,60818.0,60816.0,0.01322554]
["bitfinex-derivatives","BTCF0:USTF0",1723617491938,0.3608,60818.0,60816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723617492838,0.3618,60818.0,60816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723617493239,0.154726,60817.0,60816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723617493443,0.057527,60816.0,60813.0,0.07503011]
["bitfinex-derivatives","BTCF0:USTF0",1723617493646,0.057527,60816.0,60812.0,0.06547893]
["bitfinex-derivatives","BTCF0:USTF0",1723617493946,0.057528,60815.0,60812.0,0.06547893]
["bitfinex-derivatives","BTCF0:USTF0",1723617494241,0.05753,60813.0,60812.0,0.06547893]
["bitfinex-derivatives","BTCF0:USTF0",1723617494631,0.05753,60813.0,60812.0,0.07470857]
["bitfinex-derivatives","BTCF0:USTF0",1723617494833,0.3608,60813.0,60812.0,0.07470857]
["bitfinex-derivatives","BTCF0:USTF0",1723617495035,0.1018,60814.0,60812.0,0.00922964]
["bitfinex-derivatives","BTCF0:USTF0",1723617495240,0.41833,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617495443,0.05753,60813.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617497539,0.05753,60813.0,60812.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723617498440,0.05853,60813.0,60812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723617498644,0.05853,60813.0,60812.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723617499241,0.001,60813.0,60812.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1723617499547,0.001,60813.0,60812.0,0.13900993]
["bitfinex-derivatives","BTCF0:USTF0",1723617499745,0.001,60813.0,60812.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1723617500541,0.49622,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617500744,0.4953,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617501134,0.3608,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617501547,0.3608,60816.0,60812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617501548,0.00024676,60822.0,60821.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723617501747,0.01024676,60822.0,60821.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723617501947,0.00024676,60822.0,60821.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723617503245,0.00024676,60822.0,60817.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723617503547,0.3608,60818.0,60813.0,0.12301571]
["bitfinex-derivatives","BTCF0:USTF0",1723617503745,0.0939,60817.0,60813.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1723617504145,0.0939,60817.0,60813.0,0.06692585]
["bitfinex-derivatives","BTCF0:USTF0",1723617504341,0.0939,60817.0,60813.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1723617505150,0.151426,60817.0,60813.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1723617506842,0.151426,60817.0,60813.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1723617507941,0.151426,60817.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617507942,0.057529,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617508453,0.057529,60814.0,60813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723617509942,0.3608,60818.0,60813.0,0.35988671]
["bitfinex-derivatives","BTCF0:USTF0",1723617510255,0.00024676,60822.0,60821.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723617510448,0.00024676,60822.0,60821.0,0.12304226]
["bitfinex-derivatives","BTCF0:USTF0",1723617510849,0.00024676,60822.0,60821.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723617512649,0.00124676,60822.0,60821.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723617513859,0.00124676,60822.0,60821.0,0.06700613]
["bitfinex-derivatives","BTCF0:USTF0",1723617514261,0.00624676,60822.0,60821.0,0.26795839]
["bitfinex-derivatives","BTCF0:USTF0",1723617514551,0.00624676,60822.0,60821.0,0.1860032]
["bitfinex-derivatives","BTCF0:USTF0",1723617514753,0.00624676,60822.0,60821.0,0.26797893]
["bitfinex-derivatives","BTCF0:USTF0",1723617515149,0.00624676,60822.0,60821.0,0.14898186]
["bitfinex-derivatives","BTCF0:USTF0",1723617515349,0.00624676,60822.0,60821.0,0.26845616]
["bitfinex-derivatives","BTCF0:USTF0",1723617515858,0.00624676,60822.0,60821.0,0.26847081]
["bitfinex-derivatives","BTCF0:USTF0",1723617516253,0.00624676,60822.0,60821.0,0.00948413]
["bitfinex-derivatives","BTCF0:USTF0",1723617516459,0.00624676,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617516460,0.06376776,60822.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617516657,0.154922,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617517945,0.057524,60819.0,60818.0,0.08199038]
["bitfinex-derivatives","BTCF0:USTF0",1723617518178,0.12,60819.0,60818.0,0.06562823]
["bitfinex-derivatives","BTCF0:USTF0",1723617518358,0.057525,60818.0,60817.0,0.06562823]
["bitfinex-derivatives","BTCF0:USTF0",1723617518747,0.057525,60818.0,60813.0,0.08199038]
["bitfinex-derivatives","BTCF0:USTF0",1723617519057,0.3608,60816.0,60814.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617519361,0.3608,60816.0,60814.0,0.13951838]
["bitfinex-derivatives","BTCF0:USTF0",1723617519757,0.3608,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617520057,0.45912,60821.0,60818.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1723617520250,0.4582,60821.0,60818.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1723617520454,0.4582,60821.0,60819.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617520753,0.5882,60821.0,60818.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617520954,0.5882,60821.0,60817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617520955,0.057525,60818.0,60817.0,0.06862844]
["bitfinex-derivatives","BTCF0:USTF0",1723617522156,0.057525,60818.0,60817.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617522754,0.057525,60818.0,60816.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617523856,0.057526,60817.0,60816.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617524764,0.057527,60816.0,60815.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617524961,0.519927,60816.0,60815.0,0.06562844]
["bitfinex-derivatives","BTCF0:USTF0",1723617526360,0.519927,60816.0,60812.0,0.08203552]
["bitfinex-derivatives","BTCF0:USTF0",1723617526554,0.0953,60815.0,60812.0,0.08203552]
["bitfinex-derivatives","BTCF0:USTF0",1723617526755,0.0953,60815.0,60813.0,0.08203552]
["bitfinex-derivatives","BTCF0:USTF0",1723617527765,0.3628,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617527958,0.3628,60816.0,60815.0,0.26020836]
["bitfinex-derivatives","BTCF0:USTF0",1723617527959,0.002,60816.0,60815.0,0.26020836]
["bitfinex-derivatives","BTCF0:USTF0",1723617528363,0.002,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617529263,0.3628,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617529657,0.002,60816.0,60815.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723617530157,0.002,60816.0,60813.0,0.08203692]
["bitfinex-derivatives","BTCF0:USTF0",1723617530355,0.3608,60814.0,60812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723617530560,0.528329,60814.0,60813.0,0.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1723617530766,0.528329,60814.0,60811.0,0.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1723617530963,0.528329,60814.0,60810.0,0.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1723617531159,0.528329,60814.0,60811.0,0.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1723617531359,0.3608,60812.0,60810.0,0.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1723617531667,0.4708,60812.0,60810.0,0.06564075]
["bitfinex-derivatives","BTCF0:USTF0",1723617532265,0.057532,60811.0,60809.0,0.07514416]
["bitfinex-derivatives","BTCF0:USTF0",1723617532462,0.167532,60811.0,60809.0,0.07514416]
["bitfinex-derivatives","BTCF0:USTF0",1723617533463,0.167532,60811.0,60809.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1723617533855,0.057533,60810.0,60809.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1723617534060,0.60336,60810.0,60807.0,0.06464075]
["bitfinex-derivatives","BTCF0:USTF0",1723617534264,0.057537,60805.0,60804.0,0.06464075]
["bitfinex-derivatives","BTCF0:USTF0",1723617534561,0.05754,60803.0,60796.0,0.09023061]
["bitfinex-derivatives","BTCF0:USTF0",1723617534769,0.3608,60799.0,60796.0,0.09023061]
["bitfinex-derivatives","BTCF0:USTF0",1723617535163,0.3608,60799.0,60796.0,0.09144042]
["bitfinex-derivatives","BTCF0:USTF0",1723617535567,0.3608,60799.0,60796.0,0.00939972]
["bitfinex-derivatives","BTCF0:USTF0",1723617535863,0.3608,60799.0,60795.0,0.0820407]
["bitfinex-derivatives","BTCF0:USTF0",1723617536361,0.3608,60799.0,60794.0,0.14767959]
["bitfinex-derivatives","BTCF0:USTF0",1723617537470,0.2,60802.0,60794.0,0.14767959]
["bitfinex-derivatives","BTCF0:USTF0",1723617537769,0.3608,60799.0,60794.0,0.14767959]
["bitfinex-derivatives","BTCF0:USTF0",1723617538063,0.3608,60799.0,60794.0,0.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1723617538269,0.2,60802.0,60794.0,0.15714384]
["bitfinex-derivatives","BTCF0:USTF0",1723617538456,0.2,60802.0,60794.0,0.01755614]
["bitfinex-derivatives","BTCF0:USTF0",1723617538659,0.2,60802.0,60794.0,0.0820407]
["bitfinex-derivatives","BTCF0:USTF0",1723617538859,0.2,60802.0,60794.0,0.09036202]
["bitfinex-derivatives","BTCF0:USTF0",1723617539064,0.201,60802.0,60794.0,0.09236202]
["bitfinex-derivatives","BTCF0:USTF0",1723617540463,0.001,60799.0,60794.0,0.03432132]
["bitfinex-derivatives","BTCF0:USTF0",1723617541767,0.001,60799.0,60794.0,0.11636202]
["bitfinex-derivatives","BTCF0:USTF0",1723617541968,0.002,60802.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617542461,0.001,60802.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617545262,0.001,60802.0,60801.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723617545469,0.002,60802.0,60801.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1723617545865,0.002,60802.0,60801.0,0.07892934]
["bitfinex-derivatives","BTCF0:USTF0",1723617548872,0.001,60802.0,60801.0,0.07892934]
["bitfinex-derivatives","BTCF0:USTF0",1723617549072,0.001,60802.0,60801.0,0.28321866]
["bitfinex-derivatives","BTCF0:USTF0",1723617549273,0.001,60802.0,60801.0,0.20117796]
["bitfinex-derivatives","BTCF0:USTF0",1723617549972,0.001,60802.0,60801.0,0.20317796]
["bitfinex-derivatives","BTCF0:USTF0",1723617549973,0.002,60802.0,60801.0,0.20317796]
["bitfinex-derivatives","BTCF0:USTF0",1723617551675,0.002,60802.0,60801.0,0.14563696]
["bitfinex-derivatives","BTCF0:USTF0",1723617551867,0.05954,60802.0,60801.0,0.02338834]
["bitfinex-derivatives","BTCF0:USTF0",1723617552065,0.05954,60802.0,60801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617563380,0.17954,60802.0,60801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617563577,1.13048,60802.0,60801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617563985,1.15713324,60802.0,60801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617564184,1.15713324,60802.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617564185,0.05755,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617564387,0.77915,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617566793,0.77915,60792.0,60791.0,0.00924676]
["bitfinex-derivatives","BTCF0:USTF0",1723617567391,0.7226,60792.0,60791.0,0.00924676]
["bitfinex-derivatives","BTCF0:USTF0",1723617567589,0.002,60792.0,60791.0,0.06779776]
["bitfinex-derivatives","BTCF0:USTF0",1723617567779,0.3628,60792.0,60791.0,0.06779776]
["bitfinex-derivatives","BTCF0:USTF0",1723617567983,0.002,60792.0,60791.0,0.06779776]
["bitfinex-derivatives","BTCF0:USTF0",1723617572096,0.002,60792.0,60791.0,0.14979348]
["bitfinex-derivatives","BTCF0:USTF0",1723617572297,0.002,60792.0,60791.0,0.27356923]
["bitfinex-derivatives","BTCF0:USTF0",1723617572790,0.002,60792.0,60791.0,0.19157351]
["bitfinex-derivatives","BTCF0:USTF0",1723617575491,0.002,60792.0,60791.0,0.19147586]
["bitfinex-derivatives","BTCF0:USTF0",1723617576902,0.002,60792.0,60791.0,0.19166093]
["bitfinex-derivatives","BTCF0:USTF0",1723617577097,0.002,60792.0,60791.0,0.27368074]
["bitfinex-derivatives","BTCF0:USTF0",1723617577397,0.002,60792.0,60791.0,0.06779776]
["bitfinex-derivatives","BTCF0:USTF0",1723617577699,0.3628,60792.0,60791.0,0.01024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617581301,0.3628,60792.0,60791.0,0.09226657]
["bitfinex-derivatives","BTCF0:USTF0",1723617581494,0.002,60792.0,60791.0,0.21668615]
["bitfinex-derivatives","BTCF0:USTF0",1723617581796,0.002,60792.0,60791.0,0.13466634]
["bitfinex-derivatives","BTCF0:USTF0",1723617582797,0.002,60792.0,60791.0,0.19221734]
["bitfinex-derivatives","BTCF0:USTF0",1723617584605,0.002,60792.0,60791.0,1.17289734]
["bitfinex-derivatives","BTCF0:USTF0",1723617585501,0.00024676,60804.0,60803.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723617585896,0.00024676,60804.0,60803.0,0.26282546]
["bitfinex-derivatives","BTCF0:USTF0",1723617586096,0.00024676,60804.0,60803.0,0.18074669]
["bitfinex-derivatives","BTCF0:USTF0",1723617587697,0.00924676,60804.0,60803.0,0.18074669]
["bitfinex-derivatives","BTCF0:USTF0",1723617588399,0.00924676,60804.0,60803.0,0.26277922]
["bitfinex-derivatives","BTCF0:USTF0",1723617588601,0.00924676,60804.0,60803.0,0.75617922]
["bitfinex-derivatives","BTCF0:USTF0",1723617588800,0.01524676,60804.0,60803.0,0.26277922]
["bitfinex-derivatives","BTCF0:USTF0",1723617588996,0.01524676,60804.0,60803.0,0.75617922]
["bitfinex-derivatives","BTCF0:USTF0",1723617589193,0.01524676,60804.0,60803.0,0.76570346]
["bitfinex-derivatives","BTCF0:USTF0",1723617589500,0.01524676,60804.0,60803.0,0.68367093]
["bitfinex-derivatives","BTCF0:USTF0",1723617590396,0.01524676,60804.0,60803.0,0.76567359]
["bitfinex-derivatives","BTCF0:USTF0",1723617590602,0.01524676,60804.0,60803.0,0.27227359]
["bitfinex-derivatives","BTCF0:USTF0",1723617592492,0.01524676,60804.0,60803.0,0.06706424]
["bitfinex-derivatives","BTCF0:USTF0",1723617596802,0.01524676,60804.0,60803.0,0.00952424]
["bitfinex-derivatives","BTCF0:USTF0",1723617597005,0.01524676,60804.0,60800.0,0.13954466]
["bitfinex-derivatives","BTCF0:USTF0",1723617597200,0.1749,60803.0,60800.0,0.13954466]
["bitfinex-derivatives","BTCF0:USTF0",1723617597399,0.2639,60803.0,60800.0,0.13954466]
["bitfinex-derivatives","BTCF0:USTF0",1723617598301,0.2639,60803.0,60800.0,0.14924886]
["bitfinex-derivatives","BTCF0:USTF0",1723617599300,0.2659,60803.0,60800.0,0.14924886]
["bitfinex-derivatives","BTCF0:USTF0",1723617601903,0.4563,60803.0,60800.0,0.09170686]
["bitfinex-derivatives","BTCF0:USTF0",1723617602103,0.4563,60803.0,60802.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723617602104,0.0935,60803.0,60802.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723617602404,0.0945,60803.0,60802.0,0.18029563]
["bitfinex-derivatives","BTCF0:USTF0",1723617602796,0.0885,60803.0,60802.0,0.18029563]
["bitfinex-derivatives","BTCF0:USTF0",1723617603002,0.4493,60803.0,60802.0,0.06559623]
["bitfinex-derivatives","BTCF0:USTF0",1723617603308,0.50684,60803.0,60801.0,0.06559623]
["bitfinex-derivatives","BTCF0:USTF0",1723617603505,0.4503,60803.0,60801.0,0.12313723]
["bitfinex-derivatives","BTCF0:USTF0",1723617603709,0.4503,60803.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617603906,0.4513,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617605512,0.62884,60803.0,60802.0,0.06760705]
["bitfinex-derivatives","BTCF0:USTF0",1723617605698,0.057541,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617605903,0.177541,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617606108,0.057547,60795.0,60794.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723617606303,0.418347,60795.0,60794.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723617606503,0.418347,60795.0,60793.0,0.05866821]
["bitfinex-derivatives","BTCF0:USTF0",1723617606504,0.057548,60794.0,60793.0,0.05866821]
["bitfinex-derivatives","BTCF0:USTF0",1723617606703,0.057548,60794.0,60793.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723617606704,0.418348,60794.0,60793.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723617607112,0.418348,60794.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617607113,0.418348,60794.0,60792.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723617607413,0.057549,60793.0,60792.0,0.04920778]
["bitfinex-derivatives","BTCF0:USTF0",1723617608008,0.05755,60792.0,60791.0,0.04945517]
["bitfinex-derivatives","BTCF0:USTF0",1723617608310,0.05755,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617608311,0.15755,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617608614,0.05755,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617610520,0.15755,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617611411,0.05755,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617612220,0.05855,60792.0,60791.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1723617614317,0.001,60792.0,60791.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1723617615420,0.001,60792.0,60791.0,0.06688076]
["bitfinex-derivatives","BTCF0:USTF0",1723617615815,0.3608,60794.0,60793.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1723617617516,0.3618,60794.0,60793.0,0.10675741]
["bitfinex-derivatives","BTCF0:USTF0",1723617618022,0.3618,60794.0,60793.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1723617618613,0.3608,60794.0,60793.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1723617618808,0.3618,60794.0,60793.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1723617619406,0.3618,60794.0,60793.0,0.10866549]
["bitfinex-derivatives","BTCF0:USTF0",1723617620725,0.3618,60794.0,60793.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1723617621116,0.3608,60794.0,60793.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1723617621512,0.3608,60794.0,60793.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1723617622309,0.3628,60794.0,60793.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1723617622718,0.3628,60794.0,60793.0,0.06698979]
["bitfinex-derivatives","BTCF0:USTF0",1723617622923,0.35028288,60794.0,60793.0,0.56046979]
["bitfinex-derivatives","BTCF0:USTF0",1723617623128,0.36104676,60804.0,60803.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723617624222,0.36104676,60804.0,60803.0,0.10666864]
["bitfinex-derivatives","BTCF0:USTF0",1723617625219,0.36104676,60804.0,60801.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617625423,0.36104676,60804.0,60800.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617625826,0.36104676,60804.0,60799.0,0.10667164]
["bitfinex-derivatives","BTCF0:USTF0",1723617626019,0.36104676,60804.0,60800.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617626419,0.36204676,60804.0,60800.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617627219,0.36204676,60804.0,60799.0,0.05875314]
["bitfinex-derivatives","BTCF0:USTF0",1723617628229,0.41958576,60804.0,60799.0,0.05875314]
["bitfinex-derivatives","BTCF0:USTF0",1723617628430,0.41958576,60804.0,60800.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617628825,0.42058576,60804.0,60800.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617629027,0.05754,60803.0,60799.0,0.05012864]
["bitfinex-derivatives","BTCF0:USTF0",1723617629225,0.05754,60803.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617630233,0.05754,60803.0,60799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617630929,0.05754,60803.0,60799.0,0.05212864]
["bitfinex-derivatives","BTCF0:USTF0",1723617631527,0.057541,60802.0,60799.0,0.05212864]
["bitfinex-derivatives","BTCF0:USTF0",1723617631731,0.057541,60802.0,60799.0,0.05012864]
["bitfinex-derivatives","BTCF0:USTF0",1723617631929,0.057541,60802.0,60799.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617632130,0.057541,60802.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617632833,0.057541,60802.0,60799.0,0.05112864]
["bitfinex-derivatives","BTCF0:USTF0",1723617633134,0.057541,60802.0,60799.0,0.05212864]
["bitfinex-derivatives","BTCF0:USTF0",1723617633332,0.057541,60802.0,60801.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617634536,0.057541,60802.0,60800.0,0.04912864]
["bitfinex-derivatives","BTCF0:USTF0",1723617635237,0.057541,60802.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617635434,0.058541,60802.0,60801.0,0.05012864]
["bitfinex-derivatives","BTCF0:USTF0",1723617635635,0.001,60802.0,60801.0,0.05012864]
["bitfinex-derivatives","BTCF0:USTF0",1723617635836,0.002,60802.0,60801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617637031,0.72276676,60804.0,60801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617637231,0.00024676,60804.0,60803.0,0.04919517]
["bitfinex-derivatives","BTCF0:USTF0",1723617638437,0.00024676,60804.0,60802.0,0.04919517]
["bitfinex-derivatives","BTCF0:USTF0",1723617638438,0.05778576,60804.0,60802.0,0.04919517]
["bitfinex-derivatives","BTCF0:USTF0",1723617639044,0.05754,60803.0,60802.0,0.04919517]
["bitfinex-derivatives","BTCF0:USTF0",1723617639437,0.16754,60803.0,60802.0,0.04919517]
["bitfinex-derivatives","BTCF0:USTF0",1723617639636,0.16754,60803.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617639637,0.057541,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617639844,0.99384044,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617640039,1.421741,60801.0,60800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617640644,1.421741,60801.0,60792.0,0.04920638]
["bitfinex-derivatives","BTCF0:USTF0",1723617640645,0.05755,60793.0,60792.0,0.04920638]
["bitfinex-derivatives","BTCF0:USTF0",1723617640839,0.41835,60793.0,60792.0,0.04920638]
["bitfinex-derivatives","BTCF0:USTF0",1723617642137,0.41835,60793.0,60792.0,0.05862454]
["bitfinex-derivatives","BTCF0:USTF0",1723617642338,0.41835,60793.0,60792.0,0.00941816]
["bitfinex-derivatives","BTCF0:USTF0",1723617642543,0.41835,60793.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617643439,0.05755,60792.0,60791.0,0.07531026]
["bitfinex-derivatives","BTCF0:USTF0",1723617645837,0.05755,60792.0,60791.0,0.07631026]
["bitfinex-derivatives","BTCF0:USTF0",1723617646638,0.001,60792.0,60791.0,0.08447624]
["bitfinex-derivatives","BTCF0:USTF0",1723617648345,0.001,60792.0,60791.0,0.01897138]
["bitfinex-derivatives","BTCF0:USTF0",1723617648545,0.001,60792.0,60791.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1723617648748,0.05855,60792.0,60791.0,0.07631026]
["bitfinex-derivatives","BTCF0:USTF0",1723617648948,0.05855,60792.0,60791.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1723617650052,0.002,60792.0,60791.0,0.02019877]
["bitfinex-derivatives","BTCF0:USTF0",1723617650248,0.002,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617650853,0.002,60792.0,60791.0,0.07598112]
["bitfinex-derivatives","BTCF0:USTF0",1723617651142,0.002,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617651357,0.002,60792.0,60791.0,0.06788402]
["bitfinex-derivatives","BTCF0:USTF0",1723617651543,0.002,60792.0,60791.0,0.08576883]
["bitfinex-derivatives","BTCF0:USTF0",1723617651853,0.002,60792.0,60791.0,0.07750753]
["bitfinex-derivatives","BTCF0:USTF0",1723617652053,0.002,60792.0,60791.0,0.01187027]
["bitfinex-derivatives","BTCF0:USTF0",1723617652448,0.002,60792.0,60791.0,0.07750753]
["bitfinex-derivatives","BTCF0:USTF0",1723617652648,0.002,60792.0,60791.0,0.01187027]
["bitfinex-derivatives","BTCF0:USTF0",1723617654249,0.05955,60792.0,60791.0,0.01187027]
["bitfinex-derivatives","BTCF0:USTF0",1723617654446,1.77578,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617655053,1.84124646,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617655255,1.77578,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617655449,1.84125312,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617655958,1.37578,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617656158,1.77578,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617656350,1.71823,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617656763,1.31823,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617657058,1.71823,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617658056,1.72772692,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617658360,1.79320004,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617658658,1.72772692,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617659457,1.79318954,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617659755,1.72772692,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617661351,1.32772692,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617661855,1.32672692,60792.0,60791.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1723617662055,1.38427692,60792.0,60791.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1723617662257,1.38327692,60792.0,60791.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617662553,1.38527692,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617662760,1.78527692,60792.0,60791.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1723617663057,1.78527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617663455,1.38527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617663657,1.78527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617665669,1.38527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617667049,1.78527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617671057,1.86715122,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617671459,1.92470122,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617671865,1.86715122,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617672964,1.8119361,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617673163,1.78527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617673369,1.8119361,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617674165,1.78527692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617674971,0.89179692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617675271,1.46712814,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617675860,0.97364814,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617678268,0.91609814,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617678472,0.83424692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617679570,0.91609814,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617680175,0.83424692,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617681276,0.54035,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617681469,0.4828,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617681668,0.54035,60792.0,60791.0,0.00841553]
["bitfinex-derivatives","BTCF0:USTF0",1723617681868,0.54035,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617682075,0.60587766,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617682278,0.54035,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617684470,0.54035,60792.0,60791.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1723617684662,0.4828,60792.0,60791.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617684868,0.4828,60792.0,60791.0,0.00837769]
["bitfinex-derivatives","BTCF0:USTF0",1723617685076,0.54838303,60792.0,60791.0,0.12318902]
["bitfinex-derivatives","BTCF0:USTF0",1723617685275,0.122,60792.0,60791.0,1.03302373]
["bitfinex-derivatives","BTCF0:USTF0",1723617685571,0.06558303,60796.0,60791.0,1.03302373]
["bitfinex-derivatives","BTCF0:USTF0",1723617685572,0.3608,60801.0,60800.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723617685973,0.4745,60801.0,60800.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723617686168,0.4745,60801.0,60799.0,0.06569096]
["bitfinex-derivatives","BTCF0:USTF0",1723617686475,0.4745,60801.0,60797.0,0.17939096]
["bitfinex-derivatives","BTCF0:USTF0",1723617686673,0.1137,60798.0,60797.0,0.06569096]
["bitfinex-derivatives","BTCF0:USTF0",1723617687375,0.1137,60798.0,60792.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723617687376,0.171244,60798.0,60796.0,0.06569096]
["bitfinex-derivatives","BTCF0:USTF0",1723617687679,0.1137,60797.0,60796.0,0.06569096]
["bitfinex-derivatives","BTCF0:USTF0",1723617687879,0.1137,60797.0,60792.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1723617687880,0.057544,60798.0,60795.0,0.06569096]
["bitfinex-derivatives","BTCF0:USTF0",1723617688174,0.057544,60798.0,60796.0,0.04922039]
["bitfinex-derivatives","BTCF0:USTF0",1723617688376,0.418344,60798.0,60795.0,0.04922039]
["bitfinex-derivatives","BTCF0:USTF0",1723617688679,0.420344,60798.0,60794.0,0.04922039]
["bitfinex-derivatives","BTCF0:USTF0",1723617689670,0.057545,60797.0,60794.0,0.04922039]
["bitfinex-derivatives","BTCF0:USTF0",1723617689973,0.097545,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617690179,0.381845,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617690479,0.382845,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617690978,0.452845,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617691271,0.451845,60797.0,60796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617692078,0.057547,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617692280,0.418347,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617692973,0.057547,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617693175,0.418347,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617693571,0.057548,60794.0,60792.0,0.06862851]
["bitfinex-derivatives","BTCF0:USTF0",1723617695387,0.167548,60794.0,60792.0,0.06862851]
["bitfinex-derivatives","BTCF0:USTF0",1723617695576,0.057548,60794.0,60792.0,0.06862851]
["bitfinex-derivatives","BTCF0:USTF0",1723617697472,0.057548,60794.0,60792.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1723617697473,0.058548,60794.0,60792.0,0.06962851]
["bitfinex-derivatives","BTCF0:USTF0",1723617697677,0.058548,60794.0,60792.0,0.07062851]
["bitfinex-derivatives","BTCF0:USTF0",1723617700178,0.168548,60794.0,60792.0,0.07062851]
["bitfinex-derivatives","BTCF0:USTF0",1723617701674,0.057549,60793.0,60792.0,0.07062851]
["bitfinex-derivatives","BTCF0:USTF0",1723617701879,0.177549,60793.0,60792.0,0.01142851]
["bitfinex-derivatives","BTCF0:USTF0",1723617702281,0.057549,60793.0,60792.0,0.01142851]
["bitfinex-derivatives","BTCF0:USTF0",1723617704489,0.057549,60793.0,60792.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1723617704689,0.058549,60793.0,60792.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1723617706181,0.058549,60793.0,60792.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1723617707085,0.058549,60793.0,60792.0,0.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1723617707486,0.058549,60793.0,60792.0,0.01142851]
["bitfinex-derivatives","BTCF0:USTF0",1723617707883,0.172249,60793.0,60792.0,0.01142851]
["bitfinex-derivatives","BTCF0:USTF0",1723617709789,0.302249,60793.0,60792.0,0.01142851]
["bitfinex-derivatives","BTCF0:USTF0",1723617710476,0.302249,60793.0,60792.0,0.07711947]
["bitfinex-derivatives","BTCF0:USTF0",1723617710676,0.359798,60793.0,60792.0,0.06769096]
["bitfinex-derivatives","BTCF0:USTF0",1723617710889,0.359798,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617711087,1.253278,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617711388,1.27993577,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617711888,1.45053577,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617714484,1.45053596,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617715288,1.05053596,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617715494,1.45053596,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617715694,0.55705596,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617716485,1.05053596,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617716686,1.05053596,60793.0,60785.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617716687,0.057556,60786.0,60775.0,0.04925884]
["bitfinex-derivatives","BTCF0:USTF0",1723617716891,0.057556,60786.0,60767.0,0.08230595]
["bitfinex-derivatives","BTCF0:USTF0",1723617716892,0.7216,60776.0,60772.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723617717187,0.7216,60776.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617717188,0.115146,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617717389,0.605946,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617718791,0.548373,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617720087,0.55776445,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617722986,0.55876445,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617724798,0.19796445,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723617725100,0.19896445,60768.0,60767.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1723617725491,0.92056445,60768.0,60767.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1723617725895,0.8536,60768.0,60767.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1723617726289,0.911173,60768.0,60767.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1723617726998,0.8536,60768.0,60767.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1723617728095,0.8536,60768.0,60767.0,0.05876624]
["bitfinex-derivatives","BTCF0:USTF0",1723617729594,0.8536,60768.0,60767.0,0.06856589]
["bitfinex-derivatives","BTCF0:USTF0",1723617730801,0.4928,60768.0,60767.0,0.06856589]
["bitfinex-derivatives","BTCF0:USTF0",1723617731001,0.132,60768.0,60767.0,0.06856589]
["bitfinex-derivatives","BTCF0:USTF0",1723617731510,0.132,60768.0,60767.0,0.96224589]
["bitfinex-derivatives","BTCF0:USTF0",1723617732211,0.00024676,60774.0,60773.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1723617732398,0.3608,60785.0,60784.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1723617732602,0.113148,60795.0,60787.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723617732794,0.123148,60795.0,60787.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723617733109,0.3608,60792.0,60787.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1723617733312,0.3608,60792.0,60791.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617733495,0.3608,60792.0,60791.0,0.06563187]
["bitfinex-derivatives","BTCF0:USTF0",1723617733700,0.3608,60792.0,60791.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1723617734100,0.3608,60792.0,60791.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617735409,0.3608,60792.0,60791.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1723617736311,0.3618,60792.0,60791.0,0.561031]
["bitfinex-derivatives","BTCF0:USTF0",1723617736513,0.3618,60792.0,60791.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1723617737306,0.3608,60792.0,60791.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617738408,0.3608,60792.0,60791.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1723617738611,0.3608,60792.0,60791.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1723617739908,0.00024676,60796.0,60795.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1723617742826,0.00024676,60796.0,60795.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1723617743215,0.00024676,60796.0,60795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617743820,0.00024676,60796.0,60795.0,0.06794672]
["bitfinex-derivatives","BTCF0:USTF0",1723617744019,0.00024676,60796.0,60795.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1723617744221,0.00124676,60796.0,60795.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1723617744519,0.00124676,60796.0,60795.0,0.07280839]
["bitfinex-derivatives","BTCF0:USTF0",1723617749221,0.00124676,60796.0,60795.0,0.02463237]
["bitfinex-derivatives","BTCF0:USTF0",1723617753424,0.1116,60805.0,60795.0,1.27887237]
["bitfinex-derivatives","BTCF0:USTF0",1723617753425,0.0556,60805.0,60795.0,1.27887237]
["bitfinex-derivatives","BTCF0:USTF0",1723617753619,0.0556,60805.0,60804.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1723617753824,0.0556,60805.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617754127,0.3608,60803.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617757029,0.3618,60803.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617757732,0.3648,60803.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617758930,0.004,60803.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617760337,0.004,60803.0,60801.0,0.12322007]
["bitfinex-derivatives","BTCF0:USTF0",1723617761344,0.004,60803.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617763731,0.057541,60801.0,60800.0,0.08211371]
["bitfinex-derivatives","BTCF0:USTF0",1723617763935,0.418341,60801.0,60799.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617765937,0.418341,60801.0,60798.0,0.08211371]
["bitfinex-derivatives","BTCF0:USTF0",1723617766248,0.418341,60801.0,60797.0,0.08211371]
["bitfinex-derivatives","BTCF0:USTF0",1723617766438,0.418341,60801.0,60798.0,0.20142887]
["bitfinex-derivatives","BTCF0:USTF0",1723617766640,0.057543,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617768847,0.168543,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617769652,0.168543,60800.0,60797.0,0.08511371]
["bitfinex-derivatives","BTCF0:USTF0",1723617770346,0.168543,60800.0,60797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617770542,0.168543,60800.0,60797.0,0.08511371]
["bitfinex-derivatives","BTCF0:USTF0",1723617770942,0.168543,60800.0,60797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617772746,0.168543,60800.0,60797.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1723617773050,0.168543,60800.0,60798.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723617773350,0.11,60800.0,60798.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723617774351,0.11,60800.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617775945,0.11,60800.0,60798.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723617776347,0.4708,60800.0,60798.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723617776943,0.4708,60800.0,60799.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723617777144,0.3608,60800.0,60799.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723617777345,0.3618,60800.0,60799.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1723617777545,0.001,60800.0,60799.0,0.17758433]
["bitfinex-derivatives","BTCF0:USTF0",1723617778359,0.0556,60805.0,60804.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1723617778648,0.0556,60805.0,60804.0,0.13965254]
["bitfinex-derivatives","BTCF0:USTF0",1723617778851,0.0556,60805.0,60804.0,0.66980938]
["bitfinex-derivatives","BTCF0:USTF0",1723617779247,0.00024676,60808.0,60804.0,1.37307038]
["bitfinex-derivatives","BTCF0:USTF0",1723617779448,0.00024676,60808.0,60805.0,0.7658219]
["bitfinex-derivatives","BTCF0:USTF0",1723617779651,0.00024676,60808.0,60806.0,0.2173619]
["bitfinex-derivatives","BTCF0:USTF0",1723617779845,0.00024676,60808.0,60807.0,0.11887038]
["bitfinex-derivatives","BTCF0:USTF0",1723617780046,0.00024676,60808.0,60807.0,1.01223038]
["bitfinex-derivatives","BTCF0:USTF0",1723617780251,0.00024676,60808.0,60807.0,1.1682579]
["bitfinex-derivatives","BTCF0:USTF0",1723617781051,0.00024676,60808.0,60807.0,1.06976638]
["bitfinex-derivatives","BTCF0:USTF0",1723617781354,0.00824676,60808.0,60807.0,1.19381716]
["bitfinex-derivatives","BTCF0:USTF0",1723617781650,0.00824676,60808.0,60807.0,1.07076638]
["bitfinex-derivatives","BTCF0:USTF0",1723617783047,0.01824676,60808.0,60807.0,1.07076638]
["bitfinex-derivatives","BTCF0:USTF0",1723617783249,0.0106722,60808.0,60807.0,1.07076638]
["bitfinex-derivatives","BTCF0:USTF0",1723617783558,0.0106722,60808.0,60807.0,0.67076638]
["bitfinex-derivatives","BTCF0:USTF0",1723617784558,0.0106722,60808.0,60807.0,0.17740638]
["bitfinex-derivatives","BTCF0:USTF0",1723617784759,0.0106722,60808.0,60807.0,0.67076638]
["bitfinex-derivatives","BTCF0:USTF0",1723617785344,0.0106722,60808.0,60807.0,0.66937763]
["bitfinex-derivatives","BTCF0:USTF0",1723617787854,0.0106722,60808.0,60807.0,0.28971763]
["bitfinex-derivatives","BTCF0:USTF0",1723617788355,0.0106722,60808.0,60807.0,0.25419048]
["bitfinex-derivatives","BTCF0:USTF0",1723617788555,0.0106722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617788749,0.0106722,60808.0,60807.0,0.25419048]
["bitfinex-derivatives","BTCF0:USTF0",1723617789149,0.0106722,60808.0,60807.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723617789551,0.0106722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617791048,0.0106722,60808.0,60807.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723617791359,0.0106722,60808.0,60807.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723617791751,0.0684722,60808.0,60807.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723617793254,0.0684722,60808.0,60807.0,0.1802526]
["bitfinex-derivatives","BTCF0:USTF0",1723617793454,0.0684722,60808.0,60807.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723617794559,0.0684722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617794857,0.0106722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617795954,0.0106722,60808.0,60807.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723617800758,0.0106722,60808.0,60807.0,0.17641356]
["bitfinex-derivatives","BTCF0:USTF0",1723617800963,0.0106722,60808.0,60807.0,0.25838082]
["bitfinex-derivatives","BTCF0:USTF0",1723617801154,0.0106722,60808.0,60807.0,0.17641356]
["bitfinex-derivatives","BTCF0:USTF0",1723617801357,0.0106722,60808.0,60807.0,0.25838169]
["bitfinex-derivatives","BTCF0:USTF0",1723617802463,0.0106722,60808.0,60807.0,0.17641356]
["bitfinex-derivatives","BTCF0:USTF0",1723617802660,0.0106722,60808.0,60807.0,0.14053062]
["bitfinex-derivatives","BTCF0:USTF0",1723617803361,0.0106722,60808.0,60807.0,0.2585269]
["bitfinex-derivatives","BTCF0:USTF0",1723617803752,0.0106722,60808.0,60807.0,0.25857534]
["bitfinex-derivatives","BTCF0:USTF0",1723617804364,0.0106722,60808.0,60807.0,0.17658072]
["bitfinex-derivatives","BTCF0:USTF0",1723617806063,0.0106722,60808.0,60807.0,0.25863611]
["bitfinex-derivatives","BTCF0:USTF0",1723617806367,0.0106722,60808.0,60807.0,0.11904472]
["bitfinex-derivatives","BTCF0:USTF0",1723617806564,0.0682072,60808.0,60807.0,0.08308703]
["bitfinex-derivatives","BTCF0:USTF0",1723617806765,0.0682072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617806964,0.4290072,60808.0,60807.0,0.20162255]
["bitfinex-derivatives","BTCF0:USTF0",1723617807264,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617808461,0.4590072,60808.0,60807.0,0.06670687]
["bitfinex-derivatives","BTCF0:USTF0",1723617809262,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617809863,0.4590072,60808.0,60807.0,0.06670687]
["bitfinex-derivatives","BTCF0:USTF0",1723617811465,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617825767,0.4014722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617826670,0.0406722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617829972,0.0406722,60808.0,60807.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723617830171,0.4014722,60808.0,60807.0,0.18034705]
["bitfinex-derivatives","BTCF0:USTF0",1723617830780,0.4014722,60808.0,60807.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723617831287,0.4014722,60808.0,60807.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1723617831483,0.4014722,60808.0,60807.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723617832188,0.4014722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617832482,0.0406722,60808.0,60807.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1723617833987,0.4014722,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617834184,0.4014722,60808.0,60807.0,0.06667507]
["bitfinex-derivatives","BTCF0:USTF0",1723617834575,0.4014722,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617835184,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617836787,0.4590072,60808.0,60807.0,0.06670551]
["bitfinex-derivatives","BTCF0:USTF0",1723617836989,0.0982072,60808.0,60807.0,0.06670551]
["bitfinex-derivatives","BTCF0:USTF0",1723617837189,0.0982072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617837386,0.0406722,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617838284,0.0406722,60808.0,60807.0,0.08308703]
["bitfinex-derivatives","BTCF0:USTF0",1723617838792,0.0406722,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617839289,0.0406722,60808.0,60807.0,0.20175691]
["bitfinex-derivatives","BTCF0:USTF0",1723617839695,0.0406722,60808.0,60807.0,0.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1723617840092,0.0406722,60808.0,60807.0,0.20179137]
["bitfinex-derivatives","BTCF0:USTF0",1723617840290,0.0406722,60808.0,60807.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723617840894,0.0406722,60808.0,60807.0,0.14065749]
["bitfinex-derivatives","BTCF0:USTF0",1723617841089,0.0406722,60808.0,60807.0,0.08312149]
["bitfinex-derivatives","BTCF0:USTF0",1723617841288,0.4590072,60808.0,60807.0,0.06670078]
["bitfinex-derivatives","BTCF0:USTF0",1723617841490,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617846007,0.4590072,60808.0,60807.0,0.06670172]
["bitfinex-derivatives","BTCF0:USTF0",1723617846604,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617847402,0.4590072,60808.0,60807.0,0.06670295]
["bitfinex-derivatives","BTCF0:USTF0",1723617848007,0.4590072,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617848311,0.4590072,60808.0,60807.0,0.06670503]
["bitfinex-derivatives","BTCF0:USTF0",1723617848506,0.5165422,60808.0,60807.0,0.06670503]
["bitfinex-derivatives","BTCF0:USTF0",1723617848704,0.5165422,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723617849806,0.115076,60805.0,60804.0,0.04928081]
["bitfinex-derivatives","BTCF0:USTF0",1723617849998,0.115076,60805.0,60802.0,0.04928126]
["bitfinex-derivatives","BTCF0:USTF0",1723617849999,0.4808,60805.0,60802.0,0.04928126]
["bitfinex-derivatives","BTCF0:USTF0",1723617850199,0.115082,60802.0,60801.0,0.04928126]
["bitfinex-derivatives","BTCF0:USTF0",1723617850398,0.157541,60802.0,60801.0,0.04928602]
["bitfinex-derivatives","BTCF0:USTF0",1723617850600,0.157541,60802.0,60798.0,0.06570503]
["bitfinex-derivatives","BTCF0:USTF0",1723617850796,0.157541,60802.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617850797,0.3608,60799.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617851001,0.418343,60799.0,60798.0,0.06571358]
["bitfinex-derivatives","BTCF0:USTF0",1723617852606,0.057544,60798.0,60797.0,0.06571358]
["bitfinex-derivatives","BTCF0:USTF0",1723617853314,0.057545,60797.0,60796.0,0.06596034]
["bitfinex-derivatives","BTCF0:USTF0",1723617853509,0.113145,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617853703,0.113145,60797.0,60796.0,0.06592877]
["bitfinex-derivatives","BTCF0:USTF0",1723617854110,0.113145,60797.0,60796.0,0.07092877]
["bitfinex-derivatives","BTCF0:USTF0",1723617854515,0.113145,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617855212,0.113145,60797.0,60796.0,0.00524676]
["bitfinex-derivatives","BTCF0:USTF0",1723617856614,0.113145,60797.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617857613,0.113145,60797.0,60796.0,0.05647061]
["bitfinex-derivatives","BTCF0:USTF0",1723617858722,0.473945,60797.0,60796.0,0.05647061]
["bitfinex-derivatives","BTCF0:USTF0",1723617860311,0.473945,60797.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617862110,0.113145,60797.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617862311,0.473945,60797.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617862710,0.113145,60797.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617862913,0.473945,60797.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617863517,0.112142,60801.0,60796.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723617863718,0.418338,60805.0,60801.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1723617863918,0.418338,60805.0,60804.0,0.16291104]
["bitfinex-derivatives","BTCF0:USTF0",1723617864117,0.418338,60805.0,60804.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1723617864118,0.3608,60805.0,60804.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1723617864716,0.3608,60805.0,60804.0,0.23685372]
["bitfinex-derivatives","BTCF0:USTF0",1723617867422,0.3678,60805.0,60804.0,0.23685372]
["bitfinex-derivatives","BTCF0:USTF0",1723617867720,0.3678,60805.0,60804.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1723617868118,0.3718,60805.0,60804.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1723617870118,0.3718,60805.0,60804.0,0.23686733]
["bitfinex-derivatives","BTCF0:USTF0",1723617871723,0.3718,60805.0,60804.0,0.171239]
["bitfinex-derivatives","BTCF0:USTF0",1723617871928,0.3718,60805.0,60804.0,0.18065562]
["bitfinex-derivatives","BTCF0:USTF0",1723617873531,0.011,60805.0,60804.0,0.18065562]
["bitfinex-derivatives","BTCF0:USTF0",1723617875416,0.418336,60807.0,60804.0,0.18065562]
["bitfinex-derivatives","BTCF0:USTF0",1723617875621,0.418336,60807.0,60805.0,0.06563827]
["bitfinex-derivatives","BTCF0:USTF0",1723617877730,0.420336,60807.0,60805.0,0.06563827]
["bitfinex-derivatives","BTCF0:USTF0",1723617879934,0.426336,60807.0,60805.0,0.06563827]
["bitfinex-derivatives","BTCF0:USTF0",1723617880123,0.432336,60807.0,60805.0,0.06663827]
["bitfinex-derivatives","BTCF0:USTF0",1723617884535,0.432336,60807.0,60806.0,0.06563827]
["bitfinex-derivatives","BTCF0:USTF0",1723617885833,0.418336,60807.0,60806.0,0.06563827]
["bitfinex-derivatives","BTCF0:USTF0",1723617886231,0.418336,60807.0,60806.0,0.17933827]
["bitfinex-derivatives","BTCF0:USTF0",1723617886422,0.420336,60807.0,60806.0,0.17933827]
["bitfinex-derivatives","BTCF0:USTF0",1723617886629,0.420336,60807.0,60806.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617887132,0.059536,60807.0,60806.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617887334,0.420336,60807.0,60806.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617890240,0.3628,60807.0,60806.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617890639,0.06552825,60812.0,60811.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1723617890839,0.36104676,60814.0,60811.0,0.20057553]
["bitfinex-derivatives","BTCF0:USTF0",1723617891040,0.36104676,60814.0,60813.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617892234,0.36104676,60814.0,60813.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1723617892941,0.36304676,60814.0,60813.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1723617893136,0.36304676,60814.0,60813.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1723617894841,0.36304676,60814.0,60813.0,0.06700656]
["bitfinex-derivatives","BTCF0:USTF0",1723617895047,0.36304676,60814.0,60813.0,0.12317656]
["bitfinex-derivatives","BTCF0:USTF0",1723617895551,0.36104676,60814.0,60813.0,0.12417656]
["bitfinex-derivatives","BTCF0:USTF0",1723617897541,0.36104676,60814.0,60813.0,0.18984074]
["bitfinex-derivatives","BTCF0:USTF0",1723617898145,0.37504676,60814.0,60813.0,0.19084074]
["bitfinex-derivatives","BTCF0:USTF0",1723617898547,0.37504676,60814.0,60813.0,0.12517656]
["bitfinex-derivatives","BTCF0:USTF0",1723617898846,0.37504676,60814.0,60813.0,0.01147656]
["bitfinex-derivatives","BTCF0:USTF0",1723617899036,0.43257576,60814.0,60813.0,0.01147656]
["bitfinex-derivatives","BTCF0:USTF0",1723617899739,0.43257576,60814.0,60813.0,0.12517656]
["bitfinex-derivatives","BTCF0:USTF0",1723617902453,0.43257576,60814.0,60813.0,0.19084074]
["bitfinex-derivatives","BTCF0:USTF0",1723617906646,0.07177576,60814.0,60813.0,0.19084074]
["bitfinex-derivatives","BTCF0:USTF0",1723617911555,0.07177576,60814.0,60813.0,0.12517656]
["bitfinex-derivatives","BTCF0:USTF0",1723617911757,0.07177576,60814.0,60813.0,0.19084788]
["bitfinex-derivatives","BTCF0:USTF0",1723617912151,0.07177576,60814.0,60813.0,0.12517656]
["bitfinex-derivatives","BTCF0:USTF0",1723617912459,0.30547576,60814.0,60813.0,0.01147656]
["bitfinex-derivatives","BTCF0:USTF0",1723617912647,0.30547576,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617915654,1.55959576,60814.0,60813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617915872,1.55959576,60814.0,60805.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1723617915873,0.057531,60812.0,60805.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1723617916044,0.19708701,60807.0,60806.0,0.0492799]
["bitfinex-derivatives","BTCF0:USTF0",1723617916249,0.19708701,60807.0,60797.0,0.44292149]
["bitfinex-derivatives","BTCF0:USTF0",1723617916250,0.057539,60804.0,60800.0,0.0492799]
["bitfinex-derivatives","BTCF0:USTF0",1723617916453,0.057542,60800.0,60799.0,0.0492799]
["bitfinex-derivatives","BTCF0:USTF0",1723617916650,0.057542,60800.0,60799.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617916850,0.103842,60800.0,60799.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617919160,0.103842,60800.0,60799.0,0.16591812]
["bitfinex-derivatives","BTCF0:USTF0",1723617919564,0.057544,60798.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617919855,0.19789969,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617920056,0.79134134,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617920250,1.164685,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617920655,0.764685,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617921158,0.83008109,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617921359,1.28762609,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617921957,1.39283,60797.0,60796.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617922359,1.39283,60797.0,60796.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617922867,1.44273,60797.0,60796.0,0.00324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617923170,1.44273,60797.0,60796.0,0.01324676]
["bitfinex-derivatives","BTCF0:USTF0",1723617924365,0.057562,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617925965,0.671162,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617926168,0.672162,60779.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723617928155,0.178562,60779.0,60778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723617929360,0.121,60779.0,60778.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723617929663,0.001,60779.0,60778.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723617930069,0.001,60779.0,60778.0,0.427363]
["bitfinex-derivatives","BTCF0:USTF0",1723617930565,0.002,60779.0,60778.0,0.427363]
["bitfinex-derivatives","BTCF0:USTF0",1723617930771,0.002,60779.0,60778.0,0.920963]
["bitfinex-derivatives","BTCF0:USTF0",1723617935164,0.002,60779.0,60778.0,0.560163]
["bitfinex-derivatives","BTCF0:USTF0",1723617935364,0.002,60779.0,60778.0,1.281763]
["bitfinex-derivatives","BTCF0:USTF0",1723617935565,0.002,60779.0,60778.0,0.788163]
["bitfinex-derivatives","BTCF0:USTF0",1723617940573,0.00024676,60785.0,60784.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1723617940766,0.0603,60797.0,60789.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1723617940767,0.069546,60797.0,60789.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1723617941072,0.069546,60797.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617941073,0.119546,60797.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617942165,0.119546,60797.0,60791.0,0.418351]
["bitfinex-derivatives","BTCF0:USTF0",1723617942365,0.107546,60797.0,60791.0,0.418351]
["bitfinex-derivatives","BTCF0:USTF0",1723617942572,0.057546,60796.0,60791.0,0.418351]
["bitfinex-derivatives","BTCF0:USTF0",1723617942765,0.057547,60795.0,60791.0,0.418351]
["bitfinex-derivatives","BTCF0:USTF0",1723617943067,0.167547,60795.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617943569,0.167547,60795.0,60791.0,0.37070072]
["bitfinex-derivatives","BTCF0:USTF0",1723617944360,0.05755,60792.0,60791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617944559,0.16755,60792.0,60791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723617944772,0.057553,60789.0,60788.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617945068,0.007,60795.0,60788.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617945274,0.037,60795.0,60793.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1723617945463,0.03,60795.0,60793.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1723617948567,0.03,60795.0,60793.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1723617948769,0.03,60795.0,60793.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1723617949169,0.03,60795.0,60793.0,0.11259865]
["bitfinex-derivatives","BTCF0:USTF0",1723617950577,0.03,60795.0,60793.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1723617951369,0.03,60795.0,60794.0,0.04921957]
["bitfinex-derivatives","BTCF0:USTF0",1723617951666,0.03,60795.0,60793.0,0.12237687]
["bitfinex-derivatives","BTCF0:USTF0",1723617953073,0.03,60795.0,60793.0,0.0731573]
["bitfinex-derivatives","BTCF0:USTF0",1723617953269,0.057548,60794.0,60793.0,0.0156083]
["bitfinex-derivatives","BTCF0:USTF0",1723617953780,0.16943037,60798.0,60793.0,0.0156083]
["bitfinex-derivatives","BTCF0:USTF0",1723617953981,0.16943037,60798.0,60793.0,0.06482787]
["bitfinex-derivatives","BTCF0:USTF0",1723617953982,0.27943037,60798.0,60793.0,0.06482787]
["bitfinex-derivatives","BTCF0:USTF0",1723617954175,0.214144,60798.0,60793.0,0.06482787]
["bitfinex-derivatives","BTCF0:USTF0",1723617954383,0.214144,60798.0,60793.0,0.0156083]
["bitfinex-derivatives","BTCF0:USTF0",1723617956177,0.27943037,60798.0,60793.0,0.06482787]
["bitfinex-derivatives","BTCF0:USTF0",1723617956780,0.27943037,60798.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723617957169,0.27943037,60798.0,60793.0,0.05882787]
["bitfinex-derivatives","BTCF0:USTF0",1723617958175,0.06528637,60797.0,60794.0,0.04921957]
["bitfinex-derivatives","BTCF0:USTF0",1723617958377,0.17528637,60797.0,60794.0,0.04921957]
["bitfinex-derivatives","BTCF0:USTF0",1723617959077,0.17528637,60797.0,60793.0,0.42362787]
["bitfinex-derivatives","BTCF0:USTF0",1723617960388,0.06528637,60796.0,60794.0,0.04921957]
["bitfinex-derivatives","BTCF0:USTF0",1723617960580,0.12,60796.0,60793.0,0.3744083]
["bitfinex-derivatives","BTCF0:USTF0",1723617960977,0.12,60796.0,60793.0,0.3704083]
["bitfinex-derivatives","BTCF0:USTF0",1723617961376,0.12,60796.0,60794.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1723617961976,0.12,60796.0,60795.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617962787,0.29898637,60796.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617963088,0.35653237,60796.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617964484,0.06528637,60795.0,60793.0,0.3704083]
["bitfinex-derivatives","BTCF0:USTF0",1723617964683,0.09528637,60795.0,60793.0,0.3704083]
["bitfinex-derivatives","BTCF0:USTF0",1723617965077,0.09528637,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617966172,0.03,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617966984,0.09560939,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617967184,0.03,60795.0,60794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723617967384,0.03,60795.0,60793.0,0.3744083]
["bitfinex-derivatives","BTCF0:USTF0",1723617967582,0.06560974,60794.0,60793.0,0.3744083]
["bitfinex-derivatives","BTCF0:USTF0",1723617967877,0.07560974,60794.0,60793.0,0.3744083]
["bitfinex-derivatives","BTCF0:USTF0",1723617969291,0.01,60794.0,60793.0,0.3704083]
["bitfinex-derivatives","BTCF0:USTF0",1723617970587,0.01,60794.0,60793.0,0.4279573]
["bitfinex-derivatives","BTCF0:USTF0",1723617970885,0.07564247,60794.0,60793.0,0.4279573]
["bitfinex-derivatives","BTCF0:USTF0",1723617971077,0.06564382,60798.0,60795.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1723617971279,0.00024676,60800.0,60799.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1723617971586,0.06564382,60808.0,60807.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1723617971783,0.06564382,60809.0,60807.0,0.532036]
["bitfinex-derivatives","BTCF0:USTF0",1723617971979,0.06564382,60809.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617971980,0.057535,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617972291,0.167535,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723617972489,1.00336,60808.0,60805.0,0.04926461]
["bitfinex-derivatives","BTCF0:USTF0",1723617972695,0.17929603,60806.0,60805.0,0.04926461]
["bitfinex-derivatives","BTCF0:USTF0",1723617972990,0.057538,60805.0,60804.0,0.04926461]
["bitfinex-derivatives","BTCF0:USTF0",1723617973181,0.28433335,60805.0,60804.0,0.04926461]
["bitfinex-derivatives","BTCF0:USTF0",1723617974181,0.17063335,60805.0,60803.0,0.04926461]
["bitfinex-derivatives","BTCF0:USTF0",1723617974390,0.0468,60804.0,60802.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617974984,0.0468,60804.0,60803.0,0.00810551]
["bitfinex-derivatives","BTCF0:USTF0",1723617976284,0.0468,60804.0,60802.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1723617976586,0.0468,60804.0,60803.0,0.04923964]
["bitfinex-derivatives","BTCF0:USTF0",1723617976785,0.0468,60804.0,60802.0,0.17238884]
["bitfinex-derivatives","BTCF0:USTF0",1723617977185,0.0468,60804.0,60802.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1723617978093,0.0518,60804.0,60802.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1723617978618,0.0568,60804.0,60802.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1723617978783,0.0608,60804.0,60802.0,0.17238884]
["bitfinex-derivatives","BTCF0:USTF0",1723617978983,0.0608,60804.0,60803.0,0.00836428]
["bitfinex-derivatives","BTCF0:USTF0",1723617979591,0.0608,60804.0,60802.0,0.17238884]
["bitfinex-derivatives","BTCF0:USTF0",1723617979799,0.118339,60804.0,60802.0,0.17238884]
["bitfinex-derivatives","BTCF0:USTF0",1723617981282,0.118339,60804.0,60802.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1723617981481,0.05754,60803.0,60802.0,0.1231492]
["bitfinex-derivatives","BTCF0:USTF0",1723617981677,0.16754,60803.0,60802.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617983085,0.17154,60803.0,60802.0,0.12207504]
["bitfinex-derivatives","BTCF0:USTF0",1723617983286,0.17154,60803.0,60802.0,0.17131468]
["bitfinex-derivatives","BTCF0:USTF0",1723617983486,0.17154,60803.0,60802.0,0.22885468]
["bitfinex-derivatives","BTCF0:USTF0",1723617983487,0.114,60803.0,60802.0,0.22885468]
["bitfinex-derivatives","BTCF0:USTF0",1723617983682,0.114,60803.0,60802.0,0.17961504]
["bitfinex-derivatives","BTCF0:USTF0",1723617984897,0.119,60803.0,60802.0,0.17961504]
["bitfinex-derivatives","BTCF0:USTF0",1723617985090,0.119,60803.0,60802.0,0.24523005]
["bitfinex-derivatives","BTCF0:USTF0",1723617985595,0.119,60803.0,60802.0,0.22878691]
["bitfinex-derivatives","BTCF0:USTF0",1723617986389,0.119,60803.0,60802.0,0.22878656]
["bitfinex-derivatives","BTCF0:USTF0",1723617986791,0.1649,60803.0,60802.0,0.22878656]
["bitfinex-derivatives","BTCF0:USTF0",1723617986991,0.1649,60803.0,60802.0,0.00833228]
["bitfinex-derivatives","BTCF0:USTF0",1723617986992,0.22244,60803.0,60802.0,0.00833228]
["bitfinex-derivatives","BTCF0:USTF0",1723617987300,0.05754,60802.0,60801.0,0.0098723]
["bitfinex-derivatives","BTCF0:USTF0",1723617987485,0.10284,60802.0,60801.0,0.0098723]
["bitfinex-derivatives","BTCF0:USTF0",1723617988090,0.10284,60802.0,60786.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1723617988295,0.10284,60802.0,60800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617990090,0.057541,60801.0,60800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617991088,0.057546,60796.0,60795.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617991296,0.538346,60796.0,60795.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617992302,0.595892,60796.0,60795.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617992492,0.538346,60796.0,60795.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617992693,0.61345233,60796.0,60795.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723617994995,0.61345233,60796.0,60795.0,0.00424676]
["bitfinex-derivatives","BTCF0:USTF0",1723617995192,0.54785698,60796.0,60795.0,0.00424676]
["bitfinex-derivatives","BTCF0:USTF0",1723617996301,1.41040673,60796.0,60770.0,0.09860444]
["bitfinex-derivatives","BTCF0:USTF0",1723617996496,0.3608,60772.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617996798,0.1137,60773.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617996799,0.3608,60773.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617997007,0.3608,60773.0,60772.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617997395,0.418368,60773.0,60772.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617997594,0.4745,60773.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617997795,0.5845,60773.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617998101,0.4745,60773.0,60770.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723617998417,0.4745,60773.0,60771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723617998701,0.057569,60772.0,60771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723617998899,0.167569,60772.0,60771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723617999199,0.057569,60772.0,60771.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1723617999390,0.3608,60773.0,60771.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1723617999598,0.3618,60773.0,60772.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1723618000493,0.001,60773.0,60772.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1723618000693,0.002,60773.0,60772.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1723618000903,0.003,60773.0,60772.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1723618001312,0.002,60773.0,60772.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1723618001602,0.36104676,60779.0,60774.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723618001805,0.36104676,60779.0,60775.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723618003907,0.36104676,60779.0,60776.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723618004593,0.36204676,60779.0,60776.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723618004998,0.00124676,60779.0,60776.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1723618005302,0.00988128,60789.0,60778.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723618005303,0.3608,60784.0,60778.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723618005598,0.3608,60784.0,60783.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723618005998,0.3608,60784.0,60778.0,0.341863]
["bitfinex-derivatives","BTCF0:USTF0",1723618006202,0.3608,60784.0,60779.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1723618006399,0.3608,60784.0,60778.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723618006400,0.3608,60784.0,60780.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723618007609,0.3608,60784.0,60781.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618008114,0.057559,60783.0,60777.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723618008302,0.001,60779.0,60777.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1723618009106,0.001,60779.0,60778.0,0.341863]
["bitfinex-derivatives","BTCF0:USTF0",1723618011407,0.3628,60784.0,60781.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618011608,0.3608,60784.0,60781.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618013325,0.3608,60784.0,60778.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723618013907,0.3608,60784.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618014108,0.3608,60784.0,60783.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618014612,0.3618,60784.0,60783.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618015509,0.3628,60784.0,60783.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618015714,0.3628,60784.0,60783.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723618016412,0.4628,60784.0,60783.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1723618016619,0.4628,60784.0,60783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723618017107,0.4628,60784.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618017108,0.4618,60784.0,60781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618017315,0.4628,60784.0,60783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723618018404,0.4618,60784.0,60783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723618018605,0.5089,60784.0,60783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723618019617,0.5109,60784.0,60783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723618019816,0.5109,60784.0,60783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723618020112,0.5089,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618021622,0.51846394,60784.0,60783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618022320,0.51846394,60784.0,60783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618022620,0.51846394,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618022621,0.57502194,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618023621,0.57502194,60784.0,60783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618023924,0.57602194,60784.0,60783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723618025610,0.64050923,60784.0,60783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618025920,0.057568,60773.0,60772.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723618026225,0.418368,60773.0,60772.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723618026418,0.418368,60773.0,60772.0,0.33453833]
["bitfinex-derivatives","BTCF0:USTF0",1723618027314,0.419368,60773.0,60772.0,0.33553833]
["bitfinex-derivatives","BTCF0:USTF0",1723618027622,0.420368,60773.0,60772.0,0.34553833]
["bitfinex-derivatives","BTCF0:USTF0",1723618027814,0.3628,60773.0,60772.0,0.34553833]
["bitfinex-derivatives","BTCF0:USTF0",1723618028015,0.3628,60773.0,60772.0,0.40310733]
["bitfinex-derivatives","BTCF0:USTF0",1723618028723,0.3628,60773.0,60772.0,0.07820733]
["bitfinex-derivatives","BTCF0:USTF0",1723618030928,0.50048306,60784.0,60772.0,1.02871039]
["bitfinex-derivatives","BTCF0:USTF0",1723618030929,0.47618194,60784.0,60772.0,1.02871039]
["bitfinex-derivatives","BTCF0:USTF0",1723618031127,0.47502194,60784.0,60777.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723618031422,0.47502194,60784.0,60777.0,0.36641593]
["bitfinex-derivatives","BTCF0:USTF0",1723618031614,0.47502194,60784.0,60781.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618031820,0.465458,60784.0,60781.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618033313,0.466458,60784.0,60781.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618033517,0.467458,60784.0,60781.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618033713,0.467458,60784.0,60781.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1723618034316,0.466458,60784.0,60781.0,0.061559]
["bitfinex-derivatives","BTCF0:USTF0",1723618034518,0.466458,60784.0,60781.0,0.062559]
["bitfinex-derivatives","BTCF0:USTF0",1723618034927,0.4089,60784.0,60783.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723618037322,0.4089,60784.0,60783.0,0.06747343]
["bitfinex-derivatives","BTCF0:USTF0",1723618038232,0.4079,60784.0,60783.0,0.06747343]
["bitfinex-derivatives","BTCF0:USTF0",1723618039225,0.4089,60784.0,60783.0,0.06947343]
["bitfinex-derivatives","BTCF0:USTF0",1723618041123,0.5189,60784.0,60783.0,0.06947343]
["bitfinex-derivatives","BTCF0:USTF0",1723618045936,0.5189,60784.0,60783.0,0.18317343]
["bitfinex-derivatives","BTCF0:USTF0",1723618046524,0.31204453,60784.0,60783.0,0.18317343]
["bitfinex-derivatives","BTCF0:USTF0",1723618046739,0.3054239,60784.0,60783.0,0.37966711]
["bitfinex-derivatives","BTCF0:USTF0",1723618047034,0.001,60784.0,60783.0,0.65835118]
["bitfinex-derivatives","BTCF0:USTF0",1723618047332,0.001,60784.0,60783.0,0.70297147]
["bitfinex-derivatives","BTCF0:USTF0",1723618047831,0.001,60784.0,60783.0,0.87347147]
["bitfinex-derivatives","BTCF0:USTF0",1723618048034,0.00024676,60787.0,60786.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723618049737,0.00224676,60787.0,60786.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723618051231,0.00224676,60787.0,60783.0,0.73987145]
["bitfinex-derivatives","BTCF0:USTF0",1723618051232,0.00224676,60787.0,60783.0,0.37355243]
["bitfinex-derivatives","BTCF0:USTF0",1723618051540,0.00224676,60787.0,60783.0,0.37271243]
["bitfinex-derivatives","BTCF0:USTF0",1723618051735,0.0474,60786.0,60783.0,0.43027343]
["bitfinex-derivatives","BTCF0:USTF0",1723618052737,0.0474,60786.0,60783.0,0.42827343]
["bitfinex-derivatives","BTCF0:USTF0",1723618054539,0.0474,60786.0,60783.0,0.43027343]
["bitfinex-derivatives","BTCF0:USTF0",1723618054936,0.0474,60786.0,60783.0,0.06947343]
["bitfinex-derivatives","BTCF0:USTF0",1723618055638,0.0474,60786.0,60783.0,0.07047343]
["bitfinex-derivatives","BTCF0:USTF0",1723618056442,0.0474,60786.0,60783.0,0.15259245]
["bitfinex-derivatives","BTCF0:USTF0",1723618056642,0.0474,60786.0,60783.0,0.07047343]
["bitfinex-derivatives","BTCF0:USTF0",1723618057236,0.1474,60786.0,60784.0,0.06566156]
["bitfinex-derivatives","BTCF0:USTF0",1723618057443,0.05756,60784.0,60783.0,0.01291243]
["bitfinex-derivatives","BTCF0:USTF0",1723618057742,0.0474,60786.0,60785.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618059039,0.0484,60786.0,60785.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618059642,0.001,60786.0,60785.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618060739,0.001,60786.0,60785.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1723618061135,0.00024676,60787.0,60786.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723618062539,0.00024676,60787.0,60786.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1723618064148,0.00024676,60787.0,60786.0,0.062558]
["bitfinex-derivatives","BTCF0:USTF0",1723618068548,0.00024676,60787.0,60786.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1723618068746,0.0656181,60796.0,60786.0,1.37329612]
["bitfinex-derivatives","BTCF0:USTF0",1723618068952,0.0656181,60796.0,60794.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1723618068953,0.3708,60795.0,60794.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1723618069247,0.3708,60795.0,60794.0,0.34989573]
["bitfinex-derivatives","BTCF0:USTF0",1723618069845,0.3708,60795.0,60794.0,0.17939573]
["bitfinex-derivatives","BTCF0:USTF0",1723618070244,0.3708,60795.0,60794.0,0.23694573]
["bitfinex-derivatives","BTCF0:USTF0",1723618071339,0.3758,60795.0,60794.0,0.23694573]
["bitfinex-derivatives","BTCF0:USTF0",1723618071953,0.3758,60795.0,60794.0,0.23794573]
["bitfinex-derivatives","BTCF0:USTF0",1723618072344,0.3758,60795.0,60794.0,0.24755521]
["bitfinex-derivatives","BTCF0:USTF0",1723618072655,0.3758,60795.0,60794.0,0.18185948]
["bitfinex-derivatives","BTCF0:USTF0",1723618073152,0.4414181,60795.0,60794.0,0.18185948]
["bitfinex-derivatives","BTCF0:USTF0",1723618074054,0.4474181,60795.0,60794.0,0.18185948]
["bitfinex-derivatives","BTCF0:USTF0",1723618074550,0.3818,60795.0,60794.0,0.24755521]
["bitfinex-derivatives","BTCF0:USTF0",1723618074944,0.3818,60795.0,60794.0,0.13385521]
["bitfinex-derivatives","BTCF0:USTF0",1723618075150,0.4474181,60795.0,60794.0,0.18185948]
["bitfinex-derivatives","BTCF0:USTF0",1723618075941,0.4474181,60795.0,60794.0,0.24758328]
["bitfinex-derivatives","BTCF0:USTF0",1723618076146,0.3818,60795.0,60794.0,0.24758328]
["bitfinex-derivatives","BTCF0:USTF0",1723618076657,0.3818,60795.0,60794.0,0.07633328]
["bitfinex-derivatives","BTCF0:USTF0",1723618076951,0.433348,60795.0,60794.0,0.01060948]
["bitfinex-derivatives","BTCF0:USTF0",1723618077346,0.433348,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618078152,0.46000345,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618079944,0.05755,60791.0,60789.0,0.07521838]
["bitfinex-derivatives","BTCF0:USTF0",1723618080155,0.05755,60791.0,60789.0,0.00949458]
["bitfinex-derivatives","BTCF0:USTF0",1723618080156,0.47379492,60790.0,60789.0,0.00949458]
["bitfinex-derivatives","BTCF0:USTF0",1723618080341,0.47379492,60790.0,60788.0,0.0657238]
["bitfinex-derivatives","BTCF0:USTF0",1723618080546,0.66134592,60790.0,60788.0,0.0657238]
["bitfinex-derivatives","BTCF0:USTF0",1723618080747,0.057552,60789.0,60788.0,0.06574205]
["bitfinex-derivatives","BTCF0:USTF0",1723618080959,0.057552,60789.0,60783.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723618080960,0.057555,60785.0,60783.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723618081153,0.47348647,60784.0,60783.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723618081454,0.65101715,60784.0,60783.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723618081752,0.65101715,60784.0,60779.0,0.06598881]
["bitfinex-derivatives","BTCF0:USTF0",1723618081753,0.05756,60780.0,60779.0,0.06598881]
["bitfinex-derivatives","BTCF0:USTF0",1723618081951,0.16756,60780.0,60779.0,0.06598881]
["bitfinex-derivatives","BTCF0:USTF0",1723618082355,0.16756,60780.0,60779.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618083153,0.23321362,60780.0,60779.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618083455,0.16756,60780.0,60779.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618083657,1.06116,60780.0,60779.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618084755,1.06216,60780.0,60779.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723618084959,1.12781362,60780.0,60779.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1723618085162,1.06216,60780.0,60779.0,0.00824676]
["bitfinex-derivatives","BTCF0:USTF0",1723618086261,1.78376,60780.0,60779.0,0.00824676]
["bitfinex-derivatives","BTCF0:USTF0",1723618086445,1.38476,60780.0,60779.0,0.00824676]
["bitfinex-derivatives","BTCF0:USTF0",1723618088853,0.057572,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723618089054,0.418372,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723618089958,0.418372,60768.0,60767.0,0.00963894]
["bitfinex-derivatives","BTCF0:USTF0",1723618090167,0.3608,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723618090458,0.3608,60768.0,60767.0,0.00847767]
["bitfinex-derivatives","BTCF0:USTF0",1723618090653,0.3608,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723618091254,0.3608,60768.0,60767.0,0.06590146]
["bitfinex-derivatives","BTCF0:USTF0",1723618091459,0.3608,60768.0,60767.0,0.05776424]
["bitfinex-derivatives","BTCF0:USTF0",1723618091951,0.3618,60768.0,60767.0,0.06595659]
["bitfinex-derivatives","BTCF0:USTF0",1723618092153,0.00024676,60774.0,60773.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1723618092354,0.3618,60780.0,60779.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723618092548,0.3618,60780.0,60779.0,0.341861]
["bitfinex-derivatives","BTCF0:USTF0",1723618095667,0.3618,60780.0,60779.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723618095860,0.3608,60780.0,60779.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1723618100163,0.3618,60780.0,60779.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1723618100555,0.3628,60780.0,60779.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1723618101554,0.42036,60780.0,60779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618101758,0.3628,60780.0,60779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618103154,0.3628,60780.0,60779.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1723618105163,0.4828,60780.0,60779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618105366,0.54036,60780.0,60779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618105757,1.49152,60780.0,60779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618105963,0.115132,60774.0,60773.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618106163,0.65147088,60774.0,60773.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618106363,0.585932,60774.0,60773.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618106569,0.057572,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723618106775,0.528372,60768.0,60767.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1723618107068,0.057574,60765.0,60764.0,0.00940077]
["bitfinex-derivatives","BTCF0:USTF0",1723618107367,0.057581,60758.0,60757.0,0.00813215]
["bitfinex-derivatives","BTCF0:USTF0",1723618107569,0.418381,60758.0,60752.0,0.06552566]
["bitfinex-derivatives","BTCF0:USTF0",1723618107865,0.418381,60758.0,60752.0,0.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1723618108069,0.057583,60756.0,60755.0,0.04922649]
["bitfinex-derivatives","BTCF0:USTF0",1723618108366,0.057583,60756.0,60755.0,0.0081231]
["bitfinex-derivatives","BTCF0:USTF0",1723618108958,0.057584,60755.0,60754.0,0.04922649]
["bitfinex-derivatives","BTCF0:USTF0",1723618109362,0.057584,60755.0,60753.0,0.04922649]
["bitfinex-derivatives","BTCF0:USTF0",1723618110068,0.057584,60755.0,60753.0,0.05737839]
["bitfinex-derivatives","BTCF0:USTF0",1723618110471,0.057584,60755.0,60753.0,0.0081519]
["bitfinex-derivatives","BTCF0:USTF0",1723618110674,0.057584,60755.0,60753.0,0.04922649]
["bitfinex-derivatives","BTCF0:USTF0",1723618110860,0.057584,60755.0,60753.0,0.05738332]
["bitfinex-derivatives","BTCF0:USTF0",1723618111067,0.058584,60755.0,60753.0,0.05738332]
["bitfinex-derivatives","BTCF0:USTF0",1723618111373,0.058584,60755.0,60753.0,0.00815683]
["bitfinex-derivatives","BTCF0:USTF0",1723618111574,0.058584,60755.0,60752.0,0.05891922]
["bitfinex-derivatives","BTCF0:USTF0",1723618111775,0.001,60755.0,60752.0,0.05891922]
["bitfinex-derivatives","BTCF0:USTF0",1723618112073,0.001,60755.0,60754.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1723618112271,0.001,60755.0,60754.0,0.06579487]
["bitfinex-derivatives","BTCF0:USTF0",1723618114075,0.002,60755.0,60754.0,0.06579487]
["bitfinex-derivatives","BTCF0:USTF0",1723618114270,0.002,60755.0,60754.0,0.11502136]
["bitfinex-derivatives","BTCF0:USTF0",1723618114572,0.002,60755.0,60754.0,0.06579487]
["bitfinex-derivatives","BTCF0:USTF0",1723618117471,0.002,60755.0,60754.0,0.11492895]
["bitfinex-derivatives","BTCF0:USTF0",1723618118075,0.002,60755.0,60754.0,0.06579487]
["bitfinex-derivatives","BTCF0:USTF0",1723618118277,0.002,60755.0,60754.0,0.11492895]
["bitfinex-derivatives","BTCF0:USTF0",1723618118884,0.002,60755.0,60754.0,0.06579487]
["bitfinex-derivatives","BTCF0:USTF0",1723618120381,0.00018721,60757.0,60756.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1723618120680,0.00018721,60757.0,60756.0,0.35004349]
["bitfinex-derivatives","BTCF0:USTF0",1723618123479,0.00018721,60757.0,60756.0,0.35104349]
["bitfinex-derivatives","BTCF0:USTF0",1723618123480,0.00118721,60757.0,60756.0,0.35104349]
["bitfinex-derivatives","BTCF0:USTF0",1723618123981,0.00218721,60757.0,60756.0,0.35104349]
["bitfinex-derivatives","BTCF0:USTF0",1723618128585,0.11218721,60757.0,60756.0,0.35104349]
["bitfinex-derivatives","BTCF0:USTF0",1723618128779,0.13218721,60757.0,60756.0,0.35104349]
["bitfinex-derivatives","BTCF0:USTF0",1723618128987,0.13218721,60757.0,60756.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1723618129285,0.18976921,60757.0,60756.0,0.00916049]
["bitfinex-derivatives","BTCF0:USTF0",1723618129676,0.057586,60753.0,60752.0,0.00969273]
["bitfinex-derivatives","BTCF0:USTF0",1723618129882,0.057586,60753.0,60751.0,0.23060676]
["bitfinex-derivatives","BTCF0:USTF0",1723618129883,0.057587,60752.0,60751.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618130187,0.232687,60752.0,60751.0,0.11404676]
["bitfinex-derivatives","BTCF0:USTF0",1723618130580,0.232687,60752.0,60751.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1723618132285,1.0689,60752.0,60741.0,0.04912778]
["bitfinex-derivatives","BTCF0:USTF0",1723618132492,0.3608,60742.0,60737.0,0.04912778]
["bitfinex-derivatives","BTCF0:USTF0",1723618132791,0.04965905,60741.0,60736.0,0.04912778]
["bitfinex-derivatives","BTCF0:USTF0",1723618133089,0.04965905,60741.0,60737.0,0.10672878]
["bitfinex-derivatives","BTCF0:USTF0",1723618134197,0.04965905,60741.0,60737.0,0.04912778]
["bitfinex-derivatives","BTCF0:USTF0",1723618134392,0.0471,60740.0,60737.0,0.06552566]
["bitfinex-derivatives","BTCF0:USTF0",1723618134787,0.0471,60740.0,60739.0,0.0492122]
["bitfinex-derivatives","BTCF0:USTF0",1723618134986,0.104698,60740.0,60739.0,0.0492122]
["bitfinex-derivatives","BTCF0:USTF0",1723618135383,0.104698,60740.0,60738.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1723618135692,0.0471,60740.0,60738.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1723618135994,0.00015905,60741.0,60739.0,0.20363626]
["bitfinex-derivatives","BTCF0:USTF0",1723618136184,0.00015905,60741.0,60739.0,0.08211966]
["bitfinex-derivatives","BTCF0:USTF0",1723618136386,0.00015905,60741.0,60740.0,0.12163629]
["bitfinex-derivatives","BTCF0:USTF0",1723618136790,0.00115905,60741.0,60740.0,0.12163629]
["bitfinex-derivatives","BTCF0:USTF0",1723618137900,0.00115905,60741.0,60740.0,0.22024073]
["bitfinex-derivatives","BTCF0:USTF0",1723618138399,0.00215905,60741.0,60740.0,0.22024073]
["bitfinex-derivatives","BTCF0:USTF0",1723618139992,0.00024697,60745.0,60744.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1723618140186,0.00024697,60745.0,60744.0,0.17923029]
["bitfinex-derivatives","BTCF0:USTF0",1723618140390,0.42634126,60755.0,60744.0,0.24727069]
["bitfinex-derivatives","BTCF0:USTF0",1723618140687,0.3608,60755.0,60750.0,0.342088]
["bitfinex-derivatives","BTCF0:USTF0",1723618141001,0.3608,60755.0,60751.0,0.12163629]
["bitfinex-derivatives","BTCF0:USTF0",1723618141204,0.418384,60755.0,60751.0,0.20385663]
["bitfinex-derivatives","BTCF0:USTF0",1723618141405,0.418384,60755.0,60750.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618141595,0.418384,60755.0,60749.0,0.08222034]
["bitfinex-derivatives","BTCF0:USTF0",1723618141797,0.3608,60755.0,60749.0,0.08222034]
["bitfinex-derivatives","BTCF0:USTF0",1723618141993,0.3608,60755.0,60754.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1723618142197,0.3608,60755.0,60754.0,0.14806037]
["bitfinex-derivatives","BTCF0:USTF0",1723618142503,0.3608,60755.0,60754.0,0.1781205]
["bitfinex-derivatives","BTCF0:USTF0",1723618142900,0.3608,60755.0,60754.0,0.28522243]
["bitfinex-derivatives","BTCF0:USTF0",1723618143294,0.3608,60755.0,60754.0,0.18646338]
["bitfinex-derivatives","BTCF0:USTF0",1723618143703,0.3608,60755.0,60754.0,0.26865141]
["bitfinex-derivatives","BTCF0:USTF0",1723618144311,0.3608,60755.0,60754.0,0.06592788]
["bitfinex-derivatives","BTCF0:USTF0",1723618144605,0.3608,60755.0,60754.0,0.18660231]
["bitfinex-derivatives","BTCF0:USTF0",1723618144996,0.3608,60755.0,60754.0,0.26882131]
["bitfinex-derivatives","BTCF0:USTF0",1723618145501,0.3608,60755.0,60754.0,0.18660231]
["bitfinex-derivatives","BTCF0:USTF0",1723618145801,0.3608,60755.0,60754.0,0.68040231]
["bitfinex-derivatives","BTCF0:USTF0",1723618145997,0.00024697,60758.0,60757.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1723618146196,0.00024697,60758.0,60757.0,0.56142274]
["bitfinex-derivatives","BTCF0:USTF0",1723618146506,0.00024697,60758.0,60757.0,0.46275643]
["bitfinex-derivatives","BTCF0:USTF0",1723618146705,0.0471,60765.0,60757.0,0.40344879]
["bitfinex-derivatives","BTCF0:USTF0",1723618147007,0.0471,60765.0,60764.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618147393,0.0471,60765.0,60764.0,0.40771888]
["bitfinex-derivatives","BTCF0:USTF0",1723618147808,0.0471,60765.0,60764.0,0.342075]
["bitfinex-derivatives","BTCF0:USTF0",1723618148105,0.0471,60765.0,60764.0,0.40771892]
["bitfinex-derivatives","BTCF0:USTF0",1723618149205,0.0471,60765.0,60764.0,0.12321892]
["bitfinex-derivatives","BTCF0:USTF0",1723618149395,0.0471,60765.0,60764.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1723618149605,0.0471,60765.0,60764.0,0.06715122]
["bitfinex-derivatives","BTCF0:USTF0",1723618151009,0.0471,60765.0,60764.0,0.13279514]
["bitfinex-derivatives","BTCF0:USTF0",1723618152008,0.0471,60765.0,60764.0,0.06715122]
["bitfinex-derivatives","BTCF0:USTF0",1723618152309,0.1571,60765.0,60764.0,0.00957622]
["bitfinex-derivatives","BTCF0:USTF0",1723618152612,0.1571,60765.0,60763.0,0.06564392]
["bitfinex-derivatives","BTCF0:USTF0",1723618153402,0.1571,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618153403,0.1581,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618153603,0.0481,60765.0,60764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618153807,0.0481,60765.0,60764.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1723618155505,0.0481,60765.0,60764.0,0.12421892]
["bitfinex-derivatives","BTCF0:USTF0",1723618157521,0.0481,60765.0,60764.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1723618159309,0.0481,60765.0,60764.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1723618161503,0.0491,60765.0,60764.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1723618161917,0.0481,60765.0,60764.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1723618162309,0.0491,60765.0,60764.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1723618163609,0.0481,60765.0,60764.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1723618163815,0.0491,60765.0,60764.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1723618164414,0.0491,60765.0,60764.0,0.14268275]
["bitfinex-derivatives","BTCF0:USTF0",1723618164610,0.0481,60765.0,60764.0,0.26080925]
["bitfinex-derivatives","BTCF0:USTF0",1723618164914,0.0481,60765.0,60764.0,0.13968275]
["bitfinex-derivatives","BTCF0:USTF0",1723618164915,0.0471,60765.0,60764.0,0.13968275]
["bitfinex-derivatives","BTCF0:USTF0",1723618165120,0.0471,60765.0,60764.0,0.25877959]
["bitfinex-derivatives","BTCF0:USTF0",1723618165312,0.0481,60765.0,60764.0,0.26077959]
["bitfinex-derivatives","BTCF0:USTF0",1723618165618,0.00024697,60771.0,60764.0,0.40559684]
["bitfinex-derivatives","BTCF0:USTF0",1723618165823,0.00024697,60771.0,60770.0,0.40775323]
["bitfinex-derivatives","BTCF0:USTF0",1723618166016,0.00024697,60771.0,60770.0,0.82087647]
["bitfinex-derivatives","BTCF0:USTF0",1723618167310,0.096,60779.0,60778.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1723618167511,0.0479,60779.0,60778.0,0.342062]
["bitfinex-derivatives","BTCF0:USTF0",1723618167819,0.0481,60787.0,60781.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1723618168019,0.096,60787.0,60782.0,0.10678349]
["bitfinex-derivatives","BTCF0:USTF0",1723618168414,0.153554,60787.0,60782.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723618169714,0.3748,60786.0,60782.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1723618170113,0.3748,60786.0,60781.0,0.04922549]
["bitfinex-derivatives","BTCF0:USTF0",1723618170114,0.3748,60786.0,60784.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723618171115,0.3748,60786.0,60784.0,0.10678149]
["bitfinex-derivatives","BTCF0:USTF0",1723618171418,0.3748,60786.0,60784.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723618172111,0.3608,60786.0,60784.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723618172920,0.3748,60786.0,60784.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1723618174112,0.3748,60786.0,60782.0,0.04922549]
["bitfinex-derivatives","BTCF0:USTF0",1723618175123,0.3748,60786.0,60781.0,0.10678449]
["bitfinex-derivatives","BTCF0:USTF0",1723618175425,0.057559,60781.0,60780.0,0.04922549]
["bitfinex-derivatives","BTCF0:USTF0",1723618175621,0.418359,60781.0,60778.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1723618176312,0.418359,60781.0,60778.0,0.00989251]
["bitfinex-derivatives","BTCF0:USTF0",1723618176922,0.418359,60781.0,60779.0,0.04922549]
["bitfinex-derivatives","BTCF0:USTF0",1723618178524,0.418359,60781.0,60778.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1723618179419,0.430359,60781.0,60778.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1723618179619,0.430359,60781.0,60779.0,0.04922549]
["bitfinex-derivatives","BTCF0:USTF0",1723618180325,0.430359,60781.0,60778.0,0.00989251]
["bitfinex-derivatives","BTCF0:USTF0",1723618180326,0.3728,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618180927,0.3728,60781.0,60780.0,0.10678549]
["bitfinex-derivatives","BTCF0:USTF0",1723618183526,0.3728,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618185029,0.3608,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618185221,0.3838,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618186121,0.3948,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618187239,0.3838,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618187732,0.3838,60781.0,60779.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618189034,0.3958,60781.0,60779.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618189230,0.4068,60781.0,60779.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618189421,0.4068,60781.0,60778.0,0.00989251]
["bitfinex-derivatives","BTCF0:USTF0",1723618189422,0.4068,60781.0,60780.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618189625,0.4068,60781.0,60779.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618190237,0.3838,60781.0,60779.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618190528,0.3838,60781.0,60780.0,0.06563399]
["bitfinex-derivatives","BTCF0:USTF0",1723618191631,0.3838,60781.0,60778.0,0.00989251]
["bitfinex-derivatives","BTCF0:USTF0",1723618192128,0.3728,60781.0,60778.0,0.00989251]
["bitfinex-derivatives","BTCF0:USTF0",1723618192525,0.3728,60781.0,60778.0,0.09196133]
["bitfinex-derivatives","BTCF0:USTF0",1723618193041,0.3608,60781.0,60778.0,0.09196133]
["bitfinex-derivatives","BTCF0:USTF0",1723618193535,0.3828,60781.0,60779.0,0.19957217]
["bitfinex-derivatives","BTCF0:USTF0",1723618193725,0.3928,60781.0,60780.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1723618194527,0.3928,60781.0,60780.0,0.25721913]
["bitfinex-derivatives","BTCF0:USTF0",1723618195437,0.3928,60781.0,60780.0,0.17515031]
["bitfinex-derivatives","BTCF0:USTF0",1723618195938,0.3828,60781.0,60780.0,0.17515031]
["bitfinex-derivatives","BTCF0:USTF0",1723618196131,0.3728,60781.0,60780.0,0.17515031]
["bitfinex-derivatives","BTCF0:USTF0",1723618196734,0.012,60781.0,60780.0,0.17515031]
["bitfinex-derivatives","BTCF0:USTF0",1723618196935,0.010285,60781.0,60780.0,0.63447848]
["bitfinex-derivatives","BTCF0:USTF0",1723618197135,0.022285,60781.0,60780.0,1.43585547]
["bitfinex-derivatives","BTCF0:USTF0",1723618197437,0.00024697,60790.0,60789.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1723618197633,0.00024697,60790.0,60789.0,0.06576111]
["bitfinex-derivatives","BTCF0:USTF0",1723618199645,0.01424697,60790.0,60789.0,0.06676111]
["bitfinex-derivatives","BTCF0:USTF0",1723618200143,0.048,60798.0,60797.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1723618200342,0.048,60798.0,60797.0,0.45721737]
["bitfinex-derivatives","BTCF0:USTF0",1723618200946,0.048,60798.0,60797.0,0.45673971]
["bitfinex-derivatives","BTCF0:USTF0",1723618201641,0.048,60798.0,60797.0,0.53878163]
["bitfinex-derivatives","BTCF0:USTF0",1723618202444,0.053,60798.0,60797.0,0.343044]
["bitfinex-derivatives","BTCF0:USTF0",1723618202641,0.005,60798.0,60797.0,0.35264598]
["bitfinex-derivatives","BTCF0:USTF0",1723618203243,0.005,60798.0,60797.0,0.35364598]
["bitfinex-derivatives","BTCF0:USTF0",1723618204543,0.0498,60808.0,60807.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723618204940,0.0498,60808.0,60807.0,0.10667597]
["bitfinex-derivatives","BTCF0:USTF0",1723618205134,0.0498,60808.0,60807.0,0.04913721]
["bitfinex-derivatives","BTCF0:USTF0",1723618205538,0.0498,60808.0,60805.0,0.04913721]
["bitfinex-derivatives","BTCF0:USTF0",1723618206543,0.0498,60808.0,60804.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618206544,0.0498,60808.0,60804.0,0.33363721]
["bitfinex-derivatives","BTCF0:USTF0",1723618207148,0.0498,60808.0,60806.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1723618207443,0.0498,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618210254,0.117334,60808.0,60807.0,0.00977718]
["bitfinex-derivatives","BTCF0:USTF0",1723618210439,0.117334,60808.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618210440,0.057536,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618210646,0.418336,60806.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618211341,0.418336,60806.0,60799.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723618211539,0.057536,60805.0,60799.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723618211741,0.05754,60802.0,60797.0,0.01061542]
["bitfinex-derivatives","BTCF0:USTF0",1723618212452,0.05754,60802.0,60797.0,0.00961542]
["bitfinex-derivatives","BTCF0:USTF0",1723618212656,0.05754,60802.0,60794.0,0.40993721]
["bitfinex-derivatives","BTCF0:USTF0",1723618213248,0.0466,60804.0,60799.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1723618213443,0.0466,60804.0,60797.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618213647,0.0466,60804.0,60800.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723618213848,0.0466,60804.0,60801.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723618217052,0.0466,60804.0,60802.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1723618218150,0.3608,60806.0,60803.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723618218464,0.001,60804.0,60803.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1723618219854,0.001,60804.0,60803.0,0.342038]
["bitfinex-derivatives","BTCF0:USTF0",1723618220056,0.049,60814.0,60803.0,0.33363721]
["bitfinex-derivatives","BTCF0:USTF0",1723618220268,0.049,60814.0,60810.0,0.342032]
["bitfinex-derivatives","BTCF0:USTF0",1723618222057,0.0484,60817.0,60816.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723618222256,0.0684,60817.0,60816.0,0.342026]
["bitfinex-derivatives","BTCF0:USTF0",1723618222561,0.0484,60817.0,60816.0,0.342026]
["bitfinex-derivatives","BTCF0:USTF0",1723618223860,0.0484,60817.0,60816.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1723618224063,0.0484,60817.0,60811.0,0.33358024]
["bitfinex-derivatives","BTCF0:USTF0",1723618224455,0.0484,60817.0,60813.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1723618224761,0.0484,60817.0,60814.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1723618225061,0.0484,60817.0,60813.0,0.04908024]
["bitfinex-derivatives","BTCF0:USTF0",1723618225460,0.0484,60817.0,60816.0,0.342026]
["bitfinex-derivatives","BTCF0:USTF0",1723618225654,0.0497,60822.0,60816.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618225858,0.0984,60824.0,60820.0,0.04912815]
["bitfinex-derivatives","BTCF0:USTF0",1723618226057,0.1084,60824.0,60821.0,0.04912815]
["bitfinex-derivatives","BTCF0:USTF0",1723618227255,0.1084,60824.0,60820.0,0.10665015]
["bitfinex-derivatives","BTCF0:USTF0",1723618228156,0.1084,60824.0,60821.0,0.04912815]
["bitfinex-derivatives","BTCF0:USTF0",1723618228757,0.1084,60824.0,60820.0,0.10665015]
["bitfinex-derivatives","BTCF0:USTF0",1723618228964,0.3608,60823.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618229554,0.3608,60823.0,60821.0,0.05012815]
["bitfinex-derivatives","BTCF0:USTF0",1723618229757,0.3608,60823.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618230459,0.3608,60823.0,60820.0,0.10665015]
["bitfinex-derivatives","BTCF0:USTF0",1723618230660,0.3608,60823.0,60820.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1723618231052,0.3608,60823.0,60820.0,0.06719478]
["bitfinex-derivatives","BTCF0:USTF0",1723618232265,0.3608,60823.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618232763,0.3608,60823.0,60822.0,0.342021]
["bitfinex-derivatives","BTCF0:USTF0",1723618232958,0.00124,60830.0,60828.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1723618233152,0.0952,60832.0,60829.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1723618233357,0.162712,60832.0,60825.0,0.0491233]
["bitfinex-derivatives","BTCF0:USTF0",1723618233562,0.162712,60832.0,60824.0,0.0491233]
["bitfinex-derivatives","BTCF0:USTF0",1723618234162,0.1052,60832.0,60824.0,0.0491233]
["bitfinex-derivatives","BTCF0:USTF0",1723618234556,0.1052,60832.0,60823.0,0.0491233]
["bitfinex-derivatives","BTCF0:USTF0",1723618234956,0.1052,60832.0,60827.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1723618237659,0.1052,60832.0,60828.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1723618238465,0.3608,60829.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618239059,0.3608,60829.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618239261,0.418314,60829.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618239567,0.3608,60829.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618240161,0.3608,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618241461,0.3608,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618241761,0.057513,60830.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618242157,0.057514,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618242657,0.057514,60829.0,60828.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618242856,0.057514,60829.0,60828.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723618243063,0.057514,60829.0,60828.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1723618244259,0.057514,60829.0,60828.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1723618245960,0.45732,60832.0,60828.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1723618246153,0.48732,60832.0,60828.0,0.344015]
["bitfinex-derivatives","BTCF0:USTF0",1723618246462,0.486,60832.0,60831.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1723618247661,0.486,60832.0,60831.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618247857,0.486,60832.0,60831.0,0.33358397]
["bitfinex-derivatives","BTCF0:USTF0",1723618248260,0.486,60832.0,60831.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618249472,0.486,60832.0,60831.0,0.33357831]
["bitfinex-derivatives","BTCF0:USTF0",1723618252171,0.486,60832.0,60831.0,0.39109031]
["bitfinex-derivatives","BTCF0:USTF0",1723618252366,0.4092,60832.0,60831.0,0.39109031]
["bitfinex-derivatives","BTCF0:USTF0",1723618253063,0.4092,60832.0,60831.0,0.342012]
["bitfinex-derivatives","BTCF0:USTF0",1723618253459,0.4092,60832.0,60831.0,0.39109031]
["bitfinex-derivatives","BTCF0:USTF0",1723618253664,0.4092,60832.0,60831.0,0.342012]
["bitfinex-derivatives","BTCF0:USTF0",1723618254467,0.4092,60832.0,60831.0,0.40753329]
["bitfinex-derivatives","BTCF0:USTF0",1723618254969,0.4092,60832.0,60831.0,0.342012]
["bitfinex-derivatives","BTCF0:USTF0",1723618255177,0.0484,60832.0,60831.0,0.342012]
["bitfinex-derivatives","BTCF0:USTF0",1723618256166,0.3608,60835.0,60832.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1723618256379,0.04066187,68013.0,60832.0,0.42618263]
["bitfinex-derivatives","BTCF0:USTF0",1723618256380,0.06554126,60840.0,60832.0,0.42618263]
["bitfinex-derivatives","BTCF0:USTF0",1723618256666,0.66445557,60861.0,60838.0,0.44270161]
["bitfinex-derivatives","BTCF0:USTF0",1723618256667,0.3608,60848.0,60838.0,0.44270161]
["bitfinex-derivatives","BTCF0:USTF0",1723618256862,0.3608,60848.0,60847.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618257666,0.3608,60848.0,60847.0,0.33349736]
["bitfinex-derivatives","BTCF0:USTF0",1723618258074,0.3608,60848.0,60847.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618258464,0.3608,60848.0,60847.0,0.34329885]
["bitfinex-derivatives","BTCF0:USTF0",1723618259467,0.3608,60848.0,60847.0,0.35183643]
["bitfinex-derivatives","BTCF0:USTF0",1723618259779,0.3608,60854.0,60847.0,0.34329885]
["bitfinex-derivatives","BTCF0:USTF0",1723618259965,0.3608,60854.0,60853.0,0.341992]
["bitfinex-derivatives","BTCF0:USTF0",1723618260467,0.0948,60859.0,60858.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1723618261271,0.0948,60859.0,60855.0,0.05715446]
["bitfinex-derivatives","BTCF0:USTF0",1723618261459,0.0948,60859.0,60853.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618261460,0.0948,60859.0,60853.0,0.33342922]
["bitfinex-derivatives","BTCF0:USTF0",1723618261668,0.0948,60859.0,60848.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618261669,0.3608,60854.0,60848.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618261858,0.057494,60851.0,60848.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618262063,0.3608,60849.0,60848.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618262872,0.3608,60855.0,60848.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618263068,0.3608,60855.0,60847.0,0.05417576]
["bitfinex-derivatives","BTCF0:USTF0",1723618263069,0.3608,60855.0,60853.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618263569,0.3608,60855.0,60854.0,0.00811594]
["bitfinex-derivatives","BTCF0:USTF0",1723618263974,0.3608,60860.0,60853.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618264175,0.3608,60860.0,60859.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618265260,0.3608,60860.0,60858.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723618265261,0.3608,60860.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618265668,0.057487,60858.0,60854.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618265973,0.057487,60858.0,60854.0,0.29423375]
["bitfinex-derivatives","BTCF0:USTF0",1723618266168,0.057487,60858.0,60854.0,0.35172375]
["bitfinex-derivatives","BTCF0:USTF0",1723618267362,0.3608,60860.0,60859.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1723618267578,0.3608,60860.0,60859.0,0.341986]
["bitfinex-derivatives","BTCF0:USTF0",1723618267884,0.057476,60870.0,60859.0,1.17742]
["bitfinex-derivatives","BTCF0:USTF0",1723618268190,0.057476,60870.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618268381,0.418271,60875.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618268574,0.3608,60875.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618268974,0.057473,60873.0,60867.0,0.341978]
["bitfinex-derivatives","BTCF0:USTF0",1723618269386,0.3608,60875.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618269577,0.057476,60870.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618271476,0.057476,60870.0,60867.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723618271678,0.057476,60869.0,60867.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723618272777,0.057476,60869.0,60867.0,0.29512181]
["bitfinex-derivatives","BTCF0:USTF0",1723618273579,0.057476,60869.0,60867.0,0.29412181]
["bitfinex-derivatives","BTCF0:USTF0",1723618273785,0.057476,60869.0,60867.0,0.29512181]
["bitfinex-derivatives","BTCF0:USTF0",1723618273988,0.057476,60869.0,60867.0,0.29612181]
["bitfinex-derivatives","BTCF0:USTF0",1723618276178,0.057477,60868.0,60867.0,0.29612181]
["bitfinex-derivatives","BTCF0:USTF0",1723618276491,0.224954,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618277185,0.167477,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618278203,0.167477,60868.0,60867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618278397,0.167477,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618282291,0.528277,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618282786,0.167477,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618282987,0.528277,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618283590,0.167477,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618283796,0.528277,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618285483,0.59381826,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618286598,0.528277,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618289388,0.61038509,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618289586,0.057482,60863.0,60862.0,0.00956424]
["bitfinex-derivatives","BTCF0:USTF0",1723618289892,0.057482,60863.0,60851.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618289893,0.49742331,60863.0,60851.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618290099,0.05749,60855.0,60851.0,0.341993]
["bitfinex-derivatives","BTCF0:USTF0",1723618290392,0.42636052,60857.0,60856.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723618290593,0.06556052,60860.0,60854.0,0.00825723]
["bitfinex-derivatives","BTCF0:USTF0",1723618290795,0.06556052,60861.0,60860.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1723618291290,0.0474,60862.0,60855.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1723618291486,0.06555611,60859.0,60856.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723618291986,0.06555611,60858.0,60854.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618292190,0.3608,60858.0,60857.0,0.04892922]
["bitfinex-derivatives","BTCF0:USTF0",1723618292393,0.3608,60858.0,60854.0,0.3498391]
["bitfinex-derivatives","BTCF0:USTF0",1723618292592,0.057489,60856.0,60854.0,0.3498391]
["bitfinex-derivatives","BTCF0:USTF0",1723618293097,0.057489,60855.0,60854.0,0.3498391]
["bitfinex-derivatives","BTCF0:USTF0",1723618293297,0.057489,60855.0,60851.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618293489,0.418292,60852.0,60851.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618294393,0.057492,60852.0,60851.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618294989,0.057492,60852.0,60851.0,0.04916176]
["bitfinex-derivatives","BTCF0:USTF0",1723618295794,0.3608,60858.0,60851.0,0.04916176]
["bitfinex-derivatives","BTCF0:USTF0",1723618295996,0.3608,60858.0,60857.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723618296203,0.3608,60858.0,60857.0,0.06564015]
["bitfinex-derivatives","BTCF0:USTF0",1723618296500,0.00024584,60863.0,60862.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1723618296692,0.00024584,60863.0,60862.0,0.702783]
["bitfinex-derivatives","BTCF0:USTF0",1723618297693,0.00124584,60863.0,60862.0,0.702783]
["bitfinex-derivatives","BTCF0:USTF0",1723618298495,0.06555611,60872.0,60868.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1723618298700,0.057473,60872.0,60868.0,0.75163046]
["bitfinex-derivatives","BTCF0:USTF0",1723618298897,0.106372,60874.0,60868.0,0.40965346]
["bitfinex-derivatives","BTCF0:USTF0",1723618298898,0.17192811,60874.0,60868.0,0.40965346]
["bitfinex-derivatives","BTCF0:USTF0",1723618299093,0.28192811,60874.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618299294,0.08195066,60872.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618299602,0.19195066,60872.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618300198,0.057476,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618300897,0.057476,60869.0,60868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618301508,0.057476,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618301797,0.057476,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618302495,0.177476,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618302998,0.31690266,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618303198,1.20025196,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618303400,1.29850741,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618303602,1.25382885,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618304105,0.25767285,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618304304,0.177476,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618304489,0.20409725,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618306297,0.35993925,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618307198,0.234952,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618307904,0.30054152,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618308404,0.234952,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618308803,0.177476,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618312508,0.24306552,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618312907,0.595752,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618313300,1.488632,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618313697,1.431156,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618313901,0.177476,60869.0,60868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618322114,0.057477,60868.0,60864.0,0.00870184]
["bitfinex-derivatives","BTCF0:USTF0",1723618322316,0.12498747,60867.0,60864.0,0.00870184]
["bitfinex-derivatives","BTCF0:USTF0",1723618322614,0.12498747,60866.0,60864.0,0.00870184]
["bitfinex-derivatives","BTCF0:USTF0",1723618322914,0.22498747,60866.0,60864.0,0.00870184]
["bitfinex-derivatives","BTCF0:USTF0",1723618323117,0.08410147,60865.0,60864.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618323311,0.35994747,60865.0,60864.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618323522,0.26158147,60865.0,60864.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618323917,0.05749,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618324110,0.057494,60850.0,60849.0,0.0571483]
["bitfinex-derivatives","BTCF0:USTF0",1723618324404,0.057494,60850.0,60849.0,0.00829484]
["bitfinex-derivatives","BTCF0:USTF0",1723618324606,0.08200725,60850.0,60847.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1723618324806,0.19200725,60850.0,60847.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1723618325002,0.08200725,60849.0,60847.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1723618325211,0.08200725,60850.0,60847.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1723618325409,0.057496,60848.0,60847.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1723618325613,0.057496,60848.0,60847.0,0.23844885]
["bitfinex-derivatives","BTCF0:USTF0",1723618325817,0.139517,60848.0,60847.0,0.23844885]
["bitfinex-derivatives","BTCF0:USTF0",1723618326013,0.259517,60848.0,60847.0,0.23844885]
["bitfinex-derivatives","BTCF0:USTF0",1723618326208,0.12,60848.0,60844.0,0.00849837]
["bitfinex-derivatives","BTCF0:USTF0",1723618326408,0.057501,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618326612,0.13948634,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618327011,0.08198534,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618327220,0.08198534,60845.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618328115,0.06551538,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618328414,0.0984087,60850.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618328415,0.08198534,60846.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618328813,0.19198534,60846.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618329013,0.08198534,60846.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618329216,0.057501,60843.0,60842.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618329521,0.057501,60843.0,60842.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1723618332111,0.057501,60843.0,60842.0,0.02824654]
["bitfinex-derivatives","BTCF0:USTF0",1723618332313,0.3608,60849.0,60842.0,0.52132654]
["bitfinex-derivatives","BTCF0:USTF0",1723618332622,0.3608,60849.0,60848.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618333023,0.3608,60849.0,60848.0,0.341996]
["bitfinex-derivatives","BTCF0:USTF0",1723618333416,0.00024654,60855.0,60848.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723618333617,0.00024654,60855.0,60854.0,0.34199]
["bitfinex-derivatives","BTCF0:USTF0",1723618333819,0.00024654,60855.0,60854.0,0.35016267]
["bitfinex-derivatives","BTCF0:USTF0",1723618334022,0.00024654,60855.0,60854.0,0.93852267]
["bitfinex-derivatives","BTCF0:USTF0",1723618334420,0.05748,60866.0,60854.0,1.28103267]
["bitfinex-derivatives","BTCF0:USTF0",1723618334625,0.06748,60866.0,60864.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723618338623,0.06848,60866.0,60864.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723618338831,0.05748,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618339018,0.05748,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618340327,0.15748,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618341733,0.15848,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618342622,0.15948,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618344327,0.22496984,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618344927,0.15948,60865.0,60864.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1723618345124,0.102,60865.0,60864.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1723618345830,0.102,60865.0,60864.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1723618346819,0.102,60865.0,60864.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1723618347537,0.102,60865.0,60864.0,0.750781]
["bitfinex-derivatives","BTCF0:USTF0",1723618349430,0.002,60865.0,60864.0,0.750781]
["bitfinex-derivatives","BTCF0:USTF0",1723618352328,0.002,60865.0,60864.0,0.389981]
["bitfinex-derivatives","BTCF0:USTF0",1723618352634,0.002,60865.0,60864.0,0.750781]
["bitfinex-derivatives","BTCF0:USTF0",1723618353039,0.002,60865.0,60864.0,0.389981]
["bitfinex-derivatives","BTCF0:USTF0",1723618353232,0.002,60865.0,60864.0,0.750781]
["bitfinex-derivatives","BTCF0:USTF0",1723618358439,0.002,60865.0,60864.0,0.704781]
["bitfinex-derivatives","BTCF0:USTF0",1723618361545,0.06548984,60874.0,60873.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1723618361738,0.0925,60878.0,60873.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1723618361739,0.12838534,60878.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618361940,0.0564,60878.0,60877.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1723618362144,0.01,60878.0,60877.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1723618363164,0.06548984,60882.0,60881.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1723618363365,0.07548984,60882.0,60881.0,0.418265]
["bitfinex-derivatives","BTCF0:USTF0",1723618364062,0.01,60882.0,60881.0,0.418265]
["bitfinex-derivatives","BTCF0:USTF0",1723618365357,0.01,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618365551,0.067464,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618368061,0.067464,60882.0,60881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618373756,0.067464,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618373757,0.124928,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618374361,0.617688,60882.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618374564,0.92937557,60882.0,60871.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618374759,0.12295907,60872.0,60871.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618374964,0.057473,60872.0,60871.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618375868,0.057473,60872.0,60871.0,0.00424654]
["bitfinex-derivatives","BTCF0:USTF0",1723618376262,0.057473,60872.0,60871.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1723618376463,0.13933059,60872.0,60871.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1723618378275,0.057473,60872.0,60871.0,0.00724654]
["bitfinex-derivatives","BTCF0:USTF0",1723618379066,0.13937737,60872.0,60871.0,0.00324654]
["bitfinex-derivatives","BTCF0:USTF0",1723618380072,0.057475,60871.0,60859.0,0.04893896]
["bitfinex-derivatives","BTCF0:USTF0",1723618380264,0.057475,60871.0,60853.0,0.69515896]
["bitfinex-derivatives","BTCF0:USTF0",1723618380265,0.057486,60859.0,60853.0,0.69515896]
["bitfinex-derivatives","BTCF0:USTF0",1723618380577,0.057487,60858.0,60853.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1723618380876,0.151987,60858.0,60853.0,0.702791]
["bitfinex-derivatives","BTCF0:USTF0",1723618381066,0.151987,60858.0,60853.0,0.71096564]
["bitfinex-derivatives","BTCF0:USTF0",1723618381472,0.057489,60856.0,60853.0,0.66193852]
["bitfinex-derivatives","BTCF0:USTF0",1723618382564,0.0945,60858.0,60854.0,0.06513795]
["bitfinex-derivatives","BTCF0:USTF0",1723618382770,0.0945,60858.0,60857.0,0.04907168]
["bitfinex-derivatives","BTCF0:USTF0",1723618383365,0.0945,60858.0,60856.0,0.04907168]
["bitfinex-derivatives","BTCF0:USTF0",1723618384475,0.0945,60858.0,60857.0,0.04907168]
["bitfinex-derivatives","BTCF0:USTF0",1723618385071,0.0477,60858.0,60857.0,0.04907168]
["bitfinex-derivatives","BTCF0:USTF0",1723618385669,0.0477,60858.0,60855.0,0.06513795]
["bitfinex-derivatives","BTCF0:USTF0",1723618385872,0.0477,60858.0,60856.0,0.07013795]
["bitfinex-derivatives","BTCF0:USTF0",1723618386168,0.0477,60858.0,60857.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1723618386874,0.0477,60858.0,60857.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1723618387378,0.105187,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618388177,0.162674,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618388375,0.633474,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618388675,0.575987,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618389981,0.215187,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618390983,0.22362685,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618395674,0.77407385,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618396381,0.28111385,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618396675,0.77407385,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618397087,0.28111385,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618397676,0.22362685,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618398075,0.28111385,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618398575,0.22362685,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618399270,0.28111385,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618399871,0.22362685,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618407180,0.28915294,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618408180,0.22362685,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618417602,0.25025346,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618421103,0.24963704,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618423406,0.167487,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618423605,0.167487,60858.0,60857.0,0.07213795]
["bitfinex-derivatives","BTCF0:USTF0",1723618423794,0.24963704,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618426125,0.11,60858.0,60857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723618426399,0.11,60858.0,60857.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1723618426599,0.06595567,60862.0,60857.0,0.09728377]
["bitfinex-derivatives","BTCF0:USTF0",1723618426794,0.00024654,60862.0,60861.0,0.12283845]
["bitfinex-derivatives","BTCF0:USTF0",1723618427002,0.00024654,60862.0,60861.0,1.01904676]
["bitfinex-derivatives","BTCF0:USTF0",1723618427201,0.00024654,60862.0,60861.0,1.13282781]
["bitfinex-derivatives","BTCF0:USTF0",1723618427401,0.00024654,60862.0,60861.0,1.01904676]
["bitfinex-derivatives","BTCF0:USTF0",1723618427607,0.0477,60873.0,60865.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1723618427801,0.0477,60873.0,60872.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618427802,0.0577,60873.0,60872.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618430793,0.0577,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618431103,0.1713,60873.0,60872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618431805,0.0577,60873.0,60872.0,0.00959358]
["bitfinex-derivatives","BTCF0:USTF0",1723618432005,0.0577,60873.0,60872.0,0.12319358]
["bitfinex-derivatives","BTCF0:USTF0",1723618435603,0.0587,60873.0,60872.0,0.12419358]
["bitfinex-derivatives","BTCF0:USTF0",1723618436319,0.011,60873.0,60872.0,0.12419358]
["bitfinex-derivatives","BTCF0:USTF0",1723618436610,0.001,60873.0,60872.0,0.12419358]
["bitfinex-derivatives","BTCF0:USTF0",1723618436795,0.001,60873.0,60872.0,0.18166558]
["bitfinex-derivatives","BTCF0:USTF0",1723618437201,0.001,60873.0,60872.0,0.12419358]
["bitfinex-derivatives","BTCF0:USTF0",1723618440206,0.001,60873.0,60872.0,0.01059358]
["bitfinex-derivatives","BTCF0:USTF0",1723618440401,0.001,60873.0,60872.0,0.12419358]
["bitfinex-derivatives","BTCF0:USTF0",1723618441005,0.111,60873.0,60872.0,0.01059358]
["bitfinex-derivatives","BTCF0:USTF0",1723618441212,0.111,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618441605,0.1585,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618441803,0.215972,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618442808,0.111,60873.0,60872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618444206,0.111,60873.0,60872.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1723618445915,0.104962,60884.0,60875.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1723618446107,0.224962,60884.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618447511,0.057463,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618447712,0.177463,60883.0,60882.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618449409,0.12,60883.0,60882.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618450417,0.12,60883.0,60882.0,0.12313807]
["bitfinex-derivatives","BTCF0:USTF0",1723618451011,0.12,60883.0,60882.0,0.12213807]
["bitfinex-derivatives","BTCF0:USTF0",1723618451316,0.12,60883.0,60882.0,0.12413807]
["bitfinex-derivatives","BTCF0:USTF0",1723618454317,0.11173,60883.0,60882.0,0.12413807]
["bitfinex-derivatives","BTCF0:USTF0",1723618454515,0.11173,60883.0,60882.0,0.17293809]
["bitfinex-derivatives","BTCF0:USTF0",1723618455115,0.11173,60883.0,60882.0,0.05933809]
["bitfinex-derivatives","BTCF0:USTF0",1723618455420,0.11173,60883.0,60882.0,0.17293809]
["bitfinex-derivatives","BTCF0:USTF0",1723618456528,0.11173,60883.0,60882.0,0.12413807]
["bitfinex-derivatives","BTCF0:USTF0",1723618457225,0.11173,60883.0,60882.0,0.17301154]
["bitfinex-derivatives","BTCF0:USTF0",1723618457522,0.10366,60883.0,60882.0,0.17301154]
["bitfinex-derivatives","BTCF0:USTF0",1723618457721,0.10366,60883.0,60882.0,0.48493807]
["bitfinex-derivatives","BTCF0:USTF0",1723618457917,0.057458,60888.0,60882.0,0.53380721]
["bitfinex-derivatives","BTCF0:USTF0",1723618458118,0.057458,60888.0,60887.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618458119,0.097458,60888.0,60887.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618460728,0.04,60888.0,60887.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618461527,0.04,60888.0,60887.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723618462924,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618468422,0.04,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618468728,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618469125,0.10570913,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618469928,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618470121,0.04,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618470423,0.04,60888.0,60887.0,0.16446914]
["bitfinex-derivatives","BTCF0:USTF0",1723618470828,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618471532,0.10570913,60888.0,60887.0,0.16446914]
["bitfinex-derivatives","BTCF0:USTF0",1723618471835,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618472338,0.10570913,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618473034,0.10570913,60888.0,60887.0,0.16453631]
["bitfinex-derivatives","BTCF0:USTF0",1723618473035,0.04,60888.0,60887.0,0.16453631]
["bitfinex-derivatives","BTCF0:USTF0",1723618474422,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618474733,0.10570913,60888.0,60887.0,0.05094652]
["bitfinex-derivatives","BTCF0:USTF0",1723618474925,0.10570913,60888.0,60887.0,0.16454652]
["bitfinex-derivatives","BTCF0:USTF0",1723618475229,0.04,60888.0,60887.0,0.16454652]
["bitfinex-derivatives","BTCF0:USTF0",1723618475725,0.10562386,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618476325,0.10562386,60888.0,60887.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1723618478233,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618484331,0.04,60888.0,60887.0,0.18084946]
["bitfinex-derivatives","BTCF0:USTF0",1723618485743,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618486039,0.04,60888.0,60887.0,0.18084946]
["bitfinex-derivatives","BTCF0:USTF0",1723618489039,0.04,60888.0,60887.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723618489642,0.04,60888.0,60887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618489936,0.057458,60887.0,60886.0,0.06524946]
["bitfinex-derivatives","BTCF0:USTF0",1723618490137,0.057458,60887.0,60884.0,0.06524946]
["bitfinex-derivatives","BTCF0:USTF0",1723618490138,0.05746,60885.0,60884.0,0.06524946]
["bitfinex-derivatives","BTCF0:USTF0",1723618490339,0.16746,60885.0,60883.0,0.06524946]
["bitfinex-derivatives","BTCF0:USTF0",1723618491135,0.16746,60885.0,60884.0,0.06524946]
["bitfinex-derivatives","BTCF0:USTF0",1723618491539,0.16746,60885.0,60882.0,0.07396402]
["bitfinex-derivatives","BTCF0:USTF0",1723618492244,0.057461,60884.0,60882.0,0.07396402]
["bitfinex-derivatives","BTCF0:USTF0",1723618492445,0.177461,60884.0,60883.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618492640,0.12,60884.0,60881.0,0.17884946]
["bitfinex-derivatives","BTCF0:USTF0",1723618492842,0.14021591,60883.0,60879.0,0.04926133]
["bitfinex-derivatives","BTCF0:USTF0",1723618493045,0.057469,60876.0,60875.0,0.04901479]
["bitfinex-derivatives","BTCF0:USTF0",1723618493239,0.057469,60876.0,60871.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723618493240,0.54282467,60876.0,60871.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723618493439,0.1136,60874.0,60868.0,0.04901479]
["bitfinex-derivatives","BTCF0:USTF0",1723618493743,0.06562093,60870.0,60867.0,0.16261479]
["bitfinex-derivatives","BTCF0:USTF0",1723618493938,0.27922093,60870.0,60867.0,0.04901479]
["bitfinex-derivatives","BTCF0:USTF0",1723618494440,0.2136,60870.0,60865.0,0.04901479]
["bitfinex-derivatives","BTCF0:USTF0",1723618495140,0.057478,60867.0,60865.0,0.04901479]
["bitfinex-derivatives","BTCF0:USTF0",1723618495339,0.057478,60867.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618495340,0.057481,60863.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618495639,0.177481,60863.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618495846,0.24310193,60863.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618496039,0.177481,60863.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618496742,0.269881,60863.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618497538,0.27892222,60863.0,60862.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723618498444,0.27892222,60863.0,60862.0,0.00324654]
["bitfinex-derivatives","BTCF0:USTF0",1723618499336,0.27892222,60863.0,60862.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723618499732,0.269881,60863.0,60862.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723618502447,0.27860751,60863.0,60862.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723618504536,0.63940751,60863.0,60862.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723618505545,0.64040751,60863.0,60862.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618506344,0.057486,60858.0,60857.0,0.00897053]
["bitfinex-derivatives","BTCF0:USTF0",1723618506647,0.057486,60858.0,60842.0,0.14561479]
["bitfinex-derivatives","BTCF0:USTF0",1723618506648,0.057496,60847.0,60842.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723618506839,0.1136,60844.0,60842.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723618507651,0.1136,60844.0,60842.0,0.05600852]
["bitfinex-derivatives","BTCF0:USTF0",1723618507852,0.36104654,60849.0,60842.0,0.16960852]
["bitfinex-derivatives","BTCF0:USTF0",1723618507853,0.00024654,60849.0,60842.0,0.16960852]
["bitfinex-derivatives","BTCF0:USTF0",1723618508040,0.00024654,60849.0,60848.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618510440,0.00024654,60849.0,60848.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723618512845,0.00024654,60849.0,60848.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723618514843,0.09024654,60849.0,60848.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723618515045,0.62214054,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618516348,0.62214054,60849.0,60848.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723618516349,0.50854054,60849.0,60848.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723618516551,0.45104654,60849.0,60848.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723618517754,0.45104654,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618517952,0.50854054,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618520445,0.45104654,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618522353,0.62214054,60849.0,60848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618522949,0.45104654,60849.0,60848.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723618523644,0.45104654,60849.0,60848.0,1.092135]
["bitfinex-derivatives","BTCF0:USTF0",1723618523840,0.36104654,60849.0,60848.0,1.092135]
["bitfinex-derivatives","BTCF0:USTF0",1723618524045,0.057485,60859.0,60848.0,1.092135]
["bitfinex-derivatives","BTCF0:USTF0",1723618524046,0.3608,60855.0,60852.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1723618524255,0.4708,60855.0,60854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618525350,0.4708,60855.0,60854.0,0.1626848]
["bitfinex-derivatives","BTCF0:USTF0",1723618525753,0.4708,60855.0,60854.0,0.1706848]
["bitfinex-derivatives","BTCF0:USTF0",1723618527253,0.528289,60855.0,60854.0,0.1706848]
["bitfinex-derivatives","BTCF0:USTF0",1723618528360,0.59377028,60855.0,60854.0,0.1706848]
["bitfinex-derivatives","BTCF0:USTF0",1723618528658,0.23297028,60855.0,60854.0,0.1796848]
["bitfinex-derivatives","BTCF0:USTF0",1723618528956,0.528289,60855.0,60854.0,0.1796848]
["bitfinex-derivatives","BTCF0:USTF0",1723618530456,0.167489,60855.0,60854.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723618530655,0.167489,60855.0,60854.0,0.19584946]
["bitfinex-derivatives","BTCF0:USTF0",1723618531357,0.167489,60855.0,60854.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723618531562,0.167489,60855.0,60854.0,0.19584946]
["bitfinex-derivatives","BTCF0:USTF0",1723618532852,0.167489,60855.0,60854.0,1.15500394]
["bitfinex-derivatives","BTCF0:USTF0",1723618532853,0.11,60855.0,60854.0,1.15500394]
["bitfinex-derivatives","BTCF0:USTF0",1723618533055,0.00024654,60861.0,60854.0,1.50201141]
["bitfinex-derivatives","BTCF0:USTF0",1723618533255,0.00024654,60861.0,60860.0,0.53986195]
["bitfinex-derivatives","BTCF0:USTF0",1723618533450,0.00024654,60861.0,60860.0,0.531884]
["bitfinex-derivatives","BTCF0:USTF0",1723618533664,0.00024654,60861.0,60860.0,1.53241615]
["bitfinex-derivatives","BTCF0:USTF0",1723618533851,0.06548128,60874.0,60860.0,1.57281141]
["bitfinex-derivatives","BTCF0:USTF0",1723618534053,0.3608,60875.0,60873.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618534253,0.36204,60880.0,60875.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1723618534456,0.36204,60880.0,60876.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618534457,0.1136,60879.0,60876.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618534665,0.418265,60880.0,60876.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618534861,0.3608,60880.0,60879.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723618535964,0.3608,60880.0,60874.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723618536168,0.057462,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618536354,0.167462,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618537255,0.001,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618538065,0.001,60880.0,60873.0,0.00866093]
["bitfinex-derivatives","BTCF0:USTF0",1723618538066,0.121,60880.0,60873.0,0.00866093]
["bitfinex-derivatives","BTCF0:USTF0",1723618538252,0.001,60875.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618539464,0.058465,60880.0,60872.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1723618539465,0.059465,60880.0,60872.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1723618539661,0.169465,60880.0,60872.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1723618540363,0.168465,60880.0,60872.0,0.00908086]
["bitfinex-derivatives","BTCF0:USTF0",1723618541365,0.168465,60880.0,60872.0,0.01108086]
["bitfinex-derivatives","BTCF0:USTF0",1723618543458,0.057466,60879.0,60872.0,0.01108086]
["bitfinex-derivatives","BTCF0:USTF0",1723618543656,0.177466,60879.0,60872.0,0.01108086]
["bitfinex-derivatives","BTCF0:USTF0",1723618546568,0.177466,60879.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618548264,0.12,60879.0,60877.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1723618549372,0.12,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618549570,0.121,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618551573,0.178466,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618552264,0.121,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618554977,0.121,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618556478,0.12,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618556679,0.121,60879.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618558082,0.121,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618560375,0.12,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618561083,0.121,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618562482,0.121,60879.0,60878.0,0.17893454]
["bitfinex-derivatives","BTCF0:USTF0",1723618562678,0.178466,60879.0,60878.0,0.17893454]
["bitfinex-derivatives","BTCF0:USTF0",1723618562880,0.178466,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618563383,0.121,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618566681,0.18648128,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618567388,0.121,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618568084,0.18648128,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618570290,0.121,60879.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618571383,0.08202467,60884.0,60883.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1723618571583,0.11296766,60886.0,60883.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1723618571885,0.0473,60886.0,60884.0,0.08189961]
["bitfinex-derivatives","BTCF0:USTF0",1723618572385,0.06566766,60888.0,60887.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1723618572583,0.03820177,60892.0,60891.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1723618572784,0.02,60892.0,60891.0,0.531755]
["bitfinex-derivatives","BTCF0:USTF0",1723618572982,0.02,60892.0,60891.0,0.61365461]
["bitfinex-derivatives","BTCF0:USTF0",1723618573290,0.02,60892.0,60891.0,0.71917781]
["bitfinex-derivatives","BTCF0:USTF0",1723618573484,0.02,60892.0,60891.0,1.21185781]
["bitfinex-derivatives","BTCF0:USTF0",1723618573788,0.02,60892.0,60891.0,0.6372782]
["bitfinex-derivatives","BTCF0:USTF0",1723618573985,0.0948,60900.0,60891.0,0.6372782]
["bitfinex-derivatives","BTCF0:USTF0",1723618574185,0.057447,60899.0,60898.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618574393,0.117447,60899.0,60898.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618577597,0.06,60899.0,60898.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618577898,0.06,60899.0,60898.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723618580096,0.06,60899.0,60898.0,0.12465032]
["bitfinex-derivatives","BTCF0:USTF0",1723618580496,0.06,60899.0,60898.0,0.01115032]
["bitfinex-derivatives","BTCF0:USTF0",1723618580690,0.117447,60899.0,60898.0,0.01115032]
["bitfinex-derivatives","BTCF0:USTF0",1723618580892,0.478247,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618591505,0.478247,60899.0,60892.0,0.00902971]
["bitfinex-derivatives","BTCF0:USTF0",1723618591506,0.91344,60899.0,60892.0,0.00902971]
["bitfinex-derivatives","BTCF0:USTF0",1723618591700,0.91344,60899.0,60888.0,0.04897218]
["bitfinex-derivatives","BTCF0:USTF0",1723618591701,0.1135,60893.0,60888.0,0.04897218]
["bitfinex-derivatives","BTCF0:USTF0",1723618591901,0.0494,60892.0,60887.0,0.16247218]
["bitfinex-derivatives","BTCF0:USTF0",1723618592102,0.1135,60889.0,60887.0,0.12228313]
["bitfinex-derivatives","BTCF0:USTF0",1723618592700,0.0488,60888.0,60887.0,0.12228313]
["bitfinex-derivatives","BTCF0:USTF0",1723618594112,0.3608,60894.0,60887.0,0.12228313]
["bitfinex-derivatives","BTCF0:USTF0",1723618594295,0.4808,60894.0,60891.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618594496,0.177452,60894.0,60893.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618594802,0.12,60894.0,60893.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618595993,0.12,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618596207,0.12,60894.0,60892.0,0.154554]
["bitfinex-derivatives","BTCF0:USTF0",1723618596894,0.122,60894.0,60892.0,0.154554]
["bitfinex-derivatives","BTCF0:USTF0",1723618597497,0.122,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618598502,0.123,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618599311,0.121,60894.0,60892.0,0.14607218]
["bitfinex-derivatives","BTCF0:USTF0",1723618600003,0.122,60894.0,60892.0,0.14607218]
["bitfinex-derivatives","BTCF0:USTF0",1723618600507,0.122,60894.0,60892.0,0.16239624]
["bitfinex-derivatives","BTCF0:USTF0",1723618600910,0.122,60894.0,60893.0,0.06529624]
["bitfinex-derivatives","BTCF0:USTF0",1723618601408,0.122,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618602208,0.121,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618602405,0.122,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618604615,0.121,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618604911,0.122,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618605113,0.121,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618606405,0.122,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618607216,0.122,60894.0,60892.0,0.154553]
["bitfinex-derivatives","BTCF0:USTF0",1723618607417,0.122,60894.0,60892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723618608215,0.122,60894.0,60893.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723618609514,0.12,60894.0,60893.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723618610014,0.121,60894.0,60893.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723618610411,0.122,60894.0,60893.0,0.418253]
["bitfinex-derivatives","BTCF0:USTF0",1723618612917,0.122,60894.0,60893.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1723618613117,0.122,60894.0,60893.0,0.418253]
["bitfinex-derivatives","BTCF0:USTF0",1723618615309,0.122,60894.0,60893.0,0.60604229]
["bitfinex-derivatives","BTCF0:USTF0",1723618616020,0.122,60894.0,60893.0,0.71954229]
["bitfinex-derivatives","BTCF0:USTF0",1723618616415,0.122,60894.0,60893.0,0.72863455]
["bitfinex-derivatives","BTCF0:USTF0",1723618619532,0.122,60894.0,60893.0,0.72862465]
["bitfinex-derivatives","BTCF0:USTF0",1723618622924,0.122,60894.0,60893.0,0.36782465]
["bitfinex-derivatives","BTCF0:USTF0",1723618623319,0.122,60894.0,60893.0,0.64700435]
["bitfinex-derivatives","BTCF0:USTF0",1723618624429,0.122,60894.0,60893.0,0.64703055]
["bitfinex-derivatives","BTCF0:USTF0",1723618627532,0.1132,60894.0,60893.0,0.64703055]
["bitfinex-derivatives","BTCF0:USTF0",1723618627920,0.1132,60894.0,60893.0,0.65541891]
["bitfinex-derivatives","BTCF0:USTF0",1723618630031,0.1132,60894.0,60893.0,0.29461891]
["bitfinex-derivatives","BTCF0:USTF0",1723618630232,0.1132,60894.0,60893.0,0.65541891]
["bitfinex-derivatives","BTCF0:USTF0",1723618630434,0.1132,60894.0,60893.0,0.54923362]
["bitfinex-derivatives","BTCF0:USTF0",1723618631537,0.1132,60894.0,60893.0,0.18843362]
["bitfinex-derivatives","BTCF0:USTF0",1723618631838,0.1132,60894.0,60893.0,0.54923362]
["bitfinex-derivatives","BTCF0:USTF0",1723618633032,0.002,60894.0,60893.0,0.54923362]
["bitfinex-derivatives","BTCF0:USTF0",1723618633432,0.002,60894.0,60893.0,0.63113998]
["bitfinex-derivatives","BTCF0:USTF0",1723618634335,0.06765658,60894.0,60893.0,0.73752986]
["bitfinex-derivatives","BTCF0:USTF0",1723618635034,0.06765658,60894.0,60893.0,0.6556235]
["bitfinex-derivatives","BTCF0:USTF0",1723618636743,0.06765658,60894.0,60893.0,0.65552686]
["bitfinex-derivatives","BTCF0:USTF0",1723618637040,0.06765658,60894.0,60893.0,0.63123384]
["bitfinex-derivatives","BTCF0:USTF0",1723618637434,0.06765658,60894.0,60893.0,0.65518962]
["bitfinex-derivatives","BTCF0:USTF0",1723618637435,0.002,60894.0,60893.0,0.65518962]
["bitfinex-derivatives","BTCF0:USTF0",1723618639540,0.002,60894.0,60893.0,0.54168962]
["bitfinex-derivatives","BTCF0:USTF0",1723618639738,0.002,60894.0,60893.0,0.65518962]
["bitfinex-derivatives","BTCF0:USTF0",1723618650957,0.002,60894.0,60893.0,0.65484661]
["bitfinex-derivatives","BTCF0:USTF0",1723618652348,0.002,60894.0,60893.0,0.63097666]
["bitfinex-derivatives","BTCF0:USTF0",1723618652349,0.06765658,60894.0,60893.0,0.63097666]
["bitfinex-derivatives","BTCF0:USTF0",1723618652951,0.06765658,60894.0,60893.0,0.54923362]
["bitfinex-derivatives","BTCF0:USTF0",1723618653147,0.06765658,60894.0,60893.0,0.18843362]
["bitfinex-derivatives","BTCF0:USTF0",1723618653461,0.06765658,60894.0,60893.0,0.54923362]
["bitfinex-derivatives","BTCF0:USTF0",1723618655555,0.002,60894.0,60893.0,0.54923362]
["bitfinex-derivatives","BTCF0:USTF0",1723618655754,0.002,60894.0,60893.0,0.36989226]
["bitfinex-derivatives","BTCF0:USTF0",1723618656052,0.059452,60894.0,60893.0,0.36989226]
["bitfinex-derivatives","BTCF0:USTF0",1723618656255,0.169452,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618656453,0.55686188,60894.0,60893.0,0.04899964]
["bitfinex-derivatives","BTCF0:USTF0",1723618656850,0.057455,60891.0,60889.0,0.43538247]
["bitfinex-derivatives","BTCF0:USTF0",1723618657057,0.1135,60890.0,60889.0,0.37003532]
["bitfinex-derivatives","BTCF0:USTF0",1723618657453,0.1135,60890.0,60889.0,0.4353489]
["bitfinex-derivatives","BTCF0:USTF0",1723618657759,0.170956,60890.0,60889.0,0.4353489]
["bitfinex-derivatives","BTCF0:USTF0",1723618658163,0.170956,60890.0,60889.0,0.0745489]
["bitfinex-derivatives","BTCF0:USTF0",1723618658656,0.170956,60890.0,60889.0,0.00923532]
["bitfinex-derivatives","BTCF0:USTF0",1723618658854,0.170956,60890.0,60888.0,0.54057358]
["bitfinex-derivatives","BTCF0:USTF0",1723618659052,0.06563483,60889.0,60888.0,0.53961358]
["bitfinex-derivatives","BTCF0:USTF0",1723618659456,0.23659083,60890.0,60888.0,0.53961358]
["bitfinex-derivatives","BTCF0:USTF0",1723618659764,0.12309083,60889.0,60888.0,0.53961358]
["bitfinex-derivatives","BTCF0:USTF0",1723618660058,0.12309083,60889.0,60888.0,0.48321287]
["bitfinex-derivatives","BTCF0:USTF0",1723618660059,0.057456,60889.0,60888.0,0.48321287]
["bitfinex-derivatives","BTCF0:USTF0",1723618661259,0.057456,60889.0,60888.0,0.54852645]
["bitfinex-derivatives","BTCF0:USTF0",1723618661956,0.057456,60889.0,60888.0,0.43502645]
["bitfinex-derivatives","BTCF0:USTF0",1723618662161,0.058456,60889.0,60888.0,0.43502645]
["bitfinex-derivatives","BTCF0:USTF0",1723618662862,0.058456,60889.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618663759,0.057459,60886.0,60885.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618663961,0.12304898,60886.0,60885.0,0.11374654]
["bitfinex-derivatives","BTCF0:USTF0",1723618664156,0.06558998,60886.0,60885.0,0.11374654]
["bitfinex-derivatives","BTCF0:USTF0",1723618664359,0.06558998,60887.0,60885.0,0.11374654]
["bitfinex-derivatives","BTCF0:USTF0",1723618664666,0.06558998,60888.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618664961,0.06658998,60889.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618665159,0.18658998,60889.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618665560,0.18558998,60889.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618666067,0.24304698,60889.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618666275,0.24304698,60889.0,60886.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618666661,0.057458,60888.0,60886.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618666861,0.177458,60888.0,60886.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618667575,0.3608,60887.0,60886.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618668266,0.057458,60888.0,60886.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618668570,0.177458,60888.0,60886.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618668773,0.177458,60888.0,60886.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723618668975,0.177458,60888.0,60886.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723618669671,0.177458,60888.0,60886.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723618670269,0.177458,60888.0,60886.0,0.16546981]
["bitfinex-derivatives","BTCF0:USTF0",1723618670572,0.177458,60888.0,60887.0,0.04896981]
["bitfinex-derivatives","BTCF0:USTF0",1723618671968,0.177458,60888.0,60886.0,0.16746981]
["bitfinex-derivatives","BTCF0:USTF0",1723618672672,0.177458,60888.0,60887.0,0.04896981]
["bitfinex-derivatives","BTCF0:USTF0",1723618672870,0.177458,60888.0,60887.0,0.04996981]
["bitfinex-derivatives","BTCF0:USTF0",1723618673792,0.177458,60888.0,60887.0,0.41076981]
["bitfinex-derivatives","BTCF0:USTF0",1723618674070,0.177458,60888.0,60887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618674668,0.177458,60888.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618675778,0.177458,60888.0,60887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723618676376,0.177458,60888.0,60887.0,0.41276981]
["bitfinex-derivatives","BTCF0:USTF0",1723618677378,0.177458,60888.0,60887.0,0.41476981]
["bitfinex-derivatives","BTCF0:USTF0",1723618679969,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618682783,0.177458,60888.0,60887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723618682978,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618684484,0.177458,60888.0,60887.0,0.41476301]
["bitfinex-derivatives","BTCF0:USTF0",1723618685282,0.24304798,60888.0,60887.0,0.41476301]
["bitfinex-derivatives","BTCF0:USTF0",1723618685482,0.24304798,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618687783,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618688390,0.177458,60888.0,60887.0,0.43111358]
["bitfinex-derivatives","BTCF0:USTF0",1723618688801,0.177458,60888.0,60887.0,0.07031358]
["bitfinex-derivatives","BTCF0:USTF0",1723618688999,0.177458,60888.0,60887.0,0.43111358]
["bitfinex-derivatives","BTCF0:USTF0",1723618689706,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618690501,0.177458,60888.0,60887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618690706,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618693696,0.177458,60888.0,60887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618693902,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618694611,0.177458,60888.0,60887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618695310,0.177458,60888.0,60887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618696107,0.177458,60888.0,60887.0,0.536758]
["bitfinex-derivatives","BTCF0:USTF0",1723618696108,0.12,60888.0,60887.0,0.536758]
["bitfinex-derivatives","BTCF0:USTF0",1723618696405,0.0656413,60894.0,60887.0,0.58499026]
["bitfinex-derivatives","BTCF0:USTF0",1723618696610,0.0656413,60894.0,60893.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618696804,0.0656413,60895.0,60893.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618697110,0.0656413,60895.0,60894.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618697409,0.0656413,60896.0,60894.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618697610,0.102949,60897.0,60894.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618697913,0.112949,60897.0,60896.0,0.06532337]
["bitfinex-derivatives","BTCF0:USTF0",1723618698111,0.112949,60897.0,60895.0,0.06532337]
["bitfinex-derivatives","BTCF0:USTF0",1723618699202,0.112949,60897.0,60894.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618699203,0.112949,60897.0,60894.0,0.17882337]
["bitfinex-derivatives","BTCF0:USTF0",1723618699404,0.112949,60897.0,60894.0,0.18775073]
["bitfinex-derivatives","BTCF0:USTF0",1723618700404,0.06560616,60895.0,60894.0,0.18775073]
["bitfinex-derivatives","BTCF0:USTF0",1723618701808,0.06660616,60896.0,60894.0,0.48322736]
["bitfinex-derivatives","BTCF0:USTF0",1723618702007,0.07660616,60896.0,60894.0,0.48322736]
["bitfinex-derivatives","BTCF0:USTF0",1723618702705,0.07660616,60896.0,60894.0,0.12242736]
["bitfinex-derivatives","BTCF0:USTF0",1723618702910,0.07660616,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618703710,0.07560616,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618704608,0.01,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618705604,0.011,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618707211,0.012,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618708116,0.012,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618708317,0.012,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618709517,0.011,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723618709811,0.011,60896.0,60895.0,0.41071477]
["bitfinex-derivatives","BTCF0:USTF0",1723618710204,0.012,60896.0,60895.0,0.41071477]
["bitfinex-derivatives","BTCF0:USTF0",1723618710717,0.012,60896.0,60895.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723618711708,0.012,60896.0,60895.0,0.52421477]
["bitfinex-derivatives","BTCF0:USTF0",1723618712814,0.012,60896.0,60895.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723618715011,0.012,60896.0,60895.0,0.52422227]
["bitfinex-derivatives","BTCF0:USTF0",1723618715812,0.012,60896.0,60895.0,0.16342227]
["bitfinex-derivatives","BTCF0:USTF0",1723618717527,0.012,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618718621,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618718921,0.182949,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618719326,0.182949,60896.0,60895.0,0.04992227]
["bitfinex-derivatives","BTCF0:USTF0",1723618720619,0.182949,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618721418,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618725225,0.069449,60896.0,60895.0,0.16342227]
["bitfinex-derivatives","BTCF0:USTF0",1723618726228,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618727620,0.13511999,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618728622,0.069449,60896.0,60895.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1723618729023,0.069449,60896.0,60895.0,0.30122642]
["bitfinex-derivatives","BTCF0:USTF0",1723618729832,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618730038,0.069449,60896.0,60895.0,0.30117566]
["bitfinex-derivatives","BTCF0:USTF0",1723618730224,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618731123,0.069449,60896.0,60895.0,0.30124125]
["bitfinex-derivatives","BTCF0:USTF0",1723618731324,0.069449,60896.0,60895.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1723618731523,0.069449,60896.0,60895.0,0.30120977]
["bitfinex-derivatives","BTCF0:USTF0",1723618731725,0.069449,60896.0,60895.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1723618732126,0.069449,60896.0,60895.0,0.30124443]
["bitfinex-derivatives","BTCF0:USTF0",1723618732322,0.069449,60896.0,60895.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1723618732632,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618733734,0.069449,60896.0,60895.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1723618733935,0.069449,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618741238,0.069449,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618741536,0.118549,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618742839,0.118549,60896.0,60895.0,0.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1723618743630,0.118549,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618745036,0.118549,60896.0,60895.0,0.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1723618745239,0.118549,60896.0,60895.0,0.04995758]
["bitfinex-derivatives","BTCF0:USTF0",1723618745639,0.118549,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618747538,0.232049,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618748845,0.29766587,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618749046,0.232049,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618750441,0.29766463,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618750649,0.232049,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618755549,0.232049,60896.0,60895.0,0.04994474]
["bitfinex-derivatives","BTCF0:USTF0",1723618755943,0.232049,60896.0,60895.0,0.04994488]
["bitfinex-derivatives","BTCF0:USTF0",1723618756139,0.232049,60896.0,60895.0,0.04994429]
["bitfinex-derivatives","BTCF0:USTF0",1723618756353,0.232049,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618758953,0.232049,60896.0,60895.0,0.04994101]
["bitfinex-derivatives","BTCF0:USTF0",1723618759351,0.232049,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618764451,0.724689,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618764758,0.232049,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618767254,0.31413159,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618769454,0.31413159,60896.0,60893.0,0.04894101]
["bitfinex-derivatives","BTCF0:USTF0",1723618769455,0.55009,60895.0,60887.0,0.04896711]
["bitfinex-derivatives","BTCF0:USTF0",1723618769758,0.55009,60895.0,60885.0,0.04921365]
["bitfinex-derivatives","BTCF0:USTF0",1723618769759,0.4743,60888.0,60885.0,0.04921365]
["bitfinex-derivatives","BTCF0:USTF0",1723618770059,0.06564467,60887.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618770356,0.12310067,60889.0,60886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618770561,0.18310067,60889.0,60888.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618770758,0.18310067,60889.0,60886.0,0.17876918]
["bitfinex-derivatives","BTCF0:USTF0",1723618771064,0.057459,60886.0,60885.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1723618771359,0.057459,60886.0,60885.0,0.42632107]
["bitfinex-derivatives","BTCF0:USTF0",1723618772464,0.057459,60886.0,60885.0,0.43032107]
["bitfinex-derivatives","BTCF0:USTF0",1723618772662,0.057459,60886.0,60885.0,0.42632107]
["bitfinex-derivatives","BTCF0:USTF0",1723618773458,0.057459,60886.0,60885.0,0.43032107]
["bitfinex-derivatives","BTCF0:USTF0",1723618774660,0.057459,60886.0,60885.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1723618777368,0.001,60886.0,60885.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723618777668,0.001,60886.0,60885.0,0.41850654]
["bitfinex-derivatives","BTCF0:USTF0",1723618778076,0.001,60886.0,60885.0,0.60196886]
["bitfinex-derivatives","BTCF0:USTF0",1723618778256,0.001,60886.0,60885.0,0.54543933]
["bitfinex-derivatives","BTCF0:USTF0",1723618778462,0.001,60886.0,60885.0,0.36204654]
["bitfinex-derivatives","BTCF0:USTF0",1723618778669,0.001,60886.0,60885.0,0.36404654]
["bitfinex-derivatives","BTCF0:USTF0",1723618781474,0.001,60886.0,60885.0,0.47754654]
["bitfinex-derivatives","BTCF0:USTF0",1723618781771,0.1135,60888.0,60885.0,0.47854654]
["bitfinex-derivatives","BTCF0:USTF0",1723618782070,0.1135,60888.0,60887.0,0.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1723618782270,0.12309967,60890.0,60887.0,0.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1723618782465,0.18309967,60890.0,60887.0,0.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1723618782666,0.12564467,60890.0,60887.0,0.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1723618784463,0.12564467,60890.0,60888.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618784664,0.06,60890.0,60888.0,0.17876297]
["bitfinex-derivatives","BTCF0:USTF0",1723618786269,0.062,60890.0,60888.0,0.17876297]
["bitfinex-derivatives","BTCF0:USTF0",1723618786467,0.062,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618786663,0.062,60890.0,60889.0,0.42606297]
["bitfinex-derivatives","BTCF0:USTF0",1723618786868,0.12764467,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618789176,0.12564467,60890.0,60889.0,0.42606297]
["bitfinex-derivatives","BTCF0:USTF0",1723618789477,0.12764467,60890.0,60889.0,0.42606297]
["bitfinex-derivatives","BTCF0:USTF0",1723618790575,0.12764467,60890.0,60889.0,0.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1723618791071,0.12864467,60890.0,60889.0,0.06526297]
["bitfinex-derivatives","BTCF0:USTF0",1723618792576,0.12564467,60890.0,60889.0,0.06626297]
["bitfinex-derivatives","BTCF0:USTF0",1723618792777,0.12664467,60890.0,60889.0,0.06626297]
["bitfinex-derivatives","BTCF0:USTF0",1723618794170,0.061,60890.0,60889.0,0.06626297]
["bitfinex-derivatives","BTCF0:USTF0",1723618794676,0.061,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618795370,0.231955,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618796970,0.118455,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618797484,0.118455,60890.0,60889.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618797666,0.061,60890.0,60889.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723618800878,0.061,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618801184,0.231955,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618801373,0.31401734,60890.0,60889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618801566,0.057457,60888.0,60887.0,0.04747913]
["bitfinex-derivatives","BTCF0:USTF0",1723618801872,0.280957,60888.0,60887.0,0.04747913]
["bitfinex-derivatives","BTCF0:USTF0",1723618802669,0.28842702,60888.0,60887.0,0.04747913]
["bitfinex-derivatives","BTCF0:USTF0",1723618803066,0.28842702,60888.0,60882.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1723618803067,0.057462,60883.0,60882.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1723618803268,0.057462,60883.0,60871.0,0.09794437]
["bitfinex-derivatives","BTCF0:USTF0",1723618803269,0.057466,60878.0,60877.0,0.06529789]
["bitfinex-derivatives","BTCF0:USTF0",1723618803473,0.057466,60878.0,60874.0,0.0816842]
["bitfinex-derivatives","BTCF0:USTF0",1723618803474,0.057468,60877.0,60874.0,0.0816842]
["bitfinex-derivatives","BTCF0:USTF0",1723618803782,0.057468,60877.0,60875.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618804675,0.1135,60879.0,60875.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618805278,0.111,60879.0,60875.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618805574,0.057465,60880.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618805776,0.057465,60880.0,60879.0,0.0652537]
["bitfinex-derivatives","BTCF0:USTF0",1723618806182,0.057465,60880.0,60878.0,0.1787537]
["bitfinex-derivatives","BTCF0:USTF0",1723618807174,0.057466,60879.0,60878.0,0.1787537]
["bitfinex-derivatives","BTCF0:USTF0",1723618807886,0.27699136,60882.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618807887,0.16349136,60882.0,60878.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723618808071,0.16349136,60882.0,60881.0,0.53954006]
["bitfinex-derivatives","BTCF0:USTF0",1723618808072,0.09784582,60882.0,60881.0,0.53954006]
["bitfinex-derivatives","BTCF0:USTF0",1723618808273,0.00024582,60882.0,60881.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618808473,0.00024582,60882.0,60881.0,0.531764]
["bitfinex-derivatives","BTCF0:USTF0",1723618810182,0.11374582,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618810379,0.11374582,60882.0,60881.0,0.42604205]
["bitfinex-derivatives","BTCF0:USTF0",1723618810682,0.11374582,60882.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618810887,0.00024582,60882.0,60881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723618811185,0.00024582,60882.0,60881.0,0.37708668]
["bitfinex-derivatives","BTCF0:USTF0",1723618811485,0.00024582,60882.0,60881.0,0.36808668]
["bitfinex-derivatives","BTCF0:USTF0",1723618811885,0.00024582,60882.0,60881.0,0.43333163]
["bitfinex-derivatives","BTCF0:USTF0",1723618812077,0.00024582,60882.0,60881.0,0.44033163]
["bitfinex-derivatives","BTCF0:USTF0",1723618812379,0.00024582,60882.0,60881.0,0.37508668]
["bitfinex-derivatives","BTCF0:USTF0",1723618813286,0.00024582,60882.0,60881.0,0.37808668]
["bitfinex-derivatives","BTCF0:USTF0",1723618813581,0.00024582,60882.0,60881.0,0.43555068]
["bitfinex-derivatives","BTCF0:USTF0",1723618814083,0.0474,60890.0,60887.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1723618814289,0.0474,60890.0,60889.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618814290,0.0574,60890.0,60889.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618815588,0.116855,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618816088,0.114855,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618816788,0.118855,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618816979,0.118855,60890.0,60889.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618818777,0.014,60890.0,60889.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1723618818976,0.082071,60896.0,60889.0,1.37433838]
["bitfinex-derivatives","BTCF0:USTF0",1723618819288,0.06564554,60898.0,60896.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1723618819587,0.02,60898.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618819781,0.08564554,60898.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618820096,0.14771654,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618820279,0.25771654,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618820780,0.192071,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618821887,0.11,60896.0,60895.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1723618823088,0.11,60896.0,60895.0,0.443872]
["bitfinex-derivatives","BTCF0:USTF0",1723618823593,0.22564554,60903.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723618823789,0.082042,60918.0,60902.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618823790,0.11094554,60910.0,60902.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723618823992,0.11094554,60910.0,60909.0,0.556353]
["bitfinex-derivatives","BTCF0:USTF0",1723618823993,0.0453,60910.0,60909.0,0.556353]
["bitfinex-derivatives","BTCF0:USTF0",1723618824190,0.127352,60910.0,60909.0,0.556353]
["bitfinex-derivatives","BTCF0:USTF0",1723618824488,0.127352,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618824489,0.404956,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618824879,0.504956,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618825078,0.422904,60910.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618825587,0.422904,60910.0,60903.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618825588,0.3078,60910.0,60903.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618825791,0.35968,60904.0,60903.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618826091,0.082071,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618826285,0.676371,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618826586,0.676371,60896.0,60891.0,0.00736899]
["bitfinex-derivatives","BTCF0:USTF0",1723618826587,0.5943,60896.0,60891.0,0.00736899]
["bitfinex-derivatives","BTCF0:USTF0",1723618826792,0.5943,60896.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618826793,0.082079,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618827601,0.082084,60887.0,60884.0,0.36900491]
["bitfinex-derivatives","BTCF0:USTF0",1723618828079,0.082085,60886.0,60884.0,0.37639765]
["bitfinex-derivatives","BTCF0:USTF0",1723618829291,0.082085,60886.0,60884.0,0.01559765]
["bitfinex-derivatives","BTCF0:USTF0",1723618829591,0.082085,60886.0,60884.0,0.36900491]
["bitfinex-derivatives","BTCF0:USTF0",1723618830087,0.1135,60888.0,60884.0,0.36900491]
["bitfinex-derivatives","BTCF0:USTF0",1723618830291,0.082086,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618830688,0.082087,60884.0,60883.0,0.00774817]
["bitfinex-derivatives","BTCF0:USTF0",1723618830884,0.128987,60884.0,60883.0,0.00774817]
["bitfinex-derivatives","BTCF0:USTF0",1723618834788,0.128987,60884.0,60883.0,0.01074817]
["bitfinex-derivatives","BTCF0:USTF0",1723618835391,0.321074,60884.0,60883.0,0.01074817]
["bitfinex-derivatives","BTCF0:USTF0",1723618835590,0.321074,60884.0,60883.0,0.00324633]
["bitfinex-derivatives","BTCF0:USTF0",1723618835783,0.321074,60884.0,60874.0,0.00822726]
["bitfinex-derivatives","BTCF0:USTF0",1723618835784,0.731747,60884.0,60874.0,0.00822726]
["bitfinex-derivatives","BTCF0:USTF0",1723618835983,0.082105,60871.0,60870.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723618836295,0.082111,60866.0,60865.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1723618836590,0.082111,60866.0,60865.0,0.00811638]
["bitfinex-derivatives","BTCF0:USTF0",1723618836790,0.1135,60868.0,60864.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723618836791,0.082113,60865.0,60864.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723618837098,0.082113,60865.0,60864.0,0.36827605]
["bitfinex-derivatives","BTCF0:USTF0",1723618837099,0.164226,60865.0,60864.0,0.36827605]
["bitfinex-derivatives","BTCF0:USTF0",1723618837296,0.164226,60865.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618837683,0.366339,60865.0,60859.0,0.0077053]
["bitfinex-derivatives","BTCF0:USTF0",1723618837892,0.164236,60861.0,60859.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618838093,0.264236,60861.0,60859.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618840901,0.757156,60861.0,60859.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618841096,0.2643909,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618841288,0.8394289,60861.0,60860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723618842095,0.8394289,60861.0,60849.0,0.00735283]
["bitfinex-derivatives","BTCF0:USTF0",1723618842096,0.082134,60850.0,60849.0,0.00735283]
["bitfinex-derivatives","BTCF0:USTF0",1723618842395,0.164274,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618843801,0.082137,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618845392,0.00012132,60850.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618845593,0.08225532,60850.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618845992,0.08225532,60850.0,60848.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618845993,0.00012132,60850.0,60848.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618846299,0.00012132,60850.0,60849.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723618847598,0.00112132,60850.0,60849.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723618848296,0.00112132,60850.0,60848.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723618848504,0.08325532,60850.0,60848.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723618848798,0.18325532,60850.0,60847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723618849398,0.10012132,60850.0,60849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618849799,0.18225432,60850.0,60849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618851098,0.18225432,60850.0,60849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618851505,0.18225432,60850.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618851506,0.164272,60848.0,60847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618851703,0.264272,60848.0,60847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618852107,0.311972,60848.0,60847.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618852313,0.311972,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618852995,0.229836,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618853399,0.082137,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618853595,0.192137,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618855606,0.11,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618855804,0.00012132,60850.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618856110,0.00012132,60850.0,60847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723618856311,0.12012132,60850.0,60847.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723618856512,0.20225432,60850.0,60846.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1723618856702,0.20225432,60850.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618857099,0.20225432,60850.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618857404,0.082137,60848.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618857609,0.12,60848.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618858004,0.12,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618858217,0.202136,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618859814,0.202136,60848.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618860116,0.082137,60847.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618860410,0.182137,60847.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618860609,0.08225532,60850.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618860805,0.00012132,60850.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618861012,0.00012132,60850.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618861311,0.11012132,60850.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618861503,0.11012132,60850.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618861709,0.082136,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618861918,0.192136,60848.0,60847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618863519,0.192136,60848.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618863520,0.082137,60847.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618863703,0.202137,60847.0,60846.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723618864409,0.202137,60847.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618865608,0.284274,60847.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618866215,0.284274,60847.0,60846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618866915,0.284274,60847.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618866916,0.331474,60847.0,60846.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723618867512,0.331474,60847.0,60846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618867513,0.39708937,60847.0,60846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618867912,0.331474,60847.0,60846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723618868517,0.16429,60841.0,60840.0,0.00112633]
["bitfinex-derivatives","BTCF0:USTF0",1723618868811,0.28429,60841.0,60840.0,0.00802309]
["bitfinex-derivatives","BTCF0:USTF0",1723618869018,0.34992307,60841.0,60840.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618869213,0.28429,60841.0,60840.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618869414,0.34991453,60841.0,60840.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618870113,0.28429,60841.0,60840.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618870310,0.28429,60841.0,60840.0,0.36104633]
["bitfinex-derivatives","BTCF0:USTF0",1723618870311,0.12,60841.0,60840.0,0.36104633]
["bitfinex-derivatives","BTCF0:USTF0",1723618870510,0.12,60841.0,60840.0,0.00024633]
["bitfinex-derivatives","BTCF0:USTF0",1723618870718,0.12,60841.0,60840.0,0.01224633]
["bitfinex-derivatives","BTCF0:USTF0",1723618871221,0.202145,60841.0,60840.0,0.01224633]
["bitfinex-derivatives","BTCF0:USTF0",1723618872622,0.202145,60841.0,60840.0,0.37304633]
["bitfinex-derivatives","BTCF0:USTF0",1723618872807,0.203145,60841.0,60840.0,0.38404633]
["bitfinex-derivatives","BTCF0:USTF0",1723618873613,0.203145,60841.0,60840.0,0.46619333]
["bitfinex-derivatives","BTCF0:USTF0",1723618873813,0.121,60841.0,60840.0,0.46619333]
["bitfinex-derivatives","BTCF0:USTF0",1723618874313,0.121,60841.0,60840.0,0.53143189]
["bitfinex-derivatives","BTCF0:USTF0",1723618874813,0.203145,60841.0,60840.0,0.53143189]
["bitfinex-derivatives","BTCF0:USTF0",1723618875215,0.203145,60841.0,60840.0,0.17063189]
["bitfinex-derivatives","BTCF0:USTF0",1723618875406,0.203145,60841.0,60840.0,0.53143189]
["bitfinex-derivatives","BTCF0:USTF0",1723618875607,0.001,60841.0,60840.0,0.53143189]
["bitfinex-derivatives","BTCF0:USTF0",1723618875811,0.001,60841.0,60840.0,0.46619333]
["bitfinex-derivatives","BTCF0:USTF0",1723618877524,0.001,60841.0,60840.0,0.54834033]
["bitfinex-derivatives","BTCF0:USTF0",1723618878517,0.001,60841.0,60840.0,0.51449333]
["bitfinex-derivatives","BTCF0:USTF0",1723618878718,0.001,60841.0,60840.0,0.59617753]
["bitfinex-derivatives","BTCF0:USTF0",1723618878917,0.001,60841.0,60840.0,0.51449333]
["bitfinex-derivatives","BTCF0:USTF0",1723618879226,0.001,60841.0,60840.0,0.67832453]
["bitfinex-derivatives","BTCF0:USTF0",1723618879418,0.001,60841.0,60840.0,0.59617753]
["bitfinex-derivatives","BTCF0:USTF0",1723618879625,0.001,60841.0,60840.0,0.67832453]
["bitfinex-derivatives","BTCF0:USTF0",1723618880213,0.001,60841.0,60840.0,1.57140453]
["bitfinex-derivatives","BTCF0:USTF0",1723618880421,0.001,60841.0,60840.0,1.68112939]
["bitfinex-derivatives","BTCF0:USTF0",1723618880616,0.06562453,60848.0,60847.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723618881013,0.08225532,60850.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618881422,0.08225532,60850.0,60847.0,0.42624096]
["bitfinex-derivatives","BTCF0:USTF0",1723618882215,0.08225532,60850.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618882615,0.14789713,60850.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618882810,0.08225532,60850.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618883217,0.00012132,60850.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723618883419,0.00024633,60853.0,60851.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723618883726,0.09847095,60866.0,60849.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1723618883727,0.06564181,60859.0,60858.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723618883918,0.082121,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618883919,0.14776281,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618884114,0.082121,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618884309,0.14772637,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618884511,0.14782554,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618885324,0.08222017,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618885927,0.082123,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618887120,9.917e-05,60860.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618887633,0.00909917,60860.0,60859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618888123,0.09121917,60860.0,60859.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1723618889921,0.09121917,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618889922,0.08221917,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618890123,0.08721917,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618890320,0.00509917,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618891829,0.00109917,60860.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723618892333,0.00024653,60866.0,60865.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1723618892624,0.082099,60876.0,60865.0,0.73492486]
["bitfinex-derivatives","BTCF0:USTF0",1723618892826,0.082099,60876.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618893222,0.0452,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618893422,0.127296,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618893725,0.082097,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618893929,0.082097,60877.0,60875.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723618894430,0.082097,60877.0,60876.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723618896828,0.082097,60877.0,60876.0,0.0896797]
["bitfinex-derivatives","BTCF0:USTF0",1723618897219,0.091097,60877.0,60876.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1723618898116,0.091097,60877.0,60876.0,0.0085817]
["bitfinex-derivatives","BTCF0:USTF0",1723618898321,0.173195,60877.0,60876.0,0.0085817]
["bitfinex-derivatives","BTCF0:USTF0",1723618898731,0.177195,60877.0,60876.0,0.0095817]
["bitfinex-derivatives","BTCF0:USTF0",1723618900627,0.095097,60877.0,60876.0,0.0095817]
["bitfinex-derivatives","BTCF0:USTF0",1723618900821,0.095097,60877.0,60876.0,0.3703817]
["bitfinex-derivatives","BTCF0:USTF0",1723618901221,0.013,60877.0,60876.0,0.4524797]
["bitfinex-derivatives","BTCF0:USTF0",1723618903439,0.095097,60877.0,60876.0,0.3703817]
["bitfinex-derivatives","BTCF0:USTF0",1723618903631,0.095097,60877.0,60876.0,0.4524797]
["bitfinex-derivatives","BTCF0:USTF0",1723618904742,0.091097,60877.0,60876.0,0.4514797]
["bitfinex-derivatives","BTCF0:USTF0",1723618905129,0.082097,60877.0,60876.0,0.4564797]
["bitfinex-derivatives","BTCF0:USTF0",1723618907238,0.082097,60877.0,60876.0,0.4554797]
["bitfinex-derivatives","BTCF0:USTF0",1723618908240,0.082097,60877.0,60876.0,0.4524797]
["bitfinex-derivatives","BTCF0:USTF0",1723618908629,0.0483,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723618908832,0.140394,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723618914345,0.140394,60879.0,60878.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723618915151,0.140394,60879.0,60878.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723618916547,0.140394,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618916747,0.222488,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618918849,0.222488,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618919446,0.082097,60877.0,60876.0,0.0075817]
["bitfinex-derivatives","BTCF0:USTF0",1723618919641,0.082099,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618919856,0.129499,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618920647,0.159499,60876.0,60875.0,0.36853677]
["bitfinex-derivatives","BTCF0:USTF0",1723618920848,0.321598,60876.0,60875.0,0.36853677]
["bitfinex-derivatives","BTCF0:USTF0",1723618921347,0.38720337,60876.0,60875.0,0.36853677]
["bitfinex-derivatives","BTCF0:USTF0",1723618922356,0.321598,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618922557,0.0821,60875.0,60874.0,0.04900994]
["bitfinex-derivatives","BTCF0:USTF0",1723618922752,0.164202,60874.0,60873.0,0.00797019]
["bitfinex-derivatives","BTCF0:USTF0",1723618922949,0.246315,60871.0,60870.0,0.04904815]
["bitfinex-derivatives","BTCF0:USTF0",1723618923153,0.48742255,60871.0,60868.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723618923456,0.48742255,60871.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723618923457,0.6448,60869.0,60855.0,0.04906104]
["bitfinex-derivatives","BTCF0:USTF0",1723618923646,0.164268,60850.0,60849.0,0.06541473]
["bitfinex-derivatives","BTCF0:USTF0",1723618923851,0.16427,60849.0,60848.0,0.04908133]
["bitfinex-derivatives","BTCF0:USTF0",1723618924051,0.082143,60843.0,60842.0,0.04908133]
["bitfinex-derivatives","BTCF0:USTF0",1723618924254,0.442943,60843.0,60842.0,0.04908133]
["bitfinex-derivatives","BTCF0:USTF0",1723618924552,0.082146,60841.0,60837.0,0.04908133]
["bitfinex-derivatives","BTCF0:USTF0",1723618924754,0.082148,60840.0,60837.0,0.04908133]
["bitfinex-derivatives","BTCF0:USTF0",1723618924949,0.082148,60840.0,60837.0,0.13123233]
["bitfinex-derivatives","BTCF0:USTF0",1723618925350,0.082148,60840.0,60837.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1723618926150,0.3608,60838.0,60837.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1723618927655,0.3608,60838.0,60837.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1723618927854,0.44295,60838.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618928051,0.44295,60838.0,60837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618932257,0.08215,60838.0,60837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618932459,0.44295,60838.0,60837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618932854,0.44295,60838.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618933051,0.44395,60838.0,60837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618933859,0.6361,60838.0,60837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618934059,0.55395,60838.0,60837.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723618935157,0.55395,60838.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618935557,0.4718,60838.0,60837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723618935857,0.4718,60838.0,60837.0,0.096151]
["bitfinex-derivatives","BTCF0:USTF0",1723618936167,0.4708,60838.0,60837.0,0.101151]
["bitfinex-derivatives","BTCF0:USTF0",1723618936364,0.4708,60838.0,60837.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1723618936564,0.4718,60838.0,60837.0,0.101151]
["bitfinex-derivatives","BTCF0:USTF0",1723618936755,0.55395,60838.0,60837.0,0.101151]
["bitfinex-derivatives","BTCF0:USTF0",1723618936956,0.4718,60838.0,60837.0,0.101151]
["bitfinex-derivatives","BTCF0:USTF0",1723618939264,0.4708,60838.0,60837.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1723618939461,0.4708,60838.0,60837.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1723618939663,0.4708,60838.0,60837.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1723618939865,0.11,60838.0,60837.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1723618940170,0.04994653,60849.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723618940365,0.082137,60848.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723618940569,0.00024653,60849.0,60848.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723618943371,0.00024653,60849.0,60848.0,0.164272]
["bitfinex-derivatives","BTCF0:USTF0",1723618944263,0.00024653,60849.0,60848.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723618945471,0.00024653,60849.0,60848.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1723618949975,0.08238153,60849.0,60848.0,0.00798282]
["bitfinex-derivatives","BTCF0:USTF0",1723618950170,0.08238153,60849.0,60848.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723618951274,0.00724653,60849.0,60848.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1723618952268,0.17151653,60849.0,60848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723618953285,0.082137,60848.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723618954879,0.082137,60848.0,60847.0,0.13113525]
["bitfinex-derivatives","BTCF0:USTF0",1723618955881,0.082137,60848.0,60847.0,0.13113299]
["bitfinex-derivatives","BTCF0:USTF0",1723618956071,0.127937,60848.0,60847.0,0.13613299]
["bitfinex-derivatives","BTCF0:USTF0",1723618956474,0.127937,60848.0,60847.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1723618956979,0.127937,60848.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723618958580,0.127937,60848.0,60847.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1723618959284,0.210074,60848.0,60847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618959474,0.402211,60848.0,60847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618959785,1.295251,60848.0,60847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723618959984,0.082142,60844.0,60840.0,0.04899938]
["bitfinex-derivatives","BTCF0:USTF0",1723618960182,0.4091,60843.0,60840.0,0.04899938]
["bitfinex-derivatives","BTCF0:USTF0",1723618960584,0.082146,60841.0,60840.0,0.04899938]
["bitfinex-derivatives","BTCF0:USTF0",1723618960779,0.5191,60843.0,60839.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723618960780,0.082148,60840.0,60839.0,0.04899938]
["bitfinex-derivatives","BTCF0:USTF0",1723618960984,0.082146,60842.0,60837.0,0.01091794]
["bitfinex-derivatives","BTCF0:USTF0",1723618960985,0.1643,60838.0,60837.0,0.01091794]
["bitfinex-derivatives","BTCF0:USTF0",1723618961282,0.1643,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618961283,0.2743,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723618962976,0.2743,60838.0,60837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723618964186,0.6351,60838.0,60837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723618964389,0.6351,60838.0,60837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723618965388,0.6351,60838.0,60837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723618966087,0.164304,60837.0,60836.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723618966387,0.309804,60837.0,60836.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723618970792,0.127652,60837.0,60836.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723618971286,0.3608,60838.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723618971786,0.082148,60840.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723618971988,0.132148,60840.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723618972188,0.132148,60840.0,60839.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723618972787,0.132148,60840.0,60836.0,0.04927366]
["bitfinex-derivatives","BTCF0:USTF0",1723618972788,0.082149,60839.0,60836.0,0.04927366]
["bitfinex-derivatives","BTCF0:USTF0",1723618973888,0.4091,60843.0,60836.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723618973889,0.082152,60837.0,60836.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723618974091,0.442952,60837.0,60836.0,0.08239953]
["bitfinex-derivatives","BTCF0:USTF0",1723618974283,0.082152,60837.0,60836.0,0.08239953]
["bitfinex-derivatives","BTCF0:USTF0",1723618975790,0.491244,60843.0,60836.0,0.08239953]
["bitfinex-derivatives","BTCF0:USTF0",1723618975990,0.611244,60843.0,60836.0,0.08239953]
["bitfinex-derivatives","BTCF0:USTF0",1723618976502,0.611244,60843.0,60838.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1723618976503,0.082148,60840.0,60838.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1723618977387,0.491245,60843.0,60836.0,0.04927366]
["bitfinex-derivatives","BTCF0:USTF0",1723618977582,0.082148,60841.0,60839.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1723618978296,0.082148,60840.0,60839.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1723618979585,0.442944,60843.0,60838.0,0.04902713]
["bitfinex-derivatives","BTCF0:USTF0",1723618979797,0.442944,60843.0,60842.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1723618980595,0.442944,60843.0,60839.0,0.13117613]
["bitfinex-derivatives","BTCF0:USTF0",1723618980899,0.3608,60843.0,60839.0,0.13117613]
["bitfinex-derivatives","BTCF0:USTF0",1723618981194,0.3608,60843.0,60839.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723618981589,0.3608,60843.0,60841.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723618982491,0.3618,60843.0,60841.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723618984695,0.3608,60843.0,60841.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723618985889,0.082145,60842.0,60841.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723618986999,0.082145,60842.0,60841.0,0.13117313]
["bitfinex-derivatives","BTCF0:USTF0",1723618988397,0.082145,60842.0,60841.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723618988595,0.3608,60843.0,60838.0,0.06541473]
["bitfinex-derivatives","BTCF0:USTF0",1723618988796,0.3608,60843.0,60842.0,0.1312276]
["bitfinex-derivatives","BTCF0:USTF0",1723618989298,0.3608,60843.0,60842.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1723618990891,0.3618,60843.0,60842.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1723618998698,0.3618,60843.0,60841.0,0.04911541]
["bitfinex-derivatives","BTCF0:USTF0",1723618998699,0.082146,60842.0,60841.0,0.04911541]
["bitfinex-derivatives","BTCF0:USTF0",1723618998901,0.082145,60842.0,60841.0,0.04911541]
["bitfinex-derivatives","BTCF0:USTF0",1723618999100,0.082145,60842.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723619000308,0.14779688,60842.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723619000908,0.14779688,60842.0,60841.0,0.14756173]
["bitfinex-derivatives","BTCF0:USTF0",1723619000909,0.082145,60842.0,60841.0,0.14756173]
["bitfinex-derivatives","BTCF0:USTF0",1723619001401,0.14779688,60842.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723619002008,0.14779688,60842.0,60841.0,0.08858252]
["bitfinex-derivatives","BTCF0:USTF0",1723619002605,0.50859688,60842.0,60841.0,0.08858252]
["bitfinex-derivatives","BTCF0:USTF0",1723619004302,0.442945,60842.0,60841.0,0.15413381]
["bitfinex-derivatives","BTCF0:USTF0",1723619005100,0.50865439,60842.0,60841.0,0.08858252]
["bitfinex-derivatives","BTCF0:USTF0",1723619005305,0.442945,60842.0,60841.0,0.08858252]
["bitfinex-derivatives","BTCF0:USTF0",1723619005504,0.3608,60842.0,60841.0,0.17072952]
["bitfinex-derivatives","BTCF0:USTF0",1723619005707,0.00140653,60849.0,60848.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723619005910,0.00024653,60849.0,60848.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1723619006608,0.00024653,60849.0,60848.0,0.37532411]
["bitfinex-derivatives","BTCF0:USTF0",1723619006808,0.3608,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723619007009,0.3608,60855.0,60854.0,0.26120716]
["bitfinex-derivatives","BTCF0:USTF0",1723619007312,0.3608,60855.0,60854.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1723619007912,0.06570201,60859.0,60855.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723619008207,0.01,60859.0,60855.0,0.13120519]
["bitfinex-derivatives","BTCF0:USTF0",1723619009315,0.01,60859.0,60856.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723619009516,0.01,60859.0,60857.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723619009815,0.01,60859.0,60854.0,0.00642731]
["bitfinex-derivatives","BTCF0:USTF0",1723619009816,0.07570201,60859.0,60854.0,0.00642731]
["bitfinex-derivatives","BTCF0:USTF0",1723619010017,0.07570201,60859.0,60853.0,0.13120819]
["bitfinex-derivatives","BTCF0:USTF0",1723619010018,0.082126,60857.0,60853.0,0.13120819]
["bitfinex-derivatives","BTCF0:USTF0",1723619010204,0.47260201,60860.0,60853.0,0.04907819]
["bitfinex-derivatives","BTCF0:USTF0",1723619010405,0.57260201,60860.0,60853.0,0.04907819]
["bitfinex-derivatives","BTCF0:USTF0",1723619010609,0.57260201,60860.0,60848.0,0.00124653]
["bitfinex-derivatives","BTCF0:USTF0",1723619010610,0.5069,60860.0,60855.0,0.04907819]
["bitfinex-derivatives","BTCF0:USTF0",1723619011008,0.5069,60860.0,60857.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723619011208,0.012,60859.0,60857.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723619012911,0.012,60859.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619012912,0.012,60859.0,60858.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723619016011,0.01,60859.0,60858.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723619016213,0.024,60859.0,60858.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723619017117,0.036,60859.0,60858.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723619029927,0.1496,60859.0,60858.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723619032025,0.036,60859.0,60858.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1723619032927,0.036,60859.0,60858.0,0.24680219]
["bitfinex-derivatives","BTCF0:USTF0",1723619033130,0.036,60859.0,60858.0,0.197724]
["bitfinex-derivatives","BTCF0:USTF0",1723619034242,0.022,60859.0,60858.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1723619034420,0.01,60859.0,60858.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1723619034620,0.018,60859.0,60858.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1723619035226,0.018,60859.0,60858.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723619035428,0.018,60859.0,60858.0,0.14854482]
["bitfinex-derivatives","BTCF0:USTF0",1723619036632,0.08370201,60859.0,60858.0,0.14854482]
["bitfinex-derivatives","BTCF0:USTF0",1723619036835,0.018,60859.0,60858.0,0.14854482]
["bitfinex-derivatives","BTCF0:USTF0",1723619037333,0.08370201,60859.0,60858.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723619039124,0.16582501,60859.0,60858.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723619040532,0.08370201,60859.0,60858.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723619040735,0.018,60859.0,60858.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1723619041730,0.08370201,60859.0,60858.0,0.196724]
["bitfinex-derivatives","BTCF0:USTF0",1723619042730,0.08370201,60859.0,60858.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1723619042731,0.008,60859.0,60858.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1723619046231,0.008,60859.0,60858.0,0.45934588]
["bitfinex-derivatives","BTCF0:USTF0",1723619049237,0.008,60859.0,60858.0,0.37722019]
["bitfinex-derivatives","BTCF0:USTF0",1723619049626,0.008,60859.0,60858.0,0.45934419]
["bitfinex-derivatives","BTCF0:USTF0",1723619050031,0.06570201,60867.0,60866.0,0.164228]
["bitfinex-derivatives","BTCF0:USTF0",1723619050229,0.06570201,60869.0,60868.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723619050427,0.06570201,60870.0,60869.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1723619050636,0.3608,60871.0,60868.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723619050637,0.42650201,60871.0,60868.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723619050837,0.42650201,60871.0,60870.0,0.06542815]
["bitfinex-derivatives","BTCF0:USTF0",1723619051135,0.3608,60871.0,60869.0,0.06542815]
["bitfinex-derivatives","BTCF0:USTF0",1723619051538,0.3608,60871.0,60870.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723619052428,0.3608,60871.0,60870.0,0.13114913]
["bitfinex-derivatives","BTCF0:USTF0",1723619052633,0.3608,60871.0,60870.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723619053043,0.3608,60871.0,60870.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1723619053241,0.3608,60871.0,60870.0,0.13775455]
["bitfinex-derivatives","BTCF0:USTF0",1723619054138,0.3608,60871.0,60870.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1723619054345,0.131006,60872.0,60871.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1723619054734,0.1589,60872.0,60869.0,0.00673181]
["bitfinex-derivatives","BTCF0:USTF0",1723619054930,0.08211,60869.0,60867.0,0.04902955]
["bitfinex-derivatives","BTCF0:USTF0",1723619055135,0.246336,60867.0,60866.0,0.04902955]
["bitfinex-derivatives","BTCF0:USTF0",1723619055336,0.082125,60858.0,60857.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619055535,0.082127,60856.0,60853.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619055838,0.082134,60851.0,60848.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619056039,0.082138,60848.0,60847.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619056341,0.47568,60849.0,60845.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619056541,0.195741,60846.0,60845.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619056732,0.082142,60845.0,60844.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1723619057238,0.082142,60845.0,60841.0,0.00706705]
["bitfinex-derivatives","BTCF0:USTF0",1723619057439,0.195746,60842.0,60841.0,0.00706705]
["bitfinex-derivatives","BTCF0:USTF0",1723619058046,0.129946,60842.0,60841.0,0.00706705]
["bitfinex-derivatives","BTCF0:USTF0",1723619060045,0.129946,60842.0,60841.0,0.00806705]
["bitfinex-derivatives","BTCF0:USTF0",1723619060259,0.129946,60842.0,60841.0,0.00906705]
["bitfinex-derivatives","BTCF0:USTF0",1723619060547,0.129946,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619061843,0.129946,60842.0,60841.0,0.00124653]
["bitfinex-derivatives","BTCF0:USTF0",1723619062147,0.129946,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619062444,0.129946,60842.0,60841.0,0.00875458]
["bitfinex-derivatives","BTCF0:USTF0",1723619062745,0.129946,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619062746,0.249946,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619062950,0.332092,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619064048,0.692892,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619064942,0.572892,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619067350,0.692892,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619071548,0.332092,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619071745,0.692892,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619078358,0.332092,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619078655,0.692892,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619079956,0.806492,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619080347,0.445692,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619080542,0.806492,60842.0,60841.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1723619084367,0.082169,60825.0,60824.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1723619084547,0.638738,60825.0,60824.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1723619085253,0.676569,60825.0,60824.0,0.00019718]
["bitfinex-derivatives","BTCF0:USTF0",1723619087061,0.758738,60825.0,60824.0,0.01419718]
["bitfinex-derivatives","BTCF0:USTF0",1723619087559,0.758738,60825.0,60824.0,0.02819718]
["bitfinex-derivatives","BTCF0:USTF0",1723619090059,0.76542872,60825.0,60824.0,0.02819718]
["bitfinex-derivatives","BTCF0:USTF0",1723619093367,1.12622872,60825.0,60824.0,0.01519718]
["bitfinex-derivatives","BTCF0:USTF0",1723619095169,1.20839772,60825.0,60824.0,0.01519718]
["bitfinex-derivatives","BTCF0:USTF0",1723619097665,1.12622872,60825.0,60824.0,0.01519718]
["bitfinex-derivatives","BTCF0:USTF0",1723619097971,1.20839772,60825.0,60824.0,0.01519718]
["bitfinex-derivatives","BTCF0:USTF0",1723619098176,1.12622872,60825.0,60824.0,0.01519718]
["bitfinex-derivatives","BTCF0:USTF0",1723619098573,1.01262872,60825.0,60824.0,0.00119718]
["bitfinex-derivatives","BTCF0:USTF0",1723619098872,1.12622872,60825.0,60824.0,0.00119718]
["bitfinex-derivatives","BTCF0:USTF0",1723619099172,1.12622872,60825.0,60824.0,0.00219718]
["bitfinex-derivatives","BTCF0:USTF0",1723619101567,1.037369,60825.0,60824.0,0.00219718]
["bitfinex-derivatives","BTCF0:USTF0",1723619104177,1.037369,60825.0,60819.0,0.00702244]
["bitfinex-derivatives","BTCF0:USTF0",1723619104178,0.082176,60820.0,60819.0,0.00702244]
["bitfinex-derivatives","BTCF0:USTF0",1723619104376,0.082177,60819.0,60818.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723619104677,0.387954,60819.0,60818.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723619104873,1.21696853,60819.0,60809.0,0.04907671]
["bitfinex-derivatives","BTCF0:USTF0",1723619105076,1.21696853,60819.0,60804.0,0.13127371]
["bitfinex-derivatives","BTCF0:USTF0",1723619105077,0.9830244,60810.0,60804.0,0.13127371]
["bitfinex-derivatives","BTCF0:USTF0",1723619105287,0.3608,60805.0,60804.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723619105573,0.082198,60804.0,60802.0,0.13127571]
["bitfinex-derivatives","BTCF0:USTF0",1723619105773,0.0822,60802.0,60800.0,0.14057671]
["bitfinex-derivatives","BTCF0:USTF0",1723619105973,0.082201,60801.0,60800.0,0.05616307]
["bitfinex-derivatives","BTCF0:USTF0",1723619106275,0.11,60801.0,60794.0,0.04907671]
["bitfinex-derivatives","BTCF0:USTF0",1723619106572,0.11,60801.0,60797.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723619106773,0.443006,60798.0,60797.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723619106982,0.556606,60798.0,60797.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723619107978,0.563006,60798.0,60797.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723619108479,0.563006,60798.0,60797.0,0.01424653]
["bitfinex-derivatives","BTCF0:USTF0",1723619110085,0.563006,60798.0,60797.0,0.02515596]
["bitfinex-derivatives","BTCF0:USTF0",1723619110578,0.563006,60798.0,60797.0,0.01515596]
["bitfinex-derivatives","BTCF0:USTF0",1723619111286,0.645212,60798.0,60797.0,0.00824653]
["bitfinex-derivatives","BTCF0:USTF0",1723619111477,0.929512,60798.0,60797.0,0.00824653]
["bitfinex-derivatives","BTCF0:USTF0",1723619114785,1.290312,60798.0,60797.0,0.00824653]
["bitfinex-derivatives","BTCF0:USTF0",1723619115488,1.006012,60798.0,60797.0,0.00824653]
["bitfinex-derivatives","BTCF0:USTF0",1723619124076,0.082207,60797.0,60781.0,0.04900114]
["bitfinex-derivatives","BTCF0:USTF0",1723619124280,0.3608,60786.0,60781.0,0.00706097]
["bitfinex-derivatives","BTCF0:USTF0",1723619124590,0.08238307,60785.0,60783.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1723619124889,0.18238307,60785.0,60783.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1723619125085,0.18238307,60785.0,60777.0,0.09532725]
["bitfinex-derivatives","BTCF0:USTF0",1723619125086,0.18238307,60785.0,60784.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1723619127777,0.18238307,60785.0,60784.0,0.096225]
["bitfinex-derivatives","BTCF0:USTF0",1723619128194,0.18238307,60785.0,60784.0,0.10306032]
["bitfinex-derivatives","BTCF0:USTF0",1723619128491,0.18338307,60785.0,60784.0,0.10306032]
["bitfinex-derivatives","BTCF0:USTF0",1723619129492,0.18438307,60785.0,60784.0,0.11706032]
["bitfinex-derivatives","BTCF0:USTF0",1723619130386,0.54518307,60785.0,60784.0,0.11706032]
["bitfinex-derivatives","BTCF0:USTF0",1723619132590,0.62740707,60785.0,60784.0,0.03483532]
["bitfinex-derivatives","BTCF0:USTF0",1723619133894,0.74110707,60785.0,60784.0,0.03483532]
["bitfinex-derivatives","BTCF0:USTF0",1723619135694,0.74110707,60785.0,60784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723619135998,0.80653019,60785.0,60784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723619136190,0.74110707,60785.0,60784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723619136588,0.74010707,60785.0,60784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723619136787,0.74010707,60785.0,60784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723619137393,0.74110707,60785.0,60784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723619139290,0.082229,60781.0,60778.0,0.04924788]
["bitfinex-derivatives","BTCF0:USTF0",1723619139501,0.556731,60779.0,60778.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619139697,0.666731,60779.0,60778.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619141099,0.666731,60779.0,60778.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1723619141700,0.667731,60779.0,60778.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1723619141903,0.667731,60779.0,60778.0,0.02824674]
["bitfinex-derivatives","BTCF0:USTF0",1723619142303,0.668731,60779.0,60778.0,0.04224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619145996,0.667731,60779.0,60778.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1723619146197,0.667731,60779.0,60778.0,0.01624674]
["bitfinex-derivatives","BTCF0:USTF0",1723619146898,0.749962,60779.0,60778.0,0.01624674]
["bitfinex-derivatives","BTCF0:USTF0",1723619148199,0.748962,60779.0,60778.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1723619148697,0.831193,60779.0,60778.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1723619150314,0.831193,60779.0,60778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619154805,0.470393,60779.0,60778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619155005,1.191993,60779.0,60778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619157913,0.913831,60779.0,60778.0,0.19593301]
["bitfinex-derivatives","BTCF0:USTF0",1723619158117,0.913831,60779.0,60778.0,0.29093301]
["bitfinex-derivatives","BTCF0:USTF0",1723619158118,0.8316,60779.0,60778.0,0.29093301]
["bitfinex-derivatives","BTCF0:USTF0",1723619158808,0.8316,60779.0,60778.0,0.29814118]
["bitfinex-derivatives","BTCF0:USTF0",1723619159008,0.9453,60779.0,60778.0,0.10220818]
["bitfinex-derivatives","BTCF0:USTF0",1723619159211,1.17542899,60779.0,60778.0,0.10220818]
["bitfinex-derivatives","BTCF0:USTF0",1723619159414,1.09319799,60779.0,60778.0,0.10220818]
["bitfinex-derivatives","BTCF0:USTF0",1723619159620,1.027531,60779.0,60778.0,0.18444118]
["bitfinex-derivatives","BTCF0:USTF0",1723619160315,0.9453,60779.0,60778.0,0.23344232]
["bitfinex-derivatives","BTCF0:USTF0",1723619160715,1.027531,60779.0,60778.0,0.23344232]
["bitfinex-derivatives","BTCF0:USTF0",1723619161211,1.109762,60779.0,60778.0,0.05620932]
["bitfinex-derivatives","BTCF0:USTF0",1723619161519,1.109762,60779.0,60778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619164020,0.996062,60779.0,60778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619164912,0.164466,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619165105,0.356699,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619165306,0.4384779,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619165718,0.356699,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619166722,0.356699,60778.0,60777.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723619167020,0.356699,60778.0,60777.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723619167513,0.43882079,60778.0,60777.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723619167721,0.35658779,60778.0,60777.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723619167921,0.274466,60778.0,60777.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723619168320,0.35658779,60778.0,60777.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723619168721,0.192233,60778.0,60777.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723619168919,0.17569821,60778.0,60777.0,0.08923401]
["bitfinex-derivatives","BTCF0:USTF0",1723619169217,0.11,60778.0,60777.0,0.08923401]
["bitfinex-derivatives","BTCF0:USTF0",1723619169611,0.11,60778.0,60777.0,0.18093401]
["bitfinex-derivatives","BTCF0:USTF0",1723619170219,0.11,60778.0,60777.0,0.31226801]
["bitfinex-derivatives","BTCF0:USTF0",1723619170524,0.00143718,60779.0,60778.0,0.164466]
["bitfinex-derivatives","BTCF0:USTF0",1723619170821,0.36104674,60790.0,60789.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1723619171015,0.48104674,60790.0,60789.0,0.14793718]
["bitfinex-derivatives","BTCF0:USTF0",1723619171216,0.48104674,60790.0,60789.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1723619171413,0.48104674,60790.0,60789.0,0.14788656]
["bitfinex-derivatives","BTCF0:USTF0",1723619171608,0.48117163,60790.0,60789.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1723619171815,0.48117163,60790.0,60789.0,0.14788656]
["bitfinex-derivatives","BTCF0:USTF0",1723619172128,0.54686984,60790.0,60787.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619172319,0.48117163,60790.0,60786.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619172512,0.48117163,60790.0,60783.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619172513,0.082225,60784.0,60783.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619172718,0.4808,60784.0,60783.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619173016,0.08223,60780.0,60779.0,0.05665286]
["bitfinex-derivatives","BTCF0:USTF0",1723619173321,0.19223,60780.0,60779.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619174215,0.27446,60780.0,60779.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619174417,0.27446,60780.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619174418,0.082233,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619174611,0.284466,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619174812,0.35007285,60778.0,60777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619176425,0.35007285,60778.0,60777.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723619177712,0.284466,60778.0,60777.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723619178424,0.164478,60773.0,60772.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619178719,0.929678,60773.0,60772.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619178922,0.929678,60773.0,60760.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1723619178923,0.84718181,60773.0,60762.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619179123,0.3608,60766.0,60762.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619179318,0.4708,60766.0,60762.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619179516,0.00012611,60765.0,60762.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619179719,0.11012611,60765.0,60762.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619180121,0.082253,60763.0,60762.0,0.04925341]
["bitfinex-derivatives","BTCF0:USTF0",1723619180332,0.082254,60762.0,60760.0,0.13151041]
["bitfinex-derivatives","BTCF0:USTF0",1723619180521,0.202254,60762.0,60760.0,0.13151041]
["bitfinex-derivatives","BTCF0:USTF0",1723619180726,0.202254,60762.0,60761.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723619180727,0.12,60762.0,60761.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723619182323,0.082256,60761.0,60760.0,0.00712333]
["bitfinex-derivatives","BTCF0:USTF0",1723619182820,0.192256,60761.0,60760.0,0.00712333]
["bitfinex-derivatives","BTCF0:USTF0",1723619184119,0.192256,60761.0,60760.0,0.08938033]
["bitfinex-derivatives","BTCF0:USTF0",1723619184725,0.11,60761.0,60760.0,0.08938033]
["bitfinex-derivatives","BTCF0:USTF0",1723619185623,0.001,60761.0,60760.0,0.15704889]
["bitfinex-derivatives","BTCF0:USTF0",1723619186628,0.002,60761.0,60760.0,0.16104889]
["bitfinex-derivatives","BTCF0:USTF0",1723619186824,0.002,60761.0,60760.0,0.09538033]
["bitfinex-derivatives","BTCF0:USTF0",1723619187218,0.4728,60761.0,60760.0,0.09538033]
["bitfinex-derivatives","BTCF0:USTF0",1723619187927,0.4728,60761.0,60760.0,0.14457364]
["bitfinex-derivatives","BTCF0:USTF0",1723619188130,0.555056,60761.0,60760.0,0.14457364]
["bitfinex-derivatives","BTCF0:USTF0",1723619188730,0.4728,60761.0,60760.0,0.09538033]
["bitfinex-derivatives","BTCF0:USTF0",1723619189419,0.555056,60761.0,60760.0,0.09538033]
["bitfinex-derivatives","BTCF0:USTF0",1723619190530,0.555056,60761.0,60760.0,0.14456617]
["bitfinex-derivatives","BTCF0:USTF0",1723619190832,0.555056,60761.0,60760.0,0.09538033]
["bitfinex-derivatives","BTCF0:USTF0",1723619192731,0.555056,60761.0,60760.0,0.01312333]
["bitfinex-derivatives","BTCF0:USTF0",1723619193326,0.685612,60761.0,60760.0,0.01312333]
["bitfinex-derivatives","BTCF0:USTF0",1723619193529,0.685612,60761.0,60760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723619194029,0.685612,60761.0,60757.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1723619194030,0.082258,60759.0,60757.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1723619194225,0.16452,60758.0,60757.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1723619194536,0.28452,60758.0,60757.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1723619195626,0.20226,60758.0,60757.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1723619196334,0.20226,60758.0,60757.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1723619197036,0.20326,60758.0,60757.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1723619197234,0.20326,60758.0,60757.0,0.08642537]
["bitfinex-derivatives","BTCF0:USTF0",1723619197235,0.001,60758.0,60757.0,0.08642537]
["bitfinex-derivatives","BTCF0:USTF0",1723619197837,0.18326,60758.0,60757.0,0.08642537]
["bitfinex-derivatives","BTCF0:USTF0",1723619198532,0.18326,60758.0,60757.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1723619198833,0.26552,60758.0,60757.0,0.00416437]
["bitfinex-derivatives","BTCF0:USTF0",1723619199432,0.246786,60756.0,60755.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723619199633,0.202263,60756.0,60747.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723619199929,0.3608,60748.0,60747.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1723619200628,0.082268,60752.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619200840,0.202268,60752.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619202239,0.12,60752.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619202439,0.121,60752.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619202629,0.203268,60752.0,60751.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619203028,0.082272,60749.0,60748.0,0.13145884]
["bitfinex-derivatives","BTCF0:USTF0",1723619203333,0.212272,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619203533,0.212272,60749.0,60748.0,0.13149976]
["bitfinex-derivatives","BTCF0:USTF0",1723619204331,0.212272,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619205831,0.212272,60749.0,60748.0,0.13151914]
["bitfinex-derivatives","BTCF0:USTF0",1723619206336,0.213272,60749.0,60748.0,0.13151914]
["bitfinex-derivatives","BTCF0:USTF0",1723619206539,0.213272,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619207431,0.214272,60749.0,60748.0,0.13152465]
["bitfinex-derivatives","BTCF0:USTF0",1723619207631,0.215272,60749.0,60748.0,0.13152465]
["bitfinex-derivatives","BTCF0:USTF0",1723619208633,0.215272,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619209436,0.215272,60749.0,60748.0,0.13152478]
["bitfinex-derivatives","BTCF0:USTF0",1723619209838,0.133,60749.0,60748.0,0.21379778]
["bitfinex-derivatives","BTCF0:USTF0",1723619210031,0.003,60749.0,60748.0,0.23021456]
["bitfinex-derivatives","BTCF0:USTF0",1723619210345,0.003,60749.0,60748.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1723619210644,0.003,60749.0,60748.0,0.23021114]
["bitfinex-derivatives","BTCF0:USTF0",1723619211138,0.003,60749.0,60748.0,0.1479386]
["bitfinex-derivatives","BTCF0:USTF0",1723619211339,0.003,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619211527,0.103,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619211924,0.103,60749.0,60748.0,0.14794192]
["bitfinex-derivatives","BTCF0:USTF0",1723619212124,0.103,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619213238,0.103,60749.0,60748.0,0.246819]
["bitfinex-derivatives","BTCF0:USTF0",1723619213239,0.003,60749.0,60748.0,0.246819]
["bitfinex-derivatives","BTCF0:USTF0",1723619213935,0.003,60749.0,60748.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1723619215136,0.003,60749.0,60748.0,0.246819]
["bitfinex-derivatives","BTCF0:USTF0",1723619215435,0.003,60749.0,60748.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1723619216335,0.003,60749.0,60748.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723619216742,0.003,60749.0,60748.0,0.164546]
["bitfinex-derivatives","BTCF0:USTF0",1723619220340,0.003,60749.0,60748.0,0.24669498]
["bitfinex-derivatives","BTCF0:USTF0",1723619220539,0.003,60749.0,60748.0,0.36258082]
["bitfinex-derivatives","BTCF0:USTF0",1723619221039,0.003,60749.0,60748.0,0.41038082]
["bitfinex-derivatives","BTCF0:USTF0",1723619221353,0.003,60749.0,60748.0,0.32823184]
["bitfinex-derivatives","BTCF0:USTF0",1723619222840,0.003,60749.0,60748.0,0.37733184]
["bitfinex-derivatives","BTCF0:USTF0",1723619229351,0.003,60749.0,60748.0,0.47591062]
["bitfinex-derivatives","BTCF0:USTF0",1723619231954,0.003,60749.0,60748.0,0.96975062]
["bitfinex-derivatives","BTCF0:USTF0",1723619233954,0.003,60749.0,60748.0,1.05202362]
["bitfinex-derivatives","BTCF0:USTF0",1723619234142,0.003,60749.0,60748.0,0.96975062]
["bitfinex-derivatives","BTCF0:USTF0",1723619234751,0.003,60749.0,60748.0,0.96993777]
["bitfinex-derivatives","BTCF0:USTF0",1723619235151,0.003,60749.0,60748.0,1.05221077]
["bitfinex-derivatives","BTCF0:USTF0",1723619235352,0.003,60749.0,60748.0,0.96993777]
["bitfinex-derivatives","BTCF0:USTF0",1723619235746,0.003,60749.0,60748.0,1.05221077]
["bitfinex-derivatives","BTCF0:USTF0",1723619235949,0.003,60749.0,60748.0,0.96993777]
["bitfinex-derivatives","BTCF0:USTF0",1723619236754,0.003,60749.0,60748.0,0.42699777]
["bitfinex-derivatives","BTCF0:USTF0",1723619237452,0.003,60749.0,60748.0,0.28061899]
["bitfinex-derivatives","BTCF0:USTF0",1723619238353,0.003,60749.0,60748.0,0.28122475]
["bitfinex-derivatives","BTCF0:USTF0",1723619242552,0.003,60749.0,60748.0,0.40380791]
["bitfinex-derivatives","BTCF0:USTF0",1723619244059,0.003,60749.0,60748.0,0.40387537]
["bitfinex-derivatives","BTCF0:USTF0",1723619245961,0.123,60749.0,60748.0,0.40387537]
["bitfinex-derivatives","BTCF0:USTF0",1723619251055,0.003,60749.0,60748.0,0.48614837]
["bitfinex-derivatives","BTCF0:USTF0",1723619251361,0.0462,60757.0,60756.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1723619251559,0.0462,60757.0,60756.0,0.28128462]
["bitfinex-derivatives","BTCF0:USTF0",1723619253053,0.0402,60757.0,60756.0,0.28128462]
["bitfinex-derivatives","BTCF0:USTF0",1723619253261,0.0402,60757.0,60756.0,0.38001703]
["bitfinex-derivatives","BTCF0:USTF0",1723619253456,0.0402,60757.0,60756.0,0.28128462]
["bitfinex-derivatives","BTCF0:USTF0",1723619254160,0.0402,60757.0,60756.0,0.38092784]
["bitfinex-derivatives","BTCF0:USTF0",1723619254666,0.04407901,60767.0,60762.0,0.246762]
["bitfinex-derivatives","BTCF0:USTF0",1723619254862,0.09813468,60780.0,60762.0,0.246762]
["bitfinex-derivatives","BTCF0:USTF0",1723619254863,0.046,60780.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723619255165,0.046,60780.0,60779.0,0.76429123]
["bitfinex-derivatives","BTCF0:USTF0",1723619255666,0.3608,60794.0,60793.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723619255867,0.3608,60794.0,60793.0,0.13143654]
["bitfinex-derivatives","BTCF0:USTF0",1723619256055,0.3608,60794.0,60793.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723619256258,0.3608,60794.0,60793.0,0.366413]
["bitfinex-derivatives","BTCF0:USTF0",1723619256856,0.046,60797.0,60796.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1723619257056,0.046,60797.0,60792.0,0.13134052]
["bitfinex-derivatives","BTCF0:USTF0",1723619257265,0.046,60797.0,60789.0,0.04912752]
["bitfinex-derivatives","BTCF0:USTF0",1723619257266,0.082217,60790.0,60789.0,0.04912752]
["bitfinex-derivatives","BTCF0:USTF0",1723619257562,0.082217,60790.0,60787.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619257563,0.35944,60790.0,60787.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619257765,0.082219,60788.0,60787.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619258162,0.0967,60789.0,60787.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619258367,0.0967,60789.0,60787.0,0.08246574]
["bitfinex-derivatives","BTCF0:USTF0",1723619258870,0.0967,60789.0,60787.0,0.08346574]
["bitfinex-derivatives","BTCF0:USTF0",1723619259567,0.0967,60789.0,60787.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1723619260065,0.0967,60789.0,60787.0,0.08346674]
["bitfinex-derivatives","BTCF0:USTF0",1723619260263,0.0491,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723619261863,0.131319,60789.0,60787.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1723619262265,0.131319,60789.0,60787.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619262659,0.0491,60789.0,60787.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619263070,0.0491,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619264372,0.0491,60789.0,60787.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1723619265075,0.0491,60789.0,60787.0,0.08346674]
["bitfinex-derivatives","BTCF0:USTF0",1723619265267,0.0491,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619265469,0.0491,60789.0,60788.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1723619265978,0.0491,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723619268873,0.131318,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619270567,0.131318,60789.0,60788.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1723619271078,0.251318,60789.0,60788.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1723619271275,0.251318,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619273583,0.082244,60770.0,60769.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1723619273775,0.8416,60770.0,60761.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1723619274081,0.8416,60770.0,60758.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723619274082,0.3608,60762.0,60758.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723619274282,0.3608,60762.0,60753.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1723619274481,0.3608,60762.0,60753.0,0.05735754]
["bitfinex-derivatives","BTCF0:USTF0",1723619274680,0.4808,60762.0,60753.0,0.05735754]
["bitfinex-derivatives","BTCF0:USTF0",1723619274987,0.4808,60762.0,60753.0,0.00839654]
["bitfinex-derivatives","BTCF0:USTF0",1723619275174,0.082261,60758.0,60753.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1723619275483,0.082261,60758.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723619275484,0.3608,60757.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723619275871,0.4908,60757.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723619276378,0.573062,60757.0,60753.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723619276581,0.128763,60756.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619276783,0.082264,60755.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619276983,0.192264,60755.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619279283,0.193264,60755.0,60752.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619279489,0.554064,60755.0,60752.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619279688,0.082266,60754.0,60752.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723619281584,0.082268,60752.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619281884,0.082268,60752.0,60751.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1723619282378,0.082268,60752.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619282578,0.445064,60755.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619283090,0.444064,60755.0,60751.0,0.13900393]
["bitfinex-derivatives","BTCF0:USTF0",1723619283290,0.444064,60755.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619283785,0.001,60752.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619283983,0.102,60752.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619285593,0.101,60752.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619287285,0.1,60752.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619288385,0.101,60752.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619288982,0.102,60752.0,60751.0,0.08995872]
["bitfinex-derivatives","BTCF0:USTF0",1723619291998,0.102,60752.0,60751.0,0.20375872]
["bitfinex-derivatives","BTCF0:USTF0",1723619294091,0.102,60752.0,60751.0,0.25280393]
["bitfinex-derivatives","BTCF0:USTF0",1723619295396,0.102,60752.0,60751.0,0.20375872]
["bitfinex-derivatives","BTCF0:USTF0",1723619296395,0.184268,60752.0,60751.0,0.00768972]
["bitfinex-derivatives","BTCF0:USTF0",1723619296695,0.380336,60752.0,60751.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619297199,0.380336,60752.0,60751.0,0.00864601]
["bitfinex-derivatives","BTCF0:USTF0",1723619298104,0.266536,60752.0,60751.0,0.00864601]
["bitfinex-derivatives","BTCF0:USTF0",1723619298298,0.298068,60752.0,60751.0,0.00864601]
["bitfinex-derivatives","BTCF0:USTF0",1723619299293,0.3618,60755.0,60754.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1723619299294,0.001,60755.0,60754.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1723619299592,0.1148,60755.0,60754.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723619300199,0.001,60755.0,60754.0,0.26155686]
["bitfinex-derivatives","BTCF0:USTF0",1723619300409,0.001,60755.0,60754.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1723619300696,0.0476,60761.0,60760.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1723619300899,0.0476,60761.0,60760.0,0.24520287]
["bitfinex-derivatives","BTCF0:USTF0",1723619301199,0.0476,60761.0,60760.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1723619301902,0.0476,60761.0,60760.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1723619302099,0.3608,60762.0,60761.0,0.164512]
["bitfinex-derivatives","BTCF0:USTF0",1723619303102,0.3608,60762.0,60761.0,0.28984426]
["bitfinex-derivatives","BTCF0:USTF0",1723619304013,0.3618,60762.0,60761.0,0.29084426]
["bitfinex-derivatives","BTCF0:USTF0",1723619304503,0.3618,60762.0,60761.0,0.20858826]
["bitfinex-derivatives","BTCF0:USTF0",1723619305197,0.3618,60762.0,60761.0,0.29074174]
["bitfinex-derivatives","BTCF0:USTF0",1723619305505,0.3618,60762.0,60761.0,0.20858826]
["bitfinex-derivatives","BTCF0:USTF0",1723619305700,0.3618,60762.0,60761.0,0.29084426]
["bitfinex-derivatives","BTCF0:USTF0",1723619305904,0.3618,60762.0,60761.0,0.20858826]
["bitfinex-derivatives","BTCF0:USTF0",1723619306205,0.3618,60762.0,60761.0,0.29184426]
["bitfinex-derivatives","BTCF0:USTF0",1723619306404,0.001,60762.0,60761.0,1.06996426]
["bitfinex-derivatives","BTCF0:USTF0",1723619306596,0.3608,60769.0,60761.0,1.06996426]
["bitfinex-derivatives","BTCF0:USTF0",1723619306597,0.3608,60769.0,60763.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1723619306798,0.3608,60769.0,60763.0,0.28983826]
["bitfinex-derivatives","BTCF0:USTF0",1723619307403,0.3608,60769.0,60763.0,0.38836898]
["bitfinex-derivatives","BTCF0:USTF0",1723619308310,0.3608,60769.0,60763.0,0.28983826]
["bitfinex-derivatives","BTCF0:USTF0",1723619308505,0.3608,60774.0,60763.0,1.62661126]
["bitfinex-derivatives","BTCF0:USTF0",1723619308806,0.3608,60774.0,60763.0,1.83799438]
["bitfinex-derivatives","BTCF0:USTF0",1723619308807,7.4e-07,60764.0,60763.0,1.83799438]
["bitfinex-derivatives","BTCF0:USTF0",1723619309003,0.3608,60774.0,60773.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1723619309201,0.3608,60774.0,60773.0,0.28981026]
["bitfinex-derivatives","BTCF0:USTF0",1723619309406,0.3608,60774.0,60773.0,0.20757126]
["bitfinex-derivatives","BTCF0:USTF0",1723619309798,0.3608,60774.0,60773.0,0.28981026]
["bitfinex-derivatives","BTCF0:USTF0",1723619310410,0.3608,60774.0,60773.0,0.3699864]
["bitfinex-derivatives","BTCF0:USTF0",1723619310600,0.3608,60774.0,60773.0,0.2877474]
["bitfinex-derivatives","BTCF0:USTF0",1723619311007,0.3608,60774.0,60773.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723619311403,0.3608,60774.0,60773.0,0.14781314]
["bitfinex-derivatives","BTCF0:USTF0",1723619312702,0.3608,60774.0,60773.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1723619312902,0.3608,60774.0,60773.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1723619313414,0.3608,60774.0,60773.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1723619313604,0.3618,60774.0,60773.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1723619313814,0.3618,60774.0,60773.0,0.1487722]
["bitfinex-derivatives","BTCF0:USTF0",1723619314112,0.3628,60774.0,60773.0,0.1497722]
["bitfinex-derivatives","BTCF0:USTF0",1723619314308,0.3628,60774.0,60773.0,0.15763059]
["bitfinex-derivatives","BTCF0:USTF0",1723619314805,0.3638,60774.0,60773.0,0.15763059]
["bitfinex-derivatives","BTCF0:USTF0",1723619315414,0.3638,60774.0,60773.0,0.09209739]
["bitfinex-derivatives","BTCF0:USTF0",1723619315909,0.3628,60774.0,60773.0,0.09209739]
["bitfinex-derivatives","BTCF0:USTF0",1723619316814,0.3628,60774.0,60773.0,0.15763059]
["bitfinex-derivatives","BTCF0:USTF0",1723619317416,0.3628,60774.0,60773.0,0.09209739]
["bitfinex-derivatives","BTCF0:USTF0",1723619319410,0.3628,60774.0,60773.0,0.17433639]
["bitfinex-derivatives","BTCF0:USTF0",1723619320011,0.3628,60774.0,60773.0,0.23986959]
["bitfinex-derivatives","BTCF0:USTF0",1723619321106,0.3628,60774.0,60773.0,0.09209739]
["bitfinex-derivatives","BTCF0:USTF0",1723619323014,0.002,60774.0,60773.0,0.09209739]
["bitfinex-derivatives","BTCF0:USTF0",1723619323207,0.3628,60774.0,60773.0,0.09209739]
["bitfinex-derivatives","BTCF0:USTF0",1723619323408,0.3628,60774.0,60773.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1723619323603,0.3549,60774.0,60773.0,0.09109739]
["bitfinex-derivatives","BTCF0:USTF0",1723619324118,0.3559,60774.0,60773.0,0.100485]
["bitfinex-derivatives","BTCF0:USTF0",1723619324418,0.3549,60774.0,60773.0,0.099485]
["bitfinex-derivatives","BTCF0:USTF0",1723619325110,0.3559,60774.0,60773.0,0.100485]
["bitfinex-derivatives","BTCF0:USTF0",1723619325506,0.3569,60774.0,60773.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1723619326317,0.3628,60774.0,60773.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1723619326813,0.3628,60774.0,60773.0,0.100485]
["bitfinex-derivatives","BTCF0:USTF0",1723619326814,0.3618,60774.0,60773.0,0.100485]
["bitfinex-derivatives","BTCF0:USTF0",1723619327115,0.3628,60774.0,60773.0,0.101485]
["bitfinex-derivatives","BTCF0:USTF0",1723619327311,0.3628,60774.0,60773.0,0.1670182]
["bitfinex-derivatives","BTCF0:USTF0",1723619327513,0.3618,60774.0,60773.0,0.1650182]
["bitfinex-derivatives","BTCF0:USTF0",1723619327715,0.3618,60774.0,60773.0,0.4494182]
["bitfinex-derivatives","BTCF0:USTF0",1723619328215,0.3628,60774.0,60773.0,0.386885]
["bitfinex-derivatives","BTCF0:USTF0",1723619330317,0.3628,60774.0,60773.0,0.59262532]
["bitfinex-derivatives","BTCF0:USTF0",1723619331319,0.3628,60774.0,60773.0,0.22623853]
["bitfinex-derivatives","BTCF0:USTF0",1723619331919,0.3628,60774.0,60773.0,0.33993853]
["bitfinex-derivatives","BTCF0:USTF0",1723619332609,0.3628,60774.0,60773.0,0.22623853]
["bitfinex-derivatives","BTCF0:USTF0",1723619333019,0.3628,60774.0,60773.0,0.33993853]
["bitfinex-derivatives","BTCF0:USTF0",1723619336316,0.3628,60774.0,60773.0,0.43842798]
["bitfinex-derivatives","BTCF0:USTF0",1723619337213,0.3628,60774.0,60773.0,0.33993853]
["bitfinex-derivatives","BTCF0:USTF0",1723619338327,0.3628,60774.0,60773.0,0.46879001]
["bitfinex-derivatives","BTCF0:USTF0",1723619339220,0.3628,60774.0,60773.0,0.46929161]
["bitfinex-derivatives","BTCF0:USTF0",1723619342420,0.002,60774.0,60773.0,0.46929161]
["bitfinex-derivatives","BTCF0:USTF0",1723619346622,0.00024674,60780.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723619346920,0.00024674,60780.0,60779.0,0.32013628]
["bitfinex-derivatives","BTCF0:USTF0",1723619347126,0.00024674,60780.0,60779.0,0.319437]
["bitfinex-derivatives","BTCF0:USTF0",1723619348625,0.00024674,60780.0,60779.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1723619349115,0.00024674,60780.0,60779.0,0.42010575]
["bitfinex-derivatives","BTCF0:USTF0",1723619349319,0.00024674,60780.0,60779.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1723619349524,0.00024674,60780.0,60779.0,0.42010575]
["bitfinex-derivatives","BTCF0:USTF0",1723619349922,0.00024674,60780.0,60779.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1723619350228,0.00024674,60780.0,60779.0,0.44998777]
["bitfinex-derivatives","BTCF0:USTF0",1723619351228,0.00024674,60780.0,60779.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1723619351530,0.35301674,60781.0,60780.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1723619351826,0.0477,60785.0,60784.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1723619352028,0.0477,60785.0,60784.0,0.31975495]
["bitfinex-derivatives","BTCF0:USTF0",1723619354828,0.0517,60785.0,60784.0,0.31975495]
["bitfinex-derivatives","BTCF0:USTF0",1723619355430,0.0517,60785.0,60784.0,0.40187914]
["bitfinex-derivatives","BTCF0:USTF0",1723619355926,0.0517,60785.0,60784.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1723619356527,0.0517,60785.0,60784.0,0.31950589]
["bitfinex-derivatives","BTCF0:USTF0",1723619356731,0.0517,60785.0,60784.0,0.40162665]
["bitfinex-derivatives","BTCF0:USTF0",1723619357631,0.0517,60785.0,60784.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1723619358233,0.0517,60785.0,60784.0,0.20383223]
["bitfinex-derivatives","BTCF0:USTF0",1723619358636,0.247624,60785.0,60784.0,0.00790723]
["bitfinex-derivatives","BTCF0:USTF0",1723619358834,1.15896,60785.0,60781.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619359022,0.082229,60781.0,60780.0,0.00833071]
["bitfinex-derivatives","BTCF0:USTF0",1723619359224,0.08223,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619359721,0.08223,60780.0,60779.0,0.01037437]
["bitfinex-derivatives","BTCF0:USTF0",1723619360126,0.08223,60780.0,60779.0,0.01641192]
["bitfinex-derivatives","BTCF0:USTF0",1723619360335,0.08223,60780.0,60777.0,0.16435476]
["bitfinex-derivatives","BTCF0:USTF0",1723619360925,0.08223,60780.0,60778.0,0.3199115]
["bitfinex-derivatives","BTCF0:USTF0",1723619361135,0.08223,60780.0,60778.0,0.19582076]
["bitfinex-derivatives","BTCF0:USTF0",1723619361836,0.08223,60780.0,60779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619365333,0.08223,60780.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619368832,0.7226,60782.0,60779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619369037,0.1137,60783.0,60781.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723619369038,0.082227,60783.0,60781.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723619369342,0.082222,60787.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723619369536,0.082222,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723619369733,0.01,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723619372540,0.016,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723619373946,0.022,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723619378540,0.022,60787.0,60786.0,0.09020662]
["bitfinex-derivatives","BTCF0:USTF0",1723619378741,0.104221,60787.0,60786.0,0.00798462]
["bitfinex-derivatives","BTCF0:USTF0",1723619378935,0.104221,60787.0,60782.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619378936,0.082226,60784.0,60782.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619379147,0.0492,60783.0,60782.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619382955,0.0492,60783.0,60782.0,0.20533806]
["bitfinex-derivatives","BTCF0:USTF0",1723619383244,0.0492,60783.0,60780.0,0.17254874]
["bitfinex-derivatives","BTCF0:USTF0",1723619383245,0.0502,60783.0,60780.0,0.17254874]
["bitfinex-derivatives","BTCF0:USTF0",1723619383447,0.0502,60783.0,60781.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619383848,0.082228,60782.0,60781.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619384144,0.082228,60782.0,60780.0,0.17254874]
["bitfinex-derivatives","BTCF0:USTF0",1723619384944,0.3608,60781.0,60780.0,0.17254874]
["bitfinex-derivatives","BTCF0:USTF0",1723619385149,0.3608,60781.0,60780.0,0.29631951]
["bitfinex-derivatives","BTCF0:USTF0",1723619385447,0.3608,60781.0,60780.0,0.29731951]
["bitfinex-derivatives","BTCF0:USTF0",1723619386346,0.443029,60781.0,60780.0,0.21408851]
["bitfinex-derivatives","BTCF0:USTF0",1723619386552,0.443029,60781.0,60780.0,0.00919698]
["bitfinex-derivatives","BTCF0:USTF0",1723619386948,0.443029,60781.0,60780.0,0.00124674]
["bitfinex-derivatives","BTCF0:USTF0",1723619387248,0.443029,60781.0,60780.0,0.06695993]
["bitfinex-derivatives","BTCF0:USTF0",1723619388145,0.443029,60781.0,60780.0,0.06795993]
["bitfinex-derivatives","BTCF0:USTF0",1723619390347,0.525258,60781.0,60780.0,0.06795993]
["bitfinex-derivatives","BTCF0:USTF0",1723619390551,0.635258,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619390755,1.128818,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619390946,1.128818,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619391947,1.242518,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619393046,0.881718,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619393556,1.603318,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619394662,1.109758,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619395160,1.603318,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619396852,2.003318,60781.0,60780.0,0.05152837]
["bitfinex-derivatives","BTCF0:USTF0",1723619397358,2.003318,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619399553,1.921089,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619402460,1.521089,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619404658,1.603318,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619406657,1.521089,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619409560,1.027529,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619409754,1.109758,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619409951,1.174963,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619410146,1.668523,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619410347,1.66884723,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619410550,1.17528723,60781.0,60780.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723619410952,1.17528723,60781.0,60767.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619410953,0.4936,60780.0,60767.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619411151,0.082254,60763.0,60762.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619411350,0.082255,60762.0,60760.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619411561,0.1137,60761.0,60757.0,0.08212076]
["bitfinex-derivatives","BTCF0:USTF0",1723619411757,0.14777506,60760.0,60759.0,0.04931778]
["bitfinex-derivatives","BTCF0:USTF0",1723619412055,0.14777506,60760.0,60757.0,0.0081404]
["bitfinex-derivatives","BTCF0:USTF0",1723619412056,0.08226,60758.0,60757.0,0.0081404]
["bitfinex-derivatives","BTCF0:USTF0",1723619412260,0.556758,60760.0,60755.0,0.05773604]
["bitfinex-derivatives","BTCF0:USTF0",1723619412261,0.082263,60756.0,60755.0,0.05773604]
["bitfinex-derivatives","BTCF0:USTF0",1723619412559,0.195963,60756.0,60755.0,0.05767874]
["bitfinex-derivatives","BTCF0:USTF0",1723619412751,0.195963,60756.0,60755.0,0.05767853]
["bitfinex-derivatives","BTCF0:USTF0",1723619413058,0.082263,60756.0,60755.0,0.09874824]
["bitfinex-derivatives","BTCF0:USTF0",1723619414463,0.082263,60756.0,60755.0,0.14795656]
["bitfinex-derivatives","BTCF0:USTF0",1723619415461,0.082263,60756.0,60755.0,0.06569256]
["bitfinex-derivatives","BTCF0:USTF0",1723619415659,0.195963,60756.0,60753.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619416361,0.278226,60756.0,60755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619417063,0.082264,60755.0,60745.0,0.04917012]
["bitfinex-derivatives","BTCF0:USTF0",1723619417357,0.8353,60746.0,60743.0,0.00822245]
["bitfinex-derivatives","BTCF0:USTF0",1723619417562,0.8353,60746.0,60741.0,0.04917012]
["bitfinex-derivatives","BTCF0:USTF0",1723619417563,0.1137,60744.0,60740.0,0.04917012]
["bitfinex-derivatives","BTCF0:USTF0",1723619417759,0.7216,60746.0,60739.0,0.04917012]
["bitfinex-derivatives","BTCF0:USTF0",1723619417760,0.082285,60740.0,60739.0,0.04917012]
["bitfinex-derivatives","BTCF0:USTF0",1723619418557,0.082285,60740.0,60738.0,0.06534807]
["bitfinex-derivatives","BTCF0:USTF0",1723619419261,0.36164,60741.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723619419560,0.3608,60741.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723619420665,0.001,60740.0,60739.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723619420867,0.001,60740.0,60739.0,0.976206]
["bitfinex-derivatives","BTCF0:USTF0",1723619421257,0.36104695,60746.0,60744.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723619421458,0.36104695,60746.0,60745.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1723619423554,0.36104695,60746.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619423755,0.3608,60740.0,60739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619425259,0.3608,60740.0,60739.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723619426166,0.3618,60740.0,60739.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723619426368,0.001,60740.0,60739.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723619426563,0.001,60740.0,60739.0,0.578206]
["bitfinex-derivatives","BTCF0:USTF0",1723619426963,0.001,60740.0,60739.0,0.579206]
["bitfinex-derivatives","BTCF0:USTF0",1723619427172,0.002,60740.0,60739.0,0.579206]
["bitfinex-derivatives","BTCF0:USTF0",1723619427368,0.002,60740.0,60739.0,0.979206]
["bitfinex-derivatives","BTCF0:USTF0",1723619428661,0.002,60740.0,60739.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723619428863,0.3628,60740.0,60739.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723619431268,0.002,60740.0,60739.0,0.13433476]
["bitfinex-derivatives","BTCF0:USTF0",1723619431779,0.002,60740.0,60739.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723619432571,0.36104695,60746.0,60739.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723619432572,0.36104695,60746.0,60745.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723619434269,0.36104695,60746.0,60745.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1723619434270,0.36204695,60746.0,60745.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1723619434664,0.36204695,60746.0,60745.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723619435487,0.36304695,60746.0,60745.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723619436066,0.44532295,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619436277,0.55532295,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619438573,0.55532295,60746.0,60745.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723619438574,0.36304695,60746.0,60745.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723619440482,0.36304695,60746.0,60745.0,0.20369942]
["bitfinex-derivatives","BTCF0:USTF0",1723619443180,0.00224695,60746.0,60745.0,0.20369942]
["bitfinex-derivatives","BTCF0:USTF0",1723619443381,0.00224695,60746.0,60745.0,0.21184327]
["bitfinex-derivatives","BTCF0:USTF0",1723619446686,0.00224695,60746.0,60745.0,0.31048021]
["bitfinex-derivatives","BTCF0:USTF0",1723619446879,0.00224695,60746.0,60745.0,0.29404744]
["bitfinex-derivatives","BTCF0:USTF0",1723619447289,0.00224695,60746.0,60745.0,0.17562602]
["bitfinex-derivatives","BTCF0:USTF0",1723619448189,0.00224695,60746.0,60745.0,0.2945399]
["bitfinex-derivatives","BTCF0:USTF0",1723619448387,0.00224695,60746.0,60745.0,0.21233573]
["bitfinex-derivatives","BTCF0:USTF0",1723619451994,0.00224695,60746.0,60745.0,0.21201263]
["bitfinex-derivatives","BTCF0:USTF0",1723619453791,0.00224695,60746.0,60745.0,0.2942301]
["bitfinex-derivatives","BTCF0:USTF0",1723619453993,0.00224695,60746.0,60745.0,0.21236912]
["bitfinex-derivatives","BTCF0:USTF0",1723619454800,0.00224695,60746.0,60745.0,0.29459172]
["bitfinex-derivatives","BTCF0:USTF0",1723619455302,0.00224695,60746.0,60745.0,0.21231372]
["bitfinex-derivatives","BTCF0:USTF0",1723619456703,0.00224695,60746.0,60745.0,0.13009112]
["bitfinex-derivatives","BTCF0:USTF0",1723619458303,0.00224695,60746.0,60745.0,0.21231925]
["bitfinex-derivatives","BTCF0:USTF0",1723619459894,0.00224695,60746.0,60745.0,0.29459725]
["bitfinex-derivatives","BTCF0:USTF0",1723619460302,0.00224695,60746.0,60745.0,0.21236912]
["bitfinex-derivatives","BTCF0:USTF0",1723619460603,0.00224695,60746.0,60745.0,0.29459909]
["bitfinex-derivatives","BTCF0:USTF0",1723619462204,0.00224695,60746.0,60745.0,0.21232109]
["bitfinex-derivatives","BTCF0:USTF0",1723619462402,0.00224695,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619463905,0.08452295,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619465610,0.19452295,60746.0,60745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619467002,0.082281,60743.0,60742.0,0.06577886]
["bitfinex-derivatives","BTCF0:USTF0",1723619467207,0.553081,60743.0,60742.0,0.06577886]
["bitfinex-derivatives","BTCF0:USTF0",1723619467509,0.553081,60743.0,60741.0,0.07403767]
["bitfinex-derivatives","BTCF0:USTF0",1723619467510,0.082282,60742.0,60741.0,0.07403767]
["bitfinex-derivatives","BTCF0:USTF0",1723619467711,0.237782,60742.0,60741.0,0.06577886]
["bitfinex-derivatives","BTCF0:USTF0",1723619468004,0.237782,60742.0,60734.0,0.09863694]
["bitfinex-derivatives","BTCF0:USTF0",1723619468005,0.08229,60736.0,60735.0,0.06577306]
["bitfinex-derivatives","BTCF0:USTF0",1723619468304,0.082293,60734.0,60732.0,0.07410057]
["bitfinex-derivatives","BTCF0:USTF0",1723619468504,0.443093,60734.0,60732.0,0.07410057]
["bitfinex-derivatives","BTCF0:USTF0",1723619468809,0.443093,60734.0,60732.0,0.00836084]
["bitfinex-derivatives","BTCF0:USTF0",1723619469303,0.443093,60734.0,60732.0,0.05764019]
["bitfinex-derivatives","BTCF0:USTF0",1723619470400,0.443093,60734.0,60732.0,0.00836084]
["bitfinex-derivatives","BTCF0:USTF0",1723619471897,0.444093,60734.0,60732.0,0.00836084]
["bitfinex-derivatives","BTCF0:USTF0",1723619473016,0.445093,60734.0,60732.0,0.00836084]
["bitfinex-derivatives","BTCF0:USTF0",1723619473510,0.3628,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619477411,0.3628,60734.0,60733.0,0.1318203]
["bitfinex-derivatives","BTCF0:USTF0",1723619477614,0.3628,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619477801,0.3628,60734.0,60733.0,0.13174879]
["bitfinex-derivatives","BTCF0:USTF0",1723619479111,0.3628,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619479310,0.3628,60734.0,60733.0,0.13175103]
["bitfinex-derivatives","BTCF0:USTF0",1723619479707,0.3628,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619480810,0.002,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619483214,0.002,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619483624,0.084293,60734.0,60733.0,0.04947943]
["bitfinex-derivatives","BTCF0:USTF0",1723619483911,0.002,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619485014,0.002,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619486014,0.002,60734.0,60733.0,0.14828068]
["bitfinex-derivatives","BTCF0:USTF0",1723619488619,0.002,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619488815,0.002,60734.0,60733.0,0.1482211]
["bitfinex-derivatives","BTCF0:USTF0",1723619489323,0.198093,60734.0,60733.0,0.0659271]
["bitfinex-derivatives","BTCF0:USTF0",1723619489616,0.558893,60734.0,60733.0,0.04951889]
["bitfinex-derivatives","BTCF0:USTF0",1723619489819,0.558893,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619491215,0.558893,60734.0,60733.0,0.04951889]
["bitfinex-derivatives","BTCF0:USTF0",1723619491809,0.558893,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619492417,0.445093,60734.0,60733.0,0.11404695]
["bitfinex-derivatives","BTCF0:USTF0",1723619493316,0.3628,60734.0,60733.0,0.19634095]
["bitfinex-derivatives","BTCF0:USTF0",1723619495819,0.3628,60734.0,60733.0,0.31510303]
["bitfinex-derivatives","BTCF0:USTF0",1723619496920,0.002,60734.0,60733.0,0.31510303]
["bitfinex-derivatives","BTCF0:USTF0",1723619497215,0.002,60734.0,60733.0,0.41373997]
["bitfinex-derivatives","BTCF0:USTF0",1723619497423,0.002,60734.0,60733.0,0.31510303]
["bitfinex-derivatives","BTCF0:USTF0",1723619498422,0.002,60734.0,60733.0,0.41375641]
["bitfinex-derivatives","BTCF0:USTF0",1723619501619,0.002,60734.0,60733.0,0.41292026]
["bitfinex-derivatives","BTCF0:USTF0",1723619502518,0.3628,60734.0,60733.0,0.31426688]
["bitfinex-derivatives","BTCF0:USTF0",1723619503519,0.3628,60734.0,60733.0,0.20046688]
["bitfinex-derivatives","BTCF0:USTF0",1723619504625,0.3628,60734.0,60733.0,0.08254095]
["bitfinex-derivatives","BTCF0:USTF0",1723619504920,0.558893,60734.0,60733.0,0.11894382]
["bitfinex-derivatives","BTCF0:USTF0",1723619505125,0.650693,60734.0,60733.0,0.11894382]
["bitfinex-derivatives","BTCF0:USTF0",1723619505327,0.650693,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619506924,0.650693,60734.0,60733.0,0.08247129]
["bitfinex-derivatives","BTCF0:USTF0",1723619507232,0.558893,60734.0,60733.0,0.11920263]
["bitfinex-derivatives","BTCF0:USTF0",1723619507830,0.445093,60734.0,60733.0,0.11920263]
["bitfinex-derivatives","BTCF0:USTF0",1723619508519,0.445093,60734.0,60733.0,0.20143444]
["bitfinex-derivatives","BTCF0:USTF0",1723619510724,0.445093,60734.0,60733.0,0.11920263]
["bitfinex-derivatives","BTCF0:USTF0",1723619510930,0.445093,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619511131,0.445093,60734.0,60733.0,0.11905285]
["bitfinex-derivatives","BTCF0:USTF0",1723619512124,0.445093,60734.0,60733.0,0.20134685]
["bitfinex-derivatives","BTCF0:USTF0",1723619513233,0.558893,60734.0,60733.0,0.20134685]
["bitfinex-derivatives","BTCF0:USTF0",1723619514926,0.558893,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619515126,0.558893,60734.0,60733.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1723619515127,1.625146,60734.0,60733.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1723619515326,1.625146,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619517335,1.511346,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619517537,0.60058796,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619517727,0.648893,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619519238,0.648893,60734.0,60733.0,0.0495891]
["bitfinex-derivatives","BTCF0:USTF0",1723619519437,0.648893,60734.0,60733.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619519645,0.535093,60734.0,60733.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1723619521050,0.534093,60734.0,60733.0,0.0660359]
["bitfinex-derivatives","BTCF0:USTF0",1723619521350,0.535093,60734.0,60733.0,0.0670359]
["bitfinex-derivatives","BTCF0:USTF0",1723619521745,0.535093,60734.0,60733.0,0.0680359]
["bitfinex-derivatives","BTCF0:USTF0",1723619522651,0.535093,60734.0,60733.0,0.06797649]
["bitfinex-derivatives","BTCF0:USTF0",1723619525144,0.4528,60734.0,60733.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619525343,0.3628,60734.0,60733.0,0.08454095]
["bitfinex-derivatives","BTCF0:USTF0",1723619527252,0.002,60734.0,60733.0,0.08454095]
["bitfinex-derivatives","BTCF0:USTF0",1723619527446,0.3628,60734.0,60733.0,0.08454095]
["bitfinex-derivatives","BTCF0:USTF0",1723619528451,0.3628,60734.0,60733.0,0.20304838]
["bitfinex-derivatives","BTCF0:USTF0",1723619535749,0.3608,60741.0,60733.0,1.01471438]
["bitfinex-derivatives","BTCF0:USTF0",1723619535945,0.3608,60741.0,60740.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1723619536150,0.3608,60741.0,60740.0,0.20079143]
["bitfinex-derivatives","BTCF0:USTF0",1723619536452,0.3608,60741.0,60740.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1723619537154,0.3618,60741.0,60740.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1723619537957,0.3628,60741.0,60740.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1723619540755,0.3628,60741.0,60740.0,0.09276142]
["bitfinex-derivatives","BTCF0:USTF0",1723619541555,0.3628,60741.0,60740.0,0.09476142]
["bitfinex-derivatives","BTCF0:USTF0",1723619541953,0.3628,60741.0,60740.0,0.20856142]
["bitfinex-derivatives","BTCF0:USTF0",1723619549068,0.002,60741.0,60740.0,0.20856142]
["bitfinex-derivatives","BTCF0:USTF0",1723619549265,0.3628,60741.0,60740.0,0.20856142]
["bitfinex-derivatives","BTCF0:USTF0",1723619549769,0.002,60741.0,60740.0,0.20856142]
["bitfinex-derivatives","BTCF0:USTF0",1723619550163,0.3628,60741.0,60740.0,0.20856142]
["bitfinex-derivatives","BTCF0:USTF0",1723619551264,0.3628,60741.0,60740.0,0.32616018]
["bitfinex-derivatives","BTCF0:USTF0",1723619551571,0.3628,60741.0,60740.0,0.32618339]
["bitfinex-derivatives","BTCF0:USTF0",1723619555161,0.00024695,60746.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723619555363,0.3608,60750.0,60744.0,0.23142197]
["bitfinex-derivatives","BTCF0:USTF0",1723619555664,0.3608,60750.0,60749.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723619555864,0.3608,60750.0,60749.0,0.31221147]
["bitfinex-derivatives","BTCF0:USTF0",1723619556262,0.3608,60750.0,60749.0,0.39435564]
["bitfinex-derivatives","BTCF0:USTF0",1723619558269,0.3608,60750.0,60749.0,0.27821617]
["bitfinex-derivatives","BTCF0:USTF0",1723619558665,0.3608,60750.0,60749.0,0.39431392]
["bitfinex-derivatives","BTCF0:USTF0",1723619558868,0.3618,60750.0,60749.0,0.39431392]
["bitfinex-derivatives","BTCF0:USTF0",1723619559286,0.3618,60750.0,60749.0,0.197072]
["bitfinex-derivatives","BTCF0:USTF0",1723619561576,0.3618,60750.0,60749.0,0.198072]
["bitfinex-derivatives","BTCF0:USTF0",1723619562660,0.557871,60750.0,60749.0,0.07606898]
["bitfinex-derivatives","BTCF0:USTF0",1723619562867,1.702182,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619563075,1.71081006,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619563266,1.77630502,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619563969,0.164554,60745.0,60744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619564165,0.759154,60745.0,60744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619564367,1.653034,60745.0,60744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619565071,1.7667067,60745.0,60744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619565479,0.082285,60739.0,60738.0,0.04926362]
["bitfinex-derivatives","BTCF0:USTF0",1723619565675,0.556885,60739.0,60738.0,0.04926362]
["bitfinex-derivatives","BTCF0:USTF0",1723619568175,0.3618,60739.0,60738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619568371,0.3618,60739.0,60738.0,0.0686813]
["bitfinex-derivatives","BTCF0:USTF0",1723619568569,0.3618,60739.0,60738.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723619568767,0.3618,60739.0,60738.0,0.132787]
["bitfinex-derivatives","BTCF0:USTF0",1723619568969,0.3628,60739.0,60738.0,1.026707]
["bitfinex-derivatives","BTCF0:USTF0",1723619569177,0.3628,60739.0,60738.0,0.21493117]
["bitfinex-derivatives","BTCF0:USTF0",1723619569384,0.3628,60739.0,60738.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1723619575885,0.3628,60739.0,60738.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1723619576884,0.4766,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619577083,0.4766,60739.0,60738.0,0.06967975]
["bitfinex-derivatives","BTCF0:USTF0",1723619577389,0.558886,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619577587,0.607986,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619580079,0.247186,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619580280,0.607986,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619582386,0.3628,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619582577,0.3628,60739.0,60738.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723619582979,0.4766,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619584182,0.558886,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619587087,0.198086,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619587291,0.558886,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619587492,0.198086,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619587690,0.558886,60739.0,60738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619588794,0.558886,60739.0,60738.0,0.06967975]
["bitfinex-derivatives","BTCF0:USTF0",1723619588995,0.002,60739.0,60738.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723619589191,0.001,60745.0,60744.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1723619589388,0.001,60745.0,60744.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1723619590001,0.001,60745.0,60744.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1723619590200,0.001,60745.0,60744.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1723619590490,0.001,60745.0,60744.0,0.39477049]
["bitfinex-derivatives","BTCF0:USTF0",1723619591285,0.001,60745.0,60744.0,0.31265979]
["bitfinex-derivatives","BTCF0:USTF0",1723619591994,0.3608,60752.0,60751.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1723619592195,0.3608,60752.0,60751.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1723619592491,0.3608,60752.0,60751.0,0.39365558]
["bitfinex-derivatives","BTCF0:USTF0",1723619592892,0.3608,60752.0,60751.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1723619593592,0.3618,60752.0,60751.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1723619593800,0.3618,60752.0,60751.0,0.20478308]
["bitfinex-derivatives","BTCF0:USTF0",1723619594598,0.3638,60752.0,60751.0,0.20478308]
["bitfinex-derivatives","BTCF0:USTF0",1723619595290,0.3638,60752.0,60751.0,0.27045531]
["bitfinex-derivatives","BTCF0:USTF0",1723619595992,0.3618,60752.0,60751.0,0.16065531]
["bitfinex-derivatives","BTCF0:USTF0",1723619596489,0.3608,60752.0,60751.0,0.16065531]
["bitfinex-derivatives","BTCF0:USTF0",1723619596807,0.3608,60752.0,60751.0,0.16465531]
["bitfinex-derivatives","BTCF0:USTF0",1723619596997,0.00024695,60756.0,60752.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1723619597193,0.00024695,60756.0,60755.0,0.04923829]
["bitfinex-derivatives","BTCF0:USTF0",1723619597994,0.00024695,60756.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723619599597,0.00024695,60756.0,60755.0,0.14792543]
["bitfinex-derivatives","BTCF0:USTF0",1723619599892,0.00024695,60756.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723619602599,0.00124695,60756.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723619603187,0.00124695,60756.0,60755.0,0.14782968]
["bitfinex-derivatives","BTCF0:USTF0",1723619605297,0.00124695,60756.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723619606299,0.00124695,60756.0,60755.0,0.14780109]
["bitfinex-derivatives","BTCF0:USTF0",1723619606701,0.00124695,60756.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723619608202,0.00124695,60756.0,60755.0,0.14778965]
["bitfinex-derivatives","BTCF0:USTF0",1723619608702,0.4076,60764.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723619608892,0.4076,60764.0,60763.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723619611604,0.3608,60764.0,60763.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723619612599,0.3698,60764.0,60763.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723619612801,0.3698,60764.0,60763.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1723619613108,0.452052,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619613306,0.452052,60764.0,60763.0,0.00965934]
["bitfinex-derivatives","BTCF0:USTF0",1723619613507,0.462052,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619613698,0.558852,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619615906,0.672652,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619616409,0.558852,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619617306,0.558852,60764.0,60763.0,0.0501445]
["bitfinex-derivatives","BTCF0:USTF0",1723619618317,0.558852,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619618910,0.568852,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619621208,0.3798,60764.0,60763.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1723619621607,0.3798,60764.0,60763.0,0.16540624]
["bitfinex-derivatives","BTCF0:USTF0",1723619621807,0.3798,60764.0,60763.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1723619622607,0.3798,60764.0,60763.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723619622608,0.3718,60764.0,60763.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723619623408,0.3718,60764.0,60763.0,0.133553]
["bitfinex-derivatives","BTCF0:USTF0",1723619623607,0.3718,60764.0,60763.0,0.21570624]
["bitfinex-derivatives","BTCF0:USTF0",1723619623901,0.3618,60764.0,60763.0,0.21470624]
["bitfinex-derivatives","BTCF0:USTF0",1723619624107,0.3628,60764.0,60763.0,0.21870624]
["bitfinex-derivatives","BTCF0:USTF0",1723619624508,0.3628,60764.0,60763.0,0.33205867]
["bitfinex-derivatives","BTCF0:USTF0",1723619624909,0.35393381,60764.0,60763.0,0.32905867]
["bitfinex-derivatives","BTCF0:USTF0",1723619625109,0.35493381,60764.0,60763.0,0.33305878]
["bitfinex-derivatives","BTCF0:USTF0",1723619625310,0.35493381,60764.0,60763.0,0.34642932]
["bitfinex-derivatives","BTCF0:USTF0",1723619625622,0.35493381,60764.0,60763.0,0.26427608]
["bitfinex-derivatives","BTCF0:USTF0",1723619625623,0.35593381,60764.0,60763.0,0.26427608]
["bitfinex-derivatives","BTCF0:USTF0",1723619628517,0.35593381,60764.0,60763.0,0.26420534]
["bitfinex-derivatives","BTCF0:USTF0",1723619629112,0.003,60764.0,60763.0,0.26420534]
["bitfinex-derivatives","BTCF0:USTF0",1723619632224,0.003,60764.0,60763.0,0.21690534]
["bitfinex-derivatives","BTCF0:USTF0",1723619635928,0.003,60764.0,60763.0,0.31550642]
["bitfinex-derivatives","BTCF0:USTF0",1723619641322,0.003,60764.0,60763.0,0.31602247]
["bitfinex-derivatives","BTCF0:USTF0",1723619643527,0.003,60764.0,60763.0,0.42982247]
["bitfinex-derivatives","BTCF0:USTF0",1723619645921,0.003,60764.0,60763.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1723619647422,0.003,60764.0,60763.0,0.33179453]
["bitfinex-derivatives","BTCF0:USTF0",1723619649222,0.003,60764.0,60763.0,0.45265331]
["bitfinex-derivatives","BTCF0:USTF0",1723619650531,0.003,60764.0,60763.0,0.33179453]
["bitfinex-derivatives","BTCF0:USTF0",1723619651034,0.3608,60767.0,60766.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723619651237,0.3608,60767.0,60766.0,0.31041999]
["bitfinex-derivatives","BTCF0:USTF0",1723619652934,0.3608,60767.0,60766.0,0.31241999]
["bitfinex-derivatives","BTCF0:USTF0",1723619653129,0.00024695,60770.0,60769.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1723619653334,0.08784695,60773.0,60772.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1723619653535,0.08784695,60773.0,60772.0,0.31879391]
["bitfinex-derivatives","BTCF0:USTF0",1723619654630,0.03924695,60773.0,60772.0,0.31879391]
["bitfinex-derivatives","BTCF0:USTF0",1723619655137,0.00024695,60779.0,60778.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723619655435,0.0654727,60789.0,60784.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723619655641,0.443015,60791.0,60788.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723619655642,0.0654727,60790.0,60788.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723619656338,0.3608,60791.0,60788.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723619656536,0.0472,60789.0,60788.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723619657241,0.0472,60789.0,60788.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1723619658043,0.0472,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723619658346,0.0472,60789.0,60788.0,0.24522832]
["bitfinex-derivatives","BTCF0:USTF0",1723619658539,0.0472,60789.0,60788.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1723619658743,0.0472,60789.0,60788.0,0.24522831]
["bitfinex-derivatives","BTCF0:USTF0",1723619659047,0.0562,60789.0,60788.0,0.24522831]
["bitfinex-derivatives","BTCF0:USTF0",1723619659344,0.0562,60789.0,60788.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1723619660044,0.0562,60789.0,60788.0,0.24522831]
["bitfinex-derivatives","BTCF0:USTF0",1723619660236,0.0562,60789.0,60788.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1723619660945,0.0662,60789.0,60788.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1723619662242,0.0662,60789.0,60788.0,0.20557694]
["bitfinex-derivatives","BTCF0:USTF0",1723619663743,0.148417,60789.0,60788.0,0.00955794]
["bitfinex-derivatives","BTCF0:USTF0",1723619664245,0.262217,60789.0,60788.0,0.00955794]
["bitfinex-derivatives","BTCF0:USTF0",1723619664445,0.262217,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619665252,0.272217,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619666335,0.082224,60784.0,60783.0,0.04945626]
["bitfinex-derivatives","BTCF0:USTF0",1723619666543,0.639048,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619670845,0.643048,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619672053,0.646048,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619672242,0.649048,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619672554,0.535248,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619674448,0.525248,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619674748,0.447024,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619675247,0.011,60784.0,60783.0,0.13168126]
["bitfinex-derivatives","BTCF0:USTF0",1723619675548,0.011,60784.0,60783.0,0.08247195]
["bitfinex-derivatives","BTCF0:USTF0",1723619676045,0.008,60784.0,60783.0,0.14808437]
["bitfinex-derivatives","BTCF0:USTF0",1723619676551,0.011,60784.0,60783.0,0.08247195]
["bitfinex-derivatives","BTCF0:USTF0",1723619678042,0.011,60784.0,60783.0,0.14808437]
["bitfinex-derivatives","BTCF0:USTF0",1723619678240,0.011,60784.0,60783.0,0.08247195]
["bitfinex-derivatives","BTCF0:USTF0",1723619678751,0.007,60784.0,60783.0,0.08247195]
["bitfinex-derivatives","BTCF0:USTF0",1723619680646,0.004,60784.0,60783.0,0.08247195]
["bitfinex-derivatives","BTCF0:USTF0",1723619681347,0.004,60784.0,60783.0,0.27687435]
["bitfinex-derivatives","BTCF0:USTF0",1723619681552,0.007,60784.0,60783.0,0.27687435]
["bitfinex-derivatives","BTCF0:USTF0",1723619682055,0.089224,60784.0,60783.0,0.19464935]
["bitfinex-derivatives","BTCF0:USTF0",1723619682246,0.089224,60784.0,60783.0,0.19464914]
["bitfinex-derivatives","BTCF0:USTF0",1723619682449,0.089224,60784.0,60783.0,0.08226248]
["bitfinex-derivatives","BTCF0:USTF0",1723619683346,0.089224,60784.0,60783.0,0.1126473]
["bitfinex-derivatives","BTCF0:USTF0",1723619684651,0.089224,60784.0,60783.0,0.19476602]
["bitfinex-derivatives","BTCF0:USTF0",1723619684851,0.089224,60784.0,60783.0,0.08236567]
["bitfinex-derivatives","BTCF0:USTF0",1723619685443,0.089224,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619694262,0.089224,60784.0,60783.0,0.08247195]
["bitfinex-derivatives","BTCF0:USTF0",1723619695868,0.089224,60784.0,60783.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619697469,0.089224,60784.0,60783.0,0.1960889]
["bitfinex-derivatives","BTCF0:USTF0",1723619700769,0.089224,60784.0,60783.0,0.1961466]
["bitfinex-derivatives","BTCF0:USTF0",1723619701759,1.10436,60784.0,60779.0,0.08211872]
["bitfinex-derivatives","BTCF0:USTF0",1723619701961,0.082233,60777.0,60776.0,0.08211872]
["bitfinex-derivatives","BTCF0:USTF0",1723619702167,0.082237,60774.0,60773.0,0.08220452]
["bitfinex-derivatives","BTCF0:USTF0",1723619702360,0.082237,60774.0,60773.0,0.19724556]
["bitfinex-derivatives","BTCF0:USTF0",1723619702361,0.196037,60774.0,60773.0,0.19724556]
["bitfinex-derivatives","BTCF0:USTF0",1723619702569,0.196037,60774.0,60773.0,0.08220452]
["bitfinex-derivatives","BTCF0:USTF0",1723619703265,0.196037,60774.0,60772.0,0.08220452]
["bitfinex-derivatives","BTCF0:USTF0",1723619703266,0.082239,60773.0,60772.0,0.08220452]
["bitfinex-derivatives","BTCF0:USTF0",1723619703663,0.164478,60773.0,60772.0,0.19709677]
["bitfinex-derivatives","BTCF0:USTF0",1723619703868,0.082243,60770.0,60769.0,0.08220452]
["bitfinex-derivatives","BTCF0:USTF0",1723619704063,0.082245,60768.0,60767.0,0.08245147]
["bitfinex-derivatives","BTCF0:USTF0",1723619704270,0.27829,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619704460,1.364215,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619705872,1.250415,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619706274,0.850415,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619706872,0.76817,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619707278,0.27449,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619707466,0.76817,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619707671,0.63529,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619708474,1.12897,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619710281,0.63529,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619710481,1.12897,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619711477,0.63529,60768.0,60767.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1723619711985,0.63529,60768.0,60767.0,0.00424695]
["bitfinex-derivatives","BTCF0:USTF0",1723619712384,1.52897,60768.0,60767.0,0.00424695]
["bitfinex-derivatives","BTCF0:USTF0",1723619714588,0.082256,60760.0,60759.0,0.00878055]
["bitfinex-derivatives","BTCF0:USTF0",1723619714791,0.08226,60757.0,60756.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1723619715892,0.082262,60756.0,60755.0,0.36905518]
["bitfinex-derivatives","BTCF0:USTF0",1723619716088,0.082262,60756.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723619716392,0.082263,60755.0,60754.0,0.00866118]
["bitfinex-derivatives","BTCF0:USTF0",1723619716582,0.082268,60751.0,60750.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619716999,0.082268,60751.0,60750.0,0.00918758]
["bitfinex-derivatives","BTCF0:USTF0",1723619717794,0.082268,60751.0,60750.0,0.09951758]
["bitfinex-derivatives","BTCF0:USTF0",1723619720203,0.202268,60751.0,60750.0,0.46031758]
["bitfinex-derivatives","BTCF0:USTF0",1723619720599,0.202268,60751.0,60750.0,0.37804758]
["bitfinex-derivatives","BTCF0:USTF0",1723619720803,0.203268,60751.0,60750.0,0.38204758]
["bitfinex-derivatives","BTCF0:USTF0",1723619721000,0.203268,60751.0,60750.0,0.37398758]
["bitfinex-derivatives","BTCF0:USTF0",1723619721196,0.564068,60751.0,60750.0,0.01318758]
["bitfinex-derivatives","BTCF0:USTF0",1723619722304,0.646336,60751.0,60750.0,0.00424695]
["bitfinex-derivatives","BTCF0:USTF0",1723619722604,0.082278,60744.0,60743.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723619722800,0.082278,60744.0,60743.0,0.05359539]
["bitfinex-derivatives","BTCF0:USTF0",1723619723401,0.082278,60744.0,60743.0,0.0625378]
["bitfinex-derivatives","BTCF0:USTF0",1723619723805,0.082278,60744.0,60743.0,0.0170378]
["bitfinex-derivatives","BTCF0:USTF0",1723619724007,0.082278,60744.0,60743.0,0.00809539]
["bitfinex-derivatives","BTCF0:USTF0",1723619724705,0.083278,60744.0,60743.0,0.01209539]
["bitfinex-derivatives","BTCF0:USTF0",1723619725116,0.084278,60744.0,60743.0,0.01509539]
["bitfinex-derivatives","BTCF0:USTF0",1723619727106,0.002,60744.0,60743.0,0.01509539]
["bitfinex-derivatives","BTCF0:USTF0",1723619729409,0.002,60744.0,60743.0,0.06418401]
["bitfinex-derivatives","BTCF0:USTF0",1723619730009,0.084278,60744.0,60743.0,0.06418401]
["bitfinex-derivatives","BTCF0:USTF0",1723619730516,0.002,60744.0,60743.0,0.06418401]
["bitfinex-derivatives","BTCF0:USTF0",1723619731105,0.002,60744.0,60743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723619731318,0.082279,60743.0,60741.0,0.0491604]
["bitfinex-derivatives","BTCF0:USTF0",1723619731513,0.2063,60743.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619731711,0.443086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619732913,0.443086,60738.0,60737.0,0.0091017]
["bitfinex-derivatives","BTCF0:USTF0",1723619733113,0.443086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619733417,0.573086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619735807,0.212286,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619736020,0.573086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619736910,0.574086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619738025,0.213286,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619738418,0.574086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619739722,0.444086,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619740024,0.3618,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619740421,0.3628,60738.0,60737.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619741216,0.3628,60738.0,60737.0,0.04940647]
["bitfinex-derivatives","BTCF0:USTF0",1723619742315,0.3608,60745.0,60744.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723619742520,0.0476,60753.0,60744.0,0.00841679]
["bitfinex-derivatives","BTCF0:USTF0",1723619742521,0.082266,60753.0,60744.0,0.00841679]
["bitfinex-derivatives","BTCF0:USTF0",1723619742719,0.082266,60753.0,60745.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723619743031,0.082266,60753.0,60746.0,0.00820355]
["bitfinex-derivatives","BTCF0:USTF0",1723619743222,0.082266,60753.0,60748.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723619744025,0.082267,60752.0,60748.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723619744323,0.082267,60752.0,60746.0,0.00820355]
["bitfinex-derivatives","BTCF0:USTF0",1723619744324,0.082267,60752.0,60746.0,0.09047855]
["bitfinex-derivatives","BTCF0:USTF0",1723619744520,0.082267,60752.0,60746.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1723619744718,0.082267,60752.0,60746.0,0.00842241]
["bitfinex-derivatives","BTCF0:USTF0",1723619745314,0.3608,60754.0,60749.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1723619746029,0.3608,60754.0,60749.0,0.14799816]
["bitfinex-derivatives","BTCF0:USTF0",1723619746220,0.3608,60754.0,60749.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1723619746421,0.226158,60759.0,60749.0,0.19897126]
["bitfinex-derivatives","BTCF0:USTF0",1723619746624,0.3268,60764.0,60749.0,1.09281126]
["bitfinex-derivatives","BTCF0:USTF0",1723619746625,0.082254,60762.0,60749.0,1.09281126]
["bitfinex-derivatives","BTCF0:USTF0",1723619746826,0.092254,60762.0,60758.0,0.04921916]
["bitfinex-derivatives","BTCF0:USTF0",1723619747125,0.092254,60762.0,60759.0,0.04921916]
["bitfinex-derivatives","BTCF0:USTF0",1723619748219,0.092254,60762.0,60759.0,0.13147616]
["bitfinex-derivatives","BTCF0:USTF0",1723619749329,0.082256,60761.0,60759.0,0.04921916]
["bitfinex-derivatives","BTCF0:USTF0",1723619749521,0.182256,60761.0,60759.0,0.04921916]
["bitfinex-derivatives","BTCF0:USTF0",1723619749721,0.182256,60761.0,60756.0,0.06562554]
["bitfinex-derivatives","BTCF0:USTF0",1723619750233,0.082258,60759.0,60754.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619750527,0.082263,60755.0,60754.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619753130,0.083263,60755.0,60754.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1723619754526,0.084263,60755.0,60754.0,0.00124695]
["bitfinex-derivatives","BTCF0:USTF0",1723619756326,0.002,60755.0,60754.0,0.08351095]
["bitfinex-derivatives","BTCF0:USTF0",1723619757122,0.002,60755.0,60754.0,0.08251095]
["bitfinex-derivatives","BTCF0:USTF0",1723619757527,0.002,60755.0,60754.0,0.08351095]
["bitfinex-derivatives","BTCF0:USTF0",1723619758124,0.00024695,60767.0,60754.0,0.97631095]
["bitfinex-derivatives","BTCF0:USTF0",1723619758436,0.082248,60766.0,60755.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723619758935,0.082248,60766.0,60760.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723619759825,0.082248,60766.0,60761.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723619760534,0.082248,60766.0,60759.0,0.04912634]
["bitfinex-derivatives","BTCF0:USTF0",1723619760535,0.082248,60766.0,60762.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723619762036,0.082248,60766.0,60763.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1723619762332,0.082248,60766.0,60763.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1723619762538,0.083248,60766.0,60763.0,0.443052]
["bitfinex-derivatives","BTCF0:USTF0",1723619763034,0.083248,60766.0,60763.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1723619765927,0.001,60766.0,60763.0,0.00888112]
["bitfinex-derivatives","BTCF0:USTF0",1723619766132,0.001,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723619766332,0.002,60766.0,60765.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723619766636,0.082234,60777.0,60765.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1723619766936,0.082235,60776.0,60771.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1723619767137,0.082237,60775.0,60771.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1723619767635,0.082237,60775.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723619767636,0.082244,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723619768926,0.192244,60769.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723619769127,0.082245,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619769329,0.131345,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619770049,0.231345,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619770527,0.244345,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619772138,0.113,60768.0,60767.0,0.08249395]
["bitfinex-derivatives","BTCF0:USTF0",1723619773339,0.113,60768.0,60767.0,0.14799573]
["bitfinex-derivatives","BTCF0:USTF0",1723619774342,0.113,60768.0,60767.0,0.08249395]
["bitfinex-derivatives","BTCF0:USTF0",1723619778739,0.113,60768.0,60767.0,0.14816844]
["bitfinex-derivatives","BTCF0:USTF0",1723619778945,0.113,60768.0,60767.0,0.08249395]
["bitfinex-derivatives","BTCF0:USTF0",1723619779743,0.27749,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619779937,0.27749,60768.0,60767.0,0.04950688]
["bitfinex-derivatives","BTCF0:USTF0",1723619782248,0.27749,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619782641,0.195245,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619782841,0.195245,60768.0,60767.0,0.08249395]
["bitfinex-derivatives","BTCF0:USTF0",1723619784840,0.195245,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619785050,0.556045,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619792262,0.4738,60768.0,60767.0,0.14816844]
["bitfinex-derivatives","BTCF0:USTF0",1723619792452,0.4738,60768.0,60767.0,0.08249395]
["bitfinex-derivatives","BTCF0:USTF0",1723619792660,0.013,60768.0,60767.0,0.52529751]
["bitfinex-derivatives","BTCF0:USTF0",1723619792855,0.013,60768.0,60767.0,0.64015126]
["bitfinex-derivatives","BTCF0:USTF0",1723619793158,0.013,60768.0,60767.0,0.8425477]
["bitfinex-derivatives","BTCF0:USTF0",1723619793865,0.013,60768.0,60767.0,0.5581477]
["bitfinex-derivatives","BTCF0:USTF0",1723619794157,0.013,60768.0,60767.0,0.44329395]
["bitfinex-derivatives","BTCF0:USTF0",1723619795160,0.095245,60768.0,60767.0,0.36104695]
["bitfinex-derivatives","BTCF0:USTF0",1723619795352,0.095245,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619797657,0.195245,60768.0,60767.0,0.06599055]
["bitfinex-derivatives","BTCF0:USTF0",1723619797868,0.195245,60768.0,60767.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723619802361,0.556045,60768.0,60767.0,0.06599055]
["bitfinex-derivatives","BTCF0:USTF0",1723619802760,0.195245,60768.0,60767.0,0.06599055]
["bitfinex-derivatives","BTCF0:USTF0",1723619802955,0.556045,60768.0,60767.0,0.06599055]
["bitfinex-derivatives","BTCF0:USTF0",1723619803560,0.63829,60768.0,60767.0,0.06599055]
["bitfinex-derivatives","BTCF0:USTF0",1723619803855,0.082249,60765.0,60763.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1723619804072,0.082252,60763.0,60762.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1723619804269,0.164508,60762.0,60761.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1723619804464,0.312908,60762.0,60761.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1723619804768,0.082255,60761.0,60760.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1723619805067,0.082256,60760.0,60759.0,0.36961444]
["bitfinex-derivatives","BTCF0:USTF0",1723619805267,0.212256,60760.0,60759.0,0.36961444]
["bitfinex-derivatives","BTCF0:USTF0",1723619807062,0.212256,60760.0,60759.0,0.00881444]
["bitfinex-derivatives","BTCF0:USTF0",1723619807262,0.082258,60759.0,60758.0,0.0821632]
["bitfinex-derivatives","BTCF0:USTF0",1723619807670,0.14986517,60765.0,60758.0,0.0821632]
["bitfinex-derivatives","BTCF0:USTF0",1723619807671,0.002,60765.0,60764.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723619808063,0.002,60765.0,60764.0,0.16442618]
["bitfinex-derivatives","BTCF0:USTF0",1723619808263,0.002,60765.0,60764.0,0.27834033]
["bitfinex-derivatives","BTCF0:USTF0",1723619808971,0.002,60765.0,60764.0,0.19616515]
["bitfinex-derivatives","BTCF0:USTF0",1723619809567,0.002,60765.0,60764.0,0.27834155]
["bitfinex-derivatives","BTCF0:USTF0",1723619809772,0.002,60765.0,60764.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723619810473,0.005,60765.0,60764.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723619810772,0.08725,60765.0,60763.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723619810965,0.082251,60764.0,60761.0,0.0821764]
["bitfinex-derivatives","BTCF0:USTF0",1723619811973,0.082251,60764.0,60762.0,0.0821764]
["bitfinex-derivatives","BTCF0:USTF0",1723619814268,0.002,60765.0,60759.0,0.0821764]
["bitfinex-derivatives","BTCF0:USTF0",1723619814473,0.0508,60764.0,60761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619815068,0.082257,60760.0,60758.0,0.13864211]
["bitfinex-derivatives","BTCF0:USTF0",1723619816279,0.082257,60760.0,60759.0,0.0821764]
["bitfinex-derivatives","BTCF0:USTF0",1723619816475,0.082257,60760.0,60759.0,0.0851764]
["bitfinex-derivatives","BTCF0:USTF0",1723619817371,0.082257,60760.0,60758.0,0.14164211]
["bitfinex-derivatives","BTCF0:USTF0",1723619818082,0.082257,60760.0,60759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619818275,0.525314,60760.0,60759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723619818481,0.525314,60760.0,60759.0,0.0697456]
["bitfinex-derivatives","BTCF0:USTF0",1723619818687,0.625314,60760.0,60759.0,0.0697456]
["bitfinex-derivatives","BTCF0:USTF0",1723619818975,1.119074,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619819178,1.18468917,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619819377,1.18464296,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619819771,1.119074,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619820064,1.18462404,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619820776,1.18462404,60760.0,60759.0,0.05331211]
["bitfinex-derivatives","BTCF0:USTF0",1723619820777,1.119074,60760.0,60759.0,0.05331211]
["bitfinex-derivatives","BTCF0:USTF0",1723619821580,1.036817,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619821767,0.60858435,60760.0,60759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723619821970,0.4608,60760.0,60759.0,0.1520036]
["bitfinex-derivatives","BTCF0:USTF0",1723619822182,0.4608,60760.0,60759.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723619823373,0.1,60760.0,60759.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1723619823571,0.082249,60766.0,60759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723619823876,0.36104695,60767.0,60764.0,0.06570877]
["bitfinex-derivatives","BTCF0:USTF0",1723619824086,0.36104695,60767.0,60766.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723619824283,0.00024695,60767.0,60766.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723619825877,0.00624695,60767.0,60766.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723619826480,0.01124695,60767.0,60766.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723619828587,0.01124695,60767.0,60766.0,0.09138761]
["bitfinex-derivatives","BTCF0:USTF0",1723619831381,0.01124695,60767.0,60766.0,0.45218761]
["bitfinex-derivatives","BTCF0:USTF0",1723619831585,0.01124695,60767.0,60766.0,0.64876219]
["bitfinex-derivatives","BTCF0:USTF0",1723619831980,0.01124695,60767.0,60766.0,0.56658579]
["bitfinex-derivatives","BTCF0:USTF0",1723619832491,0.3608,60781.0,60766.0,0.97801779]
["bitfinex-derivatives","BTCF0:USTF0",1723619832492,0.082234,60777.0,60766.0,0.97801779]
["bitfinex-derivatives","BTCF0:USTF0",1723619832792,0.112234,60777.0,60774.0,0.06568255]
["bitfinex-derivatives","BTCF0:USTF0",1723619833396,0.112234,60777.0,60773.0,0.11098255]
["bitfinex-derivatives","BTCF0:USTF0",1723619833595,0.03,60777.0,60776.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723619834100,0.036,60777.0,60776.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723619834999,0.006,60777.0,60776.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723619835186,0.00097146,60777.0,60776.0,0.128335]
["bitfinex-derivatives","BTCF0:USTF0",1723619835497,0.00097146,60777.0,60776.0,0.25050978]
["bitfinex-derivatives","BTCF0:USTF0",1723619836490,0.00097146,60777.0,60776.0,0.33251889]
["bitfinex-derivatives","BTCF0:USTF0",1723619836699,0.3608,60781.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723619838303,0.00024695,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723619838497,0.00024695,60782.0,60781.0,0.14783538]
["bitfinex-derivatives","BTCF0:USTF0",1723619838890,0.00024695,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723619839496,0.00024695,60782.0,60781.0,0.14777496]
["bitfinex-derivatives","BTCF0:USTF0",1723619840304,0.00124695,60782.0,60781.0,0.14777496]
["bitfinex-derivatives","BTCF0:USTF0",1723619840494,0.00124695,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723619843600,0.00224695,60782.0,60781.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723619844405,0.082209,60795.0,60780.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1723619844592,0.142209,60795.0,60790.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723619845303,0.08221,60794.0,60790.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723619845604,0.12221,60794.0,60790.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723619847408,0.12221,60794.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723619847702,0.13321,60794.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723619848102,0.13321,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723619849009,0.14621,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723619849501,0.14721,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723619850608,0.13521,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723619850811,0.13521,60794.0,60792.0,0.09123288]
["bitfinex-derivatives","BTCF0:USTF0",1723619851706,0.13521,60794.0,60792.0,0.09223288]
["bitfinex-derivatives","BTCF0:USTF0",1723619851707,0.082212,60793.0,60792.0,0.09223288]
["bitfinex-derivatives","BTCF0:USTF0",1723619851910,0.102212,60793.0,60792.0,0.09223288]
["bitfinex-derivatives","BTCF0:USTF0",1723619854401,0.115212,60793.0,60792.0,0.09323288]
["bitfinex-derivatives","BTCF0:USTF0",1723619855815,0.128212,60793.0,60792.0,0.09323288]
["bitfinex-derivatives","BTCF0:USTF0",1723619857808,0.128212,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619858010,0.260224,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619863911,0.178012,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619864115,0.128212,60793.0,60792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619864314,0.128212,60793.0,60792.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723619864516,0.128212,60793.0,60792.0,0.13331874]
["bitfinex-derivatives","BTCF0:USTF0",1723619865102,0.489012,60793.0,60792.0,0.13331874]
["bitfinex-derivatives","BTCF0:USTF0",1723619867312,0.4068,60793.0,60792.0,0.13331874]
["bitfinex-derivatives","BTCF0:USTF0",1723619867508,0.11152735,60793.0,60792.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723619867708,0.046,60793.0,60792.0,0.1499348]
["bitfinex-derivatives","BTCF0:USTF0",1723619868420,0.046,60793.0,60792.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723619868605,0.026,60793.0,60792.0,0.368613]
["bitfinex-derivatives","BTCF0:USTF0",1723619868804,0.026,60793.0,60792.0,0.4795466]
["bitfinex-derivatives","BTCF0:USTF0",1723619869007,0.026,60793.0,60792.0,0.5272466]
["bitfinex-derivatives","BTCF0:USTF0",1723619869211,0.00024674,60799.0,60798.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723619869410,0.05777409,60804.0,60802.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1723619869616,0.01,60804.0,60802.0,0.15605707]
["bitfinex-derivatives","BTCF0:USTF0",1723619869919,0.092198,60804.0,60802.0,0.09035337]
["bitfinex-derivatives","BTCF0:USTF0",1723619870103,0.092198,60804.0,60802.0,0.15605707]
["bitfinex-derivatives","BTCF0:USTF0",1723619870306,0.092198,60804.0,60802.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1723619871407,0.092198,60804.0,60803.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1723619871613,0.105198,60804.0,60803.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1723619872314,0.105198,60804.0,60802.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1723619872517,0.105198,60804.0,60803.0,0.04924879]
["bitfinex-derivatives","BTCF0:USTF0",1723619872711,0.023,60804.0,60803.0,0.13144679]
["bitfinex-derivatives","BTCF0:USTF0",1723619874017,0.105197,60804.0,60803.0,0.05024879]
["bitfinex-derivatives","BTCF0:USTF0",1723619874433,0.098197,60804.0,60803.0,0.05124879]
["bitfinex-derivatives","BTCF0:USTF0",1723619875321,0.098197,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619877512,0.147397,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619877709,0.229594,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619877921,0.852391,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619878318,0.93422801,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619878519,0.852391,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619879622,0.852391,60804.0,60795.0,0.04924879]
["bitfinex-derivatives","BTCF0:USTF0",1723619879623,0.082208,60796.0,60795.0,0.04924879]
["bitfinex-derivatives","BTCF0:USTF0",1723619879819,0.443008,60796.0,60795.0,0.04924879]
["bitfinex-derivatives","BTCF0:USTF0",1723619880014,0.488908,60796.0,60795.0,0.04924879]
["bitfinex-derivatives","BTCF0:USTF0",1723619880418,0.082209,60795.0,60794.0,0.00919633]
["bitfinex-derivatives","BTCF0:USTF0",1723619880615,0.08221,60794.0,60793.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1723619881515,0.08221,60794.0,60793.0,0.15679183]
["bitfinex-derivatives","BTCF0:USTF0",1723619882728,0.08421,60794.0,60793.0,0.15679183]
["bitfinex-derivatives","BTCF0:USTF0",1723619883327,0.08421,60794.0,60793.0,0.15672975]
["bitfinex-derivatives","BTCF0:USTF0",1723619883328,0.002,60794.0,60793.0,0.15672975]
["bitfinex-derivatives","BTCF0:USTF0",1723619883620,0.002,60794.0,60793.0,0.45188813]
["bitfinex-derivatives","BTCF0:USTF0",1723619884924,0.002,60794.0,60793.0,0.64540612]
["bitfinex-derivatives","BTCF0:USTF0",1723619885426,0.003,60794.0,60793.0,0.64540612]
["bitfinex-derivatives","BTCF0:USTF0",1723619885623,0.4074,60803.0,60793.0,0.48090382]
["bitfinex-derivatives","BTCF0:USTF0",1723619885624,0.442999,60803.0,60793.0,0.48090382]
["bitfinex-derivatives","BTCF0:USTF0",1723619885822,0.472999,60803.0,60801.0,0.04922323]
["bitfinex-derivatives","BTCF0:USTF0",1723619886328,0.3908,60803.0,60802.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723619887422,0.3908,60803.0,60802.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1723619889531,0.3928,60803.0,60802.0,0.17932323]
["bitfinex-derivatives","BTCF0:USTF0",1723619889718,0.3928,60803.0,60802.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723619889920,0.3908,60803.0,60802.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723619890333,0.3948,60803.0,60802.0,0.19773097]
["bitfinex-derivatives","BTCF0:USTF0",1723619891131,0.3948,60803.0,60802.0,0.20698168]
["bitfinex-derivatives","BTCF0:USTF0",1723619892217,0.034,60803.0,60802.0,0.20698168]
["bitfinex-derivatives","BTCF0:USTF0",1723619892424,0.034,60803.0,60802.0,0.14035071]
["bitfinex-derivatives","BTCF0:USTF0",1723619892931,0.034,60803.0,60802.0,0.20598031]
["bitfinex-derivatives","BTCF0:USTF0",1723619893320,0.004,60803.0,60802.0,0.14035071]
["bitfinex-derivatives","BTCF0:USTF0",1723619895231,0.004,60803.0,60802.0,0.13935071]
["bitfinex-derivatives","BTCF0:USTF0",1723619895922,0.004,60803.0,60802.0,0.25305071]
["bitfinex-derivatives","BTCF0:USTF0",1723619896122,0.3608,60807.0,60806.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723619896316,0.3808,60807.0,60806.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1723619896726,0.0493,60811.0,60808.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723619897123,0.3608,60815.0,60808.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723619897319,0.3608,60815.0,60808.0,0.19202381]
["bitfinex-derivatives","BTCF0:USTF0",1723619897527,0.3608,60815.0,60808.0,0.68538381]
["bitfinex-derivatives","BTCF0:USTF0",1723619898523,0.3608,60815.0,60808.0,0.19202381]
["bitfinex-derivatives","BTCF0:USTF0",1723619898725,0.3608,60815.0,60808.0,0.68538381]
["bitfinex-derivatives","BTCF0:USTF0",1723619899126,0.3608,60815.0,60808.0,0.68501207]
["bitfinex-derivatives","BTCF0:USTF0",1723619899637,0.0475,60819.0,60818.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1723619902223,0.0475,60819.0,60818.0,0.13132659]
["bitfinex-derivatives","BTCF0:USTF0",1723619902742,0.0475,60819.0,60818.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1723619903237,0.3608,60822.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619903442,0.01,60822.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619903735,0.082157,60834.0,60818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723619903736,0.44263701,60837.0,60819.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723619903932,0.082157,60834.0,60831.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723619904136,0.0469,60836.0,60829.0,0.04912629]
["bitfinex-derivatives","BTCF0:USTF0",1723619904325,0.0769,60836.0,60828.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723619904524,0.082159,60832.0,60829.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723619905235,0.0469,60836.0,60829.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723619905236,0.082161,60831.0,60829.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723619905739,0.00112801,60830.0,60829.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723619908742,0.00712801,60830.0,60829.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723619909336,0.00712801,60830.0,60829.0,0.575362]
["bitfinex-derivatives","BTCF0:USTF0",1723619909531,0.41764874,60843.0,60829.0,0.575362]
["bitfinex-derivatives","BTCF0:USTF0",1723619909740,0.4487,60843.0,60835.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723619910242,0.4487,60843.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723619910539,0.0879,60843.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723619910741,0.082146,60842.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723619911740,0.0539,60843.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723619911947,0.0639,60843.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723619912438,0.082149,60840.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723619913440,0.082155,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723619913642,0.082161,60831.0,60830.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723619914347,0.082163,60830.0,60827.0,0.00817862]
["bitfinex-derivatives","BTCF0:USTF0",1723619914548,0.082163,60830.0,60826.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619915046,0.082163,60830.0,60826.0,0.00857907]
["bitfinex-derivatives","BTCF0:USTF0",1723619915249,0.082163,60830.0,60826.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723619915639,0.082163,60830.0,60826.0,0.36104674]
["bitfinex-derivatives","BTCF0:USTF0",1723619915844,0.082163,60830.0,60826.0,0.36926565]
["bitfinex-derivatives","BTCF0:USTF0",1723619916040,0.082163,60829.0,60826.0,0.36926565]
["bitfinex-derivatives","BTCF0:USTF0",1723619916243,0.082163,60829.0,60827.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1723619916845,0.082166,60827.0,60826.0,0.36926565]
["bitfinex-derivatives","BTCF0:USTF0",1723619917449,0.082161,60831.0,60826.0,0.36926565]
["bitfinex-derivatives","BTCF0:USTF0",1723619917740,0.082161,60831.0,60827.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723619918155,0.082161,60831.0,60828.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1723619918641,0.082163,60830.0,60828.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1723619919244,0.082161,60831.0,60828.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1723619920551,0.0921,60834.0,60827.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723619920754,0.0921,60834.0,60827.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1723619920945,0.0921,60834.0,60827.0,0.00897255]
["bitfinex-derivatives","BTCF0:USTF0",1723619921250,0.0921,60834.0,60826.0,0.36926565]
["bitfinex-derivatives","BTCF0:USTF0",1723619921756,0.082166,60828.0,60826.0,0.36926565]
["bitfinex-derivatives","BTCF0:USTF0",1723619922254,0.082166,60828.0,60826.0,0.45143265]
["bitfinex-derivatives","BTCF0:USTF0",1723619923250,0.082159,60832.0,60826.0,0.37838296]
["bitfinex-derivatives","BTCF0:USTF0",1723619923456,0.0921,60834.0,60828.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1723619923654,0.1021,60834.0,60827.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723619923859,0.055,60834.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723619924246,0.055,60834.0,60828.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723619924247,0.055,60834.0,60833.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723619924750,0.055,60834.0,60833.0,0.366258]
["bitfinex-derivatives","BTCF0:USTF0",1723619926857,0.055,60834.0,60833.0,0.367258]
["bitfinex-derivatives","BTCF0:USTF0",1723619927250,0.055,60834.0,60833.0,0.13228429]
["bitfinex-derivatives","BTCF0:USTF0",1723619927443,0.055,60834.0,60833.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1723619928346,0.055,60834.0,60833.0,0.13228429]
["bitfinex-derivatives","BTCF0:USTF0",1723619930059,0.055,60834.0,60833.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723619930261,0.055,60834.0,60833.0,0.09339454]
["bitfinex-derivatives","BTCF0:USTF0",1723619930453,0.01,60834.0,60833.0,0.09339454]
["bitfinex-derivatives","BTCF0:USTF0",1723619932353,0.01,60834.0,60833.0,0.15900315]
["bitfinex-derivatives","BTCF0:USTF0",1723619933358,0.01,60834.0,60833.0,0.09339454]
["bitfinex-derivatives","BTCF0:USTF0",1723619933959,0.092156,60834.0,60833.0,0.09339454]
["bitfinex-derivatives","BTCF0:USTF0",1723619934962,0.092156,60834.0,60833.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1723619935565,0.092156,60834.0,60833.0,0.0768916]
["bitfinex-derivatives","BTCF0:USTF0",1723619936562,0.092156,60834.0,60833.0,0.01123654]
["bitfinex-derivatives","BTCF0:USTF0",1723619937963,0.092156,60834.0,60833.0,0.09339454]
["bitfinex-derivatives","BTCF0:USTF0",1723619938162,0.0452,60840.0,60839.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1723619938465,0.0752,60840.0,60839.0,0.14779838]
["bitfinex-derivatives","BTCF0:USTF0",1723619938664,0.0752,60840.0,60839.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1723619939866,0.0752,60840.0,60839.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1723619940566,0.157348,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619940773,0.157348,60840.0,60839.0,0.06763647]
["bitfinex-derivatives","BTCF0:USTF0",1723619941273,0.157348,60840.0,60839.0,0.06763874]
["bitfinex-derivatives","BTCF0:USTF0",1723619941877,0.157348,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619942078,0.157348,60840.0,60839.0,0.0676309]
["bitfinex-derivatives","BTCF0:USTF0",1723619942281,0.157348,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619942779,0.157348,60840.0,60839.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723619944879,0.157348,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619945285,0.239496,60840.0,60839.0,0.06763394]
["bitfinex-derivatives","BTCF0:USTF0",1723619945881,0.157348,60840.0,60839.0,0.06763394]
["bitfinex-derivatives","BTCF0:USTF0",1723619947185,0.157348,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619949285,0.157348,60840.0,60839.0,0.06762691]
["bitfinex-derivatives","BTCF0:USTF0",1723619950489,0.157348,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619951288,0.112148,60840.0,60839.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723619957488,0.112148,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619957884,0.112148,60840.0,60839.0,0.06764177]
["bitfinex-derivatives","BTCF0:USTF0",1723619958085,0.112148,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619959089,0.112148,60840.0,60839.0,0.06764009]
["bitfinex-derivatives","BTCF0:USTF0",1723619962289,0.112148,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619963993,0.112148,60840.0,60839.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723619967499,0.17771697,60840.0,60839.0,0.19766048]
["bitfinex-derivatives","BTCF0:USTF0",1723619968297,0.17771697,60840.0,60839.0,0.30626601]
["bitfinex-derivatives","BTCF0:USTF0",1723619969206,0.112148,60840.0,60839.0,0.30635553]
["bitfinex-derivatives","BTCF0:USTF0",1723619970394,0.03,60840.0,60839.0,0.30600282]
["bitfinex-derivatives","BTCF0:USTF0",1723619976594,0.03,60840.0,60839.0,0.30638704]
["bitfinex-derivatives","BTCF0:USTF0",1723619979603,0.03,60840.0,60839.0,0.40479131]
["bitfinex-derivatives","BTCF0:USTF0",1723619979907,0.03,60840.0,60839.0,0.30638704]
["bitfinex-derivatives","BTCF0:USTF0",1723619980112,0.03,60840.0,60839.0,0.40479131]
["bitfinex-derivatives","BTCF0:USTF0",1723619980406,0.03,60840.0,60839.0,0.30638704]
["bitfinex-derivatives","BTCF0:USTF0",1723619981201,0.03,60840.0,60839.0,0.30632241]
["bitfinex-derivatives","BTCF0:USTF0",1723619981807,0.112148,60840.0,60839.0,0.22417241]
["bitfinex-derivatives","BTCF0:USTF0",1723619982000,0.53851697,60840.0,60839.0,0.06766872]
["bitfinex-derivatives","BTCF0:USTF0",1723619982208,0.62078286,60840.0,60839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723619982402,0.604996,60840.0,60839.0,0.05124934]
["bitfinex-derivatives","BTCF0:USTF0",1723619982704,0.604996,60840.0,60839.0,0.16484934]
["bitfinex-derivatives","BTCF0:USTF0",1723619983108,0.604996,60840.0,60839.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723619983908,0.244196,60840.0,60839.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723619984412,0.112148,60840.0,60839.0,0.18126872]
["bitfinex-derivatives","BTCF0:USTF0",1723619984708,0.112148,60840.0,60839.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723619985497,0.112148,60840.0,60839.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1723619985498,0.03,60840.0,60839.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1723619985909,0.03,60840.0,60839.0,0.79915628]
["bitfinex-derivatives","BTCF0:USTF0",1723619986304,0.03,60840.0,60839.0,0.89756055]
["bitfinex-derivatives","BTCF0:USTF0",1723619986607,0.03,60840.0,60839.0,0.40444055]
["bitfinex-derivatives","BTCF0:USTF0",1723619987200,0.15927381,60854.0,60839.0,1.23191418]
["bitfinex-derivatives","BTCF0:USTF0",1723619987404,0.12,60854.0,60853.0,0.27771194]
["bitfinex-derivatives","BTCF0:USTF0",1723619987598,0.12,60854.0,60853.0,0.40239441]
["bitfinex-derivatives","BTCF0:USTF0",1723619987904,0.12,60854.0,60853.0,0.30401728]
["bitfinex-derivatives","BTCF0:USTF0",1723619988304,0.12164906,60854.0,60853.0,0.30401728]
["bitfinex-derivatives","BTCF0:USTF0",1723619989099,0.12164906,60854.0,60853.0,0.39490095]
["bitfinex-derivatives","BTCF0:USTF0",1723619990010,0.12164906,60854.0,60853.0,0.28130095]
["bitfinex-derivatives","BTCF0:USTF0",1723619990216,0.12164906,60854.0,60853.0,0.09121512]
["bitfinex-derivatives","BTCF0:USTF0",1723619990417,0.12277544,60854.0,60853.0,0.09121512]
["bitfinex-derivatives","BTCF0:USTF0",1723619991412,0.12277544,60854.0,60853.0,0.45201512]
["bitfinex-derivatives","BTCF0:USTF0",1723619991613,0.00277544,60854.0,60853.0,1.53240935]
["bitfinex-derivatives","BTCF0:USTF0",1723619991809,0.00277544,60854.0,60853.0,1.4506098]
["bitfinex-derivatives","BTCF0:USTF0",1723619992210,0.00277544,60854.0,60853.0,1.42671458]
["bitfinex-derivatives","BTCF0:USTF0",1723619992511,0.00277544,60854.0,60853.0,1.34501512]
["bitfinex-derivatives","BTCF0:USTF0",1723619993605,0.00277544,60854.0,60853.0,0.36988412]
["bitfinex-derivatives","BTCF0:USTF0",1723619994114,0.00277544,60854.0,60853.0,0.43523003]
["bitfinex-derivatives","BTCF0:USTF0",1723619995311,0.00277544,60854.0,60853.0,0.36988412]
["bitfinex-derivatives","BTCF0:USTF0",1723619995805,0.00277544,60854.0,60853.0,0.45201512]
["bitfinex-derivatives","BTCF0:USTF0",1723619996309,0.00390182,60854.0,60853.0,0.45201512]
["bitfinex-derivatives","BTCF0:USTF0",1723619996713,0.00390182,60854.0,60853.0,0.36988412]
["bitfinex-derivatives","BTCF0:USTF0",1723619996909,0.08603182,60854.0,60853.0,0.05808328]
["bitfinex-derivatives","BTCF0:USTF0",1723619997112,0.00390182,60854.0,60853.0,0.00908412]
["bitfinex-derivatives","BTCF0:USTF0",1723619997309,0.00390182,60854.0,60852.0,0.04899916]
["bitfinex-derivatives","BTCF0:USTF0",1723619997510,0.00390182,60854.0,60853.0,0.04899916]
["bitfinex-derivatives","BTCF0:USTF0",1723619997717,0.01390182,60854.0,60853.0,0.04899916]
["bitfinex-derivatives","BTCF0:USTF0",1723619999220,0.0150273,60854.0,60853.0,0.04899916]
["bitfinex-derivatives","BTCF0:USTF0",1723619999421,0.0150273,60854.0,60852.0,0.13113116]
["bitfinex-derivatives","BTCF0:USTF0",1723620000116,0.01,60854.0,60852.0,0.13113116]
["bitfinex-derivatives","BTCF0:USTF0",1723620000415,0.01,60854.0,60850.0,0.06534591]
["bitfinex-derivatives","BTCF0:USTF0",1723620000416,0.0050273,60853.0,60850.0,0.06534591]
["bitfinex-derivatives","BTCF0:USTF0",1723620000621,0.0150273,60853.0,60851.0,0.04900379]
["bitfinex-derivatives","BTCF0:USTF0",1723620000810,0.082134,60851.0,60850.0,0.04900379]
["bitfinex-derivatives","BTCF0:USTF0",1723620001212,0.082134,60851.0,60849.0,0.24020768]
["bitfinex-derivatives","BTCF0:USTF0",1723620001213,0.082135,60850.0,60849.0,0.24020768]
["bitfinex-derivatives","BTCF0:USTF0",1723620001507,0.082135,60850.0,60849.0,0.23936768]
["bitfinex-derivatives","BTCF0:USTF0",1723620001910,0.082135,60850.0,60849.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1723620002113,0.16427,60850.0,60849.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1723620002314,0.5180273,60850.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620002619,0.082147,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620003125,0.575227,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620003317,0.6624013,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620003621,1.0624013,60841.0,60840.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620004126,0.16431,60835.0,60834.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723620004316,0.16431,60835.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620004317,0.082162,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620004811,0.0871823,60835.0,60826.0,0.0173846]
["bitfinex-derivatives","BTCF0:USTF0",1723620004812,0.082166,60827.0,60826.0,0.0173846]
["bitfinex-derivatives","BTCF0:USTF0",1723620005015,0.082169,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620005218,0.082169,60825.0,60824.0,0.37002183]
["bitfinex-derivatives","BTCF0:USTF0",1723620005425,0.0871963,60825.0,60824.0,0.37839205]
["bitfinex-derivatives","BTCF0:USTF0",1723620006519,0.0871963,60825.0,60824.0,0.38239205]
["bitfinex-derivatives","BTCF0:USTF0",1723620007114,0.0050273,60825.0,60824.0,0.46456205]
["bitfinex-derivatives","BTCF0:USTF0",1723620007923,0.0050273,60825.0,60824.0,0.46756205]
["bitfinex-derivatives","BTCF0:USTF0",1723620008524,0.00478076,60825.0,60824.0,0.46456205]
["bitfinex-derivatives","BTCF0:USTF0",1723620008720,0.00478076,60825.0,60824.0,1.43014796]
["bitfinex-derivatives","BTCF0:USTF0",1723620008921,0.00478076,60825.0,60824.0,1.43314796]
["bitfinex-derivatives","BTCF0:USTF0",1723620009220,0.00478076,60825.0,60824.0,0.96780205]
["bitfinex-derivatives","BTCF0:USTF0",1723620010017,0.00478076,60825.0,60824.0,0.97480205]
["bitfinex-derivatives","BTCF0:USTF0",1723620010521,0.00024585,60833.0,60832.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723620010723,0.00024585,60833.0,60832.0,0.366059]
["bitfinex-derivatives","BTCF0:USTF0",1723620012223,0.00024585,60833.0,60832.0,0.375059]
["bitfinex-derivatives","BTCF0:USTF0",1723620013931,0.00024585,60833.0,60832.0,0.735859]
["bitfinex-derivatives","BTCF0:USTF0",1723620014325,0.00024585,60833.0,60832.0,0.744859]
["bitfinex-derivatives","BTCF0:USTF0",1723620014921,1e-08,60833.0,60832.0,0.744859]
["bitfinex-derivatives","BTCF0:USTF0",1723620015830,1e-08,60833.0,60832.0,0.75928323]
["bitfinex-derivatives","BTCF0:USTF0",1723620016028,1e-08,60833.0,60832.0,0.80618323]
["bitfinex-derivatives","BTCF0:USTF0",1723620016223,1e-08,60833.0,60832.0,0.79718323]
["bitfinex-derivatives","BTCF0:USTF0",1723620016418,1e-08,60833.0,60832.0,0.81118323]
["bitfinex-derivatives","BTCF0:USTF0",1723620017224,1e-08,60833.0,60832.0,0.79718323]
["bitfinex-derivatives","BTCF0:USTF0",1723620017432,1e-08,60833.0,60832.0,0.81118323]
["bitfinex-derivatives","BTCF0:USTF0",1723620018632,1e-08,60833.0,60832.0,0.79718323]
["bitfinex-derivatives","BTCF0:USTF0",1723620019532,1e-08,60833.0,60832.0,0.86010954]
["bitfinex-derivatives","BTCF0:USTF0",1723620019926,1e-08,60833.0,60832.0,0.79718323]
["bitfinex-derivatives","BTCF0:USTF0",1723620020131,1e-08,60833.0,60832.0,0.81118323]
["bitfinex-derivatives","BTCF0:USTF0",1723620020437,1e-08,60833.0,60832.0,0.87643832]
["bitfinex-derivatives","BTCF0:USTF0",1723620021230,1e-08,60833.0,60832.0,0.81118323]
["bitfinex-derivatives","BTCF0:USTF0",1723620023235,1e-08,60833.0,60832.0,0.79718323]
["bitfinex-derivatives","BTCF0:USTF0",1723620023726,1e-08,60833.0,60832.0,0.45038323]
["bitfinex-derivatives","BTCF0:USTF0",1723620024132,1e-08,60833.0,60832.0,0.81118323]
["bitfinex-derivatives","BTCF0:USTF0",1723620025038,1e-08,60833.0,60832.0,1.87434323]
["bitfinex-derivatives","BTCF0:USTF0",1723620025229,0.095,60849.0,60842.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723620025428,0.082127,60856.0,60842.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723620025429,0.3608,60860.0,60842.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723620025632,0.0589,60854.0,60853.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723620025830,0.0489,60854.0,60853.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723620026538,0.0952,60859.0,60857.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723620026734,0.1052,60859.0,60853.0,0.40974601]
["bitfinex-derivatives","BTCF0:USTF0",1723620027133,0.1052,60859.0,60854.0,0.04894601]
["bitfinex-derivatives","BTCF0:USTF0",1723620027333,0.01,60859.0,60858.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1723620027532,0.01,60859.0,60858.0,0.45108716]
["bitfinex-derivatives","BTCF0:USTF0",1723620028042,0.01,60859.0,60858.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1723620028250,0.01,60859.0,60858.0,0.36896316]
["bitfinex-derivatives","BTCF0:USTF0",1723620028642,0.01,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620028939,0.082127,60856.0,60854.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723620029534,0.082122,60860.0,60854.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723620029735,0.082123,60859.0,60854.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723620029929,0.082123,60859.0,60854.0,0.312209]
["bitfinex-derivatives","BTCF0:USTF0",1723620030440,0.082123,60859.0,60855.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723620030644,0.082123,60859.0,60855.0,0.09016188]
["bitfinex-derivatives","BTCF0:USTF0",1723620030850,0.0498,60861.0,60855.0,0.09016188]
["bitfinex-derivatives","BTCF0:USTF0",1723620030851,0.0498,60861.0,60856.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723620031145,0.0598,60861.0,60856.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723620031538,0.141921,60861.0,60856.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723620032143,0.0598,60861.0,60858.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723620032343,0.0598,60861.0,60855.0,0.00803388]
["bitfinex-derivatives","BTCF0:USTF0",1723620032344,0.0598,60861.0,60856.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723620032543,0.0598,60861.0,60860.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1723620035042,0.0498,60861.0,60860.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1723620035945,0.0598,60861.0,60860.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1723620036248,0.0598,60861.0,60860.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1723620036448,0.0498,60861.0,60860.0,0.443921]
["bitfinex-derivatives","BTCF0:USTF0",1723620036945,0.0498,60861.0,60860.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1723620037946,0.0498,60861.0,60860.0,0.45409925]
["bitfinex-derivatives","BTCF0:USTF0",1723620040842,0.0498,60861.0,60860.0,0.37197825]
["bitfinex-derivatives","BTCF0:USTF0",1723620043149,0.0498,60861.0,60860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723620045250,0.13192,60861.0,60860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723620046855,0.13192,60861.0,60860.0,0.3720459]
["bitfinex-derivatives","BTCF0:USTF0",1723620047152,0.13192,60861.0,60860.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1723620050062,0.0498,60861.0,60860.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1723620051374,0.0498,60861.0,60860.0,0.14224139]
["bitfinex-derivatives","BTCF0:USTF0",1723620052169,0.0498,60861.0,60860.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1723620053174,0.0498,60861.0,60860.0,0.15862825]
["bitfinex-derivatives","BTCF0:USTF0",1723620053365,0.0498,60861.0,60860.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1723620053667,0.0498,60861.0,60860.0,0.1587459]
["bitfinex-derivatives","BTCF0:USTF0",1723620053867,0.0498,60861.0,60860.0,0.0933669]
["bitfinex-derivatives","BTCF0:USTF0",1723620055263,0.0498,60861.0,60860.0,0.27988364]
["bitfinex-derivatives","BTCF0:USTF0",1723620055474,0.082112,60867.0,60860.0,0.60898318]
["bitfinex-derivatives","BTCF0:USTF0",1723620055672,0.162112,60867.0,60866.0,0.06546069]
["bitfinex-derivatives","BTCF0:USTF0",1723620056266,0.162112,60867.0,60863.0,0.08182586]
["bitfinex-derivatives","BTCF0:USTF0",1723620057377,0.162112,60867.0,60864.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723620058772,0.082114,60866.0,60864.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723620058979,0.142114,60866.0,60864.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723620059581,0.142114,60866.0,60864.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1723620060382,0.082115,60865.0,60864.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1723620060679,0.112115,60865.0,60864.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1723620060879,0.112115,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620061483,0.68711,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620061671,0.68711,60865.0,60864.0,0.06648873]
["bitfinex-derivatives","BTCF0:USTF0",1723620061981,0.19423,60865.0,60864.0,0.06648873]
["bitfinex-derivatives","BTCF0:USTF0",1723620062180,0.19423,60865.0,60864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620062379,0.19423,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620062579,0.112115,60865.0,60864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620066875,0.17778881,60865.0,60864.0,0.06747972]
["bitfinex-derivatives","BTCF0:USTF0",1723620067081,0.53858881,60865.0,60864.0,0.06747972]
["bitfinex-derivatives","BTCF0:USTF0",1723620067482,0.53858881,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620067681,1.11358381,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620067886,1.04791,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620068689,1.16151,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620068880,0.164234,60863.0,60862.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1723620069081,0.164238,60862.0,60861.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1723620069281,0.380938,60862.0,60861.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1723620069483,0.873858,60862.0,60861.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1723620070089,0.82592909,60862.0,60861.0,0.06547972]
["bitfinex-derivatives","BTCF0:USTF0",1723620070280,0.760258,60862.0,60861.0,0.17907972]
["bitfinex-derivatives","BTCF0:USTF0",1723620070479,0.092119,60862.0,60861.0,0.17907972]
["bitfinex-derivatives","BTCF0:USTF0",1723620070785,0.15779325,60862.0,60861.0,0.18008944]
["bitfinex-derivatives","BTCF0:USTF0",1723620071180,0.15779325,60862.0,60861.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723620071381,0.15779325,60862.0,60861.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620071684,0.092119,60862.0,60861.0,0.18108944]
["bitfinex-derivatives","BTCF0:USTF0",1723620072185,0.092119,60862.0,60861.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620073984,0.01,60862.0,60861.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1723620075981,0.01,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620076189,1.067158,60862.0,60861.0,0.0674794]
["bitfinex-derivatives","BTCF0:USTF0",1723620076385,0.73283225,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620076583,0.780758,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620077191,0.84642051,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620077583,0.35350051,60862.0,60861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620077785,0.287838,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620078087,0.174238,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620078796,1.067158,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620079291,1.13280828,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620080092,1.49360828,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620080794,0.60068828,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620080982,0.51856928,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620081183,0.3708,60862.0,60861.0,0.05111199]
["bitfinex-derivatives","BTCF0:USTF0",1723620081389,0.01,60862.0,60861.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723620082596,0.01,60862.0,60861.0,0.16594586]
["bitfinex-derivatives","BTCF0:USTF0",1723620082801,0.01,60862.0,60861.0,0.27150899]
["bitfinex-derivatives","BTCF0:USTF0",1723620083498,0.01,60862.0,60861.0,0.27143866]
["bitfinex-derivatives","BTCF0:USTF0",1723620084400,0.01,60862.0,60861.0,0.16594586]
["bitfinex-derivatives","BTCF0:USTF0",1723620084697,0.01,60862.0,60861.0,0.18961278]
["bitfinex-derivatives","BTCF0:USTF0",1723620086293,0.01,60862.0,60861.0,0.55041278]
["bitfinex-derivatives","BTCF0:USTF0",1723620088093,0.01,60862.0,60861.0,0.55094017]
["bitfinex-derivatives","BTCF0:USTF0",1723620089394,0.01,60862.0,60861.0,0.54994017]
["bitfinex-derivatives","BTCF0:USTF0",1723620089595,0.011,60862.0,60861.0,0.54994017]
["bitfinex-derivatives","BTCF0:USTF0",1723620089795,0.013,60862.0,60861.0,0.54894017]
["bitfinex-derivatives","BTCF0:USTF0",1723620090503,0.011,60862.0,60861.0,0.54894017]
["bitfinex-derivatives","BTCF0:USTF0",1723620090705,0.01,60862.0,60861.0,0.55094017]
["bitfinex-derivatives","BTCF0:USTF0",1723620091111,0.01,60862.0,60861.0,0.55294017]
["bitfinex-derivatives","BTCF0:USTF0",1723620093502,0.01,60862.0,60861.0,0.52870741]
["bitfinex-derivatives","BTCF0:USTF0",1723620093700,0.01,60862.0,60861.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1723620093897,0.01,60862.0,60861.0,0.52870741]
["bitfinex-derivatives","BTCF0:USTF0",1723620094208,0.01,60862.0,60861.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1723620095100,0.02,60869.0,60867.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723620095300,0.06,60869.0,60867.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723620096605,0.06,60869.0,60868.0,0.06541656]
["bitfinex-derivatives","BTCF0:USTF0",1723620099204,0.061,60869.0,60868.0,0.06541656]
["bitfinex-derivatives","BTCF0:USTF0",1723620101507,0.061,60869.0,60868.0,0.07460849]
["bitfinex-derivatives","BTCF0:USTF0",1723620101699,0.061,60869.0,60868.0,0.00919193]
["bitfinex-derivatives","BTCF0:USTF0",1723620101904,0.143109,60869.0,60866.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723620103216,0.143109,60869.0,60868.0,0.06546282]
["bitfinex-derivatives","BTCF0:USTF0",1723620103413,0.142109,60869.0,60868.0,0.06546282]
["bitfinex-derivatives","BTCF0:USTF0",1723620103611,0.143109,60869.0,60868.0,0.06546282]
["bitfinex-derivatives","BTCF0:USTF0",1723620104012,0.143109,60869.0,60868.0,0.17906282]
["bitfinex-derivatives","BTCF0:USTF0",1723620104211,0.143109,60869.0,60868.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723620105219,0.145109,60869.0,60868.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723620105607,0.49288,60868.0,60867.0,0.04910334]
["bitfinex-derivatives","BTCF0:USTF0",1723620105808,0.49288,60868.0,60862.0,0.04910334]
["bitfinex-derivatives","BTCF0:USTF0",1723620105809,0.082117,60863.0,60862.0,0.04910334]
["bitfinex-derivatives","BTCF0:USTF0",1723620106009,0.082119,60862.0,60861.0,0.04910334]
["bitfinex-derivatives","BTCF0:USTF0",1723620106217,0.0477,60862.0,60860.0,0.04934988]
["bitfinex-derivatives","BTCF0:USTF0",1723620106417,0.19572,60861.0,60860.0,0.04934988]
["bitfinex-derivatives","BTCF0:USTF0",1723620106609,0.19572,60861.0,60855.0,0.00919805]
["bitfinex-derivatives","BTCF0:USTF0",1723620106610,0.082124,60858.0,60856.0,0.0654938]
["bitfinex-derivatives","BTCF0:USTF0",1723620106913,0.082124,60858.0,60851.0,0.04913342]
["bitfinex-derivatives","BTCF0:USTF0",1723620106914,0.082132,60852.0,60851.0,0.04913342]
["bitfinex-derivatives","BTCF0:USTF0",1723620107210,0.452932,60852.0,60842.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1723620107412,0.082148,60840.0,60839.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1723620107613,0.082148,60840.0,60836.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1723620107614,0.082152,60837.0,60836.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1723620107804,0.082154,60836.0,60833.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620108115,0.082157,60834.0,60833.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620108503,0.975317,60834.0,60833.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620109011,0.975317,60834.0,60814.0,0.4231178]
["bitfinex-derivatives","BTCF0:USTF0",1723620109012,0.082169,60825.0,60822.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1723620109213,0.082169,60825.0,60819.0,0.04912485]
["bitfinex-derivatives","BTCF0:USTF0",1723620109411,0.082169,60825.0,60818.0,0.36147692]
["bitfinex-derivatives","BTCF0:USTF0",1723620109903,0.082169,60825.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620110103,0.082169,60825.0,60820.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1723620111112,0.082169,60825.0,60822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723620112713,0.36104654,60828.0,60823.0,0.00818503]
["bitfinex-derivatives","BTCF0:USTF0",1723620113112,0.36104654,60828.0,60824.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1723620115121,0.36104654,60828.0,60824.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1723620115921,0.00024654,60828.0,60824.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1723620116415,0.00024654,60828.0,60824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723620116621,0.00024654,60828.0,60827.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1723620118011,0.082147,60842.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1723620118210,0.082149,60840.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620118421,0.442951,60839.0,60831.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723620118620,0.082151,60838.0,60831.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723620119323,0.082151,60838.0,60827.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723620119621,0.3608,60839.0,60828.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620120822,0.3608,60839.0,60835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620121224,0.08215,60839.0,60835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620121415,0.3608,60839.0,60835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620121610,0.4808,60839.0,60835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620121821,0.4808,60839.0,60833.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723620122034,0.4808,60839.0,60833.0,0.09140861]
["bitfinex-derivatives","BTCF0:USTF0",1723620122617,0.4808,60839.0,60833.0,0.00925061]
["bitfinex-derivatives","BTCF0:USTF0",1723620122915,0.082158,60833.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723620123526,0.202158,60833.0,60831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723620124118,0.202158,60833.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723620124317,0.082161,60831.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723620126928,0.082161,60831.0,60829.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1723620127516,0.082161,60831.0,60828.0,0.00955675]
["bitfinex-derivatives","BTCF0:USTF0",1723620127723,0.082161,60831.0,60829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723620128823,0.082161,60831.0,60829.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723620129228,0.082161,60831.0,60829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723620130825,0.082161,60831.0,60829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723620131022,0.082161,60831.0,60829.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723620131225,0.082161,60831.0,60829.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620132224,0.082162,60830.0,60829.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620132831,0.082162,60830.0,60829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620133533,1.428324,60830.0,60829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620133731,1.428324,60830.0,60829.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723620134126,0.452962,60830.0,60829.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723620135334,0.452962,60830.0,60829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723620135533,0.452962,60830.0,60829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723620136331,0.452962,60830.0,60829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723620137222,0.452962,60830.0,60829.0,0.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1723620137627,0.452962,60830.0,60829.0,0.0674938]
["bitfinex-derivatives","BTCF0:USTF0",1723620137833,0.452962,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620138133,0.092162,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620138529,0.092162,60830.0,60829.0,0.06964328]
["bitfinex-derivatives","BTCF0:USTF0",1723620138831,0.092162,60830.0,60829.0,0.06964017]
["bitfinex-derivatives","BTCF0:USTF0",1723620140538,0.092162,60830.0,60829.0,0.06967106]
["bitfinex-derivatives","BTCF0:USTF0",1723620140936,0.15774938,60830.0,60829.0,0.06967106]
["bitfinex-derivatives","BTCF0:USTF0",1723620141133,0.15774938,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620141333,0.51854938,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620142237,0.56634938,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620142438,0.500762,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620142733,0.582924,60830.0,60829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723620142933,0.246489,60829.0,60828.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620143240,0.08217,60824.0,60823.0,0.0492499]
["bitfinex-derivatives","BTCF0:USTF0",1723620143536,0.082176,60820.0,60818.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1723620143729,0.4082,60819.0,60818.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1723620143932,1.185834,60819.0,60818.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1723620144126,1.42161407,60819.0,60813.0,0.04925775]
["bitfinex-derivatives","BTCF0:USTF0",1723620144334,0.525168,60814.0,60813.0,0.04925775]
["bitfinex-derivatives","BTCF0:USTF0",1723620144529,0.552984,60814.0,60813.0,0.04925775]
["bitfinex-derivatives","BTCF0:USTF0",1723620145237,0.552984,60814.0,60811.0,0.04950429]
["bitfinex-derivatives","BTCF0:USTF0",1723620145238,0.082186,60812.0,60811.0,0.04950429]
["bitfinex-derivatives","BTCF0:USTF0",1723620145737,0.082186,60812.0,60811.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620146942,0.082186,60812.0,60811.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1723620148136,0.192186,60812.0,60811.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1723620148644,0.274372,60812.0,60811.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1723620149139,1.17705422,60812.0,60811.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1723620150230,1.17705422,60812.0,60811.0,0.02824654]
["bitfinex-derivatives","BTCF0:USTF0",1723620151044,1.17705422,60812.0,60811.0,0.02224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620153142,1.17705422,60812.0,60811.0,0.01624654]
["bitfinex-derivatives","BTCF0:USTF0",1723620154036,1.09486822,60812.0,60811.0,0.01624654]
["bitfinex-derivatives","BTCF0:USTF0",1723620154438,0.192186,60812.0,60811.0,0.01624654]
["bitfinex-derivatives","BTCF0:USTF0",1723620155449,0.192186,60812.0,60811.0,0.09843454]
["bitfinex-derivatives","BTCF0:USTF0",1723620155450,0.11,60812.0,60811.0,0.09843454]
["bitfinex-derivatives","BTCF0:USTF0",1723620155641,0.00013407,60819.0,60811.0,0.45923454]
["bitfinex-derivatives","BTCF0:USTF0",1723620155943,0.082178,60818.0,60811.0,0.37704654]
["bitfinex-derivatives","BTCF0:USTF0",1723620156148,0.092178,60818.0,60812.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723620156540,0.01,60818.0,60812.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723620156740,0.01,60818.0,60817.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1723620157341,0.00024654,60824.0,60823.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1723620157541,0.00024654,60824.0,60819.0,0.04904833]
["bitfinex-derivatives","BTCF0:USTF0",1723620157851,0.00024654,60824.0,60818.0,0.130378]
["bitfinex-derivatives","BTCF0:USTF0",1723620159053,0.12024654,60824.0,60818.0,0.130378]
["bitfinex-derivatives","BTCF0:USTF0",1723620160350,0.082173,60822.0,60818.0,0.50936377]
["bitfinex-derivatives","BTCF0:USTF0",1723620161248,0.00024654,60824.0,60818.0,0.42718577]
["bitfinex-derivatives","BTCF0:USTF0",1723620161747,0.00024654,60824.0,60820.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1723620161952,0.00024654,60824.0,60821.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723620162550,0.00024654,60824.0,60823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723620162956,0.00024654,60824.0,60821.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723620164253,0.00024654,60824.0,60821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723620164853,0.00024654,60824.0,60821.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1723620165151,0.00024654,60824.0,60821.0,0.18622233]
["bitfinex-derivatives","BTCF0:USTF0",1723620165354,0.00024654,60824.0,60822.0,0.13122033]
["bitfinex-derivatives","BTCF0:USTF0",1723620165655,0.00024654,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620166751,0.12024654,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620170257,0.12024654,60824.0,60823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723620170654,0.20241654,60824.0,60823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723620173363,0.20241654,60824.0,60823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620173556,0.082173,60823.0,60821.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723620173756,0.082173,60822.0,60821.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723620177462,0.082173,60822.0,60821.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723620178874,0.082173,60823.0,60821.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723620179074,0.00024654,60824.0,60821.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723620179075,0.082173,60822.0,60821.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723620180971,0.082173,60822.0,60821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723620181269,0.082173,60822.0,60821.0,0.10404833]
["bitfinex-derivatives","BTCF0:USTF0",1723620181471,0.082173,60822.0,60821.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723620181672,0.082173,60822.0,60821.0,0.10404833]
["bitfinex-derivatives","BTCF0:USTF0",1723620181870,0.00024654,60824.0,60823.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1723620182062,0.00104001,60837.0,60823.0,0.50126805]
["bitfinex-derivatives","BTCF0:USTF0",1723620182267,0.00104001,60837.0,60836.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723620182268,0.12,60837.0,60836.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723620183971,0.12,60837.0,60835.0,0.13126431]
["bitfinex-derivatives","BTCF0:USTF0",1723620184167,0.12,60837.0,60836.0,0.04910931]
["bitfinex-derivatives","BTCF0:USTF0",1723620184668,0.12,60837.0,60835.0,0.04910931]
["bitfinex-derivatives","BTCF0:USTF0",1723620185167,0.12,60837.0,60836.0,0.04910931]
["bitfinex-derivatives","BTCF0:USTF0",1723620185975,0.12,60837.0,60835.0,0.06547909]
["bitfinex-derivatives","BTCF0:USTF0",1723620186272,0.082154,60836.0,60835.0,0.06547909]
["bitfinex-derivatives","BTCF0:USTF0",1723620188176,0.082154,60836.0,60834.0,0.12080038]
["bitfinex-derivatives","BTCF0:USTF0",1723620188476,0.004,60837.0,60834.0,0.12080038]
["bitfinex-derivatives","BTCF0:USTF0",1723620188672,0.014,60837.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1723620188978,0.018,60837.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620189174,0.014,60837.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620189380,0.014,60837.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620189381,0.004,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620190375,0.008,60836.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620190569,0.008,60836.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1723620190570,0.004,60836.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1723620190769,0.004,60836.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620191874,0.004,60837.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620192073,0.018,60837.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620192975,0.014,60837.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620193178,0.008,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620193381,0.038,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620194173,0.034,60836.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620194376,0.034,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620195471,0.03,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620196571,0.03,60836.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620196778,0.034,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620196985,0.034,60836.0,60835.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723620197677,0.034,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620197867,0.038,60836.0,60835.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723620199483,0.038,60836.0,60835.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723620203178,0.038,60836.0,60835.0,0.14953409]
["bitfinex-derivatives","BTCF0:USTF0",1723620205185,0.038,60836.0,60835.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723620206083,0.038,60836.0,60835.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1723620209986,0.038,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620210689,0.120154,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620211080,0.18576412,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620212097,0.120154,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620213192,0.18588301,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620215585,0.18588301,60836.0,60835.0,0.19737658]
["bitfinex-derivatives","BTCF0:USTF0",1723620215586,0.120154,60836.0,60835.0,0.19737658]
["bitfinex-derivatives","BTCF0:USTF0",1723620215787,0.120154,60836.0,60835.0,0.30340405]
["bitfinex-derivatives","BTCF0:USTF0",1723620216082,0.120154,60836.0,60835.0,0.19737658]
["bitfinex-derivatives","BTCF0:USTF0",1723620216593,0.120154,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620216786,0.18588301,60836.0,60835.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723620217891,0.38163701,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620218080,0.87475701,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620218282,0.809028,60836.0,60835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620218594,0.809028,60836.0,60835.0,0.06769026]
["bitfinex-derivatives","BTCF0:USTF0",1723620220583,0.809028,60836.0,60830.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620220584,0.16432,60831.0,60830.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620220792,0.08217,60824.0,60823.0,0.08177658]
["bitfinex-derivatives","BTCF0:USTF0",1723620220995,0.082175,60820.0,60818.0,0.08177658]
["bitfinex-derivatives","BTCF0:USTF0",1723620221292,0.082175,60820.0,60815.0,0.04924943]
["bitfinex-derivatives","BTCF0:USTF0",1723620221293,0.082181,60816.0,60815.0,0.04924943]
["bitfinex-derivatives","BTCF0:USTF0",1723620221496,0.38144441,60816.0,60814.0,0.04924943]
["bitfinex-derivatives","BTCF0:USTF0",1723620221692,0.164368,60814.0,60813.0,0.04924943]
["bitfinex-derivatives","BTCF0:USTF0",1723620221887,0.164368,60814.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620221888,0.16437,60813.0,60812.0,0.04924943]
["bitfinex-derivatives","BTCF0:USTF0",1723620222197,0.2336,60813.0,60809.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620222498,0.1136,60810.0,60809.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620223291,0.195789,60810.0,60809.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620223997,0.082189,60810.0,60809.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620224297,0.129689,60810.0,60809.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620226399,0.130689,60810.0,60809.0,0.01124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620226599,0.130689,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620227195,0.491489,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620230304,0.130689,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620230613,0.491489,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620230802,0.591489,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620234919,0.230689,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620235116,0.591489,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620241316,0.543989,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620241708,0.4618,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620243920,0.543989,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620247922,0.183189,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620248420,0.543989,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620250024,0.183189,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620251126,0.183189,60810.0,60809.0,0.08690759]
["bitfinex-derivatives","BTCF0:USTF0",1723620252122,0.183189,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620252926,0.183189,60810.0,60809.0,0.08699576]
["bitfinex-derivatives","BTCF0:USTF0",1723620254336,0.543989,60810.0,60809.0,0.08699576]
["bitfinex-derivatives","BTCF0:USTF0",1723620255130,0.183189,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620256438,0.543989,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620257728,0.60974199,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620257934,0.24894199,60810.0,60809.0,0.02124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620258936,0.183189,60810.0,60809.0,0.13494654]
["bitfinex-derivatives","BTCF0:USTF0",1723620259938,0.183189,60810.0,60809.0,0.24191192]
["bitfinex-derivatives","BTCF0:USTF0",1723620260132,0.183189,60810.0,60809.0,0.13494654]
["bitfinex-derivatives","BTCF0:USTF0",1723620260637,0.101,60810.0,60809.0,0.24159276]
["bitfinex-derivatives","BTCF0:USTF0",1723620260933,0.101,60810.0,60809.0,1.21714276]
["bitfinex-derivatives","BTCF0:USTF0",1723620261134,0.001,60810.0,60809.0,1.21714276]
["bitfinex-derivatives","BTCF0:USTF0",1723620263033,0.001,60810.0,60809.0,1.21664725]
["bitfinex-derivatives","BTCF0:USTF0",1723620263541,0.001,60810.0,60809.0,1.31486505]
["bitfinex-derivatives","BTCF0:USTF0",1723620263734,0.3608,60817.0,60816.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1723620263928,0.3608,60817.0,60816.0,0.2615019]
["bitfinex-derivatives","BTCF0:USTF0",1723620264745,0.3608,60817.0,60816.0,0.195881]
["bitfinex-derivatives","BTCF0:USTF0",1723620265738,0.3608,60817.0,60816.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1723620265938,0.3608,60817.0,60816.0,0.26346291]
["bitfinex-derivatives","BTCF0:USTF0",1723620266135,0.00024654,60821.0,60820.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1723620266444,0.00024654,60821.0,60820.0,0.2614318]
["bitfinex-derivatives","BTCF0:USTF0",1723620266644,0.00024654,60821.0,60820.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1723620267243,0.00024654,60821.0,60820.0,0.26140807]
["bitfinex-derivatives","BTCF0:USTF0",1723620268149,0.00024654,60821.0,60820.0,0.26140118]
["bitfinex-derivatives","BTCF0:USTF0",1723620268545,0.00124654,60821.0,60820.0,0.26140118]
["bitfinex-derivatives","BTCF0:USTF0",1723620269734,0.00024654,60821.0,60820.0,0.26440118]
["bitfinex-derivatives","BTCF0:USTF0",1723620269938,0.00024654,60821.0,60820.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1723620270141,0.00024654,60821.0,60820.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723620270142,0.11394654,60821.0,60820.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723620270349,0.11694654,60821.0,60820.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723620270646,0.19912054,60821.0,60820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723620271548,0.08542054,60821.0,60820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723620272845,0.08542054,60821.0,60820.0,0.05412918]
["bitfinex-derivatives","BTCF0:USTF0",1723620273549,0.08542054,60821.0,60820.0,0.06352423]
["bitfinex-derivatives","BTCF0:USTF0",1723620274450,0.08542054,60821.0,60820.0,0.01439505]
["bitfinex-derivatives","BTCF0:USTF0",1723620277647,0.08542054,60821.0,60820.0,0.06352423]
["bitfinex-derivatives","BTCF0:USTF0",1723620277951,0.08542054,60821.0,60820.0,0.01439505]
["bitfinex-derivatives","BTCF0:USTF0",1723620281053,0.08542054,60821.0,60820.0,0.09657005]
["bitfinex-derivatives","BTCF0:USTF0",1723620281054,0.00324654,60821.0,60820.0,0.09657005]
["bitfinex-derivatives","BTCF0:USTF0",1723620281251,0.00324654,60821.0,60820.0,0.45737005]
["bitfinex-derivatives","BTCF0:USTF0",1723620281648,0.00324654,60821.0,60820.0,0.52289623]
["bitfinex-derivatives","BTCF0:USTF0",1723620283342,0.00324654,60821.0,60820.0,0.45737005]
["bitfinex-derivatives","BTCF0:USTF0",1723620283544,0.06575299,60834.0,60821.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1723620283742,0.01,60834.0,60833.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620284145,0.082148,60841.0,60833.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620284342,0.152148,60841.0,60840.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620284542,0.07,60841.0,60840.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620284749,0.07,60841.0,60840.0,0.195848]
["bitfinex-derivatives","BTCF0:USTF0",1723620285948,0.07,60841.0,60840.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620286148,0.152147,60841.0,60840.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620286851,0.165147,60841.0,60840.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723620287247,0.165147,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620287657,0.165147,60841.0,60840.0,0.01028173]
["bitfinex-derivatives","BTCF0:USTF0",1723620287852,0.165147,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620288053,0.165147,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620294046,0.278847,60841.0,60840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620294246,0.082155,60835.0,60834.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620294451,0.666655,60835.0,60834.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620296361,0.564955,60835.0,60834.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620297356,0.204155,60835.0,60834.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620297562,0.564955,60835.0,60834.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620298265,0.567955,60835.0,60834.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620301152,0.207155,60835.0,60834.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620301357,0.567955,60835.0,60834.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620302052,0.4858,60835.0,60834.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620302459,0.125,60835.0,60834.0,0.49431187]
["bitfinex-derivatives","BTCF0:USTF0",1723620302770,0.125,60835.0,60834.0,0.13351187]
["bitfinex-derivatives","BTCF0:USTF0",1723620302965,0.125,60835.0,60834.0,0.08440354]
["bitfinex-derivatives","BTCF0:USTF0",1723620303465,0.125,60835.0,60834.0,0.13347106]
["bitfinex-derivatives","BTCF0:USTF0",1723620303658,0.125,60835.0,60834.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620303857,0.207155,60835.0,60834.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1723620304960,0.125,60835.0,60834.0,0.08440354]
["bitfinex-derivatives","BTCF0:USTF0",1723620305467,0.125,60835.0,60834.0,0.13347106]
["bitfinex-derivatives","BTCF0:USTF0",1723620306062,0.125,60835.0,60834.0,0.08440354]
["bitfinex-derivatives","BTCF0:USTF0",1723620306364,0.125,60835.0,60834.0,0.13347106]
["bitfinex-derivatives","BTCF0:USTF0",1723620307264,0.015,60835.0,60834.0,0.44520354]
["bitfinex-derivatives","BTCF0:USTF0",1723620307673,0.015,60835.0,60834.0,0.68357383]
["bitfinex-derivatives","BTCF0:USTF0",1723620307967,0.3608,60846.0,60835.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1723620308269,0.47294,60846.0,60845.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620308770,0.47294,60846.0,60845.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1723620309159,0.3908,60846.0,60845.0,0.195842]
["bitfinex-derivatives","BTCF0:USTF0",1723620309360,0.00024654,60847.0,60846.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723620309866,0.00024654,60847.0,60846.0,0.13119535]
["bitfinex-derivatives","BTCF0:USTF0",1723620310060,0.00024654,60847.0,60846.0,0.17639535]
["bitfinex-derivatives","BTCF0:USTF0",1723620311372,0.00024654,60847.0,60846.0,0.13119535]
["bitfinex-derivatives","BTCF0:USTF0",1723620311566,0.00024654,60847.0,60846.0,0.05105535]
["bitfinex-derivatives","BTCF0:USTF0",1723620311567,0.11394654,60847.0,60846.0,0.05105535]
["bitfinex-derivatives","BTCF0:USTF0",1723620311775,0.11394654,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620311962,0.00024654,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620312162,0.00024654,60847.0,60846.0,0.05105535]
["bitfinex-derivatives","BTCF0:USTF0",1723620312363,0.08238554,60847.0,60846.0,0.06051596]
["bitfinex-derivatives","BTCF0:USTF0",1723620314073,0.08238554,60847.0,60846.0,0.01146061]
["bitfinex-derivatives","BTCF0:USTF0",1723620315161,0.08238554,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620315162,0.52532454,60847.0,60846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620315368,0.082155,60835.0,60834.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620315567,0.88591,60835.0,60834.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620315766,0.99591,60835.0,60834.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620316365,0.99591,60835.0,60825.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723620316366,0.97928983,60835.0,60826.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723620316675,0.97928983,60835.0,60823.0,0.04907701]
["bitfinex-derivatives","BTCF0:USTF0",1723620316676,0.08217,60824.0,60823.0,0.04907701]
["bitfinex-derivatives","BTCF0:USTF0",1723620316969,0.082173,60822.0,60821.0,0.04907701]
["bitfinex-derivatives","BTCF0:USTF0",1723620317173,0.082178,60818.0,60816.0,0.00967568]
["bitfinex-derivatives","BTCF0:USTF0",1723620317376,0.082178,60818.0,60815.0,0.04907701]
["bitfinex-derivatives","BTCF0:USTF0",1723620317671,0.082178,60818.0,60815.0,0.13125801]
["bitfinex-derivatives","BTCF0:USTF0",1723620317870,0.082178,60818.0,60816.0,0.04907701]
["bitfinex-derivatives","BTCF0:USTF0",1723620318179,0.082174,60821.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620318476,0.3608,60822.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620318477,0.082175,60820.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620318965,0.082177,60819.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620321273,0.082177,60819.0,60817.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1723620321767,0.082177,60819.0,60817.0,0.094179]
["bitfinex-derivatives","BTCF0:USTF0",1723620323363,0.082177,60819.0,60817.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1723620324778,0.3608,60822.0,60817.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723620324978,0.442973,60822.0,60821.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1723620325977,0.452973,60822.0,60821.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1723620327776,0.452973,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620327976,0.092173,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620328183,0.452973,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620328394,0.092173,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620328588,0.452973,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620328884,0.092173,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620329081,0.452973,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620330269,0.092173,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620330475,0.452973,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620331086,0.092173,60822.0,60821.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1723620331277,0.092173,60822.0,60821.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723620331586,0.092173,60822.0,60821.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1723620332280,0.092173,60822.0,60821.0,0.09878147]
["bitfinex-derivatives","BTCF0:USTF0",1723620333077,0.092173,60822.0,60821.0,0.10278147]
["bitfinex-derivatives","BTCF0:USTF0",1723620333278,0.092173,60822.0,60821.0,0.09978147]
["bitfinex-derivatives","BTCF0:USTF0",1723620333884,0.092173,60822.0,60821.0,0.10478147]
["bitfinex-derivatives","BTCF0:USTF0",1723620336474,0.092173,60822.0,60821.0,0.10078147]
["bitfinex-derivatives","BTCF0:USTF0",1723620337583,0.092173,60822.0,60821.0,0.09678147]
["bitfinex-derivatives","BTCF0:USTF0",1723620337883,0.092173,60822.0,60821.0,0.10478147]
["bitfinex-derivatives","BTCF0:USTF0",1723620340576,0.092173,60822.0,60821.0,0.02260747]
["bitfinex-derivatives","BTCF0:USTF0",1723620340777,0.288046,60822.0,60821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723620340982,0.288046,60822.0,60811.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620340983,0.082186,60813.0,60812.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723620341189,0.082186,60813.0,60812.0,0.09176736]
["bitfinex-derivatives","BTCF0:USTF0",1723620341582,0.305886,60813.0,60812.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1723620341784,0.082186,60812.0,60811.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620341990,0.625172,60812.0,60811.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620346590,0.626172,60812.0,60811.0,0.01324654]
["bitfinex-derivatives","BTCF0:USTF0",1723620347497,0.543986,60812.0,60811.0,0.01324654]
["bitfinex-derivatives","BTCF0:USTF0",1723620347679,0.544986,60812.0,60811.0,0.02524654]
["bitfinex-derivatives","BTCF0:USTF0",1723620350191,0.102,60812.0,60811.0,0.46823454]
["bitfinex-derivatives","BTCF0:USTF0",1723620350496,0.102,60812.0,60811.0,0.20123454]
["bitfinex-derivatives","BTCF0:USTF0",1723620350899,0.102,60812.0,60811.0,0.26679299]
["bitfinex-derivatives","BTCF0:USTF0",1723620351084,0.102,60812.0,60811.0,0.22139299]
["bitfinex-derivatives","BTCF0:USTF0",1723620353687,0.102,60812.0,60811.0,0.15583454]
["bitfinex-derivatives","BTCF0:USTF0",1723620354090,0.102,60812.0,60811.0,0.22138913]
["bitfinex-derivatives","BTCF0:USTF0",1723620354288,0.102,60812.0,60811.0,0.22139216]
["bitfinex-derivatives","BTCF0:USTF0",1723620354600,0.102,60812.0,60811.0,0.15583454]
["bitfinex-derivatives","BTCF0:USTF0",1723620355198,0.102,60812.0,60811.0,0.22137879]
["bitfinex-derivatives","BTCF0:USTF0",1723620355801,0.102,60812.0,60811.0,0.15583454]
["bitfinex-derivatives","BTCF0:USTF0",1723620357601,0.102,60812.0,60811.0,0.22138437]
["bitfinex-derivatives","BTCF0:USTF0",1723620357894,0.102,60812.0,60811.0,0.15583454]
["bitfinex-derivatives","BTCF0:USTF0",1723620360595,0.184186,60812.0,60811.0,0.02524654]
["bitfinex-derivatives","BTCF0:USTF0",1723620360898,0.184186,60812.0,60811.0,0.09079342]
["bitfinex-derivatives","BTCF0:USTF0",1723620361398,0.184186,60812.0,60811.0,0.02524654]
["bitfinex-derivatives","BTCF0:USTF0",1723620362395,0.102,60812.0,60811.0,0.10743454]
["bitfinex-derivatives","BTCF0:USTF0",1723620370901,0.184186,60812.0,60811.0,0.02524654]
["bitfinex-derivatives","BTCF0:USTF0",1723620375803,0.266372,60812.0,60811.0,0.02524654]
["bitfinex-derivatives","BTCF0:USTF0",1723620376003,0.082192,60808.0,60806.0,0.08202612]
["bitfinex-derivatives","BTCF0:USTF0",1723620376309,0.082197,60804.0,60803.0,0.08202612]
["bitfinex-derivatives","BTCF0:USTF0",1723620376498,0.082196,60805.0,60801.0,0.08202612]
["bitfinex-derivatives","BTCF0:USTF0",1723620376701,0.192196,60805.0,60801.0,0.08202612]
["bitfinex-derivatives","BTCF0:USTF0",1723620376902,0.082201,60801.0,60800.0,0.08202612]
["bitfinex-derivatives","BTCF0:USTF0",1723620377103,0.082202,60800.0,60798.0,0.04926441]
["bitfinex-derivatives","BTCF0:USTF0",1723620377309,0.16441,60798.0,60797.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620377506,0.34648492,60798.0,60797.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620377708,1.240055,60798.0,60797.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620377905,1.26671022,60798.0,60797.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620378307,1.32204586,60798.0,60797.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620378518,1.240055,60798.0,60797.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620379205,1.32304165,60798.0,60797.0,0.00700054]
["bitfinex-derivatives","BTCF0:USTF0",1723620379408,1.241055,60798.0,60797.0,0.00700054]
["bitfinex-derivatives","BTCF0:USTF0",1723620380408,0.90655555,60798.0,60797.0,0.00700054]
["bitfinex-derivatives","BTCF0:USTF0",1723620381311,0.841055,60798.0,60797.0,0.00700054]
["bitfinex-derivatives","BTCF0:USTF0",1723620381704,1.241055,60798.0,60797.0,0.00700054]
["bitfinex-derivatives","BTCF0:USTF0",1723620382217,1.241055,60798.0,60797.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1723620383011,1.15885,60798.0,60797.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1723620383821,0.183205,60798.0,60797.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1723620388726,0.544005,60798.0,60797.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1723620391328,0.4618,60798.0,60797.0,0.01100054]
["bitfinex-derivatives","BTCF0:USTF0",1723620391530,0.4618,60798.0,60797.0,0.09320654]
["bitfinex-derivatives","BTCF0:USTF0",1723620393530,0.4618,60798.0,60797.0,0.10257839]
["bitfinex-derivatives","BTCF0:USTF0",1723620397528,0.101,60798.0,60797.0,0.10257839]
["bitfinex-derivatives","BTCF0:USTF0",1723620406332,0.001,60798.0,60797.0,0.10257839]
["bitfinex-derivatives","BTCF0:USTF0",1723620408226,0.444005,60798.0,60797.0,0.02037239]
["bitfinex-derivatives","BTCF0:USTF0",1723620410240,0.083205,60798.0,60797.0,0.02037239]
["bitfinex-derivatives","BTCF0:USTF0",1723620410446,0.001,60798.0,60797.0,0.10257939]
["bitfinex-derivatives","BTCF0:USTF0",1723620416242,0.001,60798.0,60797.0,0.18454507]
["bitfinex-derivatives","BTCF0:USTF0",1723620416840,0.001,60798.0,60797.0,0.10257939]
["bitfinex-derivatives","BTCF0:USTF0",1723620417452,0.001,60798.0,60797.0,0.28733175]
["bitfinex-derivatives","BTCF0:USTF0",1723620418447,0.001,60798.0,60797.0,0.20536607]
["bitfinex-derivatives","BTCF0:USTF0",1723620418750,0.06574709,60809.0,60798.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723620418948,0.06574709,60809.0,60803.0,0.44280305]
["bitfinex-derivatives","BTCF0:USTF0",1723620418949,0.02024654,60809.0,60803.0,0.44280305]
["bitfinex-derivatives","BTCF0:USTF0",1723620419149,0.02024654,60809.0,60804.0,0.18478973]
["bitfinex-derivatives","BTCF0:USTF0",1723620419342,0.02024654,60809.0,60804.0,0.08200305]
["bitfinex-derivatives","BTCF0:USTF0",1723620419744,0.02024654,60809.0,60807.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1723620420345,0.02024654,60809.0,60808.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723620420546,0.00024654,60809.0,60808.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723620420746,0.00424654,60809.0,60808.0,0.3135723]
["bitfinex-derivatives","BTCF0:USTF0",1723620420945,0.00424654,60809.0,60808.0,0.23129145]
["bitfinex-derivatives","BTCF0:USTF0",1723620421746,0.00424654,60809.0,60808.0,0.31324717]
["bitfinex-derivatives","BTCF0:USTF0",1723620421945,0.00924654,60809.0,60808.0,0.31324717]
["bitfinex-derivatives","BTCF0:USTF0",1723620422348,0.01324654,60809.0,60808.0,0.21284772]
["bitfinex-derivatives","BTCF0:USTF0",1723620422547,0.01324654,60809.0,60808.0,0.130892]
["bitfinex-derivatives","BTCF0:USTF0",1723620423656,0.01324654,60809.0,60808.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1723620424449,0.00824654,60809.0,60808.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723620424646,0.00824654,60809.0,60808.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1723620424647,0.00924654,60809.0,60808.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1723620425162,0.00124654,60809.0,60808.0,0.10089105]
["bitfinex-derivatives","BTCF0:USTF0",1723620425457,0.00124654,60809.0,60808.0,0.10689105]
["bitfinex-derivatives","BTCF0:USTF0",1723620425458,0.00224654,60809.0,60808.0,0.10689105]
["bitfinex-derivatives","BTCF0:USTF0",1723620426053,0.00224654,60809.0,60808.0,0.10089105]
["bitfinex-derivatives","BTCF0:USTF0",1723620426250,0.00124654,60809.0,60808.0,0.10089105]
["bitfinex-derivatives","BTCF0:USTF0",1723620426848,0.00224654,60809.0,60808.0,0.10789105]
["bitfinex-derivatives","BTCF0:USTF0",1723620427048,0.00224654,60809.0,60808.0,0.46869105]
["bitfinex-derivatives","BTCF0:USTF0",1723620427250,0.00224654,60809.0,60808.0,0.65199473]
["bitfinex-derivatives","BTCF0:USTF0",1723620427557,0.00224654,60809.0,60808.0,0.56803901]
["bitfinex-derivatives","BTCF0:USTF0",1723620427752,0.3608,60820.0,60819.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1723620427962,0.3608,60820.0,60819.0,0.09049544]
["bitfinex-derivatives","BTCF0:USTF0",1723620428158,0.09820441,60834.0,60819.0,0.09049544]
["bitfinex-derivatives","BTCF0:USTF0",1723620428159,0.06550055,60828.0,60819.0,0.09049544]
["bitfinex-derivatives","BTCF0:USTF0",1723620428363,0.06550055,60835.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620428565,0.0478,60836.0,60828.0,0.0490879]
["bitfinex-derivatives","BTCF0:USTF0",1723620428765,0.0478,60836.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620428766,0.082156,60835.0,60831.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723620429258,0.082156,60835.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723620429764,0.082157,60834.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723620430661,0.442957,60834.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723620431361,0.082158,60833.0,60828.0,0.01043956]
["bitfinex-derivatives","BTCF0:USTF0",1723620431559,0.082158,60833.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723620431761,0.082158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620434061,0.082158,60833.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723620434564,0.096158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620434962,0.096158,60833.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723620435564,0.096158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620435763,0.110158,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620437188,0.110158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620437970,0.106158,60833.0,60829.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1723620439059,0.092158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620439255,0.106158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620441263,0.106158,60833.0,60831.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723620441573,0.105158,60833.0,60831.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723620441761,0.105158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620441961,0.105158,60833.0,60832.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723620441962,0.119158,60833.0,60832.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723620442368,0.106158,60833.0,60832.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723620442559,0.106158,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620442763,0.466958,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620442970,0.549117,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620443273,0.563117,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620446868,0.577117,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620447067,0.230317,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620447369,0.591117,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620449272,0.60088043,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620449466,0.24008043,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620449667,0.60088043,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620451069,0.591117,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620451269,0.508958,60833.0,60832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620451780,0.508958,60833.0,60832.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723620452072,0.148158,60833.0,60832.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723620453074,0.066,60833.0,60832.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723620454475,0.066,60833.0,60832.0,0.1342469]
["bitfinex-derivatives","BTCF0:USTF0",1723620455782,0.066,60833.0,60832.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723620456181,0.066,60833.0,60832.0,0.15039687]
["bitfinex-derivatives","BTCF0:USTF0",1723620457180,0.066,60833.0,60832.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723620459670,0.052,60833.0,60832.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723620459871,0.01,60833.0,60832.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723620460375,0.021,60833.0,60832.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723620461178,0.103158,60833.0,60832.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723620466083,0.103158,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620466279,1.039276,60833.0,60832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620467178,1.039276,60833.0,60832.0,0.05022132]
["bitfinex-derivatives","BTCF0:USTF0",1723620468279,0.082165,60828.0,60826.0,0.06562304]
["bitfinex-derivatives","BTCF0:USTF0",1723620468481,0.246501,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620468681,0.38314236,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620468881,1.37488186,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620469483,1.27634236,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620470791,1.59794236,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620471091,1.99794236,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620471486,1.99794413,60826.0,60825.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620471691,2.06427869,60826.0,60825.0,0.00124654]
["bitfinex-derivatives","BTCF0:USTF0",1723620472898,2.06427869,60826.0,60810.0,0.04922132]
["bitfinex-derivatives","BTCF0:USTF0",1723620472899,0.082188,60811.0,60810.0,0.04922132]
["bitfinex-derivatives","BTCF0:USTF0",1723620473087,0.082192,60808.0,60807.0,0.41002132]
["bitfinex-derivatives","BTCF0:USTF0",1723620473582,0.082192,60808.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620474086,0.082192,60808.0,60807.0,0.37022714]
["bitfinex-derivatives","BTCF0:USTF0",1723620475789,0.083192,60808.0,60807.0,0.38022714]
["bitfinex-derivatives","BTCF0:USTF0",1723620476587,0.001,60808.0,60807.0,0.46242014]
["bitfinex-derivatives","BTCF0:USTF0",1723620477881,0.002,60808.0,60807.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1723620480694,0.002,60808.0,60807.0,0.10962014]
["bitfinex-derivatives","BTCF0:USTF0",1723620488110,0.084192,60808.0,60807.0,0.10962014]
["bitfinex-derivatives","BTCF0:USTF0",1723620490104,0.084192,60808.0,60807.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1723620491209,0.084192,60808.0,60807.0,0.20644146]
["bitfinex-derivatives","BTCF0:USTF0",1723620492912,0.084192,60808.0,60807.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1723620493506,0.084192,60808.0,60807.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1723620493507,0.002,60808.0,60807.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1723620494307,0.002,60808.0,60807.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1723620494506,0.002,60808.0,60807.0,0.22284318]
["bitfinex-derivatives","BTCF0:USTF0",1723620494702,0.002,60808.0,60807.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1723620495414,0.002,60808.0,60807.0,0.22284318]
["bitfinex-derivatives","BTCF0:USTF0",1723620495718,0.002,60808.0,60807.0,0.15722014]
["bitfinex-derivatives","BTCF0:USTF0",1723620496212,0.084192,60808.0,60807.0,0.1752326]
["bitfinex-derivatives","BTCF0:USTF0",1723620496708,0.084192,60808.0,60807.0,0.10962014]
["bitfinex-derivatives","BTCF0:USTF0",1723620497503,0.084192,60808.0,60807.0,0.19147003]
["bitfinex-derivatives","BTCF0:USTF0",1723620498514,0.084192,60808.0,60807.0,0.29432482]
["bitfinex-derivatives","BTCF0:USTF0",1723620499116,0.084192,60808.0,60807.0,0.19147003]
["bitfinex-derivatives","BTCF0:USTF0",1723620499305,0.084192,60808.0,60807.0,0.29431978]
["bitfinex-derivatives","BTCF0:USTF0",1723620500509,1.212736,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620500818,1.69469735,60808.0,60807.0,0.06730765]
["bitfinex-derivatives","BTCF0:USTF0",1723620501114,1.68918445,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620501512,1.74465807,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620501709,1.35441469,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620502021,1.75441469,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620503410,1.67229262,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620504811,1.69894269,60808.0,60807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723620505214,0.1644,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620505514,0.84254461,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620505711,1.73594461,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620505912,1.63745007,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620508319,1.23745007,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620508516,1.69271189,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620509522,1.6108,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620509718,1.2118,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620509919,1.6128,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620511117,1.9736,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620513221,1.252,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620513515,1.9736,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620514817,2.03804872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620515421,1.31644872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620515615,2.03804872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620516015,1.63804872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620516211,2.03804872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620517717,1.31644872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620517924,2.15074872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620518226,2.15174872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620518819,1.43014872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620519509,1.25834872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620520619,1.1929,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620522824,0.4713,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620523016,1.1929,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620523723,1.25834872,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620524526,1.1929,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620525524,2.0863,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620525822,1.6863,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620526013,2.0863,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620526420,1.6863,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620526729,1.0792,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620526916,1.1929,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620527113,1.0792,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620527425,1.1107,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620529922,1.19261189,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620530521,1.13735385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620531321,2.11295385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620531720,2.12910863,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620531924,2.03075385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620532121,2.11295385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620532529,2.21130863,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620533430,2.11295385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620534227,1.39135385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620534428,2.11295385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620534627,2.03075385,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620535331,2.03075504,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620535733,2.11295504,60802.0,60801.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1723620537227,0.164418,60795.0,60794.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1723620537424,0.57966404,60795.0,60793.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1723620537624,0.14035504,60794.0,60793.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1723620537932,0.082211,60793.0,60792.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1723620538138,0.315911,60793.0,60792.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1723620538432,0.164428,60791.0,60790.0,0.04930765]
["bitfinex-derivatives","BTCF0:USTF0",1723620538634,0.16443,60790.0,60789.0,0.09430765]
["bitfinex-derivatives","BTCF0:USTF0",1723620538929,0.31108711,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620541523,0.28443,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620542130,0.36652773,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620542330,0.28443,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620545028,0.202215,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620547434,0.563015,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620549234,0.74239448,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620549433,0.676715,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620553233,0.676715,60790.0,60789.0,0.09428675]
["bitfinex-derivatives","BTCF0:USTF0",1723620553431,0.676715,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620554043,0.315915,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620554340,0.676715,60790.0,60789.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723620554745,0.676715,60790.0,60789.0,0.09429105]
["bitfinex-derivatives","BTCF0:USTF0",1723620554943,0.315915,60790.0,60789.0,0.09429105]
["bitfinex-derivatives","BTCF0:USTF0",1723620555245,0.676715,60790.0,60789.0,0.09429105]
["bitfinex-derivatives","BTCF0:USTF0",1723620555930,0.75893,60790.0,60789.0,0.04929105]
["bitfinex-derivatives","BTCF0:USTF0",1723620556132,0.082217,60789.0,60788.0,0.04929105]
["bitfinex-derivatives","BTCF0:USTF0",1723620556342,0.315917,60789.0,60788.0,0.04929105]
["bitfinex-derivatives","BTCF0:USTF0",1723620558241,0.398134,60789.0,60788.0,0.04929105]
["bitfinex-derivatives","BTCF0:USTF0",1723620559837,0.284434,60789.0,60788.0,0.04929105]
["bitfinex-derivatives","BTCF0:USTF0",1723620560144,0.398134,60789.0,60788.0,0.04929105]
["bitfinex-derivatives","BTCF0:USTF0",1723620560648,0.082219,60787.0,60786.0,0.06599005]
["bitfinex-derivatives","BTCF0:USTF0",1723620560943,0.26794429,60787.0,60786.0,0.06599005]
["bitfinex-derivatives","BTCF0:USTF0",1723620561940,0.35016329,60787.0,60786.0,0.06599005]
["bitfinex-derivatives","BTCF0:USTF0",1723620562145,0.35116329,60787.0,60786.0,0.06599005]
["bitfinex-derivatives","BTCF0:USTF0",1723620562438,0.35216329,60787.0,60786.0,0.06599005]
["bitfinex-derivatives","BTCF0:USTF0",1723620563238,0.71296329,60787.0,60786.0,0.06599005]
["bitfinex-derivatives","BTCF0:USTF0",1723620563437,0.647238,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620563841,0.647238,60787.0,60786.0,0.04956852]
["bitfinex-derivatives","BTCF0:USTF0",1723620563842,0.729457,60787.0,60786.0,0.04956852]
["bitfinex-derivatives","BTCF0:USTF0",1723620564040,0.81155642,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620564340,0.75611497,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620566039,0.75611621,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620566843,0.86981621,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620568547,0.843157,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620569045,0.86981606,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620569247,0.843157,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620569438,0.86981608,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620571240,0.78759708,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620571442,0.760938,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620573142,0.84300688,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620574840,0.48220688,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620575045,0.84300688,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620575246,0.48220688,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620575445,0.84300688,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620579551,0.760938,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620583252,0.78759721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620584455,0.42679721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620584958,0.78759721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620587259,0.42679721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620587550,0.78759721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620589045,0.42679721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620589250,0.78759721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620589456,0.42679721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620590052,0.78759721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620592160,0.88619425,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620592547,0.52539425,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620592751,0.88619425,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620593060,0.42679721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620593262,0.78759721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620593466,0.42679721,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620593651,0.86981621,60787.0,60786.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620593852,0.246669,60784.0,60783.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1723620594048,0.35893891,60784.0,60781.0,0.04935198]
["bitfinex-derivatives","BTCF0:USTF0",1723620594252,0.164466,60777.0,60776.0,0.04935198]
["bitfinex-derivatives","BTCF0:USTF0",1723620594453,0.082234,60776.0,60773.0,0.04935198]
["bitfinex-derivatives","BTCF0:USTF0",1723620594655,0.638974,60774.0,60773.0,0.04935198]
["bitfinex-derivatives","BTCF0:USTF0",1723620594859,0.79563441,60774.0,60773.0,0.04935198]
["bitfinex-derivatives","BTCF0:USTF0",1723620595055,0.76892553,60774.0,60771.0,0.05898257]
["bitfinex-derivatives","BTCF0:USTF0",1723620595262,0.08224,60772.0,60771.0,0.05898257]
["bitfinex-derivatives","BTCF0:USTF0",1723620595764,0.08224,60772.0,60771.0,0.00963059]
["bitfinex-derivatives","BTCF0:USTF0",1723620595949,0.082242,60771.0,60769.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723620596153,0.1137,60770.0,60769.0,0.10469094]
["bitfinex-derivatives","BTCF0:USTF0",1723620596355,0.195942,60770.0,60769.0,0.10469094]
["bitfinex-derivatives","BTCF0:USTF0",1723620597763,0.1137,60770.0,60769.0,0.18693494]
["bitfinex-derivatives","BTCF0:USTF0",1723620599451,0.1157,60770.0,60769.0,0.18693494]
["bitfinex-derivatives","BTCF0:USTF0",1723620600458,0.002,60770.0,60769.0,1.19431494]
["bitfinex-derivatives","BTCF0:USTF0",1723620601468,0.00012115,60774.0,60770.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723620601655,0.082221,60786.0,60773.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620601969,0.01024674,60780.0,60779.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1723620602352,0.01024674,60780.0,60779.0,1.08953]
["bitfinex-derivatives","BTCF0:USTF0",1723620602556,0.01024674,60780.0,60779.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1723620603657,0.01024674,60780.0,60779.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1723620603859,0.01024674,60780.0,60779.0,0.19089143]
["bitfinex-derivatives","BTCF0:USTF0",1723620604068,0.01124674,60780.0,60779.0,0.19089143]
["bitfinex-derivatives","BTCF0:USTF0",1723620604271,0.01224674,60780.0,60779.0,0.19189143]
["bitfinex-derivatives","BTCF0:USTF0",1723620605170,0.01324674,60780.0,60779.0,0.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1723620605466,0.01324674,60780.0,60779.0,0.20250992]
["bitfinex-derivatives","BTCF0:USTF0",1723620607666,0.00324674,60780.0,60779.0,1.14230992]
["bitfinex-derivatives","BTCF0:USTF0",1723620608064,0.00324674,60780.0,60779.0,1.18990992]
["bitfinex-derivatives","BTCF0:USTF0",1723620608562,0.06566331,60788.0,60787.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723620608766,1e-08,60791.0,60790.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723620609065,0.1137,60803.0,60790.0,0.56643709]
["bitfinex-derivatives","BTCF0:USTF0",1723620609255,0.0656268,60805.0,60798.0,0.06565755]
["bitfinex-derivatives","BTCF0:USTF0",1723620609464,0.082206,60797.0,60796.0,0.06565755]
["bitfinex-derivatives","BTCF0:USTF0",1723620609759,0.082209,60795.0,60794.0,0.06565755]
["bitfinex-derivatives","BTCF0:USTF0",1723620609963,0.1137,60800.0,60797.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723620610168,0.1137,60800.0,60798.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723620610365,0.1137,60802.0,60799.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620610869,0.1137,60802.0,60799.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1723620611069,0.1137,60800.0,60797.0,0.00827278]
["bitfinex-derivatives","BTCF0:USTF0",1723620611377,0.1137,60800.0,60796.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620611562,0.195902,60800.0,60797.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723620611762,0.209902,60800.0,60797.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723620613558,0.221902,60800.0,60797.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723620613965,0.082204,60798.0,60794.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1723620614468,0.082204,60798.0,60795.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1723620614869,0.082204,60798.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723620615665,0.082204,60798.0,60796.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1723620615866,0.082204,60798.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723620616066,0.1137,60797.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723620616969,0.093204,60798.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723620618173,0.093204,60798.0,60797.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620618369,0.093204,60798.0,60797.0,0.195906]
["bitfinex-derivatives","BTCF0:USTF0",1723620618574,0.00024674,60806.0,60797.0,1.01544977]
["bitfinex-derivatives","BTCF0:USTF0",1723620618775,0.3608,60804.0,60798.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1723620618976,0.3608,60804.0,60798.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1723620619277,0.3608,60804.0,60799.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1723620619573,0.3608,60804.0,60803.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1723620619971,0.3608,60804.0,60803.0,1.089298]
["bitfinex-derivatives","BTCF0:USTF0",1723620621073,0.3658,60804.0,60803.0,1.089298]
["bitfinex-derivatives","BTCF0:USTF0",1723620622476,0.3658,60804.0,60803.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1723620623382,0.3668,60804.0,60803.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1723620623681,0.006,60804.0,60803.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1723620623973,0.3668,60804.0,60803.0,0.195898]
["bitfinex-derivatives","BTCF0:USTF0",1723620624769,0.3668,60804.0,60803.0,0.20544865]
["bitfinex-derivatives","BTCF0:USTF0",1723620626583,0.006,60804.0,60803.0,0.20544865]
["bitfinex-derivatives","BTCF0:USTF0",1723620626777,0.3668,60804.0,60803.0,0.20544865]
["bitfinex-derivatives","BTCF0:USTF0",1723620629082,0.3768,60804.0,60803.0,0.20544865]
["bitfinex-derivatives","BTCF0:USTF0",1723620630087,0.006,60804.0,60803.0,1.09884865]
["bitfinex-derivatives","BTCF0:USTF0",1723620630784,0.006,60804.0,60803.0,0.69884865]
["bitfinex-derivatives","BTCF0:USTF0",1723620631683,0.006,60804.0,60803.0,0.20544865]
["bitfinex-derivatives","BTCF0:USTF0",1723620638591,0.006,60804.0,60803.0,0.31282664]
["bitfinex-derivatives","BTCF0:USTF0",1723620639992,0.006,60804.0,60803.0,0.31282346]
["bitfinex-derivatives","BTCF0:USTF0",1723620642180,0.006,60804.0,60803.0,0.31286047]
["bitfinex-derivatives","BTCF0:USTF0",1723620644192,0.088196,60804.0,60803.0,0.39489307]
["bitfinex-derivatives","BTCF0:USTF0",1723620645590,0.088196,60804.0,60803.0,0.31286047]
["bitfinex-derivatives","BTCF0:USTF0",1723620645892,0.448996,60804.0,60803.0,0.31286047]
["bitfinex-derivatives","BTCF0:USTF0",1723620647886,0.448996,60804.0,60803.0,0.41136249]
["bitfinex-derivatives","BTCF0:USTF0",1723620648093,0.448996,60804.0,60803.0,0.31286047]
["bitfinex-derivatives","BTCF0:USTF0",1723620649595,0.448996,60804.0,60803.0,0.4114164]
["bitfinex-derivatives","BTCF0:USTF0",1723620649794,0.448996,60804.0,60803.0,0.31286047]
["bitfinex-derivatives","BTCF0:USTF0",1723620651599,0.448996,60804.0,60803.0,0.31370132]
["bitfinex-derivatives","BTCF0:USTF0",1723620653085,0.448996,60804.0,60803.0,0.11780332]
["bitfinex-derivatives","BTCF0:USTF0",1723620653286,0.644892,60804.0,60803.0,0.21636657]
["bitfinex-derivatives","BTCF0:USTF0",1723620653600,0.644892,60804.0,60795.0,0.11501936]
["bitfinex-derivatives","BTCF0:USTF0",1723620653601,0.082208,60795.0,60794.0,0.08216864]
["bitfinex-derivatives","BTCF0:USTF0",1723620653897,0.08221,60794.0,60793.0,0.06574537]
["bitfinex-derivatives","BTCF0:USTF0",1723620654084,0.164422,60793.0,60792.0,0.06574537]
["bitfinex-derivatives","BTCF0:USTF0",1723620654283,0.082215,60790.0,60789.0,0.06574537]
["bitfinex-derivatives","BTCF0:USTF0",1723620654494,0.082219,60787.0,60786.0,0.0738342]
["bitfinex-derivatives","BTCF0:USTF0",1723620654689,0.556719,60787.0,60786.0,0.08348761]
["bitfinex-derivatives","BTCF0:USTF0",1723620654892,0.556719,60787.0,60786.0,0.07539878]
["bitfinex-derivatives","BTCF0:USTF0",1723620655484,0.556719,60787.0,60786.0,0.0097194]
["bitfinex-derivatives","BTCF0:USTF0",1723620655797,0.082221,60786.0,60785.0,0.06567938]
["bitfinex-derivatives","BTCF0:USTF0",1723620656293,0.082221,60786.0,60785.0,0.07546809]
["bitfinex-derivatives","BTCF0:USTF0",1723620656596,0.082221,60786.0,60785.0,0.00978871]
["bitfinex-derivatives","BTCF0:USTF0",1723620656788,0.082221,60786.0,60784.0,0.17937938]
["bitfinex-derivatives","BTCF0:USTF0",1723620657394,0.083221,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620657792,0.444021,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620657994,0.083221,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620658198,0.444021,60786.0,60785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723620659793,0.443021,60786.0,60784.0,0.00804901]
["bitfinex-derivatives","BTCF0:USTF0",1723620659998,0.443021,60786.0,60784.0,0.12174901]
["bitfinex-derivatives","BTCF0:USTF0",1723620660591,0.443021,60786.0,60784.0,0.00804901]
["bitfinex-derivatives","BTCF0:USTF0",1723620660795,0.082222,60785.0,60784.0,0.00804901]
["bitfinex-derivatives","BTCF0:USTF0",1723620661899,0.3628,60786.0,60784.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620662103,0.3628,60786.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723620662305,0.3628,60786.0,60785.0,0.575782]
["bitfinex-derivatives","BTCF0:USTF0",1723620662498,0.3628,60786.0,60785.0,1.071682]
["bitfinex-derivatives","BTCF0:USTF0",1723620663502,0.3628,60786.0,60785.0,0.671682]
["bitfinex-derivatives","BTCF0:USTF0",1723620663704,0.3628,60786.0,60785.0,1.071682]
["bitfinex-derivatives","BTCF0:USTF0",1723620664404,0.002,60786.0,60785.0,1.13736138]
["bitfinex-derivatives","BTCF0:USTF0",1723620664603,0.002,60786.0,60785.0,0.671682]
["bitfinex-derivatives","BTCF0:USTF0",1723620664802,0.002,60786.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723620664997,0.002,60786.0,60785.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1723620665504,0.003,60786.0,60785.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1723620666896,0.3638,60786.0,60785.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1723620667596,0.3618,60786.0,60785.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1723620667993,0.3618,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620669202,0.3628,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620669398,0.3638,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620670407,0.003,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620670706,0.3638,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620672898,0.003,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620673402,0.3638,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620673603,0.003,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620673812,0.3638,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620677511,0.003,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620677705,0.3638,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620678507,0.3638,60786.0,60785.0,0.26860138]
["bitfinex-derivatives","BTCF0:USTF0",1723620678909,0.003,60786.0,60785.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1723620679917,0.082206,60797.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723620680115,0.082206,60797.0,60792.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1723620680708,0.1137,60798.0,60792.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1723620680913,0.443002,60800.0,60792.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1723620682410,0.36404674,60793.0,60792.0,0.195913]
["bitfinex-derivatives","BTCF0:USTF0",1723620682610,0.36404674,60793.0,60792.0,0.29112882]
["bitfinex-derivatives","BTCF0:USTF0",1723620684417,0.36404674,60793.0,60792.0,0.30070728]
["bitfinex-derivatives","BTCF0:USTF0",1723620684617,0.36404674,60793.0,60792.0,0.31070728]
["bitfinex-derivatives","BTCF0:USTF0",1723620685415,0.36504674,60793.0,60792.0,0.31070728]
["bitfinex-derivatives","BTCF0:USTF0",1723620686422,0.36504674,60793.0,60792.0,0.39278899]
["bitfinex-derivatives","BTCF0:USTF0",1723620686617,0.36504674,60793.0,60792.0,0.39292028]
["bitfinex-derivatives","BTCF0:USTF0",1723620686918,0.36504674,60793.0,60792.0,0.49152744]
["bitfinex-derivatives","BTCF0:USTF0",1723620687111,0.34326758,60793.0,60792.0,1.38486694]
["bitfinex-derivatives","BTCF0:USTF0",1723620687312,0.3608,60800.0,60799.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723620687520,0.3608,60800.0,60799.0,0.195903]
["bitfinex-derivatives","BTCF0:USTF0",1723620689128,0.556702,60800.0,60799.0,0.06563028]
["bitfinex-derivatives","BTCF0:USTF0",1723620689313,0.557702,60800.0,60799.0,0.06563028]
["bitfinex-derivatives","BTCF0:USTF0",1723620689813,0.557702,60800.0,60799.0,0.06763028]
["bitfinex-derivatives","BTCF0:USTF0",1723620690013,0.639904,60800.0,60799.0,0.06763028]
["bitfinex-derivatives","BTCF0:USTF0",1723620690223,0.749904,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620690416,1.243344,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620690622,0.749904,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620691524,0.81565818,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620692025,0.636204,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620692823,0.6461272,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620694623,0.71188138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620695722,0.35108138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620695914,0.71188138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620696726,0.35108138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620696926,0.71188138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620697128,0.35108138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620697326,0.71188138,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620703128,0.71180092,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620703432,0.35100092,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620703632,0.71180092,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620704218,0.6461272,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620706420,0.4718,60800.0,60799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620706623,0.4718,60800.0,60799.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723620707924,0.4718,60800.0,60799.0,0.09369468]
["bitfinex-derivatives","BTCF0:USTF0",1723620708922,0.111,60800.0,60799.0,0.54992215]
["bitfinex-derivatives","BTCF0:USTF0",1723620709125,0.001,60800.0,60799.0,0.54992215]
["bitfinex-derivatives","BTCF0:USTF0",1723620709530,0.001,60800.0,60799.0,1.04336215]
["bitfinex-derivatives","BTCF0:USTF0",1723620710431,0.001,60800.0,60799.0,1.04235904]
["bitfinex-derivatives","BTCF0:USTF0",1723620713827,0.00024674,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723620714024,0.00024674,60806.0,60805.0,0.14778803]
["bitfinex-derivatives","BTCF0:USTF0",1723620714229,0.00024674,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723620715828,0.00024674,60806.0,60805.0,0.241895]
["bitfinex-derivatives","BTCF0:USTF0",1723620716426,0.00824674,60806.0,60805.0,0.241895]
["bitfinex-derivatives","BTCF0:USTF0",1723620717632,0.01324674,60806.0,60805.0,0.241895]
["bitfinex-derivatives","BTCF0:USTF0",1723620719529,0.01324674,60806.0,60805.0,0.30740618]
["bitfinex-derivatives","BTCF0:USTF0",1723620721425,0.01324674,60806.0,60805.0,0.14770618]
["bitfinex-derivatives","BTCF0:USTF0",1723620721828,0.01324674,60806.0,60805.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1723620722935,0.01324674,60806.0,60805.0,0.288995]
["bitfinex-derivatives","BTCF0:USTF0",1723620723536,0.01324674,60806.0,60805.0,0.35450618]
["bitfinex-derivatives","BTCF0:USTF0",1723620724130,0.01324674,60806.0,60805.0,0.71530618]
["bitfinex-derivatives","BTCF0:USTF0",1723620724730,0.01324674,60806.0,60805.0,0.35450618]
["bitfinex-derivatives","BTCF0:USTF0",1723620725139,0.01324674,60806.0,60805.0,0.71530618]
["bitfinex-derivatives","BTCF0:USTF0",1723620725437,0.01324674,60806.0,60805.0,0.35450618]
["bitfinex-derivatives","BTCF0:USTF0",1723620725637,0.01324674,60806.0,60805.0,0.71530618]
["bitfinex-derivatives","BTCF0:USTF0",1723620726334,0.09544074,60806.0,60805.0,0.42631118]
["bitfinex-derivatives","BTCF0:USTF0",1723620726530,0.20914074,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620726733,0.082202,60801.0,60799.0,0.00949168]
["bitfinex-derivatives","BTCF0:USTF0",1723620726932,0.195902,60800.0,60793.0,0.11394674]
["bitfinex-derivatives","BTCF0:USTF0",1723620727134,0.19591,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620728030,0.24481,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620730142,0.13111,60794.0,60793.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620730437,0.13111,60794.0,60793.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1723620730639,0.13211,60794.0,60793.0,0.01324674]
["bitfinex-derivatives","BTCF0:USTF0",1723620730937,0.08321,60794.0,60793.0,0.09545774]
["bitfinex-derivatives","BTCF0:USTF0",1723620738741,0.001,60794.0,60793.0,0.09545774]
["bitfinex-derivatives","BTCF0:USTF0",1723620743333,0.001,60794.0,60793.0,0.16099696]
["bitfinex-derivatives","BTCF0:USTF0",1723620743539,0.001,60794.0,60793.0,0.09545774]
["bitfinex-derivatives","BTCF0:USTF0",1723620744049,0.001,60794.0,60793.0,0.14405774]
["bitfinex-derivatives","BTCF0:USTF0",1723620746143,0.001,60800.0,60799.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723620746350,0.001,60800.0,60799.0,0.443003]
["bitfinex-derivatives","BTCF0:USTF0",1723620746849,0.36104674,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723620747048,0.36104674,60806.0,60805.0,0.13135877]
["bitfinex-derivatives","BTCF0:USTF0",1723620748142,0.36104674,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723620749042,0.36904674,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723620749940,0.36904674,60806.0,60805.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1723620751151,0.37404674,60806.0,60805.0,0.195895]
["bitfinex-derivatives","BTCF0:USTF0",1723620751349,0.01324674,60806.0,60805.0,0.556695]
["bitfinex-derivatives","BTCF0:USTF0",1723620751545,0.42638388,60818.0,60806.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723620751745,0.3608,60818.0,60816.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1723620752047,0.082178,60819.0,60817.0,0.16286665]
["bitfinex-derivatives","BTCF0:USTF0",1723620752238,0.082178,60819.0,60817.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620753747,0.092178,60819.0,60817.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620753951,0.092178,60819.0,60816.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1723620754448,0.01,60819.0,60814.0,0.05757336]
["bitfinex-derivatives","BTCF0:USTF0",1723620754647,0.00024674,60824.0,60815.0,0.04916665]
["bitfinex-derivatives","BTCF0:USTF0",1723620754853,0.00024674,60824.0,60823.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1723620755039,0.00024674,60824.0,60823.0,0.49213765]
["bitfinex-derivatives","BTCF0:USTF0",1723620755744,0.00024674,60824.0,60823.0,0.45120419]
["bitfinex-derivatives","BTCF0:USTF0",1723620756146,0.00024674,60824.0,60823.0,0.50021956]
["bitfinex-derivatives","BTCF0:USTF0",1723620756352,0.00524674,60824.0,60823.0,0.50021956]
["bitfinex-derivatives","BTCF0:USTF0",1723620756540,0.00524674,60824.0,60823.0,0.45120419]
["bitfinex-derivatives","BTCF0:USTF0",1723620757543,0.01224674,60824.0,60823.0,0.45220419]
["bitfinex-derivatives","BTCF0:USTF0",1723620760253,0.00724674,60824.0,60823.0,0.45220419]
["bitfinex-derivatives","BTCF0:USTF0",1723620760851,0.01524674,60824.0,60823.0,0.45320419]
["bitfinex-derivatives","BTCF0:USTF0",1723620761448,0.01524674,60824.0,60823.0,0.4631373]
["bitfinex-derivatives","BTCF0:USTF0",1723620762749,0.01524674,60824.0,60823.0,0.1023373]
["bitfinex-derivatives","BTCF0:USTF0",1723620762950,0.01524674,60824.0,60823.0,0.4631373]
["bitfinex-derivatives","BTCF0:USTF0",1723620763253,0.09741574,60824.0,60823.0,0.4631373]
["bitfinex-derivatives","BTCF0:USTF0",1723620766055,0.09741574,60824.0,60823.0,0.1023373]
["bitfinex-derivatives","BTCF0:USTF0",1723620769355,0.09041574,60824.0,60823.0,0.1013373]
["bitfinex-derivatives","BTCF0:USTF0",1723620769956,0.09441574,60824.0,60823.0,0.1013373]
["bitfinex-derivatives","BTCF0:USTF0",1723620770459,0.17658474,60824.0,60823.0,0.01093311]
["bitfinex-derivatives","BTCF0:USTF0",1723620770659,0.17658474,60824.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620770660,0.082178,60818.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620772451,0.07448777,60818.0,60817.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723620772757,0.07448777,60818.0,60817.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1723620772956,0.07448777,60818.0,60817.0,0.09647733]
["bitfinex-derivatives","BTCF0:USTF0",1723620773163,0.07448777,60818.0,60817.0,0.09947733]
["bitfinex-derivatives","BTCF0:USTF0",1723620774662,0.07448777,60818.0,60817.0,0.1484927]
["bitfinex-derivatives","BTCF0:USTF0",1723620775265,0.07448777,60818.0,60817.0,0.1485305]
["bitfinex-derivatives","BTCF0:USTF0",1723620775855,0.07448777,60818.0,60817.0,0.2621305]
["bitfinex-derivatives","BTCF0:USTF0",1723620776263,0.07448777,60818.0,60817.0,0.21307733]
["bitfinex-derivatives","BTCF0:USTF0",1723620777161,0.07448777,60818.0,60817.0,0.2786464]
["bitfinex-derivatives","BTCF0:USTF0",1723620778160,0.07448777,60818.0,60817.0,0.21307733]
["bitfinex-derivatives","BTCF0:USTF0",1723620779361,0.07448777,60818.0,60817.0,0.21007733]
["bitfinex-derivatives","BTCF0:USTF0",1723620779561,0.07548777,60818.0,60817.0,0.22107733]
["bitfinex-derivatives","BTCF0:USTF0",1723620779765,0.07548777,60818.0,60817.0,0.21507733]
["bitfinex-derivatives","BTCF0:USTF0",1723620779966,0.07548777,60818.0,60817.0,0.22507733]
["bitfinex-derivatives","BTCF0:USTF0",1723620779967,0.07648777,60818.0,60817.0,0.22507733]
["bitfinex-derivatives","BTCF0:USTF0",1723620780762,0.07548777,60818.0,60817.0,0.22407733]
["bitfinex-derivatives","BTCF0:USTF0",1723620780967,0.002,60818.0,60817.0,0.39891621]
["bitfinex-derivatives","BTCF0:USTF0",1723620781165,0.002,60818.0,60817.0,0.36365487]
["bitfinex-derivatives","BTCF0:USTF0",1723620782672,0.002,60818.0,60817.0,0.5087824]
["bitfinex-derivatives","BTCF0:USTF0",1723620782870,0.002,60818.0,60817.0,0.41045487]
["bitfinex-derivatives","BTCF0:USTF0",1723620783264,0.001,60818.0,60817.0,0.50244538]
["bitfinex-derivatives","BTCF0:USTF0",1723620783467,0.002,60818.0,60817.0,0.50944538]
["bitfinex-derivatives","BTCF0:USTF0",1723620783866,0.002,60818.0,60817.0,0.40745487]
["bitfinex-derivatives","BTCF0:USTF0",1723620784275,0.002,60818.0,60817.0,0.50952963]
["bitfinex-derivatives","BTCF0:USTF0",1723620784774,0.001,60818.0,60817.0,0.51152963]
["bitfinex-derivatives","BTCF0:USTF0",1723620785167,0.001,60818.0,60817.0,0.52152963]
["bitfinex-derivatives","BTCF0:USTF0",1723620785768,0.001,60818.0,60817.0,0.52142112]
["bitfinex-derivatives","BTCF0:USTF0",1723620786567,0.00024674,60824.0,60823.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1723620786773,4.00136,60825.0,60824.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1723620786980,4.0,60825.0,60824.0,0.17492015]
["bitfinex-derivatives","BTCF0:USTF0",1723620787867,4.0,60825.0,60824.0,0.27326056]
["bitfinex-derivatives","BTCF0:USTF0",1723620788263,4.0,60825.0,60824.0,0.17492015]
["bitfinex-derivatives","BTCF0:USTF0",1723620788464,4.0,60825.0,60824.0,0.27326056]
["bitfinex-derivatives","BTCF0:USTF0",1723620788865,4.0,60825.0,60824.0,0.27116242]
["bitfinex-derivatives","BTCF0:USTF0",1723620789261,4.0,60825.0,60824.0,0.17492015]
["bitfinex-derivatives","BTCF0:USTF0",1723620789571,4.0,60825.0,60824.0,0.27108506]
["bitfinex-derivatives","BTCF0:USTF0",1723620789767,3.96833058,60825.0,60824.0,0.79972915]
["bitfinex-derivatives","BTCF0:USTF0",1723620790071,3.94037033,60825.0,60824.0,1.29572644]
["bitfinex-derivatives","BTCF0:USTF0",1723620790268,3.94037033,60825.0,60824.0,1.29637884]
["bitfinex-derivatives","BTCF0:USTF0",1723620790969,3.88979327,60825.0,60824.0,1.29637884]
["bitfinex-derivatives","BTCF0:USTF0",1723620791569,3.88979327,60825.0,60824.0,1.29737884]
["bitfinex-derivatives","BTCF0:USTF0",1723620792765,3.83107327,60825.0,60824.0,1.28929324]
["bitfinex-derivatives","BTCF0:USTF0",1723620792969,3.81107327,60825.0,60824.0,1.28929324]
["bitfinex-derivatives","BTCF0:USTF0",1723620793363,3.80607327,60825.0,60824.0,0.89742481]
["bitfinex-derivatives","BTCF0:USTF0",1723620794174,3.80607327,60825.0,60824.0,0.41400992]
["bitfinex-derivatives","BTCF0:USTF0",1723620794363,3.80607327,60825.0,60824.0,0.28244092]
["bitfinex-derivatives","BTCF0:USTF0",1723620794563,3.80607327,60825.0,60824.0,0.10444002]
["bitfinex-derivatives","BTCF0:USTF0",1723620794871,3.80607327,60825.0,60824.0,0.08443081]
["bitfinex-derivatives","BTCF0:USTF0",1723620795068,3.97914127,60825.0,60824.0,0.01895668]
["bitfinex-derivatives","BTCF0:USTF0",1723620796363,3.97914127,60825.0,60824.0,0.01082511]
["bitfinex-derivatives","BTCF0:USTF0",1723620796775,3.97914127,60825.0,60824.0,0.01893695]
["bitfinex-derivatives","BTCF0:USTF0",1723620796975,3.97914127,60825.0,60824.0,0.00911184]
["bitfinex-derivatives","BTCF0:USTF0",1723620797176,3.97914127,60825.0,60824.0,0.12271184]
["bitfinex-derivatives","BTCF0:USTF0",1723620798074,3.85127327,60825.0,60824.0,0.20488084]
["bitfinex-derivatives","BTCF0:USTF0",1723620798875,3.85127327,60825.0,60824.0,0.196769]
["bitfinex-derivatives","BTCF0:USTF0",1723620803572,3.85127327,60825.0,60824.0,0.26224313]
["bitfinex-derivatives","BTCF0:USTF0",1723620806677,4.37640927,60825.0,60824.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723620806877,0.164342,60823.0,60822.0,0.04911729]
["bitfinex-derivatives","BTCF0:USTF0",1723620807080,0.08218,60816.0,60815.0,0.06547413]
["bitfinex-derivatives","BTCF0:USTF0",1723620807382,0.08218,60816.0,60815.0,0.16271421]
["bitfinex-derivatives","BTCF0:USTF0",1723620807581,0.08218,60816.0,60815.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723620808481,0.082183,60814.0,60813.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1723620808674,0.082183,60814.0,60813.0,0.04911421]
["bitfinex-derivatives","BTCF0:USTF0",1723620809185,0.082184,60813.0,60812.0,0.41016095]
["bitfinex-derivatives","BTCF0:USTF0",1723620809378,0.195784,60813.0,60812.0,0.41016095]
["bitfinex-derivatives","BTCF0:USTF0",1723620809675,0.082192,60807.0,60806.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723620809883,0.3608,60807.0,60802.0,0.04909857]
["bitfinex-derivatives","BTCF0:USTF0",1723620810081,0.082198,60803.0,60801.0,0.05750485]
["bitfinex-derivatives","BTCF0:USTF0",1723620810284,0.082198,60803.0,60801.0,0.00840628]
["bitfinex-derivatives","BTCF0:USTF0",1723620811475,0.0968,60806.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620811685,0.0968,60806.0,60803.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723620811875,0.082197,60804.0,60801.0,0.05741956]
["bitfinex-derivatives","BTCF0:USTF0",1723620812079,0.082197,60804.0,60801.0,0.00832099]
["bitfinex-derivatives","BTCF0:USTF0",1723620812281,0.082197,60804.0,60799.0,0.13130157]
["bitfinex-derivatives","BTCF0:USTF0",1723620812489,0.082197,60804.0,60799.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723620812882,0.082197,60804.0,60799.0,0.09033155]
["bitfinex-derivatives","BTCF0:USTF0",1723620813082,0.082198,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620814484,0.0968,60806.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620814977,0.178994,60806.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620815780,0.539794,60806.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620816176,0.4576,60806.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620816381,0.082196,60805.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723620817588,0.001,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620819387,0.082196,60805.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620819589,0.082196,60805.0,60803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723620819783,0.0968,60806.0,60803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723620819985,0.0498,60812.0,60803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723620820185,0.082187,60811.0,60806.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723620822387,0.082191,60809.0,60803.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723620822784,0.082191,60809.0,60803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723620823093,0.0498,60812.0,60803.0,0.45573479]
["bitfinex-derivatives","BTCF0:USTF0",1723620823396,0.082191,60808.0,60803.0,0.45273479]
["bitfinex-derivatives","BTCF0:USTF0",1723620823589,0.131986,60812.0,60808.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1723620823785,0.241986,60812.0,60809.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1723620823984,0.001,60811.0,60809.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1723620824490,0.001,60809.0,60806.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1723620825289,0.001,60809.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620828189,0.001,60809.0,60808.0,0.448991]
["bitfinex-derivatives","BTCF0:USTF0",1723620828885,0.001,60809.0,60808.0,0.451991]
["bitfinex-derivatives","BTCF0:USTF0",1723620829090,0.001,60809.0,60808.0,0.448991]
["bitfinex-derivatives","BTCF0:USTF0",1723620829291,0.002,60809.0,60808.0,0.451991]
["bitfinex-derivatives","BTCF0:USTF0",1723620831697,0.001,60809.0,60808.0,0.448991]
["bitfinex-derivatives","BTCF0:USTF0",1723620831898,0.001,60809.0,60808.0,0.562691]
["bitfinex-derivatives","BTCF0:USTF0",1723620832202,0.002,60809.0,60808.0,0.99187644]
["bitfinex-derivatives","BTCF0:USTF0",1723620832397,0.002,60809.0,60808.0,0.926491]
["bitfinex-derivatives","BTCF0:USTF0",1723620832696,0.0498,60812.0,60811.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723620832889,0.0498,60812.0,60811.0,0.195887]
["bitfinex-derivatives","BTCF0:USTF0",1723620833602,0.0498,60812.0,60811.0,0.2612515]
["bitfinex-derivatives","BTCF0:USTF0",1723620833898,0.0498,60812.0,60811.0,0.6220515]
["bitfinex-derivatives","BTCF0:USTF0",1723620835300,0.0498,60812.0,60811.0,0.556687]
["bitfinex-derivatives","BTCF0:USTF0",1723620835799,0.0518,60812.0,60811.0,0.567687]
["bitfinex-derivatives","BTCF0:USTF0",1723620838206,0.0518,60812.0,60811.0,0.6331457]
["bitfinex-derivatives","BTCF0:USTF0",1723620840001,0.0518,60812.0,60811.0,0.57738519]
["bitfinex-derivatives","BTCF0:USTF0",1723620840697,0.133986,60812.0,60811.0,0.38149819]
["bitfinex-derivatives","BTCF0:USTF0",1723620840902,0.741006,60812.0,60811.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723620841098,0.741006,60812.0,60811.0,0.42091616]
["bitfinex-derivatives","BTCF0:USTF0",1723620841497,0.861006,60812.0,60811.0,0.42091616]
["bitfinex-derivatives","BTCF0:USTF0",1723620841697,1.221806,60812.0,60811.0,0.06011616]
["bitfinex-derivatives","BTCF0:USTF0",1723620841904,1.221806,60812.0,60811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723620842493,0.728486,60812.0,60811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723620842899,0.727486,60812.0,60811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620843307,0.082187,60811.0,60810.0,0.00960859]
["bitfinex-derivatives","BTCF0:USTF0",1723620843605,0.08219,60809.0,60808.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620843997,0.08219,60809.0,60806.0,0.0654587]
["bitfinex-derivatives","BTCF0:USTF0",1723620843998,0.082192,60808.0,60806.0,0.0654587]
["bitfinex-derivatives","BTCF0:USTF0",1723620844192,0.082192,60807.0,60806.0,0.0654587]
["bitfinex-derivatives","BTCF0:USTF0",1723620844399,0.082194,60806.0,60805.0,0.2613537]
["bitfinex-derivatives","BTCF0:USTF0",1723620844999,0.082191,60809.0,60807.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723620845194,0.082191,60809.0,60808.0,0.24503669]
["bitfinex-derivatives","BTCF0:USTF0",1723620845396,0.082191,60809.0,60808.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1723620845610,0.082191,60809.0,60808.0,0.2613497]
["bitfinex-derivatives","BTCF0:USTF0",1723620846804,0.082191,60809.0,60808.0,0.1791587]
["bitfinex-derivatives","BTCF0:USTF0",1723620847806,0.082191,60809.0,60808.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620848506,0.082192,60807.0,60806.0,0.0654587]
["bitfinex-derivatives","BTCF0:USTF0",1723620851707,0.083192,60807.0,60806.0,0.0744587]
["bitfinex-derivatives","BTCF0:USTF0",1723620852703,0.084192,60807.0,60806.0,0.0774587]
["bitfinex-derivatives","BTCF0:USTF0",1723620852903,0.084192,60807.0,60806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723620856615,0.002,60807.0,60806.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1723620856809,0.002,60807.0,60806.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1723620857114,0.002,60807.0,60806.0,0.70326916]
["bitfinex-derivatives","BTCF0:USTF0",1723620857310,0.002,60807.0,60806.0,0.80144756]
["bitfinex-derivatives","BTCF0:USTF0",1723620857513,0.002,60807.0,60806.0,0.80048577]
["bitfinex-derivatives","BTCF0:USTF0",1723620858715,0.002,60807.0,60806.0,0.70230737]
["bitfinex-derivatives","BTCF0:USTF0",1723620859308,0.001,60807.0,60806.0,0.69930737]
["bitfinex-derivatives","BTCF0:USTF0",1723620859508,0.002,60807.0,60806.0,0.70230737]
["bitfinex-derivatives","BTCF0:USTF0",1723620859912,0.001,60807.0,60806.0,0.69930737]
["bitfinex-derivatives","BTCF0:USTF0",1723620860415,0.001,60807.0,60806.0,0.33850737]
["bitfinex-derivatives","BTCF0:USTF0",1723620860618,0.082185,60813.0,60809.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1723620860807,0.082185,60813.0,60812.0,0.06553697]
["bitfinex-derivatives","BTCF0:USTF0",1723620862205,0.00024674,60819.0,60818.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1723620862402,0.00024674,60819.0,60818.0,0.62219693]
["bitfinex-derivatives","BTCF0:USTF0",1723620862606,0.00024674,60819.0,60818.0,0.556678]
["bitfinex-derivatives","BTCF0:USTF0",1723620864009,0.00024674,60819.0,60818.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1723620864205,0.00324674,60819.0,60818.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1723620866108,0.00324674,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620866305,0.00324674,60819.0,60818.0,0.42629567]
["bitfinex-derivatives","BTCF0:USTF0",1723620866715,0.00324674,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620867411,0.00724674,60819.0,60818.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1723620870114,0.00724674,60819.0,60818.0,0.50847267]
["bitfinex-derivatives","BTCF0:USTF0",1723620870310,0.003285,60819.0,60818.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1723620870709,0.003285,60819.0,60818.0,0.52489822]
["bitfinex-derivatives","BTCF0:USTF0",1723620871109,0.003285,60819.0,60818.0,0.608064]
["bitfinex-derivatives","BTCF0:USTF0",1723620871310,0.003285,60819.0,60818.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1723620871510,0.003285,60819.0,60818.0,0.6080135]
["bitfinex-derivatives","BTCF0:USTF0",1723620871711,0.003285,60819.0,60818.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1723620874315,3.80532001,60825.0,60818.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1723620874316,3.80532001,60825.0,60824.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1723620874614,3.80532001,60825.0,60824.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1723620876318,3.80532001,60825.0,60824.0,0.49201364]
["bitfinex-derivatives","BTCF0:USTF0",1723620876916,3.80532001,60825.0,60824.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1723620877112,3.81532001,60825.0,60824.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1723620877316,3.81532001,60825.0,60824.0,0.493011]
["bitfinex-derivatives","BTCF0:USTF0",1723620878823,3.82532001,60825.0,60824.0,0.494011]
["bitfinex-derivatives","BTCF0:USTF0",1723620879123,3.83332001,60825.0,60824.0,0.50476309]
["bitfinex-derivatives","BTCF0:USTF0",1723620879320,3.83332001,60825.0,60824.0,0.42259409]
["bitfinex-derivatives","BTCF0:USTF0",1723620879525,3.83332001,60825.0,60824.0,0.37355209]
["bitfinex-derivatives","BTCF0:USTF0",1723620879716,3.91548801,60825.0,60824.0,0.37355209]
["bitfinex-derivatives","BTCF0:USTF0",1723620880021,3.95078801,60825.0,60824.0,0.37255209]
["bitfinex-derivatives","BTCF0:USTF0",1723620880618,3.95778801,60825.0,60824.0,0.37355209]
["bitfinex-derivatives","BTCF0:USTF0",1723620883130,3.95778801,60825.0,60824.0,0.01275209]
["bitfinex-derivatives","BTCF0:USTF0",1723620884021,3.95778801,60825.0,60824.0,0.12635209]
["bitfinex-derivatives","BTCF0:USTF0",1723620885314,3.95778801,60825.0,60824.0,0.17539409]
["bitfinex-derivatives","BTCF0:USTF0",1723620886228,3.95778801,60825.0,60824.0,0.12635209]
["bitfinex-derivatives","BTCF0:USTF0",1723620888923,4.03995601,60825.0,60824.0,0.05215199]
["bitfinex-derivatives","BTCF0:USTF0",1723620889128,4.47639999,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620889327,4.41075601,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620889520,4.49292401,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620891325,4.50253589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620893130,4.14173589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620893434,4.50253589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620895531,4.14173589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620895833,4.50253589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620898336,4.14173589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620898523,4.50253589,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620899231,4.41075601,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620899532,3.96778801,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620899737,3.96778801,60825.0,60824.0,0.05215396]
["bitfinex-derivatives","BTCF0:USTF0",1723620899936,3.96778801,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620900331,3.92248801,60825.0,60824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723620903242,3.92248801,60825.0,60824.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723620903431,3.84032001,60825.0,60824.0,0.51138166]
["bitfinex-derivatives","BTCF0:USTF0",1723620903936,3.84032001,60825.0,60824.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1723620906347,3.84032001,60825.0,60824.0,0.495669]
["bitfinex-derivatives","BTCF0:USTF0",1723620907346,3.80578539,60825.0,60824.0,1.47178425]
["bitfinex-derivatives","BTCF0:USTF0",1723620908335,3.77876539,60825.0,60824.0,1.47178425]
["bitfinex-derivatives","BTCF0:USTF0",1723620909648,3.76076539,60825.0,60824.0,1.46978425]
["bitfinex-derivatives","BTCF0:USTF0",1723620909843,3.76076539,60825.0,60824.0,1.06978425]
["bitfinex-derivatives","BTCF0:USTF0",1723620910644,3.75376539,60825.0,60824.0,1.06878425]
["bitfinex-derivatives","BTCF0:USTF0",1723620911347,3.75476539,60825.0,60824.0,1.06878425]
["bitfinex-derivatives","BTCF0:USTF0",1723620913735,3.75476539,60825.0,60824.0,0.44367525]
["bitfinex-derivatives","BTCF0:USTF0",1723620913736,3.83693339,60825.0,60824.0,0.44367525]
["bitfinex-derivatives","BTCF0:USTF0",1723620913936,3.95053339,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620915039,3.95053339,60825.0,60824.0,0.4099625]
["bitfinex-derivatives","BTCF0:USTF0",1723620915440,4.03270139,60825.0,60824.0,0.4099625]
["bitfinex-derivatives","BTCF0:USTF0",1723620915750,0.164344,60822.0,60821.0,0.0491625]
["bitfinex-derivatives","BTCF0:USTF0",1723620915949,0.164344,60822.0,60818.0,0.0750907]
["bitfinex-derivatives","BTCF0:USTF0",1723620915950,0.082173,60821.0,60820.0,0.0491625]
["bitfinex-derivatives","BTCF0:USTF0",1723620916250,0.082175,60820.0,60819.0,0.0491625]
["bitfinex-derivatives","BTCF0:USTF0",1723620916549,0.128975,60820.0,60819.0,0.0491625]
["bitfinex-derivatives","BTCF0:USTF0",1723620918149,0.082176,60819.0,60818.0,0.0491625]
["bitfinex-derivatives","BTCF0:USTF0",1723620919841,0.082182,60815.0,60813.0,0.43711982]
["bitfinex-derivatives","BTCF0:USTF0",1723620920046,0.082184,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620920349,0.164368,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620922046,0.525168,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620923149,0.53485041,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620923349,0.525168,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620923746,0.525168,60813.0,60812.0,0.00224674]
["bitfinex-derivatives","BTCF0:USTF0",1723620924350,0.635168,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620926751,0.274368,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620926951,0.635168,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620927153,0.717352,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620931757,1.610672,60813.0,60812.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1723620932649,0.082195,60805.0,60804.0,0.01779957]
["bitfinex-derivatives","BTCF0:USTF0",1723620932856,0.082198,60803.0,60802.0,0.04920036]
["bitfinex-derivatives","BTCF0:USTF0",1723620933249,0.082199,60802.0,60801.0,0.41000036]
["bitfinex-derivatives","BTCF0:USTF0",1723620933757,0.082199,60802.0,60801.0,0.04920036]
["bitfinex-derivatives","BTCF0:USTF0",1723620933957,0.082199,60802.0,60801.0,0.42800826]
["bitfinex-derivatives","BTCF0:USTF0",1723620934356,0.082199,60802.0,60801.0,0.3788079]
["bitfinex-derivatives","BTCF0:USTF0",1723620936748,0.082199,60802.0,60801.0,0.0180079]
["bitfinex-derivatives","BTCF0:USTF0",1723620936947,0.082199,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723620937147,0.082199,60802.0,60801.0,0.36895918]
["bitfinex-derivatives","BTCF0:USTF0",1723620937348,0.083199,60802.0,60801.0,0.38095918]
["bitfinex-derivatives","BTCF0:USTF0",1723620937961,0.084199,60802.0,60801.0,0.38795918]
["bitfinex-derivatives","BTCF0:USTF0",1723620938164,0.084199,60802.0,60801.0,0.02715918]
["bitfinex-derivatives","BTCF0:USTF0",1723620938365,0.084199,60802.0,60801.0,0.38795918]
["bitfinex-derivatives","BTCF0:USTF0",1723620938561,0.084199,60802.0,60801.0,0.02715918]
["bitfinex-derivatives","BTCF0:USTF0",1723620939152,0.084199,60802.0,60801.0,0.38795918]
["bitfinex-derivatives","BTCF0:USTF0",1723620939754,0.084199,60802.0,60801.0,0.02715918]
["bitfinex-derivatives","BTCF0:USTF0",1723620939969,0.084199,60802.0,60801.0,0.50165918]
["bitfinex-derivatives","BTCF0:USTF0",1723620940560,0.084199,60802.0,60801.0,0.14085918]
["bitfinex-derivatives","BTCF0:USTF0",1723620940760,0.084199,60802.0,60801.0,0.50165918]
["bitfinex-derivatives","BTCF0:USTF0",1723620941255,0.084199,60802.0,60801.0,0.55085954]
["bitfinex-derivatives","BTCF0:USTF0",1723620942263,0.084199,60802.0,60801.0,0.50165918]
["bitfinex-derivatives","BTCF0:USTF0",1723620943061,0.084199,60802.0,60801.0,0.14085918]
["bitfinex-derivatives","BTCF0:USTF0",1723620943261,0.084199,60802.0,60801.0,0.56720092]
["bitfinex-derivatives","BTCF0:USTF0",1723620944260,0.084199,60802.0,60801.0,0.50165918]
["bitfinex-derivatives","BTCF0:USTF0",1723620944455,0.002,60802.0,60801.0,0.75311952]
["bitfinex-derivatives","BTCF0:USTF0",1723620944652,0.002,60802.0,60801.0,0.75311922]
["bitfinex-derivatives","BTCF0:USTF0",1723620944861,0.002,60802.0,60801.0,0.67112001]
["bitfinex-derivatives","BTCF0:USTF0",1723620945062,0.002,60802.0,60801.0,0.75312017]
["bitfinex-derivatives","BTCF0:USTF0",1723620945259,0.002,60802.0,60801.0,0.67153485]
["bitfinex-derivatives","BTCF0:USTF0",1723620947563,0.002,60802.0,60801.0,0.31073485]
["bitfinex-derivatives","BTCF0:USTF0",1723620947765,0.002,60802.0,60801.0,0.67153485]
["bitfinex-derivatives","BTCF0:USTF0",1723620949267,0.002,60802.0,60801.0,0.76971325]
["bitfinex-derivatives","BTCF0:USTF0",1723620950166,0.002,60802.0,60801.0,0.67153485]
["bitfinex-derivatives","BTCF0:USTF0",1723620950370,0.002,60802.0,60801.0,0.76971325]
["bitfinex-derivatives","BTCF0:USTF0",1723620953071,0.002,60802.0,60801.0,0.67153485]
["bitfinex-derivatives","BTCF0:USTF0",1723620953474,0.002,60802.0,60801.0,0.67200444]
["bitfinex-derivatives","BTCF0:USTF0",1723620954063,0.002,60802.0,60801.0,0.77063593]
["bitfinex-derivatives","BTCF0:USTF0",1723620955369,0.002,60802.0,60801.0,0.67200444]
["bitfinex-derivatives","BTCF0:USTF0",1723620955562,0.002,60802.0,60801.0,0.7706393]
["bitfinex-derivatives","BTCF0:USTF0",1723620956770,0.002,60802.0,60801.0,0.4098393]
["bitfinex-derivatives","BTCF0:USTF0",1723620957363,0.002,60802.0,60801.0,0.36090444]
["bitfinex-derivatives","BTCF0:USTF0",1723620957861,0.002,60802.0,60801.0,0.45956893]
["bitfinex-derivatives","BTCF0:USTF0",1723620958069,0.002,60802.0,60801.0,0.36140437]
["bitfinex-derivatives","BTCF0:USTF0",1723620958265,0.002,60802.0,60801.0,0.46001733]
["bitfinex-derivatives","BTCF0:USTF0",1723620960375,0.002,60802.0,60801.0,0.45185815]
["bitfinex-derivatives","BTCF0:USTF0",1723620960878,0.002,60802.0,60801.0,0.10764419]
["bitfinex-derivatives","BTCF0:USTF0",1723620961074,0.084199,60802.0,60801.0,0.20626902]
["bitfinex-derivatives","BTCF0:USTF0",1723620961272,0.084199,60802.0,60801.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1723620965382,0.084199,60802.0,60801.0,0.3202557]
["bitfinex-derivatives","BTCF0:USTF0",1723620966177,0.084199,60802.0,60801.0,0.32023012]
["bitfinex-derivatives","BTCF0:USTF0",1723620966978,0.084199,60802.0,60801.0,0.22160529]
["bitfinex-derivatives","BTCF0:USTF0",1723620967182,0.084199,60802.0,60801.0,0.22160232]
["bitfinex-derivatives","BTCF0:USTF0",1723620968293,0.084199,60802.0,60801.0,0.320234]
["bitfinex-derivatives","BTCF0:USTF0",1723620970880,0.084199,60802.0,60801.0,0.22160232]
["bitfinex-derivatives","BTCF0:USTF0",1723620971883,0.084199,60802.0,60801.0,0.32024489]
["bitfinex-derivatives","BTCF0:USTF0",1723620972092,0.084199,60802.0,60801.0,0.22160232]
["bitfinex-derivatives","BTCF0:USTF0",1723620972289,0.084199,60802.0,60801.0,0.32032501]
["bitfinex-derivatives","BTCF0:USTF0",1723620973280,0.084199,60802.0,60801.0,0.58240232]
["bitfinex-derivatives","BTCF0:USTF0",1723620973984,0.084199,60802.0,60801.0,0.46870232]
["bitfinex-derivatives","BTCF0:USTF0",1723620974183,0.280098,60802.0,60801.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620974385,0.893498,60802.0,60801.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620974883,0.97547785,60802.0,60801.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620975085,1.02517785,60802.0,60801.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620975285,0.943198,60802.0,60801.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723620975983,0.942198,60802.0,60801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723620976283,0.082202,60800.0,60799.0,0.04929275]
["bitfinex-derivatives","BTCF0:USTF0",1723620976483,0.28924989,60800.0,60796.0,0.06576646]
["bitfinex-derivatives","BTCF0:USTF0",1723620976689,0.195906,60797.0,60796.0,0.06576646]
["bitfinex-derivatives","BTCF0:USTF0",1723620976988,0.082206,60797.0,60795.0,0.11394674]
["bitfinex-derivatives","BTCF0:USTF0",1723620977193,0.23194989,60802.0,60797.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1723620977402,0.082201,60801.0,60800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620979590,0.083201,60801.0,60800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723620980388,0.084201,60801.0,60800.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1723620981184,0.002,60801.0,60800.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1723620981392,0.00024674,60808.0,60807.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1723620981700,0.00024674,60808.0,60807.0,0.556692]
["bitfinex-derivatives","BTCF0:USTF0",1723620982998,0.00924674,60808.0,60807.0,0.557692]
["bitfinex-derivatives","BTCF0:USTF0",1723620983597,0.01924674,60808.0,60807.0,0.558692]
["bitfinex-derivatives","BTCF0:USTF0",1723620983999,0.01924674,60808.0,60807.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1723620984897,0.0484,60816.0,60815.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723620985099,0.14772589,60820.0,60815.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723620985100,0.082176,60820.0,60815.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723620985287,0.01,60820.0,60818.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723620985799,0.01,60820.0,60819.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723620986301,0.01,60820.0,60818.0,0.04922128]
["bitfinex-derivatives","BTCF0:USTF0",1723620987189,0.019,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620988800,0.023,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620989003,0.014,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620989402,0.004,60820.0,60819.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1723620990503,0.004,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620991803,0.114,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620992307,0.114,60820.0,60819.0,0.13129496]
["bitfinex-derivatives","BTCF0:USTF0",1723620993097,0.114,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620993294,0.114,60820.0,60819.0,0.13128477]
["bitfinex-derivatives","BTCF0:USTF0",1723620994006,0.114,60820.0,60819.0,0.49208477]
["bitfinex-derivatives","BTCF0:USTF0",1723620994502,0.114,60820.0,60819.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1723620994904,0.004,60820.0,60819.0,0.49208477]
["bitfinex-derivatives","BTCF0:USTF0",1723620995098,0.104,60820.0,60819.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1723620997305,0.104,60820.0,60819.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723620997600,0.104,60820.0,60819.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1723620998605,0.104,60820.0,60819.0,0.49204369]
["bitfinex-derivatives","BTCF0:USTF0",1723621000299,0.104,60820.0,60819.0,0.13124369]
["bitfinex-derivatives","BTCF0:USTF0",1723621000511,0.104,60820.0,60819.0,0.49204369]
["bitfinex-derivatives","BTCF0:USTF0",1723621001215,0.104,60820.0,60819.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1723621002414,3.74483865,60825.0,60824.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1723621002609,3.74351865,60825.0,60824.0,0.73535023]
["bitfinex-derivatives","BTCF0:USTF0",1723621003817,3.74351865,60825.0,60824.0,0.80074905]
["bitfinex-derivatives","BTCF0:USTF0",1723621004517,3.74351865,60825.0,60824.0,0.73535023]
["bitfinex-derivatives","BTCF0:USTF0",1723621005319,3.74951865,60825.0,60824.0,0.80174905]
["bitfinex-derivatives","BTCF0:USTF0",1723621005911,3.74951865,60825.0,60824.0,0.63114905]
["bitfinex-derivatives","BTCF0:USTF0",1723621006213,3.75551865,60825.0,60824.0,0.63214905]
["bitfinex-derivatives","BTCF0:USTF0",1723621007310,3.75551865,60825.0,60824.0,0.56675023]
["bitfinex-derivatives","BTCF0:USTF0",1723621007915,3.75551865,60825.0,60824.0,0.57650313]
["bitfinex-derivatives","BTCF0:USTF0",1723621013417,3.75551865,60825.0,60824.0,0.65853918]
["bitfinex-derivatives","BTCF0:USTF0",1723621014223,3.75551865,60825.0,60824.0,0.66232711]
["bitfinex-derivatives","BTCF0:USTF0",1723621014525,3.75551865,60825.0,60824.0,0.30152711]
["bitfinex-derivatives","BTCF0:USTF0",1723621014925,3.75551865,60825.0,60824.0,0.66232711]
["bitfinex-derivatives","BTCF0:USTF0",1723621016423,3.75551865,60825.0,60824.0,0.57650313]
["bitfinex-derivatives","BTCF0:USTF0",1723621016623,3.75551865,60825.0,60824.0,0.66236423]
["bitfinex-derivatives","BTCF0:USTF0",1723621016816,3.75551865,60825.0,60824.0,0.6623672]
["bitfinex-derivatives","BTCF0:USTF0",1723621018821,3.75551865,60825.0,60824.0,0.3015672]
["bitfinex-derivatives","BTCF0:USTF0",1723621019016,3.75551865,60825.0,60824.0,0.6623672]
["bitfinex-derivatives","BTCF0:USTF0",1723621020233,3.75551865,60825.0,60824.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1723621020429,3.85141865,60825.0,60824.0,0.6623672]
["bitfinex-derivatives","BTCF0:USTF0",1723621020927,3.85141865,60825.0,60824.0,0.66239692]
["bitfinex-derivatives","BTCF0:USTF0",1723621023134,3.93358665,60825.0,60824.0,0.66239692]
["bitfinex-derivatives","BTCF0:USTF0",1723621024836,3.93358665,60825.0,60824.0,0.66241809]
["bitfinex-derivatives","BTCF0:USTF0",1723621025337,3.85141865,60825.0,60824.0,0.66241809]
["bitfinex-derivatives","BTCF0:USTF0",1723621025535,3.80201865,60825.0,60824.0,0.66241809]
["bitfinex-derivatives","BTCF0:USTF0",1723621027040,3.75551865,60825.0,60824.0,0.66241809]
["bitfinex-derivatives","BTCF0:USTF0",1723621027239,3.75551865,60825.0,60824.0,0.57650313]
["bitfinex-derivatives","BTCF0:USTF0",1723621027439,3.75551865,60825.0,60824.0,0.66241957]
["bitfinex-derivatives","BTCF0:USTF0",1723621028434,3.74951865,60825.0,60824.0,0.66141957]
["bitfinex-derivatives","BTCF0:USTF0",1723621028838,3.74951865,60825.0,60824.0,0.30061957]
["bitfinex-derivatives","BTCF0:USTF0",1723621029043,3.74951865,60825.0,60824.0,0.76005444]
["bitfinex-derivatives","BTCF0:USTF0",1723621029543,3.74951865,60825.0,60824.0,0.75974292]
["bitfinex-derivatives","BTCF0:USTF0",1723621029937,3.74951865,60825.0,60824.0,0.66110805]
["bitfinex-derivatives","BTCF0:USTF0",1723621030137,3.74351865,60825.0,60824.0,0.66010805]
["bitfinex-derivatives","BTCF0:USTF0",1723621033340,3.74351865,60825.0,60824.0,0.29930805]
["bitfinex-derivatives","BTCF0:USTF0",1723621033647,3.74351865,60825.0,60824.0,1.02090805]
["bitfinex-derivatives","BTCF0:USTF0",1723621034148,3.74351865,60825.0,60824.0,1.02081002]
["bitfinex-derivatives","BTCF0:USTF0",1723621034848,3.71693362,60825.0,60824.0,1.02081002]
["bitfinex-derivatives","BTCF0:USTF0",1723621035047,3.71693362,60825.0,60824.0,1.11674396]
["bitfinex-derivatives","BTCF0:USTF0",1723621038749,3.71693362,60825.0,60824.0,1.11667481]
["bitfinex-derivatives","BTCF0:USTF0",1723621038946,3.71693362,60825.0,60824.0,1.11660168]
["bitfinex-derivatives","BTCF0:USTF0",1723621040447,3.71693362,60825.0,60824.0,0.39500168]
["bitfinex-derivatives","BTCF0:USTF0",1723621040653,3.71693362,60825.0,60824.0,1.11660168]
["bitfinex-derivatives","BTCF0:USTF0",1723621041653,3.71693362,60825.0,60824.0,1.28093968]
["bitfinex-derivatives","BTCF0:USTF0",1723621041654,3.37004416,60825.0,60824.0,1.28093968]
["bitfinex-derivatives","BTCF0:USTF0",1723621041843,2.70212891,60825.0,60824.0,2.5648786]
["bitfinex-derivatives","BTCF0:USTF0",1723621042049,2.63674922,60825.0,60824.0,2.5648786]
["bitfinex-derivatives","BTCF0:USTF0",1723621042348,2.58515022,60825.0,60824.0,2.81232737]
["bitfinex-derivatives","BTCF0:USTF0",1723621042853,2.58515022,60825.0,60824.0,2.82056143]
["bitfinex-derivatives","BTCF0:USTF0",1723621043052,2.58515022,60825.0,60824.0,2.91596143]
["bitfinex-derivatives","BTCF0:USTF0",1723621043255,2.57207522,60825.0,60824.0,2.92196143]
["bitfinex-derivatives","BTCF0:USTF0",1723621043554,2.52007522,60825.0,60824.0,2.91975241]
["bitfinex-derivatives","BTCF0:USTF0",1723621043754,2.51207522,60825.0,60824.0,2.91150472]
["bitfinex-derivatives","BTCF0:USTF0",1723621044148,2.38107522,60825.0,60824.0,2.91982721]
["bitfinex-derivatives","BTCF0:USTF0",1723621044456,2.34879349,60825.0,60824.0,2.91982721]
["bitfinex-derivatives","BTCF0:USTF0",1723621045150,2.20632535,60825.0,60824.0,2.91982721]
["bitfinex-derivatives","BTCF0:USTF0",1723621045754,2.07532535,60825.0,60824.0,2.92782721]
["bitfinex-derivatives","BTCF0:USTF0",1723621046054,2.01632535,60825.0,60824.0,2.92782721]
["bitfinex-derivatives","BTCF0:USTF0",1723621046247,2.01632535,60825.0,60824.0,3.05052669]
["bitfinex-derivatives","BTCF0:USTF0",1723621046447,2.01632535,60825.0,60824.0,2.52782721]
["bitfinex-derivatives","BTCF0:USTF0",1723621046648,2.01732535,60825.0,60824.0,2.52782721]
["bitfinex-derivatives","BTCF0:USTF0",1723621046953,2.01732535,60825.0,60824.0,2.55482721]
["bitfinex-derivatives","BTCF0:USTF0",1723621047749,1.57300443,60825.0,60824.0,3.08619417]
["bitfinex-derivatives","BTCF0:USTF0",1723621047947,1.57300443,60825.0,60824.0,2.68619417]
["bitfinex-derivatives","BTCF0:USTF0",1723621048148,1.57300443,60825.0,60824.0,3.08619417]
["bitfinex-derivatives","BTCF0:USTF0",1723621048351,1.44380543,60825.0,60824.0,3.08619417]
["bitfinex-derivatives","BTCF0:USTF0",1723621048550,1.39519094,60825.0,60824.0,3.08606423]
["bitfinex-derivatives","BTCF0:USTF0",1723621048742,1.30881911,60825.0,60824.0,3.08606423]
["bitfinex-derivatives","BTCF0:USTF0",1723621048947,1.3039065,60825.0,60824.0,3.19745698]
["bitfinex-derivatives","BTCF0:USTF0",1723621049156,1.3039065,60825.0,60824.0,3.07752343]
["bitfinex-derivatives","BTCF0:USTF0",1723621049357,1.2779065,60825.0,60824.0,3.19740273]
["bitfinex-derivatives","BTCF0:USTF0",1723621049556,1.2699065,60825.0,60824.0,3.18908024]
["bitfinex-derivatives","BTCF0:USTF0",1723621049755,1.26190811,60825.0,60824.0,3.19723419]
["bitfinex-derivatives","BTCF0:USTF0",1723621050352,0.82190811,60825.0,60824.0,2.94065867]
["bitfinex-derivatives","BTCF0:USTF0",1723621050554,0.81162811,60825.0,60824.0,2.94065867]
["bitfinex-derivatives","BTCF0:USTF0",1723621050954,0.81162811,60825.0,60824.0,2.94070118]
["bitfinex-derivatives","BTCF0:USTF0",1723621051148,0.78662811,60825.0,60824.0,2.95470118]
["bitfinex-derivatives","BTCF0:USTF0",1723621052852,0.78662811,60825.0,60824.0,2.95579648]
["bitfinex-derivatives","BTCF0:USTF0",1723621053260,0.78662811,60825.0,60824.0,2.23419648]
["bitfinex-derivatives","BTCF0:USTF0",1723621053448,0.78662811,60825.0,60824.0,2.95579648]
["bitfinex-derivatives","BTCF0:USTF0",1723621053650,0.78662811,60825.0,60824.0,2.23419648]
["bitfinex-derivatives","BTCF0:USTF0",1723621053850,0.78662811,60825.0,60824.0,2.90939525]
["bitfinex-derivatives","BTCF0:USTF0",1723621054045,0.75107511,60825.0,60824.0,2.90939525]
["bitfinex-derivatives","BTCF0:USTF0",1723621054350,0.67944511,60825.0,60824.0,2.90939525]
["bitfinex-derivatives","BTCF0:USTF0",1723621056158,0.67944511,60825.0,60824.0,2.99156425]
["bitfinex-derivatives","BTCF0:USTF0",1723621056557,0.67944511,60825.0,60824.0,2.86035274]
["bitfinex-derivatives","BTCF0:USTF0",1723621056959,0.67944511,60825.0,60824.0,2.77818374]
["bitfinex-derivatives","BTCF0:USTF0",1723621057857,0.67944511,60825.0,60824.0,2.37941164]
["bitfinex-derivatives","BTCF0:USTF0",1723621058155,0.67944511,60825.0,60824.0,2.77818214]
["bitfinex-derivatives","BTCF0:USTF0",1723621058355,0.67944511,60825.0,60824.0,2.05658214]
["bitfinex-derivatives","BTCF0:USTF0",1723621058659,0.61678611,60825.0,60824.0,2.86035114]
["bitfinex-derivatives","BTCF0:USTF0",1723621058860,0.58000611,60825.0,60824.0,2.86035114]
["bitfinex-derivatives","BTCF0:USTF0",1723621059158,0.54391611,60825.0,60824.0,2.86035114]
["bitfinex-derivatives","BTCF0:USTF0",1723621059355,0.54391611,60825.0,60824.0,2.85219719]
["bitfinex-derivatives","BTCF0:USTF0",1723621059561,0.51191611,60825.0,60824.0,2.85219719]
["bitfinex-derivatives","BTCF0:USTF0",1723621059861,0.06554989,60855.0,60832.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723621060061,0.04,60855.0,60854.0,0.17920579]
["bitfinex-derivatives","BTCF0:USTF0",1723621060257,0.04,60855.0,60854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621061361,0.00986847,60856.0,60854.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621061663,0.00024653,60861.0,60855.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621061847,0.00024653,60861.0,60860.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621061848,0.01024653,60861.0,60860.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621062357,0.00024653,60861.0,60860.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1723621063257,0.082121,60860.0,60859.0,0.4099334]
["bitfinex-derivatives","BTCF0:USTF0",1723621063462,0.575041,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621063653,0.975041,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621063849,0.975041,60860.0,60856.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723621063850,0.082124,60858.0,60856.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723621064054,0.1136,60857.0,60856.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723621064260,0.082124,60858.0,60855.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1723621065166,0.0918,60857.0,60855.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1723621066059,0.0918,60857.0,60855.0,0.0491334]
["bitfinex-derivatives","BTCF0:USTF0",1723621067247,0.0918,60857.0,60855.0,0.0501334]
["bitfinex-derivatives","BTCF0:USTF0",1723621067454,0.0918,60857.0,60855.0,0.1322614]
["bitfinex-derivatives","BTCF0:USTF0",1723621067860,0.0918,60857.0,60855.0,0.1332614]
["bitfinex-derivatives","BTCF0:USTF0",1723621068164,0.0918,60857.0,60855.0,0.0511334]
["bitfinex-derivatives","BTCF0:USTF0",1723621070857,0.0918,60857.0,60855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621071055,0.0918,60857.0,60856.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723621073655,0.0918,60857.0,60856.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1723621073852,0.0918,60857.0,60856.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723621074058,0.0918,60857.0,60856.0,0.13322184]
["bitfinex-derivatives","BTCF0:USTF0",1723621075563,0.0918,60857.0,60856.0,0.05109584]
["bitfinex-derivatives","BTCF0:USTF0",1723621077367,0.173925,60857.0,60856.0,0.05109584]
["bitfinex-derivatives","BTCF0:USTF0",1723621078959,0.173925,60857.0,60856.0,0.41189584]
["bitfinex-derivatives","BTCF0:USTF0",1723621079954,0.173925,60857.0,60856.0,0.05109584]
["bitfinex-derivatives","BTCF0:USTF0",1723621080459,0.173925,60857.0,60856.0,0.41189584]
["bitfinex-derivatives","BTCF0:USTF0",1723621081367,0.173925,60857.0,60856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723621084157,0.127125,60857.0,60856.0,0.4283423]
["bitfinex-derivatives","BTCF0:USTF0",1723621084771,0.045,60857.0,60856.0,0.5104683]
["bitfinex-derivatives","BTCF0:USTF0",1723621084959,0.09224967,60861.0,60856.0,0.5104683]
["bitfinex-derivatives","BTCF0:USTF0",1723621085155,0.082121,60860.0,60859.0,0.04913965]
["bitfinex-derivatives","BTCF0:USTF0",1723621085760,0.082121,60860.0,60857.0,0.0655423]
["bitfinex-derivatives","BTCF0:USTF0",1723621085962,0.082121,60860.0,60856.0,0.445766]
["bitfinex-derivatives","BTCF0:USTF0",1723621085963,0.082121,60860.0,60858.0,0.0655423]
["bitfinex-derivatives","BTCF0:USTF0",1723621086263,0.01012967,60861.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621086462,0.01012967,60861.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621086662,0.02012967,60861.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621087269,0.51304967,60861.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621087472,0.02012967,60861.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621087769,0.51304967,60861.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621087970,0.62664967,60861.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723621088167,0.62664967,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621088376,0.13372967,60861.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621088871,0.21584867,60861.0,60860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621089369,0.01024653,60861.0,60860.0,0.27872824]
["bitfinex-derivatives","BTCF0:USTF0",1723621089570,0.01024653,60861.0,60860.0,0.36139621]
["bitfinex-derivatives","BTCF0:USTF0",1723621090167,0.01024653,60861.0,60860.0,0.16578897]
["bitfinex-derivatives","BTCF0:USTF0",1723621090372,0.01024653,60861.0,60860.0,0.24787153]
["bitfinex-derivatives","BTCF0:USTF0",1723621090672,0.12384653,60861.0,60860.0,0.24887153]
["bitfinex-derivatives","BTCF0:USTF0",1723621090972,0.12384653,60861.0,60860.0,0.16620356]
["bitfinex-derivatives","BTCF0:USTF0",1723621091172,0.12384653,60861.0,60860.0,0.24900561]
["bitfinex-derivatives","BTCF0:USTF0",1723621091367,0.12384653,60861.0,60860.0,0.16520356]
["bitfinex-derivatives","BTCF0:USTF0",1723621092863,0.12384653,60861.0,60860.0,0.16420356]
["bitfinex-derivatives","BTCF0:USTF0",1723621093063,0.12384653,60861.0,60860.0,0.16920356]
["bitfinex-derivatives","BTCF0:USTF0",1723621094169,0.12384653,60861.0,60860.0,0.25198067]
["bitfinex-derivatives","BTCF0:USTF0",1723621094363,0.12384653,60861.0,60860.0,0.17489811]
["bitfinex-derivatives","BTCF0:USTF0",1723621094364,0.01024653,60861.0,60860.0,0.17489811]
["bitfinex-derivatives","BTCF0:USTF0",1723621095271,0.20596553,60861.0,60860.0,0.09277711]
["bitfinex-derivatives","BTCF0:USTF0",1723621095463,0.69888553,60861.0,60860.0,0.0920829]
["bitfinex-derivatives","BTCF0:USTF0",1723621095665,0.78100453,60861.0,60860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621095876,0.83090453,60861.0,60860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621096467,0.17374653,60861.0,60855.0,0.09840869]
["bitfinex-derivatives","BTCF0:USTF0",1723621096669,0.17374653,60861.0,60856.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723621096670,0.082125,60857.0,60856.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723621096870,0.195725,60857.0,60856.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723621098174,0.082125,60857.0,60856.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723621098373,0.082125,60857.0,60856.0,0.18142169]
["bitfinex-derivatives","BTCF0:USTF0",1723621100171,0.082125,60857.0,60856.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723621100371,0.082125,60857.0,60856.0,0.18152455]
["bitfinex-derivatives","BTCF0:USTF0",1723621101580,0.082125,60857.0,60856.0,0.18452455]
["bitfinex-derivatives","BTCF0:USTF0",1723621102675,0.082125,60857.0,60856.0,0.54532455]
["bitfinex-derivatives","BTCF0:USTF0",1723621105083,0.082125,60857.0,60856.0,0.446813]
["bitfinex-derivatives","BTCF0:USTF0",1723621105279,0.082125,60857.0,60856.0,0.52891293]
["bitfinex-derivatives","BTCF0:USTF0",1723621105481,0.14767489,60857.0,60856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723621105779,0.082129,60854.0,60853.0,0.08211332]
["bitfinex-derivatives","BTCF0:USTF0",1723621106083,0.164264,60852.0,60851.0,0.08211332]
["bitfinex-derivatives","BTCF0:USTF0",1723621106277,0.082132,60852.0,60849.0,0.08211332]
["bitfinex-derivatives","BTCF0:USTF0",1723621106484,0.082136,60849.0,60848.0,0.08235985]
["bitfinex-derivatives","BTCF0:USTF0",1723621106678,0.082136,60849.0,60848.0,0.16432169]
["bitfinex-derivatives","BTCF0:USTF0",1723621107382,0.082136,60849.0,60848.0,0.08235985]
["bitfinex-derivatives","BTCF0:USTF0",1723621107579,0.657312,60849.0,60848.0,0.16433278]
["bitfinex-derivatives","BTCF0:USTF0",1723621107780,0.657312,60849.0,60844.0,0.06565523]
["bitfinex-derivatives","BTCF0:USTF0",1723621107781,0.082141,60845.0,60844.0,0.06565523]
["bitfinex-derivatives","BTCF0:USTF0",1723621107975,0.082141,60845.0,60831.0,0.36100806]
["bitfinex-derivatives","BTCF0:USTF0",1723621107976,0.366042,60844.0,60841.0,0.06565523]
["bitfinex-derivatives","BTCF0:USTF0",1723621108182,0.366042,60844.0,60842.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621108183,0.442944,60843.0,60842.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621108382,0.3608,60843.0,60839.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621108587,0.082148,60840.0,60839.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621109388,0.082152,60837.0,60836.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621110284,0.082152,60837.0,60835.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621110481,0.082153,60836.0,60835.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621111387,0.082153,60836.0,60834.0,0.04924926]
["bitfinex-derivatives","BTCF0:USTF0",1723621112390,0.082153,60836.0,60833.0,0.04949579]
["bitfinex-derivatives","BTCF0:USTF0",1723621112586,0.082153,60836.0,60835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621113487,0.082153,60836.0,60833.0,0.04949579]
["bitfinex-derivatives","BTCF0:USTF0",1723621113890,0.082155,60835.0,60834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723621115693,0.082155,60835.0,60834.0,0.06006216]
["bitfinex-derivatives","BTCF0:USTF0",1723621116293,0.082155,60835.0,60834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723621116793,0.082155,60835.0,60833.0,0.04930869]
["bitfinex-derivatives","BTCF0:USTF0",1723621117897,0.083155,60835.0,60834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723621118192,0.083155,60835.0,60834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723621119296,0.083155,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621119297,0.082155,60835.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621119797,0.083155,60835.0,60834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723621119988,0.196755,60835.0,60834.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723621120189,0.196755,60835.0,60834.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723621120386,0.196755,60835.0,60834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723621121002,0.197755,60835.0,60834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723621121188,0.197755,60835.0,60834.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723621122189,0.197755,60835.0,60834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723621122402,0.197755,60835.0,60834.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723621123495,0.197755,60835.0,60834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723621123999,0.197755,60835.0,60834.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723621124698,0.197755,60835.0,60834.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723621124895,0.197755,60835.0,60834.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723621125302,0.002,60835.0,60834.0,0.464956]
["bitfinex-derivatives","BTCF0:USTF0",1723621125494,0.082136,60849.0,60834.0,0.464956]
["bitfinex-derivatives","BTCF0:USTF0",1723621125495,0.082141,60845.0,60834.0,0.54171621]
["bitfinex-derivatives","BTCF0:USTF0",1723621125703,0.11,60845.0,60844.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621126395,0.11,60845.0,60844.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1723621126794,0.11,60845.0,60844.0,0.24480007]
["bitfinex-derivatives","BTCF0:USTF0",1723621126995,0.1136,60857.0,60845.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1723621127389,0.1136,60857.0,60845.0,0.575181]
["bitfinex-derivatives","BTCF0:USTF0",1723621127988,0.3608,60862.0,60845.0,1.05456931]
["bitfinex-derivatives","BTCF0:USTF0",1723621128300,0.3708,60862.0,60854.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1723621128694,0.3708,60862.0,60854.0,0.535828]
["bitfinex-derivatives","BTCF0:USTF0",1723621129099,0.01,60862.0,60854.0,0.58488738]
["bitfinex-derivatives","BTCF0:USTF0",1723621129403,0.01,60862.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621131791,0.01,60862.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621133998,0.01,60862.0,60857.0,0.09168173]
["bitfinex-derivatives","BTCF0:USTF0",1723621134700,0.01,60862.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621135007,0.01,60862.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621135513,0.01,60862.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621137201,0.01,60862.0,60858.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1723621138406,0.01,60862.0,60858.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723621139604,0.01,60862.0,60858.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1723621140003,0.01,60862.0,60858.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723621140915,0.01,60862.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621141107,0.082121,60861.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621141312,0.082121,60860.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621141609,0.102121,60860.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621142711,0.102121,60860.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621143509,0.102121,60860.0,60857.0,0.00955773]
["bitfinex-derivatives","BTCF0:USTF0",1723621143714,0.102121,60860.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621144106,0.02,60860.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621144318,0.02,60860.0,60859.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1723621145115,0.02,60860.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621145821,0.02,60860.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621146012,0.02,60860.0,60857.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723621146716,0.02,60860.0,60857.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723621147212,0.02,60860.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621148911,0.02,60860.0,60858.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723621149208,0.02,60860.0,60858.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1723621149414,0.02,60860.0,60858.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723621149921,0.24866549,60859.0,60858.0,0.06082761]
["bitfinex-derivatives","BTCF0:USTF0",1723621150121,0.25866549,60859.0,60858.0,0.06082761]
["bitfinex-derivatives","BTCF0:USTF0",1723621150415,0.25866549,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621150416,0.34078749,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621151025,0.34078749,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621151414,0.14506549,60859.0,60858.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723621152415,0.14506549,60859.0,60858.0,0.13318338]
["bitfinex-derivatives","BTCF0:USTF0",1723621153421,0.14506549,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621153724,0.14506549,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621154915,0.14506549,60859.0,60858.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723621155314,0.14506549,60859.0,60858.0,0.16415986]
["bitfinex-derivatives","BTCF0:USTF0",1723621155913,0.14506549,60859.0,60858.0,0.12866833]
["bitfinex-derivatives","BTCF0:USTF0",1723621156114,0.14506549,60859.0,60858.0,0.08302282]
["bitfinex-derivatives","BTCF0:USTF0",1723621156427,0.14314756,60859.0,60858.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723621156610,0.14314756,60859.0,60858.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1723621157124,0.14314756,60859.0,60858.0,0.42646042]
["bitfinex-derivatives","BTCF0:USTF0",1723621157325,0.01,60859.0,60858.0,0.52458474]
["bitfinex-derivatives","BTCF0:USTF0",1723621157525,0.01,60859.0,60858.0,0.42646042]
["bitfinex-derivatives","BTCF0:USTF0",1723621159630,0.01,60859.0,60858.0,0.52458474]
["bitfinex-derivatives","BTCF0:USTF0",1723621160320,0.01,60859.0,60858.0,0.42646042]
["bitfinex-derivatives","BTCF0:USTF0",1723621160520,0.01,60859.0,60858.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1723621162717,0.01,60859.0,60858.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723621162918,0.01,60859.0,60858.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1723621163119,0.01,60859.0,60858.0,0.54146485]
["bitfinex-derivatives","BTCF0:USTF0",1723621164230,0.01,60859.0,60858.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1723621164427,0.01,60859.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621168423,0.01,60859.0,60856.0,0.00990089]
["bitfinex-derivatives","BTCF0:USTF0",1723621168629,0.1136,60858.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621169031,0.1136,60858.0,60856.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1723621170327,0.1136,60858.0,60856.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1723621171026,0.1136,60858.0,60857.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621172633,0.1136,60858.0,60857.0,0.08113611]
["bitfinex-derivatives","BTCF0:USTF0",1723621173334,0.082122,60859.0,60857.0,0.19473611]
["bitfinex-derivatives","BTCF0:USTF0",1723621173631,0.082122,60859.0,60858.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621174240,0.195722,60859.0,60858.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621175338,0.082122,60859.0,60858.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621175539,0.195722,60859.0,60858.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621176631,0.277844,60859.0,60858.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621176836,0.333644,60859.0,60858.0,0.07913611]
["bitfinex-derivatives","BTCF0:USTF0",1723621177034,0.333644,60859.0,60858.0,0.1622619]
["bitfinex-derivatives","BTCF0:USTF0",1723621177433,0.333644,60859.0,60858.0,0.1632619]
["bitfinex-derivatives","BTCF0:USTF0",1723621179233,1.226604,60859.0,60858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621179637,1.226604,60859.0,60858.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1723621179843,1.226604,60859.0,60858.0,0.06769073]
["bitfinex-derivatives","BTCF0:USTF0",1723621180737,1.229604,60859.0,60858.0,0.06669073]
["bitfinex-derivatives","BTCF0:USTF0",1723621181335,1.229604,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621182538,0.83938358,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621183644,0.84038358,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621184355,0.164248,60858.0,60857.0,0.06569073]
["bitfinex-derivatives","BTCF0:USTF0",1723621184538,0.264248,60858.0,60857.0,0.06569073]
["bitfinex-derivatives","BTCF0:USTF0",1723621185847,0.268248,60858.0,60857.0,0.06569073]
["bitfinex-derivatives","BTCF0:USTF0",1723621186858,0.186124,60858.0,60857.0,0.06569073]
["bitfinex-derivatives","BTCF0:USTF0",1723621187754,0.082128,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723621188052,0.195728,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723621188552,0.08213,60853.0,60852.0,0.08237232]
["bitfinex-derivatives","BTCF0:USTF0",1723621188748,0.08213,60853.0,60852.0,0.1636951]
["bitfinex-derivatives","BTCF0:USTF0",1723621190145,0.08213,60853.0,60852.0,0.24617818]
["bitfinex-derivatives","BTCF0:USTF0",1723621191046,0.08213,60853.0,60852.0,0.16404618]
["bitfinex-derivatives","BTCF0:USTF0",1723621191245,0.08213,60853.0,60852.0,0.08237232]
["bitfinex-derivatives","BTCF0:USTF0",1723621191956,0.08213,60853.0,60852.0,0.08737232]
["bitfinex-derivatives","BTCF0:USTF0",1723621192259,0.08213,60853.0,60852.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1723621192659,0.08213,60853.0,60852.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1723621193059,0.08213,60853.0,60852.0,0.08737232]
["bitfinex-derivatives","BTCF0:USTF0",1723621193253,0.17426,60853.0,60852.0,0.00524653]
["bitfinex-derivatives","BTCF0:USTF0",1723621193563,0.164272,60849.0,60848.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621193860,0.164272,60849.0,60848.0,0.04923538]
["bitfinex-derivatives","BTCF0:USTF0",1723621193861,0.69067756,60849.0,60848.0,0.04923538]
["bitfinex-derivatives","BTCF0:USTF0",1723621194057,0.082137,60848.0,60847.0,0.04923538]
["bitfinex-derivatives","BTCF0:USTF0",1723621194251,0.082137,60848.0,60846.0,0.04923538]
["bitfinex-derivatives","BTCF0:USTF0",1723621194252,0.369937,60848.0,60846.0,0.04923538]
["bitfinex-derivatives","BTCF0:USTF0",1723621194448,0.195738,60847.0,60846.0,0.04923538]
["bitfinex-derivatives","BTCF0:USTF0",1723621194668,0.08214,60846.0,60844.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621194855,0.08214,60846.0,60843.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621194856,0.1136,60845.0,60843.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621195054,0.1136,60844.0,60843.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621195369,0.082144,60843.0,60842.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621195657,0.195744,60843.0,60842.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621196248,0.082145,60842.0,60841.0,0.06563934]
["bitfinex-derivatives","BTCF0:USTF0",1723621198367,0.1136,60843.0,60840.0,0.06588587]
["bitfinex-derivatives","BTCF0:USTF0",1723621198368,0.082146,60841.0,60840.0,0.06588587]
["bitfinex-derivatives","BTCF0:USTF0",1723621200162,0.1136,60843.0,60840.0,0.06588587]
["bitfinex-derivatives","BTCF0:USTF0",1723621200465,0.4764,60848.0,60841.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621200765,0.4744,60848.0,60846.0,0.13129414]
["bitfinex-derivatives","BTCF0:USTF0",1723621200960,0.1136,60851.0,60847.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1723621201264,0.082135,60850.0,60848.0,0.0491529]
["bitfinex-derivatives","BTCF0:USTF0",1723621201460,0.1136,60849.0,60848.0,0.0491529]
["bitfinex-derivatives","BTCF0:USTF0",1723621202159,0.1136,60849.0,60847.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1723621202361,0.1136,60849.0,60847.0,0.17744018]
["bitfinex-derivatives","BTCF0:USTF0",1723621203668,0.1136,60851.0,60849.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723621203959,0.1136,60851.0,60849.0,0.14767733]
["bitfinex-derivatives","BTCF0:USTF0",1723621204165,0.1136,60851.0,60850.0,0.06554233]
["bitfinex-derivatives","BTCF0:USTF0",1723621205569,0.1136,60851.0,60850.0,0.42634233]
["bitfinex-derivatives","BTCF0:USTF0",1723621205861,0.1136,60851.0,60849.0,0.14767733]
["bitfinex-derivatives","BTCF0:USTF0",1723621206167,0.1136,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723621206168,0.1146,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723621208059,0.1156,60851.0,60850.0,0.15467633]
["bitfinex-derivatives","BTCF0:USTF0",1723621208257,0.1156,60851.0,60850.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1723621208863,0.1156,60851.0,60850.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1723621210666,0.1156,60851.0,60850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723621211674,0.197733,60851.0,60850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723621212272,0.307733,60851.0,60850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723621212575,0.306733,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723621212884,0.307733,60851.0,60850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723621213070,0.307733,60851.0,60850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723621213765,0.306733,60851.0,60850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723621215073,0.306733,60851.0,60850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723621215872,0.305733,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621216768,0.387866,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621224283,0.387866,60851.0,60850.0,0.07557536]
["bitfinex-derivatives","BTCF0:USTF0",1723621224876,0.387866,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621225477,0.387866,60851.0,60850.0,0.07557536]
["bitfinex-derivatives","BTCF0:USTF0",1723621226581,0.387866,60851.0,60850.0,0.05923768]
["bitfinex-derivatives","BTCF0:USTF0",1723621226786,0.45347156,60851.0,60850.0,0.05924052]
["bitfinex-derivatives","BTCF0:USTF0",1723621226977,0.45347156,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621226978,0.387866,60851.0,60850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723621228376,0.387866,60851.0,60850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723621228377,0.389866,60851.0,60850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723621230378,0.164268,60850.0,60849.0,0.04924052]
["bitfinex-derivatives","BTCF0:USTF0",1723621230578,0.635068,60850.0,60849.0,0.04924052]
["bitfinex-derivatives","BTCF0:USTF0",1723621231883,0.164272,60849.0,60848.0,0.04924052]
["bitfinex-derivatives","BTCF0:USTF0",1723621232082,0.4435152,60849.0,60848.0,0.04924052]
["bitfinex-derivatives","BTCF0:USTF0",1723621232281,0.082138,60847.0,60846.0,0.06557536]
["bitfinex-derivatives","BTCF0:USTF0",1723621233782,0.2613792,60849.0,60843.0,0.56631962]
["bitfinex-derivatives","BTCF0:USTF0",1723621233783,0.082136,60849.0,60843.0,0.56631962]
["bitfinex-derivatives","BTCF0:USTF0",1723621233999,0.195737,60848.0,60845.0,0.08206388]
["bitfinex-derivatives","BTCF0:USTF0",1723621234284,0.007,60850.0,60844.0,0.08412997]
["bitfinex-derivatives","BTCF0:USTF0",1723621234285,0.007,60850.0,60849.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723621234480,0.00024653,60853.0,60849.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723621234787,0.01024653,60853.0,60852.0,0.195732]
["bitfinex-derivatives","BTCF0:USTF0",1723621234981,0.01024653,60853.0,60852.0,0.27909895]
["bitfinex-derivatives","BTCF0:USTF0",1723621235186,0.02,60860.0,60857.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723621235482,0.01,60860.0,60859.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621237586,0.01,60860.0,60858.0,0.134523]
["bitfinex-derivatives","BTCF0:USTF0",1723621238987,0.01,60860.0,60858.0,0.14419975]
["bitfinex-derivatives","BTCF0:USTF0",1723621239389,0.015,60860.0,60858.0,0.14419975]
["bitfinex-derivatives","BTCF0:USTF0",1723621239891,0.02,60860.0,60858.0,0.14419975]
["bitfinex-derivatives","BTCF0:USTF0",1723621240789,0.01,60860.0,60859.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1723621240987,0.00024653,60866.0,60864.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1723621241191,0.00024653,60866.0,60865.0,0.64964475]
["bitfinex-derivatives","BTCF0:USTF0",1723621241389,0.00024653,60866.0,60865.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1723621241588,0.00024653,60866.0,60865.0,0.53601443]
["bitfinex-derivatives","BTCF0:USTF0",1723621242387,0.19595953,60866.0,60865.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1723621242593,0.19595953,60866.0,60865.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723621243291,0.082114,60865.0,60863.0,0.05742707]
["bitfinex-derivatives","BTCF0:USTF0",1723621243497,0.082115,60864.0,60863.0,0.00831116]
["bitfinex-derivatives","BTCF0:USTF0",1723621243698,0.082115,60864.0,60862.0,0.04911591]
["bitfinex-derivatives","BTCF0:USTF0",1723621243890,0.1136,60863.0,60862.0,0.04911591]
["bitfinex-derivatives","BTCF0:USTF0",1723621245797,0.1136,60863.0,60862.0,0.05011591]
["bitfinex-derivatives","BTCF0:USTF0",1723621245993,0.082115,60864.0,60862.0,0.05011591]
["bitfinex-derivatives","BTCF0:USTF0",1723621246301,0.00024653,60866.0,60863.0,0.09030492]
["bitfinex-derivatives","BTCF0:USTF0",1723621246608,0.002,60864.0,60863.0,0.09130492]
["bitfinex-derivatives","BTCF0:USTF0",1723621246893,0.002,60864.0,60863.0,0.00918792]
["bitfinex-derivatives","BTCF0:USTF0",1723621247502,0.084115,60864.0,60863.0,0.00918792]
["bitfinex-derivatives","BTCF0:USTF0",1723621248393,0.372015,60864.0,60863.0,0.00918792]
["bitfinex-derivatives","BTCF0:USTF0",1723621248594,0.472015,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621249596,0.468015,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621250103,0.472015,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621250402,0.55413,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621250800,0.55213,60864.0,60863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621252299,0.55213,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621252699,0.55913,60864.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621253794,0.55913,60864.0,60854.0,0.04911591]
["bitfinex-derivatives","BTCF0:USTF0",1723621253795,0.3949,60864.0,60854.0,0.04911591]
["bitfinex-derivatives","BTCF0:USTF0",1723621253991,0.082129,60854.0,60853.0,0.04936244]
["bitfinex-derivatives","BTCF0:USTF0",1723621254202,0.082129,60854.0,60853.0,0.00024653]
["bitfinex-derivatives","BTCF0:USTF0",1723621255090,0.082129,60854.0,60853.0,0.04936244]
["bitfinex-derivatives","BTCF0:USTF0",1723621255297,0.082129,60854.0,60853.0,0.04935234]
["bitfinex-derivatives","BTCF0:USTF0",1723621255604,0.082129,60854.0,60853.0,0.13148234]
["bitfinex-derivatives","BTCF0:USTF0",1723621255800,0.082129,60854.0,60853.0,0.08237653]
["bitfinex-derivatives","BTCF0:USTF0",1723621256003,0.442925,60858.0,60855.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723621256195,0.442925,60858.0,60854.0,0.04910858]
["bitfinex-derivatives","BTCF0:USTF0",1723621256597,0.442925,60858.0,60856.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723621257299,0.442925,60858.0,60856.0,0.13123458]
["bitfinex-derivatives","BTCF0:USTF0",1723621257897,0.082125,60858.0,60856.0,0.13123458]
["bitfinex-derivatives","BTCF0:USTF0",1723621258098,0.083125,60858.0,60856.0,0.13123458]
["bitfinex-derivatives","BTCF0:USTF0",1723621258893,0.083125,60858.0,60857.0,0.04910858]
["bitfinex-derivatives","BTCF0:USTF0",1723621259407,0.084125,60858.0,60857.0,0.04910858]
["bitfinex-derivatives","BTCF0:USTF0",1723621260705,0.084125,60858.0,60856.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723621261705,0.084125,60858.0,60856.0,0.14764043]
["bitfinex-derivatives","BTCF0:USTF0",1723621261906,0.084125,60858.0,60857.0,0.06551443]
["bitfinex-derivatives","BTCF0:USTF0",1723621262305,0.003,60858.0,60857.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1723621263107,0.002,60858.0,60857.0,0.442925]
["bitfinex-derivatives","BTCF0:USTF0",1723621263309,0.002,60858.0,60857.0,0.552525]
["bitfinex-derivatives","BTCF0:USTF0",1723621263509,0.002,60858.0,60857.0,0.71654938]
["bitfinex-derivatives","BTCF0:USTF0",1723621264308,0.001,60858.0,60857.0,0.71654938]
["bitfinex-derivatives","BTCF0:USTF0",1723621264510,0.001,60858.0,60857.0,0.63450225]
["bitfinex-derivatives","BTCF0:USTF0",1723621264705,0.001,60858.0,60857.0,0.71650609]
["bitfinex-derivatives","BTCF0:USTF0",1723621264904,0.001,60858.0,60857.0,0.63450225]
["bitfinex-derivatives","BTCF0:USTF0",1723621265604,0.004,60858.0,60857.0,0.63450225]
["bitfinex-derivatives","BTCF0:USTF0",1723621267311,0.005,60858.0,60857.0,0.63450225]
["bitfinex-derivatives","BTCF0:USTF0",1723621268114,0.005,60858.0,60857.0,0.71710017]
["bitfinex-derivatives","BTCF0:USTF0",1723621268305,0.005,60858.0,60857.0,0.63509526]
["bitfinex-derivatives","BTCF0:USTF0",1723621268505,0.005,60858.0,60857.0,0.71710067]
["bitfinex-derivatives","BTCF0:USTF0",1723621270415,0.005,60858.0,60857.0,0.63509526]
["bitfinex-derivatives","BTCF0:USTF0",1723621274318,0.005,60858.0,60857.0,0.44337026]
["bitfinex-derivatives","BTCF0:USTF0",1723621275627,0.005,60858.0,60857.0,0.44362609]
["bitfinex-derivatives","BTCF0:USTF0",1723621276419,0.087123,60858.0,60857.0,0.44362609]
["bitfinex-derivatives","BTCF0:USTF0",1723621276628,0.087123,60858.0,60855.0,0.08204879]
["bitfinex-derivatives","BTCF0:USTF0",1723621276921,0.082128,60855.0,60854.0,0.08204879]
["bitfinex-derivatives","BTCF0:USTF0",1723621277112,0.082128,60855.0,60854.0,0.16551938]
["bitfinex-derivatives","BTCF0:USTF0",1723621279027,0.082128,60855.0,60854.0,0.16651938]
["bitfinex-derivatives","BTCF0:USTF0",1723621284529,0.082128,60855.0,60854.0,0.16753863]
["bitfinex-derivatives","BTCF0:USTF0",1723621294038,0.082128,60855.0,60854.0,0.08406804]
["bitfinex-derivatives","BTCF0:USTF0",1723621298546,0.082128,60855.0,60854.0,0.16792331]
["bitfinex-derivatives","BTCF0:USTF0",1723621302339,0.082128,60855.0,60854.0,0.08585527]
["bitfinex-derivatives","BTCF0:USTF0",1723621302836,0.082128,60855.0,60854.0,0.16795729]
["bitfinex-derivatives","BTCF0:USTF0",1723621303460,0.082128,60855.0,60854.0,0.08585527]
["bitfinex-derivatives","BTCF0:USTF0",1723621312148,0.082128,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621312346,0.082128,60855.0,60854.0,0.08651036]
["bitfinex-derivatives","BTCF0:USTF0",1723621320654,0.082128,60855.0,60854.0,0.16863936]
["bitfinex-derivatives","BTCF0:USTF0",1723621320855,0.14773432,60859.0,60858.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723621321050,0.192123,60859.0,60858.0,0.28023336]
["bitfinex-derivatives","BTCF0:USTF0",1723621321250,0.11,60859.0,60858.0,0.37875799]
["bitfinex-derivatives","BTCF0:USTF0",1723621321454,0.11,60859.0,60858.0,0.28017482]
["bitfinex-derivatives","BTCF0:USTF0",1723621322054,0.11,60859.0,60858.0,0.29020794]
["bitfinex-derivatives","BTCF0:USTF0",1723621322754,0.114,60859.0,60858.0,0.38879111]
["bitfinex-derivatives","BTCF0:USTF0",1723621323058,0.114,60859.0,60858.0,0.29020794]
["bitfinex-derivatives","BTCF0:USTF0",1723621324562,0.309722,60859.0,60858.0,0.08445182]
["bitfinex-derivatives","BTCF0:USTF0",1723621325359,0.196122,60859.0,60858.0,0.08445182]
["bitfinex-derivatives","BTCF0:USTF0",1723621325864,0.114,60859.0,60858.0,0.28017482]
["bitfinex-derivatives","BTCF0:USTF0",1723621326053,0.114,60859.0,60858.0,0.2800563]
["bitfinex-derivatives","BTCF0:USTF0",1723621327455,0.114,60859.0,60858.0,0.1664563]
["bitfinex-derivatives","BTCF0:USTF0",1723621327966,0.117,60859.0,60858.0,0.1664563]
["bitfinex-derivatives","BTCF0:USTF0",1723621328159,0.117,60859.0,60858.0,0.16636155]
["bitfinex-derivatives","BTCF0:USTF0",1723621328564,0.117,60859.0,60858.0,0.52716155]
["bitfinex-derivatives","BTCF0:USTF0",1723621329365,0.117,60859.0,60858.0,0.64076155]
["bitfinex-derivatives","BTCF0:USTF0",1723621330469,0.117,60859.0,60858.0,0.64083712]
["bitfinex-derivatives","BTCF0:USTF0",1723621330854,0.117,60859.0,60858.0,0.28003712]
["bitfinex-derivatives","BTCF0:USTF0",1723621331352,0.117,60859.0,60858.0,0.64083712]
["bitfinex-derivatives","BTCF0:USTF0",1723621331559,0.117,60859.0,60858.0,0.28003712]
["bitfinex-derivatives","BTCF0:USTF0",1723621331752,0.117,60859.0,60858.0,0.64083712]
["bitfinex-derivatives","BTCF0:USTF0",1723621334367,0.117,60859.0,60858.0,0.73923147]
["bitfinex-derivatives","BTCF0:USTF0",1723621336270,0.117,60859.0,60858.0,0.64083712]
["bitfinex-derivatives","BTCF0:USTF0",1723621339264,0.117,60859.0,60858.0,0.28003712]
["bitfinex-derivatives","BTCF0:USTF0",1723621339464,0.117,60859.0,60858.0,0.64083712]
["bitfinex-derivatives","BTCF0:USTF0",1723621339870,0.117,60859.0,60858.0,0.556523]
["bitfinex-derivatives","BTCF0:USTF0",1723621340072,0.117,60859.0,60858.0,0.64182372]
["bitfinex-derivatives","BTCF0:USTF0",1723621340267,0.2306,60859.0,60858.0,0.52822372]
["bitfinex-derivatives","BTCF0:USTF0",1723621340674,0.117,60859.0,60858.0,0.52822372]
["bitfinex-derivatives","BTCF0:USTF0",1723621344472,0.117,60859.0,60858.0,0.442923]
["bitfinex-derivatives","BTCF0:USTF0",1723621344686,0.117,60859.0,60858.0,0.52830798]
["bitfinex-derivatives","BTCF0:USTF0",1723621346271,0.17024653,60866.0,60864.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723621346478,0.12024653,60866.0,60865.0,0.12183031]
["bitfinex-derivatives","BTCF0:USTF0",1723621347187,0.12024653,60866.0,60865.0,0.20394431]
["bitfinex-derivatives","BTCF0:USTF0",1723621347776,0.12024653,60866.0,60865.0,0.64678851]
["bitfinex-derivatives","BTCF0:USTF0",1723621348084,0.06561132,60878.0,60865.0,1.46012866]
["bitfinex-derivatives","BTCF0:USTF0",1723621348284,0.408886,60886.0,60879.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723621348479,0.082086,60886.0,60879.0,0.24652935]
["bitfinex-derivatives","BTCF0:USTF0",1723621348674,0.082086,60886.0,60879.0,0.16448895]
["bitfinex-derivatives","BTCF0:USTF0",1723621349084,0.082087,60885.0,60879.0,0.16462429]
["bitfinex-derivatives","BTCF0:USTF0",1723621349280,0.082087,60885.0,60879.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723621350683,0.082087,60885.0,60879.0,0.09193746]
["bitfinex-derivatives","BTCF0:USTF0",1723621350887,0.1136,60883.0,60879.0,0.09193746]
["bitfinex-derivatives","BTCF0:USTF0",1723621351486,0.082087,60885.0,60879.0,0.09193746]
["bitfinex-derivatives","BTCF0:USTF0",1723621351885,0.082089,60884.0,60879.0,0.09193746]
["bitfinex-derivatives","BTCF0:USTF0",1723621352286,0.082089,60884.0,60879.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1723621352589,0.00508403,60880.0,60879.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1723621352792,0.00508403,60880.0,60879.0,0.09193746]
["bitfinex-derivatives","BTCF0:USTF0",1723621353683,0.3608,60889.0,60879.0,0.09193746]
["bitfinex-derivatives","BTCF0:USTF0",1723621353684,0.082069,60899.0,60892.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723621353986,0.12,60899.0,60898.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723621354989,0.125,60899.0,60898.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723621355189,0.127,60899.0,60898.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723621355393,0.127,60899.0,60897.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1723621355595,0.127,60899.0,60898.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723621355795,0.127,60899.0,60897.0,0.52435235]
["bitfinex-derivatives","BTCF0:USTF0",1723621356089,0.1136,60898.0,60897.0,0.37055099]
["bitfinex-derivatives","BTCF0:USTF0",1723621356291,0.2236,60898.0,60897.0,0.37055099]
["bitfinex-derivatives","BTCF0:USTF0",1723621357392,0.2236,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621357696,0.2236,60898.0,60894.0,0.00963648]
["bitfinex-derivatives","BTCF0:USTF0",1723621357697,0.082071,60897.0,60894.0,0.00963648]
["bitfinex-derivatives","BTCF0:USTF0",1723621357892,0.082071,60897.0,60892.0,0.19692332]
["bitfinex-derivatives","BTCF0:USTF0",1723621358088,0.202071,60897.0,60892.0,0.19692332]
["bitfinex-derivatives","BTCF0:USTF0",1723621358489,0.1136,60895.0,60892.0,0.19692332]
["bitfinex-derivatives","BTCF0:USTF0",1723621358695,0.2336,60895.0,60892.0,0.19692332]
["bitfinex-derivatives","BTCF0:USTF0",1723621358893,0.2336,60895.0,60892.0,0.20549716]
["bitfinex-derivatives","BTCF0:USTF0",1723621359300,0.2336,60895.0,60893.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723621360198,0.315674,60895.0,60892.0,0.37146016]
["bitfinex-derivatives","BTCF0:USTF0",1723621360396,0.315674,60895.0,60892.0,0.37062016]
["bitfinex-derivatives","BTCF0:USTF0",1723621361399,0.12,60895.0,60894.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621362597,0.12,60895.0,60894.0,0.195675]
["bitfinex-derivatives","BTCF0:USTF0",1723621364097,0.202074,60895.0,60894.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723621364487,0.202074,60895.0,60892.0,0.37062016]
["bitfinex-derivatives","BTCF0:USTF0",1723621364897,0.202074,60895.0,60892.0,0.45269716]
["bitfinex-derivatives","BTCF0:USTF0",1723621365500,0.202074,60895.0,60892.0,0.45969716]
["bitfinex-derivatives","BTCF0:USTF0",1723621365999,0.082076,60893.0,60892.0,0.37762016]
["bitfinex-derivatives","BTCF0:USTF0",1723621366186,0.202076,60893.0,60892.0,0.37762016]
["bitfinex-derivatives","BTCF0:USTF0",1723621366386,0.202076,60893.0,60892.0,0.37062016]
["bitfinex-derivatives","BTCF0:USTF0",1723621366587,0.202076,60893.0,60892.0,0.37762016]
["bitfinex-derivatives","BTCF0:USTF0",1723621367798,0.315676,60893.0,60892.0,0.38462016]
["bitfinex-derivatives","BTCF0:USTF0",1723621368902,0.315676,60893.0,60892.0,0.37762016]
["bitfinex-derivatives","BTCF0:USTF0",1723621369104,0.315676,60893.0,60892.0,0.38462016]
["bitfinex-derivatives","BTCF0:USTF0",1723621370705,0.315676,60893.0,60892.0,0.37762016]
["bitfinex-derivatives","BTCF0:USTF0",1723621371001,0.315676,60893.0,60892.0,0.38462016]
["bitfinex-derivatives","BTCF0:USTF0",1723621371704,0.202076,60893.0,60892.0,0.38462016]
["bitfinex-derivatives","BTCF0:USTF0",1723621372605,0.202076,60893.0,60892.0,0.49822016]
["bitfinex-derivatives","BTCF0:USTF0",1723621375902,0.12,60893.0,60892.0,0.58029816]
["bitfinex-derivatives","BTCF0:USTF0",1723621378300,0.12,60893.0,60892.0,0.74292164]
["bitfinex-derivatives","BTCF0:USTF0",1723621379299,0.12,60893.0,60892.0,0.54752984]
["bitfinex-derivatives","BTCF0:USTF0",1723621379607,0.202076,60893.0,60892.0,0.66112984]
["bitfinex-derivatives","BTCF0:USTF0",1723621379803,0.202076,60893.0,60892.0,0.49822016]
["bitfinex-derivatives","BTCF0:USTF0",1723621380301,0.202076,60893.0,60892.0,0.66132773]
["bitfinex-derivatives","BTCF0:USTF0",1723621381304,0.202076,60893.0,60892.0,0.57938678]
["bitfinex-derivatives","BTCF0:USTF0",1723621382898,0.202076,60893.0,60892.0,0.21858678]
["bitfinex-derivatives","BTCF0:USTF0",1723621383516,0.315676,60893.0,60892.0,0.10498678]
["bitfinex-derivatives","BTCF0:USTF0",1723621384513,0.202076,60893.0,60892.0,0.10498678]
["bitfinex-derivatives","BTCF0:USTF0",1723621387412,0.315676,60893.0,60892.0,0.10498678]
["bitfinex-derivatives","BTCF0:USTF0",1723621392917,0.202076,60893.0,60892.0,0.10498678]
["bitfinex-derivatives","BTCF0:USTF0",1723621394314,0.202076,60893.0,60892.0,0.1062196]
["bitfinex-derivatives","BTCF0:USTF0",1723621395310,0.12,60893.0,60892.0,0.6626976]
["bitfinex-derivatives","BTCF0:USTF0",1723621396107,0.12,60893.0,60892.0,0.76115868]
["bitfinex-derivatives","BTCF0:USTF0",1723621399014,0.12,60893.0,60892.0,0.39978758]
["bitfinex-derivatives","BTCF0:USTF0",1723621399309,0.12,60893.0,60892.0,0.76058758]
["bitfinex-derivatives","BTCF0:USTF0",1723621400318,0.12,60893.0,60892.0,0.39978758]
["bitfinex-derivatives","BTCF0:USTF0",1723621400520,0.12,60893.0,60892.0,0.76058758]
["bitfinex-derivatives","BTCF0:USTF0",1723621401426,0.02481578,60893.0,60892.0,0.6621265]
["bitfinex-derivatives","BTCF0:USTF0",1723621403717,0.02481578,60893.0,60892.0,0.6626861]
["bitfinex-derivatives","BTCF0:USTF0",1723621407223,0.02481578,60893.0,60892.0,0.75601562]
["bitfinex-derivatives","BTCF0:USTF0",1723621410428,0.02481578,60893.0,60892.0,0.6626861]
["bitfinex-derivatives","BTCF0:USTF0",1723621411122,0.06563903,60906.0,60899.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723621411325,0.082063,60903.0,60902.0,0.08200117]
["bitfinex-derivatives","BTCF0:USTF0",1723621411519,0.152063,60903.0,60902.0,0.08238794]
["bitfinex-derivatives","BTCF0:USTF0",1723621413030,0.152063,60903.0,60902.0,0.19470761]
["bitfinex-derivatives","BTCF0:USTF0",1723621413529,0.07,60903.0,60902.0,0.19470761]
["bitfinex-derivatives","BTCF0:USTF0",1723621414125,0.07,60903.0,60902.0,0.27677161]
["bitfinex-derivatives","BTCF0:USTF0",1723621415529,0.072,60903.0,60902.0,0.27677161]
["bitfinex-derivatives","BTCF0:USTF0",1723621415826,0.072,60903.0,60902.0,0.28635445]
["bitfinex-derivatives","BTCF0:USTF0",1723621416129,0.072,60903.0,60902.0,0.36824778]
["bitfinex-derivatives","BTCF0:USTF0",1723621416430,0.072,60903.0,60902.0,0.25464778]
["bitfinex-derivatives","BTCF0:USTF0",1723621416628,0.072,60903.0,60902.0,0.36824778]
["bitfinex-derivatives","BTCF0:USTF0",1723621417829,0.072,60903.0,60902.0,0.28635445]
["bitfinex-derivatives","BTCF0:USTF0",1723621419333,0.072,60903.0,60902.0,0.36820801]
["bitfinex-derivatives","BTCF0:USTF0",1723621419927,0.072,60903.0,60902.0,0.2871004]
["bitfinex-derivatives","BTCF0:USTF0",1723621420143,0.002,60903.0,60902.0,0.2871004]
["bitfinex-derivatives","BTCF0:USTF0",1723621420330,0.002,60903.0,60902.0,0.3682673]
["bitfinex-derivatives","BTCF0:USTF0",1723621420630,0.002,60903.0,60902.0,0.09074974]
["bitfinex-derivatives","BTCF0:USTF0",1723621420934,0.084063,60903.0,60902.0,0.2050331]
["bitfinex-derivatives","BTCF0:USTF0",1723621421424,0.084063,60903.0,60902.0,0.12318284]
["bitfinex-derivatives","BTCF0:USTF0",1723621422228,0.002,60903.0,60902.0,0.2870971]
["bitfinex-derivatives","BTCF0:USTF0",1723621422427,0.002,60903.0,60902.0,0.28638763]
["bitfinex-derivatives","BTCF0:USTF0",1723621423332,0.002,60903.0,60902.0,0.38641888]
["bitfinex-derivatives","BTCF0:USTF0",1723621424029,0.002,60903.0,60902.0,0.28801747]
["bitfinex-derivatives","BTCF0:USTF0",1723621426422,0.002,60903.0,60902.0,0.17441747]
["bitfinex-derivatives","BTCF0:USTF0",1723621426734,0.084063,60903.0,60902.0,0.09235347]
["bitfinex-derivatives","BTCF0:USTF0",1723621427038,0.002,60903.0,60902.0,0.09235347]
["bitfinex-derivatives","BTCF0:USTF0",1723621428834,0.166126,60903.0,60902.0,0.16542913]
["bitfinex-derivatives","BTCF0:USTF0",1723621429035,0.082068,60899.0,60894.0,0.08186529]
["bitfinex-derivatives","BTCF0:USTF0",1723621429335,0.1136,60895.0,60892.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1723621429526,0.082076,60893.0,60892.0,0.08211161]
["bitfinex-derivatives","BTCF0:USTF0",1723621429731,0.164152,60893.0,60892.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621430136,0.082076,60893.0,60892.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621431837,0.082076,60893.0,60892.0,0.11384632]
["bitfinex-derivatives","BTCF0:USTF0",1723621432036,0.082076,60893.0,60892.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621432225,0.082076,60893.0,60892.0,0.06574612]
["bitfinex-derivatives","BTCF0:USTF0",1723621432428,0.195676,60893.0,60892.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621433237,0.195676,60893.0,60892.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621433636,0.277752,60893.0,60892.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621433941,0.284152,60893.0,60892.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621434639,1.176832,60893.0,60892.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621435229,1.176832,60893.0,60877.0,0.00814816]
["bitfinex-derivatives","BTCF0:USTF0",1723621435230,0.164172,60886.0,60885.0,0.04912006]
["bitfinex-derivatives","BTCF0:USTF0",1723621435534,0.082092,60881.0,60880.0,0.04912006]
["bitfinex-derivatives","BTCF0:USTF0",1723621435737,0.082094,60880.0,60879.0,0.04912006]
["bitfinex-derivatives","BTCF0:USTF0",1723621436139,0.082095,60879.0,60878.0,0.05747935]
["bitfinex-derivatives","BTCF0:USTF0",1723621436437,0.082095,60879.0,60878.0,0.00835929]
["bitfinex-derivatives","BTCF0:USTF0",1723621437440,0.082098,60877.0,60876.0,0.04912006]
["bitfinex-derivatives","BTCF0:USTF0",1723621437639,0.365894,60880.0,60874.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723621437640,0.082101,60875.0,60874.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723621437828,0.726701,60875.0,60874.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723621438035,0.808802,60875.0,60874.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723621439645,1.821602,60875.0,60874.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723621440338,1.821602,60875.0,60859.0,0.0654998]
["bitfinex-derivatives","BTCF0:USTF0",1723621440339,0.164206,60873.0,60860.0,0.04905149]
["bitfinex-derivatives","BTCF0:USTF0",1723621440636,0.366309,60873.0,60857.0,0.04905149]
["bitfinex-derivatives","BTCF0:USTF0",1723621440935,1.259149,60873.0,60859.0,0.00814024]
["bitfinex-derivatives","BTCF0:USTF0",1723621441339,1.25930245,60873.0,60859.0,0.00814024]
["bitfinex-derivatives","BTCF0:USTF0",1723621441841,0.082121,60860.0,60859.0,0.00814024]
["bitfinex-derivatives","BTCF0:USTF0",1723621443335,0.082122,60859.0,60855.0,0.11926652]
["bitfinex-derivatives","BTCF0:USTF0",1723621443934,0.082122,60859.0,60858.0,0.3688269]
["bitfinex-derivatives","BTCF0:USTF0",1723621447742,0.28404632,60866.0,60858.0,0.3808269]
["bitfinex-derivatives","BTCF0:USTF0",1723621447935,0.11024632,60866.0,60865.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1723621450746,0.11024632,60866.0,60865.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1723621451440,0.00024632,60866.0,60865.0,0.579994]
["bitfinex-derivatives","BTCF0:USTF0",1723621452344,0.00024632,60866.0,60865.0,0.588994]
["bitfinex-derivatives","BTCF0:USTF0",1723621453348,0.00024632,60866.0,60865.0,0.59890628]
["bitfinex-derivatives","BTCF0:USTF0",1723621453544,0.00015345,60873.0,60865.0,0.91679228]
["bitfinex-derivatives","BTCF0:USTF0",1723621453845,0.00015345,60873.0,60872.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1723621457548,0.00015345,60873.0,60872.0,0.470905]
["bitfinex-derivatives","BTCF0:USTF0",1723621458144,0.00015345,60873.0,60872.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1723621458346,0.00015345,60873.0,60872.0,0.483905]
["bitfinex-derivatives","BTCF0:USTF0",1723621459951,0.00015345,60873.0,60872.0,0.455905]
["bitfinex-derivatives","BTCF0:USTF0",1723621460150,0.00015345,60873.0,60872.0,0.5214048]
["bitfinex-derivatives","BTCF0:USTF0",1723621461144,0.00015345,60873.0,60872.0,0.455905]
["bitfinex-derivatives","BTCF0:USTF0",1723621461853,0.00015345,60873.0,60872.0,0.46582484]
["bitfinex-derivatives","BTCF0:USTF0",1723621462744,0.00015345,60873.0,60872.0,0.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1723621463250,0.00015345,60873.0,60872.0,0.45282484]
["bitfinex-derivatives","BTCF0:USTF0",1723621463446,0.00015345,60873.0,60872.0,0.46682484]
["bitfinex-derivatives","BTCF0:USTF0",1723621463645,0.00015345,60873.0,60872.0,0.54869013]
["bitfinex-derivatives","BTCF0:USTF0",1723621463849,0.00015345,60873.0,60872.0,0.56269013]
["bitfinex-derivatives","BTCF0:USTF0",1723621464154,0.00015345,60873.0,60872.0,0.64852147]
["bitfinex-derivatives","BTCF0:USTF0",1723621464749,0.00015345,60873.0,60872.0,0.64858063]
["bitfinex-derivatives","BTCF0:USTF0",1723621465157,0.00015345,60873.0,60872.0,0.56671534]
["bitfinex-derivatives","BTCF0:USTF0",1723621465348,0.00015345,60873.0,60872.0,0.55271534]
["bitfinex-derivatives","BTCF0:USTF0",1723621465554,0.00015345,60873.0,60872.0,0.56671534]
["bitfinex-derivatives","BTCF0:USTF0",1723621465954,0.00024563,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723621466156,0.12024563,60879.0,60878.0,0.442896]
["bitfinex-derivatives","BTCF0:USTF0",1723621468050,0.12024563,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621468251,0.12024563,60879.0,60878.0,0.4333015]
["bitfinex-derivatives","BTCF0:USTF0",1723621468845,0.12024563,60879.0,60878.0,0.4403015]
["bitfinex-derivatives","BTCF0:USTF0",1723621469252,0.20234063,60879.0,60878.0,0.4403015]
["bitfinex-derivatives","BTCF0:USTF0",1723621469452,0.20234063,60879.0,60878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723621470164,0.20234063,60879.0,60878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723621471155,0.20234063,60879.0,60878.0,0.0795015]
["bitfinex-derivatives","BTCF0:USTF0",1723621472159,0.20234063,60879.0,60878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723621477464,0.20234063,60879.0,60878.0,0.18249813]
["bitfinex-derivatives","BTCF0:USTF0",1723621478072,0.31584063,60879.0,60878.0,0.18249813]
["bitfinex-derivatives","BTCF0:USTF0",1723621478369,0.31584063,60879.0,60878.0,0.10060923]
["bitfinex-derivatives","BTCF0:USTF0",1723621481465,0.31584063,60879.0,60878.0,0.10064638]
["bitfinex-derivatives","BTCF0:USTF0",1723621486065,0.31584063,60879.0,60878.0,0.10063943]
["bitfinex-derivatives","BTCF0:USTF0",1723621495193,0.39793563,60879.0,60878.0,0.10063943]
["bitfinex-derivatives","BTCF0:USTF0",1723621495373,0.39793563,60879.0,60865.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1723621495374,1.55298466,60879.0,60874.0,0.09853773]
["bitfinex-derivatives","BTCF0:USTF0",1723621495573,1.55298466,60879.0,60867.0,0.09853773]
["bitfinex-derivatives","BTCF0:USTF0",1723621495574,0.08211,60868.0,60867.0,0.09853773]
["bitfinex-derivatives","BTCF0:USTF0",1723621495767,0.164222,60867.0,60865.0,0.45933773]
["bitfinex-derivatives","BTCF0:USTF0",1723621495967,0.318322,60867.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621496168,0.318322,60867.0,60865.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723621496169,0.373022,60867.0,60865.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723621496474,1.265902,60867.0,60865.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723621497375,0.865902,60867.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621497877,0.865902,60867.0,60866.0,0.00424632]
["bitfinex-derivatives","BTCF0:USTF0",1723621498380,0.373022,60867.0,60866.0,0.06983395]
["bitfinex-derivatives","BTCF0:USTF0",1723621498776,0.290911,60867.0,60866.0,0.07283395]
["bitfinex-derivatives","BTCF0:USTF0",1723621499081,0.236811,60867.0,60866.0,0.07283395]
["bitfinex-derivatives","BTCF0:USTF0",1723621499271,0.236811,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621504680,1.293913,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621505073,1.35957776,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621505277,1.293913,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621506180,0.401033,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621506380,0.757102,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621506687,0.264222,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621508385,0.757102,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621508587,1.157102,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621509275,0.757102,60867.0,60866.0,0.00724632]
["bitfinex-derivatives","BTCF0:USTF0",1723621512477,0.757102,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621513473,0.760102,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621514491,0.267222,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621514793,0.270222,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621515490,0.267222,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621515685,0.268222,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621516191,0.272222,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621517986,0.354333,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621520688,0.190111,60867.0,60866.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621521093,0.16,60874.0,60872.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723621521389,0.1,60874.0,60873.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1723621521585,0.182102,60874.0,60873.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1723621522998,0.194102,60874.0,60873.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723621523900,0.112,60874.0,60873.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723621524082,0.112,60874.0,60873.0,0.611103]
["bitfinex-derivatives","BTCF0:USTF0",1723621524489,0.112,60874.0,60873.0,0.69315263]
["bitfinex-derivatives","BTCF0:USTF0",1723621524685,0.123,60874.0,60873.0,0.77096518]
["bitfinex-derivatives","BTCF0:USTF0",1723621524883,0.123,60874.0,60873.0,0.611103]
["bitfinex-derivatives","BTCF0:USTF0",1723621525394,0.123,60874.0,60873.0,0.69315263]
["bitfinex-derivatives","BTCF0:USTF0",1723621525590,0.111,60874.0,60873.0,0.69515263]
["bitfinex-derivatives","BTCF0:USTF0",1723621526286,0.111,60874.0,60873.0,0.610103]
["bitfinex-derivatives","BTCF0:USTF0",1723621526482,0.111,60874.0,60873.0,0.622103]
["bitfinex-derivatives","BTCF0:USTF0",1723621527295,0.108,60874.0,60873.0,0.623103]
["bitfinex-derivatives","BTCF0:USTF0",1723621527701,0.108,60874.0,60873.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1723621527993,0.272204,60874.0,60873.0,0.43928343]
["bitfinex-derivatives","BTCF0:USTF0",1723621528193,0.190102,60874.0,60873.0,0.06211411]
["bitfinex-derivatives","BTCF0:USTF0",1723621528389,0.183102,60874.0,60873.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723621529688,0.183102,60874.0,60873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723621529890,0.184102,60874.0,60873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723621532292,0.183102,60874.0,60873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723621532989,0.183102,60874.0,60873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723621534990,0.182102,60874.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621535191,0.182102,60874.0,60873.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1723621535502,0.182102,60874.0,60873.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723621536800,0.1,60874.0,60873.0,0.552603]
["bitfinex-derivatives","BTCF0:USTF0",1723621537002,0.00024563,60879.0,60873.0,1.02882343]
["bitfinex-derivatives","BTCF0:USTF0",1723621537195,0.02024563,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723621537397,0.02024563,60879.0,60878.0,0.13117127]
["bitfinex-derivatives","BTCF0:USTF0",1723621537801,0.02024563,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723621539396,0.02524563,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723621541604,0.02024563,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723621542307,0.02024563,60879.0,60878.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723621543808,0.02024563,60879.0,60878.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723621544708,0.46833563,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621547914,0.46833563,60879.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621548212,0.46833563,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621549008,0.18443563,60879.0,60878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621549408,0.18443563,60879.0,60878.0,0.05207527]
["bitfinex-derivatives","BTCF0:USTF0",1723621549725,0.18543563,60879.0,60878.0,0.05107527]
["bitfinex-derivatives","BTCF0:USTF0",1723621550108,0.18543563,60879.0,60878.0,0.04907527]
["bitfinex-derivatives","BTCF0:USTF0",1723621550109,0.18643563,60879.0,60878.0,0.04907527]
["bitfinex-derivatives","BTCF0:USTF0",1723621550310,0.18643563,60879.0,60874.0,0.09175139]
["bitfinex-derivatives","BTCF0:USTF0",1723621550311,0.18643563,60879.0,60877.0,0.06548343]
["bitfinex-derivatives","BTCF0:USTF0",1723621550819,0.10434063,60879.0,60877.0,0.14758143]
["bitfinex-derivatives","BTCF0:USTF0",1723621551118,0.10434063,60879.0,60878.0,0.06548343]
["bitfinex-derivatives","BTCF0:USTF0",1723621551617,0.082096,60878.0,60877.0,0.14758143]
["bitfinex-derivatives","BTCF0:USTF0",1723621551912,0.202096,60878.0,60877.0,0.14758143]
["bitfinex-derivatives","BTCF0:USTF0",1723621552315,0.202096,60878.0,60877.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723621553112,0.082099,60877.0,60874.0,0.09170002]
["bitfinex-derivatives","BTCF0:USTF0",1723621553514,0.082099,60877.0,60875.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723621554922,0.082099,60877.0,60876.0,0.06553777]
["bitfinex-derivatives","BTCF0:USTF0",1723621555227,0.082099,60877.0,60876.0,0.06553788]
["bitfinex-derivatives","BTCF0:USTF0",1723621555421,0.082099,60877.0,60875.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723621555719,0.082099,60877.0,60875.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723621555919,0.1135,60876.0,60875.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723621557217,0.1135,60876.0,60875.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723621558114,0.1135,60876.0,60875.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723621558616,0.19584063,60879.0,60878.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723621559319,0.082096,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621559517,0.12,60878.0,60876.0,0.08204963]
["bitfinex-derivatives","BTCF0:USTF0",1723621559722,0.12,60878.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621559723,0.082102,60876.0,60875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723621560122,0.082102,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621561518,0.082102,60876.0,60874.0,0.17380302]
["bitfinex-derivatives","BTCF0:USTF0",1723621562821,0.082102,60876.0,60875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723621563022,0.082102,60876.0,60875.0,0.08704963]
["bitfinex-derivatives","BTCF0:USTF0",1723621563222,0.082102,60876.0,60875.0,0.16684702]
["bitfinex-derivatives","BTCF0:USTF0",1723621563422,0.172102,60876.0,60875.0,0.08704963]
["bitfinex-derivatives","BTCF0:USTF0",1723621563642,0.254204,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621563824,0.172102,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723621564523,0.082103,60875.0,60874.0,0.01765039]
["bitfinex-derivatives","BTCF0:USTF0",1723621564724,0.212103,60875.0,60874.0,0.01765039]
["bitfinex-derivatives","BTCF0:USTF0",1723621565618,0.212103,60875.0,60874.0,0.01365039]
["bitfinex-derivatives","BTCF0:USTF0",1723621565817,0.294206,60875.0,60874.0,0.01365039]
["bitfinex-derivatives","BTCF0:USTF0",1723621566827,0.294206,60875.0,60874.0,0.00965039]
["bitfinex-derivatives","BTCF0:USTF0",1723621567029,0.082104,60874.0,60873.0,0.08204963]
["bitfinex-derivatives","BTCF0:USTF0",1723621567329,0.305604,60874.0,60873.0,0.08204963]
["bitfinex-derivatives","BTCF0:USTF0",1723621569024,0.305604,60874.0,60873.0,0.09187842]
["bitfinex-derivatives","BTCF0:USTF0",1723621569526,0.305604,60874.0,60873.0,0.00982879]
["bitfinex-derivatives","BTCF0:USTF0",1723621569832,0.082106,60873.0,60872.0,0.44284963]
["bitfinex-derivatives","BTCF0:USTF0",1723621570026,0.192106,60873.0,60872.0,0.52274951]
["bitfinex-derivatives","BTCF0:USTF0",1723621570528,0.192106,60873.0,60872.0,0.44069988]
["bitfinex-derivatives","BTCF0:USTF0",1723621570728,0.192106,60873.0,60872.0,0.44277613]
["bitfinex-derivatives","BTCF0:USTF0",1723621570925,0.192106,60873.0,60872.0,0.45244549]
["bitfinex-derivatives","BTCF0:USTF0",1723621571329,0.192106,60873.0,60872.0,0.45544549]
["bitfinex-derivatives","BTCF0:USTF0",1723621571926,0.192106,60873.0,60872.0,0.01266936]
["bitfinex-derivatives","BTCF0:USTF0",1723621573533,0.192106,60873.0,60872.0,0.25737225]
["bitfinex-derivatives","BTCF0:USTF0",1723621573716,0.11,60873.0,60872.0,0.09477636]
["bitfinex-derivatives","BTCF0:USTF0",1723621574430,0.11,60873.0,60872.0,0.17675249]
["bitfinex-derivatives","BTCF0:USTF0",1723621576126,0.11,60873.0,60872.0,0.25738158]
["bitfinex-derivatives","BTCF0:USTF0",1723621577124,0.11,60873.0,60872.0,0.17540545]
["bitfinex-derivatives","BTCF0:USTF0",1723621577829,0.11,60873.0,60872.0,1.23245945]
["bitfinex-derivatives","BTCF0:USTF0",1723621578031,0.00024563,60879.0,60878.0,0.164198]
["bitfinex-derivatives","BTCF0:USTF0",1723621578236,0.082083,60890.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723621578427,0.1,60890.0,60887.0,0.19537826]
["bitfinex-derivatives","BTCF0:USTF0",1723621578631,0.1135,60888.0,60887.0,0.08187826]
["bitfinex-derivatives","BTCF0:USTF0",1723621578826,0.295585,60888.0,60886.0,0.08187826]
["bitfinex-derivatives","BTCF0:USTF0",1723621579037,0.2135,60888.0,60886.0,0.08187826]
["bitfinex-derivatives","BTCF0:USTF0",1723621579236,0.082088,60887.0,60885.0,0.44267826]
["bitfinex-derivatives","BTCF0:USTF0",1723621579423,0.192088,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621580136,0.11,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621581437,0.11,60887.0,60886.0,0.06544666]
["bitfinex-derivatives","BTCF0:USTF0",1723621582136,0.192087,60887.0,60886.0,0.06544666]
["bitfinex-derivatives","BTCF0:USTF0",1723621582637,0.195087,60887.0,60886.0,0.06544666]
["bitfinex-derivatives","BTCF0:USTF0",1723621583333,0.113,60887.0,60886.0,0.06544666]
["bitfinex-derivatives","BTCF0:USTF0",1723621584532,0.116,60887.0,60886.0,0.06544666]
["bitfinex-derivatives","BTCF0:USTF0",1723621585244,0.116,60887.0,60886.0,0.14753466]
["bitfinex-derivatives","BTCF0:USTF0",1723621589339,0.116,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723621592140,0.116,60887.0,60886.0,0.14753466]
["bitfinex-derivatives","BTCF0:USTF0",1723621592334,0.116,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723621592640,0.116,60887.0,60886.0,0.14753466]
["bitfinex-derivatives","BTCF0:USTF0",1723621592839,0.116,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723621593332,0.116,60887.0,60886.0,1.417696]
["bitfinex-derivatives","BTCF0:USTF0",1723621593640,0.116,60887.0,60886.0,1.57681245]
["bitfinex-derivatives","BTCF0:USTF0",1723621594242,0.116,60887.0,60886.0,1.49957426]
["bitfinex-derivatives","BTCF0:USTF0",1723621596033,0.006,60887.0,60886.0,1.49957426]
["bitfinex-derivatives","BTCF0:USTF0",1723621596237,0.440867,60902.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723621596541,0.440867,60902.0,60899.0,0.09012402]
["bitfinex-derivatives","BTCF0:USTF0",1723621596542,0.470867,60902.0,60899.0,0.09012402]
["bitfinex-derivatives","BTCF0:USTF0",1723621598940,0.1135,60901.0,60899.0,0.09012402]
["bitfinex-derivatives","BTCF0:USTF0",1723621599147,0.2335,60901.0,60899.0,0.09012402]
["bitfinex-derivatives","BTCF0:USTF0",1723621599535,0.2335,60901.0,60899.0,0.00805402]
["bitfinex-derivatives","BTCF0:USTF0",1723621599732,0.2335,60901.0,60897.0,0.04902573]
["bitfinex-derivatives","BTCF0:USTF0",1723621599935,0.1135,60898.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723621600139,0.1135,60898.0,60897.0,0.13917235]
["bitfinex-derivatives","BTCF0:USTF0",1723621600449,0.1135,60898.0,60897.0,0.09016069]
["bitfinex-derivatives","BTCF0:USTF0",1723621600847,0.1135,60898.0,60897.0,0.09988733]
["bitfinex-derivatives","BTCF0:USTF0",1723621602446,0.1135,60898.0,60897.0,0.14892188]
["bitfinex-derivatives","BTCF0:USTF0",1723621603050,0.1135,60898.0,60897.0,0.06684888]
["bitfinex-derivatives","BTCF0:USTF0",1723621603646,0.1235,60898.0,60897.0,0.06684888]
["bitfinex-derivatives","BTCF0:USTF0",1723621604148,0.1235,60898.0,60897.0,0.05712224]
["bitfinex-derivatives","BTCF0:USTF0",1723621605443,0.1275,60898.0,60897.0,0.05812224]
["bitfinex-derivatives","BTCF0:USTF0",1723621606352,0.1275,60898.0,60897.0,0.00908769]
["bitfinex-derivatives","BTCF0:USTF0",1723621607555,0.014,60898.0,60897.0,0.00908769]
["bitfinex-derivatives","BTCF0:USTF0",1723621608260,0.014,60898.0,60897.0,0.18795533]
["bitfinex-derivatives","BTCF0:USTF0",1723621609141,0.014,60898.0,60897.0,0.27002833]
["bitfinex-derivatives","BTCF0:USTF0",1723621610751,0.014,60898.0,60897.0,0.15652833]
["bitfinex-derivatives","BTCF0:USTF0",1723621611057,0.1275,60898.0,60897.0,0.07445533]
["bitfinex-derivatives","BTCF0:USTF0",1723621611953,0.209572,60898.0,60897.0,0.06636764]
["bitfinex-derivatives","BTCF0:USTF0",1723621612154,0.209572,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621612351,0.570372,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621612652,0.082073,60897.0,60895.0,0.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1723621612856,0.17916476,60896.0,60894.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621613159,0.6462,60896.0,60894.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621613551,0.164152,60895.0,60894.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621613854,0.284152,60895.0,60894.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621614757,0.284152,60895.0,60894.0,0.00124632]
["bitfinex-derivatives","BTCF0:USTF0",1723621615161,0.288152,60895.0,60894.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621615356,0.082083,60890.0,60889.0,0.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1723621615554,0.082085,60888.0,60887.0,0.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1723621615758,0.212085,60888.0,60887.0,0.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1723621617357,0.082087,60887.0,60886.0,0.05721218]
["bitfinex-derivatives","BTCF0:USTF0",1723621617560,0.202087,60887.0,60886.0,0.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1723621618053,0.202087,60887.0,60886.0,0.0572074]
["bitfinex-derivatives","BTCF0:USTF0",1723621619059,0.206087,60887.0,60886.0,0.0572074]
["bitfinex-derivatives","BTCF0:USTF0",1723621619362,0.210087,60887.0,60886.0,0.0572074]
["bitfinex-derivatives","BTCF0:USTF0",1723621624361,0.210087,60887.0,60886.0,0.00807305]
["bitfinex-derivatives","BTCF0:USTF0",1723621624663,0.082088,60886.0,60885.0,0.04913435]
["bitfinex-derivatives","BTCF0:USTF0",1723621624967,0.082088,60886.0,60885.0,0.00829006]
["bitfinex-derivatives","BTCF0:USTF0",1723621625167,0.082088,60886.0,60882.0,0.14746064]
["bitfinex-derivatives","BTCF0:USTF0",1723621625666,0.082088,60886.0,60882.0,0.15572114]
["bitfinex-derivatives","BTCF0:USTF0",1723621626067,0.082088,60886.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723621626553,0.205088,60886.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723621627258,0.205088,60886.0,60885.0,0.04903707]
["bitfinex-derivatives","BTCF0:USTF0",1723621627769,0.203088,60886.0,60885.0,0.04903707]
["bitfinex-derivatives","BTCF0:USTF0",1723621628266,0.206088,60886.0,60885.0,0.04903707]
["bitfinex-derivatives","BTCF0:USTF0",1723621628960,0.206088,60886.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723621629360,0.206088,60886.0,60883.0,0.14745964]
["bitfinex-derivatives","BTCF0:USTF0",1723621629564,0.205088,60886.0,60883.0,0.14745964]
["bitfinex-derivatives","BTCF0:USTF0",1723621630669,0.209088,60886.0,60883.0,0.14745964]
["bitfinex-derivatives","BTCF0:USTF0",1723621631562,0.127,60886.0,60883.0,0.14745964]
["bitfinex-derivatives","BTCF0:USTF0",1723621631759,0.127,60886.0,60884.0,0.14745764]
["bitfinex-derivatives","BTCF0:USTF0",1723621631956,0.127,60886.0,60885.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1723621632668,0.125,60886.0,60885.0,0.442889]
["bitfinex-derivatives","BTCF0:USTF0",1723621633061,0.121,60886.0,60885.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1723621633262,0.123,60886.0,60885.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1723621633969,0.126,60886.0,60885.0,0.494089]
["bitfinex-derivatives","BTCF0:USTF0",1723621634772,0.126,60886.0,60885.0,0.57579855]
["bitfinex-derivatives","BTCF0:USTF0",1723621634975,0.126,60886.0,60885.0,0.66041289]
["bitfinex-derivatives","BTCF0:USTF0",1723621635968,0.126,60886.0,60885.0,0.77391289]
["bitfinex-derivatives","BTCF0:USTF0",1723621636364,0.126,60886.0,60885.0,0.77395054]
["bitfinex-derivatives","BTCF0:USTF0",1723621637372,0.126,60886.0,60885.0,0.69224099]
["bitfinex-derivatives","BTCF0:USTF0",1723621642171,0.126,60886.0,60885.0,0.33144099]
["bitfinex-derivatives","BTCF0:USTF0",1723621642380,0.126,60886.0,60885.0,0.6769949]
["bitfinex-derivatives","BTCF0:USTF0",1723621642571,0.126,60886.0,60885.0,0.7904949]
["bitfinex-derivatives","BTCF0:USTF0",1723621644167,0.126,60886.0,60885.0,0.69224099]
["bitfinex-derivatives","BTCF0:USTF0",1723621645063,0.125,60886.0,60885.0,0.57874099]
["bitfinex-derivatives","BTCF0:USTF0",1723621645267,0.125,60886.0,60885.0,0.69224099]
["bitfinex-derivatives","BTCF0:USTF0",1723621645567,0.122,60886.0,60885.0,0.607589]
["bitfinex-derivatives","BTCF0:USTF0",1723621645773,0.124,60886.0,60885.0,0.69323254]
["bitfinex-derivatives","BTCF0:USTF0",1723621646777,0.124,60886.0,60885.0,0.7915025]
["bitfinex-derivatives","BTCF0:USTF0",1723621647170,0.124,60886.0,60885.0,0.69323254]
["bitfinex-derivatives","BTCF0:USTF0",1723621647564,0.124,60886.0,60885.0,0.52853254]
["bitfinex-derivatives","BTCF0:USTF0",1723621647770,0.2375,60886.0,60885.0,0.52853254]
["bitfinex-derivatives","BTCF0:USTF0",1723621648171,0.2375,60886.0,60885.0,0.44644354]
["bitfinex-derivatives","BTCF0:USTF0",1723621648474,0.124,60886.0,60885.0,0.55994354]
["bitfinex-derivatives","BTCF0:USTF0",1723621649480,0.124,60886.0,60885.0,0.64203254]
["bitfinex-derivatives","BTCF0:USTF0",1723621650381,0.124,60886.0,60885.0,0.64214859]
["bitfinex-derivatives","BTCF0:USTF0",1723621650572,0.00024632,60894.0,60885.0,0.65550535]
["bitfinex-derivatives","BTCF0:USTF0",1723621650773,0.00024632,60894.0,60893.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621650774,0.13024632,60894.0,60893.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621650974,0.13024632,60894.0,60893.0,0.64194013]
["bitfinex-derivatives","BTCF0:USTF0",1723621651675,0.13024632,60894.0,60893.0,0.64099043]
["bitfinex-derivatives","BTCF0:USTF0",1723621651873,0.13224632,60894.0,60893.0,0.64099043]
["bitfinex-derivatives","BTCF0:USTF0",1723621652082,0.13224632,60894.0,60893.0,0.55618054]
["bitfinex-derivatives","BTCF0:USTF0",1723621652283,0.13224632,60894.0,60893.0,0.63825954]
["bitfinex-derivatives","BTCF0:USTF0",1723621652485,0.13224632,60894.0,60893.0,0.64120463]
["bitfinex-derivatives","BTCF0:USTF0",1723621652685,0.00224632,60894.0,60893.0,0.64120463]
["bitfinex-derivatives","BTCF0:USTF0",1723621653078,0.00424632,60894.0,60893.0,0.64120463]
["bitfinex-derivatives","BTCF0:USTF0",1723621653288,0.00424632,60894.0,60893.0,0.73566522]
["bitfinex-derivatives","BTCF0:USTF0",1723621653480,0.00424632,60894.0,60893.0,0.64120463]
["bitfinex-derivatives","BTCF0:USTF0",1723621653678,0.00424632,60894.0,60893.0,0.7492619]
["bitfinex-derivatives","BTCF0:USTF0",1723621653878,0.00424632,60894.0,60893.0,0.65108902]
["bitfinex-derivatives","BTCF0:USTF0",1723621654084,0.00424632,60894.0,60893.0,0.74925879]
["bitfinex-derivatives","BTCF0:USTF0",1723621654384,0.00424632,60894.0,60893.0,0.74926044]
["bitfinex-derivatives","BTCF0:USTF0",1723621654981,0.00424632,60894.0,60893.0,0.74854971]
["bitfinex-derivatives","BTCF0:USTF0",1723621654982,0.00224632,60894.0,60893.0,0.74854971]
["bitfinex-derivatives","BTCF0:USTF0",1723621656076,0.00424632,60894.0,60893.0,0.74954971]
["bitfinex-derivatives","BTCF0:USTF0",1723621656280,0.00424632,60894.0,60893.0,0.75554971]
["bitfinex-derivatives","BTCF0:USTF0",1723621656988,0.00324632,60894.0,60893.0,0.75554971]
["bitfinex-derivatives","BTCF0:USTF0",1723621657785,0.00224632,60894.0,60893.0,0.66337829]
["bitfinex-derivatives","BTCF0:USTF0",1723621659590,0.00224632,60894.0,60893.0,0.76175591]
["bitfinex-derivatives","BTCF0:USTF0",1723621659986,0.14997839,60908.0,60894.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723621659987,0.058,60908.0,60894.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723621660187,0.168,60908.0,60907.0,0.16252997]
["bitfinex-derivatives","BTCF0:USTF0",1723621660387,0.168,60908.0,60907.0,0.04902997]
["bitfinex-derivatives","BTCF0:USTF0",1723621661392,0.168,60908.0,60906.0,0.04902997]
["bitfinex-derivatives","BTCF0:USTF0",1723621661597,0.1135,60907.0,60904.0,0.04902997]
["bitfinex-derivatives","BTCF0:USTF0",1723621661890,0.2235,60907.0,60904.0,0.04902997]
["bitfinex-derivatives","BTCF0:USTF0",1723621662093,0.082064,60904.0,60903.0,0.04902997]
["bitfinex-derivatives","BTCF0:USTF0",1723621662290,0.265564,60904.0,60901.0,0.06561962]
["bitfinex-derivatives","BTCF0:USTF0",1723621662894,0.265564,60904.0,60901.0,0.07549003]
["bitfinex-derivatives","BTCF0:USTF0",1723621663598,0.1835,60904.0,60901.0,0.07549003]
["bitfinex-derivatives","BTCF0:USTF0",1723621663803,0.1835,60904.0,60901.0,0.15755703]
["bitfinex-derivatives","BTCF0:USTF0",1723621664190,0.1835,60904.0,60902.0,0.0653733]
["bitfinex-derivatives","BTCF0:USTF0",1723621664686,0.07,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723621665897,0.07,60904.0,60903.0,0.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1723621666099,0.07,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723621666297,0.07,60904.0,60903.0,0.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1723621667700,0.073,60904.0,60903.0,0.1474383]
["bitfinex-derivatives","BTCF0:USTF0",1723621669599,0.073,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723621669792,0.07,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723621670298,0.075,60904.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723621670999,0.075,60904.0,60901.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1723621671595,0.1135,60903.0,60901.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1723621671791,0.2235,60903.0,60901.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1723621675102,0.082067,60902.0,60901.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1723621675404,0.192067,60902.0,60901.0,0.07545007]
["bitfinex-derivatives","BTCF0:USTF0",1723621675805,0.192067,60902.0,60901.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1723621676003,0.192067,60902.0,60901.0,0.05912852]
["bitfinex-derivatives","BTCF0:USTF0",1723621676211,0.274134,60902.0,60901.0,0.05912852]
["bitfinex-derivatives","BTCF0:USTF0",1723621676904,0.274134,60902.0,60901.0,0.04925811]
["bitfinex-derivatives","BTCF0:USTF0",1723621677106,0.274134,60902.0,60901.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621678404,0.274134,60902.0,60901.0,0.04925811]
["bitfinex-derivatives","BTCF0:USTF0",1723621678602,0.277134,60902.0,60901.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621679005,0.28700257,60902.0,60901.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621679200,0.082072,60898.0,60897.0,0.04901179]
["bitfinex-derivatives","BTCF0:USTF0",1723621679512,0.11,60898.0,60897.0,0.04907841]
["bitfinex-derivatives","BTCF0:USTF0",1723621680103,0.766784,60898.0,60897.0,0.04907841]
["bitfinex-derivatives","BTCF0:USTF0",1723621680307,0.274144,60898.0,60897.0,0.04907841]
["bitfinex-derivatives","BTCF0:USTF0",1723621680505,0.082075,60896.0,60891.0,0.08196295]
["bitfinex-derivatives","BTCF0:USTF0",1723621680710,0.1135,60895.0,60891.0,0.08196295]
["bitfinex-derivatives","BTCF0:USTF0",1723621680907,0.2335,60895.0,60891.0,0.08196295]
["bitfinex-derivatives","BTCF0:USTF0",1723621681210,0.12,60895.0,60891.0,0.19546295]
["bitfinex-derivatives","BTCF0:USTF0",1723621681406,0.12,60895.0,60894.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621683015,0.12,60895.0,60894.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723621683306,0.12,60895.0,60894.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1723621684501,0.16,60902.0,60894.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1723621684502,0.1135,60902.0,60895.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723621684814,0.1135,60902.0,60901.0,0.0490691]
["bitfinex-derivatives","BTCF0:USTF0",1723621684815,0.1435,60902.0,60901.0,0.0490691]
["bitfinex-derivatives","BTCF0:USTF0",1723621685013,0.225567,60902.0,60901.0,0.0490691]
["bitfinex-derivatives","BTCF0:USTF0",1723621686608,0.03,60902.0,60900.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621687017,0.03,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723621687207,0.03,60902.0,60901.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1723621687408,0.03,60902.0,60901.0,0.219849]
["bitfinex-derivatives","BTCF0:USTF0",1723621688313,0.03,60902.0,60901.0,0.30368146]
["bitfinex-derivatives","BTCF0:USTF0",1723621688618,0.03,60902.0,60901.0,0.22190046]
["bitfinex-derivatives","BTCF0:USTF0",1723621688807,0.02975368,60902.0,60901.0,0.22190046]
["bitfinex-derivatives","BTCF0:USTF0",1723621689009,0.03275368,60902.0,60901.0,0.22190046]
["bitfinex-derivatives","BTCF0:USTF0",1723621689317,0.03275368,60902.0,60901.0,0.22168118]
["bitfinex-derivatives","BTCF0:USTF0",1723621689502,0.03275368,60902.0,60901.0,0.23170846]
["bitfinex-derivatives","BTCF0:USTF0",1723621690316,0.03275368,60902.0,60901.0,0.23163786]
["bitfinex-derivatives","BTCF0:USTF0",1723621690705,0.03275368,60902.0,60901.0,1.12423786]
["bitfinex-derivatives","BTCF0:USTF0",1723621691419,0.03275368,60902.0,60901.0,0.01002728]
["bitfinex-derivatives","BTCF0:USTF0",1723621691606,0.03275368,60902.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723621692111,0.03275368,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723621692318,0.03275368,60902.0,60901.0,0.1638056]
["bitfinex-derivatives","BTCF0:USTF0",1723621692505,0.03275368,60902.0,60901.0,0.6564056]
["bitfinex-derivatives","BTCF0:USTF0",1723621692709,0.03275368,60902.0,60901.0,0.74042367]
["bitfinex-derivatives","BTCF0:USTF0",1723621693616,0.03275368,60902.0,60901.0,0.24782367]
["bitfinex-derivatives","BTCF0:USTF0",1723621693820,0.03275368,60902.0,60901.0,0.65868607]
["bitfinex-derivatives","BTCF0:USTF0",1723621694919,0.03275368,60902.0,60901.0,0.6585202]
["bitfinex-derivatives","BTCF0:USTF0",1723621695612,0.03175368,60902.0,60901.0,0.6585202]
["bitfinex-derivatives","BTCF0:USTF0",1723621696008,0.03275368,60902.0,60901.0,0.6585202]
["bitfinex-derivatives","BTCF0:USTF0",1723621696518,0.03275368,60902.0,60901.0,0.1659202]
["bitfinex-derivatives","BTCF0:USTF0",1723621696716,0.03275368,60902.0,60901.0,0.0838522]
["bitfinex-derivatives","BTCF0:USTF0",1723621697023,0.03275368,60902.0,60899.0,0.17338048]
["bitfinex-derivatives","BTCF0:USTF0",1723621697207,0.03275368,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723621697408,0.03275368,60902.0,60901.0,0.24809091]
["bitfinex-derivatives","BTCF0:USTF0",1723621697721,0.03275368,60902.0,60901.0,0.16561147]
["bitfinex-derivatives","BTCF0:USTF0",1723621698222,0.03275368,60902.0,60900.0,0.08171716]
["bitfinex-derivatives","BTCF0:USTF0",1723621698725,0.03275368,60902.0,60901.0,0.08171716]
["bitfinex-derivatives","BTCF0:USTF0",1723621699614,0.03275368,60902.0,60900.0,0.08171716]
["bitfinex-derivatives","BTCF0:USTF0",1723621699822,0.03275368,60902.0,60901.0,0.08171716]
["bitfinex-derivatives","BTCF0:USTF0",1723621700127,0.03175368,60902.0,60901.0,0.16557183]
["bitfinex-derivatives","BTCF0:USTF0",1723621700319,0.03175368,60902.0,60901.0,0.24763983]
["bitfinex-derivatives","BTCF0:USTF0",1723621700820,0.02975368,60902.0,60901.0,0.24763983]
["bitfinex-derivatives","BTCF0:USTF0",1723621701325,0.03275368,60902.0,60901.0,0.24763983]
["bitfinex-derivatives","BTCF0:USTF0",1723621703624,0.03275368,60902.0,60901.0,0.16378516]
["bitfinex-derivatives","BTCF0:USTF0",1723621705015,0.03275368,60902.0,60901.0,0.52458516]
["bitfinex-derivatives","BTCF0:USTF0",1723621705217,0.03275368,60902.0,60901.0,0.16378516]
["bitfinex-derivatives","BTCF0:USTF0",1723621705619,0.03275368,60902.0,60901.0,0.52458516]
["bitfinex-derivatives","BTCF0:USTF0",1723621705925,0.03275368,60902.0,60901.0,0.60838586]
["bitfinex-derivatives","BTCF0:USTF0",1723621706323,0.03275368,60902.0,60901.0,0.5266687]
["bitfinex-derivatives","BTCF0:USTF0",1723621706629,0.03275368,60902.0,60901.0,0.60841308]
["bitfinex-derivatives","BTCF0:USTF0",1723621706927,0.03275368,60902.0,60901.0,0.5266687]
["bitfinex-derivatives","BTCF0:USTF0",1723621708929,0.03275368,60902.0,60901.0,0.52670058]
["bitfinex-derivatives","BTCF0:USTF0",1723621712022,0.03275368,60902.0,60901.0,0.64020058]
["bitfinex-derivatives","BTCF0:USTF0",1723621712422,0.03275368,60902.0,60901.0,0.55813258]
["bitfinex-derivatives","BTCF0:USTF0",1723621712632,0.11481968,60902.0,60901.0,0.44463258]
["bitfinex-derivatives","BTCF0:USTF0",1723621714040,0.11481968,60902.0,60901.0,0.55813258]
["bitfinex-derivatives","BTCF0:USTF0",1723621714837,0.11481968,60902.0,60901.0,0.19733258]
["bitfinex-derivatives","BTCF0:USTF0",1723621715136,0.11481968,60902.0,60901.0,0.55813258]
["bitfinex-derivatives","BTCF0:USTF0",1723621715332,0.11481968,60902.0,60901.0,0.65619253]
["bitfinex-derivatives","BTCF0:USTF0",1723621715528,0.085066,60902.0,60901.0,0.65619253]
["bitfinex-derivatives","BTCF0:USTF0",1723621716336,0.085066,60902.0,60901.0,0.55813258]
["bitfinex-derivatives","BTCF0:USTF0",1723621716834,0.003,60902.0,60901.0,0.55813258]
["bitfinex-derivatives","BTCF0:USTF0",1723621718229,0.003,60902.0,60901.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621718425,0.003,60902.0,60901.0,0.6538812]
["bitfinex-derivatives","BTCF0:USTF0",1723621718831,0.003,60902.0,60901.0,0.7359492]
["bitfinex-derivatives","BTCF0:USTF0",1723621720033,0.003,60902.0,60901.0,0.6409071]
["bitfinex-derivatives","BTCF0:USTF0",1723621725034,0.003,60902.0,60901.0,0.2801071]
["bitfinex-derivatives","BTCF0:USTF0",1723621725238,0.003,60902.0,60901.0,0.6409071]
["bitfinex-derivatives","BTCF0:USTF0",1723621725738,0.003,60902.0,60901.0,0.2801071]
["bitfinex-derivatives","BTCF0:USTF0",1723621725938,0.003,60902.0,60901.0,0.6409071]
["bitfinex-derivatives","BTCF0:USTF0",1723621727136,0.003,60902.0,60901.0,0.2801071]
["bitfinex-derivatives","BTCF0:USTF0",1723621727439,0.003,60902.0,60901.0,0.6409071]
["bitfinex-derivatives","BTCF0:USTF0",1723621727845,0.003,60902.0,60901.0,0.6408716]
["bitfinex-derivatives","BTCF0:USTF0",1723621728736,0.003,60902.0,60901.0,0.2800716]
["bitfinex-derivatives","BTCF0:USTF0",1723621728941,0.003,60902.0,60901.0,0.73590264]
["bitfinex-derivatives","BTCF0:USTF0",1723621729245,0.003,60902.0,60901.0,0.37510264]
["bitfinex-derivatives","BTCF0:USTF0",1723621729439,0.003,60902.0,60901.0,0.73590264]
["bitfinex-derivatives","BTCF0:USTF0",1723621732141,0.003,60902.0,60901.0,0.37510264]
["bitfinex-derivatives","BTCF0:USTF0",1723621732339,0.003,60902.0,60901.0,0.73590264]
["bitfinex-derivatives","BTCF0:USTF0",1723621736945,0.003,60902.0,60901.0,0.37510264]
["bitfinex-derivatives","BTCF0:USTF0",1723621737135,0.003,60902.0,60901.0,0.73590264]
["bitfinex-derivatives","BTCF0:USTF0",1723621737342,0.003,60902.0,60901.0,0.73630224]
["bitfinex-derivatives","BTCF0:USTF0",1723621738641,0.003,60902.0,60901.0,0.37550224]
["bitfinex-derivatives","BTCF0:USTF0",1723621739041,0.003,60902.0,60901.0,0.73630224]
["bitfinex-derivatives","BTCF0:USTF0",1723621739243,0.003,60902.0,60901.0,0.37550224]
["bitfinex-derivatives","BTCF0:USTF0",1723621739444,0.003,60902.0,60901.0,0.73630224]
["bitfinex-derivatives","BTCF0:USTF0",1723621742639,0.003,60902.0,60901.0,0.54073424]
["bitfinex-derivatives","BTCF0:USTF0",1723621743347,0.085066,60902.0,60901.0,0.54073424]
["bitfinex-derivatives","BTCF0:USTF0",1723621743742,0.003,60902.0,60901.0,0.54073424]
["bitfinex-derivatives","BTCF0:USTF0",1723621746943,0.003,60902.0,60901.0,0.62280224]
["bitfinex-derivatives","BTCF0:USTF0",1723621749552,0.003,60902.0,60901.0,0.62286977]
["bitfinex-derivatives","BTCF0:USTF0",1723621754757,0.003,60902.0,60901.0,0.62295733]
["bitfinex-derivatives","BTCF0:USTF0",1723621755455,0.003,60902.0,60901.0,0.70439499]
["bitfinex-derivatives","BTCF0:USTF0",1723621755647,0.06555331,60913.0,60909.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621755852,0.1,60913.0,60912.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621756051,0.1,60913.0,60912.0,0.56731216]
["bitfinex-derivatives","BTCF0:USTF0",1723621756254,0.1,60913.0,60912.0,0.5643551]
["bitfinex-derivatives","BTCF0:USTF0",1723621756455,0.1,60913.0,60912.0,0.648221]
["bitfinex-derivatives","BTCF0:USTF0",1723621756957,0.1,60913.0,60912.0,0.74206663]
["bitfinex-derivatives","BTCF0:USTF0",1723621757359,0.1,60913.0,60912.0,0.648221]
["bitfinex-derivatives","BTCF0:USTF0",1723621758357,0.1,60913.0,60912.0,0.74628923]
["bitfinex-derivatives","BTCF0:USTF0",1723621759048,0.102,60913.0,60912.0,0.74728923]
["bitfinex-derivatives","BTCF0:USTF0",1723621759253,0.102,60913.0,60912.0,0.38648923]
["bitfinex-derivatives","BTCF0:USTF0",1723621759453,0.102,60913.0,60912.0,0.649221]
["bitfinex-derivatives","BTCF0:USTF0",1723621759667,0.1,60913.0,60912.0,0.649221]
["bitfinex-derivatives","BTCF0:USTF0",1723621760855,0.1,60913.0,60912.0,0.650221]
["bitfinex-derivatives","BTCF0:USTF0",1723621761858,0.1,60913.0,60912.0,0.65977742]
["bitfinex-derivatives","BTCF0:USTF0",1723621762248,0.102,60913.0,60912.0,0.65977742]
["bitfinex-derivatives","BTCF0:USTF0",1723621763944,0.102,60913.0,60912.0,0.65875284]
["bitfinex-derivatives","BTCF0:USTF0",1723621767854,0.002,60913.0,60912.0,0.65875284]
["bitfinex-derivatives","BTCF0:USTF0",1723621768258,0.0005098,60921.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723621768564,0.0005098,60921.0,60920.0,0.52440952]
["bitfinex-derivatives","BTCF0:USTF0",1723621768865,0.0005098,60921.0,60920.0,0.60581748]
["bitfinex-derivatives","BTCF0:USTF0",1723621769253,0.0005098,60921.0,60920.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723621769453,0.0005098,60921.0,60920.0,0.52440952]
["bitfinex-derivatives","BTCF0:USTF0",1723621769651,0.0005098,60921.0,60920.0,0.60567793]
["bitfinex-derivatives","BTCF0:USTF0",1723621769858,0.0005098,60921.0,60920.0,0.52440952]
["bitfinex-derivatives","BTCF0:USTF0",1723621770363,0.0005098,60921.0,60920.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723621770563,0.0025098,60921.0,60920.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723621775764,0.0025098,60921.0,60920.0,0.45241328]
["bitfinex-derivatives","BTCF0:USTF0",1723621776368,0.0025098,60921.0,60920.0,0.81321328]
["bitfinex-derivatives","BTCF0:USTF0",1723621779062,0.0845508,60921.0,60920.0,0.73117128]
["bitfinex-derivatives","BTCF0:USTF0",1723621779269,0.082045,60918.0,60917.0,0.06520479]
["bitfinex-derivatives","BTCF0:USTF0",1723621779468,0.082049,60915.0,60914.0,0.04892964]
["bitfinex-derivatives","BTCF0:USTF0",1723621779658,0.1135,60914.0,60911.0,0.41940558]
["bitfinex-derivatives","BTCF0:USTF0",1723621779858,0.1135,60914.0,60908.0,0.04892964]
["bitfinex-derivatives","BTCF0:USTF0",1723621779859,0.082053,60912.0,60908.0,0.04892964]
["bitfinex-derivatives","BTCF0:USTF0",1723621780165,0.08206,60907.0,60906.0,0.04917596]
["bitfinex-derivatives","BTCF0:USTF0",1723621780771,0.08206,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621781676,0.08206,60907.0,60906.0,0.00424632]
["bitfinex-derivatives","BTCF0:USTF0",1723621783471,0.13736,60907.0,60906.0,0.00424632]
["bitfinex-derivatives","BTCF0:USTF0",1723621784367,0.13736,60907.0,60906.0,0.00824632]
["bitfinex-derivatives","BTCF0:USTF0",1723621786363,0.13736,60907.0,60906.0,0.05717385]
["bitfinex-derivatives","BTCF0:USTF0",1723621787372,0.13736,60907.0,60906.0,0.00824632]
["bitfinex-derivatives","BTCF0:USTF0",1723621788385,0.13736,60907.0,60906.0,0.05715856]
["bitfinex-derivatives","BTCF0:USTF0",1723621788973,0.08206,60907.0,60906.0,0.05715856]
["bitfinex-derivatives","BTCF0:USTF0",1723621789168,0.082055,60911.0,60906.0,0.00824632]
["bitfinex-derivatives","BTCF0:USTF0",1723621789382,0.0572,60916.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723621789383,0.082056,60910.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723621791078,0.082052,60913.0,60910.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723621791276,0.082052,60913.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621791277,0.092052,60913.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621791476,0.092052,60913.0,60912.0,0.12174375]
["bitfinex-derivatives","BTCF0:USTF0",1723621793481,0.092052,60913.0,60912.0,0.12574375]
["bitfinex-derivatives","BTCF0:USTF0",1723621794180,0.092052,60913.0,60912.0,0.13571903]
["bitfinex-derivatives","BTCF0:USTF0",1723621794579,0.01,60913.0,60912.0,0.13571903]
["bitfinex-derivatives","BTCF0:USTF0",1723621795398,0.01,60913.0,60912.0,0.21777203]
["bitfinex-derivatives","BTCF0:USTF0",1723621795578,0.01,60913.0,60912.0,0.22177203]
["bitfinex-derivatives","BTCF0:USTF0",1723621800486,0.092052,60913.0,60912.0,0.02621903]
["bitfinex-derivatives","BTCF0:USTF0",1723621800687,0.092052,60913.0,60912.0,0.01797528]
["bitfinex-derivatives","BTCF0:USTF0",1723621801189,0.092052,60913.0,60912.0,0.02607634]
["bitfinex-derivatives","BTCF0:USTF0",1723621801381,0.092052,60913.0,60912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723621801579,0.092052,60913.0,60912.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1723621801778,0.01,60913.0,60912.0,0.20592166]
["bitfinex-derivatives","BTCF0:USTF0",1723621802183,0.01,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723621802384,0.12,60920.0,60919.0,0.60523856]
["bitfinex-derivatives","BTCF0:USTF0",1723621802594,0.12,60920.0,60919.0,0.556344]
["bitfinex-derivatives","BTCF0:USTF0",1723621803882,0.12,60920.0,60919.0,0.726444]
["bitfinex-derivatives","BTCF0:USTF0",1723621804292,0.0565,60933.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723621804482,0.0565,60933.0,60920.0,0.6061292]
["bitfinex-derivatives","BTCF0:USTF0",1723621804687,0.138525,60933.0,60920.0,0.60602388]
["bitfinex-derivatives","BTCF0:USTF0",1723621804984,0.138525,60933.0,60920.0,0.52429575]
["bitfinex-derivatives","BTCF0:USTF0",1723621805377,0.138525,60933.0,60920.0,1.41700234]
["bitfinex-derivatives","BTCF0:USTF0",1723621805983,0.0055098,60921.0,60920.0,1.41700234]
["bitfinex-derivatives","BTCF0:USTF0",1723621806181,0.0095098,60921.0,60920.0,1.49837839]
["bitfinex-derivatives","BTCF0:USTF0",1723621806385,0.0095098,60921.0,60920.0,1.09837839]
["bitfinex-derivatives","BTCF0:USTF0",1723621807094,0.0095098,60921.0,60920.0,1.01665805]
["bitfinex-derivatives","BTCF0:USTF0",1723621807290,0.0095098,60921.0,60920.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723621809992,0.0095098,60921.0,60920.0,0.803642]
["bitfinex-derivatives","BTCF0:USTF0",1723621813602,0.0095098,60921.0,60920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723621815301,0.0095098,60921.0,60920.0,0.86870952]
["bitfinex-derivatives","BTCF0:USTF0",1723621815800,0.0095098,60921.0,60920.0,0.50790952]
["bitfinex-derivatives","BTCF0:USTF0",1723621816494,0.0095098,60921.0,60920.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723621816687,0.0095098,60921.0,60920.0,0.555242]
["bitfinex-derivatives","BTCF0:USTF0",1723621819800,0.0095098,60921.0,60920.0,0.497042]
["bitfinex-derivatives","BTCF0:USTF0",1723621819993,0.0095098,60921.0,60920.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723621823195,0.0095098,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621825897,0.0095098,60921.0,60920.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621827406,0.0095098,60921.0,60920.0,0.63808221]
["bitfinex-derivatives","BTCF0:USTF0",1723621828400,0.0095098,60921.0,60920.0,0.55670616]
["bitfinex-derivatives","BTCF0:USTF0",1723621829021,0.0095098,60921.0,60920.0,0.63874816]
["bitfinex-derivatives","BTCF0:USTF0",1723621831103,0.0055098,60921.0,60920.0,0.63874816]
["bitfinex-derivatives","BTCF0:USTF0",1723621831402,0.0015098,60921.0,60920.0,0.63874816]
["bitfinex-derivatives","BTCF0:USTF0",1723621832604,0.0015098,60921.0,60920.0,0.63926769]
["bitfinex-derivatives","BTCF0:USTF0",1723621834801,0.0835508,60921.0,60920.0,0.55722569]
["bitfinex-derivatives","BTCF0:USTF0",1723621836614,0.0835508,60921.0,60920.0,0.19642569]
["bitfinex-derivatives","BTCF0:USTF0",1723621837010,0.0835508,60921.0,60920.0,0.55722569]
["bitfinex-derivatives","BTCF0:USTF0",1723621837315,0.0835508,60921.0,60920.0,0.55731553]
["bitfinex-derivatives","BTCF0:USTF0",1723621837507,0.0835508,60921.0,60920.0,0.19651553]
["bitfinex-derivatives","BTCF0:USTF0",1723621837711,0.0835508,60921.0,60920.0,0.55731553]
["bitfinex-derivatives","BTCF0:USTF0",1723621837911,0.0835508,60921.0,60920.0,0.44381553]
["bitfinex-derivatives","BTCF0:USTF0",1723621842019,0.0835508,60921.0,60920.0,0.44384708]
["bitfinex-derivatives","BTCF0:USTF0",1723621846731,0.0835508,60921.0,60920.0,0.44396557]
["bitfinex-derivatives","BTCF0:USTF0",1723621851531,0.0835508,60921.0,60920.0,0.44404215]
["bitfinex-derivatives","BTCF0:USTF0",1723621852835,0.0835508,60921.0,60920.0,0.08324215]
["bitfinex-derivatives","BTCF0:USTF0",1723621853037,0.0835508,60921.0,60920.0,0.44404215]
["bitfinex-derivatives","BTCF0:USTF0",1723621853640,0.0835508,60921.0,60917.0,0.08161028]
["bitfinex-derivatives","BTCF0:USTF0",1723621853641,0.082042,60920.0,60917.0,0.08161028]
["bitfinex-derivatives","BTCF0:USTF0",1723621853840,0.195545,60918.0,60917.0,0.08161028]
["bitfinex-derivatives","BTCF0:USTF0",1723621854035,0.1135,60918.0,60915.0,0.08161028]
["bitfinex-derivatives","BTCF0:USTF0",1723621854741,0.06706311,60921.0,60915.0,0.19511028]
["bitfinex-derivatives","BTCF0:USTF0",1723621854944,0.06706311,60921.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621854945,0.0015098,60921.0,60920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621855832,0.0835508,60921.0,60920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621856234,0.0835508,60921.0,60920.0,0.17877241]
["bitfinex-derivatives","BTCF0:USTF0",1723621856435,0.0835508,60921.0,60920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621856646,0.0835508,60921.0,60920.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621856847,0.0015098,60921.0,60920.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723621857245,0.0015098,60921.0,60920.0,0.556342]
["bitfinex-derivatives","BTCF0:USTF0",1723621857445,0.0015098,60921.0,60920.0,0.63795228]
["bitfinex-derivatives","BTCF0:USTF0",1723621858946,0.0015098,60921.0,60920.0,0.72146125]
["bitfinex-derivatives","BTCF0:USTF0",1723621859533,0.0015098,60921.0,60920.0,0.63941925]
["bitfinex-derivatives","BTCF0:USTF0",1723621860033,0.0005098,60921.0,60920.0,0.63941925]
["bitfinex-derivatives","BTCF0:USTF0",1723621860444,0.0005098,60921.0,60920.0,0.55591028]
["bitfinex-derivatives","BTCF0:USTF0",1723621860749,0.0005098,60921.0,60920.0,0.55786212]
["bitfinex-derivatives","BTCF0:USTF0",1723621861339,0.0005098,60921.0,60920.0,0.63990412]
["bitfinex-derivatives","BTCF0:USTF0",1723621863145,0.0015098,60921.0,60920.0,0.63990412]
["bitfinex-derivatives","BTCF0:USTF0",1723621865951,0.0015098,60921.0,60920.0,0.55786212]
["bitfinex-derivatives","BTCF0:USTF0",1723621868762,0.0015098,60921.0,60920.0,0.55734306]
["bitfinex-derivatives","BTCF0:USTF0",1723621869953,0.0015098,60921.0,60920.0,0.55737829]
["bitfinex-derivatives","BTCF0:USTF0",1723621871464,0.0015098,60921.0,60920.0,0.19657829]
["bitfinex-derivatives","BTCF0:USTF0",1723621871756,0.0015098,60921.0,60920.0,0.55737829]
["bitfinex-derivatives","BTCF0:USTF0",1723621872152,0.0015098,60921.0,60920.0,0.19657829]
["bitfinex-derivatives","BTCF0:USTF0",1723621872352,0.0015098,60921.0,60920.0,0.55737829]
["bitfinex-derivatives","BTCF0:USTF0",1723621876752,0.0015098,60921.0,60920.0,0.63942029]
["bitfinex-derivatives","BTCF0:USTF0",1723621879556,0.0015098,60921.0,60920.0,0.55737829]
["bitfinex-derivatives","BTCF0:USTF0",1723621882661,0.0015098,60921.0,60920.0,0.55702956]
["bitfinex-derivatives","BTCF0:USTF0",1723621884573,0.0015098,60921.0,60920.0,0.65491058]
["bitfinex-derivatives","BTCF0:USTF0",1723621886471,0.0015098,60921.0,60920.0,0.55702956]
["bitfinex-derivatives","BTCF0:USTF0",1723621887268,0.0015098,60921.0,60920.0,0.55708761]
["bitfinex-derivatives","BTCF0:USTF0",1723621888378,0.0015098,60921.0,60920.0,0.65497718]
["bitfinex-derivatives","BTCF0:USTF0",1723621888970,0.0015098,60921.0,60920.0,0.55708761]
["bitfinex-derivatives","BTCF0:USTF0",1723621892082,0.0015098,60921.0,60920.0,0.63902892]
["bitfinex-derivatives","BTCF0:USTF0",1723621892277,0.0015098,60921.0,60920.0,0.73694362]
["bitfinex-derivatives","BTCF0:USTF0",1723621893583,0.0015098,60921.0,60920.0,0.37614362]
["bitfinex-derivatives","BTCF0:USTF0",1723621893882,0.0015098,60921.0,60920.0,0.62344362]
["bitfinex-derivatives","BTCF0:USTF0",1723621894080,0.0015098,60921.0,60920.0,0.44348692]
["bitfinex-derivatives","BTCF0:USTF0",1723621894385,0.0835508,60921.0,60920.0,0.44348692]
["bitfinex-derivatives","BTCF0:USTF0",1723621894882,1.1680318,60921.0,60920.0,0.08268692]
["bitfinex-derivatives","BTCF0:USTF0",1723621895087,0.082048,60916.0,60914.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1723621895278,0.082055,60911.0,60910.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1723621895479,0.2235,60911.0,60909.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1723621895684,0.082057,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621895882,0.16412,60907.0,60906.0,0.08185032]
["bitfinex-derivatives","BTCF0:USTF0",1723621896081,0.26412,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621896282,1.15668,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621897081,1.07462,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621897490,1.15668,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621897687,1.07462,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621898485,1.15668,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621898779,1.07462,60907.0,60906.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723621899481,1.07462,60907.0,60906.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621900090,1.43542,60907.0,60906.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621900592,1.51748,60907.0,60906.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621900891,1.43542,60907.0,60906.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621901087,1.51748,60907.0,60906.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723621902490,1.51748,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621903091,0.082072,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621903291,1.43542,60907.0,60897.0,0.48405141]
["bitfinex-derivatives","BTCF0:USTF0",1723621903292,0.00156001,60907.0,60897.0,0.48405141]
["bitfinex-derivatives","BTCF0:USTF0",1723621903588,0.08206,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621903794,0.08206,60907.0,60906.0,0.40954052]
["bitfinex-derivatives","BTCF0:USTF0",1723621903990,0.19186,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621905388,0.42536,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621906091,0.42536,60907.0,60906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723621906495,0.42536,60907.0,60906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723621907786,0.12,60907.0,60906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723621908588,0.2335,60907.0,60906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723621908990,0.2335,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621920399,0.12,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621921109,0.12,60907.0,60906.0,0.1493489]
["bitfinex-derivatives","BTCF0:USTF0",1723621921399,0.00024632,60908.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723621921604,0.12024632,60908.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723621922600,0.23374632,60908.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723621922902,0.23474632,60908.0,60907.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723621923300,0.23474632,60908.0,60907.0,0.163664]
["bitfinex-derivatives","BTCF0:USTF0",1723621924302,0.23474632,60908.0,60907.0,0.16671355]
["bitfinex-derivatives","BTCF0:USTF0",1723621924603,0.23474632,60908.0,60907.0,0.52751355]
["bitfinex-derivatives","BTCF0:USTF0",1723621925697,0.12124632,60908.0,60907.0,0.52751355]
["bitfinex-derivatives","BTCF0:USTF0",1723621926903,0.39240661,60924.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723621927201,0.1205098,60921.0,60919.0,0.06518401]
["bitfinex-derivatives","BTCF0:USTF0",1723621927389,0.1205098,60921.0,60920.0,0.06518401]
["bitfinex-derivatives","BTCF0:USTF0",1723621928100,0.1205098,60921.0,60919.0,0.06518401]
["bitfinex-derivatives","BTCF0:USTF0",1723621928296,0.1135,60920.0,60919.0,0.06518401]
["bitfinex-derivatives","BTCF0:USTF0",1723621928498,0.2135,60920.0,60918.0,0.45120231]
["bitfinex-derivatives","BTCF0:USTF0",1723621929096,0.2135,60920.0,60919.0,0.06511105]
["bitfinex-derivatives","BTCF0:USTF0",1723621929294,0.2135,60920.0,60919.0,0.14715505]
["bitfinex-derivatives","BTCF0:USTF0",1723621929494,0.1,60920.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723621930895,0.1,60920.0,60919.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1723621932004,0.1,60920.0,60919.0,0.14812128]
["bitfinex-derivatives","BTCF0:USTF0",1723621932607,0.1,60920.0,60919.0,0.14811217]
["bitfinex-derivatives","BTCF0:USTF0",1723621933307,0.1,60920.0,60919.0,0.14810968]
["bitfinex-derivatives","BTCF0:USTF0",1723621933906,0.1,60920.0,60919.0,0.14910968]
["bitfinex-derivatives","BTCF0:USTF0",1723621934107,0.1,60920.0,60919.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723621938410,0.1,60920.0,60919.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1723621939104,0.1,60920.0,60919.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723621939501,0.1,60920.0,60919.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1723621941111,0.1,60920.0,60919.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723621941313,0.1,60920.0,60919.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1723621943214,0.1,60920.0,60919.0,0.50990968]
["bitfinex-derivatives","BTCF0:USTF0",1723621943411,0.1,60920.0,60919.0,0.14910968]
["bitfinex-derivatives","BTCF0:USTF0",1723621943610,0.1,60920.0,60919.0,0.50990968]
["bitfinex-derivatives","BTCF0:USTF0",1723621943807,0.1,60920.0,60919.0,0.14910968]
["bitfinex-derivatives","BTCF0:USTF0",1723621944008,0.1,60920.0,60919.0,0.50990968]
["bitfinex-derivatives","BTCF0:USTF0",1723621944503,0.1,60920.0,60919.0,0.62340968]
["bitfinex-derivatives","BTCF0:USTF0",1723621944704,0.1,60920.0,60919.0,0.26260968]
["bitfinex-derivatives","BTCF0:USTF0",1723621944908,0.1,60920.0,60919.0,0.62340968]
["bitfinex-derivatives","BTCF0:USTF0",1723621945104,0.1,60920.0,60919.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1723621949922,0.0005098,60921.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723621950110,0.0005098,60921.0,60920.0,0.7511071]
["bitfinex-derivatives","BTCF0:USTF0",1723621950319,0.137524,60934.0,60932.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621950515,0.207524,60934.0,60933.0,0.40961896]
["bitfinex-derivatives","BTCF0:USTF0",1723621950718,0.207524,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621951020,0.152024,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621952927,0.07,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621954221,0.072,60934.0,60933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723621954524,0.072,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723621954716,0.072,60934.0,60933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723621955027,0.077,60934.0,60933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723621956125,0.077,60934.0,60933.0,0.43757569]
["bitfinex-derivatives","BTCF0:USTF0",1723621956320,0.077,60934.0,60933.0,0.37248374]
["bitfinex-derivatives","BTCF0:USTF0",1723621957724,0.1905,60934.0,60933.0,0.37248374]
["bitfinex-derivatives","BTCF0:USTF0",1723621958615,0.272524,60934.0,60933.0,0.41167126]
["bitfinex-derivatives","BTCF0:USTF0",1723621958812,0.272524,60934.0,60933.0,0.4116727]
["bitfinex-derivatives","BTCF0:USTF0",1723621966822,0.354548,60934.0,60933.0,0.4116727]
["bitfinex-derivatives","BTCF0:USTF0",1723621967429,0.354548,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621971129,0.354548,60934.0,60933.0,0.0508727]
["bitfinex-derivatives","BTCF0:USTF0",1723621972436,0.354548,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621972636,0.354548,60934.0,60933.0,0.05089525]
["bitfinex-derivatives","BTCF0:USTF0",1723621973032,0.354548,60934.0,60933.0,0.05089524]
["bitfinex-derivatives","BTCF0:USTF0",1723621973240,0.354548,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621973542,0.354548,60934.0,60933.0,0.05090218]
["bitfinex-derivatives","BTCF0:USTF0",1723621973925,0.354548,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621978033,0.354548,60934.0,60933.0,0.06709195]
["bitfinex-derivatives","BTCF0:USTF0",1723621979133,0.354548,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621981839,0.241048,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621982135,0.354548,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621984243,0.272524,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621992033,0.077,60934.0,60933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723621992235,0.077,60934.0,60933.0,1.22451752]
["bitfinex-derivatives","BTCF0:USTF0",1723621992434,0.082007,60946.0,60933.0,1.39408987]
["bitfinex-derivatives","BTCF0:USTF0",1723621992435,0.06562923,60946.0,60933.0,1.39408987]
["bitfinex-derivatives","BTCF0:USTF0",1723621992646,0.00156001,60950.0,60945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723621992950,0.4743,60946.0,60943.0,0.08147939]
["bitfinex-derivatives","BTCF0:USTF0",1723621993244,0.082011,60944.0,60943.0,0.06520063]
["bitfinex-derivatives","BTCF0:USTF0",1723621993434,0.082012,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621993751,0.092012,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621994545,0.01,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621994939,0.1235,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621995145,0.1255,60943.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723621995346,0.1255,60943.0,60940.0,0.37034463]
["bitfinex-derivatives","BTCF0:USTF0",1723621995541,0.012,60943.0,60942.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723621996054,0.002,60943.0,60942.0,1.16927239]
["bitfinex-derivatives","BTCF0:USTF0",1723621996348,0.002,60943.0,60942.0,1.26532364]
["bitfinex-derivatives","BTCF0:USTF0",1723621996648,0.002,60943.0,60942.0,1.25775696]
["bitfinex-derivatives","BTCF0:USTF0",1723621997244,0.002,60943.0,60942.0,1.25677255]
["bitfinex-derivatives","BTCF0:USTF0",1723621997450,0.002,60943.0,60942.0,1.26418297]
["bitfinex-derivatives","BTCF0:USTF0",1723621997651,0.002,60943.0,60942.0,1.16670253]
["bitfinex-derivatives","BTCF0:USTF0",1723621998156,0.002,60943.0,60942.0,1.26418188]
["bitfinex-derivatives","BTCF0:USTF0",1723621998354,0.002,60943.0,60942.0,0.67442253]
["bitfinex-derivatives","BTCF0:USTF0",1723621998647,0.002,60943.0,60942.0,1.16670253]
["bitfinex-derivatives","BTCF0:USTF0",1723621998851,0.003,60943.0,60942.0,1.16670253]
["bitfinex-derivatives","BTCF0:USTF0",1723621999243,0.001,60943.0,60942.0,1.16670253]
["bitfinex-derivatives","BTCF0:USTF0",1723622000355,0.001,60943.0,60942.0,1.24786992]
["bitfinex-derivatives","BTCF0:USTF0",1723622000546,0.001,60943.0,60942.0,1.16896039]
["bitfinex-derivatives","BTCF0:USTF0",1723622000746,0.001,60943.0,60942.0,1.087793]
["bitfinex-derivatives","BTCF0:USTF0",1723622000956,0.001,60943.0,60942.0,0.687793]
["bitfinex-derivatives","BTCF0:USTF0",1723622002247,0.001,60943.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723622002445,0.001,60943.0,60942.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1723622002642,0.1145,60943.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723622002844,0.001,60943.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723622007448,0.001,60943.0,60942.0,0.14693707]
["bitfinex-derivatives","BTCF0:USTF0",1723622007649,0.001,60943.0,60942.0,0.14693864]
["bitfinex-derivatives","BTCF0:USTF0",1723622008050,0.001,60943.0,60942.0,0.06492564]
["bitfinex-derivatives","BTCF0:USTF0",1723622009346,0.001,60943.0,60941.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723622010145,0.001,60943.0,60942.0,0.06495137]
["bitfinex-derivatives","BTCF0:USTF0",1723622010351,0.082013,60942.0,60940.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1723622010755,0.001,60943.0,60940.0,0.37034463]
["bitfinex-derivatives","BTCF0:USTF0",1723622011057,0.001,60943.0,60942.0,0.04872166]
["bitfinex-derivatives","BTCF0:USTF0",1723622011254,0.002,60943.0,60942.0,0.04872166]
["bitfinex-derivatives","BTCF0:USTF0",1723622011853,0.195511,60944.0,60942.0,0.04872166]
["bitfinex-derivatives","BTCF0:USTF0",1723622012452,0.195511,60944.0,60943.0,0.04872166]
["bitfinex-derivatives","BTCF0:USTF0",1723622013563,0.195511,60944.0,60943.0,0.40952166]
["bitfinex-derivatives","BTCF0:USTF0",1723622014759,0.195511,60944.0,60943.0,0.04872166]
["bitfinex-derivatives","BTCF0:USTF0",1723622015060,0.196511,60944.0,60943.0,0.40952166]
["bitfinex-derivatives","BTCF0:USTF0",1723622015562,0.196511,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622017860,0.196511,60944.0,60943.0,0.40958473]
["bitfinex-derivatives","BTCF0:USTF0",1723622019256,0.196511,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622019563,0.196511,60944.0,60943.0,0.40958473]
["bitfinex-derivatives","BTCF0:USTF0",1723622020361,0.196511,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622020568,0.316511,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622021267,0.316511,60944.0,60943.0,0.42575137]
["bitfinex-derivatives","BTCF0:USTF0",1723622021472,0.316511,60944.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622022674,0.203011,60944.0,60943.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723622024473,0.121,60944.0,60943.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1723622026277,0.121,60944.0,60943.0,0.63747839]
["bitfinex-derivatives","BTCF0:USTF0",1723622027481,0.121,60944.0,60943.0,0.71720422]
["bitfinex-derivatives","BTCF0:USTF0",1723622028677,0.121,60944.0,60943.0,0.71721226]
["bitfinex-derivatives","BTCF0:USTF0",1723622028874,0.121,60944.0,60943.0,0.63604487]
["bitfinex-derivatives","BTCF0:USTF0",1723622029575,0.121,60944.0,60943.0,1.12828487]
["bitfinex-derivatives","BTCF0:USTF0",1723622029875,0.121,60944.0,60943.0,1.70777522]
["bitfinex-derivatives","BTCF0:USTF0",1723622030079,0.3268,60954.0,60953.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1723622030274,0.11,60954.0,60953.0,0.195498]
["bitfinex-derivatives","BTCF0:USTF0",1723622030876,0.11,60954.0,60953.0,0.2035818]
["bitfinex-derivatives","BTCF0:USTF0",1723622031682,0.11,60954.0,60953.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1723622032676,0.111,60954.0,60953.0,0.5653818]
["bitfinex-derivatives","BTCF0:USTF0",1723622033074,0.111,60954.0,60953.0,0.78411583]
["bitfinex-derivatives","BTCF0:USTF0",1723622033268,0.111,60954.0,60953.0,0.70266985]
["bitfinex-derivatives","BTCF0:USTF0",1723622033474,0.111,60954.0,60953.0,0.78408408]
["bitfinex-derivatives","BTCF0:USTF0",1723622034377,0.111,60954.0,60953.0,0.70529603]
["bitfinex-derivatives","BTCF0:USTF0",1723622034683,0.11,60954.0,60953.0,0.78375445]
["bitfinex-derivatives","BTCF0:USTF0",1723622035182,0.11,60954.0,60953.0,0.7947124]
["bitfinex-derivatives","BTCF0:USTF0",1723622035388,0.11,60954.0,60953.0,0.63483975]
["bitfinex-derivatives","BTCF0:USTF0",1723622035776,0.11,60954.0,60953.0,0.71625398]
["bitfinex-derivatives","BTCF0:USTF0",1723622035977,0.11,60954.0,60953.0,1.20841398]
["bitfinex-derivatives","BTCF0:USTF0",1723622036372,0.11,60954.0,60953.0,1.12799975]
["bitfinex-derivatives","BTCF0:USTF0",1723622036589,0.11,60954.0,60953.0,1.20941398]
["bitfinex-derivatives","BTCF0:USTF0",1723622036880,0.11,60954.0,60953.0,1.60941398]
["bitfinex-derivatives","BTCF0:USTF0",1723622037371,0.11,60954.0,60953.0,1.52799975]
["bitfinex-derivatives","BTCF0:USTF0",1723622038181,0.11,60954.0,60953.0,1.12699975]
["bitfinex-derivatives","BTCF0:USTF0",1723622038381,0.11,60954.0,60953.0,0.63483975]
["bitfinex-derivatives","BTCF0:USTF0",1723622038784,0.11,60954.0,60953.0,0.63283975]
["bitfinex-derivatives","BTCF0:USTF0",1723622039979,0.11,60954.0,60953.0,0.64383975]
["bitfinex-derivatives","BTCF0:USTF0",1723622040588,0.11,60954.0,60953.0,1.13599975]
["bitfinex-derivatives","BTCF0:USTF0",1723622040993,0.11,60954.0,60953.0,0.53033975]
["bitfinex-derivatives","BTCF0:USTF0",1723622041888,0.11,60954.0,60953.0,0.47183975]
["bitfinex-derivatives","BTCF0:USTF0",1723622042390,0.11,60954.0,60953.0,0.47283975]
["bitfinex-derivatives","BTCF0:USTF0",1723622042790,0.11,60954.0,60953.0,0.47383975]
["bitfinex-derivatives","BTCF0:USTF0",1723622046382,0.11,60954.0,60953.0,0.58733975]
["bitfinex-derivatives","BTCF0:USTF0",1723622056386,0.191997,60954.0,60953.0,0.46516237]
["bitfinex-derivatives","BTCF0:USTF0",1723622056588,0.191997,60954.0,60953.0,0.04886741]
["bitfinex-derivatives","BTCF0:USTF0",1723622056589,0.60216,60954.0,60953.0,0.04886741]
["bitfinex-derivatives","BTCF0:USTF0",1723622056789,0.60216,60954.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622056790,0.082002,60950.0,60947.0,0.04887311]
["bitfinex-derivatives","BTCF0:USTF0",1723622056995,0.164012,60947.0,60946.0,0.04887311]
["bitfinex-derivatives","BTCF0:USTF0",1723622057198,0.082009,60945.0,60944.0,0.04887311]
["bitfinex-derivatives","BTCF0:USTF0",1723622057500,0.082013,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622057688,0.195513,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622058188,0.277526,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622058391,0.387526,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622059603,0.0542,60949.0,60941.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1723622059796,0.1117,60949.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723622059998,0.1117,60949.0,60945.0,0.16230879]
["bitfinex-derivatives","BTCF0:USTF0",1723622060297,0.1117,60949.0,60946.0,0.04880879]
["bitfinex-derivatives","BTCF0:USTF0",1723622060298,0.082006,60948.0,60946.0,0.04880879]
["bitfinex-derivatives","BTCF0:USTF0",1723622061400,0.1135,60947.0,60946.0,0.04880879]
["bitfinex-derivatives","BTCF0:USTF0",1723622061707,0.1135,60947.0,60945.0,0.14066854]
["bitfinex-derivatives","BTCF0:USTF0",1723622061896,0.082006,60948.0,60945.0,0.14066854]
["bitfinex-derivatives","BTCF0:USTF0",1723622062094,0.083006,60948.0,60945.0,0.14066854]
["bitfinex-derivatives","BTCF0:USTF0",1723622062603,0.001,60948.0,60946.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1723622062902,0.001,60948.0,60946.0,0.13081579]
["bitfinex-derivatives","BTCF0:USTF0",1723622063203,0.001,60948.0,60947.0,0.04880879]
["bitfinex-derivatives","BTCF0:USTF0",1723622063399,0.001,60948.0,60946.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1723622063904,0.001,60948.0,60947.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622064295,0.001,60948.0,60946.0,0.13078754]
["bitfinex-derivatives","BTCF0:USTF0",1723622065306,0.082004,60949.0,60947.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622065519,0.082004,60949.0,60948.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622065997,0.082004,60949.0,60947.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622066399,0.082004,60949.0,60948.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622067393,0.082002,60950.0,60948.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622067603,0.202002,60950.0,60948.0,0.04878054]
["bitfinex-derivatives","BTCF0:USTF0",1723622069097,0.202002,60950.0,60948.0,0.05278054]
["bitfinex-derivatives","BTCF0:USTF0",1723622069299,0.202002,60950.0,60948.0,0.05578054]
["bitfinex-derivatives","BTCF0:USTF0",1723622069506,0.082003,60949.0,60948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723622069707,0.182003,60949.0,60948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723622069905,0.182003,60949.0,60948.0,0.05979454]
["bitfinex-derivatives","BTCF0:USTF0",1723622070298,0.182003,60949.0,60948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723622071302,0.182003,60949.0,60948.0,0.05979454]
["bitfinex-derivatives","BTCF0:USTF0",1723622072300,0.182003,60949.0,60948.0,0.05679454]
["bitfinex-derivatives","BTCF0:USTF0",1723622072608,0.182003,60949.0,60948.0,0.04879454]
["bitfinex-derivatives","BTCF0:USTF0",1723622072800,0.182003,60949.0,60948.0,0.05179454]
["bitfinex-derivatives","BTCF0:USTF0",1723622072999,0.182003,60949.0,60948.0,0.05479454]
["bitfinex-derivatives","BTCF0:USTF0",1723622073201,0.182003,60949.0,60948.0,0.05179454]
["bitfinex-derivatives","BTCF0:USTF0",1723622073399,0.182003,60949.0,60948.0,0.04879454]
["bitfinex-derivatives","BTCF0:USTF0",1723622073601,0.182003,60949.0,60948.0,0.04979454]
["bitfinex-derivatives","BTCF0:USTF0",1723622073801,0.182003,60949.0,60948.0,0.05179454]
["bitfinex-derivatives","BTCF0:USTF0",1723622074000,0.182003,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622078515,0.182003,60949.0,60948.0,0.05179454]
["bitfinex-derivatives","BTCF0:USTF0",1723622078999,0.182003,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622079408,0.182003,60949.0,60948.0,0.05180912]
["bitfinex-derivatives","BTCF0:USTF0",1723622081605,0.1,60949.0,60948.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723622081806,0.1,60949.0,60948.0,0.13383389]
["bitfinex-derivatives","BTCF0:USTF0",1723622083112,0.1,60949.0,60948.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723622083911,0.1,60949.0,60948.0,0.198405]
["bitfinex-derivatives","BTCF0:USTF0",1723622084509,0.1,60949.0,60948.0,0.26356155]
["bitfinex-derivatives","BTCF0:USTF0",1723622084708,0.2134,60949.0,60948.0,0.15016155]
["bitfinex-derivatives","BTCF0:USTF0",1723622086517,0.2134,60949.0,60948.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723622090931,0.2134,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622091121,0.295403,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622091730,0.350403,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622093123,0.405103,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622093328,0.47062083,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622093529,0.405103,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622093831,0.47062083,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622094223,0.405103,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622098534,0.1,60949.0,60948.0,0.20597392]
["bitfinex-derivatives","BTCF0:USTF0",1723622098737,0.1,60949.0,60948.0,0.36277878]
["bitfinex-derivatives","BTCF0:USTF0",1723622099333,0.1,60949.0,60948.0,0.28133309]
["bitfinex-derivatives","BTCF0:USTF0",1723622099526,0.1,60949.0,60948.0,0.16793309]
["bitfinex-derivatives","BTCF0:USTF0",1723622100132,0.1,60949.0,60948.0,0.24944145]
["bitfinex-derivatives","BTCF0:USTF0",1723622100338,0.182003,60949.0,60948.0,0.15930822]
["bitfinex-derivatives","BTCF0:USTF0",1723622100834,0.182003,60949.0,60948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622102736,0.182003,60949.0,60948.0,0.37199222]
["bitfinex-derivatives","BTCF0:USTF0",1723622102936,0.295403,60949.0,60948.0,0.37199222]
["bitfinex-derivatives","BTCF0:USTF0",1723622103737,0.295403,60949.0,60948.0,0.45350058]
["bitfinex-derivatives","BTCF0:USTF0",1723622103937,0.1,60949.0,60948.0,0.64890558]
["bitfinex-derivatives","BTCF0:USTF0",1723622104137,0.1,60949.0,60948.0,0.7236284]
["bitfinex-derivatives","BTCF0:USTF0",1723622106239,0.1,60949.0,60948.0,0.64212004]
["bitfinex-derivatives","BTCF0:USTF0",1723622107345,0.1,60949.0,60948.0,0.73959939]
["bitfinex-derivatives","BTCF0:USTF0",1723622107531,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622111950,0.1,60949.0,60948.0,0.37841088]
["bitfinex-derivatives","BTCF0:USTF0",1723622112153,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622113151,0.1,60949.0,60948.0,0.37841088]
["bitfinex-derivatives","BTCF0:USTF0",1723622113350,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622114151,0.1,60949.0,60948.0,0.37841088]
["bitfinex-derivatives","BTCF0:USTF0",1723622114350,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622114751,0.1,60949.0,60948.0,0.37841088]
["bitfinex-derivatives","BTCF0:USTF0",1723622114948,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622115853,0.1,60949.0,60948.0,0.37841088]
["bitfinex-derivatives","BTCF0:USTF0",1723622116152,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622116844,0.1,60949.0,60948.0,0.64173153]
["bitfinex-derivatives","BTCF0:USTF0",1723622122955,0.1,60949.0,60948.0,0.73921088]
["bitfinex-derivatives","BTCF0:USTF0",1723622123455,0.1,60949.0,60948.0,0.73857226]
["bitfinex-derivatives","BTCF0:USTF0",1723622124760,0.1,60949.0,60948.0,0.37777226]
["bitfinex-derivatives","BTCF0:USTF0",1723622124952,0.1,60949.0,60948.0,1.09937226]
["bitfinex-derivatives","BTCF0:USTF0",1723622125456,0.1,60949.0,60948.0,1.00189291]
["bitfinex-derivatives","BTCF0:USTF0",1723622125457,0.01692952,60949.0,60948.0,1.00189291]
["bitfinex-derivatives","BTCF0:USTF0",1723622127154,0.00093557,60962.0,60948.0,1.89709777]
["bitfinex-derivatives","BTCF0:USTF0",1723622127353,0.00093557,60962.0,60961.0,0.916987]
["bitfinex-derivatives","BTCF0:USTF0",1723622127653,0.00093557,60962.0,60961.0,0.98924051]
["bitfinex-derivatives","BTCF0:USTF0",1723622128252,0.00093557,60962.0,60961.0,1.07050749]
["bitfinex-derivatives","BTCF0:USTF0",1723622128648,0.00093557,60962.0,60961.0,1.07050179]
["bitfinex-derivatives","BTCF0:USTF0",1723622129052,0.00093557,60962.0,60961.0,1.07150179]
["bitfinex-derivatives","BTCF0:USTF0",1723622129265,0.00693557,60962.0,60961.0,0.99924828]
["bitfinex-derivatives","BTCF0:USTF0",1723622130258,0.00693557,60962.0,60961.0,0.917987]
["bitfinex-derivatives","BTCF0:USTF0",1723622130448,0.00693557,60962.0,60961.0,0.78758008]
["bitfinex-derivatives","BTCF0:USTF0",1723622130654,0.21192157,60962.0,60961.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723622130961,0.21192157,60962.0,60957.0,0.04874592]
["bitfinex-derivatives","BTCF0:USTF0",1723622130962,0.61605557,60962.0,60957.0,0.04874592]
["bitfinex-derivatives","BTCF0:USTF0",1723622131155,0.081994,60956.0,60955.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622131357,0.201994,60956.0,60955.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622131666,1.261854,60956.0,60955.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622131959,1.261854,60956.0,60951.0,0.04876067]
["bitfinex-derivatives","BTCF0:USTF0",1723622132159,1.261854,60956.0,60947.0,0.06498008]
["bitfinex-derivatives","BTCF0:USTF0",1723622132160,0.1134,60952.0,60947.0,0.04876067]
["bitfinex-derivatives","BTCF0:USTF0",1723622132368,0.082007,60946.0,60945.0,0.04876067]
["bitfinex-derivatives","BTCF0:USTF0",1723622132561,0.082007,60946.0,60944.0,0.04876067]
["bitfinex-derivatives","BTCF0:USTF0",1723622132562,0.082009,60945.0,60944.0,0.04876067]
["bitfinex-derivatives","BTCF0:USTF0",1723622132863,0.386719,60945.0,60941.0,0.06498008]
["bitfinex-derivatives","BTCF0:USTF0",1723622133159,0.1134,60942.0,60941.0,0.06498008]
["bitfinex-derivatives","BTCF0:USTF0",1723622133955,0.08201,60944.0,60941.0,0.06498008]
["bitfinex-derivatives","BTCF0:USTF0",1723622134464,0.1093,60945.0,60944.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723622134766,0.0002454,60949.0,60948.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1723622134963,0.0002454,60949.0,60948.0,0.442805]
["bitfinex-derivatives","BTCF0:USTF0",1723622135664,0.0002454,60949.0,60948.0,0.45097577]
["bitfinex-derivatives","BTCF0:USTF0",1723622136964,0.0002454,60949.0,60948.0,0.45297577]
["bitfinex-derivatives","BTCF0:USTF0",1723622137358,0.0002454,60949.0,60948.0,0.45397577]
["bitfinex-derivatives","BTCF0:USTF0",1723622139663,0.0002454,60949.0,60948.0,0.45597577]
["bitfinex-derivatives","BTCF0:USTF0",1723622140068,0.0002454,60949.0,60948.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1723622140270,0.0002454,60949.0,60948.0,0.45797577]
["bitfinex-derivatives","BTCF0:USTF0",1723622141058,0.0002454,60949.0,60948.0,0.45897577]
["bitfinex-derivatives","BTCF0:USTF0",1723622142473,0.0002454,60949.0,60948.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723622142670,0.0822484,60949.0,60948.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723622142859,0.0822484,60949.0,60948.0,0.43380632]
["bitfinex-derivatives","BTCF0:USTF0",1723622143059,0.1722484,60949.0,60948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723622143362,0.1722484,60949.0,60948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723622143767,0.2298484,60949.0,60948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723622144066,0.2298484,60949.0,60948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723622144272,0.082007,60946.0,60945.0,0.40956202]
["bitfinex-derivatives","BTCF0:USTF0",1723622144671,0.182007,60946.0,60945.0,0.40956202]
["bitfinex-derivatives","BTCF0:USTF0",1723622145077,0.182007,60946.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622146471,0.182007,60946.0,60945.0,0.40956202]
["bitfinex-derivatives","BTCF0:USTF0",1723622147267,0.182007,60946.0,60945.0,0.41456202]
["bitfinex-derivatives","BTCF0:USTF0",1723622148074,0.182007,60946.0,60945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723622148269,0.182007,60946.0,60945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723622149976,0.182007,60946.0,60945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723622152479,0.1,60946.0,60945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723622153081,0.1,60946.0,60945.0,0.15601532]
["bitfinex-derivatives","BTCF0:USTF0",1723622155187,0.0002454,60949.0,60948.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1723622155377,0.0002454,60949.0,60948.0,0.45116505]
["bitfinex-derivatives","BTCF0:USTF0",1723622156584,0.0002454,60949.0,60948.0,0.49988293]
["bitfinex-derivatives","BTCF0:USTF0",1723622156784,0.0002454,60949.0,60948.0,0.45116505]
["bitfinex-derivatives","BTCF0:USTF0",1723622157882,0.0002454,60949.0,60948.0,0.45216505]
["bitfinex-derivatives","BTCF0:USTF0",1723622159381,0.0002454,60949.0,60948.0,0.45416505]
["bitfinex-derivatives","BTCF0:USTF0",1723622161078,0.0002454,60949.0,60948.0,0.46410819]
["bitfinex-derivatives","BTCF0:USTF0",1723622161484,0.0002454,60949.0,60948.0,0.61937046]
["bitfinex-derivatives","BTCF0:USTF0",1723622161992,0.0002454,60949.0,60948.0,0.62137046]
["bitfinex-derivatives","BTCF0:USTF0",1723622162188,0.0002454,60949.0,60948.0,0.46610819]
["bitfinex-derivatives","BTCF0:USTF0",1723622162379,0.081988,60961.0,60948.0,0.45816771]
["bitfinex-derivatives","BTCF0:USTF0",1723622162585,0.191988,60961.0,60958.0,0.4095683]
["bitfinex-derivatives","BTCF0:USTF0",1723622162887,0.191988,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622163288,0.11,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622163482,0.11,60961.0,60960.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622164488,0.191987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622164887,0.194987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622165487,0.191987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622166185,0.193987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622166798,0.194987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622167290,0.194987,60961.0,60960.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622167482,0.194987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622167687,0.192987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622167887,0.193987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622168595,0.192987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622169296,0.193987,60961.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622169493,0.081989,60960.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622169694,0.191989,60960.0,60959.0,0.0487683]
["bitfinex-derivatives","BTCF0:USTF0",1723622171091,0.191989,60960.0,60958.0,0.4095683]
["bitfinex-derivatives","BTCF0:USTF0",1723622172398,0.08199,60959.0,60958.0,0.4095683]
["bitfinex-derivatives","BTCF0:USTF0",1723622172600,0.19199,60959.0,60958.0,0.4095683]
["bitfinex-derivatives","BTCF0:USTF0",1723622173898,0.19199,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622174993,0.081993,60957.0,60956.0,0.00987763]
["bitfinex-derivatives","BTCF0:USTF0",1723622175188,0.081995,60955.0,60954.0,0.06527051]
["bitfinex-derivatives","BTCF0:USTF0",1723622175392,0.191995,60955.0,60954.0,0.06527051]
["bitfinex-derivatives","BTCF0:USTF0",1723622175901,0.191995,60955.0,60954.0,0.07488514]
["bitfinex-derivatives","BTCF0:USTF0",1723622176197,0.191995,60955.0,60954.0,0.00986074]
["bitfinex-derivatives","BTCF0:USTF0",1723622177102,0.191995,60955.0,60954.0,0.37066074]
["bitfinex-derivatives","BTCF0:USTF0",1723622178995,0.191995,60955.0,60954.0,0.37466074]
["bitfinex-derivatives","BTCF0:USTF0",1723622179304,0.11,60955.0,60954.0,0.37466074]
["bitfinex-derivatives","BTCF0:USTF0",1723622179607,0.191995,60955.0,60954.0,0.37466074]
["bitfinex-derivatives","BTCF0:USTF0",1723622180004,0.191995,60955.0,60954.0,0.37004611]
["bitfinex-derivatives","BTCF0:USTF0",1723622180304,0.27399,60955.0,60954.0,0.00924611]
["bitfinex-derivatives","BTCF0:USTF0",1723622181002,0.27399,60955.0,60954.0,0.00524611]
["bitfinex-derivatives","BTCF0:USTF0",1723622181506,0.27399,60955.0,60954.0,0.00924611]
["bitfinex-derivatives","BTCF0:USTF0",1723622182604,0.27399,60955.0,60954.0,0.00424611]
["bitfinex-derivatives","BTCF0:USTF0",1723622182803,0.27399,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622183004,0.27899,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622183394,0.28299,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622184400,0.27899,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622185011,0.28399,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622185701,0.71027015,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622185898,0.65472671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622187705,0.64972671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622188709,0.29292671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622188900,0.65872671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622189910,0.65372671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622190111,0.29292671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622190312,0.65372671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622190516,0.65772671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622193213,0.65872671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622195912,0.29792671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622196112,0.65872671,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622198412,0.72420686,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622198911,1.21636686,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622199112,1.13437186,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622199320,1.058955,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622199504,0.566795,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622199909,0.680195,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622200219,1.172355,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622200608,0.680195,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622200806,0.76219,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622201003,1.25435,60955.0,60954.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622201221,1.25435,60955.0,60948.0,0.04874695]
["bitfinex-derivatives","BTCF0:USTF0",1723622201222,0.082003,60949.0,60948.0,0.04874695]
["bitfinex-derivatives","BTCF0:USTF0",1723622201418,0.082006,60947.0,60942.0,0.04874695]
["bitfinex-derivatives","BTCF0:USTF0",1723622201615,0.1134,60943.0,60942.0,0.04874695]
["bitfinex-derivatives","BTCF0:USTF0",1723622201922,0.082018,60938.0,60937.0,0.04874695]
["bitfinex-derivatives","BTCF0:USTF0",1723622202219,0.082022,60935.0,60934.0,0.40954695]
["bitfinex-derivatives","BTCF0:USTF0",1723622202414,0.082022,60935.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622203010,0.082025,60933.0,60932.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723622203319,0.082026,60932.0,60931.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622203524,0.202026,60932.0,60931.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622204916,0.284052,60932.0,60931.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622205107,0.284052,60932.0,60931.0,0.01124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622205709,1.258438,60932.0,60931.0,0.01124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622205912,0.16406,60929.0,60928.0,2.43203119]
["bitfinex-derivatives","BTCF0:USTF0",1723622206118,0.99384827,60929.0,60928.0,2.43115119]
["bitfinex-derivatives","BTCF0:USTF0",1723622206308,1.88624827,60929.0,60928.0,2.25495119]
["bitfinex-derivatives","BTCF0:USTF0",1723622206515,2.26870119,60929.0,60928.0,0.14642349]
["bitfinex-derivatives","BTCF0:USTF0",1723622206818,2.29530192,60929.0,60928.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723622207007,1.93959803,60929.0,60928.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723622207516,1.9129973,60929.0,60928.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723622207721,1.6293973,60929.0,60928.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723622208119,0.164076,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622208325,0.634876,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622208625,1.527316,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622209028,1.166516,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622209216,1.527316,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622210925,1.810916,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622211323,1.813916,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622211524,1.817916,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622212714,0.925476,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622214418,0.843438,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622215026,1.335878,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622216519,1.417918,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622217421,1.899958,60923.0,60922.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622217617,0.082058,60910.0,60906.0,2.31382]
["bitfinex-derivatives","BTCF0:USTF0",1723622217820,0.36098119,60909.0,60906.0,2.31382]
["bitfinex-derivatives","BTCF0:USTF0",1723622218015,0.48098119,60909.0,60906.0,2.31382]
["bitfinex-derivatives","BTCF0:USTF0",1723622218225,0.56303919,60909.0,60906.0,2.31382]
["bitfinex-derivatives","BTCF0:USTF0",1723622219424,0.08206,60907.0,60906.0,2.31382]
["bitfinex-derivatives","BTCF0:USTF0",1723622219629,0.20206,60907.0,60906.0,2.31382]
["bitfinex-derivatives","BTCF0:USTF0",1723622220532,0.20206,60907.0,60906.0,2.31682]
["bitfinex-derivatives","BTCF0:USTF0",1723622221432,0.20206,60907.0,60906.0,2.31982]
["bitfinex-derivatives","BTCF0:USTF0",1723622221629,0.12,60907.0,60906.0,2.31982]
["bitfinex-derivatives","BTCF0:USTF0",1723622223626,0.12,60907.0,60906.0,2.31682]
["bitfinex-derivatives","BTCF0:USTF0",1723622227228,0.12,60907.0,60906.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723622234343,0.12,60907.0,60906.0,0.10764695]
["bitfinex-derivatives","BTCF0:USTF0",1723622234535,0.12,60907.0,60906.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723622238542,0.12,60907.0,60906.0,0.140961]
["bitfinex-derivatives","BTCF0:USTF0",1723622240539,0.16180612,60914.0,60906.0,0.14228756]
["bitfinex-derivatives","BTCF0:USTF0",1723622240743,0.09024611,60914.0,60913.0,0.06522629]
["bitfinex-derivatives","BTCF0:USTF0",1723622240938,0.09024611,60914.0,60913.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723622241142,0.09024611,60914.0,60913.0,0.194252]
["bitfinex-derivatives","BTCF0:USTF0",1723622241444,0.09024611,60914.0,60913.0,0.686772]
["bitfinex-derivatives","BTCF0:USTF0",1723622241943,0.09024611,60914.0,60913.0,1.086772]
["bitfinex-derivatives","BTCF0:USTF0",1723622242138,0.22526822,60921.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723622242337,0.06526822,60926.0,60920.0,0.06520011]
["bitfinex-derivatives","BTCF0:USTF0",1723622242541,0.06526822,60926.0,60924.0,0.04887792]
["bitfinex-derivatives","BTCF0:USTF0",1723622242542,0.12,60926.0,60924.0,0.04887792]
["bitfinex-derivatives","BTCF0:USTF0",1723622242843,0.12,60926.0,60925.0,0.193436]
["bitfinex-derivatives","BTCF0:USTF0",1723622244340,0.12,60926.0,60925.0,0.24227225]
["bitfinex-derivatives","BTCF0:USTF0",1723622244736,0.202034,60926.0,60925.0,0.10603625]
["bitfinex-derivatives","BTCF0:USTF0",1723622244939,0.164076,60923.0,60922.0,0.04883891]
["bitfinex-derivatives","BTCF0:USTF0",1723622245148,0.164076,60923.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622245149,0.164084,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622245448,0.284084,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622245647,0.36567294,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622246745,0.202042,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622246952,0.21203085,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622247138,0.21803085,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622247336,0.21203085,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622248437,0.22003085,60920.0,60919.0,0.00124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622248948,0.23003085,60920.0,60919.0,0.00124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622249746,0.22003085,60920.0,60919.0,0.00124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622250247,0.23103085,60920.0,60919.0,0.00124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622251152,0.23703085,60920.0,60919.0,0.00124611]
["bitfinex-derivatives","BTCF0:USTF0",1723622251554,0.22903085,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622251746,0.23303085,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622252558,0.223042,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622263459,0.141,60920.0,60919.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622263654,0.141,60920.0,60919.0,0.05814611]
["bitfinex-derivatives","BTCF0:USTF0",1723622264252,0.141,60920.0,60919.0,0.14019011]
["bitfinex-derivatives","BTCF0:USTF0",1723622265153,0.141,60920.0,60919.0,0.20539022]
["bitfinex-derivatives","BTCF0:USTF0",1723622265655,0.141,60920.0,60919.0,0.20531874]
["bitfinex-derivatives","BTCF0:USTF0",1723622266962,0.141,60920.0,60919.0,0.56611874]
["bitfinex-derivatives","BTCF0:USTF0",1723622267258,0.141,60920.0,60919.0,0.56612011]
["bitfinex-derivatives","BTCF0:USTF0",1723622267561,0.141,60920.0,60919.0,0.41894611]
["bitfinex-derivatives","BTCF0:USTF0",1723622267755,0.141,60920.0,60919.0,0.48407618]
["bitfinex-derivatives","BTCF0:USTF0",1723622268252,0.141,60920.0,60919.0,0.41894611]
["bitfinex-derivatives","BTCF0:USTF0",1723622268458,0.141,60920.0,60919.0,0.47454611]
["bitfinex-derivatives","BTCF0:USTF0",1723622274065,0.141,60920.0,60919.0,0.6217413]
["bitfinex-derivatives","BTCF0:USTF0",1723622274451,0.141,60920.0,60919.0,0.55659011]
["bitfinex-derivatives","BTCF0:USTF0",1723622281963,0.137,60920.0,60919.0,0.55659011]
["bitfinex-derivatives","BTCF0:USTF0",1723622282460,0.12,60920.0,60919.0,0.55659011]
["bitfinex-derivatives","BTCF0:USTF0",1723622282666,0.123,60920.0,60919.0,0.55659011]
["bitfinex-derivatives","BTCF0:USTF0",1723622283875,0.2365,60920.0,60919.0,0.55659011]
["bitfinex-derivatives","BTCF0:USTF0",1723622284871,0.318542,60920.0,60919.0,0.47454611]
["bitfinex-derivatives","BTCF0:USTF0",1723622285174,0.2365,60920.0,60919.0,0.47454611]
["bitfinex-derivatives","BTCF0:USTF0",1723622285774,0.2365,60920.0,60919.0,0.47554611]
["bitfinex-derivatives","BTCF0:USTF0",1723622285970,0.121,60920.0,60919.0,0.55759011]
["bitfinex-derivatives","BTCF0:USTF0",1723622287173,0.121,60920.0,60919.0,0.63909025]
["bitfinex-derivatives","BTCF0:USTF0",1723622287672,0.121,60920.0,60919.0,0.72095661]
["bitfinex-derivatives","BTCF0:USTF0",1723622287873,0.121,60920.0,60919.0,0.72095678]
["bitfinex-derivatives","BTCF0:USTF0",1723622290168,0.121,60920.0,60919.0,0.63945664]
["bitfinex-derivatives","BTCF0:USTF0",1723622292165,0.121,60920.0,60919.0,0.63971136]
["bitfinex-derivatives","BTCF0:USTF0",1723622292562,0.15,60927.0,60926.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723622292766,0.1,60927.0,60926.0,0.63845525]
["bitfinex-derivatives","BTCF0:USTF0",1723622294679,0.11,60927.0,60926.0,0.63845525]
["bitfinex-derivatives","BTCF0:USTF0",1723622296372,0.11,60927.0,60926.0,0.719888]
["bitfinex-derivatives","BTCF0:USTF0",1723622297070,0.11,60927.0,60926.0,0.359088]
["bitfinex-derivatives","BTCF0:USTF0",1723622297276,0.11,60927.0,60926.0,0.64772031]
["bitfinex-derivatives","BTCF0:USTF0",1723622297476,0.11,60927.0,60926.0,0.28692031]
["bitfinex-derivatives","BTCF0:USTF0",1723622297678,0.117,60927.0,60926.0,0.64872031]
["bitfinex-derivatives","BTCF0:USTF0",1723622298274,0.117,60927.0,60926.0,0.56728756]
["bitfinex-derivatives","BTCF0:USTF0",1723622298487,0.117,60927.0,60926.0,0.64872031]
["bitfinex-derivatives","BTCF0:USTF0",1723622299374,0.117,60927.0,60926.0,0.56728756]
["bitfinex-derivatives","BTCF0:USTF0",1723622300186,0.117,60927.0,60926.0,0.20648756]
["bitfinex-derivatives","BTCF0:USTF0",1723622300685,0.117,60927.0,60926.0,0.56728756]
["bitfinex-derivatives","BTCF0:USTF0",1723622302278,0.117,60927.0,60926.0,0.20648756]
["bitfinex-derivatives","BTCF0:USTF0",1723622302587,0.117,60927.0,60926.0,0.56728756]
["bitfinex-derivatives","BTCF0:USTF0",1723622303681,0.117,60927.0,60926.0,0.45378756]
["bitfinex-derivatives","BTCF0:USTF0",1723622303877,0.117,60927.0,60926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723622304083,0.199033,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622304387,0.253733,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622306184,0.2636405,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622306683,0.3456735,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622308582,0.8380735,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622312693,1.1988735,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622313996,1.106933,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622314188,0.614533,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622315193,1.106933,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622316394,0.614533,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622319693,0.559833,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622319893,0.312533,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622322094,0.117,60927.0,60926.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1723622322594,0.117,60927.0,60926.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1723622322805,0.117,60927.0,60926.0,0.60619939]
["bitfinex-derivatives","BTCF0:USTF0",1723622322988,0.117,60927.0,60926.0,0.557334]
["bitfinex-derivatives","BTCF0:USTF0",1723622323189,0.117,60927.0,60926.0,0.45345968]
["bitfinex-derivatives","BTCF0:USTF0",1723622323500,0.117,60927.0,60926.0,0.50233105]
["bitfinex-derivatives","BTCF0:USTF0",1723622324195,0.117,60927.0,60926.0,0.61583105]
["bitfinex-derivatives","BTCF0:USTF0",1723622324404,0.117,60927.0,60926.0,0.56695968]
["bitfinex-derivatives","BTCF0:USTF0",1723622326999,0.117,60927.0,60926.0,0.64839243]
["bitfinex-derivatives","BTCF0:USTF0",1723622327192,0.117,60927.0,60926.0,1.54079243]
["bitfinex-derivatives","BTCF0:USTF0",1723622327396,0.017,60927.0,60926.0,1.70384304]
["bitfinex-derivatives","BTCF0:USTF0",1723622327600,0.00391141,60927.0,60926.0,1.62241029]
["bitfinex-derivatives","BTCF0:USTF0",1723622327796,0.00391141,60927.0,60926.0,1.72021687]
["bitfinex-derivatives","BTCF0:USTF0",1723622328194,0.00391141,60927.0,60926.0,1.62241029]
["bitfinex-derivatives","BTCF0:USTF0",1723622328903,0.00024611,60932.0,60931.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723622329201,0.00024611,60932.0,60931.0,0.56435786]
["bitfinex-derivatives","BTCF0:USTF0",1723622330097,0.00024611,60932.0,60931.0,1.45671786]
["bitfinex-derivatives","BTCF0:USTF0",1723622331806,0.00024611,60932.0,60931.0,1.45771786]
["bitfinex-derivatives","BTCF0:USTF0",1723622332714,0.00024611,60932.0,60931.0,1.05771786]
["bitfinex-derivatives","BTCF0:USTF0",1723622332906,0.00024611,60932.0,60931.0,0.56535786]
["bitfinex-derivatives","BTCF0:USTF0",1723622333107,0.00024611,60932.0,60931.0,0.51093024]
["bitfinex-derivatives","BTCF0:USTF0",1723622333712,0.00024611,60932.0,60931.0,0.62443024]
["bitfinex-derivatives","BTCF0:USTF0",1723622335218,0.00024611,60932.0,60931.0,0.68053024]
["bitfinex-derivatives","BTCF0:USTF0",1723622336009,0.11024611,60932.0,60931.0,0.68053024]
["bitfinex-derivatives","BTCF0:USTF0",1723622338108,0.11024611,60932.0,60931.0,0.254628]
["bitfinex-derivatives","BTCF0:USTF0",1723622338319,0.11024611,60932.0,60931.0,0.68053024]
["bitfinex-derivatives","BTCF0:USTF0",1723622338907,0.11024611,60932.0,60931.0,0.615428]
["bitfinex-derivatives","BTCF0:USTF0",1723622339621,0.19227211,60932.0,60931.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723622341719,0.11024611,60932.0,60931.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723622342109,0.11024611,60932.0,60931.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723622342311,0.11024611,60932.0,60931.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723622342607,0.11024611,60932.0,60931.0,0.51093024]
["bitfinex-derivatives","BTCF0:USTF0",1723622344220,0.11024611,60932.0,60931.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723622348016,0.00024611,60932.0,60931.0,0.60810406]
["bitfinex-derivatives","BTCF0:USTF0",1723622349213,0.00024611,60932.0,60931.0,0.7055165]
["bitfinex-derivatives","BTCF0:USTF0",1723622349422,0.00024611,60932.0,60931.0,0.60770992]
["bitfinex-derivatives","BTCF0:USTF0",1723622349715,0.00024611,60932.0,60931.0,0.7055165]
["bitfinex-derivatives","BTCF0:USTF0",1723622350026,0.00024611,60932.0,60931.0,0.60770992]
["bitfinex-derivatives","BTCF0:USTF0",1723622350412,0.00024611,60932.0,60931.0,0.7055165]
["bitfinex-derivatives","BTCF0:USTF0",1723622351124,0.00024611,60932.0,60931.0,0.60770992]
["bitfinex-derivatives","BTCF0:USTF0",1723622352220,0.00024611,60932.0,60931.0,0.70546904]
["bitfinex-derivatives","BTCF0:USTF0",1723622352420,0.00024611,60932.0,60931.0,0.70545077]
["bitfinex-derivatives","BTCF0:USTF0",1723622352626,0.00024611,60932.0,60931.0,0.60764419]
["bitfinex-derivatives","BTCF0:USTF0",1723622353129,0.00024611,60932.0,60931.0,0.96844419]
["bitfinex-derivatives","BTCF0:USTF0",1723622353425,0.00024611,60932.0,60931.0,1.06625077]
["bitfinex-derivatives","BTCF0:USTF0",1723622355717,0.00024611,60932.0,60931.0,0.98422277]
["bitfinex-derivatives","BTCF0:USTF0",1723622355918,0.00024611,60932.0,60931.0,1.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1723622356227,0.00024611,60932.0,60931.0,0.99991619]
["bitfinex-derivatives","BTCF0:USTF0",1723622356824,0.00024611,60932.0,60931.0,1.00019777]
["bitfinex-derivatives","BTCF0:USTF0",1723622359731,0.06551513,60942.0,60931.0,1.00019777]
["bitfinex-derivatives","BTCF0:USTF0",1723622359922,0.11,60942.0,60941.0,0.17873868]
["bitfinex-derivatives","BTCF0:USTF0",1723622362330,0.121,60942.0,60941.0,0.17973868]
["bitfinex-derivatives","BTCF0:USTF0",1723622362530,0.2345,60942.0,60941.0,0.06623868]
["bitfinex-derivatives","BTCF0:USTF0",1723622363832,0.2435,60942.0,60941.0,0.06723868]
["bitfinex-derivatives","BTCF0:USTF0",1723622369343,0.30901513,60942.0,60941.0,0.06723868]
["bitfinex-derivatives","BTCF0:USTF0",1723622370642,0.19551513,60942.0,60941.0,0.06723868]
["bitfinex-derivatives","BTCF0:USTF0",1723622371639,0.19551513,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622373750,0.30901513,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622375444,0.2435,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622376343,0.30910861,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622376544,0.2435,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622378552,0.325513,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622381462,0.325513,60942.0,60941.0,0.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1723622381961,0.325513,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622388163,0.325513,60942.0,60941.0,0.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1723622390761,0.39112045,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622392268,0.30910745,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622395665,0.19560745,60942.0,60941.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723622400276,0.13,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622400875,0.1956076,60942.0,60941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622402278,0.1956076,60942.0,60940.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1723622402575,0.1956076,60942.0,60938.0,0.44238549]
["bitfinex-derivatives","BTCF0:USTF0",1723622402576,0.1956076,60942.0,60941.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723622402777,0.13,60942.0,60941.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723622402984,0.13,60942.0,60939.0,0.08158549]
["bitfinex-derivatives","BTCF0:USTF0",1723622403569,0.13,60942.0,60938.0,0.44238549]
["bitfinex-derivatives","BTCF0:USTF0",1723622403768,0.119,60942.0,60939.0,0.08158549]
["bitfinex-derivatives","BTCF0:USTF0",1723622404673,0.11,60942.0,60939.0,0.08158549]
["bitfinex-derivatives","BTCF0:USTF0",1723622404874,0.118,60942.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622405276,0.1155,60942.0,60941.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723622405672,0.1075,60942.0,60941.0,0.3267386]
["bitfinex-derivatives","BTCF0:USTF0",1723622405877,0.1145,60942.0,60941.0,0.7364752]
["bitfinex-derivatives","BTCF0:USTF0",1723622406065,0.1145,60942.0,60941.0,0.1724472]
["bitfinex-derivatives","BTCF0:USTF0",1723622406271,0.196513,60942.0,60941.0,0.08121861]
["bitfinex-derivatives","BTCF0:USTF0",1723622406471,0.082014,60941.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622406678,0.1856076,60941.0,60939.0,0.0662107]
["bitfinex-derivatives","BTCF0:USTF0",1723622406872,0.1856076,60941.0,60940.0,0.0652107]
["bitfinex-derivatives","BTCF0:USTF0",1723622407076,0.12,60941.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622407781,0.12,60941.0,60939.0,0.08449346]
["bitfinex-derivatives","BTCF0:USTF0",1723622408580,0.12,60941.0,60939.0,0.08249346]
["bitfinex-derivatives","BTCF0:USTF0",1723622408779,0.12,60941.0,60939.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723622408978,0.12,60941.0,60939.0,0.16350946]
["bitfinex-derivatives","BTCF0:USTF0",1723622409187,0.122,60941.0,60939.0,0.16350946]
["bitfinex-derivatives","BTCF0:USTF0",1723622409384,0.122,60941.0,60940.0,0.16350846]
["bitfinex-derivatives","BTCF0:USTF0",1723622409582,0.122,60941.0,60940.0,0.16304454]
["bitfinex-derivatives","BTCF0:USTF0",1723622411174,0.12,60941.0,60940.0,0.16304454]
["bitfinex-derivatives","BTCF0:USTF0",1723622411381,0.123,60941.0,60940.0,0.16304454]
["bitfinex-derivatives","BTCF0:USTF0",1723622412687,0.123,60941.0,60940.0,0.16300174]
["bitfinex-derivatives","BTCF0:USTF0",1723622412889,0.122,60941.0,60940.0,0.16300174]
["bitfinex-derivatives","BTCF0:USTF0",1723622413888,0.122,60941.0,60940.0,0.08298674]
["bitfinex-derivatives","BTCF0:USTF0",1723622414084,0.12,60941.0,60940.0,0.16444232]
["bitfinex-derivatives","BTCF0:USTF0",1723622414283,0.12,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622414493,0.12,60941.0,60940.0,0.08345558]
["bitfinex-derivatives","BTCF0:USTF0",1723622414679,0.202014,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622415591,0.164042,60936.0,60935.0,0.06544083]
["bitfinex-derivatives","BTCF0:USTF0",1723622415887,0.644842,60936.0,60935.0,0.04914828]
["bitfinex-derivatives","BTCF0:USTF0",1723622416089,0.644842,60936.0,60929.0,0.06519472]
["bitfinex-derivatives","BTCF0:USTF0",1723622416090,0.082026,60932.0,60929.0,0.06519472]
["bitfinex-derivatives","BTCF0:USTF0",1723622416297,0.082029,60930.0,60929.0,0.06519472]
["bitfinex-derivatives","BTCF0:USTF0",1723622416589,0.082032,60928.0,60927.0,0.43576739]
["bitfinex-derivatives","BTCF0:USTF0",1723622416789,0.182032,60928.0,60927.0,0.43576739]
["bitfinex-derivatives","BTCF0:USTF0",1723622417392,0.182032,60928.0,60927.0,0.42599472]
["bitfinex-derivatives","BTCF0:USTF0",1723622417589,0.182032,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622419404,0.182032,60928.0,60927.0,0.36896738]
["bitfinex-derivatives","BTCF0:USTF0",1723622419791,0.182032,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622420096,0.082033,60927.0,60926.0,0.0095585]
["bitfinex-derivatives","BTCF0:USTF0",1723622420291,0.082033,60927.0,60925.0,0.06519472]
["bitfinex-derivatives","BTCF0:USTF0",1723622420692,0.37104611,60934.0,60927.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723622420891,0.00024611,60934.0,60931.0,0.0488139]
["bitfinex-derivatives","BTCF0:USTF0",1723622421301,0.00024611,60934.0,60932.0,0.0488139]
["bitfinex-derivatives","BTCF0:USTF0",1723622422300,0.00024611,60934.0,60933.0,0.06519472]
["bitfinex-derivatives","BTCF0:USTF0",1723622422505,0.00024611,60934.0,60933.0,0.242025]
["bitfinex-derivatives","BTCF0:USTF0",1723622423607,0.00024611,60934.0,60933.0,0.355425]
["bitfinex-derivatives","BTCF0:USTF0",1723622423906,0.00324611,60934.0,60933.0,0.355425]
["bitfinex-derivatives","BTCF0:USTF0",1723622424299,0.00424611,60934.0,60933.0,0.355425]
["bitfinex-derivatives","BTCF0:USTF0",1723622425312,0.00624611,60934.0,60933.0,0.355425]
["bitfinex-derivatives","BTCF0:USTF0",1723622425607,0.00424611,60934.0,60933.0,0.360425]
["bitfinex-derivatives","BTCF0:USTF0",1723622426505,0.00524611,60934.0,60933.0,0.360425]
["bitfinex-derivatives","BTCF0:USTF0",1723622427525,0.00124611,60934.0,60933.0,0.360425]
["bitfinex-derivatives","BTCF0:USTF0",1723622427815,0.00124611,60934.0,60933.0,0.363425]
["bitfinex-derivatives","BTCF0:USTF0",1723622428014,0.00124611,60934.0,60933.0,0.365425]
["bitfinex-derivatives","BTCF0:USTF0",1723622428904,0.00124611,60934.0,60933.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1723622428905,0.00024611,60934.0,60933.0,0.358425]
["bitfinex-derivatives","BTCF0:USTF0",1723622429213,0.00124611,60934.0,60933.0,0.365425]
["bitfinex-derivatives","BTCF0:USTF0",1723622429804,0.00224611,60934.0,60933.0,0.368425]
["bitfinex-derivatives","BTCF0:USTF0",1723622430015,0.00224611,60934.0,60933.0,0.4334619]
["bitfinex-derivatives","BTCF0:USTF0",1723622430407,0.00224611,60934.0,60933.0,0.1914369]
["bitfinex-derivatives","BTCF0:USTF0",1723622430907,0.08426911,60934.0,60933.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723622432416,0.08426911,60934.0,60933.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1723622433409,0.08426911,60934.0,60933.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723622433612,0.27969211,60934.0,60933.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723622435706,0.77205211,60934.0,60933.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723622435907,0.77305211,60934.0,60933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723622436108,1.17305211,60934.0,60933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723622436312,0.082024,60932.0,60931.0,0.04877142]
["bitfinex-derivatives","BTCF0:USTF0",1723622436516,0.16405,60931.0,60930.0,0.04877142]
["bitfinex-derivatives","BTCF0:USTF0",1723622436720,0.35125,60931.0,60930.0,0.04877142]
["bitfinex-derivatives","BTCF0:USTF0",1723622437207,0.164054,60930.0,60929.0,0.04877142]
["bitfinex-derivatives","BTCF0:USTF0",1723622437409,0.164054,60930.0,60921.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622437410,0.082031,60927.0,60926.0,0.04878654]
["bitfinex-derivatives","BTCF0:USTF0",1723622437714,0.082032,60926.0,60925.0,0.04878654]
["bitfinex-derivatives","BTCF0:USTF0",1723622437911,0.082034,60925.0,60924.0,0.04878654]
["bitfinex-derivatives","BTCF0:USTF0",1723622438113,0.082034,60925.0,60924.0,0.16218654]
["bitfinex-derivatives","BTCF0:USTF0",1723622439921,0.083034,60925.0,60924.0,0.16818654]
["bitfinex-derivatives","BTCF0:USTF0",1723622440416,0.083034,60925.0,60924.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1723622441216,0.083034,60925.0,60924.0,0.16818654]
["bitfinex-derivatives","BTCF0:USTF0",1723622441515,0.083034,60925.0,60924.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1723622442623,0.197434,60925.0,60924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723622443917,0.361502,60925.0,60924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723622444116,0.504902,60925.0,60924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723622445325,0.153634,60925.0,60924.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723622445620,0.153634,60925.0,60924.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1723622445621,0.083034,60925.0,60924.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1723622446020,0.278468,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723622446619,1.170868,60925.0,60924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723622447222,0.164076,60922.0,60921.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622447422,0.277476,60922.0,60921.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622451728,0.280476,60922.0,60921.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622451923,0.641276,60922.0,60921.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622453117,0.08205,60913.0,60912.0,0.08458351]
["bitfinex-derivatives","BTCF0:USTF0",1723622453326,0.08205,60913.0,60912.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723622453631,0.1641,60913.0,60912.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723622453832,0.1641,60913.0,60908.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723622453833,0.082055,60909.0,60908.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723622454028,0.195455,60909.0,60908.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723622454228,0.195455,60909.0,60908.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1723622454229,0.082055,60909.0,60908.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1723622454428,0.082055,60909.0,60908.0,0.19744638]
["bitfinex-derivatives","BTCF0:USTF0",1723622456235,0.36104611,60915.0,60908.0,0.19744638]
["bitfinex-derivatives","BTCF0:USTF0",1723622456236,0.00024611,60915.0,60908.0,0.19744638]
["bitfinex-derivatives","BTCF0:USTF0",1723622456530,0.08229411,60915.0,60914.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622457135,0.08205,60914.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622457432,0.08205,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622457631,0.08205,60913.0,60909.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622457837,0.1134,60911.0,60909.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622458027,0.195453,60911.0,60909.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622458729,0.082054,60910.0,60909.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622460528,0.00024611,60915.0,60914.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723622460740,0.00024611,60915.0,60914.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1723622461038,0.00024611,60915.0,60914.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622462236,0.00024611,60915.0,60914.0,0.195448]
["bitfinex-derivatives","BTCF0:USTF0",1723622462439,0.08205,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622462928,0.08205,60913.0,60912.0,0.16225068]
["bitfinex-derivatives","BTCF0:USTF0",1723622463537,0.08205,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622465742,0.08305,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622466741,0.08305,60913.0,60912.0,0.1784369]
["bitfinex-derivatives","BTCF0:USTF0",1723622467532,0.08305,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622467747,0.08305,60913.0,60912.0,0.17861307]
["bitfinex-derivatives","BTCF0:USTF0",1723622467946,0.08305,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622468139,0.08205,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622468539,0.08205,60913.0,60912.0,0.17861307]
["bitfinex-derivatives","BTCF0:USTF0",1723622468939,0.08305,60913.0,60912.0,0.17861307]
["bitfinex-derivatives","BTCF0:USTF0",1723622469539,0.08305,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622469944,0.001,60913.0,60912.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622470342,0.001,60913.0,60912.0,0.195451]
["bitfinex-derivatives","BTCF0:USTF0",1723622470743,0.001,60913.0,60912.0,0.345451]
["bitfinex-derivatives","BTCF0:USTF0",1723622471548,0.08305,60913.0,60912.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1723622471944,0.08205,60913.0,60912.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1723622472337,0.08205,60913.0,60912.0,0.32865743]
["bitfinex-derivatives","BTCF0:USTF0",1723622472542,0.08205,60913.0,60912.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1723622472747,0.08205,60913.0,60912.0,0.32867332]
["bitfinex-derivatives","BTCF0:USTF0",1723622473540,0.08205,60913.0,60912.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1723622473846,0.11364611,60915.0,60912.0,0.06529268]
["bitfinex-derivatives","BTCF0:USTF0",1723622474151,0.0658224,60915.0,60913.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622474339,0.06557629,60914.0,60913.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622474536,0.17897629,60914.0,60913.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622474735,0.17897629,60914.0,60912.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622474736,0.1641,60913.0,60912.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622474943,0.082052,60911.0,60910.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622475142,0.082054,60910.0,60909.0,0.04897331]
["bitfinex-derivatives","BTCF0:USTF0",1723622475352,0.082055,60909.0,60908.0,0.12337331]
["bitfinex-derivatives","BTCF0:USTF0",1723622475540,0.082055,60909.0,60908.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723622476344,0.082055,60909.0,60908.0,0.13969268]
["bitfinex-derivatives","BTCF0:USTF0",1723622476747,0.082055,60909.0,60908.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723622478851,0.082055,60909.0,60907.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622479054,0.082056,60908.0,60907.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622479852,0.082058,60907.0,60906.0,0.06529268]
["bitfinex-derivatives","BTCF0:USTF0",1723622480047,0.082058,60907.0,60905.0,0.08236547]
["bitfinex-derivatives","BTCF0:USTF0",1723622480048,0.195458,60907.0,60905.0,0.0652749]
["bitfinex-derivatives","BTCF0:USTF0",1723622480247,0.574619,60906.0,60905.0,0.0489663]
["bitfinex-derivatives","BTCF0:USTF0",1723622480551,0.49256,60906.0,60900.0,0.0489663]
["bitfinex-derivatives","BTCF0:USTF0",1723622480749,0.51504,60907.0,60900.0,0.0489663]
["bitfinex-derivatives","BTCF0:USTF0",1723622480750,0.4742,60903.0,60900.0,0.0489663]
["bitfinex-derivatives","BTCF0:USTF0",1723622480947,0.4742,60903.0,60899.0,0.0489663]
["bitfinex-derivatives","BTCF0:USTF0",1723622481454,0.53973678,60903.0,60898.0,0.0489663]
["bitfinex-derivatives","BTCF0:USTF0",1723622481655,0.50839978,60903.0,60901.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622481859,0.442863,60903.0,60901.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622482356,0.3608,60903.0,60901.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622482556,0.082059,60907.0,60901.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723622482751,0.082059,60907.0,60905.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622483851,0.082059,60906.0,60905.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723622485951,0.082059,60906.0,60903.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723622487257,0.082059,60906.0,60903.0,0.12311445]
["bitfinex-derivatives","BTCF0:USTF0",1723622487651,0.3608,60904.0,60902.0,0.04916056]
["bitfinex-derivatives","BTCF0:USTF0",1723622487852,0.3608,60904.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622488254,0.442862,60904.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622489057,0.082063,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622491554,0.082063,60903.0,60902.0,0.04916056]
["bitfinex-derivatives","BTCF0:USTF0",1723622492371,0.082063,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622494465,0.084063,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622495155,0.082063,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622497578,0.082063,60903.0,60902.0,0.04916056]
["bitfinex-derivatives","BTCF0:USTF0",1723622498172,0.082063,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622498977,0.192063,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622501177,0.274126,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622501383,0.33966278,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622501569,0.274126,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622502377,0.278126,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622504074,0.770726,60903.0,60902.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1723622506484,0.08207,60898.0,60897.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723622506685,0.44287,60898.0,60897.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723622507583,0.082074,60895.0,60894.0,0.0652749]
["bitfinex-derivatives","BTCF0:USTF0",1723622507787,0.082074,60895.0,60894.0,0.07482755]
["bitfinex-derivatives","BTCF0:USTF0",1723622508283,0.082074,60895.0,60891.0,0.09057905]
["bitfinex-derivatives","BTCF0:USTF0",1723622508284,0.082078,60892.0,60891.0,0.00850005]
["bitfinex-derivatives","BTCF0:USTF0",1723622508476,0.082078,60892.0,60891.0,0.01837569]
["bitfinex-derivatives","BTCF0:USTF0",1723622508677,0.082078,60892.0,60891.0,0.00850005]
["bitfinex-derivatives","BTCF0:USTF0",1723622509881,0.083078,60892.0,60891.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1723622513699,0.084078,60892.0,60891.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1723622519790,0.084078,60892.0,60891.0,0.00850005]
["bitfinex-derivatives","BTCF0:USTF0",1723622520894,0.084078,60892.0,60891.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1723622522788,0.084078,60892.0,60891.0,0.20345563]
["bitfinex-derivatives","BTCF0:USTF0",1723622523185,0.084078,60892.0,60891.0,0.29151605]
["bitfinex-derivatives","BTCF0:USTF0",1723622524085,0.002,60892.0,60891.0,0.37359505]
["bitfinex-derivatives","BTCF0:USTF0",1723622524393,0.002,60892.0,60891.0,0.29213947]
["bitfinex-derivatives","BTCF0:USTF0",1723622526096,0.002,60892.0,60891.0,0.17863947]
["bitfinex-derivatives","BTCF0:USTF0",1723622531592,0.084078,60892.0,60891.0,0.17038574]
["bitfinex-derivatives","BTCF0:USTF0",1723622531992,0.084078,60892.0,60891.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622531993,0.526956,60892.0,60891.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622532187,0.082079,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622532393,0.164158,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622532793,0.164158,60891.0,60890.0,0.04921885]
["bitfinex-derivatives","BTCF0:USTF0",1723622532989,0.190771,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622533192,0.164158,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622533790,0.19077118,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622534299,0.24619233,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622535292,0.164158,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622540098,0.082079,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622545992,0.195579,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622546795,0.26112891,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622548393,0.195579,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622548708,0.556379,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622549002,0.195579,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622549197,0.558379,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622549399,0.556379,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622549908,0.195579,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622550206,0.62491786,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622550600,0.71099686,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622550997,0.62891786,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622552297,0.26711786,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622552504,0.62791786,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622553193,0.71099686,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622553395,0.84099686,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622553798,0.75891786,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622555308,0.775458,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622558809,0.693379,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622559212,0.775458,60891.0,60890.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1723622560011,0.16417,60887.0,60886.0,0.04900761]
["bitfinex-derivatives","BTCF0:USTF0",1723622560307,0.082087,60885.0,60884.0,0.0655898]
["bitfinex-derivatives","BTCF0:USTF0",1723622560500,0.524974,60885.0,60884.0,0.0655898]
["bitfinex-derivatives","BTCF0:USTF0",1723622560698,0.524974,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622561110,0.52511114,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622561310,0.60703472,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622562812,0.69703472,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622563108,1.18975472,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622563309,1.13444717,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622564201,1.10783114,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622564708,0.52511114,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622564911,0.14783802,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622565215,0.09022414,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622565611,0.09022414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622566111,0.09022414,60885.0,60884.0,0.07522332]
["bitfinex-derivatives","BTCF0:USTF0",1723622567415,0.09022414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622568409,0.09922414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622570218,0.09922414,60885.0,60884.0,0.09196984]
["bitfinex-derivatives","BTCF0:USTF0",1723622570917,0.19922414,60885.0,60884.0,0.09196984]
["bitfinex-derivatives","BTCF0:USTF0",1723622571308,0.19922414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622571709,0.31272414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622571914,0.31272414,60885.0,60884.0,0.05896058]
["bitfinex-derivatives","BTCF0:USTF0",1723622572308,0.31272414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622572705,0.31272414,60885.0,60884.0,0.05896489]
["bitfinex-derivatives","BTCF0:USTF0",1723622573308,0.67352414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622573513,0.56002414,60885.0,60884.0,0.12337984]
["bitfinex-derivatives","BTCF0:USTF0",1723622573713,0.67352414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622573920,0.73913802,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622574117,0.73913802,60885.0,60884.0,0.05896905]
["bitfinex-derivatives","BTCF0:USTF0",1723622574325,0.67352414,60885.0,60884.0,0.05896905]
["bitfinex-derivatives","BTCF0:USTF0",1723622576716,0.67352414,60885.0,60884.0,0.00987984]
["bitfinex-derivatives","BTCF0:USTF0",1723622577217,0.67352414,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622577218,0.83763386,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622577411,0.67352414,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622577915,0.67352414,60885.0,60884.0,0.04933542]
["bitfinex-derivatives","BTCF0:USTF0",1723622578116,0.67352414,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622578315,0.67352414,60885.0,60884.0,0.04933298]
["bitfinex-derivatives","BTCF0:USTF0",1723622578710,0.31272414,60885.0,60884.0,0.04933298]
["bitfinex-derivatives","BTCF0:USTF0",1723622579423,0.67352414,60885.0,60884.0,0.04933298]
["bitfinex-derivatives","BTCF0:USTF0",1723622579816,0.67352414,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622580621,0.56002414,60885.0,60884.0,0.0655898]
["bitfinex-derivatives","BTCF0:USTF0",1723622581825,0.56002414,60885.0,60884.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1723622583112,0.19922414,60885.0,60884.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1723622584221,0.01772134,60889.0,60886.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723622584519,0.442874,60896.0,60887.0,0.1564563]
["bitfinex-derivatives","BTCF0:USTF0",1723622584722,0.556374,60896.0,60891.0,0.1952606]
["bitfinex-derivatives","BTCF0:USTF0",1723622584912,0.195577,60893.0,60892.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723622585423,0.082077,60893.0,60892.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723622586013,0.082077,60893.0,60892.0,0.19328864]
["bitfinex-derivatives","BTCF0:USTF0",1723622586217,0.082077,60893.0,60892.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723622586420,0.3608,60896.0,60892.0,0.19327288]
["bitfinex-derivatives","BTCF0:USTF0",1723622586725,0.4743,60896.0,60894.0,0.06536833]
["bitfinex-derivatives","BTCF0:USTF0",1723622587517,0.556373,60896.0,60894.0,0.06536833]
["bitfinex-derivatives","BTCF0:USTF0",1723622587717,0.556373,60896.0,60894.0,0.17886833]
["bitfinex-derivatives","BTCF0:USTF0",1723622588518,0.565373,60896.0,60894.0,0.17986833]
["bitfinex-derivatives","BTCF0:USTF0",1723622589022,0.451873,60896.0,60894.0,0.17986833]
["bitfinex-derivatives","BTCF0:USTF0",1723622589319,0.451873,60896.0,60895.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723622589720,0.451873,60896.0,60895.0,0.13107078]
["bitfinex-derivatives","BTCF0:USTF0",1723622590026,0.3698,60896.0,60895.0,0.13107078]
["bitfinex-derivatives","BTCF0:USTF0",1723622590721,0.3608,60896.0,60895.0,0.13107078]
["bitfinex-derivatives","BTCF0:USTF0",1723622590927,0.3688,60896.0,60895.0,0.13107078]
["bitfinex-derivatives","BTCF0:USTF0",1723622591226,0.3688,60896.0,60895.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723622592419,0.008,60896.0,60895.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723622593023,0.008,60896.0,60895.0,0.13107078]
["bitfinex-derivatives","BTCF0:USTF0",1723622593328,0.009,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622594328,0.009,60896.0,60895.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1723622594528,0.009,60896.0,60895.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1723622598221,0.009,60896.0,60895.0,0.50911195]
["bitfinex-derivatives","BTCF0:USTF0",1723622600331,0.009,60896.0,60895.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1723622603333,0.009,60896.0,60895.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1723622603929,0.009,60896.0,60895.0,0.65280968]
["bitfinex-derivatives","BTCF0:USTF0",1723622604129,0.009,60896.0,60895.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1723622604832,0.009,60896.0,60895.0,0.717375]
["bitfinex-derivatives","BTCF0:USTF0",1723622605128,0.091073,60896.0,60895.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1723622605927,0.091073,60896.0,60895.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1723622606126,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622606326,0.091073,60896.0,60895.0,0.04995273]
["bitfinex-derivatives","BTCF0:USTF0",1723622606525,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622607136,0.091073,60896.0,60895.0,0.04995273]
["bitfinex-derivatives","BTCF0:USTF0",1723622607435,0.091073,60896.0,60895.0,0.16345273]
["bitfinex-derivatives","BTCF0:USTF0",1723622608331,0.091073,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723622609028,0.091073,60896.0,60895.0,0.16350405]
["bitfinex-derivatives","BTCF0:USTF0",1723622609236,0.091073,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723622612337,0.091073,60896.0,60895.0,0.17973695]
["bitfinex-derivatives","BTCF0:USTF0",1723622613244,0.091073,60896.0,60895.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723622613441,0.091073,60896.0,60895.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1723622613626,0.009,60896.0,60895.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1723622614533,0.009,60896.0,60895.0,0.2783346]
["bitfinex-derivatives","BTCF0:USTF0",1723622616140,0.009,60896.0,60895.0,0.37273863]
["bitfinex-derivatives","BTCF0:USTF0",1723622616642,0.009,60896.0,60895.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1723622617140,0.009,60896.0,60895.0,0.2783346]
["bitfinex-derivatives","BTCF0:USTF0",1723622617342,0.009,60896.0,60895.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1723622617641,0.091073,60896.0,60895.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1723622617935,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622618333,0.091073,60896.0,60895.0,0.1771526]
["bitfinex-derivatives","BTCF0:USTF0",1723622619537,0.091073,60896.0,60895.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1723622621131,0.091073,60896.0,60895.0,0.25923335]
["bitfinex-derivatives","BTCF0:USTF0",1723622621934,0.091073,60896.0,60895.0,0.1648356]
["bitfinex-derivatives","BTCF0:USTF0",1723622622137,0.091073,60896.0,60895.0,0.25924577]
["bitfinex-derivatives","BTCF0:USTF0",1723622622335,0.091073,60896.0,60895.0,0.1648356]
["bitfinex-derivatives","BTCF0:USTF0",1723622624542,0.091073,60896.0,60895.0,0.25929025]
["bitfinex-derivatives","BTCF0:USTF0",1723622625636,0.091073,60896.0,60895.0,0.1648356]
["bitfinex-derivatives","BTCF0:USTF0",1723622627236,0.091073,60896.0,60895.0,0.25927662]
["bitfinex-derivatives","BTCF0:USTF0",1723622627743,0.091073,60896.0,60895.0,0.1648356]
["bitfinex-derivatives","BTCF0:USTF0",1723622628143,0.091073,60896.0,60895.0,0.2592816]
["bitfinex-derivatives","BTCF0:USTF0",1723622629243,0.091073,60896.0,60895.0,0.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1723622630339,0.091073,60896.0,60895.0,0.17713842]
["bitfinex-derivatives","BTCF0:USTF0",1723622630649,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622631343,0.091073,60896.0,60895.0,0.17748519]
["bitfinex-derivatives","BTCF0:USTF0",1723622631544,0.091073,60896.0,60895.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1723622632250,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622633246,0.091073,60896.0,60895.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1723622633549,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622633749,0.091073,60896.0,60895.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1723622634848,0.091073,60896.0,60895.0,0.1962606]
["bitfinex-derivatives","BTCF0:USTF0",1723622636249,0.009,60896.0,60895.0,0.2783356]
["bitfinex-derivatives","BTCF0:USTF0",1723622636451,0.009,60896.0,60895.0,0.196575]
["bitfinex-derivatives","BTCF0:USTF0",1723622639750,0.009,60896.0,60895.0,0.2783356]
["bitfinex-derivatives","BTCF0:USTF0",1723622640056,0.091073,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622642052,0.376646,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622642252,0.376646,60896.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622642253,0.082083,60889.0,60883.0,0.09801522]
["bitfinex-derivatives","BTCF0:USTF0",1723622642442,0.524976,60885.0,60884.0,0.08221148]
["bitfinex-derivatives","BTCF0:USTF0",1723622642649,0.524976,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622642957,0.638476,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622643151,0.556388,60885.0,60884.0,0.00024632]
["bitfinex-derivatives","BTCF0:USTF0",1723622644348,0.62198689,60885.0,60884.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723622644546,0.556388,60885.0,60884.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723622645167,0.638476,60885.0,60884.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1723622645456,0.082099,60877.0,60876.0,0.05724433]
["bitfinex-derivatives","BTCF0:USTF0",1723622645651,0.442899,60877.0,60875.0,0.2337044]
["bitfinex-derivatives","BTCF0:USTF0",1723622645857,0.442899,60877.0,60875.0,0.24194365]
["bitfinex-derivatives","BTCF0:USTF0",1723622646555,0.442899,60877.0,60875.0,0.1928066]
["bitfinex-derivatives","BTCF0:USTF0",1723622646556,0.0821,60876.0,60875.0,0.1928066]
["bitfinex-derivatives","BTCF0:USTF0",1723622648653,0.0821,60876.0,60875.0,0.1958066]
["bitfinex-derivatives","BTCF0:USTF0",1723622649254,0.0821,60876.0,60875.0,0.24494365]
["bitfinex-derivatives","BTCF0:USTF0",1723622649449,0.0821,60876.0,60875.0,0.1958066]
["bitfinex-derivatives","BTCF0:USTF0",1723622651056,0.0831,60876.0,60875.0,0.1958066]
["bitfinex-derivatives","BTCF0:USTF0",1723622655565,0.0831,60876.0,60875.0,0.0823066]
["bitfinex-derivatives","BTCF0:USTF0",1723622655958,0.2787,60876.0,60875.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723622656158,0.2787,60876.0,60875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723622660066,0.082107,60871.0,60870.0,0.18327467]
["bitfinex-derivatives","BTCF0:USTF0",1723622660271,0.442907,60871.0,60870.0,0.18327467]
["bitfinex-derivatives","BTCF0:USTF0",1723622664059,0.442907,60871.0,60870.0,0.06977467]
["bitfinex-derivatives","BTCF0:USTF0",1723622664870,0.442907,60871.0,60870.0,0.06016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622664871,0.556407,60871.0,60870.0,0.06016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622665065,0.556407,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622666373,0.638514,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622667078,0.277714,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622667377,0.638514,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622671082,0.525014,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622671381,0.638514,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622672169,0.64813642,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622673882,0.28733642,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622674273,0.64813642,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622675480,0.64813642,60871.0,60870.0,0.04930139]
["bitfinex-derivatives","BTCF0:USTF0",1723622675877,0.64813642,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622676582,0.64813642,60871.0,60870.0,0.04930139]
["bitfinex-derivatives","BTCF0:USTF0",1723622676979,0.525014,60871.0,60870.0,0.04930139]
["bitfinex-derivatives","BTCF0:USTF0",1723622677179,0.638514,60871.0,60870.0,0.04930139]
["bitfinex-derivatives","BTCF0:USTF0",1723622677677,0.7040466,60871.0,60870.0,0.04930139]
["bitfinex-derivatives","BTCF0:USTF0",1723622678077,0.7040466,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622678078,0.638514,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622678277,0.638514,60871.0,60870.0,0.04932784]
["bitfinex-derivatives","BTCF0:USTF0",1723622678479,0.7040466,60871.0,60870.0,0.04933192]
["bitfinex-derivatives","BTCF0:USTF0",1723622679471,0.7040466,60871.0,60870.0,0.04933597]
["bitfinex-derivatives","BTCF0:USTF0",1723622680376,0.7040466,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622680790,0.7040466,60871.0,60870.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1723622681278,0.638514,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622683472,0.556407,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622685482,0.556407,60871.0,60870.0,0.06575535]
["bitfinex-derivatives","BTCF0:USTF0",1723622686479,0.442907,60871.0,60870.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1723622688188,0.082111,60868.0,60867.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723622688378,0.195611,60868.0,60867.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723622689092,0.556411,60868.0,60867.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723622689477,0.557411,60868.0,60867.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723622690584,0.56701677,60868.0,60867.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723622690978,0.56701677,60868.0,60867.0,0.13816516]
["bitfinex-derivatives","BTCF0:USTF0",1723622690979,0.27192838,60868.0,60867.0,0.13816516]
["bitfinex-derivatives","BTCF0:USTF0",1723622691289,0.63272838,60868.0,60867.0,0.14116516]
["bitfinex-derivatives","BTCF0:USTF0",1723622691785,0.56701677,60868.0,60867.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723622693290,0.082112,60867.0,60862.0,0.06572053]
["bitfinex-derivatives","BTCF0:USTF0",1723622693486,0.556418,60863.0,60862.0,0.06572053]
["bitfinex-derivatives","BTCF0:USTF0",1723622694389,0.082119,60862.0,60861.0,0.06572053]
["bitfinex-derivatives","BTCF0:USTF0",1723622695491,0.47610001,60863.0,60860.0,0.12452053]
["bitfinex-derivatives","BTCF0:USTF0",1723622695492,0.08212,60861.0,60860.0,0.12452053]
["bitfinex-derivatives","BTCF0:USTF0",1723622695682,0.1477642,60861.0,60860.0,0.12452053]
["bitfinex-derivatives","BTCF0:USTF0",1723622696382,0.08212,60861.0,60860.0,0.12452053]
["bitfinex-derivatives","BTCF0:USTF0",1723622697493,0.08212,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622698182,0.1477642,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622698390,0.14773706,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622698884,0.14973706,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622699283,0.15972251,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622699486,0.15972251,60861.0,60860.0,0.1080085]
["bitfinex-derivatives","BTCF0:USTF0",1723622700385,0.14973706,60861.0,60860.0,0.1080085]
["bitfinex-derivatives","BTCF0:USTF0",1723622701190,0.002,60861.0,60860.0,0.254422]
["bitfinex-derivatives","BTCF0:USTF0",1723622701495,0.002,60861.0,60860.0,0.32001072]
["bitfinex-derivatives","BTCF0:USTF0",1723622702493,0.002,60861.0,60860.0,0.254422]
["bitfinex-derivatives","BTCF0:USTF0",1723622703095,0.002,60861.0,60860.0,0.140922]
["bitfinex-derivatives","BTCF0:USTF0",1723622703692,0.002,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622703693,0.08412,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622704305,0.19762,60861.0,60860.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723622704594,0.082125,60858.0,60857.0,0.07518435]
["bitfinex-derivatives","BTCF0:USTF0",1723622704799,0.195625,60858.0,60857.0,0.06558872]
["bitfinex-derivatives","BTCF0:USTF0",1723622705602,0.082125,60858.0,60857.0,0.06558872]
["bitfinex-derivatives","BTCF0:USTF0",1723622705795,0.082125,60858.0,60857.0,0.14771472]
["bitfinex-derivatives","BTCF0:USTF0",1723622705993,0.082125,60858.0,60857.0,0.14971472]
["bitfinex-derivatives","BTCF0:USTF0",1723622707393,0.082125,60858.0,60857.0,0.15956542]
["bitfinex-derivatives","BTCF0:USTF0",1723622707598,0.195625,60858.0,60857.0,0.15956542]
["bitfinex-derivatives","BTCF0:USTF0",1723622715303,0.195625,60858.0,60857.0,0.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1723622722412,0.26124206,60858.0,60857.0,0.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1723622723314,0.195625,60858.0,60857.0,0.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1723622723515,0.26132915,60858.0,60857.0,0.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1723622728915,0.195625,60858.0,60857.0,0.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1723622729112,0.082132,60852.0,60851.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1723622729413,0.638564,60852.0,60851.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1723622729604,0.638564,60852.0,60851.0,0.06588014]
["bitfinex-derivatives","BTCF0:USTF0",1723622729917,0.70421789,60852.0,60851.0,0.06588014]
["bitfinex-derivatives","BTCF0:USTF0",1723622730313,0.638564,60852.0,60851.0,0.06588014]
["bitfinex-derivatives","BTCF0:USTF0",1723622730510,0.638564,60852.0,60851.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1723622730907,0.638564,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622731511,0.70417879,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622732618,0.70517879,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622734518,0.639564,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622734922,0.70517879,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622735322,0.70517879,60852.0,60851.0,0.05241363]
["bitfinex-derivatives","BTCF0:USTF0",1723622735829,0.4753,60852.0,60851.0,0.08533548]
["bitfinex-derivatives","BTCF0:USTF0",1723622736025,0.001,60852.0,60851.0,0.19883548]
["bitfinex-derivatives","BTCF0:USTF0",1723622737023,0.001,60852.0,60851.0,0.08533548]
["bitfinex-derivatives","BTCF0:USTF0",1723622737221,0.001,60852.0,60851.0,0.15093941]
["bitfinex-derivatives","BTCF0:USTF0",1723622737421,0.3618,60852.0,60851.0,0.08533548]
["bitfinex-derivatives","BTCF0:USTF0",1723622737818,0.001,60852.0,60851.0,0.19883548]
["bitfinex-derivatives","BTCF0:USTF0",1723622740023,0.001,60852.0,60851.0,0.08533548]
["bitfinex-derivatives","BTCF0:USTF0",1723622743723,0.001,60852.0,60851.0,0.13883548]
["bitfinex-derivatives","BTCF0:USTF0",1723622755739,0.083132,60852.0,60851.0,0.13883548]
["bitfinex-derivatives","BTCF0:USTF0",1723622755935,0.083132,60852.0,60851.0,0.08533548]
["bitfinex-derivatives","BTCF0:USTF0",1723622756136,0.083132,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622758936,0.083132,60852.0,60851.0,0.06886157]
["bitfinex-derivatives","BTCF0:USTF0",1723622759129,0.14874679,60852.0,60851.0,0.00320148]
["bitfinex-derivatives","BTCF0:USTF0",1723622760645,0.14774679,60852.0,60851.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1723622760848,0.14774679,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622762637,0.082132,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622763336,0.14776698,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622763535,0.082132,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622764243,0.164264,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622768346,0.277764,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622768543,0.277764,60852.0,60851.0,0.06687939]
["bitfinex-derivatives","BTCF0:USTF0",1723622771450,0.277764,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622773152,0.359896,60852.0,60851.0,0.06687939]
["bitfinex-derivatives","BTCF0:USTF0",1723622773346,0.359896,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622774644,0.459896,60852.0,60851.0,0.00120148]
["bitfinex-derivatives","BTCF0:USTF0",1723622774852,0.24012974,60852.0,60847.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622775046,0.607214,60848.0,60847.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622775251,0.164282,60846.0,60845.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622775448,0.277782,60846.0,60845.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622775653,0.164284,60845.0,60844.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622775846,0.27794086,60845.0,60844.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622776354,0.164286,60844.0,60843.0,0.04924544]
["bitfinex-derivatives","BTCF0:USTF0",1723622776542,0.082147,60841.0,60840.0,0.07526468]
["bitfinex-derivatives","BTCF0:USTF0",1723622776748,0.195647,60841.0,60840.0,0.07526468]
["bitfinex-derivatives","BTCF0:USTF0",1723622777451,0.277794,60841.0,60840.0,0.07526468]
["bitfinex-derivatives","BTCF0:USTF0",1723622778152,0.277794,60841.0,60838.0,0.135351]
["bitfinex-derivatives","BTCF0:USTF0",1723622778153,0.1145,60841.0,60838.0,0.04921747]
["bitfinex-derivatives","BTCF0:USTF0",1723622778457,0.1145,60841.0,60835.0,0.04921747]
["bitfinex-derivatives","BTCF0:USTF0",1723622778458,0.082154,60836.0,60835.0,0.04921747]
["bitfinex-derivatives","BTCF0:USTF0",1723622778649,0.082155,60835.0,60834.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723622779457,0.082155,60835.0,60834.0,0.17907869]
["bitfinex-derivatives","BTCF0:USTF0",1723622780152,0.082155,60835.0,60834.0,0.26123569]
["bitfinex-derivatives","BTCF0:USTF0",1723622780358,0.082155,60835.0,60834.0,0.195657]
["bitfinex-derivatives","BTCF0:USTF0",1723622780950,0.083155,60835.0,60834.0,0.196657]
["bitfinex-derivatives","BTCF0:USTF0",1723622781955,0.084155,60835.0,60834.0,0.196657]
["bitfinex-derivatives","BTCF0:USTF0",1723622783466,0.197655,60835.0,60834.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723622786570,0.197655,60835.0,60834.0,0.13231065]
["bitfinex-derivatives","BTCF0:USTF0",1723622786964,0.197655,60835.0,60834.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723622787371,0.197655,60835.0,60834.0,0.13230821]
["bitfinex-derivatives","BTCF0:USTF0",1723622787574,0.197655,60835.0,60834.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723622788168,0.27997023,60835.0,60834.0,0.05015434]
["bitfinex-derivatives","BTCF0:USTF0",1723622788369,0.27997023,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622790571,0.27897023,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622790775,0.36112523,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622791076,0.36012523,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622791266,0.48012523,60835.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622791977,0.164336,60826.0,60825.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723622792181,0.277836,60826.0,60825.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723622792375,0.277836,60826.0,60825.0,0.10524013]
["bitfinex-derivatives","BTCF0:USTF0",1723622792978,0.277836,60826.0,60825.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723622793880,0.278836,60826.0,60825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723622794678,0.279836,60826.0,60825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723622799279,0.197668,60826.0,60825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723622800388,0.279836,60826.0,60825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723622802885,0.640636,60826.0,60825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723622804482,0.558468,60826.0,60825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723622804785,0.444968,60826.0,60825.0,0.139269]
["bitfinex-derivatives","BTCF0:USTF0",1723622804986,0.444968,60826.0,60825.0,0.18840913]
["bitfinex-derivatives","BTCF0:USTF0",1723622805981,0.3628,60826.0,60825.0,0.18840913]
["bitfinex-derivatives","BTCF0:USTF0",1723622807483,0.3628,60826.0,60825.0,0.221438]
["bitfinex-derivatives","BTCF0:USTF0",1723622808478,0.42637049,60833.0,60825.0,0.12267869]
["bitfinex-derivatives","BTCF0:USTF0",1723622808682,0.42637049,60833.0,60832.0,0.277818]
["bitfinex-derivatives","BTCF0:USTF0",1723622808683,0.11,60833.0,60832.0,0.277818]
["bitfinex-derivatives","BTCF0:USTF0",1723622809088,0.11,60833.0,60832.0,0.45449669]
["bitfinex-derivatives","BTCF0:USTF0",1723622809483,0.44486801,60840.0,60834.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1723622809679,0.09016023,60835.0,60834.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1723622810387,0.11374652,60841.0,60834.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1723622810388,0.00024652,60841.0,60840.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1723622811286,0.00024652,60841.0,60840.0,0.22983218]
["bitfinex-derivatives","BTCF0:USTF0",1723622811476,0.00030483,60841.0,60840.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1723622811679,0.00030483,60841.0,60840.0,0.31198018]
["bitfinex-derivatives","BTCF0:USTF0",1723622811885,0.00030483,60841.0,60840.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1723622812392,0.00030483,60841.0,60840.0,0.739524]
["bitfinex-derivatives","BTCF0:USTF0",1723622812589,0.3608,60848.0,60847.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1723622813491,0.3608,60848.0,60847.0,0.2447296]
["bitfinex-derivatives","BTCF0:USTF0",1723622814489,0.3608,60848.0,60847.0,0.195638]
["bitfinex-derivatives","BTCF0:USTF0",1723622814689,0.3608,60848.0,60847.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723622815084,0.195636,60849.0,60848.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723622816188,0.1135,60849.0,60842.0,0.04906217]
["bitfinex-derivatives","BTCF0:USTF0",1723622816389,0.082145,60842.0,60841.0,0.13145469]
["bitfinex-derivatives","BTCF0:USTF0",1723622816591,0.082145,60842.0,60841.0,0.08239252]
["bitfinex-derivatives","BTCF0:USTF0",1723622817091,0.082145,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1723622817092,0.16429,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1723622818985,0.17529,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1723622819608,0.18829,60842.0,60841.0,0.00024652]
["bitfinex-derivatives","BTCF0:USTF0",1723622820190,0.106145,60842.0,60841.0,0.08239352]
["bitfinex-derivatives","BTCF0:USTF0",1723622821695,0.106145,60842.0,60841.0,0.0923932]
["bitfinex-derivatives","BTCF0:USTF0",1723622822197,0.024,60842.0,60841.0,0.1745402]
["bitfinex-derivatives","BTCF0:USTF0",1723622823183,0.024,60842.0,60841.0,0.6174872]
["bitfinex-derivatives","BTCF0:USTF0",1723622823384,0.082135,60850.0,60849.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723622823692,0.082135,60850.0,60849.0,0.195633]
["bitfinex-derivatives","BTCF0:USTF0",1723622824692,0.096135,60850.0,60849.0,0.195633]
["bitfinex-derivatives","BTCF0:USTF0",1723622825096,0.014,60850.0,60849.0,0.195633]
["bitfinex-derivatives","BTCF0:USTF0",1723622825485,0.014,60850.0,60849.0,0.277769]
["bitfinex-derivatives","BTCF0:USTF0",1723622826190,0.3608,60852.0,60851.0,0.164266]
["bitfinex-derivatives","BTCF0:USTF0",1723622826399,0.3608,60868.0,60860.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723622826695,0.3608,60868.0,60867.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723622826696,0.3908,60868.0,60867.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723622827292,0.472911,60868.0,60867.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1723622827791,0.472911,60868.0,60867.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723622828798,0.478911,60868.0,60867.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1723622829693,0.492911,60868.0,60867.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723622830297,0.132111,60868.0,60867.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723622830600,0.492911,60868.0,60867.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723622830803,0.492911,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622830999,0.575022,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622831195,1.067902,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622831394,0.492911,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622832199,0.575022,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622833295,0.462911,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622834403,0.545021,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622835404,0.46291,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622835608,0.54502,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622837407,0.46291,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622838804,0.46291,60868.0,60825.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1723622838805,0.57291,60868.0,60825.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1723622839004,0.7216,60849.0,60838.0,0.04900356]
["bitfinex-derivatives","BTCF0:USTF0",1723622839205,0.3608,60839.0,60838.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1723622839506,0.3608,60839.0,60838.0,0.09038091]
["bitfinex-derivatives","BTCF0:USTF0",1723622842715,0.3608,60839.0,60838.0,0.13944113]
["bitfinex-derivatives","BTCF0:USTF0",1723622842903,0.3618,60839.0,60838.0,0.15144113]
["bitfinex-derivatives","BTCF0:USTF0",1723622843106,0.001,60839.0,60838.0,0.15144113]
["bitfinex-derivatives","BTCF0:USTF0",1723622843305,0.3618,60839.0,60838.0,0.16544113]
["bitfinex-derivatives","BTCF0:USTF0",1723622843701,0.3618,60839.0,60838.0,0.16044113]
["bitfinex-derivatives","BTCF0:USTF0",1723622844106,0.3618,60839.0,60838.0,0.14644113]
["bitfinex-derivatives","BTCF0:USTF0",1723622844407,0.3618,60839.0,60838.0,0.10638091]
["bitfinex-derivatives","BTCF0:USTF0",1723622845812,0.3608,60839.0,60838.0,0.09938091]
["bitfinex-derivatives","BTCF0:USTF0",1723622846012,0.3618,60839.0,60838.0,0.10538091]
["bitfinex-derivatives","BTCF0:USTF0",1723622846214,0.3618,60839.0,60838.0,0.09638091]
["bitfinex-derivatives","BTCF0:USTF0",1723622846514,0.3628,60839.0,60838.0,0.10638091]
["bitfinex-derivatives","BTCF0:USTF0",1723622847514,0.3618,60839.0,60838.0,0.10538091]
["bitfinex-derivatives","BTCF0:USTF0",1723622849206,0.3618,60839.0,60838.0,0.15444113]
["bitfinex-derivatives","BTCF0:USTF0",1723622849406,0.3618,60839.0,60838.0,1.14850091]
["bitfinex-derivatives","BTCF0:USTF0",1723622849617,0.3618,60839.0,60838.0,1.23065191]
["bitfinex-derivatives","BTCF0:USTF0",1723622850507,0.3618,60839.0,60838.0,1.29603022]
["bitfinex-derivatives","BTCF0:USTF0",1723622852010,0.3618,60839.0,60838.0,1.28703022]
["bitfinex-derivatives","BTCF0:USTF0",1723622852203,0.3618,60839.0,60838.0,1.29603022]
["bitfinex-derivatives","BTCF0:USTF0",1723622853316,0.3608,60839.0,60838.0,1.29003022]
["bitfinex-derivatives","BTCF0:USTF0",1723622853815,0.3608,60839.0,60838.0,1.22465191]
["bitfinex-derivatives","BTCF0:USTF0",1723622854120,0.3618,60839.0,60838.0,1.23065191]
["bitfinex-derivatives","BTCF0:USTF0",1723622854519,0.3618,60839.0,60838.0,1.14850091]
["bitfinex-derivatives","BTCF0:USTF0",1723622854818,0.3608,60839.0,60838.0,1.14250091]
["bitfinex-derivatives","BTCF0:USTF0",1723622855019,0.3608,60839.0,60838.0,1.14750091]
["bitfinex-derivatives","BTCF0:USTF0",1723622855515,0.3618,60839.0,60838.0,0.84165191]
["bitfinex-derivatives","BTCF0:USTF0",1723622855909,0.3618,60839.0,60838.0,0.82765191]
["bitfinex-derivatives","BTCF0:USTF0",1723622856121,0.3618,60839.0,60838.0,0.84065191]
["bitfinex-derivatives","BTCF0:USTF0",1723622857412,0.3618,60839.0,60838.0,0.90603022]
["bitfinex-derivatives","BTCF0:USTF0",1723622858510,0.3618,60839.0,60838.0,0.89403022]
["bitfinex-derivatives","BTCF0:USTF0",1723622858511,0.3608,60839.0,60838.0,0.89403022]
["bitfinex-derivatives","BTCF0:USTF0",1723622858710,0.3608,60839.0,60838.0,0.31875922]
["bitfinex-derivatives","BTCF0:USTF0",1723622858911,0.3608,60839.0,60838.0,0.81187922]
["bitfinex-derivatives","BTCF0:USTF0",1723622859317,0.3608,60839.0,60838.0,0.30575922]
["bitfinex-derivatives","BTCF0:USTF0",1723622859620,0.3608,60839.0,60838.0,0.79887922]
["bitfinex-derivatives","BTCF0:USTF0",1723622860322,0.3608,60839.0,60838.0,0.81187922]
["bitfinex-derivatives","BTCF0:USTF0",1723622860523,0.3608,60839.0,60838.0,0.25338091]
["bitfinex-derivatives","BTCF0:USTF0",1723622860712,0.3608,60839.0,60838.0,0.26638091]
["bitfinex-derivatives","BTCF0:USTF0",1723622861513,0.3618,60839.0,60838.0,0.27738091]
["bitfinex-derivatives","BTCF0:USTF0",1723622861715,0.001,60839.0,60838.0,0.27738091]
["bitfinex-derivatives","BTCF0:USTF0",1723622861917,0.3618,60839.0,60838.0,0.39098091]
["bitfinex-derivatives","BTCF0:USTF0",1723622862217,0.442949,60839.0,60838.0,0.44543158]
["bitfinex-derivatives","BTCF0:USTF0",1723622862412,0.443949,60839.0,60838.0,0.39098091]
["bitfinex-derivatives","BTCF0:USTF0",1723622862617,0.443949,60839.0,60838.0,0.04522991]
["bitfinex-derivatives","BTCF0:USTF0",1723622862812,0.557549,60839.0,60838.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1723622863012,0.443949,60839.0,60838.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1723622863214,0.443949,60839.0,60838.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1723622863818,0.443949,60839.0,60838.0,0.219751]
["bitfinex-derivatives","BTCF0:USTF0",1723622864413,0.442949,60839.0,60838.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1723622864628,0.443949,60839.0,60838.0,0.219751]
["bitfinex-derivatives","BTCF0:USTF0",1723622865320,0.442949,60839.0,60838.0,0.213751]
["bitfinex-derivatives","BTCF0:USTF0",1723622865824,0.442949,60839.0,60838.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1723622866623,0.443949,60839.0,60838.0,0.27421615]
["bitfinex-derivatives","BTCF0:USTF0",1723622866926,0.443949,60839.0,60838.0,0.19206515]
["bitfinex-derivatives","BTCF0:USTF0",1723622867514,0.443949,60839.0,60838.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1723622867923,0.443949,60839.0,60838.0,0.201751]
["bitfinex-derivatives","BTCF0:USTF0",1723622868319,0.442949,60839.0,60838.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1723622868523,0.442949,60839.0,60838.0,0.37694823]
["bitfinex-derivatives","BTCF0:USTF0",1723622869422,0.442949,60839.0,60838.0,0.37994823]
["bitfinex-derivatives","BTCF0:USTF0",1723622870727,0.442949,60839.0,60838.0,0.29799365]
["bitfinex-derivatives","BTCF0:USTF0",1723622872630,0.442949,60839.0,60838.0,0.38004944]
["bitfinex-derivatives","BTCF0:USTF0",1723622872833,0.525099,60839.0,60838.0,0.18429844]
["bitfinex-derivatives","BTCF0:USTF0",1723622873329,0.638699,60839.0,60838.0,0.18429844]
["bitfinex-derivatives","BTCF0:USTF0",1723622873530,0.638699,60839.0,60838.0,0.09005579]
["bitfinex-derivatives","BTCF0:USTF0",1723622873531,0.442949,60839.0,60838.0,0.09005579]
["bitfinex-derivatives","BTCF0:USTF0",1723622873827,0.442949,60839.0,60838.0,0.17220679]
["bitfinex-derivatives","BTCF0:USTF0",1723622874921,0.442949,60839.0,60838.0,0.26640854]
["bitfinex-derivatives","BTCF0:USTF0",1723622875221,0.442949,60839.0,60838.0,0.26648121]
["bitfinex-derivatives","BTCF0:USTF0",1723622876321,0.442949,60839.0,60838.0,0.26148121]
["bitfinex-derivatives","BTCF0:USTF0",1723622876527,0.442949,60839.0,60838.0,0.26648121]
["bitfinex-derivatives","BTCF0:USTF0",1723622877325,0.442949,60839.0,60838.0,0.26148121]
["bitfinex-derivatives","BTCF0:USTF0",1723622877532,0.442949,60839.0,60838.0,0.26548121]
["bitfinex-derivatives","BTCF0:USTF0",1723622878726,0.442949,60839.0,60838.0,0.26248121]
["bitfinex-derivatives","BTCF0:USTF0",1723622879537,0.442949,60839.0,60838.0,0.26548121]
["bitfinex-derivatives","BTCF0:USTF0",1723622879726,0.3608,60839.0,60838.0,0.26553156]
["bitfinex-derivatives","BTCF0:USTF0",1723622880220,0.3608,60839.0,60838.0,0.34768256]
["bitfinex-derivatives","BTCF0:USTF0",1723622880435,0.3608,60839.0,60838.0,0.26562677]
["bitfinex-derivatives","BTCF0:USTF0",1723622880731,0.3608,60839.0,60838.0,0.2654109]
["bitfinex-derivatives","BTCF0:USTF0",1723622880937,0.3608,60839.0,60838.0,0.4154109]
["bitfinex-derivatives","BTCF0:USTF0",1723622881131,0.3608,60839.0,60838.0,0.4124109]
["bitfinex-derivatives","BTCF0:USTF0",1723622881333,0.3608,60839.0,60838.0,0.92139512]
["bitfinex-derivatives","BTCF0:USTF0",1723622881935,0.3608,60839.0,60838.0,1.32139512]
["bitfinex-derivatives","BTCF0:USTF0",1723622882336,0.3608,60839.0,60838.0,0.92339512]
["bitfinex-derivatives","BTCF0:USTF0",1723622883038,0.3608,60839.0,60838.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1723622883629,0.3608,60839.0,60838.0,0.43009314]
["bitfinex-derivatives","BTCF0:USTF0",1723622884133,0.08238852,60845.0,60838.0,0.43009314]
["bitfinex-derivatives","BTCF0:USTF0",1723622884134,0.00024652,60845.0,60838.0,1.08751514]
["bitfinex-derivatives","BTCF0:USTF0",1723622884333,0.3608,60849.0,60848.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723622884636,0.3608,60849.0,60848.0,0.17606392]
["bitfinex-derivatives","BTCF0:USTF0",1723622885736,0.3658,60849.0,60848.0,0.17706392]
["bitfinex-derivatives","BTCF0:USTF0",1723622886124,0.005,60849.0,60848.0,0.91224092]
["bitfinex-derivatives","BTCF0:USTF0",1723622886431,0.00024652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622886832,0.00024652,60855.0,60854.0,0.45795256]
["bitfinex-derivatives","BTCF0:USTF0",1723622887032,0.00024652,60855.0,60854.0,0.54008156]
["bitfinex-derivatives","BTCF0:USTF0",1723622887228,0.00024652,60855.0,60854.0,0.62197559]
["bitfinex-derivatives","BTCF0:USTF0",1723622887629,0.00024652,60855.0,60854.0,0.25552346]
["bitfinex-derivatives","BTCF0:USTF0",1723622887832,0.00024652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622888136,0.00024652,60855.0,60850.0,0.16402803]
["bitfinex-derivatives","BTCF0:USTF0",1723622888333,0.082129,60854.0,60850.0,0.08189403]
["bitfinex-derivatives","BTCF0:USTF0",1723622888936,0.00024652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622889132,0.00024652,60855.0,60854.0,0.14763176]
["bitfinex-derivatives","BTCF0:USTF0",1723622890138,0.00024652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622890340,0.00424652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622891031,0.36504652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622892126,0.00424652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622892332,0.36504652,60855.0,60854.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723622897340,0.36504652,60855.0,60854.0,0.222129]
["bitfinex-derivatives","BTCF0:USTF0",1723622898245,0.44717452,60855.0,60854.0,0.222129]
["bitfinex-derivatives","BTCF0:USTF0",1723622898435,0.36504652,60855.0,60854.0,0.506129]
["bitfinex-derivatives","BTCF0:USTF0",1723622899744,0.00424652,60855.0,60854.0,0.949058]
["bitfinex-derivatives","BTCF0:USTF0",1723622900345,0.3608,60862.0,60861.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723622901131,0.3608,60862.0,60861.0,0.13117344]
["bitfinex-derivatives","BTCF0:USTF0",1723622902043,0.3608,60862.0,60861.0,0.13217344]
["bitfinex-derivatives","BTCF0:USTF0",1723622902444,0.3608,60862.0,60861.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1723622902943,0.011,60862.0,60861.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1723622903149,0.011,60862.0,60861.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1723622904148,0.011,60862.0,60861.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723622907038,0.011,60862.0,60861.0,0.23942407]
["bitfinex-derivatives","BTCF0:USTF0",1723622907345,0.36104652,60868.0,60867.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723622907548,0.36104652,60868.0,60867.0,0.41516066]
["bitfinex-derivatives","BTCF0:USTF0",1723622907849,0.36104652,60868.0,60867.0,0.366112]
["bitfinex-derivatives","BTCF0:USTF0",1723622908051,0.36104652,60868.0,60867.0,0.448224]
["bitfinex-derivatives","BTCF0:USTF0",1723622908253,0.36104652,60868.0,60867.0,0.608224]
["bitfinex-derivatives","BTCF0:USTF0",1723622908441,0.36104652,60868.0,60867.0,0.67362221]
["bitfinex-derivatives","BTCF0:USTF0",1723622908641,0.36104652,60868.0,60867.0,0.608224]
["bitfinex-derivatives","BTCF0:USTF0",1723622909242,0.0558,60878.0,60867.0,0.608224]
["bitfinex-derivatives","BTCF0:USTF0",1723622909243,0.0558,60878.0,60877.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723622909449,0.0558,60878.0,60877.0,0.09038307]
["bitfinex-derivatives","BTCF0:USTF0",1723622909743,0.0527,60883.0,60882.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723622909943,0.0527,60883.0,60882.0,0.13112253]
["bitfinex-derivatives","BTCF0:USTF0",1723622910144,0.082089,60884.0,60883.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723622910744,0.0558,60885.0,60884.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723622913945,0.0558,60885.0,60884.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1723622915256,0.00024652,60889.0,60888.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723622915555,0.00024652,60889.0,60888.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1723622915749,0.00024652,60889.0,60888.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723622915948,0.00024652,60889.0,60888.0,0.22954138]
["bitfinex-derivatives","BTCF0:USTF0",1723622916146,0.00024652,60889.0,60888.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723622916352,0.00024652,60889.0,60888.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1723622917651,0.053,60900.0,60899.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723622919255,0.053,60900.0,60899.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1723622921054,0.217134,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622922657,0.577934,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622923750,0.495867,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622923955,0.3608,60900.0,60899.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723622924254,0.442867,60900.0,60899.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723622928257,0.524934,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723622929749,1.335467,60900.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723622929960,0.52495,60894.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723622931053,0.607025,60894.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723622931259,0.659625,60894.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723622934364,1.552305,60894.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723622935059,0.082089,60884.0,60883.0,0.05668432]
["bitfinex-derivatives","BTCF0:USTF0",1723622935463,0.082089,60884.0,60883.0,0.13877432]
["bitfinex-derivatives","BTCF0:USTF0",1723622936366,0.082085,60887.0,60886.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723622938968,0.082085,60887.0,60886.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723622939369,0.082085,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723622939370,0.164171,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723622939675,0.164171,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723622940962,0.165171,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723622942270,0.608057,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723622943562,0.67358971,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723622944168,0.67358048,60887.0,60886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723622944372,0.67358048,60887.0,60880.0,0.04903304]
["bitfinex-derivatives","BTCF0:USTF0",1723622944373,0.082093,60881.0,60880.0,0.04903304]
["bitfinex-derivatives","BTCF0:USTF0",1723622944671,0.442893,60881.0,60880.0,0.04903304]
["bitfinex-derivatives","BTCF0:USTF0",1723622944867,0.524986,60881.0,60880.0,0.04903304]
["bitfinex-derivatives","BTCF0:USTF0",1723622945869,0.524986,60881.0,60880.0,0.05503304]
["bitfinex-derivatives","BTCF0:USTF0",1723622946269,0.524986,60881.0,60880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723622947266,0.442893,60881.0,60880.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1723622947468,0.3608,60881.0,60880.0,0.13712704]
["bitfinex-derivatives","BTCF0:USTF0",1723622947869,0.082091,60883.0,60882.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723622948171,0.082091,60883.0,60882.0,0.366091]
["bitfinex-derivatives","BTCF0:USTF0",1723622948675,0.082091,60883.0,60882.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723622948879,0.082091,60882.0,60881.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1723622949376,0.3608,60888.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622949377,0.164186,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622949677,0.164186,60881.0,60880.0,0.0500181]
["bitfinex-derivatives","BTCF0:USTF0",1723622950182,0.164186,60881.0,60880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622950567,0.082094,60880.0,60879.0,0.0490181]
["bitfinex-derivatives","BTCF0:USTF0",1723622951173,0.082094,60880.0,60879.0,0.1311141]
["bitfinex-derivatives","BTCF0:USTF0",1723622951378,0.082094,60880.0,60879.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723622953385,0.082094,60880.0,60879.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1723622954082,0.082094,60880.0,60879.0,0.15247138]
["bitfinex-derivatives","BTCF0:USTF0",1723622955078,0.082094,60880.0,60879.0,0.164591]
["bitfinex-derivatives","BTCF0:USTF0",1723622955783,0.082094,60880.0,60879.0,0.09921562]
["bitfinex-derivatives","BTCF0:USTF0",1723622956179,0.082094,60880.0,60879.0,0.09021562]
["bitfinex-derivatives","BTCF0:USTF0",1723622956482,0.082094,60880.0,60879.0,0.09621562]
["bitfinex-derivatives","BTCF0:USTF0",1723622956882,0.082094,60880.0,60879.0,0.10121562]
["bitfinex-derivatives","BTCF0:USTF0",1723622957676,0.3608,60883.0,60882.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723622958778,0.2215444,60892.0,60882.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723622958779,0.06576979,60890.0,60882.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1723622958977,0.00024631,60890.0,60889.0,0.43147723]
["bitfinex-derivatives","BTCF0:USTF0",1723622959177,0.00024631,60890.0,60889.0,0.366082]
["bitfinex-derivatives","BTCF0:USTF0",1723622960285,0.00024631,60890.0,60889.0,0.598164]
["bitfinex-derivatives","BTCF0:USTF0",1723622960488,0.00024631,60890.0,60889.0,0.366082]
["bitfinex-derivatives","BTCF0:USTF0",1723622960679,0.00124631,60890.0,60889.0,0.52987449]
["bitfinex-derivatives","BTCF0:USTF0",1723622960882,0.06552348,60904.0,60899.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723622961080,0.06552348,60904.0,60901.0,0.04902383]
["bitfinex-derivatives","BTCF0:USTF0",1723622961284,0.082061,60905.0,60900.0,0.04902383]
["bitfinex-derivatives","BTCF0:USTF0",1723622961482,0.082066,60901.0,60900.0,0.04902383]
["bitfinex-derivatives","BTCF0:USTF0",1723622962080,0.082066,60901.0,60900.0,0.13109083]
["bitfinex-derivatives","BTCF0:USTF0",1723622962285,0.082066,60901.0,60900.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723622962685,0.00024631,60907.0,60898.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1723622962986,0.00024631,60907.0,60906.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723622963380,0.00024631,60907.0,60903.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723622964385,0.083062,60904.0,60903.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723622964782,0.082062,60904.0,60903.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723622965485,0.08330431,60907.0,60906.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723622965681,0.00024631,60907.0,60906.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723622965889,0.00024631,60907.0,60906.0,0.442859]
["bitfinex-derivatives","BTCF0:USTF0",1723622966077,0.00024631,60907.0,60906.0,0.49184446]
["bitfinex-derivatives","BTCF0:USTF0",1723622966278,0.00024631,60907.0,60906.0,0.49175841]
["bitfinex-derivatives","BTCF0:USTF0",1723622967088,0.00024631,60907.0,60906.0,0.77575841]
["bitfinex-derivatives","BTCF0:USTF0",1723622967694,0.082045,60917.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723622967894,0.082045,60917.0,60916.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723622968378,0.36866633,60921.0,60913.0,0.0082929]
["bitfinex-derivatives","BTCF0:USTF0",1723622968379,0.082044,60918.0,60914.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723622968580,0.36866633,60921.0,60913.0,0.0082929]
["bitfinex-derivatives","BTCF0:USTF0",1723622968581,0.44284,60921.0,60913.0,0.0082929]
["bitfinex-derivatives","BTCF0:USTF0",1723622968792,0.44284,60921.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723622968793,0.08204,60920.0,60919.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723622970292,0.00016316,60922.0,60921.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723622973886,0.00016316,60922.0,60921.0,0.735479]
["bitfinex-derivatives","BTCF0:USTF0",1723622974096,0.082025,60932.0,60921.0,1.41424]
["bitfinex-derivatives","BTCF0:USTF0",1723622974291,0.3608,60938.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622974497,0.082017,60937.0,60929.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1723622974692,0.082018,60937.0,60929.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1723622974893,0.082018,60937.0,60934.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723622975099,0.082017,60937.0,60929.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1723622975403,0.3608,60938.0,60929.0,0.10984631]
["bitfinex-derivatives","BTCF0:USTF0",1723622975603,0.3608,60938.0,60931.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723622975802,0.3608,60938.0,60937.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1723622976394,0.082012,60942.0,60939.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723622977217,0.082013,60941.0,60939.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723622978100,0.1129,60946.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622978101,0.082013,60940.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622979195,0.082013,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622979899,0.001,60941.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723622980098,0.001,60941.0,60940.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723622981403,0.00040947,60941.0,60940.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1723622982199,0.00040947,60941.0,60940.0,0.935093]
["bitfinex-derivatives","BTCF0:USTF0",1723622982599,0.00040947,60941.0,60940.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1723622983003,0.082002,60949.0,60943.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723622983308,0.082002,60949.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723622983309,0.3608,60947.0,60941.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723622983497,0.082011,60942.0,60941.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723622983692,0.082011,60942.0,60940.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723622984104,0.082011,60942.0,60940.0,0.53204631]
["bitfinex-derivatives","BTCF0:USTF0",1723622984508,0.3608,60947.0,60940.0,0.53204631]
["bitfinex-derivatives","BTCF0:USTF0",1723622984798,0.082008,60945.0,60940.0,0.53204631]
["bitfinex-derivatives","BTCF0:USTF0",1723622985205,0.082008,60945.0,60940.0,0.53304631]
["bitfinex-derivatives","BTCF0:USTF0",1723622985606,0.082008,60945.0,60940.0,0.61505931]
["bitfinex-derivatives","BTCF0:USTF0",1723622986201,0.082009,60943.0,60940.0,0.61505931]
["bitfinex-derivatives","BTCF0:USTF0",1723622986412,0.082009,60943.0,60940.0,0.61605931]
["bitfinex-derivatives","BTCF0:USTF0",1723622986900,0.082012,60941.0,60940.0,0.36504631]
["bitfinex-derivatives","BTCF0:USTF0",1723622988406,0.082012,60941.0,60940.0,0.36404631]
["bitfinex-derivatives","BTCF0:USTF0",1723622988600,0.082012,60941.0,60940.0,0.36504631]
["bitfinex-derivatives","BTCF0:USTF0",1723622988806,0.082012,60941.0,60940.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723622989412,0.164024,60941.0,60940.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723622989608,0.082027,60930.0,60929.0,0.406927]
["bitfinex-derivatives","BTCF0:USTF0",1723622989804,1.335092,60941.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622989805,0.3608,60934.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622989997,0.082031,60927.0,60925.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723622990197,0.082031,60927.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622990198,0.3608,60934.0,60928.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723622990399,0.3608,60933.0,60924.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1723622990606,0.082032,60926.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622990805,0.3608,60933.0,60926.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723622991109,0.3608,60933.0,60927.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723622991303,0.082027,60930.0,60929.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723622991502,0.082028,60929.0,60928.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723622991703,0.082033,60926.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622991911,0.3608,60933.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622992104,0.082034,60925.0,60924.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723622992308,0.082036,60923.0,60922.0,0.29233275]
["bitfinex-derivatives","BTCF0:USTF0",1723622992612,0.164072,60923.0,60922.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723622993003,0.082044,60918.0,60911.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1723622993209,0.3608,60919.0,60911.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723622993403,0.082043,60918.0,60911.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723622993906,0.082044,60917.0,60915.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723622994110,0.082044,60917.0,60916.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723622995708,0.3608,60920.0,60916.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723622995909,0.3608,60920.0,60918.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723622996114,0.082043,60919.0,60916.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723622996305,0.082043,60919.0,60916.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1723622997315,0.442843,60919.0,60916.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1723622998015,0.442843,60919.0,60916.0,0.377045]
["bitfinex-derivatives","BTCF0:USTF0",1723622998209,0.082044,60918.0,60916.0,0.377045]
["bitfinex-derivatives","BTCF0:USTF0",1723622998609,0.082044,60918.0,60916.0,0.372045]
["bitfinex-derivatives","BTCF0:USTF0",1723622999816,0.082044,60917.0,60916.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1723623000009,0.082044,60917.0,60916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723623000319,0.164088,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723623000513,0.524888,60917.0,60916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723623001119,0.524888,60917.0,60916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723623001805,0.606932,60917.0,60916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723623002010,0.164104,60911.0,60910.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623002212,0.524904,60911.0,60910.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623003913,0.443852,60911.0,60910.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623005209,0.3618,60911.0,60910.0,0.36630031]
["bitfinex-derivatives","BTCF0:USTF0",1723623005514,0.443852,60911.0,60910.0,0.36630031]
["bitfinex-derivatives","BTCF0:USTF0",1723623005921,0.3618,60911.0,60910.0,0.36630031]
["bitfinex-derivatives","BTCF0:USTF0",1723623006118,0.3618,60911.0,60910.0,0.37457827]
["bitfinex-derivatives","BTCF0:USTF0",1723623006323,0.3618,60911.0,60910.0,0.52457827]
["bitfinex-derivatives","BTCF0:USTF0",1723623006527,0.3618,60911.0,60910.0,0.51630031]
["bitfinex-derivatives","BTCF0:USTF0",1723623007027,0.3618,60911.0,60910.0,0.52431391]
["bitfinex-derivatives","BTCF0:USTF0",1723623007918,0.3608,60925.0,60910.0,0.44225991]
["bitfinex-derivatives","BTCF0:USTF0",1723623008221,0.082038,60923.0,60918.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723623008417,0.08228431,60922.0,60921.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723623008618,0.082039,60921.0,60919.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723623008817,0.082042,60919.0,60913.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723623009213,0.082042,60919.0,60913.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723623009618,0.082042,60919.0,60913.0,0.366049]
["bitfinex-derivatives","BTCF0:USTF0",1723623009820,0.082047,60916.0,60913.0,0.366049]
["bitfinex-derivatives","BTCF0:USTF0",1723623010034,0.082042,60919.0,60918.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723623010321,0.3608,60920.0,60919.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723623012113,0.3608,60920.0,60919.0,0.366041]
["bitfinex-derivatives","BTCF0:USTF0",1723623012718,0.00024631,60922.0,60921.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723623014012,0.00024631,60922.0,60921.0,0.592839]
["bitfinex-derivatives","BTCF0:USTF0",1723623015423,0.00024631,60922.0,60921.0,0.598839]
["bitfinex-derivatives","BTCF0:USTF0",1723623016224,0.00024631,60922.0,60921.0,0.610839]
["bitfinex-derivatives","BTCF0:USTF0",1723623016926,0.00024631,60922.0,60921.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1723623017130,0.00024631,60922.0,60921.0,0.615839]
["bitfinex-derivatives","BTCF0:USTF0",1723623017925,0.00024631,60922.0,60921.0,0.255039]
["bitfinex-derivatives","BTCF0:USTF0",1723623018227,0.00024631,60922.0,60921.0,0.615839]
["bitfinex-derivatives","BTCF0:USTF0",1723623020020,0.00024631,60922.0,60921.0,0.603839]
["bitfinex-derivatives","BTCF0:USTF0",1723623020226,0.00024631,60922.0,60921.0,0.255039]
["bitfinex-derivatives","BTCF0:USTF0",1723623020426,0.00024631,60922.0,60921.0,0.30393927]
["bitfinex-derivatives","BTCF0:USTF0",1723623021226,0.00024631,60922.0,60921.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1723623021419,0.00024631,60922.0,60921.0,0.2929466]
["bitfinex-derivatives","BTCF0:USTF0",1723623022127,0.00024631,60922.0,60921.0,0.3019466]
["bitfinex-derivatives","BTCF0:USTF0",1723623022932,0.00024631,60922.0,60921.0,0.3009466]
["bitfinex-derivatives","BTCF0:USTF0",1723623023625,0.00024631,60922.0,60921.0,0.250039]
["bitfinex-derivatives","BTCF0:USTF0",1723623024119,0.00024631,60922.0,60921.0,0.28994938]
["bitfinex-derivatives","BTCF0:USTF0",1723623025126,0.00024631,60922.0,60921.0,0.29794938]
["bitfinex-derivatives","BTCF0:USTF0",1723623025430,0.00024631,60922.0,60921.0,0.30494938]
["bitfinex-derivatives","BTCF0:USTF0",1723623026618,0.00024631,60922.0,60921.0,0.22291038]
["bitfinex-derivatives","BTCF0:USTF0",1723623026833,0.44308431,60922.0,60921.0,0.07291038]
["bitfinex-derivatives","BTCF0:USTF0",1723623027027,0.44308431,60922.0,60921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723623027535,0.52512231,60922.0,60921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723623028033,0.60716031,60922.0,60921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723623028625,1.49960031,60922.0,60921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723623028937,0.082051,60912.0,60910.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623029125,0.262504,60911.0,60910.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623030920,0.262504,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623033633,0.082052,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623033933,0.082052,60911.0,60910.0,0.08430031]
["bitfinex-derivatives","BTCF0:USTF0",1723623035935,0.083052,60911.0,60910.0,0.08430031]
["bitfinex-derivatives","BTCF0:USTF0",1723623038431,0.001,60911.0,60910.0,0.08430031]
["bitfinex-derivatives","BTCF0:USTF0",1723623038737,0.001,60911.0,60910.0,0.13370031]
["bitfinex-derivatives","BTCF0:USTF0",1723623039337,0.001,60911.0,60910.0,0.18290031]
["bitfinex-derivatives","BTCF0:USTF0",1723623039640,0.001,60911.0,60910.0,0.23181069]
["bitfinex-derivatives","BTCF0:USTF0",1723623041035,0.001,60911.0,60910.0,0.18290031]
["bitfinex-derivatives","BTCF0:USTF0",1723623043435,0.083052,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623050449,0.083052,60911.0,60910.0,0.2399319]
["bitfinex-derivatives","BTCF0:USTF0",1723623050643,0.083052,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623051251,0.083052,60911.0,60910.0,0.2399319]
["bitfinex-derivatives","BTCF0:USTF0",1723623051446,0.083052,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623052152,0.083052,60911.0,60910.0,0.2399319]
["bitfinex-derivatives","BTCF0:USTF0",1723623052555,0.083052,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623052947,0.001,60911.0,60910.0,0.2399319]
["bitfinex-derivatives","BTCF0:USTF0",1723623053144,0.001,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623053857,0.001,60911.0,60910.0,0.27307552]
["bitfinex-derivatives","BTCF0:USTF0",1723623054154,0.001,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623054850,0.001,60911.0,60910.0,0.25638662]
["bitfinex-derivatives","BTCF0:USTF0",1723623055254,0.001,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623055556,0.001,60911.0,60910.0,0.25636939]
["bitfinex-derivatives","BTCF0:USTF0",1723623056054,0.001,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623057354,0.083052,60911.0,60910.0,0.19102152]
["bitfinex-derivatives","BTCF0:USTF0",1723623062051,0.083052,60911.0,60910.0,0.14182152]
["bitfinex-derivatives","BTCF0:USTF0",1723623062547,0.14849966,60911.0,60910.0,0.14182152]
["bitfinex-derivatives","BTCF0:USTF0",1723623063261,0.083052,60911.0,60910.0,0.14182152]
["bitfinex-derivatives","BTCF0:USTF0",1723623064150,0.14849966,60911.0,60910.0,0.14182152]
["bitfinex-derivatives","BTCF0:USTF0",1723623064462,0.083052,60911.0,60910.0,0.14182152]
["bitfinex-derivatives","BTCF0:USTF0",1723623065555,0.083052,60911.0,60910.0,0.09242152]
["bitfinex-derivatives","BTCF0:USTF0",1723623065751,0.14849966,60911.0,60910.0,0.09242152]
["bitfinex-derivatives","BTCF0:USTF0",1723623066553,0.14849966,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623066554,0.23055166,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623068863,0.165104,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623069065,0.19170747,60911.0,60910.0,0.05133877]
["bitfinex-derivatives","BTCF0:USTF0",1723623069257,0.19170747,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623069258,0.29001576,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623069762,0.37206776,60911.0,60910.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723623069969,0.082059,60906.0,60905.0,0.04909246]
["bitfinex-derivatives","BTCF0:USTF0",1723623070167,0.082061,60905.0,60904.0,0.04909246]
["bitfinex-derivatives","BTCF0:USTF0",1723623070363,0.164126,60903.0,60902.0,0.0492879]
["bitfinex-derivatives","BTCF0:USTF0",1723623070666,0.14766133,60903.0,60902.0,0.0492879]
["bitfinex-derivatives","BTCF0:USTF0",1723623070868,0.14766133,60903.0,60902.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1723623071475,0.082063,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623071961,0.082063,60903.0,60902.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1723623072155,0.164126,60903.0,60902.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1723623072563,0.164126,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623072962,0.166126,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623074962,0.526926,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623080272,0.166126,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623080470,0.526926,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623080971,0.444863,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623081277,0.444863,60903.0,60902.0,0.08226044]
["bitfinex-derivatives","BTCF0:USTF0",1723623081470,0.526926,60903.0,60902.0,0.04925466]
["bitfinex-derivatives","BTCF0:USTF0",1723623081675,0.526926,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623083067,0.444863,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623083273,0.084063,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623083474,0.084063,60903.0,60902.0,0.04912784]
["bitfinex-derivatives","BTCF0:USTF0",1723623083666,0.084063,60903.0,60902.0,0.00019544]
["bitfinex-derivatives","BTCF0:USTF0",1723623084473,0.084063,60903.0,60902.0,0.08226044]
["bitfinex-derivatives","BTCF0:USTF0",1723623084875,0.084063,60903.0,60902.0,0.13120223]
["bitfinex-derivatives","BTCF0:USTF0",1723623085578,0.084063,60903.0,60902.0,0.08226044]
["bitfinex-derivatives","BTCF0:USTF0",1723623085775,0.002,60903.0,60902.0,0.08226044]
["bitfinex-derivatives","BTCF0:USTF0",1723623086769,0.002,60903.0,60902.0,0.44306044]
["bitfinex-derivatives","BTCF0:USTF0",1723623087480,0.47534464,60909.0,60902.0,0.66201392]
["bitfinex-derivatives","BTCF0:USTF0",1723623087481,0.06584464,60909.0,60902.0,0.66201392]
["bitfinex-derivatives","BTCF0:USTF0",1723623087668,0.06584464,60909.0,60908.0,0.13100668]
["bitfinex-derivatives","BTCF0:USTF0",1723623087669,0.00024631,60909.0,60908.0,0.13100668]
["bitfinex-derivatives","BTCF0:USTF0",1723623087873,0.00024631,60909.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723623089282,0.00024631,60909.0,60908.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1723623089481,0.00024631,60909.0,60908.0,0.13200169]
["bitfinex-derivatives","BTCF0:USTF0",1723623089677,0.00024631,60909.0,60908.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1723623089985,0.00924631,60909.0,60908.0,0.13200168]
["bitfinex-derivatives","BTCF0:USTF0",1723623090687,0.00924631,60909.0,60908.0,0.13300168]
["bitfinex-derivatives","BTCF0:USTF0",1723623091073,0.00924631,60909.0,60908.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723623092388,0.00924631,60909.0,60908.0,0.09263422]
["bitfinex-derivatives","BTCF0:USTF0",1723623092587,0.00724631,60909.0,60908.0,0.09263422]
["bitfinex-derivatives","BTCF0:USTF0",1723623092889,0.00724631,60909.0,60908.0,0.09663422]
["bitfinex-derivatives","BTCF0:USTF0",1723623093289,0.00824631,60909.0,60908.0,0.10163422]
["bitfinex-derivatives","BTCF0:USTF0",1723623095485,0.09030131,60909.0,60908.0,0.10163422]
["bitfinex-derivatives","BTCF0:USTF0",1723623096576,0.09030131,60909.0,60908.0,0.15060359]
["bitfinex-derivatives","BTCF0:USTF0",1723623097379,0.09030131,60909.0,60908.0,0.10993102]
["bitfinex-derivatives","BTCF0:USTF0",1723623097583,0.09030131,60909.0,60908.0,0.17538584]
["bitfinex-derivatives","BTCF0:USTF0",1723623098180,0.00824631,60909.0,60908.0,0.17538584]
["bitfinex-derivatives","BTCF0:USTF0",1723623098380,0.00824631,60909.0,60908.0,0.10993102]
["bitfinex-derivatives","BTCF0:USTF0",1723623100189,0.00124631,60909.0,60908.0,0.10493102]
["bitfinex-derivatives","BTCF0:USTF0",1723623101393,0.00124631,60909.0,60908.0,0.11193102]
["bitfinex-derivatives","BTCF0:USTF0",1723623102385,0.00124631,60909.0,60908.0,0.10493102]
["bitfinex-derivatives","BTCF0:USTF0",1723623102785,0.00024631,60909.0,60908.0,0.09893102]
["bitfinex-derivatives","BTCF0:USTF0",1723623102981,0.00024631,60909.0,60908.0,0.10493102]
["bitfinex-derivatives","BTCF0:USTF0",1723623103186,0.00124631,60909.0,60908.0,0.10493102]
["bitfinex-derivatives","BTCF0:USTF0",1723623103393,0.00124631,60909.0,60908.0,0.11193102]
["bitfinex-derivatives","BTCF0:USTF0",1723623103786,0.00124631,60909.0,60908.0,0.17721408]
["bitfinex-derivatives","BTCF0:USTF0",1723623104494,0.00124631,60909.0,60908.0,0.11193102]
["bitfinex-derivatives","BTCF0:USTF0",1723623105087,0.00224631,60909.0,60908.0,0.11093102]
["bitfinex-derivatives","BTCF0:USTF0",1723623106092,0.00124631,60909.0,60908.0,0.10693102]
["bitfinex-derivatives","BTCF0:USTF0",1723623106894,0.00124631,60909.0,60908.0,0.11193102]
["bitfinex-derivatives","BTCF0:USTF0",1723623107100,0.00224631,60909.0,60908.0,0.11893102]
["bitfinex-derivatives","BTCF0:USTF0",1723623107802,0.00124631,60909.0,60908.0,0.10693102]
["bitfinex-derivatives","BTCF0:USTF0",1723623108000,0.00124631,60909.0,60908.0,0.10593102]
["bitfinex-derivatives","BTCF0:USTF0",1723623109119,0.00224631,60909.0,60908.0,0.11493102]
["bitfinex-derivatives","BTCF0:USTF0",1723623109310,0.00224631,60909.0,60908.0,0.27904302]
["bitfinex-derivatives","BTCF0:USTF0",1723623109511,0.08204,60921.0,60920.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723623109712,0.00180001,60923.0,60922.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723623110007,0.0466,60927.0,60926.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723623110205,0.06559833,60933.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623110409,0.082017,60937.0,60931.0,0.13095067]
["bitfinex-derivatives","BTCF0:USTF0",1723623110612,0.04684631,60936.0,60932.0,0.13094967]
["bitfinex-derivatives","BTCF0:USTF0",1723623111009,0.082023,60933.0,60932.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723623113612,0.090023,60933.0,60932.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1723623114318,0.099023,60933.0,60932.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723623116214,0.017,60933.0,60932.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723623117614,0.009,60933.0,60932.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1723623117820,0.009,60933.0,60932.0,0.09171773]
["bitfinex-derivatives","BTCF0:USTF0",1723623118223,0.009,60933.0,60932.0,0.09271773]
["bitfinex-derivatives","BTCF0:USTF0",1723623118618,0.091023,60933.0,60932.0,0.09271773]
["bitfinex-derivatives","BTCF0:USTF0",1723623118815,0.091023,60933.0,60932.0,0.01069373]
["bitfinex-derivatives","BTCF0:USTF0",1723623119021,0.100023,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623120218,0.146323,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623120611,0.228346,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623121517,0.589146,60933.0,60932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623121824,0.507123,60933.0,60920.0,0.11407554]
["bitfinex-derivatives","BTCF0:USTF0",1723623122018,0.082031,60927.0,60926.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723623124313,0.082026,60931.0,60922.0,0.04879867]
["bitfinex-derivatives","BTCF0:USTF0",1723623124513,0.082026,60931.0,60930.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723623127215,0.086026,60931.0,60930.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723623127924,0.092026,60931.0,60930.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723623128721,0.164064,60926.0,60921.0,0.06527687]
["bitfinex-derivatives","BTCF0:USTF0",1723623129022,0.246117,60921.0,60920.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623129217,0.082055,60909.0,60908.0,0.0082968]
["bitfinex-derivatives","BTCF0:USTF0",1723623129420,0.082056,60908.0,60903.0,0.40965872]
["bitfinex-derivatives","BTCF0:USTF0",1723623129624,0.082056,60908.0,60901.0,0.06527687]
["bitfinex-derivatives","BTCF0:USTF0",1723623129625,0.082075,60894.0,60893.0,0.04891567]
["bitfinex-derivatives","BTCF0:USTF0",1723623129829,0.082075,60894.0,60877.0,0.09835063]
["bitfinex-derivatives","BTCF0:USTF0",1723623129830,0.082091,60882.0,60881.0,0.04894351]
["bitfinex-derivatives","BTCF0:USTF0",1723623130024,0.7216,60884.0,60878.0,0.04894351]
["bitfinex-derivatives","BTCF0:USTF0",1723623130331,0.3608,60879.0,60874.0,0.04894351]
["bitfinex-derivatives","BTCF0:USTF0",1723623130535,0.3608,60879.0,60870.0,0.13926152]
["bitfinex-derivatives","BTCF0:USTF0",1723623130726,0.082102,60875.0,60870.0,0.09031801]
["bitfinex-derivatives","BTCF0:USTF0",1723623130927,0.082106,60871.0,60870.0,0.00821101]
["bitfinex-derivatives","BTCF0:USTF0",1723623131127,0.082114,60865.0,60863.0,0.04894351]
["bitfinex-derivatives","BTCF0:USTF0",1723623131335,0.082105,60872.0,60866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623132034,0.082112,60867.0,60866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623132530,0.442912,60867.0,60866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723623134324,1.50015907,60867.0,60866.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623134521,1.50015907,60867.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623134522,0.082139,60847.0,60844.0,0.442942]
["bitfinex-derivatives","BTCF0:USTF0",1723623134822,0.08226436,60847.0,60844.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1723623135024,0.00012536,60847.0,60841.0,0.00856562]
["bitfinex-derivatives","BTCF0:USTF0",1723623135223,0.08226436,60847.0,60840.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1723623135419,0.08226436,60847.0,60836.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723623135827,0.08226436,60847.0,60846.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623135828,1.05744336,60847.0,60846.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623136031,1.05744336,60847.0,60835.0,0.00831764]
["bitfinex-derivatives","BTCF0:USTF0",1723623136032,0.49308,60846.0,60825.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1723623136230,0.49308,60846.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623136231,0.3608,60836.0,60820.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1723623136424,0.08216,60831.0,60824.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1723623136626,0.08216,60831.0,60820.0,0.00816516]
["bitfinex-derivatives","BTCF0:USTF0",1723623136627,0.3608,60836.0,60826.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723623137036,0.00015323,60835.0,60826.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723623137227,0.00015323,60835.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623137537,0.082156,60834.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623137831,0.00015323,60835.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623137832,0.082162,60830.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623138740,0.082162,60830.0,60796.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723623138741,0.3608,60828.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623138935,0.082178,60818.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623139131,0.08235935,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623139326,0.08235935,60817.0,60808.0,0.00870913]
["bitfinex-derivatives","BTCF0:USTF0",1723623139532,0.08235935,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623140037,0.00018035,60817.0,60816.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1723623140831,0.00018035,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623141042,0.3608,60816.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623141227,0.082198,60803.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623141537,0.00019434,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623142441,0.00019434,60802.0,60801.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1723623143437,0.00019434,60802.0,60799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623143634,0.00019434,60802.0,60788.0,0.00812878]
["bitfinex-derivatives","BTCF0:USTF0",1723623143635,0.082203,60799.0,60788.0,0.00812878]
["bitfinex-derivatives","BTCF0:USTF0",1723623143940,0.082203,60799.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623144136,0.082203,60799.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723623144435,0.082203,60799.0,60793.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1723623144836,0.3608,60800.0,60794.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1723623145437,0.3608,60800.0,60796.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723623145834,0.3608,60800.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623146638,0.00119434,60802.0,60801.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1723623147839,0.00019434,60802.0,60801.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1723623148536,0.00024652,60807.0,60806.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723623148738,0.00024652,60807.0,60806.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1723623149140,0.00024652,60807.0,60806.0,1.336354]
["bitfinex-derivatives","BTCF0:USTF0",1723623149336,0.3608,60818.0,60806.0,1.39416]
["bitfinex-derivatives","BTCF0:USTF0",1723623149532,0.00016131,60817.0,60816.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1723623149838,0.00016131,60817.0,60816.0,0.60298]
["bitfinex-derivatives","BTCF0:USTF0",1723623150041,0.00016131,60817.0,60816.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1723623150244,0.00016131,60817.0,60816.0,1.10626]
["bitfinex-derivatives","BTCF0:USTF0",1723623150646,0.00016131,60817.0,60816.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1723623151146,0.00024673,60823.0,60822.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1723623151349,0.00024673,60823.0,60822.0,0.442972]
["bitfinex-derivatives","BTCF0:USTF0",1723623151545,0.3608,60827.0,60826.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723623151843,0.3608,60827.0,60826.0,0.232167]
["bitfinex-derivatives","BTCF0:USTF0",1723623152051,0.00015234,60827.0,60826.0,1.207534]
["bitfinex-derivatives","BTCF0:USTF0",1723623152343,0.00015234,60827.0,60826.0,0.955527]
["bitfinex-derivatives","BTCF0:USTF0",1723623152941,0.00015234,60827.0,60826.0,1.355527]
["bitfinex-derivatives","BTCF0:USTF0",1723623153336,0.00015234,60827.0,60826.0,1.437694]
["bitfinex-derivatives","BTCF0:USTF0",1723623154835,0.00015234,60827.0,60826.0,0.312327]
["bitfinex-derivatives","BTCF0:USTF0",1723623155147,0.00115234,60827.0,60826.0,0.312327]
["bitfinex-derivatives","BTCF0:USTF0",1723623155342,0.00115234,60827.0,60826.0,0.805527]
["bitfinex-derivatives","BTCF0:USTF0",1723623155544,0.00115234,60827.0,60826.0,0.312327]
["bitfinex-derivatives","BTCF0:USTF0",1723623155751,0.00115234,60827.0,60826.0,0.394494]
["bitfinex-derivatives","BTCF0:USTF0",1723623156047,0.00115234,60827.0,60826.0,1.447694]
["bitfinex-derivatives","BTCF0:USTF0",1723623157550,0.00015234,60827.0,60826.0,1.447694]
["bitfinex-derivatives","BTCF0:USTF0",1723623157944,0.00015234,60827.0,60826.0,1.365527]
["bitfinex-derivatives","BTCF0:USTF0",1723623158145,0.00015234,60827.0,60826.0,0.965527]
["bitfinex-derivatives","BTCF0:USTF0",1723623158554,0.00115234,60827.0,60826.0,0.965527]
["bitfinex-derivatives","BTCF0:USTF0",1723623163448,1.54196634,60827.0,60826.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723623163750,0.082168,60825.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723623163943,0.082187,60811.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723623164148,0.08231275,60811.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723623164350,0.16449975,60811.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723623164859,1.05781975,60811.0,60810.0,0.00024673]
["bitfinex-derivatives","BTCF0:USTF0",1723623165551,1.05781975,60811.0,60791.0,0.14412679]
["bitfinex-derivatives","BTCF0:USTF0",1723623165552,1.25424575,60811.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623165855,0.3608,60801.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623166158,0.082208,60796.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623167452,0.082217,60789.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623167650,0.082217,60789.0,60769.0,0.09835063]
["bitfinex-derivatives","BTCF0:USTF0",1723623167651,0.36094906,60789.0,60776.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1723623167849,0.36094906,60789.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623168157,0.082233,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623168455,0.00015234,60777.0,60773.0,0.00829857]
["bitfinex-derivatives","BTCF0:USTF0",1723623168662,0.00015234,60777.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623168857,0.082237,60774.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623169363,0.00015234,60777.0,60764.0,0.04892679]
["bitfinex-derivatives","BTCF0:USTF0",1723623169560,0.082249,60765.0,60763.0,0.36100636]
["bitfinex-derivatives","BTCF0:USTF0",1723623169864,0.3608,60778.0,60763.0,0.36100636]
["bitfinex-derivatives","BTCF0:USTF0",1723623169865,0.08239246,60764.0,60763.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723623170361,0.00014146,60764.0,60763.0,0.08245836]
["bitfinex-derivatives","BTCF0:USTF0",1723623170750,0.00014146,60764.0,60763.0,0.44325836]
["bitfinex-derivatives","BTCF0:USTF0",1723623170961,0.00014146,60764.0,60763.0,0.93697836]
["bitfinex-derivatives","BTCF0:USTF0",1723623171149,1e-08,60764.0,60763.0,0.93697836]
["bitfinex-derivatives","BTCF0:USTF0",1723623171657,1e-08,60764.0,60763.0,1.33697836]
["bitfinex-derivatives","BTCF0:USTF0",1723623171962,1e-08,60764.0,60763.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723623171963,0.08225101,60764.0,60763.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723623172748,0.08325101,60764.0,60763.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723623173152,0.16550201,60764.0,60763.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723623173459,1.33777201,60764.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623173661,0.3608,60759.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623173859,0.082263,60755.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623174061,0.082263,60755.0,60736.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1723623174062,0.443067,60752.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623174361,0.3608,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623174560,0.3608,60745.0,60744.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723623174858,0.36104695,60745.0,60744.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723623175061,0.36104695,60745.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623175260,0.00024695,60745.0,60744.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723623176554,0.00024695,60745.0,60744.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1723623176962,0.00024695,60745.0,60744.0,0.576158]
["bitfinex-derivatives","BTCF0:USTF0",1723623177655,0.00024695,60745.0,60744.0,0.746158]
["bitfinex-derivatives","BTCF0:USTF0",1723623177857,0.00017543,60751.0,60750.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723623178456,0.082248,60766.0,60758.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723623178755,0.36324001,60769.0,60758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723623178961,0.3608,60769.0,60758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723623179260,0.00024695,60768.0,60758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723623179463,4.182e-05,60764.0,60758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723623179665,4.182e-05,60764.0,60763.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1723623180162,0.00024695,60768.0,60767.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723623180368,0.00024695,60768.0,60767.0,0.222247]
["bitfinex-derivatives","BTCF0:USTF0",1723623180559,0.00024695,60768.0,60767.0,0.232247]
["bitfinex-derivatives","BTCF0:USTF0",1723623181266,0.00024695,60768.0,60767.0,0.314494]
["bitfinex-derivatives","BTCF0:USTF0",1723623181567,0.3608,60786.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723623181568,0.3608,60781.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723623181954,0.3608,60786.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623182160,0.3608,60786.0,60767.0,0.09083618]
["bitfinex-derivatives","BTCF0:USTF0",1723623182161,0.3608,60781.0,60778.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723623182355,0.3608,60781.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623182557,0.3608,60781.0,60771.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723623182760,0.3608,60781.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723623184066,0.3608,60781.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623184257,0.3608,60781.0,60771.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723623184672,0.3618,60781.0,60771.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723623185263,0.3618,60781.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723623185861,0.3618,60781.0,60777.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723623186369,0.082229,60780.0,60777.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723623186571,0.082238,60774.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623186959,0.08224,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623187173,0.082241,60771.0,60770.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723623187465,0.443041,60771.0,60770.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1723623188957,0.3608,60771.0,60770.0,0.08248895]
["bitfinex-derivatives","BTCF0:USTF0",1723623191163,0.3608,60771.0,60770.0,0.24248895]
["bitfinex-derivatives","BTCF0:USTF0",1723623191363,0.001,60774.0,60773.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723623191566,0.001,60774.0,60773.0,0.242238]
["bitfinex-derivatives","BTCF0:USTF0",1723623192875,0.3608,60781.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723623194272,0.3608,60781.0,60780.0,0.252229]
["bitfinex-derivatives","BTCF0:USTF0",1723623195076,0.3618,60781.0,60780.0,0.87694479]
["bitfinex-derivatives","BTCF0:USTF0",1723623195275,0.082207,60797.0,60780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723623195472,0.082208,60796.0,60792.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1723623195778,0.082208,60796.0,60786.0,0.40983238]
["bitfinex-derivatives","BTCF0:USTF0",1723623195779,0.082208,60796.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623195970,0.082213,60792.0,60787.0,0.04903238]
["bitfinex-derivatives","BTCF0:USTF0",1723623196167,0.082213,60792.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723623196375,0.44557472,60796.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623196576,0.44325472,60796.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623197372,0.44325472,60796.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623197373,0.082214,60792.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723623198178,0.44557472,60796.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623198179,0.36436672,60796.0,60791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623198410,0.3608,60793.0,60785.0,0.04903238]
["bitfinex-derivatives","BTCF0:USTF0",1723623198597,0.3608,60793.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623198598,0.164448,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623198977,0.658008,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623199578,0.164448,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623199784,0.658008,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623200583,0.164448,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623201983,1.140232,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623202175,0.082234,60776.0,60775.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1723623202388,0.082236,60775.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623202986,0.3608,60778.0,60770.0,0.04903238]
["bitfinex-derivatives","BTCF0:USTF0",1723623203187,0.082241,60771.0,60770.0,0.27127438]
["bitfinex-derivatives","BTCF0:USTF0",1723623203386,0.082237,60774.0,60773.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723623204897,0.082237,60774.0,60773.0,0.13134074]
["bitfinex-derivatives","BTCF0:USTF0",1723623205593,0.082237,60774.0,60773.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723623205797,0.082233,60777.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623206097,0.3608,60778.0,60776.0,0.04912983]
["bitfinex-derivatives","BTCF0:USTF0",1723623206301,0.082233,60777.0,60776.0,0.04912983]
["bitfinex-derivatives","BTCF0:USTF0",1723623206597,0.3608,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623206598,0.082237,60774.0,60773.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723623208291,0.001,60776.0,60775.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1723623209288,0.001,60776.0,60775.0,0.242236]
["bitfinex-derivatives","BTCF0:USTF0",1723623209493,0.00024672,60781.0,60775.0,0.35327287]
["bitfinex-derivatives","BTCF0:USTF0",1723623209695,0.00024672,60781.0,60776.0,0.1932167]
["bitfinex-derivatives","BTCF0:USTF0",1723623209889,0.00024672,60781.0,60780.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723623210194,0.00024672,60781.0,60780.0,0.222229]
["bitfinex-derivatives","BTCF0:USTF0",1723623210591,0.00024672,60781.0,60780.0,0.304458]
["bitfinex-derivatives","BTCF0:USTF0",1723623210802,0.06537294,60798.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623211006,0.3608,60799.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623211007,0.06537294,60797.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623211199,0.42617294,60799.0,60791.0,0.04921375]
["bitfinex-derivatives","BTCF0:USTF0",1723623211501,0.42617294,60799.0,60789.0,0.04921375]
["bitfinex-derivatives","BTCF0:USTF0",1723623211502,0.082215,60790.0,60789.0,0.04921375]
["bitfinex-derivatives","BTCF0:USTF0",1723623211699,0.16443,60790.0,60789.0,0.04921375]
["bitfinex-derivatives","BTCF0:USTF0",1723623211897,0.89352,60790.0,60783.0,0.04920747]
["bitfinex-derivatives","BTCF0:USTF0",1723623212096,0.525248,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623212295,0.607472,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623212494,1.501032,60784.0,60783.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623212797,1.501032,60784.0,60775.0,0.04920747]
["bitfinex-derivatives","BTCF0:USTF0",1723623212798,0.164466,60777.0,60775.0,0.04920747]
["bitfinex-derivatives","BTCF0:USTF0",1723623212991,0.082237,60774.0,60773.0,0.04920747]
["bitfinex-derivatives","BTCF0:USTF0",1723623213392,0.164474,60774.0,60773.0,0.04920747]
["bitfinex-derivatives","BTCF0:USTF0",1723623213604,0.082237,60774.0,60770.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723623213803,0.164476,60773.0,60772.0,0.04922067]
["bitfinex-derivatives","BTCF0:USTF0",1723623214003,0.082238,60773.0,60772.0,0.04922067]
["bitfinex-derivatives","BTCF0:USTF0",1723623214200,0.08224,60772.0,60771.0,0.04922067]
["bitfinex-derivatives","BTCF0:USTF0",1723623214401,0.082241,60771.0,60770.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723623214599,0.082247,60768.0,60767.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723623216209,0.083247,60768.0,60767.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723623217908,0.165494,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623218700,0.083247,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623219106,0.444047,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623219301,0.165492,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623219493,0.083245,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623220306,0.16549,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623220512,0.083245,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623220805,0.16549,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623221199,0.083245,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623221606,0.16549,60768.0,60767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623222105,0.246741,60767.0,60766.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623222306,0.740421,60767.0,60766.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623222504,0.082259,60758.0,60757.0,0.04919743]
["bitfinex-derivatives","BTCF0:USTF0",1723623222704,0.08226,60757.0,60756.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1723623222910,0.3608,60764.0,60755.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723623222911,0.082256,60761.0,60760.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1723623224509,0.083256,60761.0,60760.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1723623224906,0.001,60761.0,60760.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1723623225103,0.001,60761.0,60760.0,0.243255]
["bitfinex-derivatives","BTCF0:USTF0",1723623226312,0.001,60761.0,60760.0,0.32527792]
["bitfinex-derivatives","BTCF0:USTF0",1723623227211,0.001,60761.0,60760.0,0.243255]
["bitfinex-derivatives","BTCF0:USTF0",1723623227412,0.001,60761.0,60760.0,0.43874864]
["bitfinex-derivatives","BTCF0:USTF0",1723623227915,0.001,60761.0,60760.0,0.35672572]
["bitfinex-derivatives","BTCF0:USTF0",1723623228611,0.001,60761.0,60760.0,0.36537171]
["bitfinex-derivatives","BTCF0:USTF0",1723623228818,0.001,60761.0,60760.0,0.4473649]
["bitfinex-derivatives","BTCF0:USTF0",1723623229019,0.001,60761.0,60760.0,0.2873649]
["bitfinex-derivatives","BTCF0:USTF0",1723623229217,0.001,60761.0,60760.0,0.17392222]
["bitfinex-derivatives","BTCF0:USTF0",1723623229518,0.001,60761.0,60760.0,0.28757863]
["bitfinex-derivatives","BTCF0:USTF0",1723623230417,0.083255,60761.0,60760.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1723623231818,0.083255,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623231819,0.16551,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623232012,0.083255,60761.0,60760.0,0.06660467]
["bitfinex-derivatives","BTCF0:USTF0",1723623232206,0.083255,60761.0,60760.0,0.05020149]
["bitfinex-derivatives","BTCF0:USTF0",1723623233216,0.16551,60761.0,60760.0,0.05020149]
["bitfinex-derivatives","BTCF0:USTF0",1723623234318,0.16551,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623234926,0.16551,60761.0,60760.0,0.05020149]
["bitfinex-derivatives","BTCF0:USTF0",1723623235310,0.16551,60761.0,60760.0,0.05018615]
["bitfinex-derivatives","BTCF0:USTF0",1723623235716,0.083255,60761.0,60760.0,0.05018615]
["bitfinex-derivatives","BTCF0:USTF0",1723623236117,0.083255,60761.0,60760.0,0.05018707]
["bitfinex-derivatives","BTCF0:USTF0",1723623236323,0.083255,60761.0,60760.0,0.05018721]
["bitfinex-derivatives","BTCF0:USTF0",1723623236521,0.083255,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623236715,0.083255,60761.0,60760.0,0.0501868]
["bitfinex-derivatives","BTCF0:USTF0",1723623236918,0.083255,60761.0,60760.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1723623237719,0.083255,60761.0,60760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623238122,0.083255,60761.0,60760.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1723623238719,0.083255,60761.0,60760.0,0.14886167]
["bitfinex-derivatives","BTCF0:USTF0",1723623238915,0.001,60761.0,60760.0,0.14886167]
["bitfinex-derivatives","BTCF0:USTF0",1723623239119,0.001,60761.0,60760.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1723623240322,0.001,60761.0,60760.0,0.128457]
["bitfinex-derivatives","BTCF0:USTF0",1723623241122,0.001,60761.0,60760.0,0.36045019]
["bitfinex-derivatives","BTCF0:USTF0",1723623241318,0.001,60761.0,60760.0,0.39204456]
["bitfinex-derivatives","BTCF0:USTF0",1723623242029,0.00024672,60767.0,60766.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723623242229,0.00024672,60767.0,60766.0,0.09048807]
["bitfinex-derivatives","BTCF0:USTF0",1723623242423,0.00024672,60767.0,60766.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1723623242624,0.00024672,60767.0,60766.0,0.3636067]
["bitfinex-derivatives","BTCF0:USTF0",1723623244135,0.00024672,60767.0,60766.0,0.19536763]
["bitfinex-derivatives","BTCF0:USTF0",1723623244429,0.08349372,60767.0,60766.0,0.11311863]
["bitfinex-derivatives","BTCF0:USTF0",1723623245337,0.08349372,60767.0,60766.0,0.19536763]
["bitfinex-derivatives","BTCF0:USTF0",1723623246340,0.00124672,60767.0,60766.0,0.37373709]
["bitfinex-derivatives","BTCF0:USTF0",1723623248131,0.08223,60780.0,60779.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723623248335,0.443026,60783.0,60777.0,0.06570308]
["bitfinex-derivatives","BTCF0:USTF0",1723623248632,0.3608,60783.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623248937,0.14758594,60793.0,60782.0,0.47168707]
["bitfinex-derivatives","BTCF0:USTF0",1723623249139,0.3608,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723623249331,0.36104672,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723623249531,0.36104672,60794.0,60791.0,0.11485271]
["bitfinex-derivatives","BTCF0:USTF0",1723623249532,0.082213,60792.0,60791.0,0.11485271]
["bitfinex-derivatives","BTCF0:USTF0",1723623249738,0.082213,60792.0,60791.0,0.04918638]
["bitfinex-derivatives","BTCF0:USTF0",1723623249944,0.082215,60791.0,60790.0,0.04918638]
["bitfinex-derivatives","BTCF0:USTF0",1723623250434,0.082213,60793.0,60787.0,0.04918638]
["bitfinex-derivatives","BTCF0:USTF0",1723623250744,0.082213,60793.0,60785.0,0.14788933]
["bitfinex-derivatives","BTCF0:USTF0",1723623250745,0.082219,60788.0,60786.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1723623250945,0.36104672,60794.0,60786.0,0.06566633]
["bitfinex-derivatives","BTCF0:USTF0",1723623250946,0.082215,60791.0,60786.0,0.06566633]
["bitfinex-derivatives","BTCF0:USTF0",1723623251145,0.36104672,60794.0,60788.0,0.13137798]
["bitfinex-derivatives","BTCF0:USTF0",1723623251445,0.36104672,60794.0,60788.0,0.04915998]
["bitfinex-derivatives","BTCF0:USTF0",1723623251446,0.082216,60790.0,60788.0,0.04915998]
["bitfinex-derivatives","BTCF0:USTF0",1723623251647,0.082218,60789.0,60787.0,0.13137998]
["bitfinex-derivatives","BTCF0:USTF0",1723623251843,0.164436,60789.0,60787.0,0.13137998]
["bitfinex-derivatives","BTCF0:USTF0",1723623252050,0.082219,60788.0,60787.0,0.04915998]
["bitfinex-derivatives","BTCF0:USTF0",1723623252549,0.08222,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723623252751,0.082218,60789.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723623253051,0.082218,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623254448,0.082221,60787.0,60785.0,0.13133832]
["bitfinex-derivatives","BTCF0:USTF0",1723623254750,0.082221,60787.0,60785.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1723623254956,0.082213,60792.0,60790.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723623255150,0.36104672,60794.0,60790.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723623255651,0.08222,60787.0,60786.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1723623255853,0.08222,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723623256246,0.082217,60790.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623256446,0.082217,60790.0,60789.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1723623258557,0.44325872,60794.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623258764,0.44325872,60794.0,60792.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723623258943,0.082212,60793.0,60792.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723623262756,0.082212,60793.0,60783.0,0.09761532]
["bitfinex-derivatives","BTCF0:USTF0",1723623262957,0.3608,60789.0,60783.0,0.04911532]
["bitfinex-derivatives","BTCF0:USTF0",1723623263151,0.082223,60786.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723623264548,0.082224,60784.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623264750,0.082224,60784.0,60781.0,0.00921254]
["bitfinex-derivatives","BTCF0:USTF0",1723623264751,0.164454,60782.0,60781.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623265252,0.082227,60782.0,60781.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623265451,0.082223,60786.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623269959,0.084223,60786.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623270354,0.082227,60783.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623271756,0.082227,60783.0,60782.0,0.13134232]
["bitfinex-derivatives","BTCF0:USTF0",1723623271956,0.082227,60783.0,60782.0,0.13234232]
["bitfinex-derivatives","BTCF0:USTF0",1723623272158,0.36996055,60794.0,60786.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1723623272359,0.082219,60788.0,60787.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723623272963,0.082223,60786.0,60784.0,0.13133932]
["bitfinex-derivatives","BTCF0:USTF0",1723623273157,0.082223,60786.0,60785.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723623273555,0.082223,60786.0,60785.0,0.09711532]
["bitfinex-derivatives","BTCF0:USTF0",1723623273952,0.082223,60786.0,60785.0,0.17933832]
["bitfinex-derivatives","BTCF0:USTF0",1723623274658,0.082223,60786.0,60785.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723623275459,0.082227,60782.0,60781.0,0.06591305]
["bitfinex-derivatives","BTCF0:USTF0",1723623275963,0.082227,60782.0,60781.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623276465,0.164454,60782.0,60781.0,0.06591305]
["bitfinex-derivatives","BTCF0:USTF0",1723623276680,0.164454,60782.0,60781.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623276964,0.164454,60782.0,60781.0,0.06591305]
["bitfinex-derivatives","BTCF0:USTF0",1723623277270,0.082227,60782.0,60781.0,0.06691305]
["bitfinex-derivatives","BTCF0:USTF0",1723623277471,0.082227,60782.0,60781.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1723623277669,0.082227,60782.0,60781.0,0.08347472]
["bitfinex-derivatives","BTCF0:USTF0",1723623278168,0.3608,60789.0,60781.0,0.00124672]
["bitfinex-derivatives","BTCF0:USTF0",1723623278369,0.08222,60787.0,60786.0,0.04924821]
["bitfinex-derivatives","BTCF0:USTF0",1723623278566,0.08222,60787.0,60786.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723623278768,0.3608,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623278968,0.3608,60789.0,60788.0,0.14788228]
["bitfinex-derivatives","BTCF0:USTF0",1723623279476,0.3608,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623280371,0.3608,60789.0,60788.0,0.14788176]
["bitfinex-derivatives","BTCF0:USTF0",1723623280570,0.082214,60792.0,60789.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723623280781,0.082214,60792.0,60788.0,0.12978291]
["bitfinex-derivatives","BTCF0:USTF0",1723623281378,0.082214,60792.0,60791.0,0.06565196]
["bitfinex-derivatives","BTCF0:USTF0",1723623281673,0.082215,60791.0,60790.0,0.14786696]
["bitfinex-derivatives","BTCF0:USTF0",1723623281863,0.082215,60791.0,60790.0,0.06565196]
["bitfinex-derivatives","BTCF0:USTF0",1723623283072,0.082215,60791.0,60790.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723623284077,0.082215,60791.0,60790.0,0.1478726]
["bitfinex-derivatives","BTCF0:USTF0",1723623284780,0.090215,60791.0,60790.0,0.1478726]
["bitfinex-derivatives","BTCF0:USTF0",1723623284976,0.090215,60791.0,60790.0,0.0656566]
["bitfinex-derivatives","BTCF0:USTF0",1723623285161,0.082216,60790.0,60789.0,0.0656566]
["bitfinex-derivatives","BTCF0:USTF0",1723623285366,0.164432,60790.0,60789.0,0.0656566]
["bitfinex-derivatives","BTCF0:USTF0",1723623285568,0.164436,60789.0,60788.0,0.1133566]
["bitfinex-derivatives","BTCF0:USTF0",1723623285969,0.08222,60787.0,60786.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1723623286170,0.08222,60787.0,60786.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723623286981,0.08222,60787.0,60786.0,0.14741838]
["bitfinex-derivatives","BTCF0:USTF0",1723623287479,0.08222,60787.0,60786.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723623288878,0.08622,60787.0,60786.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723623289083,0.08622,60787.0,60786.0,0.16382391]
["bitfinex-derivatives","BTCF0:USTF0",1723623289275,0.08622,60787.0,60786.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723623291487,0.08622,60787.0,60786.0,0.16382391]
["bitfinex-derivatives","BTCF0:USTF0",1723623292387,0.08622,60787.0,60786.0,0.27437421]
["bitfinex-derivatives","BTCF0:USTF0",1723623292686,0.08622,60787.0,60786.0,0.16382391]
["bitfinex-derivatives","BTCF0:USTF0",1723623292880,0.08622,60787.0,60786.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723623293282,0.08622,60787.0,60786.0,0.16382391]
["bitfinex-derivatives","BTCF0:USTF0",1723623293586,0.08622,60787.0,60786.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723623294183,0.08622,60787.0,60786.0,0.27434753]
["bitfinex-derivatives","BTCF0:USTF0",1723623294378,0.004,60787.0,60786.0,0.70302041]
["bitfinex-derivatives","BTCF0:USTF0",1723623294585,0.004,60787.0,60786.0,0.80157504]
["bitfinex-derivatives","BTCF0:USTF0",1723623294789,0.00024672,60794.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723623294790,0.082213,60793.0,60792.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723623295194,0.00024672,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723623295485,0.08245772,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723623296485,0.08245772,60794.0,60793.0,0.14787479]
["bitfinex-derivatives","BTCF0:USTF0",1723623296486,0.44325772,60794.0,60793.0,0.14787479]
["bitfinex-derivatives","BTCF0:USTF0",1723623296791,0.082215,60791.0,60789.0,0.08207137]
["bitfinex-derivatives","BTCF0:USTF0",1723623296994,0.082215,60791.0,60790.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1723623297196,0.082218,60789.0,60788.0,0.16429037]
["bitfinex-derivatives","BTCF0:USTF0",1723623297381,0.082218,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623299087,0.082218,60789.0,60788.0,0.16429037]
["bitfinex-derivatives","BTCF0:USTF0",1723623299291,0.082218,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623299488,0.087218,60789.0,60788.0,0.16429037]
["bitfinex-derivatives","BTCF0:USTF0",1723623299688,0.087218,60789.0,60788.0,0.27430399]
["bitfinex-derivatives","BTCF0:USTF0",1723623299894,0.087218,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623300597,0.087218,60789.0,60785.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723623300598,0.08222,60787.0,60785.0,0.13067137]
["bitfinex-derivatives","BTCF0:USTF0",1723623300798,0.08222,60787.0,60786.0,0.16429337]
["bitfinex-derivatives","BTCF0:USTF0",1723623302293,0.005,60789.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623302496,0.005,60789.0,60788.0,0.19235756]
["bitfinex-derivatives","BTCF0:USTF0",1723623303092,0.087218,60789.0,60788.0,0.19235756]
["bitfinex-derivatives","BTCF0:USTF0",1723623303400,0.082218,60789.0,60788.0,0.19235756]
["bitfinex-derivatives","BTCF0:USTF0",1723623304107,0.082214,60792.0,60791.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623304398,0.00024672,60794.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723623304595,0.00024672,60794.0,60793.0,0.36178564]
["bitfinex-derivatives","BTCF0:USTF0",1723623304795,0.00024672,60794.0,60793.0,0.19178564]
["bitfinex-derivatives","BTCF0:USTF0",1723623304994,0.00024672,60794.0,60793.0,0.23788564]
["bitfinex-derivatives","BTCF0:USTF0",1723623306198,0.42617294,60803.0,60793.0,0.38788564]
["bitfinex-derivatives","BTCF0:USTF0",1723623306402,0.082195,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723623307004,0.082195,60806.0,60805.0,0.14783592]
["bitfinex-derivatives","BTCF0:USTF0",1723623307210,0.082195,60806.0,60805.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723623307499,0.082191,60809.0,60805.0,0.06564092]
["bitfinex-derivatives","BTCF0:USTF0",1723623307703,0.082191,60809.0,60807.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1723623307896,0.082191,60809.0,60808.0,0.06564092]
["bitfinex-derivatives","BTCF0:USTF0",1723623308096,0.082193,60807.0,60806.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723623308302,0.082193,60807.0,60806.0,0.16147905]
["bitfinex-derivatives","BTCF0:USTF0",1723623308496,0.082193,60807.0,60806.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723623308905,0.082193,60807.0,60806.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723623309201,0.082193,60807.0,60806.0,0.129395]
["bitfinex-derivatives","BTCF0:USTF0",1723623310298,0.082197,60804.0,60801.0,0.06559078]
["bitfinex-derivatives","BTCF0:USTF0",1723623310498,0.082197,60804.0,60797.0,0.08208012]
["bitfinex-derivatives","BTCF0:USTF0",1723623310499,0.082203,60800.0,60797.0,0.06559078]
["bitfinex-derivatives","BTCF0:USTF0",1723623310697,0.082203,60800.0,60798.0,0.04919566]
["bitfinex-derivatives","BTCF0:USTF0",1723623310899,0.082203,60800.0,60796.0,0.04919566]
["bitfinex-derivatives","BTCF0:USTF0",1723623311295,0.164406,60800.0,60796.0,0.04919566]
["bitfinex-derivatives","BTCF0:USTF0",1723623311494,0.164414,60797.0,60792.0,0.06559078]
["bitfinex-derivatives","BTCF0:USTF0",1723623311802,0.082216,60790.0,60789.0,0.04920086]
["bitfinex-derivatives","BTCF0:USTF0",1723623312302,0.164432,60790.0,60789.0,0.04920086]
["bitfinex-derivatives","BTCF0:USTF0",1723623312502,0.164432,60790.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623312503,0.082222,60786.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623312708,0.082222,60786.0,60785.0,0.14782744]
["bitfinex-derivatives","BTCF0:USTF0",1723623312903,0.082222,60786.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623313208,0.082222,60786.0,60785.0,0.14782744]
["bitfinex-derivatives","BTCF0:USTF0",1723623314002,0.082222,60786.0,60785.0,0.06560444]
["bitfinex-derivatives","BTCF0:USTF0",1723623314203,0.082231,60779.0,60777.0,0.06561107]
["bitfinex-derivatives","BTCF0:USTF0",1723623314395,0.3608,60778.0,60777.0,0.04920326]
["bitfinex-derivatives","BTCF0:USTF0",1723623314601,0.082236,60775.0,60774.0,0.04920326]
["bitfinex-derivatives","BTCF0:USTF0",1723623314800,0.082241,60772.0,60771.0,0.04920326]
["bitfinex-derivatives","BTCF0:USTF0",1723623315403,0.082241,60772.0,60770.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723623315404,0.082242,60771.0,60770.0,0.10110326]
["bitfinex-derivatives","BTCF0:USTF0",1723623315595,0.082242,60771.0,60770.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723623316709,0.082242,60771.0,60770.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1723623317010,0.082242,60771.0,60770.0,0.18334626]
["bitfinex-derivatives","BTCF0:USTF0",1723623318102,0.082242,60771.0,60770.0,0.10110326]
["bitfinex-derivatives","BTCF0:USTF0",1723623318305,0.082242,60771.0,60770.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723623318507,0.082243,60770.0,60769.0,0.04920326]
["bitfinex-derivatives","BTCF0:USTF0",1723623318703,0.082245,60769.0,60768.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723623319099,0.082249,60766.0,60765.0,0.13169998]
["bitfinex-derivatives","BTCF0:USTF0",1723623319400,0.082249,60766.0,60765.0,0.04944998]
["bitfinex-derivatives","BTCF0:USTF0",1723623319609,0.164498,60766.0,60765.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623320006,0.525298,60766.0,60765.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623320899,0.443049,60766.0,60765.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1723623321813,0.444049,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623322614,0.526298,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623323008,0.444049,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623323908,0.526298,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623324304,0.444049,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623325210,0.526298,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623325926,0.444049,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623326106,0.526298,60766.0,60765.0,0.00524672]
["bitfinex-derivatives","BTCF0:USTF0",1723623327712,0.526298,60766.0,60758.0,0.00881856]
["bitfinex-derivatives","BTCF0:USTF0",1723623327713,1.337769,60766.0,60752.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723623327913,0.082268,60753.0,60752.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723623328913,0.08227,60750.0,60749.0,0.08242908]
["bitfinex-derivatives","BTCF0:USTF0",1723623329616,0.08227,60750.0,60749.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1723623330217,0.24681,60750.0,60749.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1723623331912,0.082288,60738.0,60737.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723623332921,0.082303,60726.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623333121,0.3608,60738.0,60724.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1723623333122,0.00012763,60725.0,60724.0,0.082305]
["bitfinex-derivatives","BTCF0:USTF0",1723623333417,0.082307,60723.0,60722.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723623334210,0.082307,60723.0,60722.0,0.4207997]
["bitfinex-derivatives","BTCF0:USTF0",1723623334818,0.082307,60723.0,60722.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723623335020,0.525414,60723.0,60722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723623335226,0.443107,60723.0,60722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723623335520,0.444107,60723.0,60722.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723623336320,0.082314,60718.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623336521,0.443114,60718.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623336724,0.36412,60723.0,60719.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723623336914,0.082313,60720.0,60719.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723623337517,0.3618,60723.0,60720.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1723623337718,0.08243163,60725.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623337919,0.08243163,60725.0,60721.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1723623337920,0.00012763,60725.0,60721.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1723623338124,0.082306,60724.0,60722.0,0.133808]
["bitfinex-derivatives","BTCF0:USTF0",1723623338530,0.082307,60723.0,60722.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723623338722,0.082307,60723.0,60718.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723623338723,0.3608,60723.0,60718.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723623339028,0.082311,60721.0,60718.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723623339920,0.001,60723.0,60722.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1723623340117,0.083307,60723.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623340521,0.083307,60723.0,60720.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723623340831,0.082309,60722.0,60720.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723623341039,0.083307,60723.0,60720.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723623341425,0.08231,60721.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623341621,0.082313,60719.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623341823,0.44311,60721.0,60717.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723623342324,0.3608,60721.0,60715.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723623342521,0.082313,60719.0,60716.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1723623342720,0.00012763,60725.0,60716.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1723623342721,0.082314,60718.0,60716.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1723623342927,0.082314,60718.0,60715.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723623343126,0.082314,60718.0,60715.0,0.133818]
["bitfinex-derivatives","BTCF0:USTF0",1723623343620,0.3618,60722.0,60715.0,0.133818]
["bitfinex-derivatives","BTCF0:USTF0",1723623343621,0.082316,60717.0,60715.0,0.133818]
["bitfinex-derivatives","BTCF0:USTF0",1723623343928,0.082316,60717.0,60715.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723623344131,0.3618,60722.0,60709.0,0.36883666]
["bitfinex-derivatives","BTCF0:USTF0",1723623344132,0.082319,60715.0,60709.0,0.36883666]
["bitfinex-derivatives","BTCF0:USTF0",1723623344430,0.082324,60710.0,60709.0,0.36982798]
["bitfinex-derivatives","BTCF0:USTF0",1723623344632,0.08246221,60714.0,60709.0,0.36982798]
["bitfinex-derivatives","BTCF0:USTF0",1723623344831,0.08246221,60714.0,60710.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723623345221,0.082322,60712.0,60710.0,0.232323]
["bitfinex-derivatives","BTCF0:USTF0",1723623345532,0.082323,60711.0,60710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723623345726,0.08246121,60714.0,60710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723623345936,0.08246121,60714.0,60710.0,0.232324]
["bitfinex-derivatives","BTCF0:USTF0",1723623346827,0.08246121,60714.0,60711.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723623347027,0.00014221,60714.0,60713.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723623348231,0.00014221,60714.0,60713.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1723623349123,0.00114221,60714.0,60713.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1723623349925,0.00014221,60714.0,60713.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1723623351026,0.00114221,60714.0,60713.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1723623358231,0.00114221,60714.0,60713.0,0.28793107]
["bitfinex-derivatives","BTCF0:USTF0",1723623358439,0.00114221,60714.0,60713.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1723623358824,0.00114221,60714.0,60713.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1723623359024,0.3608,60731.0,60713.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1723623359025,0.3608,60731.0,60713.0,0.34207797]
["bitfinex-derivatives","BTCF0:USTF0",1723623359328,0.443096,60731.0,60730.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723623359531,0.3608,60731.0,60730.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723623360138,0.3608,60731.0,60729.0,0.04915298]
["bitfinex-derivatives","BTCF0:USTF0",1723623360139,1.5393,60731.0,60729.0,0.04915298]
["bitfinex-derivatives","BTCF0:USTF0",1723623360339,0.5811,60730.0,60718.0,0.04922863]
["bitfinex-derivatives","BTCF0:USTF0",1723623360630,0.082314,60718.0,60717.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1723623361036,0.164628,60718.0,60717.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1723623361827,0.082327,60708.0,60707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723623362030,0.164666,60704.0,60703.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623362239,0.164666,60704.0,60695.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623362240,0.082342,60697.0,60695.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623362425,0.082342,60697.0,60684.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623362426,0.2845,60695.0,60684.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623362623,0.3608,60685.0,60681.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623362828,0.082362,60682.0,60680.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623363239,0.082362,60682.0,60677.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623363427,0.00015088,60684.0,60673.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623363428,0.3608,60678.0,60673.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623363628,0.3608,60678.0,60671.0,0.09851491]
["bitfinex-derivatives","BTCF0:USTF0",1723623363629,0.7216,60678.0,60671.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623363828,0.3608,60678.0,60671.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623364045,0.3608,60678.0,60677.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1723623365338,0.00015088,60684.0,60683.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723623365542,0.00015088,60684.0,60683.0,0.576721]
["bitfinex-derivatives","BTCF0:USTF0",1723623365840,0.00015088,60684.0,60683.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723623366339,0.36095088,60684.0,60683.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723623366635,0.36095088,60684.0,60678.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723623366842,0.3608,60679.0,60678.0,0.131667]
["bitfinex-derivatives","BTCF0:USTF0",1723623367234,0.443167,60679.0,60678.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723623368242,0.443167,60679.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623368243,0.082368,60678.0,60677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623368534,0.082373,60674.0,60670.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1723623368737,0.3608,60672.0,60670.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1723623369134,0.3608,60672.0,60671.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1723623369335,0.00017849,60673.0,60672.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1723623369730,0.36097849,60673.0,60672.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1723623371633,0.36097849,60673.0,60672.0,0.314752]
["bitfinex-derivatives","BTCF0:USTF0",1723623371839,0.36097849,60673.0,60672.0,0.809192]
["bitfinex-derivatives","BTCF0:USTF0",1723623372247,0.36097849,60673.0,60672.0,0.314752]
["bitfinex-derivatives","BTCF0:USTF0",1723623372747,0.36097849,60673.0,60672.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1723623373337,0.36197849,60673.0,60672.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1723623376937,0.36197849,60673.0,60672.0,0.253376]
["bitfinex-derivatives","BTCF0:USTF0",1723623382260,0.36197849,60673.0,60672.0,0.335752]
["bitfinex-derivatives","BTCF0:USTF0",1723623383043,0.00024714,60678.0,60677.0,0.164738]
["bitfinex-derivatives","BTCF0:USTF0",1723623383250,0.3608,60698.0,60689.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1723623383455,0.082347,60694.0,60690.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723623383664,0.00232,60704.0,60701.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1723623383842,0.00232,60704.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623383843,0.082334,60704.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623384042,0.36312,60705.0,60694.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723623384043,0.3608,60705.0,60694.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723623384244,0.3608,60705.0,60704.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723623384560,0.443131,60705.0,60694.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723623384757,0.082333,60704.0,60694.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723623384948,0.082333,60704.0,60701.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1723623385149,0.082333,60704.0,60694.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723623385344,0.00024714,60706.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623386755,0.082335,60703.0,60701.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1723623386951,0.001,60705.0,60702.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723623387257,0.00024714,60706.0,60696.0,0.37206032]
["bitfinex-derivatives","BTCF0:USTF0",1723623387454,0.00024714,60706.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623387455,0.00124714,60706.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623388256,0.08357714,60706.0,60705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623389654,0.082332,60705.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623389858,0.001,60705.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623390057,0.082334,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623390752,0.082342,60697.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623390958,0.082346,60694.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623391159,0.082346,60694.0,60693.0,0.08259514]
["bitfinex-derivatives","BTCF0:USTF0",1723623391563,0.164692,60694.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623391962,0.658972,60694.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623392261,1.058972,60694.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623392463,0.082346,60694.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623392960,0.44558201,60697.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623393155,0.443142,60697.0,60693.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623393572,0.082342,60697.0,60696.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1723623394170,0.082339,60700.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623394361,0.082339,60700.0,60694.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1723623394758,0.082339,60700.0,60694.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1723623395262,0.082334,60703.0,60702.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1723623395662,0.082334,60703.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623395663,0.00024714,60706.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623395864,0.00024714,60706.0,60699.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723623396264,0.08257714,60706.0,60699.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723623396971,0.08257714,60706.0,60704.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623397659,0.082334,60703.0,60702.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1723623398566,0.082344,60697.0,60696.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1723623398873,0.082345,60695.0,60694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623399062,0.082345,60695.0,60684.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723623399063,0.164708,60688.0,60683.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623399263,0.3608,60688.0,60672.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623399566,0.082356,60687.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623399765,0.082367,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623400373,0.082369,60677.0,60673.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723623400669,0.082372,60676.0,60673.0,0.443175]
["bitfinex-derivatives","BTCF0:USTF0",1723623400856,0.082367,60679.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623401062,0.082369,60678.0,60677.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1723623401262,0.082369,60678.0,60674.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1723623401461,0.08237,60677.0,60675.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1723623401664,0.08237,60677.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623401665,0.36104714,60682.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623401874,0.082371,60676.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623402060,0.082371,60676.0,60673.0,0.443174]
["bitfinex-derivatives","BTCF0:USTF0",1723623402460,0.082371,60676.0,60673.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1723623402770,0.082371,60676.0,60674.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1723623403368,0.001,60678.0,60675.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1723623403563,0.001,60678.0,60676.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1723623404068,0.082366,60680.0,60676.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1723623404867,0.082366,60680.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623404868,0.36104714,60682.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623405072,0.36104714,60682.0,60668.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623405073,0.2845,60680.0,60668.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623405262,0.3608,60669.0,60664.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1723623405460,0.082384,60666.0,60664.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1723623405768,0.082384,60666.0,60661.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1723623406067,0.082384,60666.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623406272,0.3608,60669.0,60664.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1723623406485,0.443181,60669.0,60664.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1723623406768,0.443181,60669.0,60665.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1723623407273,0.082386,60665.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623407465,0.082387,60664.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623407667,0.082387,60664.0,60661.0,0.443191]
["bitfinex-derivatives","BTCF0:USTF0",1723623408371,0.001,60666.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623408585,0.082386,60665.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623408772,0.082386,60665.0,60662.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723623409368,0.3608,60669.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623409369,0.44318,60669.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623409978,0.00024714,60670.0,60661.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723623410172,0.00024714,60670.0,60666.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723623410373,0.001,60669.0,60667.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1723623411570,0.083381,60669.0,60667.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1723623411771,0.083381,60669.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623411970,0.082387,60665.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623412171,0.082387,60665.0,60661.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723623412373,0.082387,60665.0,60662.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723623413165,0.082381,60669.0,60665.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723623413367,0.082381,60669.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723623414671,0.00024714,60670.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623414865,0.00024714,60670.0,60669.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723623415173,0.00024714,60670.0,60669.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1723623418182,0.00124714,60670.0,60669.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1723623420476,0.3608,60683.0,60669.0,1.33898]
["bitfinex-derivatives","BTCF0:USTF0",1723623420684,0.3608,60683.0,60682.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723623420878,0.08236,60684.0,60683.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723623421078,0.3608,60692.0,60684.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723623421379,0.082357,60686.0,60684.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723623421779,0.082353,60689.0,60682.0,0.36918622]
["bitfinex-derivatives","BTCF0:USTF0",1723623421976,0.001,60683.0,60682.0,0.59154922]
["bitfinex-derivatives","BTCF0:USTF0",1723623423170,0.00024714,60694.0,60683.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723623423478,0.00024714,60694.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1723623423680,0.00024714,60694.0,60693.0,0.232348]
["bitfinex-derivatives","BTCF0:USTF0",1723623423982,0.082333,60705.0,60694.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1723623424177,0.082319,60714.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623424372,0.36324001,60715.0,60694.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1723623424373,0.3608,60715.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623424574,0.3608,60715.0,60700.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723623424575,0.08233,60707.0,60700.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723623424872,0.082331,60706.0,60700.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723623425071,0.082331,60706.0,60704.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623425270,0.36104714,60710.0,60704.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623425773,0.36104714,60710.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623426170,0.007,60706.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623426576,0.08933,60706.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623427485,0.007,60706.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623427690,0.08233,60707.0,60706.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1723623428889,0.45537214,60710.0,60709.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723623429478,0.37304714,60710.0,60709.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723623429984,0.00024714,60710.0,60709.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723623430184,0.443112,60720.0,60709.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1723623430487,0.082314,60718.0,60716.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1723623430692,0.3608,60720.0,60717.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723623430983,0.082312,60719.0,60718.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723623431383,0.082315,60718.0,60715.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723623431783,0.082315,60718.0,60716.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1723623431987,0.082315,60718.0,60717.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723623432492,0.3608,60720.0,60719.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1723623432684,0.082314,60718.0,60714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723623433384,0.082314,60718.0,60717.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723623433692,0.082319,60714.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623433885,0.082319,60714.0,60712.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623433886,0.082321,60713.0,60712.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623434084,0.082321,60713.0,60712.0,0.08256914]
["bitfinex-derivatives","BTCF0:USTF0",1723623436387,0.165642,60713.0,60712.0,0.00224714]
["bitfinex-derivatives","BTCF0:USTF0",1723623436588,0.082338,60700.0,60699.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1723623436887,0.082338,60700.0,60684.0,0.08209576]
["bitfinex-derivatives","BTCF0:USTF0",1723623436888,0.082353,60689.0,60688.0,0.082354]
["bitfinex-derivatives","BTCF0:USTF0",1723623437090,0.082354,60688.0,60687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723623437787,0.082354,60688.0,60687.0,0.129256]
["bitfinex-derivatives","BTCF0:USTF0",1723623438198,0.08235,60692.0,60687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723623438489,0.00024714,60694.0,60687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723623438490,0.00024714,60694.0,60687.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1723623438688,0.00024714,60694.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623438894,0.00024714,60694.0,60689.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723623439197,0.00024714,60694.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1723623440389,0.082352,60690.0,60689.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723623441081,0.443152,60690.0,60689.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1723623442297,0.082354,60688.0,60687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723623442688,0.3608,60690.0,60689.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1723623443089,0.3608,60690.0,60689.0,0.232353]
["bitfinex-derivatives","BTCF0:USTF0",1723623443285,0.00124714,60694.0,60689.0,1.087473]
["bitfinex-derivatives","BTCF0:USTF0",1723623443487,0.00124714,60694.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1723623443783,0.3608,60706.0,60693.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1723623443784,0.3608,60706.0,60705.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623443987,0.3608,60711.0,60707.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1723623444182,0.3608,60711.0,60708.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723623444385,0.3608,60711.0,60708.0,0.132427]
["bitfinex-derivatives","BTCF0:USTF0",1723623444596,0.3608,60711.0,60709.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723623444795,0.3608,60711.0,60710.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723623445288,0.3608,60711.0,60710.0,0.242325]
["bitfinex-derivatives","BTCF0:USTF0",1723623445483,0.3608,60711.0,60710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723623445688,0.08233,60707.0,60704.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623445897,0.3608,60711.0,60704.0,0.16024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623445898,0.082326,60710.0,60704.0,0.16024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623446117,0.3608,60711.0,60704.0,0.16024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623446397,0.00024714,60716.0,60713.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723623446602,0.082322,60712.0,60709.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723623446791,0.082328,60708.0,60704.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623446990,0.3608,60711.0,60704.0,0.16024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623447298,0.082323,60712.0,60704.0,0.16024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623447994,0.082323,60712.0,60709.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723623448187,0.082325,60710.0,60709.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723623451495,0.083325,60710.0,60709.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723623452098,0.082325,60710.0,60709.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723623452493,0.083325,60710.0,60709.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723623455887,0.001,60710.0,60709.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723623456087,0.001,60710.0,60709.0,0.223326]
["bitfinex-derivatives","BTCF0:USTF0",1723623460503,0.001,60710.0,60709.0,0.305652]
["bitfinex-derivatives","BTCF0:USTF0",1723623461002,0.001,60710.0,60709.0,0.223326]
["bitfinex-derivatives","BTCF0:USTF0",1723623461199,0.082319,60714.0,60713.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723623461395,0.082319,60714.0,60713.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1723623462002,0.08256514,60716.0,60714.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1723623463110,0.08256514,60716.0,60715.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723623464601,0.08356514,60716.0,60715.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723623465107,0.08256514,60716.0,60715.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723623465609,0.08256514,60716.0,60715.0,0.242318]
["bitfinex-derivatives","BTCF0:USTF0",1723623465809,0.08256514,60716.0,60715.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1723623467313,0.00024714,60716.0,60715.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1723623468623,0.36104714,60716.0,60715.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1723623470799,0.36104714,60716.0,60715.0,0.242318]
["bitfinex-derivatives","BTCF0:USTF0",1723623471005,0.36104714,60716.0,60715.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1723623471802,0.36104714,60716.0,60715.0,0.30901458]
["bitfinex-derivatives","BTCF0:USTF0",1723623472004,0.36104714,60716.0,60715.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1723623472711,0.06551809,60732.0,60729.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1723623472906,0.082298,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623473104,0.082298,60731.0,60730.0,0.19903916]
["bitfinex-derivatives","BTCF0:USTF0",1723623473309,0.082298,60731.0,60730.0,0.11674116]
["bitfinex-derivatives","BTCF0:USTF0",1723623473505,0.082298,60731.0,60730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723623475119,0.082298,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623475516,0.443093,60734.0,60733.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1723623476610,0.082297,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623478724,0.094297,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623479022,0.012,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623479220,0.012,60731.0,60730.0,0.215596]
["bitfinex-derivatives","BTCF0:USTF0",1723623479425,0.00024714,60737.0,60736.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1723623479817,0.08253614,60737.0,60736.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1723623480522,0.082294,60734.0,60733.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1723623480922,0.082297,60731.0,60730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723623481617,0.443097,60731.0,60730.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723623481820,0.443097,60731.0,60730.0,0.10020946]
["bitfinex-derivatives","BTCF0:USTF0",1723623482123,0.443097,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623482419,0.082297,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623483018,0.082297,60731.0,60730.0,0.18250176]
["bitfinex-derivatives","BTCF0:USTF0",1723623483211,0.082297,60731.0,60730.0,0.133298]
["bitfinex-derivatives","BTCF0:USTF0",1723623483636,0.082294,60734.0,60733.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1723623484028,0.082296,60732.0,60731.0,0.04919924]
["bitfinex-derivatives","BTCF0:USTF0",1723623484322,0.082297,60731.0,60730.0,0.18349724]
["bitfinex-derivatives","BTCF0:USTF0",1723623485616,0.443097,60731.0,60730.0,0.18349724]
["bitfinex-derivatives","BTCF0:USTF0",1723623485821,0.082297,60731.0,60730.0,0.18349724]
["bitfinex-derivatives","BTCF0:USTF0",1723623486019,0.443097,60731.0,60730.0,0.18349724]
["bitfinex-derivatives","BTCF0:USTF0",1723623486216,0.443097,60731.0,60730.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1723623486416,0.443097,60731.0,60730.0,0.18350069]
["bitfinex-derivatives","BTCF0:USTF0",1723623486818,0.443097,60731.0,60730.0,0.18250068]
["bitfinex-derivatives","BTCF0:USTF0",1723623487316,0.454097,60731.0,60730.0,0.18350068]
["bitfinex-derivatives","BTCF0:USTF0",1723623487511,0.093297,60731.0,60730.0,0.18350068]
["bitfinex-derivatives","BTCF0:USTF0",1723623487715,0.093297,60731.0,60730.0,0.18350272]
["bitfinex-derivatives","BTCF0:USTF0",1723623487922,0.011,60731.0,60730.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1723623488626,0.093297,60731.0,60730.0,0.18350547]
["bitfinex-derivatives","BTCF0:USTF0",1723623489729,0.011,60731.0,60730.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1723623489923,0.093297,60731.0,60730.0,0.134298]
["bitfinex-derivatives","BTCF0:USTF0",1723623490918,0.093297,60731.0,60730.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723623491137,0.093297,60731.0,60730.0,0.1012137]
["bitfinex-derivatives","BTCF0:USTF0",1723623491322,0.093297,60731.0,60730.0,0.1835107]
["bitfinex-derivatives","BTCF0:USTF0",1723623492120,0.587297,60731.0,60726.0,0.06561628]
["bitfinex-derivatives","BTCF0:USTF0",1723623492424,0.246912,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623492726,0.164608,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623494727,0.082304,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623496424,0.087304,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623497319,0.169608,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623504534,0.530408,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623504729,0.448104,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623505130,0.448104,60725.0,60724.0,0.1075679]
["bitfinex-derivatives","BTCF0:USTF0",1723623505333,0.448104,60725.0,60724.0,0.05834714]
["bitfinex-derivatives","BTCF0:USTF0",1723623505636,0.448104,60725.0,60724.0,0.1075679]
["bitfinex-derivatives","BTCF0:USTF0",1723623505836,0.448104,60725.0,60724.0,0.1898729]
["bitfinex-derivatives","BTCF0:USTF0",1723623507132,0.448104,60725.0,60724.0,0.14065214]
["bitfinex-derivatives","BTCF0:USTF0",1723623509148,0.448104,60725.0,60724.0,0.1898729]
["bitfinex-derivatives","BTCF0:USTF0",1723623512733,0.448104,60725.0,60724.0,0.14065214]
["bitfinex-derivatives","BTCF0:USTF0",1723623518141,0.448104,60725.0,60724.0,0.04956881]
["bitfinex-derivatives","BTCF0:USTF0",1723623518142,0.530408,60725.0,60724.0,0.04956881]
["bitfinex-derivatives","BTCF0:USTF0",1723623518443,0.612712,60725.0,60724.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623518641,0.08231,60720.0,60719.0,0.04933738]
["bitfinex-derivatives","BTCF0:USTF0",1723623518836,0.164624,60719.0,60718.0,0.04933738]
["bitfinex-derivatives","BTCF0:USTF0",1723623519142,0.164626,60718.0,60717.0,0.04933738]
["bitfinex-derivatives","BTCF0:USTF0",1723623519643,0.44543,60720.0,60716.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723623519644,0.16463,60717.0,60716.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723623520645,0.16463,60717.0,60716.0,0.11547786]
["bitfinex-derivatives","BTCF0:USTF0",1723623521847,0.16463,60717.0,60716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723623522048,0.16463,60717.0,60716.0,0.11750818]
["bitfinex-derivatives","BTCF0:USTF0",1723623522442,0.16463,60717.0,60716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723623522639,0.16463,60717.0,60716.0,0.11750053]
["bitfinex-derivatives","BTCF0:USTF0",1723623523245,0.16463,60717.0,60716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723623524450,0.16463,60717.0,60716.0,0.11750053]
["bitfinex-derivatives","BTCF0:USTF0",1723623525151,0.16463,60717.0,60716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723623525747,0.246945,60717.0,60716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723623528249,0.246945,60717.0,60711.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623528250,0.082325,60709.0,60707.0,0.05542328]
["bitfinex-derivatives","BTCF0:USTF0",1723623528437,0.082325,60709.0,60695.0,0.08222444]
["bitfinex-derivatives","BTCF0:USTF0",1723623528438,0.72990317,60708.0,60695.0,0.08222444]
["bitfinex-derivatives","BTCF0:USTF0",1723623528643,0.72990317,60708.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623528644,0.525478,60699.0,60693.0,0.44302444]
["bitfinex-derivatives","BTCF0:USTF0",1723623528846,0.525478,60699.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623529850,0.607817,60699.0,60692.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623532549,0.608817,60699.0,60698.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1723623532951,0.528478,60699.0,60698.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623533348,0.446139,60699.0,60698.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623533550,0.528478,60699.0,60698.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623533758,0.446139,60699.0,60698.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623534652,0.446139,60699.0,60698.0,0.08251657]
["bitfinex-derivatives","BTCF0:USTF0",1723623535355,0.00024714,60705.0,60701.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1723623535560,0.082336,60702.0,60701.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1723623535752,0.00024714,60705.0,60704.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723623538957,0.00024714,60705.0,60704.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1723623540560,0.01064188,60720.0,60704.0,1.126532]
["bitfinex-derivatives","BTCF0:USTF0",1723623540748,0.082315,60717.0,60714.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1723623540950,0.082316,60716.0,60714.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1723623541169,0.082317,60715.0,60714.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1723623541367,0.082319,60714.0,60710.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1723623541660,0.082319,60714.0,60713.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723623542561,0.00024714,60718.0,60713.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723623542761,0.00024714,60718.0,60717.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723623544153,0.08256114,60718.0,60713.0,0.12447225]
["bitfinex-derivatives","BTCF0:USTF0",1723623544355,0.00024714,60718.0,60717.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723623546862,0.00024714,60718.0,60717.0,0.444115]
["bitfinex-derivatives","BTCF0:USTF0",1723623547256,0.3608,60726.0,60725.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723623547461,0.3608,60728.0,60727.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1723623548267,0.0558,60747.0,60727.0,1.477101]
["bitfinex-derivatives","BTCF0:USTF0",1723623548268,0.082287,60738.0,60727.0,1.477101]
["bitfinex-derivatives","BTCF0:USTF0",1723623548564,0.00024714,60734.0,60733.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1723623549471,0.08253914,60734.0,60733.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1723623552269,0.09653914,60734.0,60733.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1723623552669,0.01424714,60734.0,60733.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1723623553258,0.01424714,60734.0,60733.0,0.165586]
["bitfinex-derivatives","BTCF0:USTF0",1723623553476,0.01424714,60734.0,60733.0,0.315586]
["bitfinex-derivatives","BTCF0:USTF0",1723623554865,0.01424714,60734.0,60733.0,0.233293]
["bitfinex-derivatives","BTCF0:USTF0",1723623555066,0.01424714,60734.0,60733.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1723623555472,0.09653914,60734.0,60733.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1723623557271,0.17883114,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623558073,0.26112314,60734.0,60733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623558277,1.15508314,60734.0,60733.0,0.00050572]
["bitfinex-derivatives","BTCF0:USTF0",1723623558479,1.15508314,60734.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623558480,1.07279114,60734.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623558668,0.082308,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623559271,0.082308,60722.0,60721.0,0.08255614]
["bitfinex-derivatives","BTCF0:USTF0",1723623562888,0.164616,60722.0,60721.0,0.00324714]
["bitfinex-derivatives","BTCF0:USTF0",1723623563075,0.525416,60722.0,60721.0,0.00324714]
["bitfinex-derivatives","BTCF0:USTF0",1723623563271,0.525416,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623563785,0.443108,60722.0,60721.0,0.00424714]
["bitfinex-derivatives","BTCF0:USTF0",1723623564287,0.525416,60722.0,60721.0,0.00424714]
["bitfinex-derivatives","BTCF0:USTF0",1723623564479,0.443108,60722.0,60721.0,0.00424714]
["bitfinex-derivatives","BTCF0:USTF0",1723623565780,0.443108,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623565984,0.607724,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623566188,1.019456,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623566373,1.101764,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623566590,1.096656,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623566774,1.019456,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623566977,0.525416,60722.0,60721.0,0.00424714]
["bitfinex-derivatives","BTCF0:USTF0",1723623567376,0.525416,60722.0,60721.0,0.00724714]
["bitfinex-derivatives","BTCF0:USTF0",1723623569289,0.525416,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623569580,0.529416,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623570179,0.611724,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623570380,0.525416,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623570580,0.607724,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623570790,0.525416,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623570986,1.501764,60722.0,60721.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623571282,1.501764,60722.0,60721.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623571283,1.694072,60722.0,60721.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723623571475,0.082336,60701.0,60700.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723623572783,0.3608,60705.0,60699.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1723623572980,0.082334,60704.0,60703.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1723623573185,0.3608,60705.0,60704.0,0.164668]
["bitfinex-derivatives","BTCF0:USTF0",1723623573485,0.3608,60705.0,60704.0,0.705568]
["bitfinex-derivatives","BTCF0:USTF0",1723623573700,0.3268,60719.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623573701,0.443118,60716.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623573887,0.443118,60716.0,60706.0,0.252331]
["bitfinex-derivatives","BTCF0:USTF0",1723623574184,0.443118,60716.0,60714.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723623574391,0.443118,60716.0,60715.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1723623574580,0.443118,60716.0,60715.0,0.140319]
["bitfinex-derivatives","BTCF0:USTF0",1723623574778,0.443118,60716.0,60715.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1723623575081,0.082326,60710.0,60709.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623575284,0.164652,60710.0,60709.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623575687,0.164676,60701.0,60700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723623576287,0.247014,60701.0,60700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723623576887,0.164682,60699.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623577091,0.247023,60699.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623577882,0.164682,60699.0,60694.0,0.00024714]
["bitfinex-derivatives","BTCF0:USTF0",1723623578785,0.164682,60699.0,60694.0,0.08259414]
["bitfinex-derivatives","BTCF0:USTF0",1723623579791,0.164682,60699.0,60695.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1723623580292,0.082341,60699.0,60695.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1723623581382,0.082341,60699.0,60698.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623581383,0.083341,60699.0,60698.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623583989,0.001,60699.0,60698.0,0.01017657]
["bitfinex-derivatives","BTCF0:USTF0",1723623584190,0.001,60699.0,60698.0,0.09251857]
["bitfinex-derivatives","BTCF0:USTF0",1723623588196,0.082339,60700.0,60699.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723623589694,0.28474714,60707.0,60701.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723623589894,0.082337,60702.0,60701.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723623592696,0.083337,60702.0,60701.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1723623593900,0.082337,60702.0,60701.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723623596288,0.083337,60702.0,60701.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1723623597295,0.083337,60702.0,60701.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1723623599788,0.082337,60702.0,60701.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723623599993,0.083337,60702.0,60701.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1723623600595,0.082337,60702.0,60701.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1723623601096,0.082333,60705.0,60704.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723623601495,0.082333,60705.0,60704.0,0.443132]
["bitfinex-derivatives","BTCF0:USTF0",1723623601895,0.082333,60705.0,60704.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1723623603008,0.28474714,60707.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623603208,0.00024714,60707.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623603507,0.16419919,60714.0,60706.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723623603508,0.03840169,60721.0,60720.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1723623603806,0.3268,60726.0,60722.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1723623603807,0.082308,60723.0,60722.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1723623604111,0.07908842,60726.0,60725.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723623604406,0.00232,60733.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623604601,0.082299,60730.0,60729.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1723623604801,0.00024714,60732.0,60731.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1723623605900,0.00024714,60732.0,60731.0,0.443097]
["bitfinex-derivatives","BTCF0:USTF0",1723623606907,0.00024714,60732.0,60731.0,0.803897]
["bitfinex-derivatives","BTCF0:USTF0",1723623607507,0.01424714,60732.0,60731.0,0.804897]
["bitfinex-derivatives","BTCF0:USTF0",1723623608010,0.01424714,60732.0,60731.0,1.468857]
["bitfinex-derivatives","BTCF0:USTF0",1723623609703,0.01424714,60732.0,60731.0,1.951154]
["bitfinex-derivatives","BTCF0:USTF0",1723623610312,0.00024714,60732.0,60731.0,1.950154]
["bitfinex-derivatives","BTCF0:USTF0",1723623611014,0.00724714,60732.0,60731.0,1.951154]
["bitfinex-derivatives","BTCF0:USTF0",1723623613702,0.01045366,60749.0,60748.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723623614011,0.082256,60762.0,60748.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723623614012,0.082263,60757.0,60748.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723623614213,0.082256,60762.0,60756.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1723623614413,0.68996,60763.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623614414,0.082262,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623615312,0.08227,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623618607,0.08227,60751.0,60750.0,0.00424694]
["bitfinex-derivatives","BTCF0:USTF0",1723623619809,0.082266,60755.0,60754.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723623620010,0.3268,60762.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723623620207,0.082262,60757.0,60756.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723623620606,0.082258,60760.0,60759.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723623621417,0.00024694,60763.0,60762.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723623621620,0.00024694,60763.0,60762.0,0.366756]
["bitfinex-derivatives","BTCF0:USTF0",1723623625110,0.00924694,60763.0,60762.0,0.367756]
["bitfinex-derivatives","BTCF0:USTF0",1723623625704,0.09150094,60763.0,60762.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1723623626310,0.09150094,60763.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623626917,0.164516,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623627117,0.246774,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623627313,0.164516,60760.0,60759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623628210,0.171516,60760.0,60759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723623629416,0.164544,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623629817,0.246816,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623630017,0.082272,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623631318,0.164544,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623631718,0.082272,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623632016,0.082269,60753.0,60752.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723623635822,0.082269,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623636023,0.164539,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623639015,0.246816,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623640128,0.246816,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623641115,0.246816,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623641322,0.257816,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623643920,0.265816,60751.0,60750.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1723623644115,0.265816,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623644316,0.254816,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623644927,0.260816,60751.0,60750.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1723623645723,0.268816,60751.0,60750.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1723623646936,0.269816,60751.0,60750.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1723623648518,0.249816,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623648925,0.260816,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623649126,0.257816,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623649726,0.099272,60751.0,60750.0,0.36204694]
["bitfinex-derivatives","BTCF0:USTF0",1723623650123,0.099272,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623650327,0.095272,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623650528,0.177544,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623652733,0.175544,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623653336,0.177544,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623654644,0.084272,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623654939,0.084272,60751.0,60750.0,0.08251894]
["bitfinex-derivatives","BTCF0:USTF0",1723623655236,0.089272,60751.0,60750.0,0.08251894]
["bitfinex-derivatives","BTCF0:USTF0",1723623655533,0.007,60751.0,60750.0,0.6113667]
["bitfinex-derivatives","BTCF0:USTF0",1723623655735,0.44267819,60759.0,60750.0,0.6113667]
["bitfinex-derivatives","BTCF0:USTF0",1723623655736,0.08187819,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723623655933,0.00024694,60763.0,60761.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723623656124,0.08250094,60763.0,60762.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723623656327,0.08250094,60763.0,60762.0,0.28152172]
["bitfinex-derivatives","BTCF0:USTF0",1723623656533,0.08250094,60763.0,60762.0,0.232256]
["bitfinex-derivatives","BTCF0:USTF0",1723623657433,0.08250094,60763.0,60762.0,0.28149641]
["bitfinex-derivatives","BTCF0:USTF0",1723623659036,0.08250094,60763.0,60762.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723623659231,0.16475494,60763.0,60762.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723623659431,0.16475494,60763.0,60762.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723623659432,0.16975494,60763.0,60762.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723623659732,0.08750094,60763.0,60762.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723623660236,0.08750094,60763.0,60762.0,0.140956]
["bitfinex-derivatives","BTCF0:USTF0",1723623660638,0.08750094,60763.0,60762.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723623660941,0.09550094,60763.0,60762.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723623662429,0.09550094,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623662430,0.17775494,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623662638,0.62080894,60763.0,60762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623663035,0.62080894,60763.0,60749.0,0.14799517]
["bitfinex-derivatives","BTCF0:USTF0",1723623663036,0.49372,60762.0,60749.0,0.04924041]
["bitfinex-derivatives","BTCF0:USTF0",1723623663230,0.49372,60762.0,60748.0,0.143174]
["bitfinex-derivatives","BTCF0:USTF0",1723623663231,0.16454,60751.0,60750.0,0.06104694]
["bitfinex-derivatives","BTCF0:USTF0",1723623664440,0.08227,60751.0,60750.0,0.06104694]
["bitfinex-derivatives","BTCF0:USTF0",1723623664649,0.08227,60751.0,60750.0,0.14331894]
["bitfinex-derivatives","BTCF0:USTF0",1723623664841,0.08227,60751.0,60750.0,0.14531894]
["bitfinex-derivatives","BTCF0:USTF0",1723623666835,0.08227,60751.0,60750.0,0.06304694]
["bitfinex-derivatives","BTCF0:USTF0",1723623667237,0.16454,60751.0,60750.0,0.06304694]
["bitfinex-derivatives","BTCF0:USTF0",1723623667439,0.08227,60751.0,60750.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1723623667839,0.08227,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623668243,0.16454,60751.0,60750.0,0.00224694]
["bitfinex-derivatives","BTCF0:USTF0",1723623670344,0.16554,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623671044,0.16454,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623671442,0.17054,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623671642,0.17854,60751.0,60750.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623672438,0.09627,60751.0,60750.0,0.36801894]
["bitfinex-derivatives","BTCF0:USTF0",1723623672646,0.014,60751.0,60750.0,0.73689165]
["bitfinex-derivatives","BTCF0:USTF0",1723623672848,0.014,60751.0,60750.0,0.90689165]
["bitfinex-derivatives","BTCF0:USTF0",1723623673047,0.014,60751.0,60750.0,0.98916365]
["bitfinex-derivatives","BTCF0:USTF0",1723623673443,0.014,60751.0,60750.0,1.05488582]
["bitfinex-derivatives","BTCF0:USTF0",1723623673643,0.006,60751.0,60750.0,0.98916365]
["bitfinex-derivatives","BTCF0:USTF0",1723623673846,0.014,60751.0,60750.0,1.054765]
["bitfinex-derivatives","BTCF0:USTF0",1723623674143,0.014,60751.0,60750.0,0.98916365]
["bitfinex-derivatives","BTCF0:USTF0",1723623674543,0.014,60751.0,60750.0,1.05476415]
["bitfinex-derivatives","BTCF0:USTF0",1723623675142,0.008,60751.0,60750.0,1.05476415]
["bitfinex-derivatives","BTCF0:USTF0",1723623675340,0.082264,60756.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723623675552,0.08226,60759.0,60758.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723623678454,0.08626,60759.0,60758.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723623679049,0.08826,60759.0,60758.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723623681153,0.006,60759.0,60758.0,0.222259]
["bitfinex-derivatives","BTCF0:USTF0",1723623681357,0.006,60759.0,60758.0,0.716019]
["bitfinex-derivatives","BTCF0:USTF0",1723623681553,0.003,60759.0,60758.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1723623682743,0.003,60759.0,60758.0,1.26388447]
["bitfinex-derivatives","BTCF0:USTF0",1723623682954,0.003,60759.0,60758.0,1.116019]
["bitfinex-derivatives","BTCF0:USTF0",1723623683357,0.003,60759.0,60758.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1723623683545,0.003,60759.0,60758.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723623683853,0.08526,60759.0,60758.0,0.14222368]
["bitfinex-derivatives","BTCF0:USTF0",1723623684353,0.08526,60759.0,60758.0,0.09302346]
["bitfinex-derivatives","BTCF0:USTF0",1723623686264,0.08526,60759.0,60758.0,0.14222368]
["bitfinex-derivatives","BTCF0:USTF0",1723623686957,0.08526,60759.0,60758.0,0.04920022]
["bitfinex-derivatives","BTCF0:USTF0",1723623687154,0.08526,60759.0,60756.0,0.11070022]
["bitfinex-derivatives","BTCF0:USTF0",1723623687458,0.082262,60757.0,60756.0,0.04920022]
["bitfinex-derivatives","BTCF0:USTF0",1723623687657,0.082265,60755.0,60754.0,0.04920022]
["bitfinex-derivatives","BTCF0:USTF0",1723623687848,0.082265,60755.0,60753.0,0.14787095]
["bitfinex-derivatives","BTCF0:USTF0",1723623687849,0.082262,60757.0,60753.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723623688050,0.082262,60757.0,60753.0,0.242268]
["bitfinex-derivatives","BTCF0:USTF0",1723623688554,0.08227,60751.0,60750.0,0.04944716]
["bitfinex-derivatives","BTCF0:USTF0",1723623688750,0.16454,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623688952,0.24681,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623691863,0.24781,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623692665,0.25081,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623693567,0.16854,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623694358,0.08627,60751.0,60750.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623694658,0.08627,60751.0,60750.0,0.06144694]
["bitfinex-derivatives","BTCF0:USTF0",1723623695869,0.004,60751.0,60750.0,0.14371894]
["bitfinex-derivatives","BTCF0:USTF0",1723623696059,0.004,60751.0,60750.0,0.30176704]
["bitfinex-derivatives","BTCF0:USTF0",1723623696261,0.001,60751.0,60750.0,0.30176704]
["bitfinex-derivatives","BTCF0:USTF0",1723623696455,0.082269,60753.0,60751.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723623696763,0.082269,60753.0,60751.0,0.10911929]
["bitfinex-derivatives","BTCF0:USTF0",1723623696955,0.082266,60755.0,60754.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1723623697459,0.082264,60756.0,60755.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723623698457,0.082268,60753.0,60752.0,0.13148806]
["bitfinex-derivatives","BTCF0:USTF0",1723623698867,0.082268,60753.0,60752.0,0.30148806]
["bitfinex-derivatives","BTCF0:USTF0",1723623699168,0.082268,60753.0,60752.0,0.252269]
["bitfinex-derivatives","BTCF0:USTF0",1723623702481,0.082268,60753.0,60752.0,0.255269]
["bitfinex-derivatives","BTCF0:USTF0",1723623703282,0.082268,60753.0,60752.0,0.3045175]
["bitfinex-derivatives","BTCF0:USTF0",1723623703584,0.082268,60753.0,60752.0,0.0522485]
["bitfinex-derivatives","BTCF0:USTF0",1723623703788,0.082268,60753.0,60752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623704290,0.084268,60753.0,60752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623704475,0.084268,60753.0,60752.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723623704879,0.082268,60753.0,60752.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723623705086,0.082266,60755.0,60754.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723623705285,0.06548182,60757.0,60756.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723623705491,0.00024694,60763.0,60756.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1723623705790,0.00024694,60763.0,60762.0,0.366756]
["bitfinex-derivatives","BTCF0:USTF0",1723623706082,0.00024694,60763.0,60762.0,0.33372863]
["bitfinex-derivatives","BTCF0:USTF0",1723623706289,0.082256,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623706487,0.082256,60762.0,60761.0,0.41002854]
["bitfinex-derivatives","BTCF0:USTF0",1723623706679,0.082256,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623708786,0.091256,60762.0,60761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723623710287,0.009,60762.0,60761.0,0.954857]
["bitfinex-derivatives","BTCF0:USTF0",1723623710492,0.016,60762.0,60761.0,0.955857]
["bitfinex-derivatives","BTCF0:USTF0",1723623710691,0.007,60762.0,60761.0,0.954857]
["bitfinex-derivatives","BTCF0:USTF0",1723623710991,0.00024694,60763.0,60762.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723623711193,0.00024694,60763.0,60762.0,0.526756]
["bitfinex-derivatives","BTCF0:USTF0",1723623713284,0.00724694,60763.0,60762.0,0.527756]
["bitfinex-derivatives","BTCF0:USTF0",1723623716098,0.00724694,60763.0,60762.0,0.57695844]
["bitfinex-derivatives","BTCF0:USTF0",1723623716495,0.01624694,60763.0,60762.0,0.528756]
["bitfinex-derivatives","BTCF0:USTF0",1723623716692,0.01624694,60763.0,60762.0,0.57795844]
["bitfinex-derivatives","BTCF0:USTF0",1723623717197,0.01624694,60763.0,60762.0,0.528756]
["bitfinex-derivatives","BTCF0:USTF0",1723623717993,0.01624694,60763.0,60762.0,0.889556]
["bitfinex-derivatives","BTCF0:USTF0",1723623720504,0.01624694,60763.0,60762.0,0.93875844]
["bitfinex-derivatives","BTCF0:USTF0",1723623721094,0.01624694,60763.0,60762.0,0.93875477]
["bitfinex-derivatives","BTCF0:USTF0",1723623721298,0.01624694,60763.0,60762.0,0.93875405]
["bitfinex-derivatives","BTCF0:USTF0",1723623721498,0.01624694,60763.0,60762.0,0.889556]
["bitfinex-derivatives","BTCF0:USTF0",1723623723002,0.01624694,60763.0,60762.0,0.971812]
["bitfinex-derivatives","BTCF0:USTF0",1723623723203,0.01624694,60763.0,60762.0,1.947788]
["bitfinex-derivatives","BTCF0:USTF0",1723623723396,0.01624694,60763.0,60762.0,1.547788]
["bitfinex-derivatives","BTCF0:USTF0",1723623723592,0.01624694,60763.0,60762.0,2.02994071]
["bitfinex-derivatives","BTCF0:USTF0",1723623723791,0.01624694,60763.0,60762.0,2.11579387]
["bitfinex-derivatives","BTCF0:USTF0",1723623724197,0.082234,60778.0,60774.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723623724397,0.082235,60777.0,60776.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623724598,0.082235,60777.0,60776.0,0.366737]
["bitfinex-derivatives","BTCF0:USTF0",1723623726594,0.082235,60777.0,60775.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723623726595,0.082237,60776.0,60775.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723623726790,0.082233,60779.0,60774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623726791,0.082238,60775.0,60774.0,0.443038]
["bitfinex-derivatives","BTCF0:USTF0",1723623727001,0.082243,60771.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623727707,0.246729,60771.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623730307,0.164486,60771.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623732209,0.22996878,60771.0,60770.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623734312,0.164486,60771.0,60770.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623734516,0.658166,60771.0,60770.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623734914,0.164486,60771.0,60770.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623739210,0.24636419,60771.0,60770.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623740116,0.164486,60771.0,60770.0,0.00124694]
["bitfinex-derivatives","BTCF0:USTF0",1723623741714,0.164486,60771.0,60759.0,0.04931231]
["bitfinex-derivatives","BTCF0:USTF0",1723623741715,0.575925,60770.0,60759.0,0.04931231]
["bitfinex-derivatives","BTCF0:USTF0",1723623741910,0.575925,60770.0,60753.0,0.04931493]
["bitfinex-derivatives","BTCF0:USTF0",1723623741911,0.164532,60754.0,60753.0,0.04931493]
["bitfinex-derivatives","BTCF0:USTF0",1723623742108,0.164532,60754.0,60750.0,0.0655994]
["bitfinex-derivatives","BTCF0:USTF0",1723623742109,0.082271,60751.0,60750.0,0.04931493]
["bitfinex-derivatives","BTCF0:USTF0",1723623742308,0.16455,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623742612,0.246825,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623742822,0.246825,60748.0,60741.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623742823,0.082279,60745.0,60741.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623743024,0.60720662,60745.0,60741.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623743205,0.082283,60742.0,60733.0,0.04928416]
["bitfinex-derivatives","BTCF0:USTF0",1723623743403,0.164588,60734.0,60733.0,0.04928416]
["bitfinex-derivatives","BTCF0:USTF0",1723623743611,0.164588,60734.0,60730.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1723623743612,0.082295,60733.0,60732.0,0.04928416]
["bitfinex-derivatives","BTCF0:USTF0",1723623744305,0.08247068,60733.0,60730.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1723623744709,0.08247068,60733.0,60732.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1723623744909,0.082298,60731.0,60730.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1723623746909,0.083298,60731.0,60730.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723623747211,0.083298,60731.0,60730.0,0.161899]
["bitfinex-derivatives","BTCF0:USTF0",1723623748110,0.001,60731.0,60730.0,0.161899]
["bitfinex-derivatives","BTCF0:USTF0",1723623749322,0.002,60731.0,60730.0,0.175899]
["bitfinex-derivatives","BTCF0:USTF0",1723623749622,0.084298,60731.0,60730.0,0.175899]
["bitfinex-derivatives","BTCF0:USTF0",1723623749822,0.084298,60731.0,60730.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723623751016,0.084298,60731.0,60730.0,0.175899]
["bitfinex-derivatives","BTCF0:USTF0",1723623751714,0.083298,60731.0,60730.0,0.161899]
["bitfinex-derivatives","BTCF0:USTF0",1723623752719,0.084298,60731.0,60730.0,0.175899]
["bitfinex-derivatives","BTCF0:USTF0",1723623753313,0.085298,60731.0,60730.0,0.186899]
["bitfinex-derivatives","BTCF0:USTF0",1723623754110,0.085298,60731.0,60730.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1723623754715,0.085298,60731.0,60730.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723623756319,0.083298,60731.0,60730.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1723623756519,0.001,60731.0,60730.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1723623756920,0.001,60731.0,60730.0,0.162899]
["bitfinex-derivatives","BTCF0:USTF0",1723623757117,0.08247068,60733.0,60730.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1723623757318,0.082296,60732.0,60730.0,0.152899]
["bitfinex-derivatives","BTCF0:USTF0",1723623757523,0.082296,60732.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1723623757926,0.00017568,60733.0,60731.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1723623758121,0.00017568,60733.0,60732.0,0.443096]
["bitfinex-derivatives","BTCF0:USTF0",1723623758328,0.00017568,60733.0,60732.0,0.603096]
["bitfinex-derivatives","BTCF0:USTF0",1723623759726,0.00017568,60733.0,60732.0,0.605096]
["bitfinex-derivatives","BTCF0:USTF0",1723623761032,0.00017568,60733.0,60732.0,0.687392]
["bitfinex-derivatives","BTCF0:USTF0",1723623762122,0.00017568,60733.0,60732.0,0.605096]
["bitfinex-derivatives","BTCF0:USTF0",1723623762731,0.00017568,60733.0,60732.0,0.615096]
["bitfinex-derivatives","BTCF0:USTF0",1723623762732,0.00117568,60733.0,60732.0,0.615096]
["bitfinex-derivatives","BTCF0:USTF0",1723623763226,0.00117568,60733.0,60732.0,0.625096]
["bitfinex-derivatives","BTCF0:USTF0",1723623763431,0.00217568,60733.0,60732.0,0.625096]
["bitfinex-derivatives","BTCF0:USTF0",1723623764028,0.00217568,60733.0,60732.0,0.624096]
["bitfinex-derivatives","BTCF0:USTF0",1723623764919,0.00317568,60733.0,60732.0,0.635096]
["bitfinex-derivatives","BTCF0:USTF0",1723623765441,0.00117568,60733.0,60732.0,0.614096]
["bitfinex-derivatives","BTCF0:USTF0",1723623767646,0.00117568,60733.0,60732.0,0.613096]
["bitfinex-derivatives","BTCF0:USTF0",1723623768337,0.00217568,60733.0,60732.0,0.622096]
["bitfinex-derivatives","BTCF0:USTF0",1723623768545,0.00117568,60733.0,60732.0,0.612096]
["bitfinex-derivatives","BTCF0:USTF0",1723623769139,0.00017568,60733.0,60732.0,0.603096]
["bitfinex-derivatives","BTCF0:USTF0",1723623769534,0.00117568,60733.0,60732.0,0.694392]
["bitfinex-derivatives","BTCF0:USTF0",1723623769738,0.00117568,60733.0,60732.0,0.82417616]
["bitfinex-derivatives","BTCF0:USTF0",1723623769739,0.00317568,60733.0,60732.0,0.82417616]
["bitfinex-derivatives","BTCF0:USTF0",1723623770241,0.082281,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723623770441,0.082281,60744.0,60743.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1723623771344,0.06537374,60746.0,60745.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1723623771540,0.06537374,60749.0,60744.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1723623771733,0.14764774,60749.0,60747.0,0.13156501]
["bitfinex-derivatives","BTCF0:USTF0",1723623772243,0.082275,60748.0,60747.0,0.13156501]
["bitfinex-derivatives","BTCF0:USTF0",1723623772541,0.082275,60748.0,60747.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623772742,0.06537374,60749.0,60746.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623772743,0.082276,60747.0,60746.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623773241,0.082276,60747.0,60745.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623773445,0.082276,60747.0,60744.0,0.11169001]
["bitfinex-derivatives","BTCF0:USTF0",1723623774140,0.082276,60747.0,60746.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1723623776445,0.087276,60747.0,60746.0,0.082277]
["bitfinex-derivatives","BTCF0:USTF0",1723623777551,0.89884,60747.0,60744.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623777743,0.082284,60741.0,60740.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623778055,0.164568,60741.0,60740.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623778847,0.082284,60741.0,60740.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623780249,0.082284,60741.0,60740.0,0.08253194]
["bitfinex-derivatives","BTCF0:USTF0",1723623780951,0.082284,60741.0,60740.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623781450,0.14765474,60744.0,60740.0,0.00024694]
["bitfinex-derivatives","BTCF0:USTF0",1723623781659,0.082281,60744.0,60740.0,0.04953695]
["bitfinex-derivatives","BTCF0:USTF0",1723623781845,0.082281,60744.0,60741.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623782047,0.082281,60744.0,60741.0,0.20929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623782348,0.082281,60744.0,60743.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723623782750,0.082277,60747.0,60745.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723623783346,0.01054715,60748.0,60745.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723623783347,0.082277,60746.0,60745.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723623784046,0.14764674,60749.0,60743.0,0.04929001]
["bitfinex-derivatives","BTCF0:USTF0",1723623784248,0.06562068,60750.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723623784442,0.00024694,60750.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723623786150,0.08251894,60750.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723623786355,0.09051894,60750.0,60749.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1723623786955,0.09051894,60750.0,60749.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1723623787653,0.09051894,60750.0,60749.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723623787850,0.00824694,60750.0,60749.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723623788055,0.008,60750.0,60749.0,0.66436301]
["bitfinex-derivatives","BTCF0:USTF0",1723623788251,0.00700001,60750.0,60749.0,1.191186]
["bitfinex-derivatives","BTCF0:USTF0",1723623788457,0.082257,60761.0,60750.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723623788662,0.092257,60761.0,60759.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623789053,0.092257,60761.0,60759.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1723623789359,0.092257,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723623789662,0.08226,60759.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623789960,0.082264,60757.0,60755.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723623790164,0.082264,60757.0,60756.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723623791153,0.07337374,60761.0,60760.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1723623791360,0.008,60761.0,60760.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1723623791557,0.008,60761.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723623792265,0.008,60761.0,60760.0,0.13144263]
["bitfinex-derivatives","BTCF0:USTF0",1723623792956,0.008,60761.0,60760.0,0.13244391]
["bitfinex-derivatives","BTCF0:USTF0",1723623793261,0.008,60761.0,60760.0,0.13242605]
["bitfinex-derivatives","BTCF0:USTF0",1723623793463,0.08241274,60766.0,60764.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723623793664,0.08241274,60766.0,60764.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1723623794658,0.082252,60765.0,60764.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1723623795167,0.164504,60765.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623796561,0.082252,60765.0,60764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723623796768,0.082252,60765.0,60764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723623798258,0.083252,60765.0,60764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723623798764,0.093252,60765.0,60764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723623800969,0.011,60765.0,60764.0,0.667306]
["bitfinex-derivatives","BTCF0:USTF0",1723623801667,0.06537374,60781.0,60766.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1723623801868,0.00232,60779.0,60771.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723623802068,0.02,60779.0,60778.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623802265,0.409021,60788.0,60778.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623802266,0.082222,60787.0,60778.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623802467,0.102222,60787.0,60786.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623803173,0.102222,60787.0,60785.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623803373,0.102222,60787.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623803374,0.02,60787.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623803978,0.082226,60784.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623804176,0.092226,60784.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623805777,0.082227,60783.0,60782.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723623805973,0.082223,60786.0,60780.0,0.28474694]
["bitfinex-derivatives","BTCF0:USTF0",1723623806169,0.082225,60785.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723623806369,0.082226,60784.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723623806570,0.092226,60784.0,60783.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723623807679,0.092226,60784.0,60783.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1723623809372,0.092226,60784.0,60783.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723623810373,0.01,60784.0,60783.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723623810679,0.3608,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723623812175,0.3708,60789.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723623812382,0.3708,60789.0,60788.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1723623812577,0.453019,60789.0,60788.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1723623812878,0.453019,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623814475,0.453019,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623814873,0.092219,60789.0,60788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623815180,0.092219,60789.0,60788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623815573,0.082222,60787.0,60786.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723623815983,0.443019,60790.0,60788.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1723623816179,0.453019,60790.0,60789.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723623816777,0.453019,60790.0,60789.0,0.146019]
["bitfinex-derivatives","BTCF0:USTF0",1723623818792,0.453019,60790.0,60789.0,0.147019]
["bitfinex-derivatives","BTCF0:USTF0",1723623819782,0.453019,60790.0,60789.0,0.148019]
["bitfinex-derivatives","BTCF0:USTF0",1723623821382,0.535238,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623821583,0.453019,60790.0,60789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623821783,0.3708,60790.0,60789.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723623823885,0.01,60790.0,60789.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723623824077,0.01,60790.0,60789.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1723623824786,0.00232,60794.0,60793.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723623824985,0.01,60794.0,60793.0,0.366714]
["bitfinex-derivatives","BTCF0:USTF0",1723623827183,0.01,60794.0,60793.0,0.367714]
["bitfinex-derivatives","BTCF0:USTF0",1723623827387,0.01,60794.0,60793.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1723623827686,0.102203,60801.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723623827687,0.08537374,60801.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723623827886,0.0822,60804.0,60803.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723623828087,0.02,60804.0,60803.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1723623828387,0.42617374,60813.0,60803.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1723623828585,0.04,60813.0,60812.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723623828983,0.082189,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623829182,0.102189,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623829383,0.184378,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623829578,0.02,60811.0,60810.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1723623829786,0.06537374,60824.0,60815.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1723623829992,0.092172,60824.0,60817.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723623830188,0.01,60824.0,60823.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1723623830999,0.01,60824.0,60823.0,0.442973]
["bitfinex-derivatives","BTCF0:USTF0",1723623831583,0.01,60824.0,60823.0,0.727473]
["bitfinex-derivatives","BTCF0:USTF0",1723623831787,0.1037,60834.0,60823.0,0.727473]
["bitfinex-derivatives","BTCF0:USTF0",1723623831788,0.50833574,60832.0,60823.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723623831989,0.3908,60832.0,60831.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723623832498,0.48343364,60832.0,60831.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723623832684,0.48343364,60832.0,60823.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723623832685,0.082167,60828.0,60827.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723623833691,0.3608,60832.0,60831.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723623834085,0.082161,60832.0,60831.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1723623834286,0.082161,60832.0,60831.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1723623834499,0.01067238,60833.0,60828.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723623834795,0.082165,60829.0,60828.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723623836595,0.082165,60829.0,60828.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1723623837400,0.082165,60829.0,60828.0,0.443966]
["bitfinex-derivatives","BTCF0:USTF0",1723623838102,0.082165,60829.0,60828.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1723623838299,0.092165,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623839895,0.17433,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623840093,0.256495,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623842396,1.149695,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623842793,1.15990984,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623843395,0.26670984,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623843608,0.18454484,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623843814,0.092165,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623844019,0.092165,60829.0,60828.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723623848516,0.01,60829.0,60828.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1723623848815,0.01,60829.0,60828.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723623849405,0.01,60829.0,60828.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1723623849813,0.01,60829.0,60828.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723623850208,0.01,60829.0,60828.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1723623852012,0.01,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623852013,0.092165,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623853219,0.092165,60829.0,60828.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723623857021,0.092165,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623857223,0.61684649,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623857416,0.53513,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623857615,0.62729132,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623857815,0.54557483,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623858316,0.5722144,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623859819,0.67057044,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623860518,0.64393087,60829.0,60828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623860722,0.164344,60824.0,60823.0,0.0491189]
["bitfinex-derivatives","BTCF0:USTF0",1723623860914,0.164344,60824.0,60814.0,0.0491189]
["bitfinex-derivatives","BTCF0:USTF0",1723623860915,0.082183,60816.0,60814.0,0.0491189]
["bitfinex-derivatives","BTCF0:USTF0",1723623861110,0.082188,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623861312,0.1641735,60813.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623861510,0.082187,60813.0,60812.0,0.366688]
["bitfinex-derivatives","BTCF0:USTF0",1723623861719,0.082187,60813.0,60812.0,0.489988]
["bitfinex-derivatives","BTCF0:USTF0",1723623861920,0.0819865,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623862115,0.0819865,60818.0,60813.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1723623862317,0.06554171,60815.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723623863020,0.0819865,60818.0,60814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723623863320,0.14768044,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623863524,0.082184,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623863720,0.14768191,60815.0,60814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723623863927,0.14868191,60815.0,60813.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1723623864113,0.14868191,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623864319,0.001,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623866323,0.083184,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623866529,0.082184,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623866933,0.084184,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623867129,0.082187,60813.0,60812.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723623868123,0.007,60815.0,60812.0,0.489988]
["bitfinex-derivatives","BTCF0:USTF0",1723623868326,0.007,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623868931,0.087184,60815.0,60814.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1723623869131,0.087184,60815.0,60812.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723623869132,0.082187,60813.0,60812.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723623869333,0.082188,60812.0,60811.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1723623871425,0.082188,60812.0,60811.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1723623872537,0.001,60813.0,60808.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1723623872832,0.001,60813.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623872833,0.082188,60812.0,60811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723623873740,0.082188,60812.0,60811.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1723623876432,0.082188,60812.0,60811.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1723623885447,0.082188,60812.0,60811.0,0.1323079]
["bitfinex-derivatives","BTCF0:USTF0",1723623886344,0.14768591,60812.0,60811.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1723623886536,0.06649791,60813.0,60812.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723623886732,0.0819865,60818.0,60812.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723623886733,0.00392908,60818.0,60817.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1723623887040,0.00024604,60819.0,60818.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1723623887243,0.00024604,60819.0,60818.0,1.24925745]
["bitfinex-derivatives","BTCF0:USTF0",1723623887437,0.00024604,60819.0,60818.0,1.30930497]
["bitfinex-derivatives","BTCF0:USTF0",1723623887438,0.00256604,60819.0,60818.0,1.30930497]
["bitfinex-derivatives","BTCF0:USTF0",1723623887948,0.00256604,60819.0,60818.0,1.79145768]
["bitfinex-derivatives","BTCF0:USTF0",1723623888137,0.00024604,60819.0,60818.0,1.79145768]
["bitfinex-derivatives","BTCF0:USTF0",1723623888334,0.0819865,60834.0,60824.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1723623888544,0.03,60834.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623888948,0.03,60834.0,60833.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1723623889644,0.03,60834.0,60833.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1723623890946,0.082159,60833.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623891349,0.02013486,60840.0,60832.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723623891551,0.02,60834.0,60833.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723623891743,0.03,60834.0,60833.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723623892249,0.03,60834.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723623892250,0.02,60834.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723623892641,0.01,60834.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723623892848,0.02,60834.0,60833.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723623893751,0.01,60834.0,60833.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1723623894147,0.01,60834.0,60833.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723623895149,0.01,60834.0,60833.0,0.165318]
["bitfinex-derivatives","BTCF0:USTF0",1723623895942,0.02,60834.0,60833.0,1.281637]
["bitfinex-derivatives","BTCF0:USTF0",1723623896450,0.02,60834.0,60833.0,1.1908482]
["bitfinex-derivatives","BTCF0:USTF0",1723623896959,0.02,60834.0,60833.0,1.3608482]
["bitfinex-derivatives","BTCF0:USTF0",1723623897348,0.02,60834.0,60833.0,1.311637]
["bitfinex-derivatives","BTCF0:USTF0",1723623899441,0.02,60834.0,60833.0,0.92177552]
["bitfinex-derivatives","BTCF0:USTF0",1723623899646,0.082138,60849.0,60848.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1723623899842,0.122138,60849.0,60848.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1723623901558,0.124138,60849.0,60848.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1723623901848,0.042,60849.0,60848.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1723623902048,0.042,60849.0,60848.0,0.677078]
["bitfinex-derivatives","BTCF0:USTF0",1723623902248,0.002,60849.0,60848.0,0.527078]
["bitfinex-derivatives","BTCF0:USTF0",1723623902649,0.002,60849.0,60848.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723623902850,0.084138,60849.0,60848.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723623903160,0.084138,60849.0,60848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723623904358,0.084138,60849.0,60848.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723623904758,0.083138,60849.0,60848.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723623905359,0.083138,60849.0,60848.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1723623905558,0.001,60849.0,60848.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1723623905952,0.082131,60855.0,60852.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723623906151,0.082134,60853.0,60852.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723623906354,0.102134,60853.0,60852.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723623908251,0.02,60853.0,60852.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723623908453,0.02,60853.0,60852.0,0.575133]
["bitfinex-derivatives","BTCF0:USTF0",1723623908656,0.082121,60862.0,60861.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723623908859,0.122121,60862.0,60861.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723623909249,0.04,60862.0,60861.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723623909649,0.44535601,60865.0,60861.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723623909650,0.00244001,60865.0,60864.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1723623909851,0.00232,60882.0,60864.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723623910052,0.00232,60895.0,60881.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1723623910254,0.00240001,60895.0,60894.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1723623910454,0.0819865,60902.0,60894.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1723623910455,0.3608,60905.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623910658,0.082084,60889.0,60888.0,0.00835778]
["bitfinex-derivatives","BTCF0:USTF0",1723623910860,0.3608,60899.0,60882.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1723623910861,0.3608,60893.0,60882.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1723623911058,0.08208,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623911365,0.082076,60895.0,60893.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723623912066,0.082065,60903.0,60902.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723623912363,0.082057,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623912561,0.01,60909.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623912864,0.01,60909.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623912865,0.3608,60908.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623913055,0.082069,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623913863,0.8926,60900.0,60893.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723623914068,0.082077,60894.0,60893.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723623916164,0.082072,60898.0,60893.0,0.08232451]
["bitfinex-derivatives","BTCF0:USTF0",1723623916553,0.082074,60897.0,60894.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723623917064,0.082074,60897.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623917258,0.082074,60897.0,60895.0,0.442875]
["bitfinex-derivatives","BTCF0:USTF0",1723623917864,0.082068,60901.0,60895.0,0.442875]
["bitfinex-derivatives","BTCF0:USTF0",1723623918065,0.082068,60901.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723623918567,0.082071,60899.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723623918775,0.082064,60904.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723623919160,0.064,60907.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723623919360,0.01010542,60908.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723623919557,0.082065,60903.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723623919772,0.082065,60903.0,60898.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623919773,0.082057,60910.0,60898.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623919969,0.03,60910.0,60908.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723623920157,0.03,60910.0,60907.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623920467,0.03,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623920468,0.082061,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623920670,0.112061,60906.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623923068,0.082068,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623923279,0.092068,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623923772,0.174136,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623923973,0.666736,60901.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623924172,0.082077,60894.0,60893.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723623926474,0.082077,60894.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623926475,1.335557,60894.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623926674,0.082091,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623926973,0.082087,60887.0,60883.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623927472,0.3608,60894.0,60883.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623927663,0.08209,60885.0,60883.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623927865,0.082091,60884.0,60883.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623929071,0.082096,60880.0,60879.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623929373,0.082096,60880.0,60864.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623929374,0.082116,60865.0,60864.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623929778,0.082111,60870.0,60865.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723623929972,0.3608,60875.0,60869.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623930277,0.082108,60872.0,60869.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1723623930480,0.082109,60870.0,60869.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623930674,0.082105,60874.0,60869.0,0.366611]
["bitfinex-derivatives","BTCF0:USTF0",1723623930974,0.082105,60874.0,60869.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623931175,0.082105,60873.0,60870.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1723623931776,0.082107,60872.0,60870.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1723623931979,0.082107,60872.0,60869.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723623932177,0.082109,60870.0,60869.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723623932374,0.082109,60870.0,60869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723623932875,0.082113,60868.0,60866.0,0.14336028]
["bitfinex-derivatives","BTCF0:USTF0",1723623933076,0.001,60873.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623933077,0.082107,60872.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623933372,0.001,60873.0,60867.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623933780,0.083106,60873.0,60869.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1723623934371,0.083106,60873.0,60870.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1723623934567,0.001,60873.0,60872.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1723623934771,0.001,60873.0,60872.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1723623934976,0.001,60873.0,60872.0,1.134947]
["bitfinex-derivatives","BTCF0:USTF0",1723623936072,0.00024628,60878.0,60872.0,1.134947]
["bitfinex-derivatives","BTCF0:USTF0",1723623936073,0.082074,60896.0,60873.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1723623936378,0.082074,60896.0,60893.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623936573,0.082076,60895.0,60893.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623937478,0.00024502,60900.0,60894.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1723623937677,0.00024502,60900.0,60899.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1723623939372,0.00224502,60900.0,60899.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1723623940182,0.00224502,60900.0,60899.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1723623942583,0.01024502,60900.0,60899.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1723623946383,0.01024502,60900.0,60899.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1723623946685,0.37104502,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623946875,0.45311402,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623948483,0.53518302,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623951584,1.02778302,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723623952582,1.02778302,60900.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623952583,0.164168,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623952774,0.524968,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623953977,0.524968,60889.0,60888.0,0.00524628]
["bitfinex-derivatives","BTCF0:USTF0",1723623954185,0.442884,60889.0,60888.0,0.00524628]
["bitfinex-derivatives","BTCF0:USTF0",1723623954883,0.442884,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623955280,0.526968,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623955782,0.444884,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623956287,0.3628,60889.0,60888.0,0.00524628]
["bitfinex-derivatives","BTCF0:USTF0",1723623956478,0.3628,60889.0,60888.0,0.28974628]
["bitfinex-derivatives","BTCF0:USTF0",1723623956792,0.084084,60889.0,60888.0,0.28974628]
["bitfinex-derivatives","BTCF0:USTF0",1723623956981,0.082084,60889.0,60888.0,0.28974628]
["bitfinex-derivatives","BTCF0:USTF0",1723623957187,0.082084,60889.0,60888.0,0.29074628]
["bitfinex-derivatives","BTCF0:USTF0",1723623957391,0.082084,60889.0,60888.0,0.29174628]
["bitfinex-derivatives","BTCF0:USTF0",1723623958489,0.082084,60889.0,60888.0,0.00724628]
["bitfinex-derivatives","BTCF0:USTF0",1723623958792,0.164168,60889.0,60888.0,0.00724628]
["bitfinex-derivatives","BTCF0:USTF0",1723623959087,0.082084,60889.0,60888.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723623960689,0.164168,60889.0,60888.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723623960888,0.082084,60889.0,60888.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723623961080,0.082084,60889.0,60888.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1723623961283,0.164168,60889.0,60888.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1723623961786,0.164168,60889.0,60888.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723623963390,0.082084,60889.0,60888.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723623963782,0.084084,60889.0,60888.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723623965390,0.084084,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623965587,0.005,60889.0,60888.0,0.53683128]
["bitfinex-derivatives","BTCF0:USTF0",1723623967087,0.005,60889.0,60888.0,0.45474628]
["bitfinex-derivatives","BTCF0:USTF0",1723623968195,0.005,60889.0,60888.0,0.53683128]
["bitfinex-derivatives","BTCF0:USTF0",1723623969687,0.004,60889.0,60888.0,0.53683128]
["bitfinex-derivatives","BTCF0:USTF0",1723623970197,0.005,60889.0,60888.0,0.53683128]
["bitfinex-derivatives","BTCF0:USTF0",1723623970393,0.005,60889.0,60888.0,0.45474628]
["bitfinex-derivatives","BTCF0:USTF0",1723623971186,0.087084,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623971791,0.086084,60889.0,60888.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723623972501,0.086084,60889.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623973086,0.004,60889.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623973295,0.004,60889.0,60888.0,0.46074628]
["bitfinex-derivatives","BTCF0:USTF0",1723623973692,0.004,60889.0,60888.0,0.54283128]
["bitfinex-derivatives","BTCF0:USTF0",1723623973887,0.06530218,60898.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723623974092,0.36104502,60900.0,60897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723623974293,0.36104502,60900.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723623974494,0.00024502,60900.0,60899.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1723623976090,0.00024502,60900.0,60898.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723623976291,0.082074,60897.0,60895.0,0.04906943]
["bitfinex-derivatives","BTCF0:USTF0",1723623976498,0.082074,60897.0,60894.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1723623977398,0.082074,60896.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723623977589,0.3608,60894.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623977793,0.3608,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623978201,0.442884,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623978598,0.082084,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623978802,0.3608,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623978998,0.3618,60889.0,60888.0,0.33114628]
["bitfinex-derivatives","BTCF0:USTF0",1723623979200,0.443884,60889.0,60888.0,0.33114628]
["bitfinex-derivatives","BTCF0:USTF0",1723623979599,0.50941959,60889.0,60888.0,0.33114628]
["bitfinex-derivatives","BTCF0:USTF0",1723623979895,0.50841959,60889.0,60888.0,0.33114628]
["bitfinex-derivatives","BTCF0:USTF0",1723623980500,0.50841959,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623980706,0.42633559,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623980892,0.3608,60889.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623981198,0.084074,60897.0,60888.0,0.32514628]
["bitfinex-derivatives","BTCF0:USTF0",1723623981199,0.06553559,60895.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723623981500,0.084073,60897.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723623981501,0.06753559,60897.0,60892.0,0.40989835]
["bitfinex-derivatives","BTCF0:USTF0",1723623981702,0.06753559,60897.0,60892.0,0.55989835]
["bitfinex-derivatives","BTCF0:USTF0",1723623981703,0.002,60897.0,60892.0,0.55989835]
["bitfinex-derivatives","BTCF0:USTF0",1723623981903,0.002,60897.0,60896.0,0.366574]
["bitfinex-derivatives","BTCF0:USTF0",1723623982104,0.002,60897.0,60896.0,0.516574]
["bitfinex-derivatives","BTCF0:USTF0",1723623982614,0.002,60897.0,60896.0,0.638574]
["bitfinex-derivatives","BTCF0:USTF0",1723623982805,0.002,60897.0,60896.0,0.516574]
["bitfinex-derivatives","BTCF0:USTF0",1723623985006,0.002,60897.0,60896.0,0.56567235]
["bitfinex-derivatives","BTCF0:USTF0",1723623985204,0.002,60897.0,60896.0,0.48359835]
["bitfinex-derivatives","BTCF0:USTF0",1723623985402,0.002,60897.0,60896.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1723623986698,0.002,60897.0,60896.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723623987909,0.002,60897.0,60894.0,0.13117435]
["bitfinex-derivatives","BTCF0:USTF0",1723623987910,0.002,60897.0,60894.0,0.04909835]
["bitfinex-derivatives","BTCF0:USTF0",1723623988108,0.002,60897.0,60891.0,0.04909835]
["bitfinex-derivatives","BTCF0:USTF0",1723623988109,0.08208,60892.0,60891.0,0.04909835]
["bitfinex-derivatives","BTCF0:USTF0",1723623988403,0.3608,60892.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623988605,0.3608,60889.0,60888.0,0.16624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623989210,0.3608,60889.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623989511,0.442884,60889.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623989806,0.50841959,60889.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623990609,0.50841959,60889.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723623991112,0.442884,60889.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723623993113,0.3608,60889.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723623995612,0.082079,60893.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723623995913,0.3608,60889.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723623997719,0.442884,60889.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723623999220,0.442884,60889.0,60888.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723623999822,0.442884,60889.0,60888.0,0.01224628]
["bitfinex-derivatives","BTCF0:USTF0",1723624000316,0.442884,60889.0,60881.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723624000317,1.417688,60889.0,60873.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1723624000521,0.3608,60880.0,60874.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723624000821,0.082101,60877.0,60874.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723624002213,0.3608,60880.0,60874.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1723624002419,0.3608,60880.0,60879.0,0.366597]
["bitfinex-derivatives","BTCF0:USTF0",1723624002918,0.3618,60880.0,60879.0,0.366597]
["bitfinex-derivatives","BTCF0:USTF0",1723624003621,0.3618,60880.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624004114,0.3618,60880.0,60874.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723624004314,0.443896,60880.0,60879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723624005313,0.444896,60880.0,60879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723624005514,0.3628,60880.0,60879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723624006116,0.3628,60880.0,60879.0,0.099097]
["bitfinex-derivatives","BTCF0:USTF0",1723624006620,0.3628,60880.0,60879.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1723624007311,0.3628,60880.0,60879.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1723624008319,0.3628,60880.0,60879.0,0.262097]
["bitfinex-derivatives","BTCF0:USTF0",1723624009020,0.3628,60880.0,60879.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1723624010320,1.500848,60880.0,60879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723624010514,1.500848,60880.0,60861.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624010515,0.082103,60875.0,60866.0,0.142814]
["bitfinex-derivatives","BTCF0:USTF0",1723624010716,0.082108,60872.0,60866.0,0.142814]
["bitfinex-derivatives","BTCF0:USTF0",1723624011026,0.082108,60872.0,60868.0,0.210512]
["bitfinex-derivatives","BTCF0:USTF0",1723624011413,0.082109,60871.0,60868.0,0.210512]
["bitfinex-derivatives","BTCF0:USTF0",1723624011722,0.3608,60875.0,60868.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1723624011918,0.3618,60880.0,60873.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624012124,0.001,60875.0,60873.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1723624012422,0.001,60875.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624012632,0.001,60875.0,60874.0,0.232104]
["bitfinex-derivatives","BTCF0:USTF0",1723624012928,0.001,60875.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624013621,0.001,60875.0,60874.0,0.817008]
["bitfinex-derivatives","BTCF0:USTF0",1723624014215,0.3608,60880.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624014413,0.3608,60880.0,60879.0,0.366597]
["bitfinex-derivatives","BTCF0:USTF0",1723624016018,0.0821,60878.0,60877.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723624017224,0.3608,60880.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624017825,0.3618,60880.0,60879.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1723624018724,0.443896,60880.0,60879.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1723624019426,0.3618,60880.0,60879.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1723624020627,0.3628,60880.0,60879.0,0.380597]
["bitfinex-derivatives","BTCF0:USTF0",1723624022030,0.3628,60880.0,60879.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1723624023823,1e-08,60882.0,60879.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1723624024027,1e-08,60882.0,60881.0,0.246285]
["bitfinex-derivatives","BTCF0:USTF0",1723624024223,1e-08,60882.0,60881.0,0.42434421]
["bitfinex-derivatives","BTCF0:USTF0",1723624024424,1e-08,60882.0,60881.0,1.38060421]
["bitfinex-derivatives","BTCF0:USTF0",1723624025326,0.3608,60894.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624025530,0.3608,60894.0,60893.0,0.314158]
["bitfinex-derivatives","BTCF0:USTF0",1723624025729,0.3608,60907.0,60893.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1723624026032,0.45286,60907.0,60903.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723624027127,0.082064,60905.0,60899.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1723624027329,0.3608,60907.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723624027532,0.082066,60903.0,60899.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624028625,0.3618,60907.0,60900.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723624028825,0.082063,60905.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624029125,0.082063,60905.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624029331,0.082063,60905.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624029732,0.082065,60904.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624029934,0.007,60903.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624030434,0.082068,60901.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624031021,0.082069,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624031828,0.082069,60900.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624032930,0.089069,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624033237,0.007,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624035538,0.015,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624039730,0.097069,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624039931,0.015,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624043344,0.015,60900.0,60899.0,0.36781728]
["bitfinex-derivatives","BTCF0:USTF0",1723624043644,0.015,60900.0,60899.0,0.51781728]
["bitfinex-derivatives","BTCF0:USTF0",1723624044040,0.015,60900.0,60899.0,0.57701728]
["bitfinex-derivatives","BTCF0:USTF0",1723624044432,0.015,60900.0,60899.0,0.16123953]
["bitfinex-derivatives","BTCF0:USTF0",1723624044639,0.015,60900.0,60899.0,0.01123953]
["bitfinex-derivatives","BTCF0:USTF0",1723624044938,0.015,60900.0,60899.0,0.00124628]
["bitfinex-derivatives","BTCF0:USTF0",1723624046444,0.015,60900.0,60899.0,0.28574628]
["bitfinex-derivatives","BTCF0:USTF0",1723624047648,0.011,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723624047947,0.011,60905.0,60904.0,0.366564]
["bitfinex-derivatives","BTCF0:USTF0",1723624048138,0.011,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723624048547,0.011,60905.0,60904.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624048739,0.011,60905.0,60900.0,0.141269]
["bitfinex-derivatives","BTCF0:USTF0",1723624048939,0.011,60905.0,60902.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723624049142,0.011,60905.0,60903.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723624049447,0.011,60905.0,60903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624049747,0.011,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723624049945,0.016,60905.0,60904.0,0.526564]
["bitfinex-derivatives","BTCF0:USTF0",1723624050946,0.016,60905.0,60904.0,1.419124]
["bitfinex-derivatives","BTCF0:USTF0",1723624050947,0.01175349,60905.0,60904.0,1.419124]
["bitfinex-derivatives","BTCF0:USTF0",1723624051138,0.008,60905.0,60904.0,0.526564]
["bitfinex-derivatives","BTCF0:USTF0",1723624051340,0.003,60905.0,60904.0,0.526564]
["bitfinex-derivatives","BTCF0:USTF0",1723624051747,0.003,60905.0,60904.0,0.67955068]
["bitfinex-derivatives","BTCF0:USTF0",1723624051947,0.003,60905.0,60904.0,1.019124]
["bitfinex-derivatives","BTCF0:USTF0",1723624052142,0.003,60905.0,60904.0,1.419124]
["bitfinex-derivatives","BTCF0:USTF0",1723624052555,0.006,60905.0,60904.0,1.55352857]
["bitfinex-derivatives","BTCF0:USTF0",1723624053942,0.006,60905.0,60904.0,1.15352857]
["bitfinex-derivatives","BTCF0:USTF0",1723624054137,0.006,60905.0,60904.0,1.63532364]
["bitfinex-derivatives","BTCF0:USTF0",1723624054342,0.003,60905.0,60904.0,1.63732364]
["bitfinex-derivatives","BTCF0:USTF0",1723624055152,0.003,60905.0,60904.0,1.484924]
["bitfinex-derivatives","BTCF0:USTF0",1723624055654,0.00024502,60911.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723624055953,0.00024502,60911.0,60910.0,0.877356]
["bitfinex-derivatives","BTCF0:USTF0",1723624056148,0.00024502,60911.0,60910.0,0.92641074]
["bitfinex-derivatives","BTCF0:USTF0",1723624057865,0.00024502,60911.0,60910.0,0.94641074]
["bitfinex-derivatives","BTCF0:USTF0",1723624058157,0.00024502,60911.0,60910.0,0.897356]
["bitfinex-derivatives","BTCF0:USTF0",1723624059152,0.00624502,60911.0,60910.0,0.73849206]
["bitfinex-derivatives","BTCF0:USTF0",1723624059343,0.00624502,60911.0,60910.0,0.37769206]
["bitfinex-derivatives","BTCF0:USTF0",1723624060855,0.00624502,60911.0,60910.0,0.29563606]
["bitfinex-derivatives","BTCF0:USTF0",1723624061055,0.08830002,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624061551,0.94162002,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624061752,0.85956502,60911.0,60901.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723624062062,0.85956502,60911.0,60898.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624062063,0.3608,60902.0,60898.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624062252,0.3608,60902.0,60899.0,0.16024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624062556,0.3608,60902.0,60899.0,0.17072495]
["bitfinex-derivatives","BTCF0:USTF0",1723624063457,0.3608,60902.0,60899.0,0.16024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624063654,0.3618,60902.0,60899.0,0.16624628]
["bitfinex-derivatives","BTCF0:USTF0",1723624063848,0.3618,60902.0,60899.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723624064155,0.082069,60901.0,60899.0,0.00624628]
["bitfinex-derivatives","BTCF0:USTF0",1723624064555,0.3618,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723624066051,0.3608,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723624066249,0.3608,60902.0,60901.0,0.04905474]
["bitfinex-derivatives","BTCF0:USTF0",1723624066454,0.3608,60902.0,60900.0,0.33355474]
["bitfinex-derivatives","BTCF0:USTF0",1723624066768,0.3608,60902.0,60900.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624068267,0.3608,60902.0,60900.0,0.33355474]
["bitfinex-derivatives","BTCF0:USTF0",1723624068451,0.3608,60902.0,60900.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624068854,0.3608,60902.0,60899.0,0.06330102]
["bitfinex-derivatives","BTCF0:USTF0",1723624069162,0.3608,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723624069350,0.42622826,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723624069555,0.57129526,60902.0,60901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723624069759,0.57129526,60902.0,60899.0,0.00824628]
["bitfinex-derivatives","BTCF0:USTF0",1723624069760,0.082069,60900.0,60899.0,0.00824628]
["bitfinex-derivatives","BTCF0:USTF0",1723624070058,0.082069,60900.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624070059,0.52483688,60900.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624070269,0.935469,60900.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624072062,1.417538,60900.0,60899.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624072270,0.082087,60888.0,60885.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1723624072453,0.082088,60887.0,60885.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1723624072967,0.082088,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624074365,0.082088,60887.0,60885.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723624074555,0.082088,60887.0,60885.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723624074752,0.001,60888.0,60885.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723624075353,0.001,60888.0,60885.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723624076170,0.3618,60888.0,60885.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723624076557,0.001,60887.0,60885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723624077973,0.3608,60888.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723624078863,0.082084,60889.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723624079063,0.3608,60888.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723624079564,0.082088,60886.0,60885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723624081157,0.082088,60886.0,60880.0,0.06364628]
["bitfinex-derivatives","BTCF0:USTF0",1723624081357,0.082088,60886.0,60880.0,0.23364628]
["bitfinex-derivatives","BTCF0:USTF0",1723624081569,0.082088,60886.0,60885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624082159,0.3618,60888.0,60885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624082355,0.3608,60888.0,60885.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1723624082560,0.3608,60888.0,60885.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1723624082561,0.001,60886.0,60885.0,0.111089]
["bitfinex-derivatives","BTCF0:USTF0",1723624083367,0.001,60886.0,60885.0,0.281089]
["bitfinex-derivatives","BTCF0:USTF0",1723624083673,0.00024628,60892.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723624083873,0.00024628,60892.0,60891.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723624084172,0.00024628,60892.0,60891.0,0.488182]
["bitfinex-derivatives","BTCF0:USTF0",1723624084367,0.00024628,60892.0,60891.0,0.658182]
["bitfinex-derivatives","BTCF0:USTF0",1723624086271,0.00024628,60892.0,60891.0,0.670182]
["bitfinex-derivatives","BTCF0:USTF0",1723624087881,0.00024628,60892.0,60891.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1723624088084,0.08232628,60892.0,60891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723624089085,0.16440628,60892.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723624089281,0.16440628,60892.0,60880.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624089282,1.05697416,60892.0,60880.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624089489,0.442895,60881.0,60880.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624089987,1.335655,60881.0,60880.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624090177,0.082099,60878.0,60877.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1723624090578,0.574899,60878.0,60877.0,0.00020964]
["bitfinex-derivatives","BTCF0:USTF0",1723624093589,0.4928,60878.0,60877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723624093780,0.082107,60872.0,60871.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624093987,0.442907,60872.0,60871.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624094586,0.44303658,60872.0,60871.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624095294,0.93587658,60872.0,60871.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624095597,0.082115,60867.0,60864.0,0.04905474]
["bitfinex-derivatives","BTCF0:USTF0",1723624095782,0.3608,60865.0,60861.0,0.04905474]
["bitfinex-derivatives","BTCF0:USTF0",1723624095989,0.082123,60861.0,60857.0,0.01022219]
["bitfinex-derivatives","BTCF0:USTF0",1723624096188,0.3608,60865.0,60857.0,0.01022219]
["bitfinex-derivatives","BTCF0:USTF0",1723624096189,0.082126,60858.0,60857.0,0.01022219]
["bitfinex-derivatives","BTCF0:USTF0",1723624096894,0.082128,60857.0,60853.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723624097085,0.3608,60854.0,60853.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723624097288,0.3608,60854.0,60838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624097289,0.082148,60842.0,60839.0,0.06542027]
["bitfinex-derivatives","BTCF0:USTF0",1723624097503,0.082152,60839.0,60826.0,0.40983083]
["bitfinex-derivatives","BTCF0:USTF0",1723624097695,0.3608,60840.0,60833.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624097893,0.00016252,60841.0,60833.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624098093,0.00016252,60841.0,60840.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1723624098492,0.00016252,60841.0,60833.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624098493,0.36096252,60841.0,60834.0,0.00024648]
["bitfinex-derivatives","BTCF0:USTF0",1723624098700,0.36096252,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624098887,0.00016252,60841.0,60838.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624099089,0.00016252,60841.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624099392,0.00016252,60841.0,60835.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624099594,0.00016252,60841.0,60838.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1723624099896,0.00016252,60841.0,60839.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1723624100489,0.00016252,60841.0,60840.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723624101096,0.00016252,60841.0,60840.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723624101299,0.00024648,60847.0,60846.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1723624101602,0.3628,60858.0,60846.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1723624101603,0.002,60858.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723624101791,0.002,60858.0,60857.0,0.366627]
["bitfinex-derivatives","BTCF0:USTF0",1723624101792,0.001,60858.0,60857.0,0.366627]
["bitfinex-derivatives","BTCF0:USTF0",1723624102292,4.712e-05,60858.0,60857.0,0.366627]
["bitfinex-derivatives","BTCF0:USTF0",1723624103089,4.712e-05,60858.0,60857.0,0.727427]
["bitfinex-derivatives","BTCF0:USTF0",1723624103498,4.712e-05,60858.0,60857.0,0.366627]
["bitfinex-derivatives","BTCF0:USTF0",1723624105091,0.00104712,60858.0,60857.0,0.367627]
["bitfinex-derivatives","BTCF0:USTF0",1723624106699,0.00104712,60858.0,60857.0,0.366627]
["bitfinex-derivatives","BTCF0:USTF0",1723624107204,0.00104712,60858.0,60857.0,0.367627]
["bitfinex-derivatives","BTCF0:USTF0",1723624108003,0.00404712,60858.0,60857.0,0.409627]
["bitfinex-derivatives","BTCF0:USTF0",1723624109302,0.00404712,60858.0,60857.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1723624109903,0.00404712,60858.0,60857.0,0.409627]
["bitfinex-derivatives","BTCF0:USTF0",1723624110202,0.00104712,60858.0,60857.0,0.367627]
["bitfinex-derivatives","BTCF0:USTF0",1723624110704,4.712e-05,60858.0,60853.0,0.19971004]
["bitfinex-derivatives","BTCF0:USTF0",1723624111007,4.712e-05,60858.0,60853.0,0.34971004]
["bitfinex-derivatives","BTCF0:USTF0",1723624111211,4.712e-05,60858.0,60854.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723624111408,0.00104712,60858.0,60857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624111615,0.00104712,60858.0,60857.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723624112509,0.00204712,60858.0,60857.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723624114114,0.00204712,60858.0,60857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723624115210,0.00404712,60858.0,60857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723624116511,0.00404712,60858.0,60857.0,0.382627]
["bitfinex-derivatives","BTCF0:USTF0",1723624116701,0.00404712,60858.0,60857.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1723624116905,0.00104712,60858.0,60857.0,0.432527]
["bitfinex-derivatives","BTCF0:USTF0",1723624117107,0.00104712,60858.0,60857.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1723624117705,4.712e-05,60858.0,60857.0,0.432527]
["bitfinex-derivatives","BTCF0:USTF0",1723624118111,0.00104712,60858.0,60857.0,0.794327]
["bitfinex-derivatives","BTCF0:USTF0",1723624118709,0.00104712,60858.0,60857.0,1.028027]
["bitfinex-derivatives","BTCF0:USTF0",1723624119015,0.00204712,60858.0,60857.0,1.09105783]
["bitfinex-derivatives","BTCF0:USTF0",1723624119212,0.00204712,60858.0,60857.0,1.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723624120111,0.00024648,60864.0,60863.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1723624120315,0.00024648,60864.0,60863.0,0.506619]
["bitfinex-derivatives","BTCF0:USTF0",1723624121229,0.00024648,60864.0,60863.0,0.55569364]
["bitfinex-derivatives","BTCF0:USTF0",1723624122124,0.00124648,60864.0,60863.0,0.56669364]
["bitfinex-derivatives","BTCF0:USTF0",1723624122317,0.00124648,60864.0,60863.0,0.56670078]
["bitfinex-derivatives","BTCF0:USTF0",1723624123526,0.00124648,60864.0,60863.0,0.517619]
["bitfinex-derivatives","BTCF0:USTF0",1723624124225,0.00124648,60864.0,60863.0,0.56670166]
["bitfinex-derivatives","BTCF0:USTF0",1723624124617,0.00224648,60864.0,60863.0,0.56770166]
["bitfinex-derivatives","BTCF0:USTF0",1723624124817,0.00224648,60864.0,60863.0,0.518619]
["bitfinex-derivatives","BTCF0:USTF0",1723624125422,0.00224648,60864.0,60863.0,0.52885886]
["bitfinex-derivatives","BTCF0:USTF0",1723624129225,0.00224648,60864.0,60863.0,0.59424233]
["bitfinex-derivatives","BTCF0:USTF0",1723624130325,0.00224648,60864.0,60863.0,0.02223986]
["bitfinex-derivatives","BTCF0:USTF0",1723624130531,0.08436448,60864.0,60863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723624130728,0.00224648,60864.0,60863.0,0.0611444]
["bitfinex-derivatives","BTCF0:USTF0",1723624131031,0.06539036,60870.0,60863.0,0.2932634]
["bitfinex-derivatives","BTCF0:USTF0",1723624131222,0.3608,60882.0,60869.0,0.33364233]
["bitfinex-derivatives","BTCF0:USTF0",1723624131223,0.06539036,60875.0,60869.0,0.33364233]
["bitfinex-derivatives","BTCF0:USTF0",1723624131417,0.08196788,60879.0,60876.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723624131418,0.06539036,60879.0,60876.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723624131732,0.092098,60879.0,60874.0,0.40996234]
["bitfinex-derivatives","BTCF0:USTF0",1723624132227,0.01,60879.0,60875.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723624133126,0.013,60879.0,60875.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723624134926,0.014,60879.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624135129,0.014,60879.0,60878.0,0.366599]
["bitfinex-derivatives","BTCF0:USTF0",1723624135427,0.015,60879.0,60878.0,0.366599]
["bitfinex-derivatives","BTCF0:USTF0",1723624135632,0.016,60879.0,60875.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624136731,0.016,60879.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624136732,0.3608,60877.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624136933,0.3608,60877.0,60874.0,0.242104]
["bitfinex-derivatives","BTCF0:USTF0",1723624137828,0.004,60879.0,60875.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723624138927,0.005,60879.0,60876.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723624139127,0.3608,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624139326,0.3608,60878.0,60872.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624139327,0.3608,60878.0,60875.0,0.13126534]
["bitfinex-derivatives","BTCF0:USTF0",1723624139734,0.005,60879.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624139930,0.3608,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624140129,0.06539036,60880.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624140325,0.004,60879.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624140525,0.3608,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624140722,0.07139036,60879.0,60875.0,0.13126534]
["bitfinex-derivatives","BTCF0:USTF0",1723624140926,0.005,60878.0,60875.0,0.13126534]
["bitfinex-derivatives","BTCF0:USTF0",1723624141123,0.005,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624141326,0.005,60878.0,60875.0,0.13126534]
["bitfinex-derivatives","BTCF0:USTF0",1723624141527,0.005,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624141731,0.005,60878.0,60875.0,0.13126534]
["bitfinex-derivatives","BTCF0:USTF0",1723624141923,0.005,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624142128,0.005,60878.0,60876.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723624142329,0.005,60878.0,60876.0,0.13126434]
["bitfinex-derivatives","BTCF0:USTF0",1723624143036,0.004,60878.0,60876.0,0.13126434]
["bitfinex-derivatives","BTCF0:USTF0",1723624143536,0.006,60878.0,60876.0,0.13126434]
["bitfinex-derivatives","BTCF0:USTF0",1723624143738,0.007,60878.0,60876.0,0.13126434]
["bitfinex-derivatives","BTCF0:USTF0",1723624143954,0.3678,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624144125,0.3678,60878.0,60872.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1723624144126,0.43319036,60878.0,60875.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624144534,0.51529036,60878.0,60876.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624144734,0.06539036,60877.0,60875.0,0.04916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624144928,0.082102,60876.0,60875.0,0.20916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624145233,0.082102,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624145427,0.082102,60876.0,60875.0,0.20916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624145629,0.082102,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624146230,0.082102,60876.0,60875.0,0.20916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624146633,0.088102,60876.0,60875.0,0.20916234]
["bitfinex-derivatives","BTCF0:USTF0",1723624147237,0.088102,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624149142,0.088102,60876.0,60875.0,0.20920095]
["bitfinex-derivatives","BTCF0:USTF0",1723624149342,0.088102,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624149543,0.088102,60876.0,60875.0,0.20920095]
["bitfinex-derivatives","BTCF0:USTF0",1723624149741,0.088102,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624151636,0.006,60876.0,60875.0,0.20920095]
["bitfinex-derivatives","BTCF0:USTF0",1723624152346,0.006,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624152544,0.07163086,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624152739,0.006,60876.0,60875.0,0.20922261]
["bitfinex-derivatives","BTCF0:USTF0",1723624152941,0.006,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624153141,0.07162778,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624153837,0.006,60876.0,60875.0,0.20922284]
["bitfinex-derivatives","BTCF0:USTF0",1723624154142,0.006,60876.0,60875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624154939,0.006,60876.0,60875.0,0.242103]
["bitfinex-derivatives","BTCF0:USTF0",1723624155536,0.07162875,60876.0,60875.0,0.30762405]
["bitfinex-derivatives","BTCF0:USTF0",1723624155740,0.006,60876.0,60875.0,0.30773495]
["bitfinex-derivatives","BTCF0:USTF0",1723624155949,0.006,60876.0,60875.0,0.242103]
["bitfinex-derivatives","BTCF0:USTF0",1723624156148,0.006,60876.0,60875.0,0.25222954]
["bitfinex-derivatives","BTCF0:USTF0",1723624156742,0.006,60876.0,60875.0,0.39902954]
["bitfinex-derivatives","BTCF0:USTF0",1723624157340,0.006,60876.0,60875.0,0.48082461]
["bitfinex-derivatives","BTCF0:USTF0",1723624157642,0.006,60876.0,60875.0,0.39902954]
["bitfinex-derivatives","BTCF0:USTF0",1723624158451,0.006,60876.0,60875.0,0.55428803]
["bitfinex-derivatives","BTCF0:USTF0",1723624158746,0.006,60876.0,60875.0,0.55429805]
["bitfinex-derivatives","BTCF0:USTF0",1723624158953,0.006,60876.0,60875.0,0.55428259]
["bitfinex-derivatives","BTCF0:USTF0",1723624159550,0.006,60876.0,60875.0,0.48082461]
["bitfinex-derivatives","BTCF0:USTF0",1723624160349,0.006,60876.0,60875.0,0.55427516]
["bitfinex-derivatives","BTCF0:USTF0",1723624160541,0.006,60876.0,60875.0,0.48082461]
["bitfinex-derivatives","BTCF0:USTF0",1723624161142,0.006,60876.0,60875.0,0.39902954]
["bitfinex-derivatives","BTCF0:USTF0",1723624164848,0.006,60876.0,60875.0,0.48113254]
["bitfinex-derivatives","BTCF0:USTF0",1723624165056,0.06587523,60883.0,60882.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1723624165251,0.00024648,60883.0,60882.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1723624165450,0.00024648,60883.0,60882.0,0.14768321]
["bitfinex-derivatives","BTCF0:USTF0",1723624165843,0.00024648,60883.0,60882.0,0.612894]
["bitfinex-derivatives","BTCF0:USTF0",1723624167055,0.01024648,60883.0,60882.0,0.613894]
["bitfinex-derivatives","BTCF0:USTF0",1723624167255,0.02224648,60883.0,60882.0,0.613894]
["bitfinex-derivatives","BTCF0:USTF0",1723624167642,0.02224648,60883.0,60882.0,0.615894]
["bitfinex-derivatives","BTCF0:USTF0",1723624168150,0.01324648,60883.0,60882.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1723624168660,0.01324648,60883.0,60882.0,0.68642843]
["bitfinex-derivatives","BTCF0:USTF0",1723624169354,0.01324648,60883.0,60882.0,0.69677971]
["bitfinex-derivatives","BTCF0:USTF0",1723624169559,0.01324648,60883.0,60882.0,0.63124528]
["bitfinex-derivatives","BTCF0:USTF0",1723624169750,0.00124648,60883.0,60882.0,0.62924528]
["bitfinex-derivatives","BTCF0:USTF0",1723624170844,0.00324648,60883.0,60882.0,0.64224528]
["bitfinex-derivatives","BTCF0:USTF0",1723624172146,0.00324648,60883.0,60882.0,0.28144528]
["bitfinex-derivatives","BTCF0:USTF0",1723624172346,0.00224648,60883.0,60882.0,0.24149357]
["bitfinex-derivatives","BTCF0:USTF0",1723624172558,0.00224648,60883.0,60882.0,0.19235128]
["bitfinex-derivatives","BTCF0:USTF0",1723624172956,0.00224648,60883.0,60882.0,0.20035128]
["bitfinex-derivatives","BTCF0:USTF0",1723624173261,0.00324648,60883.0,60882.0,0.20035128]
["bitfinex-derivatives","BTCF0:USTF0",1723624174263,0.08533848,60883.0,60882.0,0.20035128]
["bitfinex-derivatives","BTCF0:USTF0",1723624174555,0.08533848,60883.0,60882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723624175353,0.13373848,60883.0,60882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723624176356,0.13373848,60883.0,60882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723624177157,0.49453848,60883.0,60882.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723624177360,0.49253848,60883.0,60882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624179668,0.50257859,60883.0,60882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624180764,0.58454647,60883.0,60882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624182865,0.50257859,60883.0,60882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624183368,0.49253848,60883.0,60882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624188270,0.57450636,60883.0,60882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624191268,0.57450636,60883.0,60882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624191471,0.57350636,60883.0,60882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624192177,0.57350636,60883.0,60882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624193969,0.57350636,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624194877,0.57450636,60883.0,60882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624195180,0.082096,60881.0,60878.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624196669,0.3608,60879.0,60876.0,0.04914229]
["bitfinex-derivatives","BTCF0:USTF0",1723624196876,0.0655798,60878.0,60876.0,0.19914229]
["bitfinex-derivatives","BTCF0:USTF0",1723624197175,0.0655798,60878.0,60876.0,0.28124429]
["bitfinex-derivatives","BTCF0:USTF0",1723624197377,0.4263798,60879.0,60877.0,0.22684229]
["bitfinex-derivatives","BTCF0:USTF0",1723624197675,0.4263798,60879.0,60878.0,0.13124129]
["bitfinex-derivatives","BTCF0:USTF0",1723624197879,0.4263798,60879.0,60878.0,0.24484129]
["bitfinex-derivatives","BTCF0:USTF0",1723624198080,0.4263798,60879.0,60878.0,0.24784129]
["bitfinex-derivatives","BTCF0:USTF0",1723624198576,0.3608,60879.0,60878.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1723624200680,0.38741422,60879.0,60878.0,0.198699]
["bitfinex-derivatives","BTCF0:USTF0",1723624200881,0.38741422,60879.0,60878.0,0.358699]
["bitfinex-derivatives","BTCF0:USTF0",1723624201182,0.00024648,60883.0,60878.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1723624201479,0.00236,60884.0,60882.0,0.556494]
["bitfinex-derivatives","BTCF0:USTF0",1723624201480,0.09844249,60884.0,60882.0,0.556494]
["bitfinex-derivatives","BTCF0:USTF0",1723624201679,0.08200179,60883.0,60882.0,0.716494]
["bitfinex-derivatives","BTCF0:USTF0",1723624201885,0.06503721,60884.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723624202069,0.06503721,60884.0,60883.0,0.355692]
["bitfinex-derivatives","BTCF0:USTF0",1723624202274,0.19683203,60895.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723624202581,0.3608,60896.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723624202582,0.3608,60891.0,60888.0,0.04594157]
["bitfinex-derivatives","BTCF0:USTF0",1723624202772,0.10604005,60890.0,60888.0,0.04594157]
["bitfinex-derivatives","BTCF0:USTF0",1723624202974,0.10604005,60889.0,60888.0,0.04594157]
["bitfinex-derivatives","BTCF0:USTF0",1723624203475,0.098354,60889.0,60888.0,0.40674157]
["bitfinex-derivatives","BTCF0:USTF0",1723624203683,0.14764325,60894.0,60889.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723624203992,0.082078,60894.0,60893.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624205274,0.42636525,60896.0,60893.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624205473,0.3608,60896.0,60893.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624207284,0.006,60894.0,60893.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723624207778,0.01,60894.0,60893.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723624208284,0.01,60894.0,60893.0,0.196679]
["bitfinex-derivatives","BTCF0:USTF0",1723624208478,0.006,60894.0,60893.0,0.196679]
["bitfinex-derivatives","BTCF0:USTF0",1723624208973,0.006,60894.0,60893.0,0.195679]
["bitfinex-derivatives","BTCF0:USTF0",1723624209177,0.00024648,60898.0,60893.0,0.195679]
["bitfinex-derivatives","BTCF0:USTF0",1723624209178,0.004,60896.0,60894.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723624209378,0.004,60896.0,60895.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624210583,0.00024648,60898.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723624211504,0.00024648,60898.0,60897.0,0.222073]
["bitfinex-derivatives","BTCF0:USTF0",1723624212986,0.00024648,60898.0,60897.0,0.335673]
["bitfinex-derivatives","BTCF0:USTF0",1723624213487,0.00024648,60898.0,60897.0,1.310386]
["bitfinex-derivatives","BTCF0:USTF0",1723624213488,1e-08,60898.0,60897.0,1.310386]
["bitfinex-derivatives","BTCF0:USTF0",1723624213789,0.3608,60912.0,60897.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1723624213979,0.3608,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723624214284,0.4744,60905.0,60895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624214488,0.082075,60896.0,60895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624214986,0.082075,60896.0,60894.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624215386,0.3608,60899.0,60894.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624215577,0.3608,60899.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624215784,0.442871,60899.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624216084,0.442871,60899.0,60896.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624216281,0.3608,60899.0,60890.0,0.04897896]
["bitfinex-derivatives","BTCF0:USTF0",1723624216479,0.3608,60899.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624217990,0.3608,60899.0,60895.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723624218190,0.3608,60899.0,60891.0,0.09907896]
["bitfinex-derivatives","BTCF0:USTF0",1723624218483,0.3608,60899.0,60891.0,0.25907896]
["bitfinex-derivatives","BTCF0:USTF0",1723624218684,0.30503929,60898.0,60891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723624218887,0.14754218,60896.0,60891.0,0.12798824]
["bitfinex-derivatives","BTCF0:USTF0",1723624219079,0.45252395,60895.0,60891.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723624219289,0.19795162,60894.0,60891.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723624219482,0.19795162,60894.0,60889.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624219483,0.19795162,60893.0,60889.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624219683,0.13079216,60890.0,60889.0,0.08233028]
["bitfinex-derivatives","BTCF0:USTF0",1723624219990,0.23581166,60890.0,60889.0,0.08233028]
["bitfinex-derivatives","BTCF0:USTF0",1723624220192,0.32874378,60890.0,60889.0,0.08233028]
["bitfinex-derivatives","BTCF0:USTF0",1723624221894,0.32874378,60890.0,60889.0,0.13243028]
["bitfinex-derivatives","BTCF0:USTF0",1723624222192,0.32974378,60890.0,60889.0,0.14043028]
["bitfinex-derivatives","BTCF0:USTF0",1723624223388,0.32326209,60890.0,60889.0,0.14043028]
["bitfinex-derivatives","BTCF0:USTF0",1723624223589,0.19146993,60890.0,60889.0,0.13243028]
["bitfinex-derivatives","BTCF0:USTF0",1723624223784,0.19246993,60890.0,60889.0,0.14443028]
["bitfinex-derivatives","BTCF0:USTF0",1723624224287,0.19246993,60890.0,60889.0,0.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1723624224288,0.19346993,60890.0,60889.0,0.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1723624224986,0.29739606,60890.0,60889.0,0.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1723624225296,0.44493824,60890.0,60889.0,0.30243028]
["bitfinex-derivatives","BTCF0:USTF0",1723624225498,0.52702124,60890.0,60889.0,0.02024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624225684,0.37947906,60890.0,60889.0,0.02024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624225884,0.37947906,60890.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624225885,0.69739606,60890.0,60878.0,0.22941282]
["bitfinex-derivatives","BTCF0:USTF0",1723624226185,0.082093,60883.0,60878.0,0.22941282]
["bitfinex-derivatives","BTCF0:USTF0",1723624226386,0.29539606,60882.0,60878.0,0.22941282]
["bitfinex-derivatives","BTCF0:USTF0",1723624226586,0.29539606,60881.0,60878.0,0.22941282]
["bitfinex-derivatives","BTCF0:USTF0",1723624226786,0.3608,60884.0,60880.0,0.04897896]
["bitfinex-derivatives","BTCF0:USTF0",1723624226986,0.3608,60884.0,60880.0,0.13107496]
["bitfinex-derivatives","BTCF0:USTF0",1723624227381,0.3608,60884.0,60881.0,0.04897896]
["bitfinex-derivatives","BTCF0:USTF0",1723624227882,0.3608,60884.0,60879.0,0.04897896]
["bitfinex-derivatives","BTCF0:USTF0",1723624228087,0.3608,60884.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723624228288,0.3608,60884.0,60883.0,0.27107096]
["bitfinex-derivatives","BTCF0:USTF0",1723624228481,0.3618,60884.0,60883.0,0.714852]
["bitfinex-derivatives","BTCF0:USTF0",1723624228788,0.001,60884.0,60883.0,1.24407428]
["bitfinex-derivatives","BTCF0:USTF0",1723624228983,0.001,60884.0,60883.0,1.64431807]
["bitfinex-derivatives","BTCF0:USTF0",1723624229184,0.00024628,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723624229388,0.00024628,60888.0,60887.0,0.60228558]
["bitfinex-derivatives","BTCF0:USTF0",1723624229589,0.00024628,60888.0,60887.0,0.65088558]
["bitfinex-derivatives","BTCF0:USTF0",1723624230686,0.00024628,60888.0,60887.0,1.14360558]
["bitfinex-derivatives","BTCF0:USTF0",1723624230889,0.00124628,60888.0,60887.0,1.14360558]
["bitfinex-derivatives","BTCF0:USTF0",1723624231095,0.00124628,60888.0,60887.0,0.65088558]
["bitfinex-derivatives","BTCF0:USTF0",1723624231392,0.00124628,60888.0,60887.0,1.14360558]
["bitfinex-derivatives","BTCF0:USTF0",1723624231789,0.00224628,60888.0,60887.0,1.14360558]
["bitfinex-derivatives","BTCF0:USTF0",1723624231991,0.00224628,60888.0,60887.0,1.50440558]
["bitfinex-derivatives","BTCF0:USTF0",1723624232195,0.3608,60897.0,60896.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723624233900,0.38740669,60897.0,60896.0,0.04599098]
["bitfinex-derivatives","BTCF0:USTF0",1723624234308,0.39840669,60897.0,60896.0,0.04599098]
["bitfinex-derivatives","BTCF0:USTF0",1723624234594,0.40740669,60897.0,60896.0,0.04699098]
["bitfinex-derivatives","BTCF0:USTF0",1723624234788,0.40740669,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624234990,1.05306307,60897.0,60896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624235194,0.08208,60893.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624235390,0.3608,60891.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624235597,0.45835007,60891.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624235790,0.45694362,60891.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624237889,0.38741138,60891.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624238402,0.39041138,60891.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624241090,0.38741138,60891.0,60890.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624241291,0.38741138,60891.0,60890.0,0.08232928]
["bitfinex-derivatives","BTCF0:USTF0",1723624241507,0.39141138,60891.0,60890.0,0.08232928]
["bitfinex-derivatives","BTCF0:USTF0",1723624241697,0.39141138,60891.0,60890.0,0.08632928]
["bitfinex-derivatives","BTCF0:USTF0",1723624241897,0.3648,60891.0,60890.0,0.08632928]
["bitfinex-derivatives","BTCF0:USTF0",1723624242499,0.3648,60891.0,60890.0,0.13545347]
["bitfinex-derivatives","BTCF0:USTF0",1723624242808,0.3648,60891.0,60890.0,0.13547038]
["bitfinex-derivatives","BTCF0:USTF0",1723624242996,0.3608,60891.0,60890.0,0.23632928]
["bitfinex-derivatives","BTCF0:USTF0",1723624243188,0.3608,60891.0,60890.0,0.30182821]
["bitfinex-derivatives","BTCF0:USTF0",1723624243389,0.3608,60891.0,60890.0,0.23732928]
["bitfinex-derivatives","BTCF0:USTF0",1723624243698,0.3608,60891.0,60890.0,0.30385688]
["bitfinex-derivatives","BTCF0:USTF0",1723624243899,0.3618,60891.0,60890.0,0.30485688]
["bitfinex-derivatives","BTCF0:USTF0",1723624244096,0.3618,60891.0,60890.0,0.23932928]
["bitfinex-derivatives","BTCF0:USTF0",1723624244592,0.3628,60891.0,60890.0,0.24032928]
["bitfinex-derivatives","BTCF0:USTF0",1723624246797,0.3618,60891.0,60890.0,0.23432928]
["bitfinex-derivatives","BTCF0:USTF0",1723624247097,0.3618,60891.0,60890.0,0.23932928]
["bitfinex-derivatives","BTCF0:USTF0",1723624247403,0.3628,60891.0,60890.0,0.24032928]
["bitfinex-derivatives","BTCF0:USTF0",1723624248398,0.3628,60891.0,60890.0,0.24132928]
["bitfinex-derivatives","BTCF0:USTF0",1723624248595,0.002,60891.0,60890.0,0.32320294]
["bitfinex-derivatives","BTCF0:USTF0",1723624248802,0.002,60891.0,60890.0,0.32845578]
["bitfinex-derivatives","BTCF0:USTF0",1723624249802,0.002,60891.0,60890.0,0.24132928]
["bitfinex-derivatives","BTCF0:USTF0",1723624250404,0.02860594,60891.0,60890.0,0.24132928]
["bitfinex-derivatives","BTCF0:USTF0",1723624251997,0.02860594,60891.0,60890.0,0.35482928]
["bitfinex-derivatives","BTCF0:USTF0",1723624253506,0.002,60891.0,60890.0,0.35482928]
["bitfinex-derivatives","BTCF0:USTF0",1723624253700,0.09917156,60891.0,60890.0,0.35482928]
["bitfinex-derivatives","BTCF0:USTF0",1723624255106,0.09917156,60891.0,60890.0,0.15924628]
["bitfinex-derivatives","BTCF0:USTF0",1723624255307,0.084082,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624255510,0.26590244,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624256517,0.62670244,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624256906,0.62670244,60891.0,60890.0,0.05813326]
["bitfinex-derivatives","BTCF0:USTF0",1723624256907,0.444882,60891.0,60890.0,0.05813326]
["bitfinex-derivatives","BTCF0:USTF0",1723624257208,0.3628,60891.0,60890.0,0.05815497]
["bitfinex-derivatives","BTCF0:USTF0",1723624257408,0.3628,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624257709,0.3628,60891.0,60890.0,0.05816456]
["bitfinex-derivatives","BTCF0:USTF0",1723624258610,0.3628,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624262503,0.002,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624262703,0.3628,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624264613,0.3628,60891.0,60890.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1723624265014,0.002,60891.0,60890.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1723624265214,0.002,60891.0,60890.0,0.241083]
["bitfinex-derivatives","BTCF0:USTF0",1723624265616,0.002,60891.0,60890.0,0.30664121]
["bitfinex-derivatives","BTCF0:USTF0",1723624266408,0.002,60891.0,60890.0,0.241083]
["bitfinex-derivatives","BTCF0:USTF0",1723624266811,0.084082,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624267220,0.14964875,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624267615,0.084082,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624269914,0.09426334,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624270622,0.45506334,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624270924,0.09426334,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624271223,0.45506334,60891.0,60890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624271811,0.5502843,60891.0,60890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624272013,0.5502843,60891.0,60890.0,0.00504418]
["bitfinex-derivatives","BTCF0:USTF0",1723624272819,0.1894843,60891.0,60890.0,0.00504418]
["bitfinex-derivatives","BTCF0:USTF0",1723624273020,0.5502843,60891.0,60890.0,0.00504418]
["bitfinex-derivatives","BTCF0:USTF0",1723624274425,0.63434714,60891.0,60890.0,0.00504418]
["bitfinex-derivatives","BTCF0:USTF0",1723624275027,0.55226514,60891.0,60884.0,0.01024179]
["bitfinex-derivatives","BTCF0:USTF0",1723624275220,0.55226514,60891.0,60868.0,0.06555821]
["bitfinex-derivatives","BTCF0:USTF0",1723624275221,0.3608,60885.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624275523,0.3608,60885.0,60865.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1723624275524,0.09840341,60866.0,60865.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1723624275722,0.09840341,60866.0,60865.0,0.643717]
["bitfinex-derivatives","BTCF0:USTF0",1723624275924,0.09840341,60866.0,60865.0,0.757317]
["bitfinex-derivatives","BTCF0:USTF0",1723624276131,0.02661662,60866.0,60865.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1723624276321,0.09833865,60867.0,60866.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723624276524,0.09833865,60867.0,60866.0,0.242115]
["bitfinex-derivatives","BTCF0:USTF0",1723624277024,0.12495526,60867.0,60866.0,0.242115]
["bitfinex-derivatives","BTCF0:USTF0",1723624277230,0.02661661,60867.0,60866.0,0.242115]
["bitfinex-derivatives","BTCF0:USTF0",1723624277525,0.09833865,60868.0,60867.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1723624277732,0.09833865,60868.0,60867.0,0.252114]
["bitfinex-derivatives","BTCF0:USTF0",1723624278224,0.02661646,60868.0,60867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723624278431,0.3608,60871.0,60867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723624278432,0.09822403,60871.0,60867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723624278740,0.00024628,60872.0,60869.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723624278741,0.12484023,60870.0,60869.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723624278923,0.00024628,60872.0,60867.0,0.08188878]
["bitfinex-derivatives","BTCF0:USTF0",1723624279121,0.00024628,60872.0,60869.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1723624279328,0.00024628,60872.0,60871.0,0.04912597]
["bitfinex-derivatives","BTCF0:USTF0",1723624279529,0.00024628,60872.0,60869.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1723624279732,0.00024628,60872.0,60871.0,0.16272939]
["bitfinex-derivatives","BTCF0:USTF0",1723624280030,0.00024628,60872.0,60871.0,0.24483832]
["bitfinex-derivatives","BTCF0:USTF0",1723624280231,0.00024628,60872.0,60871.0,0.24482875]
["bitfinex-derivatives","BTCF0:USTF0",1723624280632,0.00024628,60872.0,60871.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1723624280827,0.00024628,60872.0,60871.0,0.2448318]
["bitfinex-derivatives","BTCF0:USTF0",1723624281023,0.00124628,60872.0,60871.0,0.195709]
["bitfinex-derivatives","BTCF0:USTF0",1723624281228,0.00124628,60872.0,60871.0,0.25517887]
["bitfinex-derivatives","BTCF0:USTF0",1723624281229,0.36204628,60872.0,60871.0,0.25517887]
["bitfinex-derivatives","BTCF0:USTF0",1723624281435,0.36204628,60872.0,60871.0,0.20605604]
["bitfinex-derivatives","BTCF0:USTF0",1723624281933,0.36204628,60872.0,60871.0,0.25517399]
["bitfinex-derivatives","BTCF0:USTF0",1723624282433,0.36304628,60872.0,60871.0,0.20705604]
["bitfinex-derivatives","BTCF0:USTF0",1723624282635,0.36304628,60872.0,60871.0,0.2561733]
["bitfinex-derivatives","BTCF0:USTF0",1723624284830,0.44515328,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624285131,0.93799328,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624285332,1.08139328,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624285929,1.48139328,60872.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624286635,0.082113,60868.0,60864.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624286833,0.082118,60864.0,60863.0,0.01011062]
["bitfinex-derivatives","BTCF0:USTF0",1723624287132,0.082118,60864.0,60858.0,0.16271817]
["bitfinex-derivatives","BTCF0:USTF0",1723624287337,0.3608,60860.0,60858.0,0.16271817]
["bitfinex-derivatives","BTCF0:USTF0",1723624287541,0.3608,60860.0,60858.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723624288029,0.3608,60860.0,60859.0,0.01032356]
["bitfinex-derivatives","BTCF0:USTF0",1723624288338,0.3608,60860.0,60859.0,0.08237128]
["bitfinex-derivatives","BTCF0:USTF0",1723624289038,0.3608,60860.0,60859.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624289531,0.3608,60860.0,60859.0,0.01056604]
["bitfinex-derivatives","BTCF0:USTF0",1723624289723,0.3608,60860.0,60859.0,0.08237128]
["bitfinex-derivatives","BTCF0:USTF0",1723624290324,0.3618,60860.0,60859.0,0.08237128]
["bitfinex-derivatives","BTCF0:USTF0",1723624290529,0.3628,60860.0,60859.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624291431,0.3628,60860.0,60859.0,0.11384628]
["bitfinex-derivatives","BTCF0:USTF0",1723624291735,0.444923,60860.0,60859.0,0.00024628]
["bitfinex-derivatives","BTCF0:USTF0",1723624292934,0.937843,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624293637,1.019966,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624294741,1.419966,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624295731,1.43019988,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624297333,1.87312388,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624298235,1.95312388,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624299239,2.01860453,60860.0,60859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723624299442,0.082147,60843.0,60836.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723624299633,0.3608,60838.0,60836.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723624300230,0.3608,60838.0,60837.0,0.01010856]
["bitfinex-derivatives","BTCF0:USTF0",1723624300742,0.3608,60838.0,60837.0,0.09226356]
["bitfinex-derivatives","BTCF0:USTF0",1723624301043,0.3608,60838.0,60837.0,0.01010856]
["bitfinex-derivatives","BTCF0:USTF0",1723624302244,0.3618,60838.0,60837.0,0.01010856]
["bitfinex-derivatives","BTCF0:USTF0",1723624302840,0.3628,60838.0,60837.0,0.01010856]
["bitfinex-derivatives","BTCF0:USTF0",1723624304038,0.444954,60838.0,60837.0,0.01010856]
["bitfinex-derivatives","BTCF0:USTF0",1723624304536,0.444954,60838.0,60837.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1723624304947,0.3628,60838.0,60837.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1723624306938,0.3628,60838.0,60837.0,0.08236209]
["bitfinex-derivatives","BTCF0:USTF0",1723624309838,0.3638,60838.0,60837.0,0.08236209]
["bitfinex-derivatives","BTCF0:USTF0",1723624310346,0.3638,60838.0,60837.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624311544,0.3628,60838.0,60837.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624312543,0.3618,60838.0,60837.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624312839,0.3628,60838.0,60837.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624313236,0.3618,60838.0,60837.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624313447,0.3628,60838.0,60837.0,0.18086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624314150,0.3628,60838.0,60837.0,0.34086209]
["bitfinex-derivatives","BTCF0:USTF0",1723624314548,0.00024651,60844.0,60843.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723624314746,0.00024651,60844.0,60843.0,0.232147]
["bitfinex-derivatives","BTCF0:USTF0",1723624315949,0.00024651,60844.0,60843.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723624318247,0.00124651,60844.0,60843.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723624318650,0.00124651,60844.0,60843.0,0.09245666]
["bitfinex-derivatives","BTCF0:USTF0",1723624319848,0.00224651,60844.0,60843.0,0.09345666]
["bitfinex-derivatives","BTCF0:USTF0",1723624320550,0.00424651,60844.0,60843.0,0.09545666]
["bitfinex-derivatives","BTCF0:USTF0",1723624320959,0.00424651,60844.0,60843.0,0.01330966]
["bitfinex-derivatives","BTCF0:USTF0",1723624321346,0.00224651,60844.0,60843.0,0.01230966]
["bitfinex-derivatives","BTCF0:USTF0",1723624321946,0.00324651,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624322350,0.08539251,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624322648,0.082151,60840.0,60839.0,0.04904163]
["bitfinex-derivatives","BTCF0:USTF0",1723624322955,0.3608,60840.0,60837.0,0.04924872]
["bitfinex-derivatives","BTCF0:USTF0",1723624323153,0.3608,60840.0,60837.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1723624323154,0.082154,60838.0,60837.0,0.00020709]
["bitfinex-derivatives","BTCF0:USTF0",1723624323954,0.082158,60835.0,60830.0,0.04918906]
["bitfinex-derivatives","BTCF0:USTF0",1723624324158,0.442962,60832.0,60829.0,0.04918906]
["bitfinex-derivatives","BTCF0:USTF0",1723624324353,0.442962,60832.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624324354,0.442962,60832.0,60827.0,0.04918906]
["bitfinex-derivatives","BTCF0:USTF0",1723624324756,0.3608,60832.0,60827.0,0.04918906]
["bitfinex-derivatives","BTCF0:USTF0",1723624324947,0.3608,60832.0,60828.0,0.05742027]
["bitfinex-derivatives","BTCF0:USTF0",1723624325256,0.3608,60832.0,60829.0,0.04918906]
["bitfinex-derivatives","BTCF0:USTF0",1723624325756,0.3618,60832.0,60828.0,0.05742027]
["bitfinex-derivatives","BTCF0:USTF0",1723624326152,0.3618,60832.0,60829.0,0.04918906]
["bitfinex-derivatives","BTCF0:USTF0",1723624326654,0.002,60832.0,60831.0,0.23340951]
["bitfinex-derivatives","BTCF0:USTF0",1723624326850,0.002,60832.0,60831.0,1.20845829]
["bitfinex-derivatives","BTCF0:USTF0",1723624327157,0.00024651,60844.0,60843.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723624327345,0.00024651,60844.0,60843.0,0.29134501]
["bitfinex-derivatives","BTCF0:USTF0",1723624327550,0.00024651,60844.0,60843.0,0.242147]
["bitfinex-derivatives","BTCF0:USTF0",1723624327852,0.00024651,60844.0,60843.0,0.29134316]
["bitfinex-derivatives","BTCF0:USTF0",1723624328162,0.00024651,60844.0,60843.0,0.242147]
["bitfinex-derivatives","BTCF0:USTF0",1723624329160,0.00324651,60844.0,60843.0,0.35744435]
["bitfinex-derivatives","BTCF0:USTF0",1723624329546,0.00324651,60844.0,60843.0,1.267074]
["bitfinex-derivatives","BTCF0:USTF0",1723624329759,0.06517564,60856.0,60855.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723624330060,0.42597564,60861.0,60855.0,0.15579598]
["bitfinex-derivatives","BTCF0:USTF0",1723624330253,0.42597564,60861.0,60860.0,0.04918531]
["bitfinex-derivatives","BTCF0:USTF0",1723624330452,0.3608,60861.0,60860.0,0.04918531]
["bitfinex-derivatives","BTCF0:USTF0",1723624330659,0.3608,60861.0,60858.0,0.04918531]
["bitfinex-derivatives","BTCF0:USTF0",1723624331571,0.3608,60861.0,60856.0,0.04918531]
["bitfinex-derivatives","BTCF0:USTF0",1723624331758,0.3608,60861.0,60860.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723624333059,0.36336651,60867.0,60860.0,0.04918531]
["bitfinex-derivatives","BTCF0:USTF0",1723624333264,0.36104651,60867.0,60863.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624333454,0.36104651,60867.0,60866.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723624334163,0.00024651,60867.0,60866.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723624336066,0.00424651,60867.0,60866.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723624336866,0.00024651,60867.0,60866.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723624337261,0.01124651,60867.0,60866.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1723624337464,0.02224651,60867.0,60866.0,0.223116]
["bitfinex-derivatives","BTCF0:USTF0",1723624340463,0.02224651,60867.0,60866.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1723624340968,0.02224651,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624342369,0.02224651,60867.0,60866.0,0.243116]
["bitfinex-derivatives","BTCF0:USTF0",1723624344271,0.3608,60876.0,60875.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624344569,0.3608,60883.0,60877.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723624344872,0.3608,60883.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624345077,0.3608,60883.0,60869.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723624345372,0.00024651,60882.0,60870.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624345671,0.00024651,60882.0,60881.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723624345972,0.36104651,60882.0,60881.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723624346169,0.36104651,60882.0,60877.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723624346473,0.082096,60881.0,60877.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723624347167,0.082096,60881.0,60871.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723624347168,0.082097,60880.0,60875.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624347770,0.082097,60880.0,60877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624348372,0.082097,60880.0,60877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723624349073,0.36104651,60882.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624349368,0.36104651,60882.0,60880.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723624349575,0.36104651,60882.0,60881.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723624351381,0.36104651,60882.0,60877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723624351877,0.36104651,60882.0,60877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723624352076,0.36104651,60882.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624352777,0.36104651,60882.0,60877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624352965,0.44314051,60882.0,60881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624353276,0.44314051,60882.0,60870.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723624353277,0.0821,60878.0,60870.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723624353473,0.3608,60873.0,60870.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624353667,0.234702,60877.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723624353869,0.082103,60876.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723624354476,0.082105,60874.0,60870.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624355077,0.082105,60874.0,60870.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723624355871,0.597821,60877.0,60870.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624356179,0.3608,60877.0,60876.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723624357079,0.00024651,60882.0,60876.0,0.809004]
["bitfinex-derivatives","BTCF0:USTF0",1723624357268,0.14721418,60903.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624357578,0.3608,60899.0,60889.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723624357772,0.3608,60893.0,60889.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723624357971,0.0476,60892.0,60889.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723624358581,0.0476,60892.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723624360591,0.0486,60892.0,60890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624360887,0.0486,60892.0,60890.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1723624361184,0.0486,60892.0,60891.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723624362078,0.0496,60892.0,60891.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723624363791,0.0496,60892.0,60891.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1723624364481,0.0496,60892.0,60891.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1723624373297,0.0496,60892.0,60884.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624373298,0.082082,60891.0,60884.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624373499,0.3608,60885.0,60884.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624375296,0.3608,60885.0,60884.0,0.08233851]
["bitfinex-derivatives","BTCF0:USTF0",1723624375493,0.44289,60885.0,60884.0,0.00424651]
["bitfinex-derivatives","BTCF0:USTF0",1723624375986,0.44389,60885.0,60884.0,0.00424651]
["bitfinex-derivatives","BTCF0:USTF0",1723624376182,0.44389,60885.0,60884.0,0.01024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624376396,0.44489,60885.0,60884.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723624376785,0.51003718,60885.0,60884.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723624377496,0.50903718,60885.0,60884.0,0.00424651]
["bitfinex-derivatives","BTCF0:USTF0",1723624377695,0.44389,60885.0,60884.0,0.00424651]
["bitfinex-derivatives","BTCF0:USTF0",1723624378892,0.44289,60885.0,60884.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624379599,0.44289,60885.0,60884.0,0.00324651]
["bitfinex-derivatives","BTCF0:USTF0",1723624379799,0.44289,60885.0,60884.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624380598,0.44289,60885.0,60884.0,0.00224651]
["bitfinex-derivatives","BTCF0:USTF0",1723624380798,0.3608,60885.0,60884.0,0.08433851]
["bitfinex-derivatives","BTCF0:USTF0",1723624381287,0.3608,60885.0,60884.0,0.00224651]
["bitfinex-derivatives","BTCF0:USTF0",1723624381594,0.082097,60880.0,60875.0,0.0081119]
["bitfinex-derivatives","BTCF0:USTF0",1723624381797,0.3608,60876.0,60868.0,0.08146835]
["bitfinex-derivatives","BTCF0:USTF0",1723624381993,0.3608,60869.0,60866.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723624382390,0.3608,60869.0,60862.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723624382593,0.3608,60863.0,60862.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723624383201,0.3608,60863.0,60861.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723624384188,0.3608,60863.0,60862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723624384389,0.3618,60863.0,60862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723624384996,0.3618,60863.0,60862.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1723624385400,0.001,60863.0,60862.0,0.742041]
["bitfinex-derivatives","BTCF0:USTF0",1723624385593,0.3618,60869.0,60868.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723624385794,0.3618,60869.0,60868.0,0.526113]
["bitfinex-derivatives","BTCF0:USTF0",1723624385990,0.3608,60869.0,60868.0,0.526113]
["bitfinex-derivatives","BTCF0:USTF0",1723624386392,0.00024651,60874.0,60873.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723624386887,0.00024651,60874.0,60873.0,0.242106]
["bitfinex-derivatives","BTCF0:USTF0",1723624387498,0.00024651,60874.0,60873.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723624387697,0.00124651,60874.0,60873.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1723624388693,0.00124651,60874.0,60873.0,0.741946]
["bitfinex-derivatives","BTCF0:USTF0",1723624389194,0.00124651,60874.0,60873.0,1.141946]
["bitfinex-derivatives","BTCF0:USTF0",1723624389802,0.00124651,60874.0,60873.0,0.249106]
["bitfinex-derivatives","BTCF0:USTF0",1723624390004,0.00124651,60874.0,60873.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1723624391499,0.00124651,60874.0,60873.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1723624392202,0.00024651,60874.0,60873.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723624392393,0.00124651,60874.0,60873.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1723624393205,0.08335151,60874.0,60873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624393400,0.44515151,60874.0,60873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624394102,0.44515151,60874.0,60858.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723624394103,1.33799151,60874.0,60858.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723624394401,0.3608,60864.0,60861.0,0.08236951]
["bitfinex-derivatives","BTCF0:USTF0",1723624395194,0.3608,60864.0,60862.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723624396291,0.3608,60864.0,60863.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723624396503,0.3618,60864.0,60863.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723624398209,0.001,60864.0,60863.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723624398503,0.002,60864.0,60863.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1723624398706,0.36104651,60874.0,60863.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1723624398897,0.082107,60873.0,60868.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723624399507,0.082107,60873.0,60869.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723624400205,0.082107,60873.0,60870.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1723624400405,0.36104651,60874.0,60870.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1723624401007,0.36104651,60874.0,60871.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1723624401209,0.36104651,60874.0,60863.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723624401409,0.36104651,60874.0,60863.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1723624401706,0.001,60864.0,60863.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1723624402106,0.001,60864.0,60863.0,1.38984]
["bitfinex-derivatives","BTCF0:USTF0",1723624402909,0.001,60864.0,60863.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1723624403911,0.002,60864.0,60863.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1723624405105,0.001,60864.0,60863.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1723624405307,0.00224651,60874.0,60863.0,1.87944779]
["bitfinex-derivatives","BTCF0:USTF0",1723624405509,0.00224651,60874.0,60872.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624405811,0.00224651,60874.0,60872.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1723624405998,0.00224651,60874.0,60873.0,0.135106]
["bitfinex-derivatives","BTCF0:USTF0",1723624406206,0.00224651,60874.0,60873.0,0.285106]
["bitfinex-derivatives","BTCF0:USTF0",1723624406401,0.00224651,60874.0,60873.0,0.777946]
["bitfinex-derivatives","BTCF0:USTF0",1723624407112,0.42625751,60886.0,60885.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723624407313,0.4108,60886.0,60885.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723624409715,0.001,60886.0,60885.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1723624410212,0.002,60886.0,60885.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1723624411015,0.00024429,60892.0,60891.0,0.164164]
["bitfinex-derivatives","BTCF0:USTF0",1723624411220,0.3608,60900.0,60899.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1723624411516,0.3608,60900.0,60899.0,0.366071]
["bitfinex-derivatives","BTCF0:USTF0",1723624412209,0.3608,60900.0,60899.0,0.448142]
["bitfinex-derivatives","BTCF0:USTF0",1723624412806,0.272707,60900.0,60899.0,0.448142]
["bitfinex-derivatives","BTCF0:USTF0",1723624413010,0.3608,60920.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624413318,0.3608,60920.0,60909.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624413319,0.3608,60915.0,60909.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624414101,0.3608,60915.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723624414315,0.46575529,60915.0,60909.0,0.22653731]
["bitfinex-derivatives","BTCF0:USTF0",1723624414515,0.09782043,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624415107,0.09782043,60912.0,60909.0,0.22653731]
["bitfinex-derivatives","BTCF0:USTF0",1723624415108,0.3608,60915.0,60909.0,0.22653731]
["bitfinex-derivatives","BTCF0:USTF0",1723624415305,0.09781921,60913.0,60912.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723624416113,0.12441913,60913.0,60912.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723624416311,0.3728,60915.0,60913.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624416513,0.02659982,60914.0,60913.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624416704,0.12434764,60914.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624416909,0.08049982,60913.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624417113,0.02659982,60912.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723624417620,0.03659982,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624418317,0.11865382,60912.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624418617,0.10865382,60912.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624418813,0.08137654,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624419016,0.08137654,60910.0,60906.0,0.08230831]
["bitfinex-derivatives","BTCF0:USTF0",1723624419017,0.38740033,60910.0,60906.0,0.08230831]
["bitfinex-derivatives","BTCF0:USTF0",1723624419216,0.09774782,60908.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624419414,0.44217297,60903.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624419608,0.3608,60903.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624419814,0.3608,60903.0,60902.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1723624420419,0.3608,60903.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624421121,0.38740391,60903.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624421314,0.082074,60897.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624421518,0.08134841,60898.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624421718,0.3608,60903.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624421719,0.08134841,60897.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624422320,0.3608,60903.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624422524,0.082072,60899.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624423726,0.082073,60898.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624424422,0.082073,60898.0,60896.0,0.08232131]
["bitfinex-derivatives","BTCF0:USTF0",1723624425125,0.442874,60897.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624425325,0.493574,60897.0,60896.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624425512,0.493574,60897.0,60896.0,0.00724631]
["bitfinex-derivatives","BTCF0:USTF0",1723624425918,1.35674,60897.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624426126,0.3608,60892.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723624426518,0.442882,60892.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723624426827,0.524964,60892.0,60890.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723624427025,0.3608,60892.0,60891.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723624427417,0.3608,60892.0,60891.0,0.09031818]
["bitfinex-derivatives","BTCF0:USTF0",1723624427719,0.3618,60892.0,60891.0,0.09031818]
["bitfinex-derivatives","BTCF0:USTF0",1723624428619,0.3618,60892.0,60891.0,0.17240018]
["bitfinex-derivatives","BTCF0:USTF0",1723624428823,0.00124631,60898.0,60897.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723624429030,0.00124631,60898.0,60897.0,0.366074]
["bitfinex-derivatives","BTCF0:USTF0",1723624429322,0.00124631,60898.0,60897.0,0.536074]
["bitfinex-derivatives","BTCF0:USTF0",1723624429531,0.00024631,60898.0,60897.0,0.536074]
["bitfinex-derivatives","BTCF0:USTF0",1723624429724,0.3608,60915.0,60897.0,1.789514]
["bitfinex-derivatives","BTCF0:USTF0",1723624429916,0.3608,60915.0,60907.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624430120,0.3608,60915.0,60911.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723624430725,0.3608,60915.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624432226,0.3608,60915.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624432227,0.44285,60915.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624432429,0.3608,60910.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624432617,0.3608,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624433628,0.3608,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624434831,0.3608,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624435217,0.3768,60910.0,60909.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1723624435419,0.3828,60910.0,60909.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1723624435621,0.3828,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624435822,0.464857,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624437233,0.464857,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624437234,0.456857,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624437432,0.0505,60909.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624437630,0.082059,60908.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624438335,0.014,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624438530,0.3608,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624439338,0.3668,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624439740,0.3698,60910.0,60907.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723624439938,0.42587016,60917.0,60909.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624440238,0.3608,60917.0,60916.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723624440444,0.3608,60917.0,60916.0,0.252049]
["bitfinex-derivatives","BTCF0:USTF0",1723624440833,0.00024563,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723624442944,0.00124563,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723624444039,0.00124563,60919.0,60918.0,0.164092]
["bitfinex-derivatives","BTCF0:USTF0",1723624444242,0.00424563,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723624445847,0.06507016,60929.0,60918.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723624446054,0.3608,60931.0,60930.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723624446444,0.3608,60931.0,60930.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1723624446646,0.3608,60931.0,60930.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723624447245,0.3608,60931.0,60928.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624447246,0.06507016,60941.0,60928.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723624447452,0.3608,60944.0,60940.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624447643,0.3608,60944.0,60943.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723624448754,0.3608,60944.0,60940.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624448755,0.06507016,60955.0,60940.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723624448942,0.3608,60956.0,60950.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624449551,0.3608,60956.0,60951.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723624450147,0.3608,60956.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624450148,0.3608,60956.0,60955.0,0.365996]
["bitfinex-derivatives","BTCF0:USTF0",1723624450451,0.3608,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1723624451452,0.3608,60956.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624451453,0.3868,60956.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624451947,0.081998,60954.0,60951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624452150,0.3868,60956.0,60951.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1723624452850,0.081998,60954.0,60949.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624453144,0.442803,60950.0,60949.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624453345,0.3608,60950.0,60949.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624453947,0.442803,60950.0,60949.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624454558,1.335003,60950.0,60937.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624454747,1.335003,60950.0,60937.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1723624454748,0.3608,60938.0,60937.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1723624454951,0.3868,60956.0,60938.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624455261,0.3868,60956.0,60953.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624455559,0.3868,60956.0,60947.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624455560,0.454795,60956.0,60947.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624455853,0.012,60950.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624456058,0.012,60950.0,60949.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1723624456257,0.012,60950.0,60919.0,0.06525186]
["bitfinex-derivatives","BTCF0:USTF0",1723624456258,0.3608,60946.0,60919.0,0.06525186]
["bitfinex-derivatives","BTCF0:USTF0",1723624456471,0.3608,60943.0,60941.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624456653,0.3608,60943.0,60920.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723624456654,0.3608,60943.0,60935.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624456955,0.3608,60938.0,60935.0,0.366023]
["bitfinex-derivatives","BTCF0:USTF0",1723624457148,0.3608,60938.0,60935.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624457552,0.3608,60938.0,60936.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1723624458458,0.3608,60938.0,60931.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723624458762,0.08202,60937.0,60932.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723624458958,0.3608,60938.0,60930.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624459259,0.082028,60931.0,60930.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624459461,0.082028,60931.0,60923.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624459462,0.08203,60930.0,60923.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624459757,0.06512623,60925.0,60923.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624460062,0.06512538,60925.0,60924.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723624460360,0.3608,60926.0,60920.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1723624460663,0.3608,60921.0,60920.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1723624460859,0.42593787,60921.0,60920.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1723624461257,0.42593787,60921.0,60920.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723624461565,0.082046,60918.0,60917.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624462052,0.16345378,60918.0,60917.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624462654,0.082046,60918.0,60917.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624462952,0.082051,60915.0,60909.0,0.132857]
["bitfinex-derivatives","BTCF0:USTF0",1723624463153,0.06514902,60911.0,60910.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723624463357,0.06514948,60914.0,60913.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624463559,0.06514948,60915.0,60914.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723624463758,0.06514948,60918.0,60914.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1723624463956,0.42594948,60919.0,60918.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723624464158,0.06514948,60924.0,60923.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624464355,0.00024609,60922.0,60921.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624464555,0.00024609,60922.0,60921.0,0.448084]
["bitfinex-derivatives","BTCF0:USTF0",1723624464755,0.00024609,60922.0,60921.0,1.340524]
["bitfinex-derivatives","BTCF0:USTF0",1723624465057,0.00024609,60922.0,60921.0,0.366042]
["bitfinex-derivatives","BTCF0:USTF0",1723624466052,0.06517887,60931.0,60926.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723624466253,0.44223628,60937.0,60930.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624466459,0.3608,60931.0,60930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723624466665,0.082033,60928.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624466864,0.3608,60931.0,60917.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723624466865,0.082043,60920.0,60917.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723624467065,0.06520346,60921.0,60914.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624467258,0.06520346,60920.0,60918.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723624467454,0.00248001,60924.0,60923.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624467660,0.3608,60938.0,60923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723624467954,0.3608,60938.0,60929.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624468157,0.3608,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624469366,0.42600346,60959.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723624469559,0.42600346,60959.0,60950.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1723624469560,0.3608,60953.0,60950.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1723624469864,0.3608,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624469865,0.3608,60951.0,60948.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1723624470467,0.3608,60951.0,60943.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1723624470670,0.3608,60951.0,60943.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624470856,0.082003,60950.0,60943.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624471466,0.00024537,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1723624471764,0.00024537,60956.0,60948.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1723624471765,0.36104537,60956.0,60948.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1723624472062,0.36104537,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624472671,0.00024537,60956.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624472868,0.00024537,60956.0,60951.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1723624473763,0.00024537,60956.0,60949.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624473764,0.00024537,60956.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624474164,0.00024537,60956.0,60955.0,0.365996]
["bitfinex-derivatives","BTCF0:USTF0",1723624474360,0.00124537,60956.0,60955.0,0.365996]
["bitfinex-derivatives","BTCF0:USTF0",1723624474563,0.10805361,60956.0,60955.0,0.30857566]
["bitfinex-derivatives","BTCF0:USTF0",1723624475063,0.31203424,60956.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1723624475257,0.31203424,60956.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624475469,0.14678037,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624475772,0.30978887,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624476370,0.30027177,60954.0,60953.0,0.13108445]
["bitfinex-derivatives","BTCF0:USTF0",1723624476869,0.48039838,60954.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723624477260,0.30027177,60954.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723624477868,0.47963363,60954.0,60953.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723624478264,0.48063363,60954.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723624478967,0.48063363,60954.0,60953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624479367,0.48063363,60954.0,60953.0,0.373999]
["bitfinex-derivatives","BTCF0:USTF0",1723624479574,0.19572868,60954.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723624479866,0.20331466,60954.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723624480068,0.29470263,60954.0,60953.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723624480270,0.29570263,60954.0,60953.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1723624480769,0.99750071,60954.0,60941.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624481076,0.3608,60945.0,60944.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1723624481371,0.54847119,60945.0,60936.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1723624481574,0.26968219,60944.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624481771,0.72774906,60944.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624481964,0.72774906,60944.0,60936.0,0.366021]
["bitfinex-derivatives","BTCF0:USTF0",1723624482170,0.72774906,60944.0,60943.0,0.01124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624482562,0.442811,60944.0,60943.0,0.01124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624482766,0.442811,60944.0,60931.0,0.442828]
["bitfinex-derivatives","BTCF0:USTF0",1723624482767,0.082026,60933.0,60925.0,0.06525186]
["bitfinex-derivatives","BTCF0:USTF0",1723624483064,0.082026,60933.0,60921.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723624483065,0.3608,60926.0,60921.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723624483265,0.3608,60926.0,60924.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723624483465,0.3608,60926.0,60912.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723624483466,0.3608,60926.0,60918.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624483668,0.3608,60926.0,60912.0,0.06028622]
["bitfinex-derivatives","BTCF0:USTF0",1723624483669,0.3608,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624483869,0.36096759,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624485675,0.36096759,60926.0,60925.0,0.134636]
["bitfinex-derivatives","BTCF0:USTF0",1723624486076,0.00016759,60926.0,60925.0,0.134636]
["bitfinex-derivatives","BTCF0:USTF0",1723624487071,0.36096759,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624487273,0.36196759,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624488775,0.36196759,60926.0,60915.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1723624488969,0.44400259,60926.0,60915.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1723624489168,0.08204,60923.0,60915.0,0.29240855]
["bitfinex-derivatives","BTCF0:USTF0",1723624489368,0.08204,60923.0,60918.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723624489568,0.08204,60923.0,60915.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624489569,0.08204,60923.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723624490576,0.08304,60923.0,60919.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723624491777,0.001,60923.0,60915.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624491972,0.001,60923.0,60921.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723624492473,0.001,60923.0,60922.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723624493576,0.36196759,60926.0,60915.0,0.41494131]
["bitfinex-derivatives","BTCF0:USTF0",1723624493577,0.36196759,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624494083,0.36096759,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624494580,0.34903185,60926.0,60925.0,0.324072]
["bitfinex-derivatives","BTCF0:USTF0",1723624494769,0.35003185,60926.0,60925.0,0.324072]
["bitfinex-derivatives","BTCF0:USTF0",1723624495274,0.35003185,60926.0,60925.0,0.242036]
["bitfinex-derivatives","BTCF0:USTF0",1723624495473,0.35003185,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624495678,0.3500725,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624496277,0.00104065,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624497680,4.065e-05,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624497876,0.00104065,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624498077,0.00204065,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624498881,0.00304065,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624501185,0.95544065,60926.0,60919.0,0.04889131]
["bitfinex-derivatives","BTCF0:USTF0",1723624501391,0.082046,60918.0,60916.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624501684,0.442846,60918.0,60916.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624502784,0.082047,60917.0,60916.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624502982,0.082047,60917.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624502983,0.89248,60917.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624503175,0.442855,60911.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624503372,4.065e-05,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624504480,4.065e-05,60910.0,60902.0,0.00856398]
["bitfinex-derivatives","BTCF0:USTF0",1723624504688,4.065e-05,60910.0,60901.0,0.05748709]
["bitfinex-derivatives","BTCF0:USTF0",1723624504879,4.065e-05,60910.0,60901.0,0.00859578]
["bitfinex-derivatives","BTCF0:USTF0",1723624505085,0.13729765,60910.0,60906.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723624505280,0.082059,60909.0,60901.0,0.08249338]
["bitfinex-derivatives","BTCF0:USTF0",1723624505481,0.05524065,60910.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624505482,0.3608,60906.0,60902.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624506178,0.3608,60906.0,60901.0,0.00042638]
["bitfinex-derivatives","BTCF0:USTF0",1723624507286,0.3608,60906.0,60905.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624507482,0.3618,60906.0,60905.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624508888,0.001,60906.0,60905.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624509389,0.002,60906.0,60905.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624509585,0.002,60906.0,60905.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1723624509786,0.001,60906.0,60905.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1723624509982,0.002,60906.0,60905.0,0.41495431]
["bitfinex-derivatives","BTCF0:USTF0",1723624510179,0.002,60906.0,60905.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1723624510587,0.001,60906.0,60905.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1723624510892,0.002,60906.0,60905.0,0.41505215]
["bitfinex-derivatives","BTCF0:USTF0",1723624511392,0.002,60906.0,60905.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1723624512094,0.002,60906.0,60905.0,0.59131486]
["bitfinex-derivatives","BTCF0:USTF0",1723624512292,0.3608,60911.0,60905.0,0.59131486]
["bitfinex-derivatives","BTCF0:USTF0",1723624512293,0.35638323,60911.0,60910.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723624512488,0.3608,60918.0,60913.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624512888,0.3608,60918.0,60913.0,0.13107287]
["bitfinex-derivatives","BTCF0:USTF0",1723624513094,0.3608,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723624513584,0.3608,60918.0,60917.0,0.242047]
["bitfinex-derivatives","BTCF0:USTF0",1723624513893,0.3608,60923.0,60917.0,0.242047]
["bitfinex-derivatives","BTCF0:USTF0",1723624513894,0.3608,60923.0,60922.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723624515485,0.082041,60922.0,60917.0,0.04901439]
["bitfinex-derivatives","BTCF0:USTF0",1723624516188,0.3608,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624516189,0.3618,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624516891,0.3608,60923.0,60917.0,0.05001439]
["bitfinex-derivatives","BTCF0:USTF0",1723624517284,0.3608,60923.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723624517691,0.3608,60921.0,60920.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723624517997,0.001,60922.0,60920.0,0.23026592]
["bitfinex-derivatives","BTCF0:USTF0",1723624518189,0.001,60922.0,60921.0,0.14729386]
["bitfinex-derivatives","BTCF0:USTF0",1723624518484,0.001,60922.0,60921.0,0.232042]
["bitfinex-derivatives","BTCF0:USTF0",1723624519086,0.36104609,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723624520895,0.36204609,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723624521199,0.00124609,60929.0,60928.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1723624523098,0.00124609,60929.0,60928.0,0.2505751]
["bitfinex-derivatives","BTCF0:USTF0",1723624523494,0.00224609,60929.0,60928.0,0.2505751]
["bitfinex-derivatives","BTCF0:USTF0",1723624523691,0.00224609,60929.0,60928.0,0.3326071]
["bitfinex-derivatives","BTCF0:USTF0",1723624523992,0.00224609,60929.0,60928.0,0.1726071]
["bitfinex-derivatives","BTCF0:USTF0",1723624524193,0.00224609,60929.0,60928.0,0.23786587]
["bitfinex-derivatives","BTCF0:USTF0",1723624524989,0.00224609,60929.0,60928.0,0.15583387]
["bitfinex-derivatives","BTCF0:USTF0",1723624525191,0.00224609,60929.0,60928.0,0.0905751]
["bitfinex-derivatives","BTCF0:USTF0",1723624528193,0.00224609,60929.0,60928.0,0.2405751]
["bitfinex-derivatives","BTCF0:USTF0",1723624528897,0.00224609,60929.0,60928.0,0.28951159]
["bitfinex-derivatives","BTCF0:USTF0",1723624529493,0.00224609,60929.0,60928.0,0.2405751]
["bitfinex-derivatives","BTCF0:USTF0",1723624529798,0.00224609,60929.0,60928.0,0.3226071]
["bitfinex-derivatives","BTCF0:USTF0",1723624530098,0.00224609,60929.0,60928.0,0.8150071]
["bitfinex-derivatives","BTCF0:USTF0",1723624530487,0.00224609,60929.0,60928.0,1.2150071]
["bitfinex-derivatives","BTCF0:USTF0",1723624530894,0.00224609,60929.0,60928.0,1.28021545]
["bitfinex-derivatives","BTCF0:USTF0",1723624531096,0.00224609,60929.0,60928.0,1.2150071]
["bitfinex-derivatives","BTCF0:USTF0",1723624531601,0.00324609,60929.0,60928.0,1.2802023]
["bitfinex-derivatives","BTCF0:USTF0",1723624532908,0.00324609,60929.0,60928.0,0.05743876]
["bitfinex-derivatives","BTCF0:USTF0",1723624533202,0.00324609,60929.0,60926.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723624533203,0.00224609,60929.0,60926.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723624533399,0.0574,60928.0,60926.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723624533608,0.0574,60928.0,60927.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723624534392,0.5498,60928.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624534592,0.5498,60928.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624534593,0.3608,60926.0,60925.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624537105,0.00124609,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723624539807,0.00124609,60929.0,60928.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1723624539995,0.00024609,60929.0,60928.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1723624540503,0.00124609,60929.0,60928.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1723624541203,0.00124609,60929.0,60928.0,0.2292592]
["bitfinex-derivatives","BTCF0:USTF0",1723624541606,0.00024609,60929.0,60928.0,0.2292592]
["bitfinex-derivatives","BTCF0:USTF0",1723624541810,0.00024609,60929.0,60928.0,0.25634537]
["bitfinex-derivatives","BTCF0:USTF0",1723624542001,0.00024609,60929.0,60928.0,0.25604311]
["bitfinex-derivatives","BTCF0:USTF0",1723624542311,0.00124609,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723624542706,0.00124609,60929.0,60928.0,0.17469112]
["bitfinex-derivatives","BTCF0:USTF0",1723624543006,0.00124609,60929.0,60928.0,0.31469112]
["bitfinex-derivatives","BTCF0:USTF0",1723624543898,0.00124609,60929.0,60928.0,0.41245314]
["bitfinex-derivatives","BTCF0:USTF0",1723624544104,0.00124609,60929.0,60928.0,1.30485314]
["bitfinex-derivatives","BTCF0:USTF0",1723624544811,0.00124609,60929.0,60928.0,0.41245314]
["bitfinex-derivatives","BTCF0:USTF0",1723624545108,0.00224609,60929.0,60928.0,1.20768176]
["bitfinex-derivatives","BTCF0:USTF0",1723624546307,0.00224609,60929.0,60928.0,0.90940597]
["bitfinex-derivatives","BTCF0:USTF0",1723624547411,0.4196,60941.0,60928.0,1.30940597]
["bitfinex-derivatives","BTCF0:USTF0",1723624547607,0.06522004,60945.0,60928.0,1.30940597]
["bitfinex-derivatives","BTCF0:USTF0",1723624547608,0.3608,60947.0,60940.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624547912,0.3608,60947.0,60946.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723624548105,0.3608,60947.0,60946.0,0.14747387]
["bitfinex-derivatives","BTCF0:USTF0",1723624548309,0.442807,60947.0,60946.0,0.06546587]
["bitfinex-derivatives","BTCF0:USTF0",1723624548505,0.442807,60947.0,60946.0,0.04908445]
["bitfinex-derivatives","BTCF0:USTF0",1723624548710,0.082008,60946.0,60945.0,0.04908445]
["bitfinex-derivatives","BTCF0:USTF0",1723624549505,0.574248,60946.0,60945.0,0.04908445]
["bitfinex-derivatives","BTCF0:USTF0",1723624549708,0.974248,60946.0,60945.0,0.04908445]
["bitfinex-derivatives","BTCF0:USTF0",1723624550004,0.974248,60946.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624550005,0.082015,60941.0,60940.0,0.04934682]
["bitfinex-derivatives","BTCF0:USTF0",1723624550212,0.442815,60941.0,60940.0,0.0493485]
["bitfinex-derivatives","BTCF0:USTF0",1723624550611,0.442815,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624552416,1.335095,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624553017,1.337095,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624553416,0.937095,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624553621,0.444815,60941.0,60940.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624553913,0.444815,60941.0,60940.0,0.08226209]
["bitfinex-derivatives","BTCF0:USTF0",1723624553914,0.3628,60941.0,60940.0,0.08226209]
["bitfinex-derivatives","BTCF0:USTF0",1723624554218,0.3628,60941.0,60940.0,0.1313645]
["bitfinex-derivatives","BTCF0:USTF0",1723624554627,0.002,60941.0,60940.0,0.14772796]
["bitfinex-derivatives","BTCF0:USTF0",1723624555011,0.002,60941.0,60940.0,0.08226209]
["bitfinex-derivatives","BTCF0:USTF0",1723624555609,0.004,60941.0,60940.0,0.14770367]
["bitfinex-derivatives","BTCF0:USTF0",1723624555809,0.3648,60941.0,60940.0,0.08226209]
["bitfinex-derivatives","BTCF0:USTF0",1723624556321,0.3648,60941.0,60940.0,0.15622944]
["bitfinex-derivatives","BTCF0:USTF0",1723624556710,0.21232527,60941.0,60940.0,0.00852577]
["bitfinex-derivatives","BTCF0:USTF0",1723624556911,0.09819019,60941.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624557118,0.11413508,60939.0,60938.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624557321,0.14072199,60939.0,60938.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624557717,0.20879074,60939.0,60935.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624557918,0.09419019,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624558112,0.20879074,60938.0,60937.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1723624558316,0.20620155,60938.0,60937.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1723624558521,0.091601,60938.0,60937.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1723624558718,0.0265862,60938.0,60937.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1723624559115,0.091601,60938.0,60937.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1723624559320,0.09192824,60938.0,60937.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723624559815,0.09192824,60938.0,60937.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1723624560318,0.09192824,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624560319,0.02658505,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624560523,0.17267162,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624561618,0.3608,60941.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723624561922,0.30278537,60940.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723624562322,0.171823,60940.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723624563733,0.30278365,60940.0,60939.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723624563925,0.171823,60940.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624564115,0.082019,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624564320,0.28787891,60938.0,60937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624564520,0.082022,60936.0,60935.0,0.00872581]
["bitfinex-derivatives","BTCF0:USTF0",1723624564720,0.082022,60936.0,60934.0,0.06544158]
["bitfinex-derivatives","BTCF0:USTF0",1723624564721,0.442822,60936.0,60934.0,0.06544158]
["bitfinex-derivatives","BTCF0:USTF0",1723624564922,0.082023,60935.0,60934.0,0.06544158]
["bitfinex-derivatives","BTCF0:USTF0",1723624565323,0.082023,60935.0,60934.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723624566021,0.3608,60936.0,60935.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1723624566228,0.3608,60936.0,60935.0,0.14751286]
["bitfinex-derivatives","BTCF0:USTF0",1723624566433,0.3608,60936.0,60935.0,0.43151286]
["bitfinex-derivatives","BTCF0:USTF0",1723624566828,0.3608,60936.0,60935.0,0.366023]
["bitfinex-derivatives","BTCF0:USTF0",1723624567624,0.199019,60938.0,60935.0,0.366023]
["bitfinex-derivatives","BTCF0:USTF0",1723624568129,0.199019,60938.0,60937.0,0.06550258]
["bitfinex-derivatives","BTCF0:USTF0",1723624568428,0.199019,60938.0,60935.0,0.366023]
["bitfinex-derivatives","BTCF0:USTF0",1723624568731,0.059,60938.0,60937.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1723624568936,0.059,60938.0,60937.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1723624569337,0.059,60938.0,60937.0,0.52467024]
["bitfinex-derivatives","BTCF0:USTF0",1723624569639,0.059,60938.0,60937.0,0.53781765]
["bitfinex-derivatives","BTCF0:USTF0",1723624569828,0.00024609,60941.0,60937.0,0.45579765]
["bitfinex-derivatives","BTCF0:USTF0",1723624570024,0.00024609,60941.0,60939.0,0.08187303]
["bitfinex-derivatives","BTCF0:USTF0",1723624571136,0.00024609,60941.0,60940.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723624571637,0.00124609,60941.0,60940.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723624573130,0.00324609,60941.0,60940.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723624573832,0.00324609,60941.0,60935.0,0.38222029]
["bitfinex-derivatives","BTCF0:USTF0",1723624573833,0.00324609,60941.0,60937.0,0.08187303]
["bitfinex-derivatives","BTCF0:USTF0",1723624574030,0.00224609,60941.0,60937.0,0.08187303]
["bitfinex-derivatives","BTCF0:USTF0",1723624574339,0.00224609,60941.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624574340,0.06549183,60940.0,60936.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624574637,0.06549183,60940.0,60932.0,0.08211912]
["bitfinex-derivatives","BTCF0:USTF0",1723624574638,0.082022,60936.0,60935.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624574936,0.082022,60936.0,60934.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624575126,0.082023,60935.0,60934.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624575628,0.082022,60936.0,60934.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624576024,0.082023,60935.0,60934.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624576335,0.3608,60937.0,60934.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624577127,0.44282,60937.0,60934.0,0.06551329]
["bitfinex-derivatives","BTCF0:USTF0",1723624577533,0.44282,60937.0,60933.0,0.14753829]
["bitfinex-derivatives","BTCF0:USTF0",1723624577932,0.3618,60937.0,60934.0,0.06751329]
["bitfinex-derivatives","BTCF0:USTF0",1723624578136,0.3618,60937.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624578334,0.3618,60937.0,60934.0,0.06751329]
["bitfinex-derivatives","BTCF0:USTF0",1723624578538,0.082023,60935.0,60934.0,0.06751329]
["bitfinex-derivatives","BTCF0:USTF0",1723624579045,0.974343,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624579244,0.974343,60935.0,60934.0,0.06751329]
["bitfinex-derivatives","BTCF0:USTF0",1723624579742,0.082026,60933.0,60932.0,0.04914587]
["bitfinex-derivatives","BTCF0:USTF0",1723624580041,0.082027,60932.0,60931.0,0.04914587]
["bitfinex-derivatives","BTCF0:USTF0",1723624580341,0.082028,60931.0,60930.0,0.04914587]
["bitfinex-derivatives","BTCF0:USTF0",1723624580543,0.503728,60931.0,60930.0,0.04914587]
["bitfinex-derivatives","BTCF0:USTF0",1723624581843,0.08203,60930.0,60929.0,0.04914587]
["bitfinex-derivatives","BTCF0:USTF0",1723624584440,0.082031,60929.0,60928.0,0.04914587]
["bitfinex-derivatives","BTCF0:USTF0",1723624584834,0.4924,60929.0,60925.0,0.06552635]
["bitfinex-derivatives","BTCF0:USTF0",1723624585043,0.001,60930.0,60928.0,0.0491107]
["bitfinex-derivatives","BTCF0:USTF0",1723624585242,0.001,60930.0,60926.0,0.0491107]
["bitfinex-derivatives","BTCF0:USTF0",1723624585444,0.082034,60927.0,60925.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1723624585647,0.082036,60925.0,60922.0,0.04911282]
["bitfinex-derivatives","BTCF0:USTF0",1723624585841,0.082042,60921.0,60917.0,0.04911282]
["bitfinex-derivatives","BTCF0:USTF0",1723624586145,0.082051,60914.0,60913.0,0.00876786]
["bitfinex-derivatives","BTCF0:USTF0",1723624586446,0.082051,60914.0,60912.0,0.04911282]
["bitfinex-derivatives","BTCF0:USTF0",1723624586447,0.082051,60914.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723624586752,0.3608,60918.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723624586753,0.3608,60910.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723624587146,0.3608,60910.0,60909.0,0.09103816]
["bitfinex-derivatives","BTCF0:USTF0",1723624587447,0.3608,60910.0,60909.0,0.42415098]
["bitfinex-derivatives","BTCF0:USTF0",1723624588350,0.3608,60910.0,60909.0,0.37503816]
["bitfinex-derivatives","BTCF0:USTF0",1723624588850,0.3618,60910.0,60909.0,0.37503816]
["bitfinex-derivatives","BTCF0:USTF0",1723624589150,0.3628,60910.0,60909.0,0.37503816]
["bitfinex-derivatives","BTCF0:USTF0",1723624590251,0.3628,60910.0,60909.0,0.00898116]
["bitfinex-derivatives","BTCF0:USTF0",1723624590460,0.3628,60910.0,60905.0,0.13142191]
["bitfinex-derivatives","BTCF0:USTF0",1723624591463,0.3628,60910.0,60905.0,0.08230909]
["bitfinex-derivatives","BTCF0:USTF0",1723624591663,0.3628,60910.0,60907.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723624591856,0.3628,60910.0,60905.0,0.05796597]
["bitfinex-derivatives","BTCF0:USTF0",1723624592167,0.3628,60910.0,60906.0,0.04911282]
["bitfinex-derivatives","BTCF0:USTF0",1723624592367,0.3628,60910.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624593467,0.3618,60910.0,60908.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624593671,0.3618,60910.0,60905.0,0.05796597]
["bitfinex-derivatives","BTCF0:USTF0",1723624593672,0.08206,60908.0,60905.0,0.05796597]
["bitfinex-derivatives","BTCF0:USTF0",1723624593967,0.08206,60908.0,60905.0,0.00885315]
["bitfinex-derivatives","BTCF0:USTF0",1723624594869,0.3628,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624595664,0.3638,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624596361,0.3618,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624596561,0.3628,60910.0,60909.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624598160,0.36104609,60918.0,60909.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1723624598360,0.36104609,60918.0,60916.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1723624599262,0.36104609,60918.0,60917.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723624600064,0.3608,60930.0,60917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723624600372,0.4408,60930.0,60928.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723624601262,0.4408,60930.0,60929.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723624602165,0.42064609,60935.0,60934.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723624602166,0.36104609,60935.0,60934.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723624603775,0.36104609,60935.0,60934.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1723624604073,0.36204609,60935.0,60934.0,0.366024]
["bitfinex-derivatives","BTCF0:USTF0",1723624605372,0.36204609,60935.0,60934.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1723624605573,0.36304609,60935.0,60934.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723624607476,0.36304609,60935.0,60934.0,0.09281164]
["bitfinex-derivatives","BTCF0:USTF0",1723624608373,0.36304609,60935.0,60934.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723624611076,0.44506909,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624611872,1.33738909,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624612475,0.93738909,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624612770,1.41941209,60935.0,60934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624612974,0.082031,60930.0,60924.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723624613170,0.3608,60928.0,60924.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723624613361,0.3608,60928.0,60923.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624613562,0.082038,60924.0,60923.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624617070,0.083038,60924.0,60923.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624617874,0.001,60924.0,60923.0,0.08228509]
["bitfinex-derivatives","BTCF0:USTF0",1723624618578,0.001,60924.0,60923.0,0.09069209]
["bitfinex-derivatives","BTCF0:USTF0",1723624618773,0.002,60924.0,60923.0,0.09169209]
["bitfinex-derivatives","BTCF0:USTF0",1723624621377,0.002,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624621580,0.002,60924.0,60923.0,0.13229631]
["bitfinex-derivatives","BTCF0:USTF0",1723624621782,0.002,60924.0,60923.0,0.08328509]
["bitfinex-derivatives","BTCF0:USTF0",1723624622581,0.002,60924.0,60923.0,0.1323024]
["bitfinex-derivatives","BTCF0:USTF0",1723624622778,0.084038,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624623476,0.148238,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624624778,0.084038,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624625084,0.002,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624625388,0.002,60924.0,60923.0,0.0502634]
["bitfinex-derivatives","BTCF0:USTF0",1723624626788,0.002,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624626989,0.002,60924.0,60923.0,0.05032746]
["bitfinex-derivatives","BTCF0:USTF0",1723624627285,0.002,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624627678,0.3628,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624628084,0.444838,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624628490,0.444838,60924.0,60923.0,0.05035197]
["bitfinex-derivatives","BTCF0:USTF0",1723624628686,0.444838,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624628687,1.337278,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624629086,1.48480783,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624629384,1.419316,60924.0,60923.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624631090,0.082048,60916.0,60915.0,0.04910588]
["bitfinex-derivatives","BTCF0:USTF0",1723624631289,0.3608,60916.0,60911.0,0.04910588]
["bitfinex-derivatives","BTCF0:USTF0",1723624631485,0.3608,60916.0,60910.0,0.04910588]
["bitfinex-derivatives","BTCF0:USTF0",1723624631486,0.082054,60912.0,60910.0,0.04910588]
["bitfinex-derivatives","BTCF0:USTF0",1723624631701,0.082054,60912.0,60909.0,0.13116388]
["bitfinex-derivatives","BTCF0:USTF0",1723624632687,0.082054,60912.0,60908.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1723624632688,0.082054,60912.0,60911.0,0.04910588]
["bitfinex-derivatives","BTCF0:USTF0",1723624633184,0.082054,60912.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723624633185,0.082054,60912.0,60910.0,0.13116188]
["bitfinex-derivatives","BTCF0:USTF0",1723624633384,0.2018,60915.0,60911.0,0.13116088]
["bitfinex-derivatives","BTCF0:USTF0",1723624633691,0.283851,60915.0,60911.0,0.13116088]
["bitfinex-derivatives","BTCF0:USTF0",1723624633886,0.082051,60914.0,60911.0,0.13116088]
["bitfinex-derivatives","BTCF0:USTF0",1723624634083,0.082051,60914.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624634484,0.001,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624634684,0.001,60912.0,60911.0,0.13116088]
["bitfinex-derivatives","BTCF0:USTF0",1723624635489,0.083054,60912.0,60911.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1723624637088,0.084054,60912.0,60911.0,0.04906846]
["bitfinex-derivatives","BTCF0:USTF0",1723624637298,0.083054,60912.0,60910.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723624637592,0.001,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624638190,0.002,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624638390,0.002,60912.0,60911.0,0.14758135]
["bitfinex-derivatives","BTCF0:USTF0",1723624639483,0.001,60912.0,60911.0,0.14758135]
["bitfinex-derivatives","BTCF0:USTF0",1723624639691,0.002,60912.0,60911.0,0.14758135]
["bitfinex-derivatives","BTCF0:USTF0",1723624640388,0.002,60912.0,60911.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624641397,0.002,60912.0,60911.0,0.222055]
["bitfinex-derivatives","BTCF0:USTF0",1723624643801,0.002,60912.0,60911.0,0.506055]
["bitfinex-derivatives","BTCF0:USTF0",1723624644005,0.002,60912.0,60911.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1723624644202,0.002,60912.0,60911.0,0.506055]
["bitfinex-derivatives","BTCF0:USTF0",1723624645896,0.002,60912.0,60911.0,0.58792803]
["bitfinex-derivatives","BTCF0:USTF0",1723624646092,0.002,60912.0,60911.0,0.95477979]
["bitfinex-derivatives","BTCF0:USTF0",1723624646397,0.002,60912.0,60911.0,1.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1723624647102,0.002,60912.0,60911.0,0.95460901]
["bitfinex-derivatives","BTCF0:USTF0",1723624647309,0.002,60912.0,60911.0,1.03646958]
["bitfinex-derivatives","BTCF0:USTF0",1723624647911,0.002,60912.0,60911.0,1.11852446]
["bitfinex-derivatives","BTCF0:USTF0",1723624648092,0.001,60914.0,60911.0,1.11852446]
["bitfinex-derivatives","BTCF0:USTF0",1723624648093,0.001,60914.0,60913.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624648288,0.001,60914.0,60913.0,0.25162443]
["bitfinex-derivatives","BTCF0:USTF0",1723624649403,0.00024609,60917.0,60916.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723624652098,0.00024609,60917.0,60916.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723624653601,0.00024609,60917.0,60916.0,0.09288586]
["bitfinex-derivatives","BTCF0:USTF0",1723624657895,0.00024609,60917.0,60916.0,0.37418586]
["bitfinex-derivatives","BTCF0:USTF0",1723624658193,0.00024609,60917.0,60916.0,0.44068586]
["bitfinex-derivatives","BTCF0:USTF0",1723624658796,0.06544347,60928.0,60927.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723624658993,0.42624347,60929.0,60927.0,0.13938791]
["bitfinex-derivatives","BTCF0:USTF0",1723624659200,0.3608,60929.0,60928.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723624659802,0.3608,60929.0,60928.0,0.13119129]
["bitfinex-derivatives","BTCF0:USTF0",1723624660012,0.3608,60929.0,60928.0,0.13924606]
["bitfinex-derivatives","BTCF0:USTF0",1723624660303,0.3698,60929.0,60928.0,0.13924606]
["bitfinex-derivatives","BTCF0:USTF0",1723624660694,0.3698,60929.0,60928.0,0.09008677]
["bitfinex-derivatives","BTCF0:USTF0",1723624661094,0.3698,60929.0,60928.0,0.13921004]
["bitfinex-derivatives","BTCF0:USTF0",1723624661802,0.3778,60929.0,60928.0,0.13921004]
["bitfinex-derivatives","BTCF0:USTF0",1723624662407,0.017,60929.0,60928.0,0.09008677]
["bitfinex-derivatives","BTCF0:USTF0",1723624662596,0.017,60929.0,60928.0,0.15563249]
["bitfinex-derivatives","BTCF0:USTF0",1723624662906,0.017,60929.0,60928.0,0.09008677]
["bitfinex-derivatives","BTCF0:USTF0",1723624663099,0.017,60929.0,60928.0,0.15557144]
["bitfinex-derivatives","BTCF0:USTF0",1723624663100,0.01,60929.0,60928.0,0.15557144]
["bitfinex-derivatives","BTCF0:USTF0",1723624663296,0.01,60929.0,60928.0,0.1642788]
["bitfinex-derivatives","BTCF0:USTF0",1723624664194,0.01,60929.0,60928.0,0.09879413]
["bitfinex-derivatives","BTCF0:USTF0",1723624664805,0.012,60929.0,60928.0,0.09879413]
["bitfinex-derivatives","BTCF0:USTF0",1723624665103,0.012,60929.0,60928.0,0.1642788]
["bitfinex-derivatives","BTCF0:USTF0",1723624665497,0.012,60929.0,60928.0,0.01676213]
["bitfinex-derivatives","BTCF0:USTF0",1723624665693,0.012,60929.0,60926.0,0.06548467]
["bitfinex-derivatives","BTCF0:USTF0",1723624665897,0.1349,60928.0,60926.0,0.06548467]
["bitfinex-derivatives","BTCF0:USTF0",1723624666402,0.1349,60928.0,60925.0,0.50832067]
["bitfinex-derivatives","BTCF0:USTF0",1723624667303,0.1349,60928.0,60926.0,0.06548467]
["bitfinex-derivatives","BTCF0:USTF0",1723624667507,0.1349,60928.0,60926.0,0.14751867]
["bitfinex-derivatives","BTCF0:USTF0",1723624668103,0.216932,60928.0,60926.0,0.14751867]
["bitfinex-derivatives","BTCF0:USTF0",1723624669809,0.216932,60928.0,60926.0,0.14851867]
["bitfinex-derivatives","BTCF0:USTF0",1723624677515,0.08186479,60927.0,60926.0,0.083034]
["bitfinex-derivatives","BTCF0:USTF0",1723624678015,0.08186479,60927.0,60926.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1723624680217,0.216932,60928.0,60926.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1723624680521,0.02659147,60927.0,60926.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723624681618,0.02659273,60927.0,60926.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723624682222,0.12483048,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624684119,0.12490264,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624685219,0.02659273,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624685426,0.57945101,60928.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624685624,0.577731,60928.0,60927.0,0.06556738]
["bitfinex-derivatives","BTCF0:USTF0",1723624686122,0.64328645,60928.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624686423,0.57608645,60928.0,60926.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1723624686809,0.57608645,60928.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723624687014,0.57608645,60928.0,60926.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1723624687817,0.082032,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624688022,0.082032,60927.0,60922.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1723624688023,0.082038,60923.0,60922.0,0.08217825]
["bitfinex-derivatives","BTCF0:USTF0",1723624688223,0.082038,60923.0,60922.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624688224,0.556338,60923.0,60922.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624688417,0.62193537,60923.0,60922.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624689328,0.62193537,60923.0,60922.0,0.07507172]
["bitfinex-derivatives","BTCF0:USTF0",1723624689329,0.442838,60923.0,60922.0,0.07507172]
["bitfinex-derivatives","BTCF0:USTF0",1723624689517,0.442838,60923.0,60922.0,0.0658407]
["bitfinex-derivatives","BTCF0:USTF0",1723624689917,0.442838,60923.0,60922.0,0.07490484]
["bitfinex-derivatives","BTCF0:USTF0",1723624690615,0.443838,60923.0,60922.0,0.07590484]
["bitfinex-derivatives","BTCF0:USTF0",1723624691213,0.444838,60923.0,60922.0,0.07590484]
["bitfinex-derivatives","BTCF0:USTF0",1723624691417,0.444838,60923.0,60922.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624691618,0.51043537,60923.0,60922.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624692413,0.51043537,60923.0,60922.0,0.11474609]
["bitfinex-derivatives","BTCF0:USTF0",1723624692611,0.443838,60923.0,60922.0,0.11474609]
["bitfinex-derivatives","BTCF0:USTF0",1723624693014,0.443838,60923.0,60922.0,0.11374609]
["bitfinex-derivatives","BTCF0:USTF0",1723624693822,0.443838,60923.0,60922.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624694422,0.59147337,60923.0,60922.0,0.04941402]
["bitfinex-derivatives","BTCF0:USTF0",1723624694623,1.25424,60923.0,60919.0,0.04916793]
["bitfinex-derivatives","BTCF0:USTF0",1723624694816,0.082043,60919.0,60918.0,0.04916793]
["bitfinex-derivatives","BTCF0:USTF0",1723624695022,0.082047,60916.0,60915.0,0.04916793]
["bitfinex-derivatives","BTCF0:USTF0",1723624695321,0.082047,60916.0,60914.0,0.05813593]
["bitfinex-derivatives","BTCF0:USTF0",1723624695322,0.082048,60915.0,60914.0,0.05813593]
["bitfinex-derivatives","BTCF0:USTF0",1723624695531,0.442848,60915.0,60914.0,0.0089841]
["bitfinex-derivatives","BTCF0:USTF0",1723624695828,0.442848,60915.0,60911.0,0.17909461]
["bitfinex-derivatives","BTCF0:USTF0",1723624696028,0.442848,60915.0,60914.0,0.04915245]
["bitfinex-derivatives","BTCF0:USTF0",1723624696327,0.442848,60915.0,60914.0,0.16265245]
["bitfinex-derivatives","BTCF0:USTF0",1723624696519,0.442848,60915.0,60914.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624697128,0.002,60915.0,60914.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1723624700629,0.002,60915.0,60914.0,0.24466144]
["bitfinex-derivatives","BTCF0:USTF0",1723624700838,0.002,60915.0,60914.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1723624701232,0.002,60915.0,60914.0,0.24465904]
["bitfinex-derivatives","BTCF0:USTF0",1723624704531,0.002,60915.0,60914.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1723624705729,0.002,60915.0,60914.0,0.24465934]
["bitfinex-derivatives","BTCF0:USTF0",1723624707450,0.002,60915.0,60914.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1723624712743,0.002,67734.0,60914.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1723624712744,0.3608,60933.0,60914.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1723624713048,0.408815,60941.0,60921.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624713049,0.3608,60923.0,60921.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624713353,0.556339,60923.0,60922.0,0.00815026]
["bitfinex-derivatives","BTCF0:USTF0",1723624713544,0.556339,60923.0,60920.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723624713850,0.556339,60923.0,60920.0,0.09093951]
["bitfinex-derivatives","BTCF0:USTF0",1723624714348,0.3608,60923.0,60921.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624714847,0.3608,60923.0,60922.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624715342,0.3608,60923.0,60922.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1723624716756,0.3628,60923.0,60922.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1723624717052,0.3638,60923.0,60922.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1723624717552,0.003,60923.0,60922.0,0.45109673]
["bitfinex-derivatives","BTCF0:USTF0",1723624717947,0.004,60923.0,60922.0,0.45109673]
["bitfinex-derivatives","BTCF0:USTF0",1723624718648,0.004,60923.0,60922.0,0.61883356]
["bitfinex-derivatives","BTCF0:USTF0",1723624718845,0.004,60923.0,60922.0,0.53694978]
["bitfinex-derivatives","BTCF0:USTF0",1723624719047,0.00024609,60928.0,60927.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1723624719351,0.00024609,60928.0,60927.0,0.345532]
["bitfinex-derivatives","BTCF0:USTF0",1723624719553,0.00024609,60928.0,60927.0,0.837932]
["bitfinex-derivatives","BTCF0:USTF0",1723624719945,0.00024609,60928.0,60927.0,0.195532]
["bitfinex-derivatives","BTCF0:USTF0",1723624721045,0.00024609,60928.0,60927.0,0.20461276]
["bitfinex-derivatives","BTCF0:USTF0",1723624723860,0.00024609,60928.0,60927.0,0.25367579]
["bitfinex-derivatives","BTCF0:USTF0",1723624725353,0.00024609,60928.0,60927.0,0.20461276]
["bitfinex-derivatives","BTCF0:USTF0",1723624725659,0.00024609,60928.0,60927.0,0.00908076]
["bitfinex-derivatives","BTCF0:USTF0",1723624725859,0.10678147,60930.0,60924.0,0.04906303]
["bitfinex-derivatives","BTCF0:USTF0",1723624726150,0.442826,60932.0,60924.0,0.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1723624726151,0.1135,60925.0,60924.0,0.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1723624726354,0.1135,60925.0,60921.0,0.13134812]
["bitfinex-derivatives","BTCF0:USTF0",1723624726554,0.0675,60925.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624727555,0.0675,60925.0,60923.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1723624728055,0.195536,60924.0,60922.0,0.04906303]
["bitfinex-derivatives","BTCF0:USTF0",1723624728352,0.146836,60924.0,60923.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624729755,0.001,60925.0,60924.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624730149,0.001,60925.0,60924.0,0.15045337]
["bitfinex-derivatives","BTCF0:USTF0",1723624730745,0.00024609,60930.0,60924.0,0.06841737]
["bitfinex-derivatives","BTCF0:USTF0",1723624730947,0.00024609,60930.0,60929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624731950,0.00024609,60930.0,60929.0,0.1625842]
["bitfinex-derivatives","BTCF0:USTF0",1723624732153,0.00024609,60930.0,60929.0,0.2446142]
["bitfinex-derivatives","BTCF0:USTF0",1723624732859,0.00024609,60930.0,60929.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1723624733463,0.00224609,60930.0,60929.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1723624734153,0.00424609,60930.0,60929.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1723624735562,0.08627409,60930.0,60929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624735864,0.06968618,60930.0,60927.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624736157,0.1135,60929.0,60927.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624736362,0.26097009,60929.0,60928.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624736563,0.14747009,60929.0,60928.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624737757,0.082032,60927.0,60926.0,0.17891737]
["bitfinex-derivatives","BTCF0:USTF0",1723624737951,0.442832,60927.0,60926.0,0.16268628]
["bitfinex-derivatives","BTCF0:USTF0",1723624739964,0.442832,60927.0,60926.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624741354,0.442832,60927.0,60926.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723624741355,0.443832,60927.0,60926.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723624741756,0.444832,60927.0,60926.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723624741957,0.52663211,60927.0,60926.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723624744966,0.444832,60927.0,60926.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723624745167,0.444832,60927.0,60926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624747868,0.082034,60926.0,60925.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624748059,0.195534,60926.0,60925.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624750865,0.082034,60926.0,60925.0,0.06541737]
["bitfinex-derivatives","BTCF0:USTF0",1723624751159,0.082034,60926.0,60925.0,0.17891737]
["bitfinex-derivatives","BTCF0:USTF0",1723624751667,0.082034,60926.0,60925.0,0.18191737]
["bitfinex-derivatives","BTCF0:USTF0",1723624752257,0.082034,60926.0,60925.0,0.17891737]
["bitfinex-derivatives","BTCF0:USTF0",1723624752468,0.082034,60926.0,60925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624753570,0.6059,60926.0,60925.0,0.04919537]
["bitfinex-derivatives","BTCF0:USTF0",1723624753958,0.57420011,60926.0,60924.0,0.16269537]
["bitfinex-derivatives","BTCF0:USTF0",1723624754161,0.00024609,60930.0,60929.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723624754362,0.00024609,60930.0,60929.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723624754571,0.00024609,60930.0,60929.0,0.55627475]
["bitfinex-derivatives","BTCF0:USTF0",1723624754767,0.00024609,60930.0,60929.0,0.64795593]
["bitfinex-derivatives","BTCF0:USTF0",1723624754963,0.00024609,60930.0,60929.0,0.64798106]
["bitfinex-derivatives","BTCF0:USTF0",1723624755266,0.00024609,60930.0,60929.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723624756166,0.00024609,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624756357,0.00024609,60930.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624756358,0.42657754,60930.0,60928.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1723624756565,0.1135,60929.0,60927.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1723624756765,0.17903145,60929.0,60927.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1723624757559,0.17903145,60929.0,60926.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1723624757560,0.082031,60928.0,60926.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1723624757763,0.17903145,60927.0,60926.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1723624758072,0.1135,60927.0,60925.0,0.06657526]
["bitfinex-derivatives","BTCF0:USTF0",1723624758263,1.087932,60927.0,60926.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624758568,1.087932,60927.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624758569,0.574434,60926.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624758970,0.082035,60925.0,60924.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624759171,0.4924,60926.0,60923.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624759172,0.082036,60924.0,60923.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624759366,0.556336,60924.0,60923.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624761479,0.558336,60924.0,60923.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624764261,0.640372,60924.0,60923.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624764463,0.082038,60923.0,60922.0,0.04918907]
["bitfinex-derivatives","BTCF0:USTF0",1723624764773,0.082039,60922.0,60921.0,0.04943516]
["bitfinex-derivatives","BTCF0:USTF0",1723624764972,0.082039,60922.0,60921.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624767175,0.14751077,60922.0,60921.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624767875,0.082039,60922.0,60921.0,0.00124609]
["bitfinex-derivatives","BTCF0:USTF0",1723624768077,0.082039,60922.0,60921.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1723624769078,0.09104813,60922.0,60921.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1723624769381,0.45184813,60922.0,60921.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1723624770172,0.51731123,60922.0,60921.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1723624770683,0.45184813,60922.0,60921.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1723624771271,0.5083015,60922.0,60921.0,0.11574609]
["bitfinex-derivatives","BTCF0:USTF0",1723624771585,0.3608,60922.0,60921.0,0.24697516]
["bitfinex-derivatives","BTCF0:USTF0",1723624772267,0.3608,60922.0,60921.0,0.24497516]
["bitfinex-derivatives","BTCF0:USTF0",1723624772869,0.3608,60922.0,60921.0,0.19578609]
["bitfinex-derivatives","BTCF0:USTF0",1723624773781,0.3608,60922.0,60921.0,0.26136135]
["bitfinex-derivatives","BTCF0:USTF0",1723624774169,0.3608,60922.0,60921.0,0.19578609]
["bitfinex-derivatives","BTCF0:USTF0",1723624774379,0.3608,60922.0,60921.0,0.26136135]
["bitfinex-derivatives","BTCF0:USTF0",1723624775181,0.3608,60922.0,60921.0,0.19578609]
["bitfinex-derivatives","BTCF0:USTF0",1723624776585,0.3608,60922.0,60921.0,0.19878609]
["bitfinex-derivatives","BTCF0:USTF0",1723624776883,0.3618,60922.0,60921.0,0.19878609]
["bitfinex-derivatives","BTCF0:USTF0",1723624777678,0.082047,60916.0,60900.0,0.11462374]
["bitfinex-derivatives","BTCF0:USTF0",1723624777873,0.082061,60906.0,60889.0,0.00820964]
["bitfinex-derivatives","BTCF0:USTF0",1723624778183,0.164156,60893.0,60878.0,0.00811115]
["bitfinex-derivatives","BTCF0:USTF0",1723624778483,1.131136,60893.0,60879.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723624778782,1.531136,60893.0,60886.0,0.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1723624778986,1.53127619,60893.0,60886.0,0.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1723624779983,1.70167619,60893.0,60886.0,0.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1723624781486,1.70267619,60893.0,60892.0,0.06193038]
["bitfinex-derivatives","BTCF0:USTF0",1723624781788,1.76267619,60893.0,60892.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723624781995,1.76367619,60893.0,60892.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723624782581,0.164174,60887.0,60886.0,0.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1723624782785,0.52512963,60887.0,60886.0,0.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1723624782992,1.41784963,60887.0,60886.0,0.16404662]
["bitfinex-derivatives","BTCF0:USTF0",1723624783292,1.01784963,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624784891,1.41784963,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624785078,1.41984963,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624785284,1.70374963,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624787795,1.78583663,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624788093,1.90583663,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624790791,1.90583663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624790987,1.90483663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624791192,1.91083663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624791389,1.91283663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624791793,1.90683663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624791992,1.91683663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624793683,1.91383663,60887.0,60886.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723624794690,1.91383663,60887.0,60868.0,0.00896315]
["bitfinex-derivatives","BTCF0:USTF0",1723624794691,0.082102,60876.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723624794884,0.3608,60872.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723624796200,0.3618,60872.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723624798800,0.3628,60872.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723624799588,0.3628,60872.0,60871.0,1.217056]
["bitfinex-derivatives","BTCF0:USTF0",1723624799897,0.36098029,60875.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624799898,0.00018029,60875.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624800093,0.00018029,60875.0,60874.0,0.602904]
["bitfinex-derivatives","BTCF0:USTF0",1723624800403,0.00018029,60875.0,60874.0,1.134904]
["bitfinex-derivatives","BTCF0:USTF0",1723624801201,0.00018029,60875.0,60874.0,1.190904]
["bitfinex-derivatives","BTCF0:USTF0",1723624801799,0.00018029,60875.0,60874.0,0.790904]
["bitfinex-derivatives","BTCF0:USTF0",1723624801992,0.00018029,60875.0,60874.0,1.190904]
["bitfinex-derivatives","BTCF0:USTF0",1723624802498,0.00118029,60875.0,60874.0,1.248504]
["bitfinex-derivatives","BTCF0:USTF0",1723624803495,0.14693547,60892.0,60877.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723624803496,0.3608,60892.0,60877.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723624803699,0.3608,60892.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723624805301,0.3610463,60898.0,60895.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723624805800,0.3610463,60898.0,60892.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624805801,0.082076,60895.0,60892.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624806098,0.3610463,60898.0,60888.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1723624806099,0.3608,60893.0,60890.0,0.04917761]
["bitfinex-derivatives","BTCF0:USTF0",1723624806405,0.42645841,60898.0,60895.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723624806592,0.082073,60897.0,60895.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723624806793,0.082074,60896.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723624807105,0.14748611,60896.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723624807400,0.082074,60896.0,60892.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624807898,0.082074,60896.0,60893.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723624808305,0.001,60895.0,60893.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723624808693,0.082074,60896.0,60894.0,0.574717]
["bitfinex-derivatives","BTCF0:USTF0",1723624808694,0.001,60896.0,60894.0,0.574717]
["bitfinex-derivatives","BTCF0:USTF0",1723624808898,0.001,60896.0,60895.0,0.448052]
["bitfinex-derivatives","BTCF0:USTF0",1723624809195,0.001,60896.0,60895.0,0.574716]
["bitfinex-derivatives","BTCF0:USTF0",1723624809594,0.001,60896.0,60895.0,0.974716]
["bitfinex-derivatives","BTCF0:USTF0",1723624809998,0.001,60896.0,60895.0,1.02389361]
["bitfinex-derivatives","BTCF0:USTF0",1723624810205,0.002,60896.0,60895.0,0.574716]
["bitfinex-derivatives","BTCF0:USTF0",1723624810397,0.002,60896.0,60895.0,0.58380639]
["bitfinex-derivatives","BTCF0:USTF0",1723624811106,0.002,60896.0,60895.0,0.09116639]
["bitfinex-derivatives","BTCF0:USTF0",1723624811295,0.001,60896.0,60895.0,0.58380639]
["bitfinex-derivatives","BTCF0:USTF0",1723624811500,0.002,60896.0,60895.0,0.59202615]
["bitfinex-derivatives","BTCF0:USTF0",1723624811697,0.002,60896.0,60895.0,0.58380639]
["bitfinex-derivatives","BTCF0:USTF0",1723624812506,0.001,60896.0,60895.0,0.58380639]
["bitfinex-derivatives","BTCF0:USTF0",1723624812801,0.002,60896.0,60895.0,0.10353311]
["bitfinex-derivatives","BTCF0:USTF0",1723624813203,0.002,60896.0,60895.0,0.09516639]
["bitfinex-derivatives","BTCF0:USTF0",1723624813697,0.002,60896.0,60895.0,0.10353558]
["bitfinex-derivatives","BTCF0:USTF0",1723624814907,0.0002463,60898.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723624815103,0.082058,60909.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624816105,0.3608,60905.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624818002,0.082058,60908.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624819213,0.192058,60908.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624820503,0.002,60905.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624822712,0.002,60905.0,60904.0,0.0891839]
["bitfinex-derivatives","BTCF0:USTF0",1723624822901,0.3608,60906.0,60905.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723624823211,0.0002463,60913.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624824709,0.0002463,60913.0,60910.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723624825206,0.3608,60911.0,60908.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723624825411,0.3608,60911.0,60905.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723624825603,0.3608,60910.0,60905.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723624826511,0.082058,60909.0,60906.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723624827307,0.3608,60910.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624827505,0.0012463,60913.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624827708,0.001,60910.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624828806,0.001,60910.0,60905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624829107,0.082058,60909.0,60905.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723624829515,0.082058,60909.0,60906.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723624830520,0.083058,60909.0,60906.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1723624830709,0.001,60909.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624830909,0.002,60909.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624831610,0.3628,60909.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624831808,0.002,60909.0,60907.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723624833304,0.002,60909.0,60906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624833513,0.001,60909.0,60908.0,0.13123561]
["bitfinex-derivatives","BTCF0:USTF0",1723624833812,0.0002463,60913.0,60912.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723624835718,0.0002463,60913.0,60912.0,0.13514657]
["bitfinex-derivatives","BTCF0:USTF0",1723624836011,0.0002463,60913.0,60912.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723624836526,0.0002463,60913.0,60912.0,0.09315092]
["bitfinex-derivatives","BTCF0:USTF0",1723624837808,0.0002463,60913.0,60912.0,0.16161035]
["bitfinex-derivatives","BTCF0:USTF0",1723624838213,0.0002463,60913.0,60912.0,0.09615092]
["bitfinex-derivatives","BTCF0:USTF0",1723624838618,0.00727217,60925.0,60912.0,0.09615092]
["bitfinex-derivatives","BTCF0:USTF0",1723624838619,0.14744911,60924.0,60916.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723624838922,0.082037,60924.0,60920.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723624839218,0.162037,60924.0,60921.0,0.04909936]
["bitfinex-derivatives","BTCF0:USTF0",1723624839817,0.08,60924.0,60922.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624840714,0.082034,60927.0,60922.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624841020,0.082034,60926.0,60922.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723624841517,0.082034,60926.0,60920.0,0.04909936]
["bitfinex-derivatives","BTCF0:USTF0",1723624841518,0.082034,60926.0,60923.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723624841718,0.082034,60926.0,60920.0,0.04909936]
["bitfinex-derivatives","BTCF0:USTF0",1723624841719,0.06541211,60928.0,60924.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624841919,0.07541211,60928.0,60924.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624842218,0.092031,60928.0,60924.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1723624842403,0.092031,60928.0,60920.0,0.05637163]
["bitfinex-derivatives","BTCF0:USTF0",1723624842404,0.092031,60928.0,60925.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1723624842606,0.42645775,60929.0,60920.0,0.05637163]
["bitfinex-derivatives","BTCF0:USTF0",1723624842809,0.36104564,60929.0,60928.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723624843017,0.00024564,60929.0,60928.0,0.726731]
["bitfinex-derivatives","BTCF0:USTF0",1723624843219,0.00024564,60929.0,60928.0,1.701162]
["bitfinex-derivatives","BTCF0:USTF0",1723624843410,0.00024564,60929.0,60928.0,1.619131]
["bitfinex-derivatives","BTCF0:USTF0",1723624843615,0.00024564,60929.0,60928.0,1.77735623]
["bitfinex-derivatives","BTCF0:USTF0",1723624845019,0.00024564,60929.0,60928.0,1.78235623]
["bitfinex-derivatives","BTCF0:USTF0",1723624845820,0.00124564,60929.0,60928.0,1.78235623]
["bitfinex-derivatives","BTCF0:USTF0",1723624846016,0.00124564,60929.0,60928.0,1.090231]
["bitfinex-derivatives","BTCF0:USTF0",1723624846219,0.08327564,60929.0,60928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624846817,0.13837564,60929.0,60928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624847814,0.13937564,60929.0,60928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624848323,0.442823,60935.0,60928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723624848324,0.0652973,60936.0,60929.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723624848522,0.0495293,60946.0,60935.0,1.0055]
["bitfinex-derivatives","BTCF0:USTF0",1723624848817,0.08161506,60953.0,60945.0,0.803608]
["bitfinex-derivatives","BTCF0:USTF0",1723624849015,0.08161506,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624849216,0.08161506,60955.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624849727,0.19611506,60956.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624850311,0.015,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624850615,0.082007,60946.0,60945.0,0.30361611]
["bitfinex-derivatives","BTCF0:USTF0",1723624852124,0.482007,60946.0,60945.0,0.30361611]
["bitfinex-derivatives","BTCF0:USTF0",1723624852427,0.482007,60946.0,60939.0,0.36104609]
["bitfinex-derivatives","BTCF0:USTF0",1723624852428,0.082015,60940.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624852812,0.3608,60941.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624853013,0.1154,60940.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624854020,0.1174,60940.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624855525,0.199415,60940.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624855726,0.200415,60940.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624858014,0.27785874,60940.0,60939.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624858219,0.30444707,60940.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624858417,0.18604907,60939.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624858623,0.10403207,60938.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624859218,0.10403207,60938.0,60935.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624859418,0.10403207,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624859622,0.02658833,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624859819,0.10403207,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624860216,0.10403207,60937.0,60936.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1723624860622,0.23285849,60940.0,60936.0,0.442821]
["bitfinex-derivatives","BTCF0:USTF0",1723624860623,0.10424933,60939.0,60937.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624860927,0.1164,60940.0,60937.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624860928,0.10424933,60938.0,60937.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624862028,0.10424933,60938.0,60937.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723624862430,0.10424933,60938.0,60937.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723624862727,0.10424933,60938.0,60937.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723624862927,0.59656933,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624863126,0.49232,60937.0,60931.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624863332,0.082026,60932.0,60931.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624863630,0.54707533,60932.0,60916.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723624863928,0.082046,60917.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624864231,0.19588769,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624864531,0.57333205,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624864734,0.44281633,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624865429,0.54576885,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624865628,0.54576885,60916.0,60915.0,0.30333923]
["bitfinex-derivatives","BTCF0:USTF0",1723624865829,0.44202571,60916.0,60915.0,0.30333923]
["bitfinex-derivatives","BTCF0:USTF0",1723624866232,0.44202571,60916.0,60909.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624866233,0.082056,60910.0,60909.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624866530,0.5301,60916.0,60909.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624866732,0.5301,60916.0,60909.0,0.08230209]
["bitfinex-derivatives","BTCF0:USTF0",1723624867128,0.5301,60916.0,60912.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624867432,0.5301,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624867729,0.4159,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624869936,0.0551,60916.0,60915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624872636,0.0551,60916.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624873427,0.0561,60916.0,60915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723624873832,0.0561,60916.0,60915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723624874527,0.0571,60916.0,60915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624875434,0.139147,60916.0,60915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624877924,0.139147,60916.0,60915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723624878543,0.138147,60916.0,60915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624878838,0.082054,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624879539,0.082049,60915.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624879845,0.082051,60914.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624880445,0.082051,60913.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624881342,0.082051,60913.0,60909.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624881734,0.082053,60912.0,60909.0,0.00024609]
["bitfinex-derivatives","BTCF0:USTF0",1723624882146,0.082053,60912.0,60910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723624882345,0.082054,60911.0,60910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723624883548,0.082054,60911.0,60910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723624883744,0.083054,60911.0,60910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723624885753,0.083054,60911.0,60901.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1723624885754,0.082066,60902.0,60901.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1723624886547,0.164132,60902.0,60901.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1723624886849,0.082079,60893.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624887149,0.3608,60903.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624887150,0.082074,60897.0,60892.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624887752,0.00013482,60896.0,60892.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624889148,0.00013482,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624890649,0.00113482,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624891358,0.00113482,60896.0,60895.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723624891656,0.00213482,60896.0,60895.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723624892949,0.082062,60906.0,60902.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723624893455,0.082062,60906.0,60900.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624893456,0.082063,60905.0,60900.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624893752,0.082064,60904.0,60900.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624893954,0.082064,60904.0,60898.0,0.0823183]
["bitfinex-derivatives","BTCF0:USTF0",1723624894148,0.082064,60904.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723624894849,0.082064,60904.0,60900.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723624895047,0.082065,60904.0,60898.0,0.05691129]
["bitfinex-derivatives","BTCF0:USTF0",1723624895352,0.0002463,60908.0,60898.0,0.00784489]
["bitfinex-derivatives","BTCF0:USTF0",1723624895551,0.0002463,60908.0,60898.0,0.00984489]
["bitfinex-derivatives","BTCF0:USTF0",1723624895552,0.001,60904.0,60898.0,0.00984489]
["bitfinex-derivatives","BTCF0:USTF0",1723624896260,0.082068,60902.0,60898.0,0.00984489]
["bitfinex-derivatives","BTCF0:USTF0",1723624896856,0.001,60904.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624897055,0.083064,60904.0,60900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624897554,0.084064,60904.0,60899.0,0.4919364]
["bitfinex-derivatives","BTCF0:USTF0",1723624897744,0.082066,60903.0,60899.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1723624898753,0.082067,60902.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624898954,0.082068,60901.0,60899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723624900656,0.082068,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723624901357,0.082068,60901.0,60899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723624901358,0.083068,60901.0,60899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723624901749,0.082069,60900.0,60899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723624902155,0.082069,60900.0,60899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723624902565,0.082069,60900.0,60899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624903257,0.08207,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624904663,0.14087,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624905159,0.55897,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624905756,0.55997,60899.0,60898.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723624905964,0.19917,60899.0,60898.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723624906165,0.14187,60899.0,60898.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723624906367,0.08307,60899.0,60898.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723624906856,0.08407,60899.0,60898.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1723624908452,0.002,60899.0,60898.0,0.7330183]
["bitfinex-derivatives","BTCF0:USTF0",1723624908658,0.08206,60907.0,60904.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723624908955,0.082063,60905.0,60900.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723624909158,0.082063,60905.0,60899.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1723624909358,0.082066,60903.0,60901.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624911666,0.082066,60902.0,60901.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723624911974,0.082069,60901.0,60899.0,0.00758562]
["bitfinex-derivatives","BTCF0:USTF0",1723624912161,0.082069,60901.0,60898.0,0.6457863]
["bitfinex-derivatives","BTCF0:USTF0",1723624912468,0.08207,60900.0,60898.0,0.6449463]
["bitfinex-derivatives","BTCF0:USTF0",1723624913071,0.08207,60900.0,60898.0,0.65265325]
["bitfinex-derivatives","BTCF0:USTF0",1723624913467,0.08207,60900.0,60898.0,0.29185325]
["bitfinex-derivatives","BTCF0:USTF0",1723624913857,0.08207,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624914267,0.44287,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624914463,0.52494,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624914663,0.52594,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624915261,0.55254787,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624916067,0.52594,60900.0,60899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723624917563,0.52594,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624917764,0.16514,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624918170,0.08307,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624918564,0.93647,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624918967,1.418539,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624919168,0.083069,60900.0,60899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723624919673,0.001,60900.0,60899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624920070,0.002,60900.0,60899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723624920263,0.07450672,60900.0,60898.0,0.05724981]
["bitfinex-derivatives","BTCF0:USTF0",1723624920472,0.09810403,60899.0,60898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624920775,0.18017403,60899.0,60898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624921164,0.3638,60900.0,60899.0,0.06723237]
["bitfinex-derivatives","BTCF0:USTF0",1723624921165,0.13412941,60900.0,60899.0,0.06723237]
["bitfinex-derivatives","BTCF0:USTF0",1723624921371,0.003,60900.0,60899.0,0.06723237]
["bitfinex-derivatives","BTCF0:USTF0",1723624921569,0.003,60900.0,60898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624921769,0.18325891,60899.0,60898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624922181,0.18325891,60899.0,60898.0,0.0125236]
["bitfinex-derivatives","BTCF0:USTF0",1723624922370,0.18325891,60899.0,60898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723624923175,0.18325891,60899.0,60898.0,0.01263138]
["bitfinex-derivatives","BTCF0:USTF0",1723624923475,0.09731903,60899.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723624923668,0.09731903,60898.0,60897.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723624924375,0.082074,60896.0,60893.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624924574,0.17939503,60895.0,60893.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624924874,0.09731903,60894.0,60893.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624925176,0.17939603,60894.0,60893.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624925378,0.55155922,60894.0,60893.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624925583,0.7075095,60894.0,60893.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723624925878,0.7075095,60894.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624925879,0.082089,60886.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624926179,0.082089,60886.0,60883.0,0.04920568]
["bitfinex-derivatives","BTCF0:USTF0",1723624926679,0.082089,60886.0,60883.0,0.13129668]
["bitfinex-derivatives","BTCF0:USTF0",1723624926869,0.14762845,60886.0,60883.0,0.13129668]
["bitfinex-derivatives","BTCF0:USTF0",1723624927075,0.14762845,60886.0,60883.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723624927271,0.06553945,60885.0,60883.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723624928075,0.06553945,60885.0,60882.0,0.36829366]
["bitfinex-derivatives","BTCF0:USTF0",1723624928279,0.082097,60879.0,60877.0,0.41000568]
["bitfinex-derivatives","BTCF0:USTF0",1723624928577,0.082097,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624928978,0.08192431,60882.0,60877.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723624929170,0.0654525,60880.0,60879.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723624929370,0.0593,60883.0,60879.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723624929574,0.00372001,60886.0,60883.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723624929767,0.002,60886.0,60883.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723624929967,0.06545107,60884.0,60883.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723624930174,0.06745107,60886.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723624930675,0.001,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624930877,0.082092,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624931076,0.06645089,60885.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624931272,0.001,60885.0,60883.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624931786,0.002,60884.0,60883.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624932174,0.002,60884.0,60882.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1723624932374,0.002,60884.0,60883.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723624932975,0.002,60884.0,60879.0,0.13130268]
["bitfinex-derivatives","BTCF0:USTF0",1723624932976,0.082092,60883.0,60879.0,0.13130268]
["bitfinex-derivatives","BTCF0:USTF0",1723624933282,0.14754289,60883.0,60879.0,0.13130268]
["bitfinex-derivatives","BTCF0:USTF0",1723624933481,0.14754289,60883.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624933874,0.14754289,60883.0,60879.0,0.13130268]
["bitfinex-derivatives","BTCF0:USTF0",1723624934074,0.14754289,60883.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624934278,0.082092,60883.0,60879.0,0.14770457]
["bitfinex-derivatives","BTCF0:USTF0",1723624934676,0.082092,60883.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723624934878,0.082092,60883.0,60880.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723624935079,0.082092,60883.0,60882.0,0.04912855]
["bitfinex-derivatives","BTCF0:USTF0",1723624935281,0.083092,60883.0,60881.0,0.04912855]
["bitfinex-derivatives","BTCF0:USTF0",1723624935586,0.084092,60883.0,60882.0,0.04912779]
["bitfinex-derivatives","BTCF0:USTF0",1723624936176,0.084092,60883.0,60881.0,0.04912779]
["bitfinex-derivatives","BTCF0:USTF0",1723624936875,0.085092,60883.0,60881.0,0.04912779]
["bitfinex-derivatives","BTCF0:USTF0",1723624937679,0.084092,60883.0,60881.0,0.04912779]
["bitfinex-derivatives","BTCF0:USTF0",1723624938078,0.082093,60882.0,60881.0,0.04912779]
["bitfinex-derivatives","BTCF0:USTF0",1723624938276,0.082095,60881.0,60880.0,0.04912779]
["bitfinex-derivatives","BTCF0:USTF0",1723624938486,0.082095,60881.0,60878.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723624938487,0.145095,60881.0,60878.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723624938723,0.164194,60879.0,60878.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723624939580,0.164194,60879.0,60871.0,0.0491278]
["bitfinex-derivatives","BTCF0:USTF0",1723624939581,0.082099,60878.0,60871.0,0.0491278]
["bitfinex-derivatives","BTCF0:USTF0",1723624939788,0.082099,60878.0,60865.0,0.0491278]
["bitfinex-derivatives","BTCF0:USTF0",1723624939789,0.082115,60866.0,60865.0,0.0491278]
["bitfinex-derivatives","BTCF0:USTF0",1723624939983,0.082115,60866.0,60861.0,0.04927677]
["bitfinex-derivatives","BTCF0:USTF0",1723624939984,0.082118,60864.0,60861.0,0.04927677]
["bitfinex-derivatives","BTCF0:USTF0",1723624940285,0.082119,60863.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723624941387,0.08212,60862.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723624943478,0.08312,60862.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723624944586,0.08412,60862.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723624946778,0.002,60862.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723624946983,0.0002463,60868.0,60867.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1723624949490,0.203996,60880.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723624949689,0.203996,60880.0,60873.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624950685,0.0591,60880.0,60873.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723624950988,0.0591,60880.0,60877.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723624951189,0.0641,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624951390,0.0641,60880.0,60879.0,0.726797]
["bitfinex-derivatives","BTCF0:USTF0",1723624951391,0.005,60880.0,60879.0,0.726797]
["bitfinex-derivatives","BTCF0:USTF0",1723624953798,0.012,60880.0,60879.0,0.726797]
["bitfinex-derivatives","BTCF0:USTF0",1723624954991,0.017,60880.0,60879.0,0.726797]
["bitfinex-derivatives","BTCF0:USTF0",1723624955894,0.017,60880.0,60879.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1723624955895,0.012,60880.0,60879.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1723624956097,0.013,60880.0,60879.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1723624956490,0.001,60880.0,60879.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1723624956690,0.002,60880.0,60879.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1723624959301,0.001,60880.0,60879.0,0.726797]
["bitfinex-derivatives","BTCF0:USTF0",1723624959799,0.002,60880.0,60879.0,0.727797]
["bitfinex-derivatives","BTCF0:USTF0",1723624962686,0.002,60880.0,60879.0,0.726797]
["bitfinex-derivatives","BTCF0:USTF0",1723624962889,0.0002463,60883.0,60882.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723624963193,0.06545089,60892.0,60882.0,0.45090997]
["bitfinex-derivatives","BTCF0:USTF0",1723624963403,0.1238,60898.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624963697,0.2038,60898.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723624964194,0.082077,60895.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723624964399,0.082077,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624964400,0.082078,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624964601,0.142078,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624964795,0.142078,60894.0,60889.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1723624964994,0.06,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624965200,0.1238,60898.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624965500,0.1338,60898.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624965997,0.082075,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624966198,0.082075,60896.0,60893.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624966397,0.082075,60896.0,60889.0,0.45078013]
["bitfinex-derivatives","BTCF0:USTF0",1723624966593,0.082078,60894.0,60889.0,0.45078013]
["bitfinex-derivatives","BTCF0:USTF0",1723624969293,0.082078,60894.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723624969494,0.082078,60894.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723624969798,0.082078,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723624970500,0.001,60894.0,60892.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723624971491,0.27642076,60893.0,60889.0,0.09771749]
["bitfinex-derivatives","BTCF0:USTF0",1723624971693,0.16313556,60890.0,60889.0,0.17980149]
["bitfinex-derivatives","BTCF0:USTF0",1723624971896,0.34132768,60890.0,60889.0,0.17980149]
["bitfinex-derivatives","BTCF0:USTF0",1723624972195,0.27642076,60890.0,60889.0,0.17980149]
["bitfinex-derivatives","BTCF0:USTF0",1723624972897,0.27642076,60890.0,60889.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723624974008,0.27642076,60890.0,60889.0,0.08978957]
["bitfinex-derivatives","BTCF0:USTF0",1723624974303,0.27642076,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624974507,0.001,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624974706,0.16388711,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624975107,0.25537503,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624975313,0.25637503,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624975611,0.32823072,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624975805,0.41971864,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624976298,0.25637503,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624977102,0.25537503,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624977301,0.25637503,60890.0,60889.0,0.09078957]
["bitfinex-derivatives","BTCF0:USTF0",1723624977503,0.25637503,60890.0,60889.0,0.17287357]
["bitfinex-derivatives","BTCF0:USTF0",1723624977706,0.25637503,60890.0,60889.0,1.21555357]
["bitfinex-derivatives","BTCF0:USTF0",1723624977707,0.0782778,60890.0,60889.0,1.21555357]
["bitfinex-derivatives","BTCF0:USTF0",1723624977913,0.08095461,60901.0,60890.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1723624978119,0.0002463,60901.0,60900.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723624978306,0.078413,60901.0,60900.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723624978503,0.0002463,60901.0,60900.0,1.13250745]
["bitfinex-derivatives","BTCF0:USTF0",1723624979213,0.0002463,60901.0,60900.0,0.935469]
["bitfinex-derivatives","BTCF0:USTF0",1723624979599,0.0002463,60901.0,60900.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723624979600,0.0022463,60901.0,60900.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723624980413,0.0022463,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624980708,0.082074,60896.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624980900,0.0587,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624982610,0.0597,60895.0,60894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723624983209,0.0587,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723624983404,0.0587,60895.0,60894.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723624983608,0.142471,60899.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723624983810,0.142471,60899.0,60897.0,0.06546097]
["bitfinex-derivatives","BTCF0:USTF0",1723624984013,0.142471,60899.0,60898.0,0.06546097]
["bitfinex-derivatives","BTCF0:USTF0",1723624984323,0.142471,60899.0,60897.0,0.14753397]
["bitfinex-derivatives","BTCF0:USTF0",1723624984509,0.142471,60899.0,60898.0,0.06546097]
["bitfinex-derivatives","BTCF0:USTF0",1723624984712,0.142471,60899.0,60897.0,0.14753397]
["bitfinex-derivatives","BTCF0:USTF0",1723624985011,0.0002463,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624985314,0.0002463,60901.0,60900.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1723624985707,0.0002463,60901.0,60900.0,0.365969]
["bitfinex-derivatives","BTCF0:USTF0",1723624986302,0.0022463,60901.0,60900.0,0.365969]
["bitfinex-derivatives","BTCF0:USTF0",1723624986510,0.06614583,60901.0,60895.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723624986809,0.14388577,60900.0,60899.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1723624987011,0.0022463,60901.0,60899.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1723624987208,0.0022463,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624987514,0.06626029,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624987706,0.14635264,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624987903,0.10922548,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624988410,0.18931783,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624989117,0.18931783,60901.0,60900.0,0.08972887]
["bitfinex-derivatives","BTCF0:USTF0",1723624989415,0.18731783,60901.0,60900.0,0.08972887]
["bitfinex-derivatives","BTCF0:USTF0",1723624990219,0.27274252,60901.0,60900.0,0.08972887]
["bitfinex-derivatives","BTCF0:USTF0",1723624990717,0.18931783,60901.0,60900.0,0.08972887]
["bitfinex-derivatives","BTCF0:USTF0",1723624991021,0.24941783,60901.0,60899.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1723624991318,0.18707153,60900.0,60899.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1723624991710,0.17685296,60900.0,60899.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1723624991909,0.17685296,60900.0,60899.0,0.37483801]
["bitfinex-derivatives","BTCF0:USTF0",1723624992318,0.10093425,60900.0,60899.0,0.37483801]
["bitfinex-derivatives","BTCF0:USTF0",1723624992825,0.12753727,60900.0,60899.0,0.37483801]
["bitfinex-derivatives","BTCF0:USTF0",1723624993325,0.12753727,60900.0,60899.0,0.53383801]
["bitfinex-derivatives","BTCF0:USTF0",1723624993519,0.0012463,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723624993819,0.0002463,60901.0,60900.0,0.50422912]
["bitfinex-derivatives","BTCF0:USTF0",1723624994015,0.0002463,60901.0,60900.0,0.99682912]
["bitfinex-derivatives","BTCF0:USTF0",1723624995922,0.0002463,60901.0,60900.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1723624996422,0.0002463,60901.0,60900.0,0.744669]
["bitfinex-derivatives","BTCF0:USTF0",1723624996622,0.0022463,60901.0,60900.0,0.744669]
["bitfinex-derivatives","BTCF0:USTF0",1723624996919,0.0022463,60901.0,60900.0,0.82650736]
["bitfinex-derivatives","BTCF0:USTF0",1723624997313,0.0022463,60901.0,60900.0,0.744669]
["bitfinex-derivatives","BTCF0:USTF0",1723624998216,0.0022463,60901.0,60900.0,0.82650736]
["bitfinex-derivatives","BTCF0:USTF0",1723624998613,0.0022463,60901.0,60900.0,0.33390736]
["bitfinex-derivatives","BTCF0:USTF0",1723624999215,0.0022463,60901.0,60900.0,0.37282211]
["bitfinex-derivatives","BTCF0:USTF0",1723624999416,0.0022463,60901.0,60900.0,0.33391308]
["bitfinex-derivatives","BTCF0:USTF0",1723624999621,0.0022463,60901.0,60900.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1723625000423,0.0022463,60901.0,60900.0,0.33391308]
["bitfinex-derivatives","BTCF0:USTF0",1723625001128,0.0022463,60901.0,60900.0,0.4546572]
["bitfinex-derivatives","BTCF0:USTF0",1723625001625,0.0022463,60901.0,60900.0,0.30118265]
["bitfinex-derivatives","BTCF0:USTF0",1723625002210,0.0022463,60901.0,60900.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1723625002728,0.0022463,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625003325,0.0676726,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625003621,0.0022463,60901.0,60900.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625004227,0.0022463,60901.0,60899.0,0.65344801]
["bitfinex-derivatives","BTCF0:USTF0",1723625004228,0.2147416,60901.0,60899.0,0.65344801]
["bitfinex-derivatives","BTCF0:USTF0",1723625004428,0.2147416,60901.0,60899.0,0.65256801]
["bitfinex-derivatives","BTCF0:USTF0",1723625005224,0.0654263,60900.0,60899.0,0.65256801]
["bitfinex-derivatives","BTCF0:USTF0",1723625005621,0.0654263,60900.0,60899.0,0.65356801]
["bitfinex-derivatives","BTCF0:USTF0",1723625006127,0.1493153,60901.0,60899.0,0.70268166]
["bitfinex-derivatives","BTCF0:USTF0",1723625007025,0.1493153,60901.0,60899.0,0.34188166]
["bitfinex-derivatives","BTCF0:USTF0",1723625007329,0.1473153,60901.0,60900.0,0.04911365]
["bitfinex-derivatives","BTCF0:USTF0",1723625007631,0.1483153,60901.0,60900.0,0.04911365]
["bitfinex-derivatives","BTCF0:USTF0",1723625008024,0.082069,60900.0,60899.0,0.29276801]
["bitfinex-derivatives","BTCF0:USTF0",1723625008831,0.28726979,60900.0,60899.0,0.02183537]
["bitfinex-derivatives","BTCF0:USTF0",1723625009724,0.082069,60900.0,60899.0,0.10290537]
["bitfinex-derivatives","BTCF0:USTF0",1723625009929,0.26901273,60900.0,60899.0,0.10290537]
["bitfinex-derivatives","BTCF0:USTF0",1723625010126,0.26901273,60900.0,60899.0,0.10390537]
["bitfinex-derivatives","BTCF0:USTF0",1723625010426,0.36793376,60900.0,60899.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1723625011924,0.26901273,60900.0,60899.0,0.05708542]
["bitfinex-derivatives","BTCF0:USTF0",1723625012734,0.27001273,60900.0,60899.0,0.05708542]
["bitfinex-derivatives","BTCF0:USTF0",1723625016626,0.083069,60900.0,60899.0,0.18212568]
["bitfinex-derivatives","BTCF0:USTF0",1723625019029,0.083069,60900.0,60899.0,0.28018179]
["bitfinex-derivatives","BTCF0:USTF0",1723625019329,0.001,60900.0,60899.0,0.28018179]
["bitfinex-derivatives","BTCF0:USTF0",1723625020224,0.001,60900.0,60899.0,0.18212568]
["bitfinex-derivatives","BTCF0:USTF0",1723625020628,0.191,60908.0,60905.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625020629,0.1241,60908.0,60905.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625020834,0.1241,60908.0,60907.0,0.08200849]
["bitfinex-derivatives","BTCF0:USTF0",1723625021033,0.1241,60908.0,60907.0,0.28909726]
["bitfinex-derivatives","BTCF0:USTF0",1723625021237,0.1241,60908.0,60907.0,0.20708877]
["bitfinex-derivatives","BTCF0:USTF0",1723625022441,0.1321,60908.0,60907.0,0.20708877]
["bitfinex-derivatives","BTCF0:USTF0",1723625022743,0.1381,60908.0,60907.0,0.20708877]
["bitfinex-derivatives","BTCF0:USTF0",1723625023241,0.1301,60908.0,60907.0,0.20708877]
["bitfinex-derivatives","BTCF0:USTF0",1723625023541,0.1301,60908.0,60907.0,0.20708416]
["bitfinex-derivatives","BTCF0:USTF0",1723625023743,0.24498494,60908.0,60903.0,0.27870929]
["bitfinex-derivatives","BTCF0:USTF0",1723625023927,0.16388763,60906.0,60903.0,0.27870929]
["bitfinex-derivatives","BTCF0:USTF0",1723625024128,0.18527549,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625026041,0.18527549,60905.0,60904.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1723625026241,0.18527549,60905.0,60904.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1723625026642,0.18527549,60905.0,60904.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1723625027346,0.28370479,60905.0,60904.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1723625027535,0.35409534,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625027745,0.36009534,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625027939,0.19627549,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625028240,0.18728461,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625029350,0.18728461,60905.0,60903.0,0.22942899]
["bitfinex-derivatives","BTCF0:USTF0",1723625029539,0.17628461,60904.0,60903.0,0.31149399]
["bitfinex-derivatives","BTCF0:USTF0",1723625031138,0.18128461,60904.0,60903.0,0.31149399]
["bitfinex-derivatives","BTCF0:USTF0",1723625031643,0.005,60904.0,60903.0,0.43651681]
["bitfinex-derivatives","BTCF0:USTF0",1723625031837,0.005,60904.0,60903.0,0.55001681]
["bitfinex-derivatives","BTCF0:USTF0",1723625032143,0.005,60904.0,60903.0,0.71001681]
["bitfinex-derivatives","BTCF0:USTF0",1723625032543,0.005,60904.0,60903.0,0.43651681]
["bitfinex-derivatives","BTCF0:USTF0",1723625032739,0.087064,60904.0,60903.0,0.46795181]
["bitfinex-derivatives","BTCF0:USTF0",1723625032945,0.216964,60904.0,60903.0,0.46795181]
["bitfinex-derivatives","BTCF0:USTF0",1723625033142,0.216964,60904.0,60903.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1723625034538,0.220964,60904.0,60903.0,0.19544496]
["bitfinex-derivatives","BTCF0:USTF0",1723625035934,0.220964,60904.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625036139,0.220964,60904.0,60903.0,0.19544496]
["bitfinex-derivatives","BTCF0:USTF0",1723625036346,0.220964,60904.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625037347,0.082066,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625037547,0.082066,60902.0,60901.0,0.1137463]
["bitfinex-derivatives","BTCF0:USTF0",1723625038748,0.442866,60902.0,60901.0,0.32073452]
["bitfinex-derivatives","BTCF0:USTF0",1723625038947,0.442866,60902.0,60901.0,0.23878956]
["bitfinex-derivatives","BTCF0:USTF0",1723625039144,0.445866,60902.0,60901.0,0.23878956]
["bitfinex-derivatives","BTCF0:USTF0",1723625039539,0.446866,60902.0,60901.0,0.23878956]
["bitfinex-derivatives","BTCF0:USTF0",1723625039941,0.086066,60902.0,60901.0,0.23878956]
["bitfinex-derivatives","BTCF0:USTF0",1723625040147,0.446866,60902.0,60901.0,0.23878956]
["bitfinex-derivatives","BTCF0:USTF0",1723625041039,0.446866,60902.0,60901.0,0.23878627]
["bitfinex-derivatives","BTCF0:USTF0",1723625041234,0.642432,60902.0,60901.0,0.20724158]
["bitfinex-derivatives","BTCF0:USTF0",1723625041442,1.135032,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625041745,1.021532,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625042049,1.421532,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625042447,1.021532,60902.0,60901.0,0.0657985]
["bitfinex-derivatives","BTCF0:USTF0",1723625042747,1.535032,60902.0,60901.0,0.0657985]
["bitfinex-derivatives","BTCF0:USTF0",1723625042942,1.535032,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625043651,1.54450739,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625043841,1.43100739,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625044249,1.43100739,60902.0,60901.0,0.04940489]
["bitfinex-derivatives","BTCF0:USTF0",1723625044449,1.43100739,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625045758,0.4926,60901.0,60893.0,0.06552075]
["bitfinex-derivatives","BTCF0:USTF0",1723625046049,0.4926,60901.0,60888.0,0.06552075]
["bitfinex-derivatives","BTCF0:USTF0",1723625046050,0.164168,60889.0,60888.0,0.06552075]
["bitfinex-derivatives","BTCF0:USTF0",1723625046255,0.164168,60889.0,60886.0,0.06552075]
["bitfinex-derivatives","BTCF0:USTF0",1723625046256,0.164174,60887.0,60886.0,0.06552075]
["bitfinex-derivatives","BTCF0:USTF0",1723625046441,0.082087,60887.0,60886.0,0.04911671]
["bitfinex-derivatives","BTCF0:USTF0",1723625046848,0.14164657,60887.0,60883.0,0.00992017]
["bitfinex-derivatives","BTCF0:USTF0",1723625047045,0.05955957,60886.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625047250,0.05955957,60887.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625047447,0.05955957,60886.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625047640,0.03294923,60886.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625047845,0.05955957,60887.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625048044,0.05955957,60886.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625048345,0.3618,60889.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723625048548,0.06022178,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723625049551,0.06006461,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723625050052,0.12646461,60888.0,60887.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723625050245,0.12646461,60888.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625050443,0.14215161,60887.0,60886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625050646,0.083088,60886.0,60885.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1723625050851,0.14315261,60886.0,60885.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1723625051051,0.1096966,60886.0,60885.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1723625051554,0.0266086,60886.0,60885.0,0.29461549]
["bitfinex-derivatives","BTCF0:USTF0",1723625051950,0.0266086,60886.0,60885.0,0.29361549]
["bitfinex-derivatives","BTCF0:USTF0",1723625052951,0.001,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625053252,0.09894215,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625053453,0.02760813,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625054046,0.001,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625054248,0.001,60887.0,60886.0,1.00552226]
["bitfinex-derivatives","BTCF0:USTF0",1723625054455,0.001,60887.0,60886.0,0.51280226]
["bitfinex-derivatives","BTCF0:USTF0",1723625054847,0.001,60887.0,60886.0,0.35280226]
["bitfinex-derivatives","BTCF0:USTF0",1723625055048,0.001,60887.0,60886.0,0.22774331]
["bitfinex-derivatives","BTCF0:USTF0",1723625055547,0.3608,60890.0,60889.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723625055755,0.3608,60890.0,60889.0,0.1474827]
["bitfinex-derivatives","BTCF0:USTF0",1723625056549,0.082084,60889.0,60888.0,0.0653987]
["bitfinex-derivatives","BTCF0:USTF0",1723625056750,0.082085,60888.0,60887.0,0.0653987]
["bitfinex-derivatives","BTCF0:USTF0",1723625056955,0.082085,60888.0,60886.0,0.0683987]
["bitfinex-derivatives","BTCF0:USTF0",1723625057151,0.082087,60887.0,60886.0,0.0683987]
["bitfinex-derivatives","BTCF0:USTF0",1723625058165,0.082087,60887.0,60886.0,0.0673987]
["bitfinex-derivatives","BTCF0:USTF0",1723625058661,0.082087,60887.0,60886.0,0.0653987]
["bitfinex-derivatives","BTCF0:USTF0",1723625059459,0.0601,60889.0,60885.0,0.29361549]
["bitfinex-derivatives","BTCF0:USTF0",1723625059460,0.082088,60886.0,60885.0,0.29361549]
["bitfinex-derivatives","BTCF0:USTF0",1723625061958,0.083088,60886.0,60885.0,0.29561549]
["bitfinex-derivatives","BTCF0:USTF0",1723625063459,0.084088,60886.0,60885.0,0.29661549]
["bitfinex-derivatives","BTCF0:USTF0",1723625063657,0.084088,60886.0,60885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625064061,0.166176,60886.0,60885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625064657,0.166176,60886.0,60885.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1723625065256,0.166176,60886.0,60885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625066159,0.082089,60885.0,60880.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625066359,0.082089,60885.0,60878.0,0.04913252]
["bitfinex-derivatives","BTCF0:USTF0",1723625066360,0.082097,60879.0,60878.0,0.04913252]
["bitfinex-derivatives","BTCF0:USTF0",1723625066562,0.3608,60881.0,60876.0,0.04913252]
["bitfinex-derivatives","BTCF0:USTF0",1723625066758,0.3608,60881.0,60873.0,0.04913252]
["bitfinex-derivatives","BTCF0:USTF0",1723625066759,0.164208,60874.0,60873.0,0.04913252]
["bitfinex-derivatives","BTCF0:USTF0",1723625067062,0.164208,60874.0,60866.0,0.08195531]
["bitfinex-derivatives","BTCF0:USTF0",1723625067063,0.3608,60874.0,60866.0,0.08195531]
["bitfinex-derivatives","BTCF0:USTF0",1723625067260,0.525028,60867.0,60866.0,0.04916483]
["bitfinex-derivatives","BTCF0:USTF0",1723625067463,0.082115,60866.0,60862.0,0.04916483]
["bitfinex-derivatives","BTCF0:USTF0",1723625067657,0.082119,60863.0,60862.0,0.04916483]
["bitfinex-derivatives","BTCF0:USTF0",1723625067968,0.08212,60862.0,60861.0,0.0493138]
["bitfinex-derivatives","BTCF0:USTF0",1723625068168,0.08212,60862.0,60861.0,0.04926568]
["bitfinex-derivatives","BTCF0:USTF0",1723625068357,0.08212,60862.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723625068760,0.0584,60866.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723625068959,0.0584,60866.0,60864.0,0.04906823]
["bitfinex-derivatives","BTCF0:USTF0",1723625069158,0.082119,60863.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723625069361,0.082119,60863.0,60861.0,0.04922319]
["bitfinex-derivatives","BTCF0:USTF0",1723625070567,0.001,60862.0,60861.0,0.00014897]
["bitfinex-derivatives","BTCF0:USTF0",1723625071881,0.001,60862.0,60861.0,0.04922319]
["bitfinex-derivatives","BTCF0:USTF0",1723625072765,0.001,60862.0,60861.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1723625073670,0.001,60862.0,60861.0,0.14437097]
["bitfinex-derivatives","BTCF0:USTF0",1723625073971,0.002,60862.0,60861.0,0.14437097]
["bitfinex-derivatives","BTCF0:USTF0",1723625074171,0.001,60862.0,60861.0,0.14437097]
["bitfinex-derivatives","BTCF0:USTF0",1723625075468,0.001,60862.0,60861.0,0.08227097]
["bitfinex-derivatives","BTCF0:USTF0",1723625075672,0.001,60863.0,60862.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723625075875,0.001,60863.0,60862.0,0.13112625]
["bitfinex-derivatives","BTCF0:USTF0",1723625076166,0.082115,60867.0,60862.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723625076472,0.082115,60867.0,60862.0,0.13112564]
["bitfinex-derivatives","BTCF0:USTF0",1723625076868,0.082115,60867.0,60863.0,0.04900564]
["bitfinex-derivatives","BTCF0:USTF0",1723625077069,0.3608,60869.0,60862.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723625077070,0.3608,60869.0,60864.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1723625077265,0.3608,60869.0,60868.0,0.13111764]
["bitfinex-derivatives","BTCF0:USTF0",1723625077573,0.3608,60882.0,60875.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723625077769,0.3608,60882.0,60875.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1723625077966,0.3608,60882.0,60881.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723625078264,0.3608,60882.0,60881.0,0.41487709]
["bitfinex-derivatives","BTCF0:USTF0",1723625078469,0.1234,60887.0,60884.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723625078672,0.1234,60887.0,60884.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1723625079068,0.1234,60887.0,60884.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625079268,0.1234,60887.0,60882.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625079772,0.1234,60887.0,60882.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723625080069,0.1234,60887.0,60883.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625080264,0.3608,60890.0,60883.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625080464,0.3608,60890.0,60887.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625081469,0.3608,60890.0,60884.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625081890,0.3618,60890.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625082971,0.3608,60890.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625083363,0.002,60890.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625084377,0.3608,60889.0,60888.0,0.09409999]
["bitfinex-derivatives","BTCF0:USTF0",1723625084564,0.3608,60889.0,60885.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625084770,0.3608,60889.0,60884.0,0.13107092]
["bitfinex-derivatives","BTCF0:USTF0",1723625084970,0.3608,60889.0,60884.0,0.14291743]
["bitfinex-derivatives","BTCF0:USTF0",1723625085173,0.442884,60889.0,60884.0,0.14291743]
["bitfinex-derivatives","BTCF0:USTF0",1723625085772,0.443884,60889.0,60884.0,0.14291743]
["bitfinex-derivatives","BTCF0:USTF0",1723625086680,0.444884,60889.0,60884.0,0.14291743]
["bitfinex-derivatives","BTCF0:USTF0",1723625087172,0.3628,60889.0,60887.0,0.04898092]
["bitfinex-derivatives","BTCF0:USTF0",1723625087374,0.3628,60889.0,60888.0,0.13106592]
["bitfinex-derivatives","BTCF0:USTF0",1723625087578,0.3628,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625091175,0.3618,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625091980,0.3628,60889.0,60888.0,0.13106494]
["bitfinex-derivatives","BTCF0:USTF0",1723625092183,0.3628,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625093982,0.3618,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625094183,0.3628,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625095075,0.002,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625095279,0.002,60889.0,60888.0,0.442885]
["bitfinex-derivatives","BTCF0:USTF0",1723625097495,0.002,60889.0,60888.0,0.13105041]
["bitfinex-derivatives","BTCF0:USTF0",1723625098299,0.002,60889.0,60888.0,0.04896541]
["bitfinex-derivatives","BTCF0:USTF0",1723625098591,0.002,60889.0,60884.0,0.09393651]
["bitfinex-derivatives","BTCF0:USTF0",1723625100387,0.002,60889.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625101392,0.002,60889.0,60887.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723625101591,0.002,60889.0,60887.0,0.365886]
["bitfinex-derivatives","BTCF0:USTF0",1723625101885,0.002,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625102088,0.001,60889.0,60888.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723625102390,0.0002463,60892.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723625102590,0.0002463,60892.0,60891.0,0.1311281]
["bitfinex-derivatives","BTCF0:USTF0",1723625103089,0.0002463,60892.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723625105593,0.0012463,60892.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723625105988,0.0022463,60892.0,60891.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723625106395,0.0022463,60892.0,60891.0,0.17586148]
["bitfinex-derivatives","BTCF0:USTF0",1723625106588,0.0022463,60892.0,60891.0,0.21883929]
["bitfinex-derivatives","BTCF0:USTF0",1723625106789,0.0022463,60892.0,60891.0,0.09378048]
["bitfinex-derivatives","BTCF0:USTF0",1723625106989,0.0022463,60892.0,60891.0,0.01182517]
["bitfinex-derivatives","BTCF0:USTF0",1723625107297,0.0843263,60892.0,60891.0,0.12506076]
["bitfinex-derivatives","BTCF0:USTF0",1723625107688,0.0843263,60892.0,60891.0,0.0820174]
["bitfinex-derivatives","BTCF0:USTF0",1723625107891,0.082081,60891.0,60890.0,0.0820174]
["bitfinex-derivatives","BTCF0:USTF0",1723625108297,0.082081,60891.0,60890.0,0.20708283]
["bitfinex-derivatives","BTCF0:USTF0",1723625108596,0.082081,60891.0,60890.0,0.12506543]
["bitfinex-derivatives","BTCF0:USTF0",1723625109098,0.082083,60890.0,60889.0,0.08202875]
["bitfinex-derivatives","BTCF0:USTF0",1723625109292,0.082083,60890.0,60885.0,0.08202875]
["bitfinex-derivatives","BTCF0:USTF0",1723625109594,0.06628945,60891.0,60880.0,0.18050619]
["bitfinex-derivatives","BTCF0:USTF0",1723625109595,0.08209,60885.0,60880.0,0.18050619]
["bitfinex-derivatives","BTCF0:USTF0",1723625109784,0.08209,60885.0,60881.0,0.4088722]
["bitfinex-derivatives","BTCF0:USTF0",1723625109989,0.142991,60884.0,60882.0,0.1250722]
["bitfinex-derivatives","BTCF0:USTF0",1723625110188,0.082092,60883.0,60881.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723625110395,0.0609,60884.0,60881.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723625110396,0.0609,60884.0,60882.0,0.22348438]
["bitfinex-derivatives","BTCF0:USTF0",1723625110593,0.0609,60884.0,60883.0,0.12507419]
["bitfinex-derivatives","BTCF0:USTF0",1723625110794,0.1204,60884.0,60883.0,0.12506765]
["bitfinex-derivatives","BTCF0:USTF0",1723625111295,0.1204,60884.0,60883.0,0.22347784]
["bitfinex-derivatives","BTCF0:USTF0",1723625113287,0.1214,60884.0,60883.0,0.22347784]
["bitfinex-derivatives","BTCF0:USTF0",1723625113493,0.1214,60884.0,60883.0,0.12506765]
["bitfinex-derivatives","BTCF0:USTF0",1723625113992,0.1224,60884.0,60883.0,0.22347784]
["bitfinex-derivatives","BTCF0:USTF0",1723625114299,0.565291,60884.0,60883.0,0.12506765]
["bitfinex-derivatives","BTCF0:USTF0",1723625115596,1.622233,60884.0,60883.0,0.02487025]
["bitfinex-derivatives","BTCF0:USTF0",1723625115797,1.622233,60884.0,60879.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625115798,0.164192,60880.0,60879.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625115998,1.017752,60880.0,60879.0,0.04946604]
["bitfinex-derivatives","BTCF0:USTF0",1723625116189,0.082101,60876.0,60874.0,0.04921974]
["bitfinex-derivatives","BTCF0:USTF0",1723625116394,0.082104,60874.0,60872.0,0.04921974]
["bitfinex-derivatives","BTCF0:USTF0",1723625116602,0.082104,60874.0,60868.0,0.04921974]
["bitfinex-derivatives","BTCF0:USTF0",1723625116603,0.49284,60873.0,60868.0,0.04921974]
["bitfinex-derivatives","BTCF0:USTF0",1723625116798,0.3608,60869.0,60866.0,0.04921974]
["bitfinex-derivatives","BTCF0:USTF0",1723625116995,0.082114,60867.0,60861.0,0.01178736]
["bitfinex-derivatives","BTCF0:USTF0",1723625117193,0.3608,60869.0,60865.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723625117194,0.442911,60869.0,60865.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723625117395,0.082113,60868.0,60865.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1723625117912,0.3610463,60870.0,60868.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723625118703,0.001,60869.0,60868.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723625119205,0.001,60869.0,60868.0,0.20721194]
["bitfinex-derivatives","BTCF0:USTF0",1723625119206,0.002,60869.0,60868.0,0.20721194]
["bitfinex-derivatives","BTCF0:USTF0",1723625119411,0.002,60869.0,60868.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723625119703,0.002,60869.0,60868.0,0.20721145]
["bitfinex-derivatives","BTCF0:USTF0",1723625119906,0.002,60869.0,60868.0,0.21939091]
["bitfinex-derivatives","BTCF0:USTF0",1723625120205,0.001,60869.0,60868.0,0.21939091]
["bitfinex-derivatives","BTCF0:USTF0",1723625120604,0.002,60869.0,60868.0,0.21939091]
["bitfinex-derivatives","BTCF0:USTF0",1723625121100,0.001,60869.0,60868.0,0.21939091]
["bitfinex-derivatives","BTCF0:USTF0",1723625121700,0.0002463,60870.0,60869.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723625121905,0.0002463,60870.0,60869.0,0.85181045]
["bitfinex-derivatives","BTCF0:USTF0",1723625123007,0.0002463,60870.0,60869.0,0.726711]
["bitfinex-derivatives","BTCF0:USTF0",1723625123610,0.0012463,60870.0,60869.0,0.727711]
["bitfinex-derivatives","BTCF0:USTF0",1723625124102,0.0012463,60870.0,60869.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1723625124304,0.0012463,60870.0,60869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723625124507,0.0012463,60870.0,60869.0,0.77069281]
["bitfinex-derivatives","BTCF0:USTF0",1723625125013,0.0022463,60870.0,60869.0,0.85280381]
["bitfinex-derivatives","BTCF0:USTF0",1723625125305,0.0022463,60870.0,60869.0,0.91360381]
["bitfinex-derivatives","BTCF0:USTF0",1723625125699,0.0022463,60870.0,60869.0,0.97490381]
["bitfinex-derivatives","BTCF0:USTF0",1723625128314,0.143993,60882.0,60876.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723625128617,0.143993,60882.0,60869.0,1.03279281]
["bitfinex-derivatives","BTCF0:USTF0",1723625128618,0.143993,60882.0,60879.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1723625129208,0.143993,60882.0,60880.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1723625130104,0.3618,60881.0,60880.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1723625130714,0.3618,60881.0,60878.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1723625131117,0.3618,60881.0,60879.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1723625131314,0.443895,60881.0,60880.0,0.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1723625131517,0.443895,60881.0,60879.0,0.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1723625131819,0.563895,60881.0,60878.0,0.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1723625132513,0.563895,60881.0,60876.0,0.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1723625132514,0.0821,60877.0,60876.0,0.04909231]
["bitfinex-derivatives","BTCF0:USTF0",1723625132721,0.0821,60877.0,60875.0,0.06543595]
["bitfinex-derivatives","BTCF0:USTF0",1723625133218,0.0821,60877.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625133427,0.446495,60881.0,60877.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723625133624,0.446495,60881.0,60876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625133625,0.4328,60881.0,60879.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723625134112,0.4328,60881.0,60879.0,0.14755978]
["bitfinex-derivatives","BTCF0:USTF0",1723625134620,0.4328,60881.0,60879.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1723625134818,0.4328,60881.0,60877.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1723625135018,0.514895,60881.0,60880.0,0.04910616]
["bitfinex-derivatives","BTCF0:USTF0",1723625135211,0.514895,60881.0,60878.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1723625135408,0.513895,60881.0,60878.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1723625136515,0.512895,60881.0,60878.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1723625137108,0.512895,60881.0,60879.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1723625137519,0.512895,60881.0,60880.0,0.06746278]
["bitfinex-derivatives","BTCF0:USTF0",1723625137816,0.514895,60881.0,60880.0,0.06746278]
["bitfinex-derivatives","BTCF0:USTF0",1723625139222,0.514895,60881.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625139421,0.444895,60881.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625140020,0.444895,60881.0,60879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625140618,0.084095,60881.0,60879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625140818,0.444895,60881.0,60879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625141627,0.443895,60881.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625141937,0.444895,60881.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625142225,0.444486,60888.0,60880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625142226,0.3624,60888.0,60880.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1723625142526,0.3608,60888.0,60886.0,0.365888]
["bitfinex-derivatives","BTCF0:USTF0",1723625142725,0.3608,60888.0,60886.0,0.58912594]
["bitfinex-derivatives","BTCF0:USTF0",1723625142930,0.3608,60888.0,60886.0,0.49097202]
["bitfinex-derivatives","BTCF0:USTF0",1723625143225,0.3608,60888.0,60886.0,0.12508402]
["bitfinex-derivatives","BTCF0:USTF0",1723625143226,0.0823333,60887.0,60886.0,0.12508402]
["bitfinex-derivatives","BTCF0:USTF0",1723625143417,0.1478333,60887.0,60886.0,0.12508402]
["bitfinex-derivatives","BTCF0:USTF0",1723625143619,0.1478333,60887.0,60881.0,0.18039277]
["bitfinex-derivatives","BTCF0:USTF0",1723625143825,0.1478333,60887.0,60882.0,0.12507092]
["bitfinex-derivatives","BTCF0:USTF0",1723625144029,0.1478333,60887.0,60883.0,0.12507092]
["bitfinex-derivatives","BTCF0:USTF0",1723625144229,0.1478333,60887.0,60884.0,0.12507092]
["bitfinex-derivatives","BTCF0:USTF0",1723625144521,0.1478333,60887.0,60885.0,0.12507092]
["bitfinex-derivatives","BTCF0:USTF0",1723625144718,0.1478333,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625145523,0.0657463,60887.0,60886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625145719,0.0657463,60887.0,60886.0,0.49178475]
["bitfinex-derivatives","BTCF0:USTF0",1723625145921,0.0657463,60887.0,60886.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1723625146327,0.0657463,60887.0,60886.0,0.49178275]
["bitfinex-derivatives","BTCF0:USTF0",1723625146527,0.0657463,60887.0,60886.0,0.40982661]
["bitfinex-derivatives","BTCF0:USTF0",1723625146934,0.0657463,60887.0,60886.0,0.41182661]
["bitfinex-derivatives","BTCF0:USTF0",1723625147116,0.0657463,60887.0,60886.0,0.49375344]
["bitfinex-derivatives","BTCF0:USTF0",1723625147531,0.0657463,60887.0,60886.0,0.41182661]
["bitfinex-derivatives","BTCF0:USTF0",1723625148033,0.0657463,60887.0,60886.0,0.491753]
["bitfinex-derivatives","BTCF0:USTF0",1723625148331,0.0667463,60887.0,60886.0,0.49575486]
["bitfinex-derivatives","BTCF0:USTF0",1723625148735,0.0667463,60887.0,60886.0,0.41382661]
["bitfinex-derivatives","BTCF0:USTF0",1723625148918,0.0667463,60887.0,60886.0,0.49491461]
["bitfinex-derivatives","BTCF0:USTF0",1723625148919,0.0022463,60887.0,60886.0,0.49491461]
["bitfinex-derivatives","BTCF0:USTF0",1723625149534,0.0032463,60887.0,60886.0,0.49691461]
["bitfinex-derivatives","BTCF0:USTF0",1723625149726,0.3608,60894.0,60890.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723625149927,0.144074,60897.0,60886.0,0.41482661]
["bitfinex-derivatives","BTCF0:USTF0",1723625149928,0.062,60897.0,60896.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723625150427,0.3608,60900.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723625150632,0.3608,60900.0,60896.0,0.12332097]
["bitfinex-derivatives","BTCF0:USTF0",1723625150633,0.3608,60900.0,60898.0,0.36567097]
["bitfinex-derivatives","BTCF0:USTF0",1723625150836,0.3608,60900.0,60899.0,0.06549937]
["bitfinex-derivatives","BTCF0:USTF0",1723625151028,0.3608,60900.0,60898.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723625152030,0.3608,60900.0,60898.0,0.365872]
["bitfinex-derivatives","BTCF0:USTF0",1723625152232,0.3608,60900.0,60899.0,0.06544237]
["bitfinex-derivatives","BTCF0:USTF0",1723625153029,0.082064,60904.0,60899.0,0.06544237]
["bitfinex-derivatives","BTCF0:USTF0",1723625153233,0.3608,60902.0,60901.0,0.04908162]
["bitfinex-derivatives","BTCF0:USTF0",1723625153529,0.3608,60902.0,60899.0,0.14751237]
["bitfinex-derivatives","BTCF0:USTF0",1723625153726,0.005,60900.0,60899.0,0.14751237]
["bitfinex-derivatives","BTCF0:USTF0",1723625154226,0.011,60900.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723625154633,0.006,60900.0,60899.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723625155734,0.006,60900.0,60899.0,0.14751237]
["bitfinex-derivatives","BTCF0:USTF0",1723625156120,0.3678,60902.0,60900.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723625156326,0.3688,60902.0,60900.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723625156727,0.3608,60902.0,60901.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723625156954,0.0002463,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625157123,0.0002463,60905.0,60904.0,0.43124783]
["bitfinex-derivatives","BTCF0:USTF0",1723625157438,0.0002463,60905.0,60904.0,0.365864]
["bitfinex-derivatives","BTCF0:USTF0",1723625158237,0.0002463,60905.0,60904.0,0.43118913]
["bitfinex-derivatives","BTCF0:USTF0",1723625158634,0.0002463,60905.0,60904.0,0.06532513]
["bitfinex-derivatives","BTCF0:USTF0",1723625158834,0.0002463,60905.0,60903.0,0.42612513]
["bitfinex-derivatives","BTCF0:USTF0",1723625159031,0.0002463,60905.0,60903.0,0.50819013]
["bitfinex-derivatives","BTCF0:USTF0",1723625159232,0.0002463,60905.0,60903.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1723625159741,0.0062463,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625160935,0.0122463,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625161245,0.0122463,60905.0,60904.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1723625161631,0.0062463,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625161836,0.0112463,60905.0,60904.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723625162043,0.0182463,60905.0,60904.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1723625163040,0.0132463,60905.0,60904.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1723625163347,0.0192463,60905.0,60904.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723625167051,0.0192463,60905.0,60904.0,0.13303977]
["bitfinex-derivatives","BTCF0:USTF0",1723625167745,0.0192463,60905.0,60904.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723625167941,0.0192463,60905.0,60904.0,0.197564]
["bitfinex-derivatives","BTCF0:USTF0",1723625170452,0.0192463,60905.0,60904.0,0.42288913]
["bitfinex-derivatives","BTCF0:USTF0",1723625171152,0.0192463,60905.0,60904.0,0.357564]
["bitfinex-derivatives","BTCF0:USTF0",1723625171648,0.3608,60910.0,60909.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625171968,0.3608,60910.0,60909.0,0.365757]
["bitfinex-derivatives","BTCF0:USTF0",1723625172749,0.4251,60917.0,60912.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723625172947,0.0002463,60916.0,60914.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625173152,0.0002463,60916.0,60915.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625173649,0.0822943,60916.0,60915.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625173851,0.0822943,60916.0,60912.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625174252,0.0822943,60916.0,60914.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625174952,0.0002463,60916.0,60914.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625175146,0.0002463,60916.0,60915.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625175453,0.0002463,60916.0,60915.0,0.33274098]
["bitfinex-derivatives","BTCF0:USTF0",1723625175756,0.0822933,60916.0,60915.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625175949,0.0002463,60916.0,60913.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625176144,0.0002463,60916.0,60911.0,0.0607992]
["bitfinex-derivatives","BTCF0:USTF0",1723625176339,0.442853,60912.0,60911.0,0.04904098]
["bitfinex-derivatives","BTCF0:USTF0",1723625177048,0.442853,60912.0,60909.0,0.0773423]
["bitfinex-derivatives","BTCF0:USTF0",1723625177049,0.082056,60910.0,60909.0,0.0773423]
["bitfinex-derivatives","BTCF0:USTF0",1723625177253,0.082056,60910.0,60909.0,0.01195433]
["bitfinex-derivatives","BTCF0:USTF0",1723625177445,0.082057,60909.0,60908.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625178754,0.150757,60909.0,60908.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625179949,0.643317,60909.0,60908.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625180151,1.043317,60909.0,60904.0,0.08287097]
["bitfinex-derivatives","BTCF0:USTF0",1723625180354,0.3608,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625180552,0.442862,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625181154,0.082062,60905.0,60904.0,0.01251533]
["bitfinex-derivatives","BTCF0:USTF0",1723625181356,0.082062,60905.0,60904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625181547,0.082062,60905.0,60904.0,0.20526515]
["bitfinex-derivatives","BTCF0:USTF0",1723625181746,0.150757,60909.0,60904.0,0.12339418]
["bitfinex-derivatives","BTCF0:USTF0",1723625181943,0.150757,60909.0,60906.0,0.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1723625181944,0.0687,60909.0,60906.0,0.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1723625182655,0.0687,60909.0,60907.0,0.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1723625183143,0.0687,60909.0,60906.0,0.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1723625183144,0.08206,60907.0,60906.0,0.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1723625183348,0.0687,60909.0,60905.0,0.0819118]
["bitfinex-derivatives","BTCF0:USTF0",1723625183548,0.082062,60906.0,60904.0,0.09472171]
["bitfinex-derivatives","BTCF0:USTF0",1723625183750,0.0677,60905.0,60904.0,0.09472171]
["bitfinex-derivatives","BTCF0:USTF0",1723625183949,0.0677,60905.0,60904.0,0.21716315]
["bitfinex-derivatives","BTCF0:USTF0",1723625184154,0.4285,60905.0,60904.0,0.21718085]
["bitfinex-derivatives","BTCF0:USTF0",1723625184350,0.0677,60905.0,60904.0,0.13520722]
["bitfinex-derivatives","BTCF0:USTF0",1723625185555,0.0677,60905.0,60904.0,0.13501351]
["bitfinex-derivatives","BTCF0:USTF0",1723625187457,0.149762,60905.0,60904.0,0.13501351]
["bitfinex-derivatives","BTCF0:USTF0",1723625187657,0.0677,60905.0,60904.0,0.13501351]
["bitfinex-derivatives","BTCF0:USTF0",1723625188556,0.082058,60909.0,60904.0,0.23331228]
["bitfinex-derivatives","BTCF0:USTF0",1723625188762,0.082058,60909.0,60905.0,0.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1723625188959,0.082058,60909.0,60906.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1723625189159,0.3678,60910.0,60908.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625189363,0.3678,60910.0,60909.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1723625189561,0.3678,60910.0,60909.0,0.22050237]
["bitfinex-derivatives","BTCF0:USTF0",1723625189964,0.3678,60910.0,60909.0,0.30255937]
["bitfinex-derivatives","BTCF0:USTF0",1723625190158,0.3678,60910.0,60909.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1723625190858,0.3678,60910.0,60909.0,0.30255937]
["bitfinex-derivatives","BTCF0:USTF0",1723625191557,0.3678,60910.0,60909.0,0.2042606]
["bitfinex-derivatives","BTCF0:USTF0",1723625191756,0.3678,60910.0,60909.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1723625192157,0.449856,60910.0,60909.0,0.1222036]
["bitfinex-derivatives","BTCF0:USTF0",1723625196062,0.449856,60910.0,60909.0,0.2357036]
["bitfinex-derivatives","BTCF0:USTF0",1723625197466,0.442856,60910.0,60909.0,0.2357036]
["bitfinex-derivatives","BTCF0:USTF0",1723625198761,0.442856,60910.0,60909.0,0.2367036]
["bitfinex-derivatives","BTCF0:USTF0",1723625199267,0.448856,60910.0,60909.0,0.23722938]
["bitfinex-derivatives","BTCF0:USTF0",1723625200966,0.442856,60910.0,60909.0,0.23622938]
["bitfinex-derivatives","BTCF0:USTF0",1723625202574,0.442856,60910.0,60909.0,0.12272938]
["bitfinex-derivatives","BTCF0:USTF0",1723625202774,0.442856,60910.0,60909.0,0.20466936]
["bitfinex-derivatives","BTCF0:USTF0",1723625202969,0.442856,60910.0,60909.0,0.31816936]
["bitfinex-derivatives","BTCF0:USTF0",1723625203971,0.442856,60910.0,60909.0,0.31844184]
["bitfinex-derivatives","BTCF0:USTF0",1723625204569,0.442856,60910.0,60909.0,0.23650186]
["bitfinex-derivatives","BTCF0:USTF0",1723625206170,0.447856,60910.0,60909.0,0.23650186]
["bitfinex-derivatives","BTCF0:USTF0",1723625207769,0.447856,60910.0,60909.0,0.31845711]
["bitfinex-derivatives","BTCF0:USTF0",1723625208469,0.447856,60910.0,60909.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723625211178,0.447856,60910.0,60909.0,0.19645525]
["bitfinex-derivatives","BTCF0:USTF0",1723625211483,0.447856,60910.0,60909.0,0.31854527]
["bitfinex-derivatives","BTCF0:USTF0",1723625212067,0.447856,60910.0,60909.0,0.19645525]
["bitfinex-derivatives","BTCF0:USTF0",1723625212575,0.447856,60910.0,60909.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723625213977,0.447856,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625214973,0.529912,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625215281,0.59536156,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625215478,0.529912,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625216182,1.422432,60910.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625216381,0.16412,60907.0,60906.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1723625216577,0.082061,60906.0,60905.0,0.04919604]
["bitfinex-derivatives","BTCF0:USTF0",1723625216777,0.082062,60905.0,60902.0,0.04919604]
["bitfinex-derivatives","BTCF0:USTF0",1723625216995,0.082062,60905.0,60901.0,0.04919604]
["bitfinex-derivatives","BTCF0:USTF0",1723625216996,0.082066,60902.0,60901.0,0.04919604]
["bitfinex-derivatives","BTCF0:USTF0",1723625217185,0.00168,60903.0,60902.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625217482,0.1135,60903.0,60902.0,0.12339452]
["bitfinex-derivatives","BTCF0:USTF0",1723625217684,0.1135,60903.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625217685,0.082066,60902.0,60898.0,0.0823183]
["bitfinex-derivatives","BTCF0:USTF0",1723625217871,0.082069,60900.0,60899.0,0.12260389]
["bitfinex-derivatives","BTCF0:USTF0",1723625218078,0.082069,60900.0,60899.0,0.23610389]
["bitfinex-derivatives","BTCF0:USTF0",1723625218282,0.1806,60906.0,60899.0,0.23610389]
["bitfinex-derivatives","BTCF0:USTF0",1723625218585,0.1806,60906.0,60903.0,0.08196455]
["bitfinex-derivatives","BTCF0:USTF0",1723625219181,0.1806,60906.0,60902.0,0.19846455]
["bitfinex-derivatives","BTCF0:USTF0",1723625219387,0.082065,60903.0,60902.0,0.19846455]
["bitfinex-derivatives","BTCF0:USTF0",1723625219775,0.195565,60903.0,60902.0,0.08496455]
["bitfinex-derivatives","BTCF0:USTF0",1723625219974,0.195565,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625220387,0.27763,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625220587,0.63843,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625220874,0.70404557,60903.0,60902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625221075,0.08207,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625221281,0.19557,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625223092,1.17028,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625223282,0.77028,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625223589,1.17028,60899.0,60898.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625224089,1.17128,60899.0,60898.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1723625224996,1.17228,60899.0,60898.0,0.0132463]
["bitfinex-derivatives","BTCF0:USTF0",1723625225185,1.18374544,60899.0,60898.0,0.0132463]
["bitfinex-derivatives","BTCF0:USTF0",1723625225880,1.17228,60899.0,60898.0,0.0132463]
["bitfinex-derivatives","BTCF0:USTF0",1723625231293,1.25435,60899.0,60898.0,0.0132463]
["bitfinex-derivatives","BTCF0:USTF0",1723625231480,0.16417,60888.0,60887.0,0.04916311]
["bitfinex-derivatives","BTCF0:USTF0",1723625231682,0.082088,60886.0,60882.0,0.04916311]
["bitfinex-derivatives","BTCF0:USTF0",1723625232006,0.082093,60882.0,60881.0,0.04916311]
["bitfinex-derivatives","BTCF0:USTF0",1723625232385,0.082095,60881.0,60880.0,0.04916311]
["bitfinex-derivatives","BTCF0:USTF0",1723625232692,0.4759,60883.0,60878.0,0.12532307]
["bitfinex-derivatives","BTCF0:USTF0",1723625232693,0.3624,60883.0,60878.0,0.12532307]
["bitfinex-derivatives","BTCF0:USTF0",1723625232891,0.3608,60883.0,60882.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1723625233982,0.3608,60883.0,60882.0,0.24465449]
["bitfinex-derivatives","BTCF0:USTF0",1723625234197,0.3608,60883.0,60882.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1723625234493,0.3618,60883.0,60882.0,0.195593]
["bitfinex-derivatives","BTCF0:USTF0",1723625234700,0.3618,60883.0,60882.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1723625234883,0.0662,60897.0,60882.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1723625234884,0.0016,60899.0,60883.0,0.574812]
["bitfinex-derivatives","BTCF0:USTF0",1723625235083,0.3608,60908.0,60898.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1723625235084,0.082064,60904.0,60898.0,0.195571]
["bitfinex-derivatives","BTCF0:USTF0",1723625235297,0.082064,60904.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625235593,0.3608,60908.0,60903.0,0.195564]
["bitfinex-derivatives","BTCF0:USTF0",1723625235793,0.3608,60908.0,60899.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1723625235794,0.082051,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625236289,0.0002463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625237588,0.0032463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625237786,0.0032463,60910.0,60907.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1723625238494,0.0032463,60910.0,60908.0,0.04902815]
["bitfinex-derivatives","BTCF0:USTF0",1723625240187,0.0032463,60910.0,60907.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1723625240492,0.0032463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625240796,0.0072463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625240998,0.0092463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625241398,0.0092463,60910.0,60907.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1723625241595,0.0092463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625241802,0.0082463,60910.0,60907.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1723625242197,0.0082463,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625242395,0.0082463,60910.0,60907.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1723625244693,0.0042463,60910.0,60907.0,0.40982815]
["bitfinex-derivatives","BTCF0:USTF0",1723625245396,0.0102463,60910.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625245599,0.0142463,60910.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625245794,0.0142463,60910.0,60908.0,0.05002815]
["bitfinex-derivatives","BTCF0:USTF0",1723625245995,0.0142463,60910.0,60909.0,0.13108315]
["bitfinex-derivatives","BTCF0:USTF0",1723625246205,0.0142463,60910.0,60909.0,0.431555]
["bitfinex-derivatives","BTCF0:USTF0",1723625248499,0.0142463,60910.0,60909.0,0.925075]
["bitfinex-derivatives","BTCF0:USTF0",1723625248689,0.09595193,60910.0,60909.0,0.925075]
["bitfinex-derivatives","BTCF0:USTF0",1723625249099,0.08595193,60910.0,60909.0,0.925075]
["bitfinex-derivatives","BTCF0:USTF0",1723625249304,0.09194541,60910.0,60909.0,0.925075]
["bitfinex-derivatives","BTCF0:USTF0",1723625249508,0.0102463,60910.0,60909.0,0.925075]
["bitfinex-derivatives","BTCF0:USTF0",1723625249694,0.0102463,60910.0,60909.0,1.325075]
["bitfinex-derivatives","BTCF0:USTF0",1723625249898,0.0102463,60910.0,60909.0,1.485075]
["bitfinex-derivatives","BTCF0:USTF0",1723625250093,0.0172463,60910.0,60909.0,1.486075]
["bitfinex-derivatives","BTCF0:USTF0",1723625250296,0.0172463,60910.0,60909.0,1.202375]
["bitfinex-derivatives","BTCF0:USTF0",1723625250605,0.08257997,60910.0,60909.0,1.202375]
["bitfinex-derivatives","BTCF0:USTF0",1723625251106,0.08257997,60910.0,60909.0,0.802375]
["bitfinex-derivatives","BTCF0:USTF0",1723625252098,0.08257997,60910.0,60909.0,1.202375]
["bitfinex-derivatives","BTCF0:USTF0",1723625252502,0.0172463,60910.0,60909.0,1.202375]
["bitfinex-derivatives","BTCF0:USTF0",1723625252897,0.0172463,60910.0,60909.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1723625253501,0.0172463,60910.0,60909.0,1.192375]
["bitfinex-derivatives","BTCF0:USTF0",1723625254310,0.0042463,60910.0,60909.0,1.190375]
["bitfinex-derivatives","BTCF0:USTF0",1723625254707,0.06957997,60910.0,60909.0,1.190375]
["bitfinex-derivatives","BTCF0:USTF0",1723625255309,0.06557997,60910.0,60909.0,0.790375]
["bitfinex-derivatives","BTCF0:USTF0",1723625255610,0.06657997,60910.0,60909.0,1.196375]
["bitfinex-derivatives","BTCF0:USTF0",1723625256103,0.06657997,60910.0,60909.0,0.796375]
["bitfinex-derivatives","BTCF0:USTF0",1723625256599,0.0012463,60910.0,60909.0,0.796375]
["bitfinex-derivatives","BTCF0:USTF0",1723625257105,0.209724,60932.0,60919.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625257298,0.209724,60932.0,60916.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723625257299,0.209724,60932.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625257712,0.082025,60931.0,60925.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1723625257903,0.082025,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625258612,0.082031,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625259107,0.974431,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625259409,0.574431,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625261209,0.574431,60926.0,60920.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1723625261210,0.082038,60921.0,60920.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625261513,0.164076,60921.0,60920.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625261710,0.3608,60921.0,60912.0,0.04890173]
["bitfinex-derivatives","BTCF0:USTF0",1723625261903,0.08205,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625262813,0.0002463,60918.0,60911.0,0.40970173]
["bitfinex-derivatives","BTCF0:USTF0",1723625263013,0.0002463,60918.0,60913.0,0.04896944]
["bitfinex-derivatives","BTCF0:USTF0",1723625263203,0.0822883,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625265211,0.0002463,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625265911,0.0002463,60918.0,60917.0,0.442843]
["bitfinex-derivatives","BTCF0:USTF0",1723625266112,0.0002463,60918.0,60917.0,0.935323]
["bitfinex-derivatives","BTCF0:USTF0",1723625266416,0.0032463,60918.0,60917.0,0.935323]
["bitfinex-derivatives","BTCF0:USTF0",1723625266917,0.0673,60928.0,60926.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723625267115,0.0673,60928.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625267710,0.0673,60928.0,60922.0,0.49184638]
["bitfinex-derivatives","BTCF0:USTF0",1723625267914,0.0673,60928.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625269019,0.08203,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625269821,0.08203,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625270021,1.05646,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625270223,1.12179367,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625270415,0.72179367,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625270712,0.73379367,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625271418,0.66846,60927.0,60926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625271620,0.66846,60927.0,60926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625272522,0.16407,60923.0,60922.0,0.40981038]
["bitfinex-derivatives","BTCF0:USTF0",1723625273316,0.16407,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625273718,0.16407,60923.0,60922.0,0.40981038]
["bitfinex-derivatives","BTCF0:USTF0",1723625273917,1.05651,60923.0,60922.0,0.40981038]
["bitfinex-derivatives","BTCF0:USTF0",1723625274313,0.65651,60923.0,60922.0,0.40981038]
["bitfinex-derivatives","BTCF0:USTF0",1723625275124,0.091035,60923.0,60922.0,0.41081038]
["bitfinex-derivatives","BTCF0:USTF0",1723625275324,0.091035,60923.0,60922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723625276528,0.100035,60923.0,60922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723625278823,0.16921196,60923.0,60922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723625279928,0.16921628,60923.0,60922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723625281630,0.16919099,60923.0,60922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723625283328,0.16922976,60923.0,60922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723625283534,0.16922976,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625284332,0.16922976,60923.0,60922.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723625284333,0.08719476,60923.0,60922.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723625284557,0.11631755,60923.0,60922.0,0.367736]
["bitfinex-derivatives","BTCF0:USTF0",1723625284834,0.14291276,60923.0,60922.0,0.367736]
["bitfinex-derivatives","BTCF0:USTF0",1723625285027,0.04459521,60923.0,60922.0,0.367736]
["bitfinex-derivatives","BTCF0:USTF0",1723625285726,0.04459521,60923.0,60922.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723625285927,0.14291276,60923.0,60922.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723625286126,0.13391276,60923.0,60922.0,0.083036]
["bitfinex-derivatives","BTCF0:USTF0",1723625286330,0.13391276,60923.0,60922.0,0.10335881]
["bitfinex-derivatives","BTCF0:USTF0",1723625286331,0.03559521,60923.0,60922.0,0.10335881]
["bitfinex-derivatives","BTCF0:USTF0",1723625286534,0.21594776,60923.0,60922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625286725,0.153535,60923.0,60922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625287032,0.153535,60923.0,60922.0,0.0754838]
["bitfinex-derivatives","BTCF0:USTF0",1723625287229,0.23557,60923.0,60922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625287422,0.22657,60923.0,60922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723625287822,0.22757,60923.0,60922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723625288226,0.22857,60923.0,60922.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723625288437,0.22857,60923.0,60922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723625288736,0.22857,60923.0,60922.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723625289133,1.12101,60923.0,60922.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723625289334,0.082046,60915.0,60913.0,0.08150289]
["bitfinex-derivatives","BTCF0:USTF0",1723625289544,0.082048,60913.0,60912.0,0.08150289]
["bitfinex-derivatives","BTCF0:USTF0",1723625289742,0.08205,60912.0,60911.0,0.44230289]
["bitfinex-derivatives","BTCF0:USTF0",1723625290037,0.08205,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625291135,0.0002463,60918.0,60911.0,0.44230289]
["bitfinex-derivatives","BTCF0:USTF0",1723625291340,0.0002463,60918.0,60915.0,0.06549847]
["bitfinex-derivatives","BTCF0:USTF0",1723625291837,0.082043,60917.0,60916.0,0.06549847]
["bitfinex-derivatives","BTCF0:USTF0",1723625292936,0.082043,60917.0,60915.0,0.06549847]
["bitfinex-derivatives","BTCF0:USTF0",1723625293440,0.082044,60917.0,60915.0,0.06549847]
["bitfinex-derivatives","BTCF0:USTF0",1723625293738,0.082044,60916.0,60915.0,0.06549847]
["bitfinex-derivatives","BTCF0:USTF0",1723625293943,0.10864217,60916.0,60914.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723625294132,0.02659817,60915.0,60914.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723625294533,0.02659817,60915.0,60911.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723625294735,0.08192898,60913.0,60911.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723625295344,0.08192898,60913.0,60911.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723625295534,0.08192898,60914.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625296236,0.08205,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625296437,0.08205,60912.0,60911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723625296633,0.08205,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625296829,0.1641,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625297029,0.24910006,60912.0,60911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625298331,0.24910006,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625298535,0.3473706,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625298737,0.4294206,60912.0,60911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625298938,0.4294206,60912.0,60899.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1723625298939,1.10208726,60912.0,60899.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1723625299240,0.082074,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625299642,0.201474,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625300445,0.06545619,60895.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625300741,0.14752819,60896.0,60894.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723625301445,0.06545619,60896.0,60895.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723625301639,0.06545619,60897.0,60895.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723625301834,0.14752619,60897.0,60895.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723625302040,0.08214098,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625302041,0.082071,60896.0,60893.0,0.442875]
["bitfinex-derivatives","BTCF0:USTF0",1723625302241,0.001,60894.0,60893.0,0.449875]
["bitfinex-derivatives","BTCF0:USTF0",1723625302745,0.002,60894.0,60893.0,0.46111043]
["bitfinex-derivatives","BTCF0:USTF0",1723625302945,0.002,60894.0,60893.0,0.52051043]
["bitfinex-derivatives","BTCF0:USTF0",1723625303144,0.001,60894.0,60893.0,0.52051043]
["bitfinex-derivatives","BTCF0:USTF0",1723625303342,0.0002463,60900.0,60899.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723625303543,0.0002463,60900.0,60899.0,0.442867]
["bitfinex-derivatives","BTCF0:USTF0",1723625305935,0.0002463,60900.0,60899.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1723625305936,0.0012463,60900.0,60899.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1723625306641,0.0022463,60900.0,60899.0,0.444867]
["bitfinex-derivatives","BTCF0:USTF0",1723625307948,0.0022463,60900.0,60899.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1723625309352,0.0022463,60900.0,60899.0,0.49589666]
["bitfinex-derivatives","BTCF0:USTF0",1723625310145,0.0022463,60900.0,60899.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1723625311253,0.0022463,60900.0,60899.0,0.51236547]
["bitfinex-derivatives","BTCF0:USTF0",1723625311551,0.082047,60914.0,60899.0,1.52633837]
["bitfinex-derivatives","BTCF0:USTF0",1723625311848,0.082047,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625313549,0.083047,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625315144,0.084047,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625315943,0.086047,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625316244,0.21939056,60914.0,60913.0,0.22125577]
["bitfinex-derivatives","BTCF0:USTF0",1723625316553,0.35038874,60914.0,60913.0,0.22125577]
["bitfinex-derivatives","BTCF0:USTF0",1723625316750,0.41128874,60914.0,60913.0,0.22125577]
["bitfinex-derivatives","BTCF0:USTF0",1723625317145,0.28029056,60914.0,60913.0,0.22125577]
["bitfinex-derivatives","BTCF0:USTF0",1723625317352,0.28029056,60914.0,60913.0,0.22325577]
["bitfinex-derivatives","BTCF0:USTF0",1723625317547,0.082055,60908.0,60906.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723625317752,0.15312017,60908.0,60906.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723625317951,0.10865305,60908.0,60906.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723625318460,0.21198595,60908.0,60906.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723625318652,0.26762869,60908.0,60907.0,0.3610463]
["bitfinex-derivatives","BTCF0:USTF0",1723625318852,0.15312017,60908.0,60907.0,0.3610463]
["bitfinex-derivatives","BTCF0:USTF0",1723625319153,0.15312017,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625319154,0.21289573,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625319357,0.15412017,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625319746,0.15016395,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625319949,0.14916395,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625320649,0.15016395,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625322359,0.15116395,60908.0,60907.0,0.3650463]
["bitfinex-derivatives","BTCF0:USTF0",1723625322744,0.15016395,60908.0,60907.0,0.3610463]
["bitfinex-derivatives","BTCF0:USTF0",1723625323461,0.15116395,60908.0,60907.0,0.4441023]
["bitfinex-derivatives","BTCF0:USTF0",1723625323845,0.15016395,60908.0,60907.0,0.4441023]
["bitfinex-derivatives","BTCF0:USTF0",1723625324047,0.084055,60908.0,60907.0,0.50941135]
["bitfinex-derivatives","BTCF0:USTF0",1723625324551,0.084055,60908.0,60907.0,0.4441023]
["bitfinex-derivatives","BTCF0:USTF0",1723625325257,0.084055,60908.0,60907.0,0.4451023]
["bitfinex-derivatives","BTCF0:USTF0",1723625325447,0.002,60908.0,60907.0,0.4451023]
["bitfinex-derivatives","BTCF0:USTF0",1723625326048,0.001,60908.0,60907.0,0.4431023]
["bitfinex-derivatives","BTCF0:USTF0",1723625326356,0.083055,60908.0,60907.0,0.4431023]
["bitfinex-derivatives","BTCF0:USTF0",1723625326857,0.083055,60908.0,60907.0,0.4451023]
["bitfinex-derivatives","BTCF0:USTF0",1723625327059,0.084055,60908.0,60907.0,0.4451023]
["bitfinex-derivatives","BTCF0:USTF0",1723625328356,0.002,60908.0,60907.0,0.4451023]
["bitfinex-derivatives","BTCF0:USTF0",1723625328560,0.3608,60917.0,60907.0,0.52673862]
["bitfinex-derivatives","BTCF0:USTF0",1723625328756,0.3608,60917.0,60916.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723625328951,0.0002463,60920.0,60919.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723625329151,0.0002463,60920.0,60919.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1723625329364,0.0002463,60920.0,60919.0,0.79193858]
["bitfinex-derivatives","BTCF0:USTF0",1723625329658,0.3608,60931.0,60919.0,1.53694]
["bitfinex-derivatives","BTCF0:USTF0",1723625329861,0.082023,60932.0,60927.0,0.70988624]
["bitfinex-derivatives","BTCF0:USTF0",1723625330163,0.1129,60938.0,60930.0,0.04903968]
["bitfinex-derivatives","BTCF0:USTF0",1723625330365,0.1129,60938.0,60932.0,0.04903968]
["bitfinex-derivatives","BTCF0:USTF0",1723625330553,0.1129,60938.0,60930.0,0.14741024]
["bitfinex-derivatives","BTCF0:USTF0",1723625330554,0.1129,60938.0,60931.0,0.04903968]
["bitfinex-derivatives","BTCF0:USTF0",1723625330754,0.1129,60938.0,60932.0,0.04903968]
["bitfinex-derivatives","BTCF0:USTF0",1723625331059,0.082023,60932.0,60931.0,0.04903968]
["bitfinex-derivatives","BTCF0:USTF0",1723625331258,0.082024,60931.0,60930.0,0.04903968]
["bitfinex-derivatives","BTCF0:USTF0",1723625331563,0.3608,60937.0,60929.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625331867,0.082025,60931.0,60929.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625332058,0.082025,60930.0,60929.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625334457,0.083025,60930.0,60929.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625339167,0.082028,60929.0,60927.0,0.14750704]
["bitfinex-derivatives","BTCF0:USTF0",1723625339364,0.13060629,60928.0,60927.0,0.14750704]
["bitfinex-derivatives","BTCF0:USTF0",1723625339558,0.38796345,60928.0,60927.0,0.14750704]
["bitfinex-derivatives","BTCF0:USTF0",1723625340362,0.20784096,60928.0,60927.0,0.14750704]
["bitfinex-derivatives","BTCF0:USTF0",1723625340562,0.28986896,60928.0,60927.0,0.14750704]
["bitfinex-derivatives","BTCF0:USTF0",1723625340761,0.46999145,60928.0,60927.0,0.14750704]
["bitfinex-derivatives","BTCF0:USTF0",1723625340960,0.46999145,60928.0,60921.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625340961,0.164072,60922.0,60921.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625341156,0.08205,60912.0,60908.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723625341355,0.082038,60921.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625341356,0.16333144,60910.0,60909.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723625341564,0.20279465,60910.0,60909.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723625341764,0.38291714,60910.0,60909.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723625342163,0.20279465,60910.0,60909.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723625342565,0.20279465,60910.0,60909.0,0.574574]
["bitfinex-derivatives","BTCF0:USTF0",1723625342870,0.20279465,60910.0,60909.0,0.974574]
["bitfinex-derivatives","BTCF0:USTF0",1723625343460,0.20379465,60910.0,60909.0,0.980574]
["bitfinex-derivatives","BTCF0:USTF0",1723625343655,0.278633,60910.0,60909.0,0.980574]
["bitfinex-derivatives","BTCF0:USTF0",1723625343860,0.20379465,60910.0,60909.0,0.980574]
["bitfinex-derivatives","BTCF0:USTF0",1723625344070,0.2786343,60910.0,60909.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1723625344256,0.20379465,60910.0,60909.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1723625344965,0.36718332,60910.0,60909.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1723625345171,0.20379465,60910.0,60909.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1723625345471,0.20379465,60910.0,60909.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1723625345472,0.29599888,60910.0,60909.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1723625345765,0.19019783,60910.0,60909.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1723625346672,0.19019783,60910.0,60909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723625346871,0.27224983,60910.0,60909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723625347062,0.002,60910.0,60909.0,0.16344024]
["bitfinex-derivatives","BTCF0:USTF0",1723625349163,0.002,60910.0,60909.0,1.05596024]
["bitfinex-derivatives","BTCF0:USTF0",1723625349466,0.002,60910.0,60909.0,0.990574]
["bitfinex-derivatives","BTCF0:USTF0",1723625350075,0.002,60910.0,60909.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1723625350377,0.002,60910.0,60909.0,0.16333506]
["bitfinex-derivatives","BTCF0:USTF0",1723625350573,0.002,60910.0,60909.0,0.16333812]
["bitfinex-derivatives","BTCF0:USTF0",1723625352473,0.002,60910.0,60909.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1723625354570,0.002,60910.0,60909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723625354770,0.444852,60910.0,60909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723625354978,0.444852,60910.0,60909.0,0.0813153]
["bitfinex-derivatives","BTCF0:USTF0",1723625355474,0.3628,60910.0,60909.0,0.1633693]
["bitfinex-derivatives","BTCF0:USTF0",1723625355665,0.444852,60910.0,60909.0,0.1633693]
["bitfinex-derivatives","BTCF0:USTF0",1723625355869,0.002,60910.0,60909.0,0.098054]
["bitfinex-derivatives","BTCF0:USTF0",1723625356271,0.0002463,60916.0,60915.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723625356673,0.0002463,60916.0,60915.0,0.13102121]
["bitfinex-derivatives","BTCF0:USTF0",1723625357379,0.0002463,60916.0,60915.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723625357979,0.3610463,60916.0,60915.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723625358176,0.3620463,60916.0,60915.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1723625358572,0.3620463,60916.0,60915.0,0.16434628]
["bitfinex-derivatives","BTCF0:USTF0",1723625358783,0.3630463,60916.0,60915.0,0.099046]
["bitfinex-derivatives","BTCF0:USTF0",1723625358981,0.4450903,60916.0,60915.0,0.099046]
["bitfinex-derivatives","BTCF0:USTF0",1723625359482,0.4450903,60916.0,60915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723625360577,0.4450903,60916.0,60915.0,0.099046]
["bitfinex-derivatives","BTCF0:USTF0",1723625361981,0.4450903,60916.0,60915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723625362679,0.0842903,60916.0,60915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723625363278,0.4450903,60916.0,60915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723625364780,0.4450903,60916.0,60915.0,0.08235282]
["bitfinex-derivatives","BTCF0:USTF0",1723625366183,0.4450903,60916.0,60915.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723625366377,0.082051,60911.0,60907.0,0.08163632]
["bitfinex-derivatives","BTCF0:USTF0",1723625366577,0.082051,60911.0,60903.0,0.01142344]
["bitfinex-derivatives","BTCF0:USTF0",1723625366578,0.16412,60904.0,60903.0,0.01142344]
["bitfinex-derivatives","BTCF0:USTF0",1723625366776,0.16412,60904.0,60903.0,0.06568068]
["bitfinex-derivatives","BTCF0:USTF0",1723625366777,0.60698,60904.0,60903.0,0.06568068]
["bitfinex-derivatives","BTCF0:USTF0",1723625366973,0.60698,60904.0,60899.0,0.08177351]
["bitfinex-derivatives","BTCF0:USTF0",1723625366974,0.082063,60902.0,60901.0,0.04908302]
["bitfinex-derivatives","BTCF0:USTF0",1723625367184,0.935461,60904.0,60898.0,0.04908302]
["bitfinex-derivatives","BTCF0:USTF0",1723625367185,0.164134,60899.0,60898.0,0.04908302]
["bitfinex-derivatives","BTCF0:USTF0",1723625367480,0.082069,60898.0,60895.0,0.06543675]
["bitfinex-derivatives","BTCF0:USTF0",1723625367883,0.082071,60896.0,60895.0,0.06543675]
["bitfinex-derivatives","BTCF0:USTF0",1723625368077,0.082073,60895.0,60894.0,0.06540235]
["bitfinex-derivatives","BTCF0:USTF0",1723625368277,0.082073,60895.0,60892.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723625369088,0.082073,60895.0,60894.0,0.06538899]
["bitfinex-derivatives","BTCF0:USTF0",1723625369590,0.082074,60894.0,60892.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723625369979,0.002,60895.0,60894.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723625370180,0.002,60895.0,60894.0,0.1474576]
["bitfinex-derivatives","BTCF0:USTF0",1723625371093,0.002,60895.0,60894.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625371290,0.0614,60895.0,60894.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625371491,0.143473,60895.0,60894.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625372082,0.143473,60895.0,60893.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625372386,0.083074,60894.0,60893.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625373284,0.082074,60894.0,60893.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625374187,0.082074,60894.0,60892.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625374578,0.082075,60893.0,60892.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625374782,0.082077,60892.0,60891.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625375085,0.0543,60892.0,60890.0,0.04925094]
["bitfinex-derivatives","BTCF0:USTF0",1723625375393,0.082078,60891.0,60890.0,0.04925094]
["bitfinex-derivatives","BTCF0:USTF0",1723625375886,0.0614,60895.0,60890.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625376088,0.082074,60894.0,60891.0,0.0653836]
["bitfinex-derivatives","BTCF0:USTF0",1723625376390,0.082074,60894.0,60893.0,0.04998122]
["bitfinex-derivatives","BTCF0:USTF0",1723625376391,0.083074,60894.0,60893.0,0.04998122]
["bitfinex-derivatives","BTCF0:USTF0",1723625377183,0.084074,60894.0,60893.0,0.04998122]
["bitfinex-derivatives","BTCF0:USTF0",1723625377581,0.001,60894.0,60893.0,0.04898122]
["bitfinex-derivatives","BTCF0:USTF0",1723625377792,0.001,60894.0,60891.0,0.1474616]
["bitfinex-derivatives","BTCF0:USTF0",1723625377981,0.002,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625378180,0.001,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625378695,0.002,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625378994,0.002,60894.0,60893.0,0.04997077]
["bitfinex-derivatives","BTCF0:USTF0",1723625379183,0.002,60894.0,60893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625379993,0.002,60894.0,60893.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1723625380182,0.002,60894.0,60893.0,0.575755]
["bitfinex-derivatives","BTCF0:USTF0",1723625380381,0.002,60894.0,60893.0,0.745755]
["bitfinex-derivatives","BTCF0:USTF0",1723625380980,0.0002463,60903.0,60894.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723625381194,0.0002463,60903.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625381491,0.0002463,60903.0,60902.0,0.14733272]
["bitfinex-derivatives","BTCF0:USTF0",1723625381791,0.0002463,60903.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625383101,0.0012463,60903.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625384093,0.0022463,60903.0,60902.0,0.14732142]
["bitfinex-derivatives","BTCF0:USTF0",1723625384993,0.0032463,60903.0,60902.0,0.14932142]
["bitfinex-derivatives","BTCF0:USTF0",1723625385198,0.0032463,60903.0,60902.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723625385794,0.0032463,60903.0,60902.0,0.01292841]
["bitfinex-derivatives","BTCF0:USTF0",1723625386103,0.0032463,60903.0,60902.0,0.06188511]
["bitfinex-derivatives","BTCF0:USTF0",1723625386104,0.3640463,60903.0,60902.0,0.06188511]
["bitfinex-derivatives","BTCF0:USTF0",1723625386400,0.3640463,60903.0,60902.0,0.06188823]
["bitfinex-derivatives","BTCF0:USTF0",1723625386595,0.3640463,60903.0,60902.0,0.06188794]
["bitfinex-derivatives","BTCF0:USTF0",1723625386904,0.3640463,60903.0,60902.0,0.06188912]
["bitfinex-derivatives","BTCF0:USTF0",1723625387789,0.3640463,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625387790,0.0853083,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625387995,0.4461083,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625388196,0.4461083,60903.0,60902.0,0.05096348]
["bitfinex-derivatives","BTCF0:USTF0",1723625388197,0.0853083,60903.0,60902.0,0.05096348]
["bitfinex-derivatives","BTCF0:USTF0",1723625388410,0.0853083,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625388797,0.4461083,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625388998,0.4461083,60903.0,60902.0,0.05097035]
["bitfinex-derivatives","BTCF0:USTF0",1723625389199,0.0853083,60903.0,60902.0,0.05097035]
["bitfinex-derivatives","BTCF0:USTF0",1723625389405,0.0853083,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625389406,0.0032463,60903.0,60902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625391206,0.0032463,60903.0,60902.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723625391404,0.0032463,60903.0,60902.0,0.29085844]
["bitfinex-derivatives","BTCF0:USTF0",1723625392105,0.0032463,60903.0,60902.0,0.20908493]
["bitfinex-derivatives","BTCF0:USTF0",1723625395899,0.0032463,60903.0,60902.0,0.20908361]
["bitfinex-derivatives","BTCF0:USTF0",1723625396899,0.140747,60914.0,60902.0,0.12702061]
["bitfinex-derivatives","BTCF0:USTF0",1723625397121,0.140747,60914.0,60911.0,0.04901115]
["bitfinex-derivatives","BTCF0:USTF0",1723625397603,0.0587,60914.0,60913.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723625398001,0.140747,60914.0,60911.0,0.0653482]
["bitfinex-derivatives","BTCF0:USTF0",1723625398900,0.0587,60914.0,60913.0,0.04899693]
["bitfinex-derivatives","BTCF0:USTF0",1723625399098,0.140747,60914.0,60913.0,0.04899693]
["bitfinex-derivatives","BTCF0:USTF0",1723625399295,0.164096,60913.0,60912.0,0.04899693]
["bitfinex-derivatives","BTCF0:USTF0",1723625399503,0.16411,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625399704,0.52491,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625400110,1.47427,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625402900,0.16413,60901.0,60900.0,0.04899693]
["bitfinex-derivatives","BTCF0:USTF0",1723625403214,0.164132,60900.0,60899.0,0.04899693]
["bitfinex-derivatives","BTCF0:USTF0",1723625403404,0.082067,60899.0,60898.0,0.04899693]
["bitfinex-derivatives","BTCF0:USTF0",1723625403605,0.082067,60899.0,60897.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625403803,0.082067,60899.0,60898.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625404007,0.0602,60900.0,60899.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723625404205,0.3608,60901.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625404618,0.3608,60901.0,60900.0,0.13110737]
["bitfinex-derivatives","BTCF0:USTF0",1723625405320,0.3608,60901.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625405707,0.3608,60901.0,60900.0,0.13111169]
["bitfinex-derivatives","BTCF0:USTF0",1723625406107,0.3608,60901.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625406307,0.3618,60901.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625407807,0.3628,60901.0,60900.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723625410211,0.3628,60901.0,60900.0,0.367766]
["bitfinex-derivatives","BTCF0:USTF0",1723625412710,0.3628,60901.0,60900.0,0.44945125]
["bitfinex-derivatives","BTCF0:USTF0",1723625412914,0.3628,60901.0,60900.0,0.57449197]
["bitfinex-derivatives","BTCF0:USTF0",1723625414318,0.3628,60901.0,60900.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723625416915,0.3628,60901.0,60900.0,0.16575125]
["bitfinex-derivatives","BTCF0:USTF0",1723625417519,0.002,60901.0,60900.0,0.29078987]
["bitfinex-derivatives","BTCF0:USTF0",1723625418022,0.002,60901.0,60900.0,0.20872387]
["bitfinex-derivatives","BTCF0:USTF0",1723625418226,0.002,60901.0,60900.0,0.08368525]
["bitfinex-derivatives","BTCF0:USTF0",1723625418517,0.084065,60901.0,60900.0,0.08368525]
["bitfinex-derivatives","BTCF0:USTF0",1723625418729,0.084065,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625418923,0.084065,60901.0,60900.0,0.06741906]
["bitfinex-derivatives","BTCF0:USTF0",1723625419318,0.084065,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625422020,0.002,60901.0,60900.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723625422221,0.002,60901.0,60900.0,0.29078859]
["bitfinex-derivatives","BTCF0:USTF0",1723625422526,0.002,60901.0,60900.0,0.29086826]
["bitfinex-derivatives","BTCF0:USTF0",1723625422727,0.002,60901.0,60900.0,0.20910334]
["bitfinex-derivatives","BTCF0:USTF0",1723625422929,0.002,60901.0,60900.0,0.29086919]
["bitfinex-derivatives","BTCF0:USTF0",1723625423226,0.002,60901.0,60900.0,0.20910334]
["bitfinex-derivatives","BTCF0:USTF0",1723625426723,0.002,60901.0,60900.0,0.85360334]
["bitfinex-derivatives","BTCF0:USTF0",1723625426928,0.082045,60916.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625427224,0.442846,60915.0,60913.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625427420,0.082048,60914.0,60913.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625427817,0.444446,60915.0,60913.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625428027,0.442846,60915.0,60912.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625428215,0.442846,60915.0,60911.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723625428216,0.082046,60915.0,60913.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625428421,0.442848,60914.0,60913.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625428625,0.442848,60914.0,60912.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625428820,0.442848,60914.0,60911.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625429221,0.442848,60914.0,60913.0,0.06542275]
["bitfinex-derivatives","BTCF0:USTF0",1723625429621,0.442848,60914.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625429622,0.50687764,60914.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625429826,0.06402964,60913.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625430028,0.06402964,60912.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625430225,0.06402964,60911.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625430425,0.442848,60914.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625430426,0.02659899,60910.0,60909.0,0.09321846]
["bitfinex-derivatives","BTCF0:USTF0",1723625431128,0.02659964,60913.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625431329,0.03723589,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625431732,0.06383553,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625433322,0.02659964,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625433527,0.0638298,60912.0,60911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625433715,0.164106,60910.0,60909.0,0.01116446]
["bitfinex-derivatives","BTCF0:USTF0",1723625433920,0.1458828,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625434125,0.2279358,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625434521,0.1458828,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625434918,0.14552379,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625435333,0.082054,60909.0,60908.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625435534,0.58839033,60909.0,60908.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625435726,0.58839033,60909.0,60896.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1723625435727,0.082068,60899.0,60896.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1723625435930,0.1172,60898.0,60896.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1723625436125,0.02660132,60897.0,60896.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1723625436526,0.1172,60898.0,60897.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723625436725,0.1172,60898.0,60897.0,0.20685009]
["bitfinex-derivatives","BTCF0:USTF0",1723625436932,0.199269,60898.0,60897.0,0.08180687]
["bitfinex-derivatives","BTCF0:USTF0",1723625437334,0.1172,60898.0,60897.0,0.16387687]
["bitfinex-derivatives","BTCF0:USTF0",1723625437528,0.1172,60898.0,60897.0,0.28892097]
["bitfinex-derivatives","BTCF0:USTF0",1723625437729,0.082066,60901.0,60897.0,0.2071141]
["bitfinex-derivatives","BTCF0:USTF0",1723625437935,0.082066,60901.0,60899.0,0.08180037]
["bitfinex-derivatives","BTCF0:USTF0",1723625438435,0.082066,60900.0,60899.0,0.08180037]
["bitfinex-derivatives","BTCF0:USTF0",1723625438839,0.082066,60900.0,60898.0,0.08180037]
["bitfinex-derivatives","BTCF0:USTF0",1723625439134,0.082066,60900.0,60897.0,0.16387037]
["bitfinex-derivatives","BTCF0:USTF0",1723625439931,0.082066,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625440537,0.001,60900.0,60899.0,0.12604304]
["bitfinex-derivatives","BTCF0:USTF0",1723625440735,0.002,60900.0,60899.0,0.12504304]
["bitfinex-derivatives","BTCF0:USTF0",1723625441036,0.003,60900.0,60899.0,0.12504304]
["bitfinex-derivatives","BTCF0:USTF0",1723625441531,0.003,60900.0,60898.0,0.08379745]
["bitfinex-derivatives","BTCF0:USTF0",1723625441736,0.003,60900.0,60899.0,0.20683805]
["bitfinex-derivatives","BTCF0:USTF0",1723625442536,0.003,60900.0,60899.0,0.08179745]
["bitfinex-derivatives","BTCF0:USTF0",1723625442736,0.002,60900.0,60899.0,0.08279745]
["bitfinex-derivatives","BTCF0:USTF0",1723625442925,0.002,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625443129,0.001,60900.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625443827,0.002,60900.0,60899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625444624,0.084066,60900.0,60899.0,0.06843825]
["bitfinex-derivatives","BTCF0:USTF0",1723625445127,0.084066,60900.0,60899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625449029,0.002,60900.0,60899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625449230,0.0002463,60904.0,60899.0,0.5931037]
["bitfinex-derivatives","BTCF0:USTF0",1723625449438,0.0002463,60904.0,60902.0,0.36549745]
["bitfinex-derivatives","BTCF0:USTF0",1723625449641,0.0002463,60904.0,60903.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625451032,0.0012463,60904.0,60903.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625451641,0.0012463,60904.0,60903.0,0.20708844]
["bitfinex-derivatives","BTCF0:USTF0",1723625451843,0.0002463,60904.0,60903.0,0.20708844]
["bitfinex-derivatives","BTCF0:USTF0",1723625452042,0.16397837,60921.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625452043,0.0655515,60921.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625452232,0.0576,60923.0,60919.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723625452542,0.0576,60923.0,60920.0,0.06538102]
["bitfinex-derivatives","BTCF0:USTF0",1723625452936,0.0576,60923.0,60919.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723625452937,0.0576,60923.0,60921.0,0.06538102]
["bitfinex-derivatives","BTCF0:USTF0",1723625453440,0.0576,60923.0,60919.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723625453441,0.0576,60923.0,60920.0,0.06538102]
["bitfinex-derivatives","BTCF0:USTF0",1723625454339,0.0576,60923.0,60922.0,0.04896907]
["bitfinex-derivatives","BTCF0:USTF0",1723625454839,0.3624,60924.0,60922.0,0.04896907]
["bitfinex-derivatives","BTCF0:USTF0",1723625455035,0.3608,60924.0,60922.0,0.04896907]
["bitfinex-derivatives","BTCF0:USTF0",1723625455432,0.3608,60924.0,60923.0,0.13099088]
["bitfinex-derivatives","BTCF0:USTF0",1723625455637,0.0002463,60927.0,60926.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723625455832,0.0822763,60927.0,60926.0,0.42605377]
["bitfinex-derivatives","BTCF0:USTF0",1723625456032,0.082033,60925.0,60924.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625456232,0.082034,60924.0,60923.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625456535,0.442834,60924.0,60923.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625457039,0.442834,60924.0,60922.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625457849,0.01,60923.0,60922.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625458144,0.092035,60923.0,60922.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625458340,0.092035,60923.0,60921.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625458845,0.082035,60923.0,60921.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625459437,0.082035,60923.0,60922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625459639,0.10862906,60923.0,60918.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1723625459841,0.06545814,60922.0,60918.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1723625460234,0.14749514,60922.0,60918.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1723625460440,0.06545814,60921.0,60918.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1723625460640,0.06545814,60920.0,60919.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723625461135,0.02659406,60920.0,60919.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723625461340,0.02659406,60920.0,60916.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1723625461538,0.18008916,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625461737,0.02659398,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625461946,0.02659398,60918.0,60916.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1723625462244,0.06512646,60917.0,60916.0,0.726545]
["bitfinex-derivatives","BTCF0:USTF0",1723625462445,0.02659398,60917.0,60916.0,0.726545]
["bitfinex-derivatives","BTCF0:USTF0",1723625462748,0.006,60923.0,60918.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723625462944,0.06517048,60922.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625463141,0.02659497,60922.0,60921.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1723625463443,0.015,60923.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625463444,0.3758,60923.0,60921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625463644,0.3758,60923.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723625463645,0.06571444,60922.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723625464148,0.02659497,60922.0,60921.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723625464938,0.3658,60923.0,60922.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723625465238,0.43131764,60923.0,60922.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723625465439,0.39239368,60923.0,60922.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723625465739,0.43130072,60923.0,60922.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723625466248,0.43130072,60923.0,60920.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625466249,0.43131003,60923.0,60920.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625466437,0.43131003,60923.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625466438,0.02659372,60922.0,60918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625466634,0.447836,60923.0,60920.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625466839,0.447836,60923.0,60919.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723625466840,0.082037,60922.0,60921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625467838,0.091037,60922.0,60921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723625468245,0.229974,60922.0,60921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723625468442,0.229974,60922.0,60921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625468753,0.147937,60922.0,60921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625468945,0.082038,60921.0,60920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625469646,0.164076,60921.0,60920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625471153,0.082043,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625471340,0.082043,60917.0,60916.0,0.40975097]
["bitfinex-derivatives","BTCF0:USTF0",1723625472754,0.082043,60917.0,60916.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625473049,0.082043,60917.0,60915.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625473050,0.16409,60916.0,60915.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625473252,0.22039,60916.0,60915.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625473549,0.138345,60916.0,60915.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625474147,0.138345,60916.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625474148,0.0563,60916.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625474346,0.082058,60906.0,60897.0,0.04895097]
["bitfinex-derivatives","BTCF0:USTF0",1723625474653,0.3608,60901.0,60897.0,0.01112994]
["bitfinex-derivatives","BTCF0:USTF0",1723625474840,0.3608,60901.0,60896.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1723625475442,0.442866,60901.0,60899.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723625475652,0.442866,60901.0,60897.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625476658,0.082068,60899.0,60897.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625477750,0.082069,60898.0,60896.0,0.01087437]
["bitfinex-derivatives","BTCF0:USTF0",1723625478057,0.082069,60898.0,60897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723625478761,0.445466,60901.0,60897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723625478762,0.082067,60900.0,60897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723625479555,0.3628,60901.0,60899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723625480750,0.001,60899.0,60898.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625481552,0.002,60899.0,60898.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723625481954,0.001,60901.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625482854,0.001,60901.0,60900.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1723625482855,0.083065,60901.0,60900.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1723625483064,0.082066,60900.0,60899.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1723625483258,0.143466,60900.0,60899.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1723625483655,0.203666,60900.0,60899.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1723625486363,0.082068,60899.0,60897.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723625486660,0.082068,60899.0,60897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723625487174,0.082068,60899.0,60897.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1723625487363,0.002,60901.0,60897.0,0.45799462]
["bitfinex-derivatives","BTCF0:USTF0",1723625487556,0.002,60901.0,60897.0,0.37592562]
["bitfinex-derivatives","BTCF0:USTF0",1723625487751,0.003,60901.0,60900.0,0.07822562]
["bitfinex-derivatives","BTCF0:USTF0",1723625488158,0.002,60901.0,60900.0,0.07822562]
["bitfinex-derivatives","BTCF0:USTF0",1723625488356,0.002,60901.0,60900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723625488556,0.082058,60906.0,60902.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723625489768,0.082058,60906.0,60903.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625489969,0.082058,60906.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625490165,0.0576,60909.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625490661,0.082053,60910.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625490859,0.4181,60915.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625491059,0.4181,60915.0,60914.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1723625491662,0.3608,60920.0,60911.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625491870,0.3608,60920.0,60916.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1723625492059,0.3608,60920.0,60917.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1723625492256,0.0601,60925.0,60917.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1723625492257,0.0002463,60924.0,60917.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1723625492466,0.0002463,60924.0,60921.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1723625492657,0.0002463,60924.0,60922.0,0.04888855]
["bitfinex-derivatives","BTCF0:USTF0",1723625492863,0.0002463,60924.0,60923.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723625493159,0.0002463,60924.0,60923.0,0.04886294]
["bitfinex-derivatives","BTCF0:USTF0",1723625493560,0.0002463,60924.0,60922.0,0.04886294]
["bitfinex-derivatives","BTCF0:USTF0",1723625493764,0.082035,60923.0,60922.0,0.04886294]
["bitfinex-derivatives","BTCF0:USTF0",1723625493968,0.082037,60922.0,60921.0,0.04886294]
["bitfinex-derivatives","BTCF0:USTF0",1723625494362,0.082037,60922.0,60921.0,0.04885318]
["bitfinex-derivatives","BTCF0:USTF0",1723625494559,0.082037,60922.0,60919.0,0.06519578]
["bitfinex-derivatives","BTCF0:USTF0",1723625495169,0.082037,60922.0,60917.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1723625495170,0.082037,60922.0,60918.0,0.14723778]
["bitfinex-derivatives","BTCF0:USTF0",1723625495573,0.082041,60919.0,60918.0,0.06519578]
["bitfinex-derivatives","BTCF0:USTF0",1723625496370,0.082041,60919.0,60918.0,0.07625196]
["bitfinex-derivatives","BTCF0:USTF0",1723625496566,0.082041,60919.0,60918.0,0.06519578]
["bitfinex-derivatives","BTCF0:USTF0",1723625496766,0.082044,60917.0,60915.0,0.22128176]
["bitfinex-derivatives","BTCF0:USTF0",1723625496962,0.06586669,60916.0,60915.0,0.22128176]
["bitfinex-derivatives","BTCF0:USTF0",1723625497268,0.12344953,60916.0,60915.0,0.22128176]
["bitfinex-derivatives","BTCF0:USTF0",1723625497470,0.12344953,60916.0,60915.0,0.23237736]
["bitfinex-derivatives","BTCF0:USTF0",1723625497667,0.12343128,60916.0,60915.0,0.23237736]
["bitfinex-derivatives","BTCF0:USTF0",1723625497867,0.20547628,60916.0,60915.0,0.23237736]
["bitfinex-derivatives","BTCF0:USTF0",1723625498073,0.27667353,60916.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625498276,0.34170906,60915.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625498479,0.34170906,60914.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625498672,0.19462853,60913.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625499375,0.21294317,60913.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625499577,0.34171421,60913.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625500170,0.12343128,60913.0,60912.0,0.01142482]
["bitfinex-derivatives","BTCF0:USTF0",1723625500373,0.12343128,60913.0,60912.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625500571,0.12343128,60913.0,60912.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625501570,0.19660545,60913.0,60912.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625501770,0.25418154,60913.0,60912.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625502191,0.25418154,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625502383,0.25418154,60913.0,60912.0,0.01530221]
["bitfinex-derivatives","BTCF0:USTF0",1723625502675,0.25418154,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625502676,0.20548028,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625503177,0.2753154,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625503680,0.42240108,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625503871,0.082049,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625504176,0.656618,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625504968,1.138667,60913.0,60912.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625505278,1.138667,60913.0,60903.0,0.04885584]
["bitfinex-derivatives","BTCF0:USTF0",1723625505279,0.082061,60904.0,60903.0,0.04885584]
["bitfinex-derivatives","BTCF0:USTF0",1723625505580,0.082061,60904.0,60893.0,0.13812515]
["bitfinex-derivatives","BTCF0:USTF0",1723625505581,0.164124,60903.0,60902.0,0.04885584]
["bitfinex-derivatives","BTCF0:USTF0",1723625505774,0.338724,60903.0,60902.0,0.04885584]
["bitfinex-derivatives","BTCF0:USTF0",1723625505979,0.256662,60903.0,60902.0,0.04885584]
["bitfinex-derivatives","BTCF0:USTF0",1723625508177,0.5354,60903.0,60898.0,0.04891412]
["bitfinex-derivatives","BTCF0:USTF0",1723625508478,0.08207,60897.0,60896.0,0.04916042]
["bitfinex-derivatives","BTCF0:USTF0",1723625508679,0.44287,60897.0,60896.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625509578,0.52494,60897.0,60896.0,0.04916042]
["bitfinex-derivatives","BTCF0:USTF0",1723625509779,0.52494,60897.0,60896.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625509979,0.52494,60897.0,60896.0,0.0132463]
["bitfinex-derivatives","BTCF0:USTF0",1723625510777,0.52594,60897.0,60896.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1723625511470,0.52594,60897.0,60896.0,0.07616042]
["bitfinex-derivatives","BTCF0:USTF0",1723625512184,0.44387,60897.0,60896.0,0.07616042]
["bitfinex-derivatives","BTCF0:USTF0",1723625512578,0.3618,60897.0,60896.0,0.0272463]
["bitfinex-derivatives","BTCF0:USTF0",1723625512783,0.3618,60897.0,60896.0,0.1093183]
["bitfinex-derivatives","BTCF0:USTF0",1723625513085,0.3618,60897.0,60896.0,0.1053183]
["bitfinex-derivatives","BTCF0:USTF0",1723625513384,0.3628,60897.0,60896.0,0.17051408]
["bitfinex-derivatives","BTCF0:USTF0",1723625513883,0.3628,60897.0,60896.0,1.1579583]
["bitfinex-derivatives","BTCF0:USTF0",1723625515392,0.36093,60897.0,60896.0,1.1579583]
["bitfinex-derivatives","BTCF0:USTF0",1723625515576,0.36093,60897.0,60896.0,1.1663601]
["bitfinex-derivatives","BTCF0:USTF0",1723625516382,0.0002463,60909.0,60896.0,1.29084168]
["bitfinex-derivatives","BTCF0:USTF0",1723625516582,0.0002463,60909.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723625517281,0.0002463,60909.0,60908.0,0.1309589]
["bitfinex-derivatives","BTCF0:USTF0",1723625517491,0.0002463,60909.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723625517680,0.0002463,60909.0,60908.0,0.365756]
["bitfinex-derivatives","BTCF0:USTF0",1723625517879,0.140141,60919.0,60914.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723625518087,0.140141,60919.0,60915.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723625518289,0.0581,60919.0,60915.0,0.04888234]
["bitfinex-derivatives","BTCF0:USTF0",1723625518878,0.06538148,60918.0,60914.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723625519787,0.08205,60912.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625519979,0.06534254,60913.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625520378,0.08205,60912.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625520576,0.14739254,60912.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625521186,0.06534254,60912.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625521982,0.06534254,60913.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625522187,0.06534254,60912.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625522792,0.06534254,60912.0,60911.0,0.0822983]
["bitfinex-derivatives","BTCF0:USTF0",1723625523193,0.06534254,60913.0,60912.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723625523584,0.3608,60915.0,60912.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723625523980,0.082048,60914.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625524388,0.082049,60913.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625524591,0.08205,60912.0,60911.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625526194,0.08205,60912.0,60911.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625526789,0.08205,60912.0,60911.0,0.0072463]
["bitfinex-derivatives","BTCF0:USTF0",1723625528198,0.08205,60912.0,60911.0,0.05623573]
["bitfinex-derivatives","BTCF0:USTF0",1723625528389,0.08205,60912.0,60911.0,0.0072463]
["bitfinex-derivatives","BTCF0:USTF0",1723625528583,0.08205,60912.0,60911.0,0.05624115]
["bitfinex-derivatives","BTCF0:USTF0",1723625528988,0.08205,60912.0,60911.0,0.05224115]
["bitfinex-derivatives","BTCF0:USTF0",1723625529195,0.08205,60912.0,60911.0,0.05624115]
["bitfinex-derivatives","BTCF0:USTF0",1723625529696,0.08205,60912.0,60911.0,0.0072463]
["bitfinex-derivatives","BTCF0:USTF0",1723625530997,0.1641,60912.0,60911.0,0.0072463]
["bitfinex-derivatives","BTCF0:USTF0",1723625531306,0.1641,60912.0,60898.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1723625531307,0.082057,60907.0,60906.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625531502,0.082057,60907.0,60905.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625531503,0.164116,60906.0,60905.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625531690,0.0562,60906.0,60901.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625531888,0.442864,60902.0,60901.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625532085,0.082065,60901.0,60900.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625532285,0.082068,60899.0,60898.0,0.04900803]
["bitfinex-derivatives","BTCF0:USTF0",1723625532900,0.082068,60899.0,60895.0,0.06517645]
["bitfinex-derivatives","BTCF0:USTF0",1723625533101,0.082073,60895.0,60894.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625533603,0.138273,60895.0,60894.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625535196,0.082073,60895.0,60894.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625536801,0.083073,60895.0,60894.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723625537999,0.084073,60895.0,60894.0,0.0172463]
["bitfinex-derivatives","BTCF0:USTF0",1723625539104,0.084073,60895.0,60894.0,0.08257265]
["bitfinex-derivatives","BTCF0:USTF0",1723625539305,0.084073,60895.0,60894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723625539306,1.058786,60895.0,60894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723625539493,0.082083,60888.0,60887.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625539708,0.3608,60888.0,60886.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625539898,0.1196,60887.0,60886.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625540204,0.082085,60886.0,60885.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625540797,0.082088,60884.0,60883.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625541200,0.1196,60887.0,60881.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625542100,0.201684,60887.0,60886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723625544312,0.082089,60883.0,60882.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625544606,0.1196,60887.0,60881.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625544607,0.082091,60882.0,60881.0,0.04899793]
["bitfinex-derivatives","BTCF0:USTF0",1723625545005,0.082096,60878.0,60877.0,0.43706929]
["bitfinex-derivatives","BTCF0:USTF0",1723625545607,0.082096,60878.0,60877.0,0.37174294]
["bitfinex-derivatives","BTCF0:USTF0",1723625547002,0.082096,60878.0,60877.0,0.01094294]
["bitfinex-derivatives","BTCF0:USTF0",1723625547220,0.082099,60876.0,60873.0,0.06532635]
["bitfinex-derivatives","BTCF0:USTF0",1723625547407,0.082099,60876.0,60873.0,0.23532635]
["bitfinex-derivatives","BTCF0:USTF0",1723625547894,0.3608,60881.0,60873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723625547895,0.082101,60875.0,60873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723625548100,0.082101,60875.0,60874.0,0.04889516]
["bitfinex-derivatives","BTCF0:USTF0",1723625549712,0.082101,60875.0,60874.0,0.21889516]
["bitfinex-derivatives","BTCF0:USTF0",1723625550212,0.082095,60879.0,60874.0,0.30099616]
["bitfinex-derivatives","BTCF0:USTF0",1723625550408,0.001,60878.0,60877.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723625550602,0.001,60878.0,60877.0,0.256097]
["bitfinex-derivatives","BTCF0:USTF0",1723625551805,0.001,60882.0,60881.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723625552015,0.3268,60893.0,60882.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723625552204,0.3268,60893.0,60885.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1723625552507,0.0592,60897.0,60887.0,0.1309624]
["bitfinex-derivatives","BTCF0:USTF0",1723625552711,0.082072,60896.0,60887.0,0.1309624]
["bitfinex-derivatives","BTCF0:USTF0",1723625553110,0.082072,60896.0,60887.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723625554607,0.3618,60888.0,60887.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723625556311,0.3618,60888.0,60887.0,0.16127398]
["bitfinex-derivatives","BTCF0:USTF0",1723625557112,0.002,60888.0,60887.0,0.09594763]
["bitfinex-derivatives","BTCF0:USTF0",1723625558203,0.002,60888.0,60887.0,0.18245247]
["bitfinex-derivatives","BTCF0:USTF0",1723625559012,0.001,60888.0,60887.0,0.18245247]
["bitfinex-derivatives","BTCF0:USTF0",1723625559330,0.002,60888.0,60887.0,0.31050416]
["bitfinex-derivatives","BTCF0:USTF0",1723625560116,0.002,60888.0,60887.0,0.22899932]
["bitfinex-derivatives","BTCF0:USTF0",1723625560509,0.002,60888.0,60887.0,0.22899914]
["bitfinex-derivatives","BTCF0:USTF0",1723625562120,0.002,60888.0,60887.0,0.39899914]
["bitfinex-derivatives","BTCF0:USTF0",1723625563411,0.002,60888.0,60887.0,0.4806968]
["bitfinex-derivatives","BTCF0:USTF0",1723625563610,0.002,60888.0,60887.0,0.48069699]
["bitfinex-derivatives","BTCF0:USTF0",1723625563814,0.002,60888.0,60887.0,0.48069613]
["bitfinex-derivatives","BTCF0:USTF0",1723625564107,0.002,60888.0,60887.0,0.39899914]
["bitfinex-derivatives","BTCF0:USTF0",1723625564310,0.002,60888.0,60887.0,0.48070068]
["bitfinex-derivatives","BTCF0:USTF0",1723625565116,0.002,60888.0,60887.0,0.48070894]
["bitfinex-derivatives","BTCF0:USTF0",1723625565619,0.002,60888.0,60887.0,0.3990074]
["bitfinex-derivatives","BTCF0:USTF0",1723625566011,0.002,60888.0,60887.0,0.48071293]
["bitfinex-derivatives","BTCF0:USTF0",1723625566311,0.002,60888.0,60887.0,0.3990074]
["bitfinex-derivatives","BTCF0:USTF0",1723625566628,0.002,60888.0,60887.0,0.48071824]
["bitfinex-derivatives","BTCF0:USTF0",1723625566922,0.002,60888.0,60887.0,0.48071868]
["bitfinex-derivatives","BTCF0:USTF0",1723625567107,0.002,60888.0,60887.0,0.3990074]
["bitfinex-derivatives","BTCF0:USTF0",1723625568020,0.002,60888.0,60887.0,0.48072484]
["bitfinex-derivatives","BTCF0:USTF0",1723625568620,0.002,60888.0,60887.0,0.3990074]
["bitfinex-derivatives","BTCF0:USTF0",1723625569819,0.002,60888.0,60887.0,0.39900757]
["bitfinex-derivatives","BTCF0:USTF0",1723625570214,0.084083,60888.0,60887.0,0.14692357]
["bitfinex-derivatives","BTCF0:USTF0",1723625570412,0.084083,60888.0,60887.0,0.02186363]
["bitfinex-derivatives","BTCF0:USTF0",1723625572018,0.002,60888.0,60887.0,0.02186363]
["bitfinex-derivatives","BTCF0:USTF0",1723625572230,0.3628,60888.0,60887.0,0.02186363]
["bitfinex-derivatives","BTCF0:USTF0",1723625572816,0.444883,60888.0,60887.0,0.02186363]
["bitfinex-derivatives","BTCF0:USTF0",1723625573213,0.526966,60888.0,60887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625574715,0.444883,60888.0,60887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625574915,0.084083,60888.0,60887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625575520,0.002,60888.0,60887.0,0.21479103]
["bitfinex-derivatives","BTCF0:USTF0",1723625575725,0.002,60888.0,60887.0,0.21514649]
["bitfinex-derivatives","BTCF0:USTF0",1723625576524,0.0598,60891.0,60889.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723625576715,0.0598,60891.0,60890.0,0.22314249]
["bitfinex-derivatives","BTCF0:USTF0",1723625576921,0.0598,60891.0,60890.0,0.12505122]
["bitfinex-derivatives","BTCF0:USTF0",1723625577927,0.0598,60891.0,60890.0,0.20713122]
["bitfinex-derivatives","BTCF0:USTF0",1723625578126,0.0598,60891.0,60890.0,0.30522249]
["bitfinex-derivatives","BTCF0:USTF0",1723625578324,0.0598,60891.0,60890.0,0.20713122]
["bitfinex-derivatives","BTCF0:USTF0",1723625578519,0.0608,60891.0,60890.0,0.20713122]
["bitfinex-derivatives","BTCF0:USTF0",1723625578922,0.0608,60891.0,60890.0,0.20712868]
["bitfinex-derivatives","BTCF0:USTF0",1723625579117,0.0608,60891.0,60890.0,0.30521995]
["bitfinex-derivatives","BTCF0:USTF0",1723625579627,0.0618,60891.0,60890.0,0.21312868]
["bitfinex-derivatives","BTCF0:USTF0",1723625580032,0.0618,60891.0,60890.0,0.13104868]
["bitfinex-derivatives","BTCF0:USTF0",1723625580831,0.0608,60891.0,60890.0,0.13104868]
["bitfinex-derivatives","BTCF0:USTF0",1723625581433,0.0608,60891.0,60890.0,0.21312868]
["bitfinex-derivatives","BTCF0:USTF0",1723625581634,0.0618,60891.0,60890.0,0.21812868]
["bitfinex-derivatives","BTCF0:USTF0",1723625582430,0.0618,60891.0,60890.0,0.31636432]
["bitfinex-derivatives","BTCF0:USTF0",1723625582621,0.0618,60891.0,60890.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1723625583429,0.0618,60891.0,60890.0,0.31636547]
["bitfinex-derivatives","BTCF0:USTF0",1723625584035,0.0618,60891.0,60890.0,0.31636192]
["bitfinex-derivatives","BTCF0:USTF0",1723625584234,0.0618,60891.0,60890.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1723625584538,0.0618,60891.0,60890.0,0.31637749]
["bitfinex-derivatives","BTCF0:USTF0",1723625585134,0.0618,60891.0,60890.0,0.218129]
["bitfinex-derivatives","BTCF0:USTF0",1723625586532,0.002,60891.0,60890.0,0.378129]
["bitfinex-derivatives","BTCF0:USTF0",1723625587025,0.002,60891.0,60890.0,0.37813256]
["bitfinex-derivatives","BTCF0:USTF0",1723625591334,0.002,60891.0,60890.0,0.47638105]
["bitfinex-derivatives","BTCF0:USTF0",1723625592737,0.002,60891.0,60890.0,0.37813256]
["bitfinex-derivatives","BTCF0:USTF0",1723625594036,0.3610463,60892.0,60891.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723625594237,0.0002463,60892.0,60891.0,0.35713156]
["bitfinex-derivatives","BTCF0:USTF0",1723625595947,0.0012463,60892.0,60891.0,0.36113156]
["bitfinex-derivatives","BTCF0:USTF0",1723625596145,0.0012463,60892.0,60891.0,0.236079]
["bitfinex-derivatives","BTCF0:USTF0",1723625596336,0.0012463,60892.0,60891.0,0.3611238]
["bitfinex-derivatives","BTCF0:USTF0",1723625596845,0.3608,60897.0,60896.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1723625597043,0.3608,60897.0,60896.0,0.3671168]
["bitfinex-derivatives","BTCF0:USTF0",1723625598338,0.0002463,60903.0,60896.0,0.3671168]
["bitfinex-derivatives","BTCF0:USTF0",1723625598339,0.0002463,60903.0,60896.0,0.78061724]
["bitfinex-derivatives","BTCF0:USTF0",1723625598537,0.3608,60910.0,60902.0,0.365764]
["bitfinex-derivatives","BTCF0:USTF0",1723625598745,0.3608,60910.0,60909.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723625599046,0.3608,60910.0,60909.0,0.31347662]
["bitfinex-derivatives","BTCF0:USTF0",1723625599240,0.3608,60910.0,60909.0,0.21531961]
["bitfinex-derivatives","BTCF0:USTF0",1723625599840,0.3608,60910.0,60909.0,0.2070988]
["bitfinex-derivatives","BTCF0:USTF0",1723625600244,0.3608,60910.0,60909.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1723625600444,0.442853,60910.0,60909.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1723625600647,0.3608,60910.0,60909.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1723625601144,0.3608,60910.0,60908.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1723625602043,0.4743,60910.0,60908.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1723625602749,0.4743,60910.0,60909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625603339,0.556353,60910.0,60909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723625604553,0.556353,60910.0,60909.0,0.05200475]
["bitfinex-derivatives","BTCF0:USTF0",1723625604941,0.556353,60910.0,60909.0,0.04900475]
["bitfinex-derivatives","BTCF0:USTF0",1723625605949,0.556353,60910.0,60909.0,0.05300475]
["bitfinex-derivatives","BTCF0:USTF0",1723625606350,0.442853,60910.0,60909.0,0.16650475]
["bitfinex-derivatives","BTCF0:USTF0",1723625606846,0.442853,60910.0,60909.0,0.05300475]
["bitfinex-derivatives","BTCF0:USTF0",1723625607048,0.442853,60910.0,60903.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625607049,0.082061,60904.0,60903.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625607346,0.082068,60899.0,60895.0,0.04900475]
["bitfinex-derivatives","BTCF0:USTF0",1723625607546,0.082068,60899.0,60891.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723625607547,0.4743,60896.0,60893.0,0.04900475]
["bitfinex-derivatives","BTCF0:USTF0",1723625607748,0.082074,60894.0,60893.0,0.04900475]
["bitfinex-derivatives","BTCF0:USTF0",1723625608050,0.082074,60894.0,60893.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723625608239,0.082077,60892.0,60891.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1723625608643,0.082077,60892.0,60891.0,0.14743387]
["bitfinex-derivatives","BTCF0:USTF0",1723625609153,0.082077,60892.0,60891.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723625612342,0.083077,60892.0,60891.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723625612747,0.083077,60892.0,60891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723625616055,0.084077,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625617057,0.084077,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625617453,0.084077,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625617853,0.084077,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625620363,0.142977,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625621058,0.225054,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625621557,0.225054,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625625053,0.142977,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625626762,0.142977,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625626958,0.142977,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625627560,0.142977,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625627963,0.142977,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625628162,0.142977,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625628363,0.142977,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625628963,0.142977,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625630070,0.256477,60892.0,60891.0,0.05905657]
["bitfinex-derivatives","BTCF0:USTF0",1723625630269,0.256477,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625630665,0.256477,60892.0,60891.0,0.05907864]
["bitfinex-derivatives","BTCF0:USTF0",1723625630973,0.197577,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625631164,0.002,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625631467,0.002,60892.0,60891.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1723625633769,0.197576,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625634665,1.172332,60892.0,60891.0,0.07552246]
["bitfinex-derivatives","BTCF0:USTF0",1723625634862,1.172332,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625635366,1.172332,60892.0,60891.0,0.05915179]
["bitfinex-derivatives","BTCF0:USTF0",1723625635871,1.342632,60892.0,60891.0,0.05915179]
["bitfinex-derivatives","BTCF0:USTF0",1723625636375,1.342632,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625636774,1.400732,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625637287,1.46613294,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625638070,1.06613294,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625638780,1.000732,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625639076,1.06613294,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625639271,1.07903715,60892.0,60891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723625642577,0.082079,60890.0,60885.0,0.08168499]
["bitfinex-derivatives","BTCF0:USTF0",1723625642773,0.082086,60885.0,60884.0,0.08168499]
["bitfinex-derivatives","BTCF0:USTF0",1723625643176,0.082087,60884.0,60883.0,0.08168499]
["bitfinex-derivatives","BTCF0:USTF0",1723625643373,0.082087,60884.0,60883.0,0.20675877]
["bitfinex-derivatives","BTCF0:USTF0",1723625644379,0.164174,60884.0,60883.0,0.20675877]
["bitfinex-derivatives","BTCF0:USTF0",1723625644681,0.164174,60884.0,60883.0,0.08168499]
["bitfinex-derivatives","BTCF0:USTF0",1723625645182,0.165174,60884.0,60883.0,0.08868499]
["bitfinex-derivatives","BTCF0:USTF0",1723625645382,0.165174,60884.0,60883.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1723625646068,0.083087,60884.0,60883.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1723625646274,0.083087,60884.0,60883.0,0.21405593]
["bitfinex-derivatives","BTCF0:USTF0",1723625646984,0.083087,60884.0,60883.0,0.08898252]
["bitfinex-derivatives","BTCF0:USTF0",1723625647185,0.443887,60884.0,60883.0,0.21405551]
["bitfinex-derivatives","BTCF0:USTF0",1723625647374,0.443887,60884.0,60883.0,0.08898252]
["bitfinex-derivatives","BTCF0:USTF0",1723625647576,0.443887,60884.0,60883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625647972,0.444887,60884.0,60883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625648479,0.526974,60884.0,60883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625648676,0.444887,60884.0,60883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625648877,0.526974,60884.0,60883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625649080,0.444887,60884.0,60883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723625649287,0.444887,60884.0,60883.0,0.05619986]
["bitfinex-derivatives","BTCF0:USTF0",1723625649989,0.526974,60884.0,60883.0,0.05619986]
["bitfinex-derivatives","BTCF0:USTF0",1723625650187,0.444887,60884.0,60883.0,0.05619986]
["bitfinex-derivatives","BTCF0:USTF0",1723625650886,0.4579857,60884.0,60883.0,0.05619986]
["bitfinex-derivatives","BTCF0:USTF0",1723625651186,0.4579857,60884.0,60883.0,0.06119986]
["bitfinex-derivatives","BTCF0:USTF0",1723625651381,0.5400727,60884.0,60883.0,0.06119986]
["bitfinex-derivatives","BTCF0:USTF0",1723625651586,0.5390727,60884.0,60883.0,0.05419986]
["bitfinex-derivatives","BTCF0:USTF0",1723625651785,0.5400727,60884.0,60883.0,0.05719986]
["bitfinex-derivatives","BTCF0:USTF0",1723625652178,0.5400727,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625652373,0.60569094,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625652579,0.5400727,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625653981,0.6056053,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625654184,0.5400727,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625654382,0.60558795,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625655984,0.71908795,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625656493,0.7356597,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723625657190,0.16419,60878.0,60877.0,0.04919986]
["bitfinex-derivatives","BTCF0:USTF0",1723625657387,0.63849,60878.0,60877.0,0.04919986]
["bitfinex-derivatives","BTCF0:USTF0",1723625659188,0.63949,60878.0,60877.0,0.05419986]
["bitfinex-derivatives","BTCF0:USTF0",1723625659693,0.63949,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625662794,0.64049,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625663292,0.52699,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625663487,0.444895,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625666191,0.084095,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625666394,0.444895,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625668996,0.084095,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625669197,0.444895,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625673498,0.444895,60878.0,60877.0,0.08698252]
["bitfinex-derivatives","BTCF0:USTF0",1723625674401,0.444895,60878.0,60877.0,0.21207096]
["bitfinex-derivatives","BTCF0:USTF0",1723625674806,0.444895,60878.0,60877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723625675404,0.444895,60878.0,60877.0,0.08698252]
["bitfinex-derivatives","BTCF0:USTF0",1723625676406,0.444895,60878.0,60877.0,0.21207285]
["bitfinex-derivatives","BTCF0:USTF0",1723625677308,0.444895,60878.0,60877.0,0.13009033]
["bitfinex-derivatives","BTCF0:USTF0",1723625681105,0.3628,60878.0,60877.0,0.24359033]
["bitfinex-derivatives","BTCF0:USTF0",1723625681411,0.0002463,60884.0,60883.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723625681711,0.082077,60892.0,60888.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723625682009,0.3608,60894.0,60888.0,0.32067238]
["bitfinex-derivatives","BTCF0:USTF0",1723625682333,0.082076,60893.0,60888.0,0.41911438]
["bitfinex-derivatives","BTCF0:USTF0",1723625682502,0.6876,60889.0,60888.0,0.40265094]
["bitfinex-derivatives","BTCF0:USTF0",1723625683305,0.6876,60889.0,60888.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1723625683509,0.3268,60889.0,60888.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1723625683700,0.3268,60889.0,60888.0,0.40262355]
["bitfinex-derivatives","BTCF0:USTF0",1723625683904,0.6876,60889.0,60888.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1723625685006,0.6876,60889.0,60888.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1723625685796,0.3608,60889.0,60888.0,0.20912148]
["bitfinex-derivatives","BTCF0:USTF0",1723625685997,0.3608,60894.0,60888.0,0.25209455]
["bitfinex-derivatives","BTCF0:USTF0",1723625686205,0.3608,60894.0,60893.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723625686404,0.0002463,60895.0,60894.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723625686615,0.0002463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625688105,0.3610463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625689010,0.0002463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625689206,0.3610463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625689408,0.3660463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625689714,0.3710463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625690603,0.0102463,60895.0,60894.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723625691808,0.0062463,60895.0,60894.0,0.196574]
["bitfinex-derivatives","BTCF0:USTF0",1723625692607,0.0012463,60895.0,60894.0,0.197574]
["bitfinex-derivatives","BTCF0:USTF0",1723625694307,0.1147463,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625694512,0.1968183,60895.0,60894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625698116,0.1958183,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625698618,0.20890093,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625699017,0.1958183,60895.0,60894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625699519,0.1958183,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625699520,0.0823183,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625699717,0.0823183,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625700020,0.1477149,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625700208,0.1477149,60895.0,60894.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723625700409,0.0656429,60895.0,60894.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723625700812,0.0656429,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625701620,0.0656429,60895.0,60894.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723625702215,0.0012463,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625702421,0.0666429,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625702812,0.0012463,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625704222,0.0666429,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625704622,0.0012463,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625705123,0.0666429,60895.0,60894.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723625705327,0.0666429,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625706433,0.0012463,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625707315,0.0012463,60895.0,60894.0,0.14952562]
["bitfinex-derivatives","BTCF0:USTF0",1723625708321,0.0012463,60895.0,60894.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723625711321,0.0012463,60895.0,60894.0,0.29102619]
["bitfinex-derivatives","BTCF0:USTF0",1723625713325,0.0012463,60895.0,60894.0,0.20912938]
["bitfinex-derivatives","BTCF0:USTF0",1723625713728,0.36192001,60902.0,60900.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723625713924,0.3608,60908.0,60901.0,0.23853842]
["bitfinex-derivatives","BTCF0:USTF0",1723625714126,0.3608,60908.0,60907.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625714626,0.3608,60908.0,60907.0,0.40257677]
["bitfinex-derivatives","BTCF0:USTF0",1723625714824,0.3608,60908.0,60907.0,0.32058087]
["bitfinex-derivatives","BTCF0:USTF0",1723625715817,0.0581463,60914.0,60907.0,0.32058087]
["bitfinex-derivatives","BTCF0:USTF0",1723625716017,0.0002463,60914.0,60913.0,0.195548]
["bitfinex-derivatives","BTCF0:USTF0",1723625716221,0.0002463,60914.0,60913.0,0.32054984]
["bitfinex-derivatives","BTCF0:USTF0",1723625716621,0.0002463,60914.0,60913.0,0.4023719]
["bitfinex-derivatives","BTCF0:USTF0",1723625717218,0.0002463,60914.0,60912.0,0.08182206]
["bitfinex-derivatives","BTCF0:USTF0",1723625717423,0.0002463,60914.0,60912.0,0.17892286]
["bitfinex-derivatives","BTCF0:USTF0",1723625717424,0.3608,60913.0,60912.0,0.17892286]
["bitfinex-derivatives","BTCF0:USTF0",1723625717624,0.4173,60913.0,60912.0,0.17892286]
["bitfinex-derivatives","BTCF0:USTF0",1723625717830,0.4173,60913.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625718132,0.4173,60913.0,60910.0,0.06542286]
["bitfinex-derivatives","BTCF0:USTF0",1723625718837,0.4173,60913.0,60912.0,0.04906609]
["bitfinex-derivatives","BTCF0:USTF0",1723625719027,0.4173,60913.0,60910.0,0.06542286]
["bitfinex-derivatives","BTCF0:USTF0",1723625719221,0.4173,60913.0,60912.0,0.04906609]
["bitfinex-derivatives","BTCF0:USTF0",1723625719429,0.4173,60913.0,60912.0,0.04905198]
["bitfinex-derivatives","BTCF0:USTF0",1723625721532,0.4233,60913.0,60911.0,0.04905198]
["bitfinex-derivatives","BTCF0:USTF0",1723625721828,0.082051,60911.0,60908.0,0.04905198]
["bitfinex-derivatives","BTCF0:USTF0",1723625722134,0.0585,60910.0,60908.0,0.04905198]
["bitfinex-derivatives","BTCF0:USTF0",1723625722431,0.55102,60910.0,60903.0,0.04905198]
["bitfinex-derivatives","BTCF0:USTF0",1723625722627,0.55102,60910.0,60902.0,0.01300968]
["bitfinex-derivatives","BTCF0:USTF0",1723625722628,0.082063,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625722933,0.442863,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625723126,0.3608,60902.0,60901.0,0.04929828]
["bitfinex-derivatives","BTCF0:USTF0",1723625723321,0.3608,60902.0,60901.0,0.0823103]
["bitfinex-derivatives","BTCF0:USTF0",1723625723522,0.3608,60902.0,60901.0,0.37403891]
["bitfinex-derivatives","BTCF0:USTF0",1723625724129,0.3608,60902.0,60901.0,0.37603891]
["bitfinex-derivatives","BTCF0:USTF0",1723625724532,0.3608,60902.0,60901.0,0.09233891]
["bitfinex-derivatives","BTCF0:USTF0",1723625724732,0.442863,60902.0,60901.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625724928,0.443863,60902.0,60901.0,0.06762051]
["bitfinex-derivatives","BTCF0:USTF0",1723625725832,0.443863,60902.0,60901.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625726229,0.443863,60902.0,60901.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625726230,0.444863,60902.0,60901.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625726921,0.444863,60902.0,60901.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625727532,0.444863,60902.0,60901.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625727830,0.085063,60902.0,60901.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1723625728737,0.084063,60902.0,60901.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625729336,0.084063,60902.0,60901.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625729337,0.085063,60902.0,60901.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625729631,0.082063,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625729831,0.083063,60902.0,60901.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625731935,0.084063,60902.0,60901.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625734536,0.083063,60902.0,60901.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625735636,0.083063,60902.0,60901.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625737539,0.143663,60902.0,60901.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625738038,0.143663,60902.0,60901.0,0.1167463]
["bitfinex-derivatives","BTCF0:USTF0",1723625738234,0.142663,60902.0,60901.0,0.18012051]
["bitfinex-derivatives","BTCF0:USTF0",1723625738437,0.143663,60902.0,60901.0,0.18312051]
["bitfinex-derivatives","BTCF0:USTF0",1723625739435,0.143663,60902.0,60901.0,0.18112051]
["bitfinex-derivatives","BTCF0:USTF0",1723625739636,0.256163,60902.0,60901.0,0.06962051]
["bitfinex-derivatives","BTCF0:USTF0",1723625739837,0.256163,60902.0,60900.0,0.04910709]
["bitfinex-derivatives","BTCF0:USTF0",1723625739838,0.082064,60901.0,60900.0,0.04910709]
["bitfinex-derivatives","BTCF0:USTF0",1723625740135,1.11443323,60901.0,60894.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625740340,0.082074,60894.0,60893.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625740543,0.195574,60894.0,60893.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625740744,0.255474,60894.0,60893.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625741140,0.082075,60893.0,60892.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625741339,0.255474,60894.0,60887.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625741340,0.082076,60892.0,60891.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625741538,0.082078,60891.0,60890.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625741740,0.195578,60891.0,60890.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625741948,0.082078,60891.0,60890.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625742357,0.082079,60890.0,60889.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625742532,0.164162,60889.0,60887.0,0.0493603]
["bitfinex-derivatives","BTCF0:USTF0",1723625742739,0.3608,60888.0,60887.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625743048,0.524964,60888.0,60887.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625747748,0.525964,60888.0,60887.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625748551,0.526964,60888.0,60887.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625750448,1.501766,60888.0,60887.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625752451,1.601766,60888.0,60887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723625752650,1.66723523,60888.0,60887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723625752848,1.601766,60888.0,60887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723625753043,1.683848,60888.0,60887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723625753244,1.74915033,60888.0,60887.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723625753446,0.082109,60868.0,60867.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625753652,0.442909,60868.0,60867.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625753947,0.08211,60867.0,60866.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1723625754348,0.082112,60866.0,60863.0,0.06547429]
["bitfinex-derivatives","BTCF0:USTF0",1723625754552,0.3608,60868.0,60863.0,0.06547429]
["bitfinex-derivatives","BTCF0:USTF0",1723625754742,0.3608,60868.0,60866.0,0.04902016]
["bitfinex-derivatives","BTCF0:USTF0",1723625755148,0.3608,60868.0,60865.0,0.04902016]
["bitfinex-derivatives","BTCF0:USTF0",1723625755454,0.001,60867.0,60866.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723625755645,0.001,60867.0,60866.0,0.13113216]
["bitfinex-derivatives","BTCF0:USTF0",1723625755955,0.001,60867.0,60866.0,1.26714857]
["bitfinex-derivatives","BTCF0:USTF0",1723625756152,0.001,60867.0,60866.0,1.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1723625756452,0.0002463,60873.0,60866.0,1.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1723625756453,0.0002463,60873.0,60872.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723625758056,0.0012463,60873.0,60872.0,0.14743011]
["bitfinex-derivatives","BTCF0:USTF0",1723625758255,0.3608,60879.0,60878.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723625759251,0.3608,60879.0,60878.0,0.18929506]
["bitfinex-derivatives","BTCF0:USTF0",1723625759451,0.3608,60879.0,60878.0,0.198395]
["bitfinex-derivatives","BTCF0:USTF0",1723625760459,0.3618,60879.0,60878.0,0.199395]
["bitfinex-derivatives","BTCF0:USTF0",1723625761549,0.3628,60879.0,60878.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1723625761745,0.3628,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625762053,0.444894,60879.0,60878.0,0.05101427]
["bitfinex-derivatives","BTCF0:USTF0",1723625762256,0.444894,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625763249,0.3628,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625763960,0.3628,60879.0,60878.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723625764647,0.3628,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625764883,0.3628,60879.0,60878.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1723625765050,0.3628,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625765258,0.3628,60879.0,60878.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1723625765462,0.444894,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625767453,0.805694,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625770366,0.805694,60879.0,60878.0,0.05104214]
["bitfinex-derivatives","BTCF0:USTF0",1723625770663,0.444894,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625770866,0.444894,60879.0,60878.0,0.06732711]
["bitfinex-derivatives","BTCF0:USTF0",1723625771259,0.3628,60879.0,60878.0,0.06732711]
["bitfinex-derivatives","BTCF0:USTF0",1723625771453,0.3628,60879.0,60878.0,0.14962505]
["bitfinex-derivatives","BTCF0:USTF0",1723625772261,0.3628,60879.0,60878.0,0.14963487]
["bitfinex-derivatives","BTCF0:USTF0",1723625772462,0.3628,60879.0,60878.0,0.06753987]
["bitfinex-derivatives","BTCF0:USTF0",1723625773062,0.3628,60879.0,60878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625774965,0.3628,60879.0,60878.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723625775268,0.3628,60879.0,60878.0,0.29107739]
["bitfinex-derivatives","BTCF0:USTF0",1723625775459,0.3628,60879.0,60878.0,0.20917771]
["bitfinex-derivatives","BTCF0:USTF0",1723625776767,0.002,60879.0,60878.0,0.20917771]
["bitfinex-derivatives","BTCF0:USTF0",1723625778271,0.002,60879.0,60878.0,0.20916868]
["bitfinex-derivatives","BTCF0:USTF0",1723625779978,0.0002463,60885.0,60884.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625780380,0.0002463,60885.0,60884.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1723625780683,0.0002463,60885.0,60884.0,0.28910068]
["bitfinex-derivatives","BTCF0:USTF0",1723625780980,0.0002463,60885.0,60884.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625781279,0.0002463,60885.0,60884.0,0.20715735]
["bitfinex-derivatives","BTCF0:USTF0",1723625781478,0.0002463,60885.0,60884.0,0.28909316]
["bitfinex-derivatives","BTCF0:USTF0",1723625781679,0.0002463,60885.0,60884.0,0.16401601]
["bitfinex-derivatives","BTCF0:USTF0",1723625781880,0.0002463,60885.0,60884.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723625782086,0.0012463,60885.0,60884.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1723625782792,0.0022463,60885.0,60884.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723625783085,0.0022463,60885.0,60884.0,0.29208281]
["bitfinex-derivatives","BTCF0:USTF0",1723625783286,0.3608,60888.0,60887.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723625783585,0.3608,60898.0,60887.0,0.48586255]
["bitfinex-derivatives","BTCF0:USTF0",1723625783773,0.1171,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625783774,0.199164,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625783973,0.199164,60902.0,60900.0,0.06552875]
["bitfinex-derivatives","BTCF0:USTF0",1723625783974,0.0605,60902.0,60900.0,0.06552875]
["bitfinex-derivatives","BTCF0:USTF0",1723625784183,0.0605,60902.0,60901.0,0.06552875]
["bitfinex-derivatives","BTCF0:USTF0",1723625784388,0.0605,60902.0,60901.0,0.0655289]
["bitfinex-derivatives","BTCF0:USTF0",1723625784574,0.0605,60902.0,60900.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723625785182,0.0605,60902.0,60900.0,0.07623436]
["bitfinex-derivatives","BTCF0:USTF0",1723625785379,0.0605,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625785380,0.0605,60902.0,60899.0,0.0655289]
["bitfinex-derivatives","BTCF0:USTF0",1723625785583,0.0605,60902.0,60901.0,0.04910067]
["bitfinex-derivatives","BTCF0:USTF0",1723625786292,0.0605,60902.0,60900.0,0.04910067]
["bitfinex-derivatives","BTCF0:USTF0",1723625786490,0.0605,60902.0,60899.0,0.04910067]
["bitfinex-derivatives","BTCF0:USTF0",1723625786880,0.0605,60902.0,60897.0,0.43705802]
["bitfinex-derivatives","BTCF0:USTF0",1723625786881,0.0725,60902.0,60900.0,0.04910067]
["bitfinex-derivatives","BTCF0:USTF0",1723625787080,0.0855,60902.0,60900.0,0.04910067]
["bitfinex-derivatives","BTCF0:USTF0",1723625787488,0.025,60902.0,60900.0,0.13116567]
["bitfinex-derivatives","BTCF0:USTF0",1723625787791,0.038,60902.0,60901.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723625788288,0.082065,60901.0,60900.0,0.06542239]
["bitfinex-derivatives","BTCF0:USTF0",1723625788478,0.4215,60901.0,60896.0,0.06542239]
["bitfinex-derivatives","BTCF0:USTF0",1723625788677,0.503565,60901.0,60900.0,0.04906208]
["bitfinex-derivatives","BTCF0:USTF0",1723625788985,0.503565,60901.0,60899.0,0.04906208]
["bitfinex-derivatives","BTCF0:USTF0",1723625788986,0.082066,60900.0,60899.0,0.04906208]
["bitfinex-derivatives","BTCF0:USTF0",1723625789678,0.082066,60900.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625789679,0.082072,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625789885,0.1086779,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625790088,0.1086779,60896.0,60895.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1723625791288,0.1086779,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625791487,0.1907499,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625791682,0.19075,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625791886,0.108678,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625792786,0.109678,60896.0,60895.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625792991,0.110678,60896.0,60895.0,0.0082463]
["bitfinex-derivatives","BTCF0:USTF0",1723625793490,0.171678,60896.0,60895.0,0.0082463]
["bitfinex-derivatives","BTCF0:USTF0",1723625793686,0.2687568,60896.0,60895.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1723625793881,0.2677568,60896.0,60895.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723625794282,0.169678,60896.0,60895.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723625794483,0.26773459,60896.0,60895.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723625794781,0.169678,60896.0,60895.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723625796381,0.169678,60896.0,60895.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625796582,0.169678,60896.0,60895.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625796583,0.082072,60896.0,60895.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1723625796789,0.082072,60896.0,60895.0,0.0012463]
["bitfinex-derivatives","BTCF0:USTF0",1723625797089,0.082072,60896.0,60895.0,0.05230838]
["bitfinex-derivatives","BTCF0:USTF0",1723625798478,0.082072,60896.0,60895.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625800187,0.164144,60896.0,60895.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625801293,0.17493207,60896.0,60895.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625801489,0.17493207,60896.0,60895.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625801688,0.53573207,60896.0,60895.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625801889,0.53573207,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625802088,0.53573207,60896.0,60895.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625802391,0.53573207,60896.0,60895.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723625803695,0.53573207,60896.0,60895.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625803696,0.53773207,60896.0,60895.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1723625804396,0.53873207,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625804597,0.60411618,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625804790,0.60511618,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625805995,0.60811618,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625807484,0.54273207,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625807995,0.54373207,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625811904,0.54373207,60896.0,60895.0,0.04933166]
["bitfinex-derivatives","BTCF0:USTF0",1723625812291,0.54373207,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625812500,0.18293207,60896.0,60895.0,0.04933166]
["bitfinex-derivatives","BTCF0:USTF0",1723625812798,0.54373207,60896.0,60895.0,0.04933166]
["bitfinex-derivatives","BTCF0:USTF0",1723625813596,0.54373207,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625813796,0.62580407,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625813986,0.73930407,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625814591,0.80479185,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625815088,0.73930407,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625815293,0.73930407,60896.0,60895.0,0.04933166]
["bitfinex-derivatives","BTCF0:USTF0",1723625816895,0.728516,60896.0,60895.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723625817504,0.3688,60896.0,60895.0,0.0823193]
["bitfinex-derivatives","BTCF0:USTF0",1723625817703,0.008,60896.0,60895.0,0.14774169]
["bitfinex-derivatives","BTCF0:USTF0",1723625817903,0.008,60896.0,60895.0,0.28928297]
["bitfinex-derivatives","BTCF0:USTF0",1723625818104,0.008,60896.0,60895.0,0.70001203]
["bitfinex-derivatives","BTCF0:USTF0",1723625818303,0.008,60896.0,60895.0,0.75711203]
["bitfinex-derivatives","BTCF0:USTF0",1723625818704,0.008,60896.0,60895.0,0.85544399]
["bitfinex-derivatives","BTCF0:USTF0",1723625818904,0.008,60896.0,60895.0,0.75711203]
["bitfinex-derivatives","BTCF0:USTF0",1723625819299,0.008,60896.0,60895.0,1.15711203]
["bitfinex-derivatives","BTCF0:USTF0",1723625819499,0.3608,60904.0,60902.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625819695,0.3608,60904.0,60903.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723625819899,0.3608,60904.0,60903.0,0.1839876]
["bitfinex-derivatives","BTCF0:USTF0",1723625820103,0.442861,60904.0,60903.0,0.1839876]
["bitfinex-derivatives","BTCF0:USTF0",1723625821004,0.082063,60903.0,60902.0,0.0655876]
["bitfinex-derivatives","BTCF0:USTF0",1723625822004,0.3728,60904.0,60900.0,0.09257665]
["bitfinex-derivatives","BTCF0:USTF0",1723625822201,0.3858,60904.0,60903.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625822500,0.467861,60904.0,60902.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625823104,0.455861,60904.0,60902.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625823302,0.467861,60904.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723625824510,0.467861,60904.0,60902.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625824511,0.451861,60904.0,60902.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625824713,0.082063,60903.0,60902.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625825408,0.082064,60902.0,60901.0,0.06558028]
["bitfinex-derivatives","BTCF0:USTF0",1723625827011,0.10866819,60902.0,60900.0,0.01159221]
["bitfinex-derivatives","BTCF0:USTF0",1723625827199,0.02660419,60901.0,60900.0,0.01159221]
["bitfinex-derivatives","BTCF0:USTF0",1723625828613,0.02660419,60901.0,60900.0,0.01059221]
["bitfinex-derivatives","BTCF0:USTF0",1723625828910,0.02660419,60901.0,60899.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723625829111,0.09823783,60900.0,60899.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723625829313,0.12484202,60900.0,60899.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723625829811,0.082069,60899.0,60896.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1723625830015,0.02660419,60898.0,60896.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1723625830216,0.02660419,60897.0,60896.0,0.142872]
["bitfinex-derivatives","BTCF0:USTF0",1723625830405,0.09823783,60899.0,60896.0,0.15370415]
["bitfinex-derivatives","BTCF0:USTF0",1723625830607,0.12484202,60899.0,60896.0,0.15370415]
["bitfinex-derivatives","BTCF0:USTF0",1723625831007,0.02660419,60898.0,60896.0,0.15370415]
["bitfinex-derivatives","BTCF0:USTF0",1723625831315,0.02660462,60897.0,60896.0,0.15370415]
["bitfinex-derivatives","BTCF0:USTF0",1723625832615,0.02660462,60897.0,60896.0,0.15470415]
["bitfinex-derivatives","BTCF0:USTF0",1723625832918,0.03160462,60897.0,60896.0,0.15470415]
["bitfinex-derivatives","BTCF0:USTF0",1723625833302,0.0316044,60897.0,60896.0,0.15470415]
["bitfinex-derivatives","BTCF0:USTF0",1723625833506,0.0366044,60897.0,60896.0,0.15470415]
["bitfinex-derivatives","BTCF0:USTF0",1723625834911,0.01,60897.0,60896.0,0.15470415]
["bitfinex-derivatives","BTCF0:USTF0",1723625835617,0.01,60897.0,60896.0,0.23668859]
["bitfinex-derivatives","BTCF0:USTF0",1723625837217,0.01,60897.0,60896.0,0.36173304]
["bitfinex-derivatives","BTCF0:USTF0",1723625837605,0.01,60897.0,60896.0,0.2797486]
["bitfinex-derivatives","BTCF0:USTF0",1723625838013,0.01,60897.0,60896.0,0.3614805]
["bitfinex-derivatives","BTCF0:USTF0",1723625839413,0.01,60897.0,60896.0,0.2797486]
["bitfinex-derivatives","BTCF0:USTF0",1723625839625,0.01,60897.0,60896.0,0.9123886]
["bitfinex-derivatives","BTCF0:USTF0",1723625840023,0.01,60897.0,60896.0,1.0258886]
["bitfinex-derivatives","BTCF0:USTF0",1723625842022,0.01,60897.0,60896.0,0.90084415]
["bitfinex-derivatives","BTCF0:USTF0",1723625842523,0.01,60897.0,60896.0,0.40820415]
["bitfinex-derivatives","BTCF0:USTF0",1723625843318,0.01,60897.0,60896.0,0.48989304]
["bitfinex-derivatives","BTCF0:USTF0",1723625843520,0.01,60897.0,60896.0,0.61493145]
["bitfinex-derivatives","BTCF0:USTF0",1723625843914,0.0823033,60908.0,60896.0,1.78668256]
["bitfinex-derivatives","BTCF0:USTF0",1723625843915,0.06552776,60906.0,60896.0,1.78668256]
["bitfinex-derivatives","BTCF0:USTF0",1723625844116,0.04,60906.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625844312,0.04,60906.0,60905.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1723625844523,0.0002463,60908.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625844826,0.0002463,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625845221,0.0002463,60908.0,60907.0,0.14740611]
["bitfinex-derivatives","BTCF0:USTF0",1723625845422,0.0002463,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625847720,0.0052463,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625848115,0.0002463,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625848522,0.0002463,60908.0,60907.0,0.13107808]
["bitfinex-derivatives","BTCF0:USTF0",1723625848720,0.0002463,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625849418,0.0002463,60908.0,60906.0,0.04902108]
["bitfinex-derivatives","BTCF0:USTF0",1723625849623,0.082059,60906.0,60905.0,0.01066176]
["bitfinex-derivatives","BTCF0:USTF0",1723625849822,0.082059,60906.0,60905.0,0.04902108]
["bitfinex-derivatives","BTCF0:USTF0",1723625850124,0.082061,60904.0,60903.0,0.08168639]
["bitfinex-derivatives","BTCF0:USTF0",1723625850527,0.0823033,60908.0,60903.0,0.19518639]
["bitfinex-derivatives","BTCF0:USTF0",1723625850732,0.0002463,60908.0,60907.0,0.06539853]
["bitfinex-derivatives","BTCF0:USTF0",1723625852327,0.2058023,60908.0,60907.0,0.06539853]
["bitfinex-derivatives","BTCF0:USTF0",1723625852831,0.082057,60907.0,60906.0,0.06539853]
["bitfinex-derivatives","BTCF0:USTF0",1723625853534,0.082057,60907.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625853535,0.082059,60906.0,60905.0,0.06739853]
["bitfinex-derivatives","BTCF0:USTF0",1723625854527,0.082059,60906.0,60905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625855833,0.08206,60905.0,60904.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723625856733,0.082061,60904.0,60903.0,0.19518639]
["bitfinex-derivatives","BTCF0:USTF0",1723625856921,0.082057,60907.0,60902.0,0.0654337]
["bitfinex-derivatives","BTCF0:USTF0",1723625856922,0.1135,60905.0,60902.0,0.0654337]
["bitfinex-derivatives","BTCF0:USTF0",1723625857125,0.1135,60905.0,60902.0,0.06543077]
["bitfinex-derivatives","BTCF0:USTF0",1723625857322,0.1135,60905.0,60902.0,0.17893077]
["bitfinex-derivatives","BTCF0:USTF0",1723625857624,0.082063,60903.0,60902.0,0.17893077]
["bitfinex-derivatives","BTCF0:USTF0",1723625857826,0.082063,60903.0,60902.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625859143,0.082063,60903.0,60902.0,0.1789223]
["bitfinex-derivatives","BTCF0:USTF0",1723625863339,0.082063,60903.0,60902.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625863524,0.082063,60903.0,60902.0,0.17890457]
["bitfinex-derivatives","BTCF0:USTF0",1723625864329,0.082063,60903.0,60902.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625864729,0.082063,60903.0,60902.0,0.17886702]
["bitfinex-derivatives","BTCF0:USTF0",1723625865125,0.082063,60903.0,60902.0,0.23853525]
["bitfinex-derivatives","BTCF0:USTF0",1723625866040,0.082059,60906.0,60903.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723625866243,0.082059,60906.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723625867644,0.0132463,60908.0,60907.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723625868038,0.0132463,60908.0,60907.0,0.28874217]
["bitfinex-derivatives","BTCF0:USTF0",1723625868343,0.0132463,60908.0,60907.0,0.28874133]
["bitfinex-derivatives","BTCF0:USTF0",1723625869039,0.0132463,60908.0,60907.0,0.29972333]
["bitfinex-derivatives","BTCF0:USTF0",1723625869040,0.0112463,60908.0,60907.0,0.29972333]
["bitfinex-derivatives","BTCF0:USTF0",1723625870749,0.0983023,60908.0,60907.0,0.21866633]
["bitfinex-derivatives","BTCF0:USTF0",1723625871143,0.0983023,60908.0,60907.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1723625871549,0.0983023,60908.0,60907.0,0.09364238]
["bitfinex-derivatives","BTCF0:USTF0",1723625871754,0.0983023,60908.0,60907.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1723625873853,0.0983023,60908.0,60907.0,0.21867202]
["bitfinex-derivatives","BTCF0:USTF0",1723625874053,0.0983023,60908.0,60907.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1723625874357,0.0983023,60908.0,60907.0,0.21866865]
["bitfinex-derivatives","BTCF0:USTF0",1723625874553,0.0983023,60908.0,60907.0,0.09364238]
["bitfinex-derivatives","BTCF0:USTF0",1723625874849,0.0903023,60908.0,60907.0,0.09364238]
["bitfinex-derivatives","BTCF0:USTF0",1723625875457,0.0973023,60908.0,60907.0,0.09364238]
["bitfinex-derivatives","BTCF0:USTF0",1723625875756,0.0973023,60908.0,60907.0,0.21866778]
["bitfinex-derivatives","BTCF0:USTF0",1723625875956,0.0973023,60908.0,60907.0,0.09364238]
["bitfinex-derivatives","BTCF0:USTF0",1723625876547,0.0973023,60908.0,60907.0,0.21866776]
["bitfinex-derivatives","BTCF0:USTF0",1723625876748,0.0973023,60908.0,60907.0,0.09364238]
["bitfinex-derivatives","BTCF0:USTF0",1723625877555,0.0152463,60908.0,60907.0,0.21906482]
["bitfinex-derivatives","BTCF0:USTF0",1723625877761,0.0152463,60908.0,60907.0,0.30067594]
["bitfinex-derivatives","BTCF0:USTF0",1723625877961,0.0082463,60908.0,60907.0,0.30067594]
["bitfinex-derivatives","BTCF0:USTF0",1723625878860,0.0082463,60908.0,60907.0,0.22006482]
["bitfinex-derivatives","BTCF0:USTF0",1723625878861,0.0162463,60908.0,60907.0,0.22006482]
["bitfinex-derivatives","BTCF0:USTF0",1723625880155,0.0162463,60908.0,60907.0,0.30171011]
["bitfinex-derivatives","BTCF0:USTF0",1723625880357,0.0162463,60908.0,60907.0,0.22006482]
["bitfinex-derivatives","BTCF0:USTF0",1723625880857,0.0162463,60908.0,60907.0,0.30172212]
["bitfinex-derivatives","BTCF0:USTF0",1723625881164,0.0162463,60908.0,60907.0,0.30172283]
["bitfinex-derivatives","BTCF0:USTF0",1723625882048,0.0162463,60908.0,60907.0,0.22006345]
["bitfinex-derivatives","BTCF0:USTF0",1723625883153,0.0162463,60908.0,60907.0,0.13800645]
["bitfinex-derivatives","BTCF0:USTF0",1723625883662,0.0983023,60908.0,60907.0,0.21968952]
["bitfinex-derivatives","BTCF0:USTF0",1723625885760,0.0983023,60908.0,60907.0,0.13800645]
["bitfinex-derivatives","BTCF0:USTF0",1723625886861,0.0983023,60908.0,60907.0,0.21967181]
["bitfinex-derivatives","BTCF0:USTF0",1723625887054,0.12490245,60908.0,60907.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1723625888252,0.0983023,60908.0,60907.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1723625888457,0.0162463,60908.0,60907.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1723625888665,0.09826244,60908.0,60907.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1723625889157,0.0162463,60908.0,60907.0,0.095039]
["bitfinex-derivatives","BTCF0:USTF0",1723625889358,0.0162463,60908.0,60907.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1723625889855,0.0162463,60908.0,60907.0,0.321539]
["bitfinex-derivatives","BTCF0:USTF0",1723625890763,0.00453891,60908.0,60907.0,0.321539]
["bitfinex-derivatives","BTCF0:USTF0",1723625891465,0.00453891,60908.0,60907.0,0.31403592]
["bitfinex-derivatives","BTCF0:USTF0",1723625891661,0.00453891,60908.0,60907.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1723625893069,0.08655505,60908.0,60907.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1723625894157,0.00453891,60908.0,60907.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1723625894352,0.08655505,60908.0,60907.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1723625894553,0.00453891,60908.0,60907.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1723625894960,0.08655505,60908.0,60907.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1723625895158,0.00453891,60908.0,60907.0,0.39005999]
["bitfinex-derivatives","BTCF0:USTF0",1723625895655,0.00453891,60908.0,60907.0,0.48844131]
["bitfinex-derivatives","BTCF0:USTF0",1723625895858,0.00453891,60908.0,60907.0,0.60194131]
["bitfinex-derivatives","BTCF0:USTF0",1723625896068,0.00453891,60908.0,60907.0,0.50355999]
["bitfinex-derivatives","BTCF0:USTF0",1723625897260,0.00453891,60908.0,60907.0,0.33355999]
["bitfinex-derivatives","BTCF0:USTF0",1723625897467,0.00453891,60908.0,60907.0,0.47355999]
["bitfinex-derivatives","BTCF0:USTF0",1723625898671,0.00453891,60908.0,60907.0,0.83435999]
["bitfinex-derivatives","BTCF0:USTF0",1723625901073,0.00453891,60908.0,60907.0,0.69435999]
["bitfinex-derivatives","BTCF0:USTF0",1723625901267,0.00453891,60908.0,60907.0,0.61230299]
["bitfinex-derivatives","BTCF0:USTF0",1723625901467,0.08659491,60908.0,60907.0,0.61230299]
["bitfinex-derivatives","BTCF0:USTF0",1723625902068,0.08659491,60908.0,60907.0,0.487282]
["bitfinex-derivatives","BTCF0:USTF0",1723625905277,0.00453891,60908.0,60907.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1723625907271,0.00453891,60908.0,60907.0,0.61833343]
["bitfinex-derivatives","BTCF0:USTF0",1723625907482,0.00453891,60908.0,60907.0,0.25753343]
["bitfinex-derivatives","BTCF0:USTF0",1723625907675,0.00453891,60908.0,60907.0,0.61833343]
["bitfinex-derivatives","BTCF0:USTF0",1723625908175,0.00453891,60908.0,60907.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1723625909181,0.00453891,60908.0,60907.0,0.79273884]
["bitfinex-derivatives","BTCF0:USTF0",1723625911670,0.00453891,60908.0,60907.0,0.79273885]
["bitfinex-derivatives","BTCF0:USTF0",1723625913168,0.00453891,60908.0,60907.0,0.69435753]
["bitfinex-derivatives","BTCF0:USTF0",1723625915674,0.00453891,60908.0,60907.0,0.43193885]
["bitfinex-derivatives","BTCF0:USTF0",1723625915873,0.00453891,60908.0,60907.0,0.79273885]
["bitfinex-derivatives","BTCF0:USTF0",1723625916078,0.00453891,60908.0,60907.0,0.33355753]
["bitfinex-derivatives","BTCF0:USTF0",1723625916277,0.00453891,60908.0,60907.0,0.79273885]
["bitfinex-derivatives","BTCF0:USTF0",1723625916482,0.00453891,60908.0,60907.0,0.69435753]
["bitfinex-derivatives","BTCF0:USTF0",1723625916884,0.00453891,60908.0,60907.0,0.79273885]
["bitfinex-derivatives","BTCF0:USTF0",1723625917075,0.00453891,60908.0,60907.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1723625917276,0.08655505,60908.0,60907.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1723625921283,0.08655505,60908.0,60907.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1723625921481,0.08655505,60908.0,60907.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1723625923788,0.08655505,60908.0,60907.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1723625923980,0.08655505,60908.0,60907.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1723625924180,0.00453891,60908.0,60907.0,0.79274104]
["bitfinex-derivatives","BTCF0:USTF0",1723625924885,0.00453891,60908.0,60907.0,0.43194104]
["bitfinex-derivatives","BTCF0:USTF0",1723625925191,0.00453891,60908.0,60907.0,0.79274104]
["bitfinex-derivatives","BTCF0:USTF0",1723625925387,0.00453891,60908.0,60907.0,0.69435972]
["bitfinex-derivatives","BTCF0:USTF0",1723625926084,0.00453891,60908.0,60907.0,0.98637203]
["bitfinex-derivatives","BTCF0:USTF0",1723625926990,0.00453891,60908.0,60907.0,0.85435972]
["bitfinex-derivatives","BTCF0:USTF0",1723625928292,0.00453891,60908.0,60907.0,0.74085972]
["bitfinex-derivatives","BTCF0:USTF0",1723625928486,0.00453891,60908.0,60907.0,0.85435972]
["bitfinex-derivatives","BTCF0:USTF0",1723625928785,0.00453891,60908.0,60907.0,0.69435972]
["bitfinex-derivatives","BTCF0:USTF0",1723625929483,0.00453891,60908.0,60907.0,0.86435972]
["bitfinex-derivatives","BTCF0:USTF0",1723625931391,0.00453891,60908.0,60907.0,0.50355972]
["bitfinex-derivatives","BTCF0:USTF0",1723625931689,0.00453891,60908.0,60907.0,0.86435972]
["bitfinex-derivatives","BTCF0:USTF0",1723625934491,0.00453891,60908.0,60907.0,0.739339]
["bitfinex-derivatives","BTCF0:USTF0",1723625934695,0.00453891,60908.0,60907.0,0.8643569]
["bitfinex-derivatives","BTCF0:USTF0",1723625935090,0.00453891,60908.0,60907.0,0.99612183]
["bitfinex-derivatives","BTCF0:USTF0",1723625939097,0.00453891,60908.0,60907.0,0.99613325]
["bitfinex-derivatives","BTCF0:USTF0",1723625939298,0.00453891,60908.0,60907.0,0.739339]
["bitfinex-derivatives","BTCF0:USTF0",1723625943408,0.00453891,60908.0,60907.0,0.378539]
["bitfinex-derivatives","BTCF0:USTF0",1723625943698,0.00453891,60908.0,60907.0,0.739339]
["bitfinex-derivatives","BTCF0:USTF0",1723625945892,0.00453891,60908.0,60907.0,0.378539]
["bitfinex-derivatives","BTCF0:USTF0",1723625946086,0.00453891,60908.0,60907.0,0.739339]
["bitfinex-derivatives","BTCF0:USTF0",1723625947301,0.00453891,60908.0,60907.0,0.99585048]
["bitfinex-derivatives","BTCF0:USTF0",1723625948112,0.00453891,60908.0,60907.0,0.88235048]
["bitfinex-derivatives","BTCF0:USTF0",1723625948399,0.00453891,60908.0,60907.0,0.99585048]
["bitfinex-derivatives","BTCF0:USTF0",1723625948993,0.00453891,60908.0,60907.0,0.88235048]
["bitfinex-derivatives","BTCF0:USTF0",1723625949196,0.00453891,60908.0,60907.0,0.99585048]
["bitfinex-derivatives","BTCF0:USTF0",1723625952299,0.1161,60917.0,60913.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723625952501,0.13971614,60923.0,60922.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723625952502,0.0577,60923.0,60922.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1723625952696,0.0577,60923.0,60922.0,0.76295332]
["bitfinex-derivatives","BTCF0:USTF0",1723625952899,0.0577,60923.0,60922.0,0.59929329]
["bitfinex-derivatives","BTCF0:USTF0",1723625953204,0.139736,60923.0,60922.0,0.56741422]
["bitfinex-derivatives","BTCF0:USTF0",1723625953508,0.139736,60923.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723625954504,0.20347506,60923.0,60922.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723625954805,0.20347506,60923.0,60922.0,0.48494714]
["bitfinex-derivatives","BTCF0:USTF0",1723625955705,0.26217506,60923.0,60922.0,0.48494714]
["bitfinex-derivatives","BTCF0:USTF0",1723625956003,0.26917506,60923.0,60922.0,0.48594714]
["bitfinex-derivatives","BTCF0:USTF0",1723625956208,0.26917506,60923.0,60922.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723625956399,0.27417506,60923.0,60922.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723625956595,0.27417059,60923.0,60922.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723625958506,0.23703031,60923.0,60922.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723625958701,0.23703031,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625960210,0.23703031,60923.0,60922.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1723625961211,0.23702994,60923.0,60922.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1723625961409,0.15499394,60923.0,60922.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1723625962407,0.1284,60923.0,60922.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1723625965807,0.1284,60923.0,60922.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1723625966003,0.1284,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625966211,0.210436,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625967318,0.210436,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625968416,0.152736,60923.0,60922.0,0.18077942]
["bitfinex-derivatives","BTCF0:USTF0",1723625969117,0.152736,60923.0,60922.0,0.26281642]
["bitfinex-derivatives","BTCF0:USTF0",1723625970219,0.152736,60923.0,60922.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1723625971120,0.152736,60923.0,60922.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723625971320,0.152736,60923.0,60922.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1723625973520,0.094036,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625974418,0.094036,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625974628,0.176072,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625974819,0.289572,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625975323,0.176072,60923.0,60922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723625975625,0.176072,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625977512,0.23987974,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625978824,0.2956584,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625979528,0.29567698,60923.0,60922.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723625982831,0.29567698,60923.0,60922.0,0.08886942]
["bitfinex-derivatives","BTCF0:USTF0",1723625983633,0.29451337,60923.0,60922.0,0.08886942]
["bitfinex-derivatives","BTCF0:USTF0",1723625984633,0.176072,60923.0,60922.0,0.21386571]
["bitfinex-derivatives","BTCF0:USTF0",1723625986921,0.176072,60923.0,60922.0,0.29555121]
["bitfinex-derivatives","BTCF0:USTF0",1723625988929,0.176072,60923.0,60922.0,0.29555182]
["bitfinex-derivatives","BTCF0:USTF0",1723625989436,0.094036,60923.0,60922.0,0.29555182]
["bitfinex-derivatives","BTCF0:USTF0",1723625989630,0.094036,60923.0,60922.0,0.21386632]
["bitfinex-derivatives","BTCF0:USTF0",1723625990734,0.176072,60923.0,60922.0,0.1249969]
["bitfinex-derivatives","BTCF0:USTF0",1723625990933,0.176072,60923.0,60919.0,0.37216711]
["bitfinex-derivatives","BTCF0:USTF0",1723625990934,0.164074,60922.0,60921.0,0.08168656]
["bitfinex-derivatives","BTCF0:USTF0",1723625991438,0.164078,60921.0,60920.0,0.08168656]
["bitfinex-derivatives","BTCF0:USTF0",1723625991736,0.164078,60921.0,60920.0,0.20668492]
["bitfinex-derivatives","BTCF0:USTF0",1723625992136,0.164078,60921.0,60920.0,0.08168656]
["bitfinex-derivatives","BTCF0:USTF0",1723625992541,0.08204,60920.0,60919.0,0.37128711]
["bitfinex-derivatives","BTCF0:USTF0",1723625994432,0.09004,60920.0,60919.0,0.37228711]
["bitfinex-derivatives","BTCF0:USTF0",1723625994825,0.09704,60920.0,60919.0,0.37328711]
["bitfinex-derivatives","BTCF0:USTF0",1723625995832,0.09704,60920.0,60919.0,0.01248711]
["bitfinex-derivatives","BTCF0:USTF0",1723625996434,0.09704,60920.0,60919.0,0.07783971]
["bitfinex-derivatives","BTCF0:USTF0",1723625997337,0.09704,60920.0,60919.0,0.01248711]
["bitfinex-derivatives","BTCF0:USTF0",1723625999638,0.09704,60920.0,60919.0,0.13748468]
["bitfinex-derivatives","BTCF0:USTF0",1723625999941,0.09704,60920.0,60919.0,0.21952568]
["bitfinex-derivatives","BTCF0:USTF0",1723626000342,0.015,60920.0,60919.0,0.21952568]
["bitfinex-derivatives","BTCF0:USTF0",1723626001440,0.015,60920.0,60919.0,0.50302568]
["bitfinex-derivatives","BTCF0:USTF0",1723626002339,0.015,60920.0,60919.0,0.63391054]
["bitfinex-derivatives","BTCF0:USTF0",1723626003340,0.015,60920.0,60919.0,0.50302568]
["bitfinex-derivatives","BTCF0:USTF0",1723626004140,0.015,60920.0,60919.0,0.60098508]
["bitfinex-derivatives","BTCF0:USTF0",1723626004641,0.015,60920.0,60919.0,0.48748508]
["bitfinex-derivatives","BTCF0:USTF0",1723626004841,0.015,60920.0,60919.0,0.60098508]
["bitfinex-derivatives","BTCF0:USTF0",1723626005041,0.015,60920.0,60919.0,0.50302568]
["bitfinex-derivatives","BTCF0:USTF0",1723626005237,0.015,60920.0,60919.0,0.25098095]
["bitfinex-derivatives","BTCF0:USTF0",1723626005547,0.09704,60920.0,60919.0,0.25098095]
["bitfinex-derivatives","BTCF0:USTF0",1723626005738,0.09704,60920.0,60919.0,0.25098448]
["bitfinex-derivatives","BTCF0:USTF0",1723626005934,0.09704,60920.0,60919.0,0.21914621]
["bitfinex-derivatives","BTCF0:USTF0",1723626006145,0.09704,60920.0,60919.0,0.09414884]
["bitfinex-derivatives","BTCF0:USTF0",1723626006537,0.09704,60920.0,60919.0,0.21914712]
["bitfinex-derivatives","BTCF0:USTF0",1723626007637,0.09704,60920.0,60919.0,0.01248711]
["bitfinex-derivatives","BTCF0:USTF0",1723626007841,0.12363559,60920.0,60919.0,0.01248711]
["bitfinex-derivatives","BTCF0:USTF0",1723626009247,0.12363559,60920.0,60919.0,0.12598711]
["bitfinex-derivatives","BTCF0:USTF0",1723626010145,0.12363559,60920.0,60919.0,0.01248711]
["bitfinex-derivatives","BTCF0:USTF0",1723626010339,0.20567559,60920.0,60919.0,0.01248711]
["bitfinex-derivatives","BTCF0:USTF0",1723626011345,0.31917559,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626011745,0.3551539,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626012650,0.12363559,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626014848,0.09704,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626015149,0.09704,60920.0,60919.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1723626015846,0.09704,60920.0,60919.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626019357,0.09704,60920.0,60919.0,0.55796173]
["bitfinex-derivatives","BTCF0:USTF0",1723626019560,0.09704,60920.0,60919.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723626021758,0.015,60920.0,60919.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723626021954,0.015,60920.0,60919.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1723626022150,0.015,60920.0,60919.0,0.68333743]
["bitfinex-derivatives","BTCF0:USTF0",1723626023452,0.015,60920.0,60919.0,0.558341]
["bitfinex-derivatives","BTCF0:USTF0",1723626023747,0.015,60920.0,60919.0,0.68333382]
["bitfinex-derivatives","BTCF0:USTF0",1723626024149,0.015,60920.0,60919.0,0.60129282]
["bitfinex-derivatives","BTCF0:USTF0",1723626024455,0.015,60920.0,60919.0,0.55783398]
["bitfinex-derivatives","BTCF0:USTF0",1723626024655,0.015,60920.0,60919.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723626025055,0.09704,60920.0,60919.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723626030055,0.09704,60920.0,60919.0,0.54149961]
["bitfinex-derivatives","BTCF0:USTF0",1723626030859,0.09704,60920.0,60919.0,0.18069961]
["bitfinex-derivatives","BTCF0:USTF0",1723626031553,0.09704,60920.0,60919.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626032754,0.09704,60920.0,60919.0,0.18069961]
["bitfinex-derivatives","BTCF0:USTF0",1723626032954,0.09704,60920.0,60919.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626034271,0.09704,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626034565,0.09704,60920.0,60919.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626034873,0.15724,60920.0,60919.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626036370,0.09704,60920.0,60919.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626036666,0.015,60920.0,60919.0,0.18069961]
["bitfinex-derivatives","BTCF0:USTF0",1723626036865,0.015,60920.0,60919.0,0.32203276]
["bitfinex-derivatives","BTCF0:USTF0",1723626037173,0.015,60920.0,60919.0,0.24049878]
["bitfinex-derivatives","BTCF0:USTF0",1723626037469,0.015,60920.0,60919.0,0.32194257]
["bitfinex-derivatives","BTCF0:USTF0",1723626037671,0.015,60920.0,60919.0,0.32253978]
["bitfinex-derivatives","BTCF0:USTF0",1723626041365,0.015,60920.0,60919.0,0.197541]
["bitfinex-derivatives","BTCF0:USTF0",1723626041560,0.015,60920.0,60919.0,0.32253898]
["bitfinex-derivatives","BTCF0:USTF0",1723626049878,0.015,60920.0,60919.0,0.32253934]
["bitfinex-derivatives","BTCF0:USTF0",1723626050083,0.097041,60920.0,60919.0,0.12699834]
["bitfinex-derivatives","BTCF0:USTF0",1723626050378,0.097041,60920.0,60919.0,0.24049834]
["bitfinex-derivatives","BTCF0:USTF0",1723626051276,0.097041,60920.0,60919.0,0.24049836]
["bitfinex-derivatives","BTCF0:USTF0",1723626051579,0.179082,60920.0,60919.0,0.32197411]
["bitfinex-derivatives","BTCF0:USTF0",1723626051774,0.179082,60920.0,60919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626052276,0.082046,60916.0,60915.0,0.08125023]
["bitfinex-derivatives","BTCF0:USTF0",1723626052480,0.082046,60916.0,60911.0,0.0979594]
["bitfinex-derivatives","BTCF0:USTF0",1723626052481,0.59926167,60916.0,60911.0,0.04891379]
["bitfinex-derivatives","BTCF0:USTF0",1723626052696,0.082053,60911.0,60910.0,0.04891379]
["bitfinex-derivatives","BTCF0:USTF0",1723626052980,0.14010106,60911.0,60904.0,0.04893647]
["bitfinex-derivatives","BTCF0:USTF0",1723626053276,0.164136,60900.0,60899.0,0.06522883]
["bitfinex-derivatives","BTCF0:USTF0",1723626053485,0.78740658,60900.0,60897.0,0.04895422]
["bitfinex-derivatives","BTCF0:USTF0",1723626053788,0.082072,60897.0,60888.0,0.04895422]
["bitfinex-derivatives","BTCF0:USTF0",1723626053968,0.4743,60891.0,60888.0,0.04895422]
["bitfinex-derivatives","BTCF0:USTF0",1723626054572,0.082084,60888.0,60887.0,0.12385707]
["bitfinex-derivatives","BTCF0:USTF0",1723626056672,0.082084,60888.0,60887.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626056868,0.082085,60887.0,60886.0,0.01053385]
["bitfinex-derivatives","BTCF0:USTF0",1723626057073,0.082085,60887.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626059474,0.001,60888.0,60886.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626059675,0.001,60888.0,60887.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626060381,0.001,60888.0,60887.0,0.195585]
["bitfinex-derivatives","BTCF0:USTF0",1723626061278,0.001,60888.0,60887.0,0.69881243]
["bitfinex-derivatives","BTCF0:USTF0",1723626061575,0.001,60888.0,60887.0,0.81271243]
["bitfinex-derivatives","BTCF0:USTF0",1723626061771,0.0823193,60896.0,60887.0,0.81271243]
["bitfinex-derivatives","BTCF0:USTF0",1723626061974,0.0823193,60896.0,60888.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723626062588,0.0823193,60896.0,60888.0,0.242084]
["bitfinex-derivatives","BTCF0:USTF0",1723626063682,0.0002463,60896.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626063886,0.0002463,60896.0,60891.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1723626064786,0.0022463,60896.0,60891.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1723626065490,0.082077,60893.0,60891.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723626065681,0.082075,60895.0,60891.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723626066874,0.0012463,60896.0,60891.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723626067279,0.0022463,60896.0,60891.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723626067786,0.0012463,60896.0,60891.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723626067980,0.0012463,60896.0,60891.0,0.593879]
["bitfinex-derivatives","BTCF0:USTF0",1723626068184,0.0002463,60896.0,60891.0,0.582879]
["bitfinex-derivatives","BTCF0:USTF0",1723626068489,0.0012463,60896.0,60891.0,0.595879]
["bitfinex-derivatives","BTCF0:USTF0",1723626068687,0.001,60893.0,60891.0,0.604879]
["bitfinex-derivatives","BTCF0:USTF0",1723626069184,0.0012463,60896.0,60891.0,0.595879]
["bitfinex-derivatives","BTCF0:USTF0",1723626069884,0.0032463,60896.0,60891.0,0.619879]
["bitfinex-derivatives","BTCF0:USTF0",1723626070189,0.0032463,60896.0,60891.0,0.608879]
["bitfinex-derivatives","BTCF0:USTF0",1723626070683,0.0022463,60896.0,60891.0,0.608879]
["bitfinex-derivatives","BTCF0:USTF0",1723626070889,0.001,60893.0,60891.0,0.619879]
["bitfinex-derivatives","BTCF0:USTF0",1723626072087,0.001,60893.0,60892.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723626072384,0.001,60893.0,60892.0,0.252078]
["bitfinex-derivatives","BTCF0:USTF0",1723626072686,0.0002463,60896.0,60894.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723626072883,0.0002463,60896.0,60894.0,0.252075]
["bitfinex-derivatives","BTCF0:USTF0",1723626073682,0.0002463,60896.0,60894.0,0.612875]
["bitfinex-derivatives","BTCF0:USTF0",1723626076785,0.0002463,60896.0,60894.0,0.252075]
["bitfinex-derivatives","BTCF0:USTF0",1723626077185,0.0002463,60896.0,60894.0,0.260075]
["bitfinex-derivatives","BTCF0:USTF0",1723626077186,0.0012463,60896.0,60894.0,0.260075]
["bitfinex-derivatives","BTCF0:USTF0",1723626077387,0.0012463,60896.0,60895.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723626077583,0.0012463,60896.0,60895.0,0.242074]
["bitfinex-derivatives","BTCF0:USTF0",1723626078182,0.0022463,60896.0,60895.0,0.242074]
["bitfinex-derivatives","BTCF0:USTF0",1723626078582,0.2838,60911.0,60895.0,0.242074]
["bitfinex-derivatives","BTCF0:USTF0",1723626078583,0.054,60910.0,60895.0,1.495514]
["bitfinex-derivatives","BTCF0:USTF0",1723626078889,0.054,60910.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626079083,0.136055,60910.0,60904.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723626079590,0.136055,60910.0,60904.0,0.56975422]
["bitfinex-derivatives","BTCF0:USTF0",1723626079786,0.054,60910.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723626079996,0.0822963,60913.0,60908.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723626081689,0.0822963,60913.0,60909.0,0.04895422]
["bitfinex-derivatives","BTCF0:USTF0",1723626082088,0.18522253,60912.0,60908.0,0.04408437]
["bitfinex-derivatives","BTCF0:USTF0",1723626082282,0.18522253,60912.0,60910.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723626082283,0.07033972,60911.0,60910.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723626082688,0.0265983,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626082887,0.02659711,60912.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626083089,0.02659711,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626083285,0.06978272,60912.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626083495,0.1247421,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626083799,0.09814511,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626084291,0.02659699,60911.0,60910.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1723626084495,0.02659657,60911.0,60910.0,0.36896732]
["bitfinex-derivatives","BTCF0:USTF0",1723626084690,0.0142463,60913.0,60910.0,0.36896732]
["bitfinex-derivatives","BTCF0:USTF0",1723626084995,0.03559636,60912.0,60910.0,0.36996732]
["bitfinex-derivatives","BTCF0:USTF0",1723626085187,0.009,60912.0,60910.0,0.36996732]
["bitfinex-derivatives","BTCF0:USTF0",1723626085381,0.08173059,60911.0,60910.0,0.45202132]
["bitfinex-derivatives","BTCF0:USTF0",1723626086291,0.09073059,60911.0,60910.0,0.45202132]
["bitfinex-derivatives","BTCF0:USTF0",1723626086492,0.009,60911.0,60910.0,0.45202132]
["bitfinex-derivatives","BTCF0:USTF0",1723626086694,0.03559726,60911.0,60910.0,0.45202132]
["bitfinex-derivatives","BTCF0:USTF0",1723626086890,0.04459726,60911.0,60910.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1723626089089,0.04459726,60911.0,60910.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1723626090093,0.018,60911.0,60910.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1723626091186,0.018,60911.0,60910.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723626091391,0.100053,60911.0,60910.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723626097098,0.16924022,60911.0,60910.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723626097901,0.16924022,60911.0,60910.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1723626098206,0.04459908,60911.0,60910.0,0.728354]
["bitfinex-derivatives","BTCF0:USTF0",1723626098797,0.04459758,60911.0,60910.0,0.728354]
["bitfinex-derivatives","BTCF0:USTF0",1723626098996,0.08760035,60911.0,60910.0,0.67089567]
["bitfinex-derivatives","BTCF0:USTF0",1723626099800,0.02755981,60911.0,60910.0,0.6791174]
["bitfinex-derivatives","BTCF0:USTF0",1723626099994,0.0002463,60913.0,60912.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723626100195,0.0002463,60913.0,60912.0,0.242051]
["bitfinex-derivatives","BTCF0:USTF0",1723626100504,0.0268434,60913.0,60912.0,0.242051]
["bitfinex-derivatives","BTCF0:USTF0",1723626100900,0.06768918,60913.0,60912.0,0.242051]
["bitfinex-derivatives","BTCF0:USTF0",1723626101298,0.0268434,60913.0,60912.0,0.242051]
["bitfinex-derivatives","BTCF0:USTF0",1723626103105,0.0268434,60913.0,60912.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1723626103308,0.0268434,60913.0,60912.0,0.735571]
["bitfinex-derivatives","BTCF0:USTF0",1723626103808,0.0268434,60913.0,60912.0,0.74605227]
["bitfinex-derivatives","BTCF0:USTF0",1723626104307,0.0268434,60913.0,60912.0,0.80235227]
["bitfinex-derivatives","BTCF0:USTF0",1723626104498,0.0268434,60913.0,60912.0,0.30983227]
["bitfinex-derivatives","BTCF0:USTF0",1723626105108,0.0002463,60913.0,60912.0,0.30983227]
["bitfinex-derivatives","BTCF0:USTF0",1723626105402,0.0002463,60913.0,60912.0,0.67263227]
["bitfinex-derivatives","BTCF0:USTF0",1723626105607,0.0002463,60913.0,60912.0,0.61633227]
["bitfinex-derivatives","BTCF0:USTF0",1723626106101,0.0002463,60913.0,60912.0,0.37428127]
["bitfinex-derivatives","BTCF0:USTF0",1723626106802,0.0822963,60913.0,60912.0,0.37428127]
["bitfinex-derivatives","BTCF0:USTF0",1723626107208,0.1357963,60913.0,60912.0,0.01348127]
["bitfinex-derivatives","BTCF0:USTF0",1723626107399,0.1357963,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626108312,0.1357963,60913.0,60912.0,0.05171761]
["bitfinex-derivatives","BTCF0:USTF0",1723626109712,0.1357963,60913.0,60912.0,0.05071761]
["bitfinex-derivatives","BTCF0:USTF0",1723626111113,0.1357963,60913.0,60912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626111503,0.1357963,60913.0,60912.0,0.05078752]
["bitfinex-derivatives","BTCF0:USTF0",1723626112107,0.1367963,60913.0,60912.0,0.05078752]
["bitfinex-derivatives","BTCF0:USTF0",1723626112302,0.1367963,60913.0,60912.0,0.04878752]
["bitfinex-derivatives","BTCF0:USTF0",1723626113108,0.1367963,60913.0,60912.0,0.04978752]
["bitfinex-derivatives","BTCF0:USTF0",1723626113715,0.1367963,60913.0,60912.0,0.04878752]
["bitfinex-derivatives","BTCF0:USTF0",1723626115311,0.1367963,60913.0,60910.0,0.01026241]
["bitfinex-derivatives","BTCF0:USTF0",1723626115312,0.1367963,60913.0,60910.0,0.07521298]
["bitfinex-derivatives","BTCF0:USTF0",1723626115511,0.0832963,60913.0,60910.0,0.07521298]
["bitfinex-derivatives","BTCF0:USTF0",1723626116706,0.0832963,60913.0,60911.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626118515,0.0822963,60913.0,60911.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626119111,0.0822963,60913.0,60912.0,0.04878609]
["bitfinex-derivatives","BTCF0:USTF0",1723626119307,0.0822963,60913.0,60911.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626119614,0.0822963,60913.0,60911.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723626119815,0.0822963,60913.0,60911.0,0.234052]
["bitfinex-derivatives","BTCF0:USTF0",1723626120118,0.0822963,60913.0,60911.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723626121005,0.0822963,60913.0,60911.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723626121909,0.0822963,60913.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626122110,0.0822963,60913.0,60912.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1723626123122,0.0002463,60913.0,60912.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1723626123315,0.0002463,60913.0,60912.0,0.345551]
["bitfinex-derivatives","BTCF0:USTF0",1723626123521,0.0002463,60913.0,60912.0,0.402051]
["bitfinex-derivatives","BTCF0:USTF0",1723626124224,0.0002463,60913.0,60912.0,0.403051]
["bitfinex-derivatives","BTCF0:USTF0",1723626124711,0.0002463,60913.0,60912.0,0.48455464]
["bitfinex-derivatives","BTCF0:USTF0",1723626124916,0.0002463,60913.0,60912.0,0.405051]
["bitfinex-derivatives","BTCF0:USTF0",1723626127018,0.09839735,60913.0,60912.0,0.405051]
["bitfinex-derivatives","BTCF0:USTF0",1723626127916,0.0002463,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626128110,0.09857115,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626128316,0.12516808,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626128511,0.02684323,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626129017,0.0985703,60913.0,60912.0,0.709351]
["bitfinex-derivatives","BTCF0:USTF0",1723626129221,0.02684323,60913.0,60912.0,0.709351]
["bitfinex-derivatives","BTCF0:USTF0",1723626129526,0.12516723,60913.0,60912.0,0.709351]
["bitfinex-derivatives","BTCF0:USTF0",1723626130017,0.02684323,60913.0,60912.0,0.709351]
["bitfinex-derivatives","BTCF0:USTF0",1723626130413,0.12516723,60913.0,60912.0,0.709351]
["bitfinex-derivatives","BTCF0:USTF0",1723626131020,0.12516723,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626131720,0.02684323,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626131918,0.09859092,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626132120,0.12518785,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626132320,0.12518785,60913.0,60912.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1723626132321,0.10889323,60913.0,60912.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1723626132919,0.09860178,60913.0,60912.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1723626133122,0.0002463,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626133624,0.02684382,60913.0,60912.0,0.348551]
["bitfinex-derivatives","BTCF0:USTF0",1723626134214,0.10889382,60913.0,60912.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1723626135114,0.0822963,60913.0,60912.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1723626135423,0.1957963,60913.0,60912.0,0.06815547]
["bitfinex-derivatives","BTCF0:USTF0",1723626135621,0.1957963,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626138541,0.2778463,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626138824,0.3352463,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626139725,0.3352463,60913.0,60912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626140119,0.3352463,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626140319,0.6960463,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626140520,0.7616282,60913.0,60912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626140720,0.78844158,60913.0,60912.0,0.00615857]
["bitfinex-derivatives","BTCF0:USTF0",1723626140934,0.164108,60910.0,60909.0,0.00615857]
["bitfinex-derivatives","BTCF0:USTF0",1723626141226,0.082059,60906.0,60904.0,0.06515547]
["bitfinex-derivatives","BTCF0:USTF0",1723626141526,0.082062,60904.0,60903.0,0.17865547]
["bitfinex-derivatives","BTCF0:USTF0",1723626142229,0.082062,60904.0,60903.0,0.188841]
["bitfinex-derivatives","BTCF0:USTF0",1723626142425,0.082062,60904.0,60903.0,0.12368553]
["bitfinex-derivatives","BTCF0:USTF0",1723626143529,0.164124,60904.0,60903.0,0.12368553]
["bitfinex-derivatives","BTCF0:USTF0",1723626144428,0.082062,60904.0,60903.0,0.12368553]
["bitfinex-derivatives","BTCF0:USTF0",1723626144932,0.082062,60904.0,60903.0,0.20574853]
["bitfinex-derivatives","BTCF0:USTF0",1723626145527,0.3608,60905.0,60903.0,0.20574853]
["bitfinex-derivatives","BTCF0:USTF0",1723626145732,0.082059,60907.0,60903.0,0.270904]
["bitfinex-derivatives","BTCF0:USTF0",1723626146030,0.082059,60907.0,60906.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626146330,0.138456,60909.0,60906.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723626146524,0.0564,60909.0,60906.0,0.34860569]
["bitfinex-derivatives","BTCF0:USTF0",1723626146718,0.0564,60909.0,60906.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723626148136,0.082058,60907.0,60906.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723626148736,0.0564,60909.0,60906.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723626149035,0.0564,60909.0,60906.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1723626149234,0.138455,60909.0,60906.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1723626149536,0.138455,60909.0,60907.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626150137,0.220512,60909.0,60907.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626150433,0.138455,60909.0,60906.0,0.18760569]
["bitfinex-derivatives","BTCF0:USTF0",1723626150734,0.138455,60909.0,60906.0,0.34760569]
["bitfinex-derivatives","BTCF0:USTF0",1723626151127,0.138455,60909.0,60906.0,0.34360569]
["bitfinex-derivatives","BTCF0:USTF0",1723626151327,0.138455,60909.0,60907.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626151328,0.0564,60909.0,60907.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626151536,0.0564,60909.0,60908.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626151726,0.0564,60909.0,60907.0,0.06810569]
["bitfinex-derivatives","BTCF0:USTF0",1723626151932,0.0564,60909.0,60907.0,0.23810569]
["bitfinex-derivatives","BTCF0:USTF0",1723626152234,0.0564,60909.0,60908.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626152632,0.0564,60909.0,60907.0,0.06810569]
["bitfinex-derivatives","BTCF0:USTF0",1723626152939,0.0564,60909.0,60907.0,0.23810569]
["bitfinex-derivatives","BTCF0:USTF0",1723626153429,0.0564,60909.0,60908.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626154029,0.0564,60909.0,60907.0,0.06910569]
["bitfinex-derivatives","BTCF0:USTF0",1723626154228,0.0564,60909.0,60907.0,0.23910569]
["bitfinex-derivatives","BTCF0:USTF0",1723626154427,0.0564,60909.0,60908.0,0.06510569]
["bitfinex-derivatives","BTCF0:USTF0",1723626154637,0.0564,60909.0,60908.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1723626154842,0.138455,60909.0,60908.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1723626155230,0.138455,60909.0,60908.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1723626155737,0.138455,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626156135,0.138455,60909.0,60908.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1723626156637,0.138455,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626157136,0.16505557,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626157936,1.25317057,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626158337,1.25317057,60909.0,60908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626159437,0.85317057,60909.0,60908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626159945,0.85317057,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626159946,1.25317057,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626160136,1.25317057,60909.0,60908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723626160539,1.25317057,60909.0,60908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723626160741,1.25317057,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626161235,1.25817057,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626161440,0.85817057,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626161844,0.082065,60902.0,60901.0,0.01082263]
["bitfinex-derivatives","BTCF0:USTF0",1723626162044,0.16399876,60902.0,60901.0,0.01082263]
["bitfinex-derivatives","BTCF0:USTF0",1723626162242,0.35956376,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626162544,0.41023403,60902.0,60901.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626164141,1.42431458,60902.0,60901.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723626164947,1.42359688,60902.0,60901.0,0.0032463]
["bitfinex-derivatives","BTCF0:USTF0",1723626165245,1.44021405,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626165947,0.96846963,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626166356,0.88655058,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626167747,1.28655058,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626167950,0.88655058,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626168851,0.19838558,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626169051,0.20063974,60902.0,60901.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1723626169852,0.135165,60902.0,60901.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1723626170561,0.135165,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626170945,0.248665,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626172055,0.082065,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626173454,0.195565,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626174157,0.082065,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626176756,0.574665,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626177762,0.082065,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626178463,1.017537,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626179958,1.417537,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626181961,1.499609,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626183464,1.58152805,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626183666,1.619609,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626183867,1.64621976,60902.0,60901.0,0.0052463]
["bitfinex-derivatives","BTCF0:USTF0",1723626184564,1.64621976,60902.0,60901.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723626186266,1.75971976,60902.0,60901.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723626187157,0.16416,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626187362,0.7203611,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626188063,1.6950811,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626188765,1.2950811,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626189266,1.21318,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626189567,1.29509865,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626189766,0.63829865,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626189972,0.55638,60896.0,60895.0,0.3902463]
["bitfinex-derivatives","BTCF0:USTF0",1723626190664,0.62192059,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626191569,0.56691508,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626191970,0.55638,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626195374,0.62059839,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626197064,0.5829896,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626199776,0.2221896,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626199979,0.5829896,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626200975,0.62052415,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626202381,0.55638,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626202771,0.19558,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626203078,0.55638,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626205277,0.63846,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626205478,0.72043167,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626206379,0.63846,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626206979,1.61318,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626207178,1.6397897,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626207977,1.5577097,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626212985,1.55771119,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626213583,2.0168772,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626214389,1.91851119,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626214983,2.0168772,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626216989,1.2952772,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626217189,1.91851119,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626217488,1.61698212,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626218191,0.92876212,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626218486,0.83029119,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626218696,0.80368,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626218889,0.91718,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626219391,0.94378956,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626219592,0.83028956,60896.0,60895.0,0.3912463]
["bitfinex-derivatives","BTCF0:USTF0",1723626219894,0.06564754,60899.0,60895.0,1.3973863]
["bitfinex-derivatives","BTCF0:USTF0",1723626220197,0.06564754,60901.0,60900.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723626220386,0.06564754,60904.0,60901.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723626220587,0.06564754,60905.0,60903.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723626220880,0.06564754,60906.0,60903.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626221080,0.06564754,60910.0,60909.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723626221292,0.06564754,60912.0,60910.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723626221489,0.0002463,60913.0,60911.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1723626222590,0.1137463,60913.0,60911.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723626222985,0.1217463,60913.0,60911.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1723626223995,0.0082463,60913.0,60911.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1723626224590,0.0082463,60913.0,60911.0,0.12098927]
["bitfinex-derivatives","BTCF0:USTF0",1723626226498,0.082058,60912.0,60911.0,0.01128927]
["bitfinex-derivatives","BTCF0:USTF0",1723626229001,0.082058,60912.0,60911.0,0.01228927]
["bitfinex-derivatives","BTCF0:USTF0",1723626229195,0.090058,60912.0,60911.0,0.01228927]
["bitfinex-derivatives","BTCF0:USTF0",1723626229395,0.008,60912.0,60911.0,0.01228927]
["bitfinex-derivatives","BTCF0:USTF0",1723626229898,0.00788631,60913.0,60911.0,0.01228927]
["bitfinex-derivatives","BTCF0:USTF0",1723626230398,0.444015,60915.0,60911.0,0.01228927]
["bitfinex-derivatives","BTCF0:USTF0",1723626230399,0.082055,60914.0,60912.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723626231800,0.008,60913.0,60912.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723626232397,0.12226463,60913.0,60909.0,0.06011231]
["bitfinex-derivatives","BTCF0:USTF0",1723626232598,0.18070243,60912.0,60910.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723626232793,0.0664378,60911.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626233000,0.0664378,60910.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626233203,0.0664378,60909.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626233397,0.0664378,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626233702,0.03983752,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626235404,0.06422842,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626236011,0.002,60908.0,60907.0,0.01072148]
["bitfinex-derivatives","BTCF0:USTF0",1723626236313,0.14829142,60908.0,60907.0,0.01072148]
["bitfinex-derivatives","BTCF0:USTF0",1723626237012,0.11666358,60908.0,60907.0,0.01072148]
["bitfinex-derivatives","BTCF0:USTF0",1723626239511,0.090063,60908.0,60907.0,0.01072148]
["bitfinex-derivatives","BTCF0:USTF0",1723626240703,0.008,60908.0,60907.0,0.09278548]
["bitfinex-derivatives","BTCF0:USTF0",1723626240918,0.008,60908.0,60907.0,0.24278548]
["bitfinex-derivatives","BTCF0:USTF0",1723626241215,0.008,60908.0,60907.0,0.73534548]
["bitfinex-derivatives","BTCF0:USTF0",1723626241606,0.008,60908.0,60907.0,0.24278548]
["bitfinex-derivatives","BTCF0:USTF0",1723626246015,0.008,60908.0,60907.0,0.35628548]
["bitfinex-derivatives","BTCF0:USTF0",1723626251922,0.08961407,60908.0,60907.0,0.35628548]
["bitfinex-derivatives","BTCF0:USTF0",1723626252521,0.008,60908.0,60907.0,0.35628548]
["bitfinex-derivatives","BTCF0:USTF0",1723626254421,0.008,60908.0,60907.0,0.48130392]
["bitfinex-derivatives","BTCF0:USTF0",1723626257129,0.008,60908.0,60907.0,0.48130808]
["bitfinex-derivatives","BTCF0:USTF0",1723626261223,0.008,60908.0,60907.0,0.97386808]
["bitfinex-derivatives","BTCF0:USTF0",1723626261626,0.008,60908.0,60907.0,0.48130808]
["bitfinex-derivatives","BTCF0:USTF0",1723626261927,0.008,60908.0,60907.0,0.97386714]
["bitfinex-derivatives","BTCF0:USTF0",1723626262520,0.008,60908.0,60907.0,0.48130714]
["bitfinex-derivatives","BTCF0:USTF0",1723626263418,0.008,60908.0,60907.0,0.97386714]
["bitfinex-derivatives","BTCF0:USTF0",1723626264626,0.008,60908.0,60907.0,0.48130714]
["bitfinex-derivatives","BTCF0:USTF0",1723626264824,0.008,60908.0,60907.0,0.56337114]
["bitfinex-derivatives","BTCF0:USTF0",1723626265129,0.06562201,60916.0,60907.0,1.37386714]
["bitfinex-derivatives","BTCF0:USTF0",1723626265332,0.06562201,60916.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723626265532,0.3608,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626265732,0.3608,60917.0,60916.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723626266623,0.42642201,60917.0,60916.0,0.14723514]
["bitfinex-derivatives","BTCF0:USTF0",1723626266827,0.3608,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626268523,0.3638,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626269431,0.39039882,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626269638,0.47444982,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626271335,0.50589882,60917.0,60908.0,0.04889553]
["bitfinex-derivatives","BTCF0:USTF0",1723626271642,0.082063,60908.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626271940,0.082054,60915.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626271941,0.08203275,60909.0,60907.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723626272143,0.08203275,60909.0,60908.0,0.16237785]
["bitfinex-derivatives","BTCF0:USTF0",1723626272342,0.08203275,60910.0,60909.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723626272528,0.08203275,60910.0,60909.0,0.38443905]
["bitfinex-derivatives","BTCF0:USTF0",1723626272735,0.08203275,60911.0,60910.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723626272935,0.08203275,60911.0,60910.0,0.24443624]
["bitfinex-derivatives","BTCF0:USTF0",1723626273336,0.08203275,60911.0,60910.0,0.40443624]
["bitfinex-derivatives","BTCF0:USTF0",1723626274242,0.08203275,60912.0,60911.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723626274446,0.08203275,60912.0,60911.0,0.41444932]
["bitfinex-derivatives","BTCF0:USTF0",1723626277149,0.08203275,60912.0,60911.0,0.41744932]
["bitfinex-derivatives","BTCF0:USTF0",1723626277348,0.08203275,60913.0,60912.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723626277651,0.42642293,60917.0,60916.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1723626277836,0.42642293,60917.0,60916.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723626278145,0.13523275,60922.0,60916.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1723626278146,0.414,60922.0,60916.0,0.23790553]
["bitfinex-derivatives","BTCF0:USTF0",1723626278340,0.414,60922.0,60916.0,0.19487478]
["bitfinex-derivatives","BTCF0:USTF0",1723626278543,0.414,60922.0,60918.0,0.08137478]
["bitfinex-derivatives","BTCF0:USTF0",1723626278945,0.414,60922.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723626281552,0.414,60922.0,60918.0,0.09474946]
["bitfinex-derivatives","BTCF0:USTF0",1723626282050,0.0032463,60919.0,60918.0,0.09474946]
["bitfinex-derivatives","BTCF0:USTF0",1723626282550,0.0062463,60919.0,60918.0,0.09474946]
["bitfinex-derivatives","BTCF0:USTF0",1723626288347,0.0062463,60919.0,60918.0,0.14353228]
["bitfinex-derivatives","BTCF0:USTF0",1723626292642,0.0062463,60919.0,60918.0,0.01269946]
["bitfinex-derivatives","BTCF0:USTF0",1723626292849,0.0882943,60919.0,60918.0,0.06504248]
["bitfinex-derivatives","BTCF0:USTF0",1723626294950,0.0882943,60919.0,60917.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626295148,0.08205,60918.0,60917.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626295746,0.082051,60917.0,60916.0,0.07760637]
["bitfinex-derivatives","BTCF0:USTF0",1723626295948,0.082051,60917.0,60913.0,0.06504248]
["bitfinex-derivatives","BTCF0:USTF0",1723626296255,0.1135,60918.0,60915.0,0.04880574]
["bitfinex-derivatives","BTCF0:USTF0",1723626296256,0.082052,60916.0,60915.0,0.04880574]
["bitfinex-derivatives","BTCF0:USTF0",1723626296945,0.082054,60915.0,60914.0,0.04880574]
["bitfinex-derivatives","BTCF0:USTF0",1723626297352,0.17936923,60919.0,60917.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723626297353,0.08205,60918.0,60917.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723626297556,0.08505,60918.0,60917.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1723626298847,0.08205,60918.0,60917.0,0.195551]
["bitfinex-derivatives","BTCF0:USTF0",1723626299253,0.08205,60918.0,60917.0,0.24435393]
["bitfinex-derivatives","BTCF0:USTF0",1723626300155,0.08205,60918.0,60917.0,0.20856402]
["bitfinex-derivatives","BTCF0:USTF0",1723626300459,0.0002463,60919.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723626300655,0.0002463,60919.0,60918.0,0.13085853]
["bitfinex-derivatives","BTCF0:USTF0",1723626301244,0.0002463,60919.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723626301554,0.0002463,60919.0,60918.0,0.04881258]
["bitfinex-derivatives","BTCF0:USTF0",1723626301555,0.0822943,60919.0,60918.0,0.04881258]
["bitfinex-derivatives","BTCF0:USTF0",1723626302253,0.0822943,60919.0,60917.0,0.20856402]
["bitfinex-derivatives","BTCF0:USTF0",1723626302851,0.0822943,60919.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723626302852,0.0002463,60919.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723626303360,0.0032463,60919.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723626303751,0.0002463,60919.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723626304256,0.0002463,60919.0,60917.0,0.12651302]
["bitfinex-derivatives","BTCF0:USTF0",1723626304555,0.082049,60918.0,60917.0,0.12651302]
["bitfinex-derivatives","BTCF0:USTF0",1723626307262,0.085049,60918.0,60917.0,0.12651302]
["bitfinex-derivatives","BTCF0:USTF0",1723626307767,0.15067193,60918.0,60917.0,0.1753966]
["bitfinex-derivatives","BTCF0:USTF0",1723626309052,0.06862293,60918.0,60917.0,0.20856402]
["bitfinex-derivatives","BTCF0:USTF0",1723626309263,0.003,60918.0,60917.0,0.36856402]
["bitfinex-derivatives","BTCF0:USTF0",1723626309454,0.06562293,60924.0,60917.0,0.47836402]
["bitfinex-derivatives","BTCF0:USTF0",1723626309656,0.06562293,60927.0,60924.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626309855,0.06562293,60928.0,60926.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626310055,0.06562293,60928.0,60927.0,0.16236874]
["bitfinex-derivatives","BTCF0:USTF0",1723626310263,0.06562293,60929.0,60927.0,0.16236874]
["bitfinex-derivatives","BTCF0:USTF0",1723626310457,0.06562293,60929.0,60928.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626311357,0.06562293,60930.0,60928.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626311760,0.082032,60931.0,60928.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626311761,0.06562293,60929.0,60928.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626312150,0.082037,60928.0,60926.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626312459,0.4743,60927.0,60922.0,0.04911504]
["bitfinex-derivatives","BTCF0:USTF0",1723626312649,0.06553658,60924.0,60922.0,0.16261504]
["bitfinex-derivatives","BTCF0:USTF0",1723626312857,0.0536,60923.0,60922.0,0.09490807]
["bitfinex-derivatives","BTCF0:USTF0",1723626313062,0.0536,60923.0,60922.0,0.20840807]
["bitfinex-derivatives","BTCF0:USTF0",1723626313454,0.06553658,60928.0,60922.0,0.48716407]
["bitfinex-derivatives","BTCF0:USTF0",1723626313651,0.082029,60933.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626313652,0.06553658,60929.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626313858,0.06553658,60930.0,60928.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626314062,0.06553658,60930.0,60929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626314251,0.06553658,60931.0,60929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626314665,0.0482,60932.0,60929.0,0.17863059]
["bitfinex-derivatives","BTCF0:USTF0",1723626315062,0.11373658,60932.0,60929.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626315265,0.0482,60932.0,60931.0,0.04885097]
["bitfinex-derivatives","BTCF0:USTF0",1723626316164,0.0482,60932.0,60930.0,0.04885097]
["bitfinex-derivatives","BTCF0:USTF0",1723626317365,0.0482,60932.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626317366,0.0482,60932.0,60929.0,0.17501367]
["bitfinex-derivatives","BTCF0:USTF0",1723626317763,0.0482,60932.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626318071,0.0482,60932.0,60929.0,0.17501367]
["bitfinex-derivatives","BTCF0:USTF0",1723626319260,0.0482,60932.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626320765,0.130231,60932.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626322268,0.082032,60931.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626322671,0.02659263,60930.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626323067,0.14800548,60930.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626323376,0.10862563,60930.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626328779,0.02659263,60930.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626329179,0.06594446,60930.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626329569,0.442832,60931.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626332880,0.3608,60931.0,60929.0,0.1261627]
["bitfinex-derivatives","BTCF0:USTF0",1723626333182,0.0482,60932.0,60929.0,0.17501367]
["bitfinex-derivatives","BTCF0:USTF0",1723626333370,0.0482,60932.0,60930.0,0.04885097]
["bitfinex-derivatives","BTCF0:USTF0",1723626333575,0.0482,60932.0,60929.0,0.18318991]
["bitfinex-derivatives","BTCF0:USTF0",1723626333776,0.0822743,60934.0,60929.0,0.17501367]
["bitfinex-derivatives","BTCF0:USTF0",1723626334075,0.0102463,60934.0,60933.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626335189,0.0002463,60934.0,60933.0,0.24437997]
["bitfinex-derivatives","BTCF0:USTF0",1723626336183,0.0002463,60934.0,60933.0,0.195529]
["bitfinex-derivatives","BTCF0:USTF0",1723626336876,0.0002463,60934.0,60933.0,0.196529]
["bitfinex-derivatives","BTCF0:USTF0",1723626337078,0.0002463,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626337573,0.0268367,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626337974,0.08517882,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626338180,0.12522813,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626338886,0.20725613,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626339082,0.20725613,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626339688,0.25875613,60934.0,60933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626340072,0.25875613,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626340979,0.20725613,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626341288,0.33843658,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626341881,0.20725613,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626342991,0.26369608,60934.0,60933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626343794,0.20576325,60934.0,60933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626344177,0.14891401,60934.0,60933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626344582,0.0822743,60934.0,60933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626352991,0.4430743,60934.0,60933.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626353586,0.4430743,60934.0,60933.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1723626354784,0.3610463,60934.0,60933.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1723626354992,0.00084,60942.0,60933.0,1.73415907]
["bitfinex-derivatives","BTCF0:USTF0",1723626355194,0.06559527,60948.0,60945.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723626355390,0.0457,60949.0,60947.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626355587,0.0457,60949.0,60948.0,0.04882504]
["bitfinex-derivatives","BTCF0:USTF0",1723626356089,0.0457,60949.0,60947.0,0.16232504]
["bitfinex-derivatives","BTCF0:USTF0",1723626356295,0.0457,60949.0,60947.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626356500,0.08201,60948.0,60946.0,0.04882504]
["bitfinex-derivatives","BTCF0:USTF0",1723626356797,0.0457,60949.0,60946.0,0.16232504]
["bitfinex-derivatives","BTCF0:USTF0",1723626356798,0.082011,60947.0,60946.0,0.16232504]
["bitfinex-derivatives","BTCF0:USTF0",1723626357194,0.082011,60947.0,60946.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626357996,0.082011,60947.0,60946.0,0.12607985]
["bitfinex-derivatives","BTCF0:USTF0",1723626359190,0.082011,60947.0,60946.0,0.12707985]
["bitfinex-derivatives","BTCF0:USTF0",1723626361490,0.082011,60947.0,60946.0,0.01357985]
["bitfinex-derivatives","BTCF0:USTF0",1723626361695,0.082011,60947.0,60946.0,0.12807985]
["bitfinex-derivatives","BTCF0:USTF0",1723626363198,0.0457,60949.0,60946.0,0.12807985]
["bitfinex-derivatives","BTCF0:USTF0",1723626363701,0.127709,60949.0,60946.0,0.12807985]
["bitfinex-derivatives","BTCF0:USTF0",1723626364389,0.08201,60948.0,60946.0,0.12807985]
["bitfinex-derivatives","BTCF0:USTF0",1723626366299,0.08201,60948.0,60946.0,0.12707985]
["bitfinex-derivatives","BTCF0:USTF0",1723626366496,0.195511,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626366706,0.277522,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626366889,0.082011,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626367497,0.082011,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626367697,0.082011,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626367897,0.082011,60947.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626368500,0.0457,60949.0,60946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626368691,0.082005,60952.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1723626369011,0.3609642,60955.0,60952.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626369191,0.082003,60953.0,60952.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626369509,0.082004,60952.0,60946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723626369804,0.082005,60951.0,60946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723626369999,0.082005,60951.0,60950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626370597,0.082003,60953.0,60950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626371406,0.18862029,60952.0,60950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626371609,0.55958457,60952.0,60950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626372001,0.95973829,60952.0,60950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626372209,1.04174229,60952.0,60950.0,0.12620091]
["bitfinex-derivatives","BTCF0:USTF0",1723626372513,1.04174229,60952.0,60950.0,0.12720091]
["bitfinex-derivatives","BTCF0:USTF0",1723626373204,0.0640928,60951.0,60950.0,0.12720091]
["bitfinex-derivatives","BTCF0:USTF0",1723626373399,0.0640928,60951.0,60950.0,0.01370091]
["bitfinex-derivatives","BTCF0:USTF0",1723626373600,0.0640928,60951.0,60950.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626374302,1.04258229,60952.0,60950.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626374502,1.04174229,60952.0,60950.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626374802,0.3608,60951.0,60950.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723626375003,0.3608,60951.0,60950.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723626376007,0.3608,60951.0,60950.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723626376208,0.3618,60951.0,60950.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723626376610,0.3618,60951.0,60950.0,0.05907315]
["bitfinex-derivatives","BTCF0:USTF0",1723626378807,0.00093557,60962.0,60951.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1723626379002,0.00093557,60962.0,60961.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1723626379409,0.0466,60974.0,60961.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1723626379604,0.0466,60974.0,60971.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723626380010,0.0466,60974.0,60966.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626380309,0.3608,60968.0,60966.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626382617,0.3608,60968.0,60967.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1723626385209,0.3608,60968.0,60967.0,0.13056198]
["bitfinex-derivatives","BTCF0:USTF0",1723626385416,0.3608,60968.0,60967.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1723626385614,0.3608,60968.0,60967.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723626386013,0.3608,60975.0,60974.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723626387006,0.3608,60987.0,60975.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1723626387311,0.3608,60987.0,60986.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1723626387507,0.3608,61001.0,60986.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723626387719,0.3608,61001.0,60992.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1723626387720,0.0489,60998.0,60992.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1723626387912,0.081943,60997.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626388219,0.0489,60998.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723626388919,0.081945,60996.0,60992.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1723626389121,0.081949,60993.0,60992.0,0.00815162]
["bitfinex-derivatives","BTCF0:USTF0",1723626389719,0.081949,60993.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626390411,0.081946,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626391013,0.081946,60995.0,60991.0,0.442751]
["bitfinex-derivatives","BTCF0:USTF0",1723626391322,0.0489,60998.0,60994.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723626391821,0.21073231,60997.0,60991.0,0.14865022]
["bitfinex-derivatives","BTCF0:USTF0",1723626392017,0.21073231,60996.0,60995.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723626392719,0.21073231,60996.0,60991.0,0.14865022]
["bitfinex-derivatives","BTCF0:USTF0",1723626392912,0.1003631,61000.0,60992.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1723626392913,0.21073231,60995.0,60992.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1723626393118,0.21073231,60994.0,60993.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723626393319,0.21073231,60994.0,60993.0,0.09025013]
["bitfinex-derivatives","BTCF0:USTF0",1723626393514,0.21073231,60994.0,60993.0,0.98209013]
["bitfinex-derivatives","BTCF0:USTF0",1723626393716,0.19144905,60994.0,60993.0,0.90014113]
["bitfinex-derivatives","BTCF0:USTF0",1723626394217,0.19144905,60994.0,60993.0,1.15209013]
["bitfinex-derivatives","BTCF0:USTF0",1723626394822,0.19144905,60994.0,60993.0,1.15309013]
["bitfinex-derivatives","BTCF0:USTF0",1723626395223,0.19144905,60994.0,60993.0,1.15409013]
["bitfinex-derivatives","BTCF0:USTF0",1723626395618,0.081934,61005.0,60999.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1723626395818,0.19129986,61002.0,60997.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723626396017,0.19129986,61001.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626396219,0.19129986,61000.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626396419,0.19129986,60999.0,60998.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723626396716,0.27324086,60999.0,60993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626396923,0.19129986,60998.0,60995.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723626397112,0.19129986,60997.0,60995.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723626397320,0.19129986,60996.0,60995.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723626398325,0.19034961,60996.0,60995.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1723626398720,0.19034961,60996.0,60993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626398721,0.082941,60999.0,60996.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723626399223,0.001,60999.0,60997.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723626400225,0.14698798,61002.0,60997.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723626400731,0.001,60998.0,60997.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723626401129,0.001,60998.0,60997.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1723626401829,0.081938,61001.0,60998.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1723626403228,0.16389,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626403526,0.52469,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626403730,1.09784247,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626404028,0.081951,60992.0,60983.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626404227,0.3608,60987.0,60983.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626405027,0.081961,60984.0,60983.0,0.01227003]
["bitfinex-derivatives","BTCF0:USTF0",1723626405229,0.081961,60984.0,60983.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626405626,0.14703175,60984.0,60983.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626405828,0.081961,60984.0,60983.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626406636,0.081964,60982.0,60981.0,0.13307198]
["bitfinex-derivatives","BTCF0:USTF0",1723626406932,0.50372448,60982.0,60981.0,0.13307198]
["bitfinex-derivatives","BTCF0:USTF0",1723626407132,0.081966,60980.0,60979.0,0.01245846]
["bitfinex-derivatives","BTCF0:USTF0",1723626407335,0.081966,60980.0,60972.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723626407336,0.0606264,60980.0,60972.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723626407525,0.0606264,60980.0,60970.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1723626407526,0.081977,60972.0,60970.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1723626407733,0.02657083,60971.0,60966.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723626407921,0.16342274,60968.0,60966.0,0.365384]
["bitfinex-derivatives","BTCF0:USTF0",1723626408127,0.08143974,60967.0,60966.0,0.365384]
["bitfinex-derivatives","BTCF0:USTF0",1723626408829,0.0265739,60967.0,60966.0,0.365384]
["bitfinex-derivatives","BTCF0:USTF0",1723626410729,0.0265739,60967.0,60966.0,0.378384]
["bitfinex-derivatives","BTCF0:USTF0",1723626411522,0.0265739,60967.0,60966.0,0.406384]
["bitfinex-derivatives","BTCF0:USTF0",1723626412133,0.02657402,60967.0,60966.0,0.406384]
["bitfinex-derivatives","BTCF0:USTF0",1723626413229,0.12429745,60967.0,60966.0,0.406384]
["bitfinex-derivatives","BTCF0:USTF0",1723626413437,0.02657402,60967.0,60966.0,0.406384]
["bitfinex-derivatives","BTCF0:USTF0",1723626413636,0.081983,60968.0,60966.0,0.406384]
["bitfinex-derivatives","BTCF0:USTF0",1723626413843,0.081984,60967.0,60966.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1723626416133,0.081984,60967.0,60966.0,0.406385]
["bitfinex-derivatives","BTCF0:USTF0",1723626417840,0.081979,60971.0,60967.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1723626418041,0.442774,60975.0,60967.0,0.13059766]
["bitfinex-derivatives","BTCF0:USTF0",1723626418341,0.08198,60971.0,60969.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1723626419533,0.08198,60971.0,60969.0,0.241981]
["bitfinex-derivatives","BTCF0:USTF0",1723626420335,0.3608,60975.0,60970.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1723626420638,0.3608,60975.0,60970.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1723626421238,0.081977,60973.0,60970.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1723626421639,0.081977,60972.0,60970.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1723626423341,0.081977,60972.0,60970.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1723626424634,0.081977,60972.0,60970.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1723626424942,0.081977,60972.0,60970.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1723626425136,0.3608,60973.0,60971.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1723626425336,0.3608,60973.0,60971.0,0.241978]
["bitfinex-derivatives","BTCF0:USTF0",1723626426545,0.442776,60973.0,60971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723626426933,0.3608,60973.0,60972.0,0.365377]
["bitfinex-derivatives","BTCF0:USTF0",1723626427137,0.04874542,60977.0,60974.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1723626427343,0.00024542,60977.0,60974.0,0.221973]
["bitfinex-derivatives","BTCF0:USTF0",1723626429042,0.00024542,60977.0,60974.0,0.226973]
["bitfinex-derivatives","BTCF0:USTF0",1723626429649,0.00024542,60977.0,60975.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1723626429949,0.00024542,60977.0,60975.0,0.221973]
["bitfinex-derivatives","BTCF0:USTF0",1723626430249,0.00024542,60977.0,60976.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723626430450,0.00024542,60977.0,60976.0,0.221972]
["bitfinex-derivatives","BTCF0:USTF0",1723626432344,0.00024542,60977.0,60976.0,0.224972]
["bitfinex-derivatives","BTCF0:USTF0",1723626432546,0.00024542,60977.0,60976.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723626433040,0.00024542,60977.0,60976.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1723626433442,0.00024542,60977.0,60976.0,0.226972]
["bitfinex-derivatives","BTCF0:USTF0",1723626434649,0.00024542,60977.0,60976.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1723626438149,0.04964542,60977.0,60976.0,0.15200922]
["bitfinex-derivatives","BTCF0:USTF0",1723626438449,0.13161542,60977.0,60976.0,0.07003722]
["bitfinex-derivatives","BTCF0:USTF0",1723626438652,0.13161542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626439340,0.13161542,60977.0,60976.0,0.05378596]
["bitfinex-derivatives","BTCF0:USTF0",1723626439341,0.2788321,60977.0,60976.0,0.05378596]
["bitfinex-derivatives","BTCF0:USTF0",1723626439851,0.7708321,60977.0,60976.0,0.16718596]
["bitfinex-derivatives","BTCF0:USTF0",1723626440153,1.06638542,60977.0,60976.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723626441854,1.06638542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626442051,0.41044542,60977.0,60976.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1723626442252,0.00024542,60977.0,60976.0,0.15196725]
["bitfinex-derivatives","BTCF0:USTF0",1723626442454,0.00024542,60977.0,60976.0,0.236972]
["bitfinex-derivatives","BTCF0:USTF0",1723626443053,0.00024542,60977.0,60976.0,0.44306363]
["bitfinex-derivatives","BTCF0:USTF0",1723626443257,0.00024542,60977.0,60976.0,0.36185225]
["bitfinex-derivatives","BTCF0:USTF0",1723626443452,0.00024542,60977.0,60976.0,0.236972]
["bitfinex-derivatives","BTCF0:USTF0",1723626443648,0.00024542,60977.0,60976.0,0.36184927]
["bitfinex-derivatives","BTCF0:USTF0",1723626443855,0.00024542,60977.0,60976.0,0.4430087]
["bitfinex-derivatives","BTCF0:USTF0",1723626444255,0.00024542,60977.0,60976.0,0.236972]
["bitfinex-derivatives","BTCF0:USTF0",1723626444853,0.00024542,60977.0,60976.0,0.31813143]
["bitfinex-derivatives","BTCF0:USTF0",1723626445052,0.00024542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626445252,0.08221542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626445660,0.08221542,60977.0,60976.0,0.06993432]
["bitfinex-derivatives","BTCF0:USTF0",1723626445862,0.08221542,60977.0,60976.0,0.06993171]
["bitfinex-derivatives","BTCF0:USTF0",1723626446567,0.18001542,60977.0,60976.0,0.05370895]
["bitfinex-derivatives","BTCF0:USTF0",1723626446854,0.18001542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626447463,0.18001542,60977.0,60976.0,0.05370895]
["bitfinex-derivatives","BTCF0:USTF0",1723626447858,0.13131542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626448552,0.13131542,60977.0,60976.0,0.05371875]
["bitfinex-derivatives","BTCF0:USTF0",1723626448956,0.13131542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626449664,0.13131542,60977.0,60976.0,0.05371728]
["bitfinex-derivatives","BTCF0:USTF0",1723626451964,0.13131542,60977.0,60976.0,0.05371464]
["bitfinex-derivatives","BTCF0:USTF0",1723626454566,0.13131542,60977.0,60976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723626455961,0.13131542,60977.0,60976.0,0.05372401]
["bitfinex-derivatives","BTCF0:USTF0",1723626456157,0.00024542,60977.0,60976.0,0.05372401]
["bitfinex-derivatives","BTCF0:USTF0",1723626456357,0.3608,60983.0,60976.0,0.306072]
["bitfinex-derivatives","BTCF0:USTF0",1723626456561,0.3608,60985.0,60982.0,0.34834901]
["bitfinex-derivatives","BTCF0:USTF0",1723626457067,0.081959,60986.0,60982.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723626457255,0.081959,60986.0,60984.0,0.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1723626457460,0.081959,60986.0,60983.0,0.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1723626457461,0.3608,60985.0,60983.0,0.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1723626457661,0.3608,60985.0,60984.0,0.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1723626457862,0.3608,60985.0,60983.0,0.06493561]
["bitfinex-derivatives","BTCF0:USTF0",1723626458065,0.3608,60985.0,60983.0,0.14689661]
["bitfinex-derivatives","BTCF0:USTF0",1723626458259,0.3608,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626459475,0.3628,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626459673,0.3638,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626461271,0.3638,60985.0,60984.0,0.13064318]
["bitfinex-derivatives","BTCF0:USTF0",1723626463078,0.3638,60985.0,60984.0,0.04868218]
["bitfinex-derivatives","BTCF0:USTF0",1723626465370,0.3638,60985.0,60982.0,0.2951684]
["bitfinex-derivatives","BTCF0:USTF0",1723626465371,0.44576,60985.0,60982.0,0.2951684]
["bitfinex-derivatives","BTCF0:USTF0",1723626465570,0.44576,60985.0,60982.0,0.36010401]
["bitfinex-derivatives","BTCF0:USTF0",1723626466075,0.081961,60984.0,60982.0,0.36010401]
["bitfinex-derivatives","BTCF0:USTF0",1723626466272,0.3638,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626466768,0.42362271,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626467169,0.42162271,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626467474,0.42262271,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626468371,0.38936748,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626469274,0.38836748,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626469581,0.38936748,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626471174,0.42255248,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626471369,0.42255795,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626471567,0.06175795,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626471773,0.06175795,60985.0,60984.0,0.231961]
["bitfinex-derivatives","BTCF0:USTF0",1723626473875,0.002,60985.0,60984.0,0.29684416]
["bitfinex-derivatives","BTCF0:USTF0",1723626474388,0.002,60985.0,60984.0,0.06488316]
["bitfinex-derivatives","BTCF0:USTF0",1723626474577,0.002,60985.0,60983.0,0.06488316]
["bitfinex-derivatives","BTCF0:USTF0",1723626475174,0.002,60985.0,60983.0,0.14684516]
["bitfinex-derivatives","BTCF0:USTF0",1723626476182,0.001,60985.0,60983.0,0.14684516]
["bitfinex-derivatives","BTCF0:USTF0",1723626476479,0.001,60985.0,60983.0,0.29684516]
["bitfinex-derivatives","BTCF0:USTF0",1723626476981,0.002,60985.0,60984.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723626477179,0.47202328,61002.0,60984.0,0.68036227]
["bitfinex-derivatives","BTCF0:USTF0",1723626477484,0.40744,61002.0,60992.0,0.0648616]
["bitfinex-derivatives","BTCF0:USTF0",1723626477686,0.4066,61002.0,60994.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723626479286,0.081939,61000.0,60995.0,0.04860346]
["bitfinex-derivatives","BTCF0:USTF0",1723626480680,0.0452,60999.0,60995.0,0.04860346]
["bitfinex-derivatives","BTCF0:USTF0",1723626480984,0.0452,60999.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626481186,0.0452,60999.0,60995.0,0.04960346]
["bitfinex-derivatives","BTCF0:USTF0",1723626481386,0.0452,60999.0,60995.0,0.05060346]
["bitfinex-derivatives","BTCF0:USTF0",1723626481580,0.0452,60999.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626481778,0.47534582,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626481983,0.47534582,60996.0,60992.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723626481984,0.47534582,60996.0,60992.0,0.08300072]
["bitfinex-derivatives","BTCF0:USTF0",1723626482289,0.17556958,60995.0,60992.0,0.08300072]
["bitfinex-derivatives","BTCF0:USTF0",1723626482479,0.06117258,60994.0,60992.0,0.08300072]
["bitfinex-derivatives","BTCF0:USTF0",1723626482679,0.114397,60995.0,60992.0,0.08300072]
["bitfinex-derivatives","BTCF0:USTF0",1723626482680,0.06117258,60993.0,60992.0,0.08300072]
["bitfinex-derivatives","BTCF0:USTF0",1723626483278,0.06117258,60993.0,60992.0,0.08400072]
["bitfinex-derivatives","BTCF0:USTF0",1723626484485,0.06117258,60993.0,60992.0,0.08500072]
["bitfinex-derivatives","BTCF0:USTF0",1723626484782,0.14098152,60993.0,60992.0,0.08500072]
["bitfinex-derivatives","BTCF0:USTF0",1723626484988,0.17559154,60993.0,60992.0,0.01330696]
["bitfinex-derivatives","BTCF0:USTF0",1723626485184,0.06117258,60993.0,60992.0,0.01330696]
["bitfinex-derivatives","BTCF0:USTF0",1723626485580,0.17559154,60993.0,60992.0,0.01330696]
["bitfinex-derivatives","BTCF0:USTF0",1723626485886,0.17559154,60993.0,60992.0,0.01430696]
["bitfinex-derivatives","BTCF0:USTF0",1723626486189,0.17559154,60993.0,60992.0,0.09625696]
["bitfinex-derivatives","BTCF0:USTF0",1723626486190,0.06117258,60993.0,60992.0,0.09625696]
["bitfinex-derivatives","BTCF0:USTF0",1723626486385,0.17559154,60993.0,60992.0,0.09625696]
["bitfinex-derivatives","BTCF0:USTF0",1723626486691,0.17559154,60993.0,60992.0,0.24625696]
["bitfinex-derivatives","BTCF0:USTF0",1723626487086,0.06117258,60993.0,60992.0,0.24625696]
["bitfinex-derivatives","BTCF0:USTF0",1723626488385,0.06117258,60993.0,60992.0,0.37965696]
["bitfinex-derivatives","BTCF0:USTF0",1723626488587,0.3608,60996.0,60993.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723626488887,0.3608,60996.0,60993.0,0.1468106]
["bitfinex-derivatives","BTCF0:USTF0",1723626490397,0.3608,60996.0,60993.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1723626491085,0.3618,60996.0,60994.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723626491785,0.3628,60996.0,60994.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723626492189,0.3628,60996.0,60994.0,0.1468086]
["bitfinex-derivatives","BTCF0:USTF0",1723626493183,0.3628,60996.0,60994.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1723626493581,0.3628,60996.0,60994.0,0.09132721]
["bitfinex-derivatives","BTCF0:USTF0",1723626493988,0.3618,60996.0,60995.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626494893,0.3628,60996.0,60995.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626495287,0.3628,60996.0,60995.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1723626496999,0.47676961,60996.0,60995.0,0.08727514]
["bitfinex-derivatives","BTCF0:USTF0",1723626497503,0.47576961,60996.0,60995.0,0.08827514]
["bitfinex-derivatives","BTCF0:USTF0",1723626497899,0.3618,60996.0,60995.0,0.08827514]
["bitfinex-derivatives","BTCF0:USTF0",1723626498087,0.47446435,60996.0,60995.0,0.08827514]
["bitfinex-derivatives","BTCF0:USTF0",1723626498294,0.47546435,60996.0,60995.0,0.08827514]
["bitfinex-derivatives","BTCF0:USTF0",1723626498996,0.53747592,60996.0,60995.0,0.08827514]
["bitfinex-derivatives","BTCF0:USTF0",1723626499495,0.0621742,60996.0,60995.0,0.68102114]
["bitfinex-derivatives","BTCF0:USTF0",1723626499806,0.0621742,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626500186,0.0621742,60996.0,60995.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1723626500391,0.0621742,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626501090,0.0621742,60996.0,60995.0,0.707046]
["bitfinex-derivatives","BTCF0:USTF0",1723626501689,0.0621742,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626502693,0.06274991,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626503289,0.06174991,60996.0,60995.0,0.707046]
["bitfinex-derivatives","BTCF0:USTF0",1723626503494,0.06274991,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626504099,0.002,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626504297,0.002,60996.0,60995.0,0.91396065]
["bitfinex-derivatives","BTCF0:USTF0",1723626504492,0.002,60996.0,60995.0,0.80066065]
["bitfinex-derivatives","BTCF0:USTF0",1723626504694,0.002,60996.0,60995.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1723626505003,0.002,60996.0,60995.0,0.708046]
["bitfinex-derivatives","BTCF0:USTF0",1723626505192,0.002,60996.0,60995.0,0.91396446]
["bitfinex-derivatives","BTCF0:USTF0",1723626505895,0.002,60996.0,60995.0,0.76396446]
["bitfinex-derivatives","BTCF0:USTF0",1723626506398,0.002,60996.0,60995.0,0.68288746]
["bitfinex-derivatives","BTCF0:USTF0",1723626508896,0.002,60996.0,60995.0,0.60094146]
["bitfinex-derivatives","BTCF0:USTF0",1723626511901,0.002,60996.0,60995.0,0.24014146]
["bitfinex-derivatives","BTCF0:USTF0",1723626512303,0.002,60996.0,60995.0,0.32208746]
["bitfinex-derivatives","BTCF0:USTF0",1723626513707,0.002,60996.0,60995.0,0.32208985]
["bitfinex-derivatives","BTCF0:USTF0",1723626519212,0.0285616,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626519407,0.11551831,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626524511,0.08147271,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626524713,0.06259478,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626524913,0.11550589,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626527114,0.002,60996.0,60995.0,0.3220899]
["bitfinex-derivatives","BTCF0:USTF0",1723626530626,0.002,60996.0,60995.0,0.2087899]
["bitfinex-derivatives","BTCF0:USTF0",1723626530930,0.002,60996.0,60995.0,0.3220899]
["bitfinex-derivatives","BTCF0:USTF0",1723626534235,0.002,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626534236,0.02856193,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626534737,0.06244331,60996.0,60995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723626534937,0.14438831,60996.0,60995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723626535140,0.06244331,60996.0,60995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723626535731,0.06244331,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626538532,0.0624817,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626539035,0.17718813,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626539536,0.0624817,60996.0,60995.0,0.197246]
["bitfinex-derivatives","BTCF0:USTF0",1723626540338,0.0624817,60996.0,60995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723626541933,0.06247661,60996.0,60995.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723626542129,0.002,60996.0,60995.0,0.24014552]
["bitfinex-derivatives","BTCF0:USTF0",1723626544431,0.083945,60996.0,60995.0,0.12684552]
["bitfinex-derivatives","BTCF0:USTF0",1723626544637,0.083945,60996.0,60995.0,0.3216413]
["bitfinex-derivatives","BTCF0:USTF0",1723626545228,0.52669,60996.0,60995.0,0.08349468]
["bitfinex-derivatives","BTCF0:USTF0",1723626545429,0.49184,60995.0,60978.0,0.08155448]
["bitfinex-derivatives","BTCF0:USTF0",1723626545748,0.49184,60995.0,60973.0,0.09745366]
["bitfinex-derivatives","BTCF0:USTF0",1723626545749,0.442767,60980.0,60979.0,0.06526013]
["bitfinex-derivatives","BTCF0:USTF0",1723626545933,0.52474786,60980.0,60979.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626546237,1.380226,60980.0,60979.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626546437,1.04566889,60980.0,60979.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626546639,0.488266,60980.0,60979.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626547142,0.488266,60980.0,60979.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626547343,1.575492,60980.0,60979.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626547540,0.081969,60978.0,60977.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626547745,0.08197,60977.0,60976.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626548045,0.19527,60977.0,60976.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626548245,0.081973,60975.0,60974.0,0.06075334]
["bitfinex-derivatives","BTCF0:USTF0",1723626548441,0.081973,60975.0,60974.0,0.01191129]
["bitfinex-derivatives","BTCF0:USTF0",1723626548748,0.081974,60974.0,60973.0,0.04908815]
["bitfinex-derivatives","BTCF0:USTF0",1723626548947,0.081974,60974.0,60973.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626551746,0.081974,60974.0,60973.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1723626552450,0.081974,60974.0,60973.0,0.0272461]
["bitfinex-derivatives","BTCF0:USTF0",1723626552652,0.195274,60974.0,60973.0,0.0272461]
["bitfinex-derivatives","BTCF0:USTF0",1723626552854,0.769248,60974.0,60973.0,0.0272461]
["bitfinex-derivatives","BTCF0:USTF0",1723626553044,1.130048,60974.0,60973.0,0.0272461]
["bitfinex-derivatives","BTCF0:USTF0",1723626554746,1.14181412,60974.0,60973.0,0.0272461]
["bitfinex-derivatives","BTCF0:USTF0",1723626554942,1.14181412,60974.0,60973.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1723626555557,1.62378812,60974.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626555748,0.1133,60965.0,60961.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626556246,0.081985,60967.0,60964.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626556659,0.081987,60965.0,60964.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626556843,0.081994,60960.0,60958.0,0.06021645]
["bitfinex-derivatives","BTCF0:USTF0",1723626557049,0.1133,60970.0,60962.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723626557248,0.081983,60968.0,60962.0,0.50897435]
["bitfinex-derivatives","BTCF0:USTF0",1723626557543,0.0002461,60972.0,60962.0,0.36897435]
["bitfinex-derivatives","BTCF0:USTF0",1723626557748,0.081984,60968.0,60965.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626557957,0.081986,60966.0,60965.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723626560060,0.081986,60966.0,60964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723626560348,0.081986,60966.0,60965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723626562243,0.001,60968.0,60964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723626562244,0.081987,60965.0,60964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723626565253,0.082987,60965.0,60964.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723626566552,0.082987,60965.0,60964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723626567461,0.001,60965.0,60964.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1723626567654,0.001,60965.0,60964.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1723626568351,0.001,60965.0,60964.0,1.136068]
["bitfinex-derivatives","BTCF0:USTF0",1723626569459,0.001,60965.0,60964.0,0.736068]
["bitfinex-derivatives","BTCF0:USTF0",1723626569657,0.001,60965.0,60964.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1723626569957,0.001,60965.0,60964.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723626569958,0.1143,60965.0,60964.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723626570155,0.1143,60965.0,60964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723626570954,0.1143,60965.0,60964.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1723626571160,0.49212,60964.0,60950.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626571355,0.4741,60951.0,60949.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626571569,0.4741,60951.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626571963,0.556107,60951.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626572159,0.4741,60951.0,60948.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1723626572358,0.4741,60951.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626573058,0.4741,60951.0,60949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723626573059,0.082007,60950.0,60949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723626573862,0.082008,60949.0,60948.0,0.01214111]
["bitfinex-derivatives","BTCF0:USTF0",1723626574067,0.001,60951.0,60949.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723626574360,0.001,60951.0,60950.0,0.04884205]
["bitfinex-derivatives","BTCF0:USTF0",1723626574559,0.001,60951.0,60949.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723626574560,0.001,60951.0,60949.0,0.13085005]
["bitfinex-derivatives","BTCF0:USTF0",1723626574959,0.001,60951.0,60950.0,0.13084905]
["bitfinex-derivatives","BTCF0:USTF0",1723626575357,0.001,60951.0,60950.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1723626577357,0.001,60951.0,60950.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1723626578160,0.001,60951.0,60950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723626578366,0.196305,60951.0,60950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723626578568,0.196305,60951.0,60950.0,0.05581433]
["bitfinex-derivatives","BTCF0:USTF0",1723626578762,0.196305,60951.0,60950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723626578959,0.63911,60951.0,60950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723626579270,0.557105,60951.0,60950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723626580067,0.4751,60951.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626580369,0.082008,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626584675,0.442808,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626584874,0.442808,60949.0,60948.0,0.00414111]
["bitfinex-derivatives","BTCF0:USTF0",1723626586372,0.444808,60949.0,60948.0,0.00414111]
["bitfinex-derivatives","BTCF0:USTF0",1723626587772,0.442808,60949.0,60948.0,0.00414111]
["bitfinex-derivatives","BTCF0:USTF0",1723626590782,0.442808,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626591988,0.082008,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626592174,0.442808,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626592878,0.442808,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626593079,0.442808,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626593478,0.3618,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626593782,0.3618,60949.0,60948.0,0.08315011]
["bitfinex-derivatives","BTCF0:USTF0",1723626594178,0.3608,60949.0,60948.0,0.08315011]
["bitfinex-derivatives","BTCF0:USTF0",1723626596076,0.082004,60952.0,60948.0,0.08315011]
["bitfinex-derivatives","BTCF0:USTF0",1723626596280,0.3608,60950.0,60948.0,0.08315011]
["bitfinex-derivatives","BTCF0:USTF0",1723626596688,0.3608,60950.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626598285,0.082008,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626598673,0.082008,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626598873,0.082008,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626599380,0.082008,60949.0,60948.0,0.0500854]
["bitfinex-derivatives","BTCF0:USTF0",1723626599682,0.574208,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626599887,0.574208,60949.0,60948.0,0.05008685]
["bitfinex-derivatives","BTCF0:USTF0",1723626600384,0.082008,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626601389,0.14740431,60949.0,60948.0,0.00114111]
["bitfinex-derivatives","BTCF0:USTF0",1723626601981,0.14740431,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626602282,0.14940431,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626602687,0.14940431,60949.0,60948.0,0.00514111]
["bitfinex-derivatives","BTCF0:USTF0",1723626603078,0.15040431,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626605889,0.26380431,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626606191,0.62460431,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626606487,0.559208,60949.0,60948.0,0.06530507]
["bitfinex-derivatives","BTCF0:USTF0",1723626608282,0.559208,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626608783,0.198408,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626609185,0.559208,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626609385,0.198408,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626609589,0.559208,60949.0,60948.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1723626610975,1.051408,60949.0,60947.0,0.06543957]
["bitfinex-derivatives","BTCF0:USTF0",1723626611289,0.082013,60945.0,60944.0,0.06543957]
["bitfinex-derivatives","BTCF0:USTF0",1723626611590,0.082013,60945.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626611591,0.082015,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626611773,0.442815,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626611974,0.5249577,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626612689,1.4992127,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626612882,1.0992127,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626613081,0.6069727,60944.0,60943.0,0.0493584]
["bitfinex-derivatives","BTCF0:USTF0",1723626614284,0.6069727,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626614480,0.6069727,60944.0,60943.0,0.0543584]
["bitfinex-derivatives","BTCF0:USTF0",1723626615086,0.6069727,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626616279,1.0069727,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626618183,0.6461727,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626618379,1.0069727,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626618579,1.4992127,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626618784,1.50866156,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626620279,1.10866156,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626624284,0.6069727,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626624485,0.67247652,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626625388,1.4992127,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626625587,1.5258027,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626628094,1.6240101,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626628281,1.5258027,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626628482,1.5258027,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626628686,1.34741461,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626628889,1.2582027,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626629091,1.25820507,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626629290,1.35641154,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626629493,1.27439654,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626629694,1.17619007,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626630500,1.17819007,60944.0,60943.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626630796,1.17819007,60944.0,60943.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626630995,1.18119007,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626632798,0.68895007,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626633595,1.18119007,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626634504,1.58119007,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626635101,0.68895007,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626635290,1.1545977,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626635500,0.6623577,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626635805,1.1545977,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626636199,1.18118925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626636397,0.82038925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626636602,1.04974925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626636907,1.54198925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626639093,1.62400425,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626639298,1.54198925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626640704,1.62400425,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626641007,1.54198925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626643216,1.13176425,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626643415,1.04974925,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626644116,1.13176425,60944.0,60943.0,0.0012461]
["bitfinex-derivatives","BTCF0:USTF0",1723626644509,0.164058,60934.0,60931.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723626644711,0.082037,60928.0,60920.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723626644905,0.082038,60927.0,60926.0,0.04910497]
["bitfinex-derivatives","BTCF0:USTF0",1723626645410,0.082038,60927.0,60920.0,0.05744304]
["bitfinex-derivatives","BTCF0:USTF0",1723626645411,0.442838,60927.0,60923.0,0.04910991]
["bitfinex-derivatives","BTCF0:USTF0",1723626645609,0.082042,60924.0,60923.0,0.04910991]
["bitfinex-derivatives","BTCF0:USTF0",1723626645916,0.082042,60924.0,60922.0,0.04910991]
["bitfinex-derivatives","BTCF0:USTF0",1723626645917,0.082044,60923.0,60922.0,0.04910991]
["bitfinex-derivatives","BTCF0:USTF0",1723626646100,0.082045,60922.0,60921.0,0.04910991]
["bitfinex-derivatives","BTCF0:USTF0",1723626646306,0.442845,60922.0,60921.0,0.04910991]
["bitfinex-derivatives","BTCF0:USTF0",1723626646513,0.164094,60921.0,60920.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1723626647817,0.082047,60921.0,60920.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1723626648720,0.14749604,60921.0,60920.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1723626648917,0.082047,60921.0,60920.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1723626651022,0.083047,60921.0,60920.0,0.0483461]
["bitfinex-derivatives","BTCF0:USTF0",1723626651219,0.083047,60921.0,60920.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1723626652425,0.001,60921.0,60920.0,0.1363941]
["bitfinex-derivatives","BTCF0:USTF0",1723626652722,0.001,60921.0,60920.0,1.1422341]
["bitfinex-derivatives","BTCF0:USTF0",1723626653227,0.1144,60921.0,60920.0,0.1363941]
["bitfinex-derivatives","BTCF0:USTF0",1723626653619,0.001,60921.0,60920.0,1.0288341]
["bitfinex-derivatives","BTCF0:USTF0",1723626653826,0.001,60921.0,60920.0,1.1422341]
["bitfinex-derivatives","BTCF0:USTF0",1723626655424,0.1144,60921.0,60920.0,0.1363941]
["bitfinex-derivatives","BTCF0:USTF0",1723626655821,0.1144,60921.0,60920.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1723626656022,0.196447,60921.0,60920.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1723626657918,0.083047,60921.0,60920.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1723626659726,0.083047,60921.0,60920.0,0.1033679]
["bitfinex-derivatives","BTCF0:USTF0",1723626660434,0.083047,60921.0,60920.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1723626660939,0.165094,60921.0,60920.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1723626661123,0.165094,60921.0,60920.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1723626661526,0.31259004,60921.0,60920.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1723626661727,0.247141,60921.0,60920.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1723626664131,0.23051841,60921.0,60920.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1723626666025,0.165094,60921.0,60920.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1723626668928,0.164094,60921.0,60920.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626669131,0.24599533,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626669635,0.164094,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626670835,0.082047,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626673027,0.16394833,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626674039,0.10864885,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626674424,0.16393523,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626674831,0.082047,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626678029,0.14756411,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626678236,0.082047,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626679939,0.195547,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626680341,0.277594,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626686245,0.35948223,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626686644,0.44152923,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626686834,0.38624095,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626689540,1.10784095,60921.0,60920.0,0.0042461]
["bitfinex-derivatives","BTCF0:USTF0",1723626693048,0.164114,60913.0,60912.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1723626693351,0.082067,60906.0,60905.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626693539,0.082068,60905.0,60904.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626693744,0.195568,60905.0,60904.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626694147,0.082069,60904.0,60903.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626694452,0.082069,60904.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626694453,0.082072,60902.0,60901.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626694643,0.26114639,60902.0,60901.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626695049,0.195572,60902.0,60901.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626695251,0.195572,60902.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626695252,0.17904965,60902.0,60899.0,0.0491747]
["bitfinex-derivatives","BTCF0:USTF0",1723626695443,0.082076,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626696854,0.14762565,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626697244,0.14757823,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626697445,0.082076,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626698856,0.083076,60899.0,60898.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723626700254,0.443876,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626704060,0.525952,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626710452,0.639452,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626717167,0.70495423,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626718267,0.639452,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626719867,1.000252,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626722876,1.02686183,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626723266,1.02701328,60899.0,60898.0,0.0052461]
["bitfinex-derivatives","BTCF0:USTF0",1723626725765,0.98286128,60899.0,60892.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626725970,0.98286128,60899.0,60890.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626725971,0.4743,60893.0,60890.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626726170,0.19551742,60891.0,60890.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626726377,0.11365366,60891.0,60890.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626726876,0.16418,60889.0,60888.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626727176,0.16418,60889.0,60887.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626727177,0.164182,60888.0,60887.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626727372,0.082092,60887.0,60886.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626727576,0.195592,60887.0,60886.0,0.04913371]
["bitfinex-derivatives","BTCF0:USTF0",1723626727765,0.195592,60887.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626727766,0.082095,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626727970,0.59058649,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626728170,0.70408649,60885.0,60884.0,0.04937449]
["bitfinex-derivatives","BTCF0:USTF0",1723626728566,0.63849,60885.0,60884.0,0.04937462]
["bitfinex-derivatives","BTCF0:USTF0",1723626729269,0.70405175,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626730979,0.71382264,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626731175,0.71479779,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626731576,0.64926089,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626731976,0.65026089,60885.0,60884.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1723626732177,0.71578904,60885.0,60884.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1723626733081,0.71478904,60885.0,60884.0,0.01116472]
["bitfinex-derivatives","BTCF0:USTF0",1723626733279,0.71478904,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626733676,0.64926089,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626734281,0.64940158,60885.0,60884.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1723626734580,0.64940158,60885.0,60884.0,0.01316472]
["bitfinex-derivatives","BTCF0:USTF0",1723626734581,0.65040158,60885.0,60884.0,0.01316472]
["bitfinex-derivatives","BTCF0:USTF0",1723626735077,0.67701866,60885.0,60884.0,0.01316472]
["bitfinex-derivatives","BTCF0:USTF0",1723626735280,0.73225683,60885.0,60884.0,0.01316472]
["bitfinex-derivatives","BTCF0:USTF0",1723626735981,0.81435183,60885.0,60884.0,0.01316472]
["bitfinex-derivatives","BTCF0:USTF0",1723626736282,0.082108,60875.0,60874.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723626736472,0.55660734,60875.0,60874.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723626737776,0.55760734,60875.0,60874.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723626737971,0.55760734,60875.0,60874.0,0.05681192]
["bitfinex-derivatives","BTCF0:USTF0",1723626740395,0.55760734,60875.0,60874.0,0.66311192]
["bitfinex-derivatives","BTCF0:USTF0",1723626740396,0.00119934,60875.0,60874.0,0.66311192]
["bitfinex-derivatives","BTCF0:USTF0",1723626740585,0.3608,60880.0,60874.0,1.06311192]
["bitfinex-derivatives","BTCF0:USTF0",1723626740887,0.0002463,60881.0,60880.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723626741186,0.0002463,60881.0,60880.0,0.482101]
["bitfinex-derivatives","BTCF0:USTF0",1723626741387,0.0002463,60881.0,60879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723626741574,0.08221788,60880.0,60879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723626741778,0.00011688,60880.0,60877.0,0.04910965]
["bitfinex-derivatives","BTCF0:USTF0",1723626741978,0.082105,60877.0,60876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723626742177,0.1135,60879.0,60877.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1723626742380,0.1135,60879.0,60878.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723626742676,0.1135,60879.0,60878.0,0.62401365]
["bitfinex-derivatives","BTCF0:USTF0",1723626742980,0.1135,60879.0,60878.0,1.02401365]
["bitfinex-derivatives","BTCF0:USTF0",1723626743375,0.195603,60879.0,60878.0,0.54190965]
["bitfinex-derivatives","BTCF0:USTF0",1723626743681,0.195603,60879.0,60877.0,0.04911671]
["bitfinex-derivatives","BTCF0:USTF0",1723626743682,0.1135,60879.0,60877.0,0.04911671]
["bitfinex-derivatives","BTCF0:USTF0",1723626743888,0.1135,60879.0,60876.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1723626744385,0.082105,60878.0,60876.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1723626744687,0.1135,60879.0,60876.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1723626745185,0.082105,60877.0,60876.0,0.09471671]
["bitfinex-derivatives","BTCF0:USTF0",1723626745386,0.082105,60877.0,60876.0,0.127707]
["bitfinex-derivatives","BTCF0:USTF0",1723626745785,0.1135,60879.0,60876.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1723626745981,0.47441688,60880.0,60879.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723626746487,0.47441688,60880.0,60879.0,0.62398721]
["bitfinex-derivatives","BTCF0:USTF0",1723626747076,0.47441688,60880.0,60879.0,0.574863]
["bitfinex-derivatives","BTCF0:USTF0",1723626748183,0.47441688,60880.0,60879.0,0.62398721]
["bitfinex-derivatives","BTCF0:USTF0",1723626748574,0.47441688,60880.0,60879.0,1.02398721]
["bitfinex-derivatives","BTCF0:USTF0",1723626748779,0.47441688,60880.0,60879.0,0.974863]
["bitfinex-derivatives","BTCF0:USTF0",1723626749290,0.47541688,60880.0,60879.0,0.575863]
["bitfinex-derivatives","BTCF0:USTF0",1723626749484,0.47541688,60880.0,60879.0,0.975863]
["bitfinex-derivatives","BTCF0:USTF0",1723626749789,0.47641688,60880.0,60879.0,0.976863]
["bitfinex-derivatives","BTCF0:USTF0",1723626751388,0.11561688,60880.0,60879.0,1.04225215]
["bitfinex-derivatives","BTCF0:USTF0",1723626752181,0.19771788,60880.0,60879.0,1.04225215]
["bitfinex-derivatives","BTCF0:USTF0",1723626753078,0.19771788,60880.0,60879.0,0.64225215]
["bitfinex-derivatives","BTCF0:USTF0",1723626753480,0.19771788,60880.0,60879.0,0.14949215]
["bitfinex-derivatives","BTCF0:USTF0",1723626753685,0.19771788,60880.0,60879.0,0.64225215]
["bitfinex-derivatives","BTCF0:USTF0",1723626754284,0.19771788,60880.0,60879.0,0.576863]
["bitfinex-derivatives","BTCF0:USTF0",1723626756587,0.19771788,60880.0,60879.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723626759785,0.55851788,60880.0,60879.0,0.06760036]
["bitfinex-derivatives","BTCF0:USTF0",1723626759993,0.64061888,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626760483,0.55851788,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626760889,0.55851788,60880.0,60879.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723626761092,0.55851788,60880.0,60879.0,0.14970336]
["bitfinex-derivatives","BTCF0:USTF0",1723626762890,0.55851788,60880.0,60879.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723626763089,0.55851788,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626763292,0.47641688,60880.0,60879.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723626765087,0.36291688,60880.0,60879.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723626765283,0.11561688,60880.0,60879.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723626766996,0.19771788,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626772299,0.26318445,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626774306,0.26336916,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626774607,0.19771788,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626776409,0.27981888,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626776607,0.27981888,60880.0,60879.0,0.06767319]
["bitfinex-derivatives","BTCF0:USTF0",1723626776907,0.3616521,60880.0,60879.0,0.05125581]
["bitfinex-derivatives","BTCF0:USTF0",1723626777202,0.36186823,60880.0,60879.0,0.05125581]
["bitfinex-derivatives","BTCF0:USTF0",1723626777598,0.47058599,60880.0,60879.0,0.05125581]
["bitfinex-derivatives","BTCF0:USTF0",1723626777800,0.47058599,60880.0,60872.0,0.04924866]
["bitfinex-derivatives","BTCF0:USTF0",1723626777801,1.08750779,60880.0,60872.0,0.04924866]
["bitfinex-derivatives","BTCF0:USTF0",1723626778001,0.082112,60872.0,60871.0,0.04917041]
["bitfinex-derivatives","BTCF0:USTF0",1723626778205,0.082112,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626778206,0.16419824,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626778406,0.30279824,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626778612,0.22082888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626779113,0.30294088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626780401,0.41644088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626781010,0.41744088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626781305,0.27884088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626781507,0.34436839,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626782308,0.34536839,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626784509,0.27984088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626785607,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626787214,0.19672888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626787413,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626787714,0.27984088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626788313,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626790703,0.08422888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626790906,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626791907,0.27984088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626792111,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626792312,0.27984088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626792511,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626792711,0.27984088,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626793917,0.19772888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626803639,0.55852888,60872.0,60871.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1723626804843,0.55852888,60872.0,60863.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723626804844,0.08212,60866.0,60863.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723626805038,0.50853217,60864.0,60863.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723626805229,0.4743,60864.0,60860.0,0.00938218]
["bitfinex-derivatives","BTCF0:USTF0",1723626805435,0.1135,60861.0,60858.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723626806540,0.08213,60859.0,60858.0,0.132031]
["bitfinex-derivatives","BTCF0:USTF0",1723626806737,0.0823363,60859.0,60858.0,0.14150305]
["bitfinex-derivatives","BTCF0:USTF0",1723626807139,0.0823363,60859.0,60858.0,0.05937205]
["bitfinex-derivatives","BTCF0:USTF0",1723626807644,0.082131,60858.0,60856.0,0.08145495]
["bitfinex-derivatives","BTCF0:USTF0",1723626807839,0.195632,60857.0,60856.0,0.08145495]
["bitfinex-derivatives","BTCF0:USTF0",1723626808038,0.082135,60855.0,60854.0,0.00953432]
["bitfinex-derivatives","BTCF0:USTF0",1723626808340,0.082138,60853.0,60852.0,0.08145495]
["bitfinex-derivatives","BTCF0:USTF0",1723626808539,0.442938,60853.0,60852.0,0.2066013]
["bitfinex-derivatives","BTCF0:USTF0",1723626809852,0.442938,60853.0,60852.0,0.08145495]
["bitfinex-derivatives","BTCF0:USTF0",1723626810151,0.082139,60852.0,60851.0,0.17332183]
["bitfinex-derivatives","BTCF0:USTF0",1723626810541,0.082139,60852.0,60851.0,0.09186688]
["bitfinex-derivatives","BTCF0:USTF0",1723626810739,0.082139,60852.0,60851.0,0.00972688]
["bitfinex-derivatives","BTCF0:USTF0",1723626811038,0.082143,60849.0,60848.0,0.08145495]
["bitfinex-derivatives","BTCF0:USTF0",1723626811241,0.082143,60849.0,60848.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1723626811748,0.082144,60848.0,60847.0,0.45173267]
["bitfinex-derivatives","BTCF0:USTF0",1723626811945,0.082144,60848.0,60847.0,0.57688108]
["bitfinex-derivatives","BTCF0:USTF0",1723626812353,0.082144,60848.0,60847.0,0.45173267]
["bitfinex-derivatives","BTCF0:USTF0",1723626812544,0.082144,60848.0,60847.0,0.37027772]
["bitfinex-derivatives","BTCF0:USTF0",1723626813258,0.164288,60848.0,60847.0,0.00947772]
["bitfinex-derivatives","BTCF0:USTF0",1723626813556,0.001,60852.0,60844.0,0.44225495]
["bitfinex-derivatives","BTCF0:USTF0",1723626813753,0.002,60852.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723626814242,0.002,60852.0,60851.0,0.57514]
["bitfinex-derivatives","BTCF0:USTF0",1723626814753,0.00024651,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626816456,0.08238251,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626817753,0.08338251,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626817957,0.00124651,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626818951,0.08338251,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626819156,0.08438251,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626827056,0.082139,60852.0,60851.0,0.00962918]
["bitfinex-derivatives","BTCF0:USTF0",1723626827259,0.082139,60852.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723626829067,0.083139,60852.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723626830257,0.084139,60852.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723626830964,0.002,60852.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723626831564,0.002,60852.0,60851.0,0.21219495]
["bitfinex-derivatives","BTCF0:USTF0",1723626831761,0.002,60852.0,60851.0,0.33733683]
["bitfinex-derivatives","BTCF0:USTF0",1723626831962,0.002,60852.0,60851.0,0.45093683]
["bitfinex-derivatives","BTCF0:USTF0",1723626832157,0.084139,60852.0,60851.0,0.20659683]
["bitfinex-derivatives","BTCF0:USTF0",1723626832364,0.084139,60852.0,60851.0,0.08145495]
["bitfinex-derivatives","BTCF0:USTF0",1723626832661,0.084139,60852.0,60851.0,0.2887373]
["bitfinex-derivatives","BTCF0:USTF0",1723626833161,0.002,60852.0,60851.0,0.4023373]
["bitfinex-derivatives","BTCF0:USTF0",1723626833355,0.002,60852.0,60851.0,0.32088235]
["bitfinex-derivatives","BTCF0:USTF0",1723626833870,0.002,60852.0,60851.0,1.37388235]
["bitfinex-derivatives","BTCF0:USTF0",1723626834363,0.002,60852.0,60851.0,1.07162829]
["bitfinex-derivatives","BTCF0:USTF0",1723626834563,0.00024651,60854.0,60853.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723626834767,0.00024651,60854.0,60853.0,0.20728035]
["bitfinex-derivatives","BTCF0:USTF0",1723626835470,0.00024651,60854.0,60853.0,0.70028035]
["bitfinex-derivatives","BTCF0:USTF0",1723626835667,0.00024651,60854.0,60853.0,0.79802629]
["bitfinex-derivatives","BTCF0:USTF0",1723626836067,0.00024651,60854.0,60853.0,0.30502629]
["bitfinex-derivatives","BTCF0:USTF0",1723626836268,0.00024651,60854.0,60853.0,0.79802629]
["bitfinex-derivatives","BTCF0:USTF0",1723626836668,0.00024651,60854.0,60853.0,0.67288394]
["bitfinex-derivatives","BTCF0:USTF0",1723626836871,0.00024651,60854.0,60853.0,0.3050186]
["bitfinex-derivatives","BTCF0:USTF0",1723626837173,0.00024651,60854.0,60853.0,0.7980186]
["bitfinex-derivatives","BTCF0:USTF0",1723626837761,0.00124651,60854.0,60853.0,1.06107266]
["bitfinex-derivatives","BTCF0:USTF0",1723626837963,0.00224651,60854.0,60853.0,1.06307266]
["bitfinex-derivatives","BTCF0:USTF0",1723626838672,0.00224651,60854.0,60853.0,0.57007266]
["bitfinex-derivatives","BTCF0:USTF0",1723626840768,0.00224651,60854.0,60853.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1723626840970,0.00224651,60854.0,60853.0,1.61307008]
["bitfinex-derivatives","BTCF0:USTF0",1723626841179,0.00224651,60854.0,60853.0,1.69520808]
["bitfinex-derivatives","BTCF0:USTF0",1723626841369,0.3608,60865.0,60858.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626841566,0.3608,60865.0,60862.0,0.19567142]
["bitfinex-derivatives","BTCF0:USTF0",1723626842371,0.442922,60865.0,60864.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723626842867,0.443922,60865.0,60864.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723626843670,0.444922,60865.0,60864.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723626844568,0.443922,60865.0,60864.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1723626844768,0.443922,60865.0,60864.0,0.09164321]
["bitfinex-derivatives","BTCF0:USTF0",1723626844968,0.443922,60865.0,60864.0,0.09464321]
["bitfinex-derivatives","BTCF0:USTF0",1723626845171,0.443922,60865.0,60864.0,0.09564321]
["bitfinex-derivatives","BTCF0:USTF0",1723626845673,0.444922,60865.0,60864.0,0.09564321]
["bitfinex-derivatives","BTCF0:USTF0",1723626846875,0.444922,60865.0,60864.0,0.01352021]
["bitfinex-derivatives","BTCF0:USTF0",1723626847378,0.558522,60865.0,60864.0,0.01352021]
["bitfinex-derivatives","BTCF0:USTF0",1723626848766,0.444922,60865.0,60864.0,0.01352021]
["bitfinex-derivatives","BTCF0:USTF0",1723626849181,0.444922,60865.0,60864.0,0.09564321]
["bitfinex-derivatives","BTCF0:USTF0",1723626849976,0.00024651,60870.0,60864.0,1.20292321]
["bitfinex-derivatives","BTCF0:USTF0",1723626850170,0.00024651,60870.0,60869.0,0.556516]
["bitfinex-derivatives","BTCF0:USTF0",1723626850775,0.00024651,60870.0,60869.0,0.63858742]
["bitfinex-derivatives","BTCF0:USTF0",1723626850969,0.00024651,60870.0,60869.0,0.76368703]
["bitfinex-derivatives","BTCF0:USTF0",1723626851373,0.3608,60877.0,60876.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1723626851666,0.3608,60877.0,60876.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1723626852263,0.1136,60881.0,60876.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1723626852264,0.1136,60881.0,60876.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626852869,0.082099,60882.0,60876.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626853075,0.00024651,60883.0,60880.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626853379,0.00024651,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723626855872,0.00524651,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723626859286,0.01024651,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723626859779,0.01024651,60883.0,60882.0,0.574859]
["bitfinex-derivatives","BTCF0:USTF0",1723626860378,0.01024651,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723626860583,0.01024651,60883.0,60882.0,0.574859]
["bitfinex-derivatives","BTCF0:USTF0",1723626860977,0.01024651,60883.0,60882.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723626861370,0.01024651,60883.0,60882.0,0.574859]
["bitfinex-derivatives","BTCF0:USTF0",1723626861781,0.3608,60887.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723626861974,0.3608,60887.0,60886.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1723626863883,0.3698,60887.0,60886.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1723626864081,0.3788,60887.0,60886.0,0.197693]
["bitfinex-derivatives","BTCF0:USTF0",1723626864577,0.018,60887.0,60886.0,0.197693]
["bitfinex-derivatives","BTCF0:USTF0",1723626867184,0.018,60887.0,60886.0,0.20734275]
["bitfinex-derivatives","BTCF0:USTF0",1723626878491,0.018,60887.0,60886.0,0.27263979]
["bitfinex-derivatives","BTCF0:USTF0",1723626878796,0.018,60887.0,60886.0,0.19054679]
["bitfinex-derivatives","BTCF0:USTF0",1723626878990,0.100092,60887.0,60886.0,0.19054679]
["bitfinex-derivatives","BTCF0:USTF0",1723626879394,0.100092,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626879592,0.100092,60887.0,60886.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1723626880495,0.100092,60887.0,60886.0,0.19076093]
["bitfinex-derivatives","BTCF0:USTF0",1723626880889,0.100092,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626881788,0.100092,60887.0,60886.0,0.19076093]
["bitfinex-derivatives","BTCF0:USTF0",1723626882390,0.100092,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626890693,0.460892,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626892005,0.100092,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626892297,0.460892,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626895503,0.460892,60887.0,60886.0,0.20734275]
["bitfinex-derivatives","BTCF0:USTF0",1723626897406,0.460892,60887.0,60886.0,0.12524975]
["bitfinex-derivatives","BTCF0:USTF0",1723626900401,0.018,60887.0,60886.0,0.37812021]
["bitfinex-derivatives","BTCF0:USTF0",1723626907603,0.018,60887.0,60886.0,0.37811147]
["bitfinex-derivatives","BTCF0:USTF0",1723626913921,0.018,60887.0,60886.0,0.53811147]
["bitfinex-derivatives","BTCF0:USTF0",1723626916024,0.018,60887.0,60886.0,0.41304275]
["bitfinex-derivatives","BTCF0:USTF0",1723626916219,0.018,60887.0,60886.0,0.53810964]
["bitfinex-derivatives","BTCF0:USTF0",1723626923526,0.018,60887.0,60886.0,0.63659534]
["bitfinex-derivatives","BTCF0:USTF0",1723626923830,0.08201343,60898.0,60886.0,0.59384211]
["bitfinex-derivatives","BTCF0:USTF0",1723626923831,0.06562796,60898.0,60886.0,0.59384211]
["bitfinex-derivatives","BTCF0:USTF0",1723626924036,0.14770396,60899.0,60897.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626924228,0.082076,60899.0,60898.0,0.17921643]
["bitfinex-derivatives","BTCF0:USTF0",1723626924419,0.082076,60899.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626925832,0.442876,60899.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626926720,0.3608,60899.0,60898.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723626928734,0.3608,60899.0,60898.0,0.1231283]
["bitfinex-derivatives","BTCF0:USTF0",1723626929229,0.3608,60899.0,60898.0,0.1241283]
["bitfinex-derivatives","BTCF0:USTF0",1723626930734,0.3658,60899.0,60898.0,0.1251283]
["bitfinex-derivatives","BTCF0:USTF0",1723626931434,0.447876,60899.0,60898.0,0.1251283]
["bitfinex-derivatives","BTCF0:USTF0",1723626931832,0.561476,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626932041,0.643552,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626932225,0.643552,60899.0,60898.0,0.05118793]
["bitfinex-derivatives","BTCF0:USTF0",1723626932431,0.643552,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626934533,0.65333236,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626938536,1.05333236,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626938742,1.62804836,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626939042,1.62804836,60899.0,60897.0,0.04918793]
["bitfinex-derivatives","BTCF0:USTF0",1723626939043,0.164154,60898.0,60897.0,0.04918793]
["bitfinex-derivatives","BTCF0:USTF0",1723626939246,0.738871,60898.0,60897.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1723626939439,1.138871,60898.0,60897.0,0.0262421]
["bitfinex-derivatives","BTCF0:USTF0",1723626940442,1.138871,60898.0,60897.0,0.0272421]
["bitfinex-derivatives","BTCF0:USTF0",1723626941046,1.138871,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626941245,1.142871,60898.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626942748,1.149871,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626943047,1.95348443,60898.0,60897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723626945148,1.95348443,60898.0,60886.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723626945149,0.082092,60887.0,60884.0,0.06559708]
["bitfinex-derivatives","BTCF0:USTF0",1723626945350,0.082092,60887.0,60873.0,2.42156008]
["bitfinex-derivatives","BTCF0:USTF0",1723626945351,0.082104,60878.0,60873.0,2.42156008]
["bitfinex-derivatives","BTCF0:USTF0",1723626945538,0.638618,60874.0,60873.0,2.42068]
["bitfinex-derivatives","BTCF0:USTF0",1723626946043,1.662267,60874.0,60873.0,2.42068]
["bitfinex-derivatives","BTCF0:USTF0",1723626946454,1.762267,60874.0,60873.0,2.15903387]
["bitfinex-derivatives","BTCF0:USTF0",1723626946747,1.78889204,60874.0,60873.0,0.72208981]
["bitfinex-derivatives","BTCF0:USTF0",1723626946945,1.82061368,60874.0,60873.0,0.41930781]
["bitfinex-derivatives","BTCF0:USTF0",1723626947153,1.88690148,60874.0,60873.0,0.16841081]
["bitfinex-derivatives","BTCF0:USTF0",1723626947346,1.89674073,60874.0,60873.0,0.13441081]
["bitfinex-derivatives","BTCF0:USTF0",1723626947747,0.164234,60868.0,60867.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723626947948,0.809034,60868.0,60867.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723626948147,1.60294542,60868.0,60846.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723626948353,0.442942,60850.0,60844.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723626948654,0.3608,60845.0,60844.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723626948852,0.082152,60842.0,60841.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723626949147,0.3608,60845.0,60841.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723626950346,0.082152,60842.0,60841.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723626951347,0.3608,60845.0,60841.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723626951845,0.3618,60845.0,60841.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723626952152,0.3608,60850.0,60848.0,1.49386649]
["bitfinex-derivatives","BTCF0:USTF0",1723626952746,0.85384,60850.0,60848.0,1.49386649]
["bitfinex-derivatives","BTCF0:USTF0",1723626952948,0.575183,60849.0,60848.0,1.49386649]
["bitfinex-derivatives","BTCF0:USTF0",1723626953457,0.975183,60849.0,60848.0,1.49386649]
["bitfinex-derivatives","BTCF0:USTF0",1723626956056,0.976183,60849.0,60848.0,1.50786649]
["bitfinex-derivatives","BTCF0:USTF0",1723626956357,0.083143,60849.0,60848.0,1.50786649]
["bitfinex-derivatives","BTCF0:USTF0",1723626956855,0.576183,60849.0,60848.0,1.50786649]
["bitfinex-derivatives","BTCF0:USTF0",1723626957951,0.976183,60849.0,60848.0,1.50386649]
["bitfinex-derivatives","BTCF0:USTF0",1723626958345,0.576183,60849.0,60848.0,1.51286649]
["bitfinex-derivatives","BTCF0:USTF0",1723626958549,0.577183,60849.0,60848.0,1.51286649]
["bitfinex-derivatives","BTCF0:USTF0",1723626960057,0.084143,60849.0,60848.0,1.51286649]
["bitfinex-derivatives","BTCF0:USTF0",1723626961158,0.002,60849.0,60848.0,1.59501149]
["bitfinex-derivatives","BTCF0:USTF0",1723626961350,0.002,60849.0,60848.0,1.64251149]
["bitfinex-derivatives","BTCF0:USTF0",1723626961552,0.3608,60864.0,60848.0,1.60746649]
["bitfinex-derivatives","BTCF0:USTF0",1723626961845,0.3608,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626962053,0.3608,60867.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723626962277,0.3608,60867.0,60866.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723626962455,0.00978465,60876.0,60871.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723626962655,0.01,60876.0,60871.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723626963356,0.092107,60876.0,60871.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723626963553,0.092107,60876.0,60867.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723626963554,0.08211,60874.0,60867.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723626964059,0.082112,60873.0,60867.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723626964860,0.082112,60873.0,60867.0,0.04934651]
["bitfinex-derivatives","BTCF0:USTF0",1723626965962,0.37064362,60878.0,60867.0,0.06134651]
["bitfinex-derivatives","BTCF0:USTF0",1723626965963,0.001,60874.0,60867.0,0.06134651]
["bitfinex-derivatives","BTCF0:USTF0",1723626966656,0.001,60874.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723626967063,0.001,60874.0,60873.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723626968158,0.002,60874.0,60873.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723626969651,0.001,60874.0,60873.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723626972961,0.00024651,60880.0,60875.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723626973153,0.00024651,60880.0,60876.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1723626974159,0.00024651,60880.0,60876.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1723626975361,0.00024651,60880.0,60876.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1723626975561,0.00024651,60880.0,60877.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723626976467,0.01024651,60880.0,60877.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723626978658,0.01024651,60880.0,60878.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723626978860,0.01024651,60880.0,60879.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723626979165,0.5339,60892.0,60879.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723626979166,0.00947873,60891.0,60879.0,0.442903]
["bitfinex-derivatives","BTCF0:USTF0",1723626979369,0.01,60891.0,60888.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723626979571,0.01,60891.0,60889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723626979875,0.00115325,60890.0,60889.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1723626980974,0.00115325,60890.0,60889.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1723626981573,0.01315325,60890.0,60889.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1723626982979,0.02515325,60890.0,60889.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1723626989370,0.04515325,60890.0,60889.0,0.22259]
["bitfinex-derivatives","BTCF0:USTF0",1723626997686,0.04515325,60890.0,60889.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1723626997885,0.12724125,60890.0,60889.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1723626999988,0.12724125,60890.0,60889.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723627003175,0.12724125,60890.0,60889.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1723627006787,0.19250667,60890.0,60889.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1723627006985,0.12724125,60890.0,60889.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1723627007282,0.19250667,60890.0,60889.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1723627007686,0.12724125,60890.0,60889.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1723627007885,0.24074125,60890.0,60889.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1723627008785,0.32282925,60890.0,60889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627008986,1.29759725,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627009385,0.40491725,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627009584,1.29759725,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627010697,1.32421225,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627012091,1.21071225,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627012290,0.81071225,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627014087,0.15385625,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627014288,0.12724125,60890.0,60889.0,0.00150698]
["bitfinex-derivatives","BTCF0:USTF0",1723627017891,0.04515325,60890.0,60889.0,0.08359698]
["bitfinex-derivatives","BTCF0:USTF0",1723627018585,0.11075181,60890.0,60889.0,0.08359698]
["bitfinex-derivatives","BTCF0:USTF0",1723627018990,0.02515325,60890.0,60889.0,1.70306698]
["bitfinex-derivatives","BTCF0:USTF0",1723627019189,0.001,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627019391,0.00024651,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627020996,0.00024651,60896.0,60895.0,0.14756205]
["bitfinex-derivatives","BTCF0:USTF0",1723627021897,0.00024651,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627022097,0.00024651,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627023200,0.00524651,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627025297,0.00624651,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627025504,0.00624651,60896.0,60895.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723627030200,0.00624651,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627032200,0.00624651,60896.0,60895.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723627033299,0.00624651,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627043502,0.07174138,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627043703,0.07174138,60896.0,60895.0,0.19352813]
["bitfinex-derivatives","BTCF0:USTF0",1723627044913,0.00624651,60896.0,60895.0,0.128082]
["bitfinex-derivatives","BTCF0:USTF0",1723627045710,0.00624651,60896.0,60895.0,0.241582]
["bitfinex-derivatives","BTCF0:USTF0",1723627048025,0.00624651,60896.0,60895.0,0.602382]
["bitfinex-derivatives","BTCF0:USTF0",1723627049906,0.07174138,60896.0,60895.0,0.602382]
["bitfinex-derivatives","BTCF0:USTF0",1723627051513,0.07174138,60896.0,60895.0,0.488882]
["bitfinex-derivatives","BTCF0:USTF0",1723627053909,0.00624651,60896.0,60895.0,0.488882]
["bitfinex-derivatives","BTCF0:USTF0",1723627054111,0.07174138,60896.0,60895.0,0.488882]
["bitfinex-derivatives","BTCF0:USTF0",1723627054510,0.00624651,60896.0,60895.0,0.488882]
["bitfinex-derivatives","BTCF0:USTF0",1723627055311,0.07189101,60896.0,60895.0,0.488882]
["bitfinex-derivatives","BTCF0:USTF0",1723627058910,0.07189101,60896.0,60892.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723627058911,0.082084,60893.0,60892.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723627059116,0.195584,60893.0,60892.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723627059317,0.082087,60891.0,60890.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723627059925,0.164174,60891.0,60890.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723627060126,0.082096,60884.0,60881.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723627060324,0.195596,60884.0,60881.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723627060525,0.32057397,60884.0,60881.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723627060923,0.22220958,60884.0,60881.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723627062323,0.32052053,60884.0,60881.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723627062622,0.32052053,60884.0,60883.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1723627063231,0.22220958,60884.0,60883.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1723627063534,0.32044161,60884.0,60883.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1723627063713,0.22220958,60884.0,60883.0,0.00924651]
["bitfinex-derivatives","BTCF0:USTF0",1723627063921,0.22220958,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627064420,0.3204068,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627065025,0.8131668,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627065421,0.72446021,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627067630,0.69784663,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627067817,1.05864663,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627069631,0.56588663,60884.0,60883.0,0.01824651]
["bitfinex-derivatives","BTCF0:USTF0",1723627072928,0.082105,60878.0,60876.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723627073234,0.195606,60877.0,60876.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723627073635,0.082109,60875.0,60874.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723627074135,0.082106,60878.0,60874.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723627074433,0.1135,60875.0,60874.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723627074823,0.1135,60875.0,60874.0,0.128709]
["bitfinex-derivatives","BTCF0:USTF0",1723627076037,0.1145,60875.0,60874.0,0.134709]
["bitfinex-derivatives","BTCF0:USTF0",1723627077327,0.1145,60875.0,60874.0,0.139709]
["bitfinex-derivatives","BTCF0:USTF0",1723627082338,0.196609,60875.0,60874.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1723627082536,0.881518,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627082730,1.642318,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627082933,1.70773338,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627083134,1.642318,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627083444,1.65195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627083737,1.25195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627083938,1.65195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627084138,1.71738997,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627084534,1.65195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627086038,0.75915261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627086235,1.65195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627087540,1.73372183,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627088244,1.65195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627088439,1.29115261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627088840,1.73380875,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627089044,1.65195261,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627089239,1.73379722,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627089435,1.27857482,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627090041,1.33382437,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627091543,0.56354361,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627091740,0.67704361,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627091933,0.74254749,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627092746,0.74255156,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627092945,0.54694256,60875.0,60874.0,0.00409326]
["bitfinex-derivatives","BTCF0:USTF0",1723627093144,0.001,60875.0,60874.0,0.44700326]
["bitfinex-derivatives","BTCF0:USTF0",1723627093641,0.001,60875.0,60874.0,0.51265642]
["bitfinex-derivatives","BTCF0:USTF0",1723627093847,0.001,60878.0,60874.0,0.99476642]
["bitfinex-derivatives","BTCF0:USTF0",1723627094037,0.00024651,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627094234,0.00024651,60881.0,60880.0,0.73748227]
["bitfinex-derivatives","BTCF0:USTF0",1723627094845,0.06550795,60892.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723627095038,0.06550795,60894.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627095244,0.06550795,60897.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627095452,0.06550795,60898.0,60892.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1723627095645,0.1135,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723627095957,0.3608,60901.0,60899.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723627097146,0.442874,60901.0,60894.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627097449,0.442874,60901.0,60894.0,0.04910372]
["bitfinex-derivatives","BTCF0:USTF0",1723627097846,0.442874,60901.0,60895.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1723627098049,0.082075,60900.0,60895.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1723627098253,0.2838,60898.0,60895.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723627098448,0.08208,60896.0,60895.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723627098746,0.08208,60896.0,60893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723627098747,0.082083,60894.0,60893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723627100947,0.3608,60896.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627100948,0.082084,60893.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627101152,0.726684,60893.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627101639,0.3608,60893.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627102452,0.004,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627102939,0.004,60894.0,60893.0,0.974764]
["bitfinex-derivatives","BTCF0:USTF0",1723627104445,0.004,60894.0,60893.0,0.574764]
["bitfinex-derivatives","BTCF0:USTF0",1723627104851,0.004,60894.0,60893.0,0.98464138]
["bitfinex-derivatives","BTCF0:USTF0",1723627105147,0.004,60894.0,60893.0,0.58464138]
["bitfinex-derivatives","BTCF0:USTF0",1723627105545,0.442873,60902.0,60899.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723627105745,0.442873,60902.0,60900.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723627108559,0.452873,60902.0,60900.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723627108957,0.463873,60902.0,60900.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723627109349,0.475873,60902.0,60900.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723627109555,0.475873,60902.0,60900.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723627112147,0.082074,60901.0,60900.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723627112452,0.082074,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627112453,0.174148,60901.0,60900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627112659,0.174148,60901.0,60900.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1723627112852,0.20075917,60901.0,60900.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1723627113050,1.09335917,60901.0,60900.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1723627113247,1.19155639,60901.0,60900.0,0.00146758]
["bitfinex-derivatives","BTCF0:USTF0",1723627113450,1.10335917,60901.0,60900.0,0.00146758]
["bitfinex-derivatives","BTCF0:USTF0",1723627114053,0.18356435,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627114555,0.102074,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627115155,0.18356435,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627116659,0.102074,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627116865,0.02,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627117362,0.08525065,60901.0,60900.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1723627117862,0.02,60901.0,60900.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1723627118258,0.02,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627118461,0.102074,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627119760,0.18356435,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627119954,0.102074,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627120358,0.12868198,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627120864,0.102074,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627121269,0.16745996,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627121764,0.102074,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627122265,0.18380645,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627122672,0.12868419,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627123365,0.22646963,60901.0,60900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627124061,0.082084,60894.0,60893.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723627124259,0.72651723,60894.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627124665,0.082085,60893.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627128170,0.088085,60893.0,60892.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1723627131365,0.006,60893.0,60892.0,0.97501251]
["bitfinex-derivatives","BTCF0:USTF0",1723627131965,0.006,60893.0,60892.0,0.98464821]
["bitfinex-derivatives","BTCF0:USTF0",1723627132965,0.004,60894.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627133167,0.004,60894.0,60893.0,0.974765]
["bitfinex-derivatives","BTCF0:USTF0",1723627134373,0.06552436,60901.0,60894.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627134570,0.06552436,60902.0,60901.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723627134767,0.02660633,60904.0,60899.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723627135071,0.12490901,60903.0,60902.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723627135467,0.12490901,60903.0,60902.0,0.574673]
["bitfinex-derivatives","BTCF0:USTF0",1723627135672,0.09830268,60903.0,60902.0,0.574673]
["bitfinex-derivatives","BTCF0:USTF0",1723627137071,0.09830268,60903.0,60902.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723627137277,0.09830268,60903.0,60901.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723627137278,0.0266064,60903.0,60901.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723627137474,0.12488987,60902.0,60901.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1723627137776,0.0266064,60902.0,60901.0,0.128774]
["bitfinex-derivatives","BTCF0:USTF0",1723627137972,0.09828347,60903.0,60902.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723627138176,0.09828347,60903.0,60902.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1723627138177,0.10728347,60903.0,60902.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1723627138373,0.13388974,60903.0,60902.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1723627138977,0.12488974,60903.0,60902.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723627139169,0.09828347,60903.0,60902.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723627139372,0.02660627,60904.0,60903.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1723627139570,0.02660627,60904.0,60901.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723627139967,0.02660627,60904.0,60901.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723627140170,0.009,60903.0,60902.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1723627140468,0.03560627,60903.0,60902.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1723627141579,0.0818721,60907.0,60904.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723627141879,0.0818721,60911.0,60910.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723627142081,0.0818721,60911.0,60910.0,0.442862]
["bitfinex-derivatives","BTCF0:USTF0",1723627142373,0.0818721,60912.0,60911.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723627142578,0.082054,60916.0,60914.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723627142777,0.082054,60916.0,60915.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1723627143278,0.00016296,60918.0,60915.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1723627143479,0.06544767,60916.0,60915.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1723627144182,0.06544767,60917.0,60915.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1723627144378,0.07544767,60917.0,60915.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1723627144682,0.01,60917.0,60916.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627145588,0.07361063,60918.0,60917.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723627145589,0.00016296,60918.0,60917.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1723627146283,0.00016296,60918.0,60917.0,0.974533]
["bitfinex-derivatives","BTCF0:USTF0",1723627147069,0.00016296,60918.0,60917.0,1.335333]
["bitfinex-derivatives","BTCF0:USTF0",1723627147275,0.082038,60928.0,60917.0,1.25328]
["bitfinex-derivatives","BTCF0:USTF0",1723627147481,0.3608,60932.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723627147673,0.35671965,60931.0,60928.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723627148282,0.082036,60930.0,60928.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723627148478,0.092036,60930.0,60928.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723627148681,0.082036,60929.0,60928.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723627148883,0.092036,60929.0,60923.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627149186,0.082043,60924.0,60923.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627149876,0.03168842,60924.0,60918.0,0.02650645]
["bitfinex-derivatives","BTCF0:USTF0",1723627150075,0.082048,60921.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627150287,0.07852246,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627150674,0.03168842,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627150875,0.14235611,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627151682,0.30643358,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627151884,0.14235611,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627152382,0.31526802,60920.0,60918.0,0.02650645]
["bitfinex-derivatives","BTCF0:USTF0",1723627152586,0.31526802,60920.0,60915.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723627152587,0.30534144,60919.0,60915.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723627152782,0.16298533,60916.0,60915.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723627153102,0.14235611,60916.0,60915.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1723627153279,0.14235611,60916.0,60913.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627153586,0.16299137,60914.0,60913.0,0.08230431]
["bitfinex-derivatives","BTCF0:USTF0",1723627153787,0.30534748,60914.0,60913.0,0.08230431]
["bitfinex-derivatives","BTCF0:USTF0",1723627153991,0.38740448,60914.0,60913.0,0.08230431]
["bitfinex-derivatives","BTCF0:USTF0",1723627154578,0.22441311,60914.0,60913.0,0.08230431]
["bitfinex-derivatives","BTCF0:USTF0",1723627154982,0.21836422,60914.0,60913.0,0.08230431]
["bitfinex-derivatives","BTCF0:USTF0",1723627156182,0.38135559,60914.0,60913.0,0.08230431]
["bitfinex-derivatives","BTCF0:USTF0",1723627156490,0.24496463,60914.0,60913.0,0.08630431]
["bitfinex-derivatives","BTCF0:USTF0",1723627156880,0.24493349,60914.0,60913.0,0.08630431]
["bitfinex-derivatives","BTCF0:USTF0",1723627157190,0.24493349,60914.0,60913.0,0.09030431]
["bitfinex-derivatives","BTCF0:USTF0",1723627157388,0.40792486,60914.0,60913.0,0.09030431]
["bitfinex-derivatives","BTCF0:USTF0",1723627157784,0.24504837,60914.0,60913.0,0.09030431]
["bitfinex-derivatives","BTCF0:USTF0",1723627157987,0.082057,60914.0,60913.0,0.09030431]
["bitfinex-derivatives","BTCF0:USTF0",1723627162589,0.164114,60914.0,60913.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723627171195,0.89252,60914.0,60905.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723627171390,0.89252,60914.0,60900.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723627171391,0.082074,60901.0,60900.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723627171595,0.082079,60898.0,60892.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723627171790,0.3608,60896.0,60891.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1723627172094,0.082086,60892.0,60891.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1723627172790,0.442882,60896.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627172996,0.08158696,60894.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627173394,0.082083,60895.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627173794,0.082085,60894.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627174597,0.082085,60894.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627174991,0.14734539,60894.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627175198,0.082085,60894.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627176899,0.083085,60894.0,60893.0,0.095085]
["bitfinex-derivatives","BTCF0:USTF0",1723627177603,0.083085,60894.0,60893.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1723627178196,0.083085,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627178399,0.14834539,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627178602,0.083085,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627179093,0.44897,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627179295,0.96826285,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627180003,0.94165,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627181195,0.44897,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627181392,0.16517,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627181806,0.083085,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627182907,0.001,60894.0,60893.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723627183305,0.001,60894.0,60893.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1723627183608,0.001,60894.0,60893.0,1.000765]
["bitfinex-derivatives","BTCF0:USTF0",1723627183801,0.00024631,60898.0,60897.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1723627184106,0.00024631,60898.0,60897.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1723627184300,0.00024631,60898.0,60897.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1723627184896,0.00024631,60898.0,60897.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1723627185509,0.00024631,60898.0,60897.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1723627186000,0.00024631,60898.0,60897.0,0.98272]
["bitfinex-derivatives","BTCF0:USTF0",1723627187102,0.00024631,60898.0,60897.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1723627187805,0.00024631,60898.0,60897.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1723627188007,0.08232431,60898.0,60897.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723627188509,0.08232431,60898.0,60897.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723627188510,0.08332431,60898.0,60897.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723627189103,0.08432431,60898.0,60897.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723627189712,0.08432431,60898.0,60897.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1723627191516,0.52520231,60898.0,60897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723627192604,0.52520231,60898.0,60897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627192605,0.60671917,60898.0,60897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627193410,0.61671917,60898.0,60897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627193614,0.082088,60891.0,60890.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723627193813,0.442888,60891.0,60890.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723627194813,0.442888,60891.0,60881.0,0.40986979]
["bitfinex-derivatives","BTCF0:USTF0",1723627195009,0.442888,60891.0,60879.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723627195010,0.442894,60886.0,60879.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723627195212,0.524988,60886.0,60879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723627195405,0.59035127,60886.0,60879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723627195712,0.082103,60880.0,60879.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723627197221,0.083103,60880.0,60879.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723627199517,0.083103,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627201815,0.083103,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627202018,0.083103,60880.0,60873.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627202019,0.082111,60874.0,60873.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627202221,0.442911,60874.0,60873.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627202919,0.525022,60874.0,60873.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627203517,0.442911,60874.0,60873.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627204312,0.082111,60874.0,60873.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627204918,0.082111,60874.0,60873.0,0.01324631]
["bitfinex-derivatives","BTCF0:USTF0",1723627204919,0.083111,60874.0,60873.0,0.01324631]
["bitfinex-derivatives","BTCF0:USTF0",1723627205116,0.001,60874.0,60873.0,0.09535831]
["bitfinex-derivatives","BTCF0:USTF0",1723627205312,0.002,60874.0,60873.0,0.09535831]
["bitfinex-derivatives","BTCF0:USTF0",1723627206910,0.002,60874.0,60873.0,0.08835831]
["bitfinex-derivatives","BTCF0:USTF0",1723627210821,0.06727917,60874.0,60873.0,0.08835831]
["bitfinex-derivatives","BTCF0:USTF0",1723627211011,0.002,60874.0,60873.0,0.08835831]
["bitfinex-derivatives","BTCF0:USTF0",1723627215229,0.002,60874.0,60873.0,1.14119831]
["bitfinex-derivatives","BTCF0:USTF0",1723627215425,0.002,60874.0,60873.0,0.74119831]
["bitfinex-derivatives","BTCF0:USTF0",1723627215829,0.002,60874.0,60873.0,1.14119831]
["bitfinex-derivatives","BTCF0:USTF0",1723627215830,0.06727917,60874.0,60873.0,1.14119831]
["bitfinex-derivatives","BTCF0:USTF0",1723627216032,0.06727917,60874.0,60873.0,0.74119831]
["bitfinex-derivatives","BTCF0:USTF0",1723627216330,0.06727917,60874.0,60873.0,0.24835831]
["bitfinex-derivatives","BTCF0:USTF0",1723627216530,0.002,60874.0,60873.0,0.24835831]
["bitfinex-derivatives","BTCF0:USTF0",1723627216719,0.002,60874.0,60873.0,0.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1723627216720,0.084111,60874.0,60873.0,0.00624631]
["bitfinex-derivatives","BTCF0:USTF0",1723627216926,0.084111,60874.0,60871.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1723627216927,0.082113,60872.0,60871.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1723627217233,0.2838,60871.0,60863.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1723627217428,0.082123,60865.0,60863.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723627217928,0.082123,60865.0,60858.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723627217929,0.082131,60859.0,60858.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723627218823,0.082131,60859.0,60858.0,0.04824631]
["bitfinex-derivatives","BTCF0:USTF0",1723627220324,0.082131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627222535,0.082131,60859.0,60858.0,0.00424631]
["bitfinex-derivatives","BTCF0:USTF0",1723627223024,0.083131,60859.0,60858.0,0.00424631]
["bitfinex-derivatives","BTCF0:USTF0",1723627223425,0.086131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627223827,0.004,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627224026,0.004,60859.0,60858.0,0.08237831]
["bitfinex-derivatives","BTCF0:USTF0",1723627224428,0.004,60859.0,60858.0,0.57533831]
["bitfinex-derivatives","BTCF0:USTF0",1723627224733,0.004,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627224930,0.086131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627225232,0.089131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627226733,0.085131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627227341,0.085131,60859.0,60858.0,0.00424631]
["bitfinex-derivatives","BTCF0:USTF0",1723627228335,0.003,60859.0,60858.0,0.00424631]
["bitfinex-derivatives","BTCF0:USTF0",1723627228834,0.003,60859.0,60858.0,0.08537831]
["bitfinex-derivatives","BTCF0:USTF0",1723627229033,0.0001574,60865.0,60864.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723627232245,0.0011574,60865.0,60864.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723627232838,0.0021574,60865.0,60864.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723627233746,0.0011574,60865.0,60864.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723627234134,0.0011574,60865.0,60864.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723627234845,0.0021574,60865.0,60864.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1723627235140,0.0011574,60865.0,60864.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1723627236735,0.0011574,60865.0,60864.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723627237140,0.0832804,60865.0,60864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723627237748,0.082124,60864.0,60862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723627238134,0.082126,60863.0,60862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723627240243,0.082126,60863.0,60862.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723627240749,0.082126,60863.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627240750,0.082131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627241045,0.164262,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627241247,0.082131,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627242141,0.165262,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627242449,0.2954194,60859.0,60858.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723627242645,0.2954194,60859.0,60849.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723627242646,0.082143,60850.0,60849.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723627242850,0.1311574,60859.0,60849.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723627242851,0.082134,60857.0,60849.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723627243162,0.082134,60857.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627245344,0.01293977,60859.0,60854.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1723627245548,0.01293977,60859.0,60854.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723627245750,0.082135,60856.0,60854.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723627246253,0.01293977,60859.0,60854.0,0.45618798]
["bitfinex-derivatives","BTCF0:USTF0",1723627246551,0.01293977,60859.0,60855.0,0.04908798]
["bitfinex-derivatives","BTCF0:USTF0",1723627247150,0.0031574,60859.0,60855.0,0.04908798]
["bitfinex-derivatives","BTCF0:USTF0",1723627247346,0.0031574,60859.0,60856.0,0.04908798]
["bitfinex-derivatives","BTCF0:USTF0",1723627247550,0.0031574,60859.0,60858.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723627248343,0.0031574,60859.0,60858.0,0.13121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627248546,0.0001574,60859.0,60858.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723627248850,0.0001574,60859.0,60858.0,0.13121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627249545,0.0031574,60859.0,60858.0,0.13121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627250042,0.0061574,60859.0,60858.0,0.13121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627250956,0.0061574,60859.0,60858.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723627251757,0.0061574,60859.0,60858.0,0.13121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627252247,0.0061574,60859.0,60858.0,0.27121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627252448,0.0031574,60859.0,60858.0,0.27121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627253357,0.0001574,60859.0,60858.0,0.13121998]
["bitfinex-derivatives","BTCF0:USTF0",1723627253652,0.0001574,60859.0,60858.0,0.13221998]
["bitfinex-derivatives","BTCF0:USTF0",1723627254048,0.0001574,60859.0,60858.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1723627255753,0.0001574,60859.0,60858.0,0.148716]
["bitfinex-derivatives","BTCF0:USTF0",1723627257350,0.0822884,60859.0,60858.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1723627258253,0.0822884,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627258458,0.14759726,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627258653,0.0822884,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627258851,0.14767821,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627259045,0.14767722,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627259651,0.0001574,60859.0,60858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627259854,0.0001574,60859.0,60858.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723627260057,0.0001574,60859.0,60858.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1723627260255,0.0001574,60859.0,60858.0,0.14872114]
["bitfinex-derivatives","BTCF0:USTF0",1723627260946,0.06854622,60859.0,60856.0,0.06558914]
["bitfinex-derivatives","BTCF0:USTF0",1723627261155,0.14752282,60857.0,60854.0,0.47268914]
["bitfinex-derivatives","BTCF0:USTF0",1723627261358,0.06538882,60857.0,60854.0,0.47268914]
["bitfinex-derivatives","BTCF0:USTF0",1723627262149,0.06538882,60856.0,60854.0,0.47268914]
["bitfinex-derivatives","BTCF0:USTF0",1723627262454,0.06854622,60859.0,60854.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723627262657,0.0031574,60859.0,60858.0,0.0656032]
["bitfinex-derivatives","BTCF0:USTF0",1723627263054,0.0031574,60859.0,60858.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1723627263253,0.0031574,60859.0,60858.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723627263563,0.081609,60869.0,60858.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723627263564,0.06538882,60868.0,60861.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723627263755,0.3608,60878.0,60873.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723627263756,0.06538882,60874.0,60873.0,0.082112]
["bitfinex-derivatives","BTCF0:USTF0",1723627263954,0.06538882,60874.0,60867.0,0.42640089]
["bitfinex-derivatives","BTCF0:USTF0",1723627263955,0.06538882,60876.0,60875.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1723627264254,0.0979308,60883.0,60874.0,0.42640089]
["bitfinex-derivatives","BTCF0:USTF0",1723627264255,0.06538882,60882.0,60874.0,0.42640089]
["bitfinex-derivatives","BTCF0:USTF0",1723627264450,0.0979308,60889.0,60874.0,0.42640089]
["bitfinex-derivatives","BTCF0:USTF0",1723627264451,0.00973384,60886.0,60881.0,0.04917594]
["bitfinex-derivatives","BTCF0:USTF0",1723627264750,0.082097,60884.0,60882.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1723627265058,0.082097,60884.0,60878.0,0.06560089]
["bitfinex-derivatives","BTCF0:USTF0",1723627265059,0.082104,60879.0,60878.0,0.04917594]
["bitfinex-derivatives","BTCF0:USTF0",1723627265258,0.082107,60877.0,60874.0,0.40997594]
["bitfinex-derivatives","BTCF0:USTF0",1723627265562,0.082107,60877.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627265754,0.00024651,60884.0,60877.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723627265954,0.06563533,60884.0,60877.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723627266147,0.00024651,60884.0,60877.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723627266756,0.00024651,60884.0,60878.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723627266955,0.00024651,60884.0,60879.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723627267156,0.00024651,60884.0,60880.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723627267357,0.00111774,60882.0,60880.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723627268449,0.00111774,60881.0,60880.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723627269958,0.00223548,60881.0,60880.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723627270857,0.08384448,60881.0,60880.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723627271057,0.03085083,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627271265,0.00423548,60881.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627271765,0.02661626,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627272158,0.08375836,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627272761,0.00223548,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627273065,0.08375301,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627273764,0.16585601,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627274068,0.08533848,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627274465,0.16685601,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627275565,0.16797333,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627275866,0.0043528,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627276056,0.0043528,60880.0,60879.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1723627276563,0.06958051,60880.0,60879.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1723627277173,0.07058051,60880.0,60879.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1723627277466,0.06322051,60880.0,60879.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1723627277662,0.00211732,60880.0,60879.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1723627277866,0.00024651,60884.0,60883.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723627279368,0.00524651,60884.0,60883.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723627281575,0.00524651,60884.0,60883.0,1.216958]
["bitfinex-derivatives","BTCF0:USTF0",1723627281775,0.082082,60896.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627281977,0.102082,60896.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627282278,0.102082,60896.0,60894.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1723627283378,0.102082,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627283678,0.116082,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627284075,0.048,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627284382,0.00024651,60901.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723627284684,0.00024651,60901.0,60900.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1723627286374,0.01224651,60901.0,60900.0,0.442876]
["bitfinex-derivatives","BTCF0:USTF0",1723627291374,0.01224651,60901.0,60894.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723627291571,0.01224651,60901.0,60866.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723627291774,0.3608,60867.0,60854.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1723627291975,0.3608,60855.0,60850.0,0.130443]
["bitfinex-derivatives","BTCF0:USTF0",1723627292181,0.3608,60855.0,60851.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723627292378,0.3608,60855.0,60852.0,0.501125]
["bitfinex-derivatives","BTCF0:USTF0",1723627292574,0.3608,60855.0,60853.0,0.54199041]
["bitfinex-derivatives","BTCF0:USTF0",1723627293083,0.3608,60855.0,60851.0,4.05476]
["bitfinex-derivatives","BTCF0:USTF0",1723627293084,0.3608,60855.0,60851.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723627293282,0.3608,60855.0,60854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723627293690,0.3608,60855.0,60854.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1723627293982,0.3608,60855.0,60854.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1723627294176,0.3618,60855.0,60854.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1723627294980,0.3618,60855.0,60854.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1723627297085,0.3618,60855.0,60854.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1723627297287,0.0002463,60860.0,60854.0,1.42376]
["bitfinex-derivatives","BTCF0:USTF0",1723627297491,0.0002463,60860.0,60859.0,0.726731]
["bitfinex-derivatives","BTCF0:USTF0",1723627297680,0.0002463,60860.0,60859.0,1.389651]
["bitfinex-derivatives","BTCF0:USTF0",1723627297887,0.0002463,60860.0,60859.0,5.62497624]
["bitfinex-derivatives","BTCF0:USTF0",1723627298087,0.3608,60876.0,60859.0,5.47752]
["bitfinex-derivatives","BTCF0:USTF0",1723627298288,0.3608,60876.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627298592,0.3608,60876.0,60868.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723627298988,0.3608,60876.0,60870.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723627299779,0.3608,60876.0,60868.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723627299985,0.0823503,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627299986,0.0002463,60879.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627300185,0.0002463,60879.0,60878.0,0.726705]
["bitfinex-derivatives","BTCF0:USTF0",1723627300491,0.3608,60890.0,60889.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723627300887,0.3608,60890.0,60889.0,0.97477]
["bitfinex-derivatives","BTCF0:USTF0",1723627302480,0.3608,60890.0,60889.0,0.97877]
["bitfinex-derivatives","BTCF0:USTF0",1723627302689,0.3608,60890.0,60889.0,0.98851007]
["bitfinex-derivatives","BTCF0:USTF0",1723627303891,0.3608,60890.0,60889.0,1.03531007]
["bitfinex-derivatives","BTCF0:USTF0",1723627305189,0.3608,60890.0,60889.0,1.03731007]
["bitfinex-derivatives","BTCF0:USTF0",1723627306289,0.3608,60890.0,60889.0,0.63731007]
["bitfinex-derivatives","BTCF0:USTF0",1723627306692,0.0002463,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627306895,0.3610463,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627309401,0.3660463,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627310597,0.3660463,60896.0,60895.0,0.242082]
["bitfinex-derivatives","BTCF0:USTF0",1723627315504,0.3660463,60896.0,60895.0,1.216804]
["bitfinex-derivatives","BTCF0:USTF0",1723627319005,0.3660463,60896.0,60895.0,1.298886]
["bitfinex-derivatives","BTCF0:USTF0",1723627319691,0.3660463,60896.0,60895.0,1.30718257]
["bitfinex-derivatives","BTCF0:USTF0",1723627324212,0.0052463,60896.0,60895.0,1.30718257]
["bitfinex-derivatives","BTCF0:USTF0",1723627325403,0.0052463,60896.0,60895.0,1.53706257]
["bitfinex-derivatives","BTCF0:USTF0",1723627326204,0.08675823,60896.0,60895.0,1.53706257]
["bitfinex-derivatives","BTCF0:USTF0",1723627327107,0.03184999,60896.0,60895.0,1.53706257]
["bitfinex-derivatives","BTCF0:USTF0",1723627327611,0.01327588,60896.0,60895.0,1.53706257]
["bitfinex-derivatives","BTCF0:USTF0",1723627327810,0.09782247,60898.0,60897.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1723627328114,0.3608,60900.0,60899.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723627328409,0.38268411,60900.0,60899.0,0.334154]
["bitfinex-derivatives","BTCF0:USTF0",1723627328707,0.38268411,60900.0,60899.0,0.826754]
["bitfinex-derivatives","BTCF0:USTF0",1723627329313,0.38268411,60900.0,60899.0,0.334154]
["bitfinex-derivatives","BTCF0:USTF0",1723627330709,0.34279,60900.0,60899.0,0.334154]
["bitfinex-derivatives","BTCF0:USTF0",1723627331709,0.32399,60900.0,60899.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1723627332213,0.32399,60900.0,60899.0,0.343154]
["bitfinex-derivatives","BTCF0:USTF0",1723627332913,0.30529,60900.0,60899.0,0.343154]
["bitfinex-derivatives","BTCF0:USTF0",1723627334117,0.30529,60900.0,60899.0,0.27062122]
["bitfinex-derivatives","BTCF0:USTF0",1723627334808,0.30529,60900.0,60899.0,0.35269822]
["bitfinex-derivatives","BTCF0:USTF0",1723627335412,0.2859,60900.0,60899.0,0.35269822]
["bitfinex-derivatives","BTCF0:USTF0",1723627336709,0.26646,60900.0,60899.0,0.35269822]
["bitfinex-derivatives","BTCF0:USTF0",1723627337912,0.26646,60900.0,60899.0,0.40185508]
["bitfinex-derivatives","BTCF0:USTF0",1723627337913,0.33198488,60900.0,60899.0,0.40185508]
["bitfinex-derivatives","BTCF0:USTF0",1723627338115,0.33198488,60900.0,60899.0,0.35269822]
["bitfinex-derivatives","BTCF0:USTF0",1723627339005,0.33198488,60900.0,60899.0,0.27062122]
["bitfinex-derivatives","BTCF0:USTF0",1723627339211,0.26646,60900.0,60899.0,0.27062122]
["bitfinex-derivatives","BTCF0:USTF0",1723627340112,0.26646,60900.0,60889.0,0.12846212]
["bitfinex-derivatives","BTCF0:USTF0",1723627340113,0.082094,60886.0,60885.0,0.09799331]
["bitfinex-derivatives","BTCF0:USTF0",1723627340314,0.082094,60886.0,60884.0,0.04917288]
["bitfinex-derivatives","BTCF0:USTF0",1723627340315,0.7871274,60886.0,60884.0,0.04917288]
["bitfinex-derivatives","BTCF0:USTF0",1723627340508,0.082097,60884.0,60883.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627341020,0.18035614,60884.0,60883.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627341409,0.082097,60884.0,60883.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627342216,0.08180713,60884.0,60883.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627342420,0.80340713,60886.0,60883.0,0.0072463]
["bitfinex-derivatives","BTCF0:USTF0",1723627342716,0.80340713,60886.0,60884.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723627343107,0.7226,60886.0,60884.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723627343307,0.3608,60886.0,60885.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723627343619,0.3608,60886.0,60885.0,0.222096]
["bitfinex-derivatives","BTCF0:USTF0",1723627343620,0.4262005,60886.0,60885.0,0.222096]
["bitfinex-derivatives","BTCF0:USTF0",1723627343806,0.0654005,60888.0,60887.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723627344006,0.0654005,60890.0,60889.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723627344204,0.0654005,60890.0,60885.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1723627344205,0.0654005,60891.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627345309,0.00024613,60892.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627345506,0.00024613,60892.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723627346309,0.00024613,60892.0,60889.0,0.06557698]
["bitfinex-derivatives","BTCF0:USTF0",1723627346509,0.08233213,60892.0,60889.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627346817,0.003,60891.0,60889.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627347219,0.08733213,60892.0,60889.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627347519,0.08733213,60892.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627348217,0.09033213,60892.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723627348521,0.00824613,60892.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723627349320,0.00524613,60892.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723627349518,0.00024613,60892.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723627349912,0.00024613,60892.0,60891.0,0.13116772]
["bitfinex-derivatives","BTCF0:USTF0",1723627350719,0.00024613,60892.0,60891.0,0.13216772]
["bitfinex-derivatives","BTCF0:USTF0",1723627354916,0.00024613,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627356018,0.00024613,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627356223,0.08233213,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627360926,0.10894153,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627362327,0.10894156,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627363031,0.10894156,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627363431,0.2072007,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627366938,0.18059127,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627367124,0.2072007,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627367520,0.46974156,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627368030,0.44313213,60892.0,60891.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723627368829,0.44313213,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627369826,0.50859298,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627370336,1.01789813,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627370534,1.41789813,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627372231,1.77869813,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627372435,1.8605242,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627373730,1.22184613,60892.0,60879.0,0.1779548]
["bitfinex-derivatives","BTCF0:USTF0",1723627373939,1.22184613,60892.0,60880.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1723627373940,0.3608,60884.0,60880.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1723627374242,0.3608,60884.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627374243,0.16392707,60881.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627374430,0.082102,60880.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627374626,0.72312,60884.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627374627,0.80494607,60884.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723627374831,0.49276,60883.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723627375036,0.06547275,60882.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723627375340,0.082101,60881.0,60880.0,0.04922624]
["bitfinex-derivatives","BTCF0:USTF0",1723627375534,0.082101,60881.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627375535,0.082101,60881.0,60879.0,0.09852624]
["bitfinex-derivatives","BTCF0:USTF0",1723627375944,0.082101,60881.0,60880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723627376440,0.442901,60881.0,60880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723627376640,0.082102,60880.0,60879.0,0.09852624]
["bitfinex-derivatives","BTCF0:USTF0",1723627376837,0.082102,60880.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627377943,0.164204,60880.0,60879.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723627378937,0.165204,60880.0,60879.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723627379139,0.23060443,60880.0,60879.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723627379336,0.165204,60880.0,60879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723627380340,0.082106,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627380547,0.50827903,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627380843,0.442906,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627381240,0.50825903,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627382247,0.442906,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627382742,0.525012,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627382945,0.526012,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627384140,0.443906,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627384342,0.59436503,60877.0,60876.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627384639,0.082112,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627384837,0.442912,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627385040,1.40105657,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627385547,1.48316857,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627385847,1.417864,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627386039,1.48316857,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627386241,1.417864,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627386444,0.525024,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627386842,0.442912,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627387453,0.444912,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627390446,0.444912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627391446,0.444912,60873.0,60872.0,0.05400309]
["bitfinex-derivatives","BTCF0:USTF0",1723627391843,0.444912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627392045,0.444912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627393858,0.442912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627394353,0.442912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627394852,0.442912,60873.0,60872.0,0.05300309]
["bitfinex-derivatives","BTCF0:USTF0",1723627395650,0.442912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627396747,0.443912,60873.0,60872.0,0.05700309]
["bitfinex-derivatives","BTCF0:USTF0",1723627397746,0.442912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627398453,0.442912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627399356,0.442912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627399555,0.442912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627400146,0.442912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627401158,0.442912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627401558,0.50821657,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627401760,0.51021657,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627402348,0.442912,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627403057,0.50821657,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627403253,0.442912,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627403461,0.442912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627403852,0.443912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627404762,0.443912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627405356,0.443912,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627405659,0.443912,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627406360,0.52573807,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627407162,0.52473807,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627407365,0.442912,60873.0,60872.0,0.10122933]
["bitfinex-derivatives","BTCF0:USTF0",1723627408260,0.082112,60873.0,60872.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1723627408560,0.83033258,60873.0,60872.0,0.05100309]
["bitfinex-derivatives","BTCF0:USTF0",1723627408965,0.83033258,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627410267,0.83133258,60873.0,60872.0,0.05000309]
["bitfinex-derivatives","BTCF0:USTF0",1723627411557,0.082118,60868.0,60867.0,0.04925448]
["bitfinex-derivatives","BTCF0:USTF0",1723627411764,0.082118,60868.0,60867.0,0.0093925]
["bitfinex-derivatives","BTCF0:USTF0",1723627411765,0.46953993,60868.0,60867.0,0.0093925]
["bitfinex-derivatives","BTCF0:USTF0",1723627411978,0.08212,60867.0,60864.0,0.04925448]
["bitfinex-derivatives","BTCF0:USTF0",1723627412170,0.16404536,60867.0,60864.0,0.04925448]
["bitfinex-derivatives","BTCF0:USTF0",1723627412571,0.16418602,60867.0,60864.0,0.04925448]
["bitfinex-derivatives","BTCF0:USTF0",1723627412772,0.08226066,60867.0,60865.0,0.04925448]
["bitfinex-derivatives","BTCF0:USTF0",1723627412963,0.08226066,60867.0,60866.0,0.13162178]
["bitfinex-derivatives","BTCF0:USTF0",1723627413463,0.08226066,60867.0,60866.0,0.0823673]
["bitfinex-derivatives","BTCF0:USTF0",1723627413869,0.19586066,60867.0,60866.0,0.09162479]
["bitfinex-derivatives","BTCF0:USTF0",1723627415573,0.19586066,60867.0,60866.0,0.09562479]
["bitfinex-derivatives","BTCF0:USTF0",1723627416371,0.19586066,60867.0,60866.0,0.01350379]
["bitfinex-derivatives","BTCF0:USTF0",1723627416571,0.19586066,60867.0,60866.0,0.01850379]
["bitfinex-derivatives","BTCF0:USTF0",1723627417461,0.11374066,60867.0,60866.0,0.10062479]
["bitfinex-derivatives","BTCF0:USTF0",1723627418064,0.00014066,60867.0,60866.0,0.10062479]
["bitfinex-derivatives","BTCF0:USTF0",1723627418469,0.00014066,60867.0,60866.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1723627419271,0.11374066,60867.0,60866.0,0.10062479]
["bitfinex-derivatives","BTCF0:USTF0",1723627420179,0.1792513,60867.0,60866.0,0.10062479]
["bitfinex-derivatives","BTCF0:USTF0",1723627420976,0.11374066,60867.0,60866.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1723627421773,0.11374066,60867.0,60866.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1723627421774,0.00014066,60867.0,60866.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1723627421963,0.06551064,60875.0,60866.0,1.39570712]
["bitfinex-derivatives","BTCF0:USTF0",1723627422170,0.03848366,60879.0,60874.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723627422372,0.0002463,60879.0,60878.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723627422574,0.0002463,60879.0,60878.0,0.1792221]
["bitfinex-derivatives","BTCF0:USTF0",1723627422775,0.0002463,60879.0,60878.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723627422974,0.00030873,60879.0,60878.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1723627423278,0.00030873,60879.0,60878.0,0.26129343]
["bitfinex-derivatives","BTCF0:USTF0",1723627424277,0.00030873,60879.0,60878.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1723627425072,0.00030873,60879.0,60878.0,0.26129343]
["bitfinex-derivatives","BTCF0:USTF0",1723627425276,0.00030873,60879.0,60878.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1723627427073,0.00930873,60879.0,60878.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1723627427583,0.00930873,60879.0,60878.0,0.24584026]
["bitfinex-derivatives","BTCF0:USTF0",1723627428278,0.00930873,60879.0,60878.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1723627428475,0.00730873,60879.0,60878.0,0.196705]
["bitfinex-derivatives","BTCF0:USTF0",1723627429678,0.00730873,60879.0,60878.0,0.20611013]
["bitfinex-derivatives","BTCF0:USTF0",1723627429881,0.01630873,60879.0,60878.0,0.20711013]
["bitfinex-derivatives","BTCF0:USTF0",1723627430182,0.02330873,60879.0,60878.0,0.20811013]
["bitfinex-derivatives","BTCF0:USTF0",1723627431979,0.02330873,60879.0,60878.0,0.35811013]
["bitfinex-derivatives","BTCF0:USTF0",1723627433487,0.02330873,60879.0,60878.0,0.24451013]
["bitfinex-derivatives","BTCF0:USTF0",1723627434486,0.02330873,60879.0,60878.0,0.09451013]
["bitfinex-derivatives","BTCF0:USTF0",1723627443681,0.3608,60895.0,60894.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723627443877,0.3608,60895.0,60894.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1723627444487,0.3608,60895.0,60894.0,0.24479084]
["bitfinex-derivatives","BTCF0:USTF0",1723627445185,0.3608,60895.0,60894.0,0.24477486]
["bitfinex-derivatives","BTCF0:USTF0",1723627445794,0.3728,60895.0,60894.0,0.24577486]
["bitfinex-derivatives","BTCF0:USTF0",1723627446091,0.3728,60895.0,60894.0,0.09226525]
["bitfinex-derivatives","BTCF0:USTF0",1723627446785,0.3728,60895.0,60894.0,0.14135711]
["bitfinex-derivatives","BTCF0:USTF0",1723627447290,0.3728,60895.0,60894.0,0.09226525]
["bitfinex-derivatives","BTCF0:USTF0",1723627447488,0.3608,60895.0,60894.0,0.09126525]
["bitfinex-derivatives","BTCF0:USTF0",1723627448693,0.3718,60895.0,60894.0,0.09226525]
["bitfinex-derivatives","BTCF0:USTF0",1723627449793,0.004,60895.0,60894.0,0.09126525]
["bitfinex-derivatives","BTCF0:USTF0",1723627451088,0.03060659,60895.0,60894.0,0.09126525]
["bitfinex-derivatives","BTCF0:USTF0",1723627451296,0.07732434,60895.0,60894.0,0.09126525]
["bitfinex-derivatives","BTCF0:USTF0",1723627455499,0.07922617,60895.0,60894.0,0.09126525]
["bitfinex-derivatives","BTCF0:USTF0",1723627456596,0.07922617,60895.0,60894.0,0.00918225]
["bitfinex-derivatives","BTCF0:USTF0",1723627456800,0.07922617,60895.0,60889.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1723627457003,0.07322617,60894.0,60889.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1723627457201,0.07322617,60893.0,60889.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1723627457394,0.07322617,60892.0,60889.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1723627457699,0.006,60895.0,60894.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723627459501,0.004,60895.0,60894.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723627460198,0.3608,60897.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627461100,0.3608,60897.0,60896.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1723627463208,0.3668,60897.0,60896.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1723627463699,0.3698,60897.0,60896.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1723627464603,0.3698,60897.0,60896.0,0.09254204]
["bitfinex-derivatives","BTCF0:USTF0",1723627467504,0.451879,60897.0,60896.0,0.09254204]
["bitfinex-derivatives","BTCF0:USTF0",1723627468012,0.565379,60897.0,60896.0,0.09254204]
["bitfinex-derivatives","BTCF0:USTF0",1723627471412,0.59198577,60897.0,60896.0,0.09254204]
["bitfinex-derivatives","BTCF0:USTF0",1723627473210,0.59198577,60897.0,60896.0,0.01046104]
["bitfinex-derivatives","BTCF0:USTF0",1723627473513,0.164178,60889.0,60888.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627473811,0.082095,60885.0,60884.0,0.04916762]
["bitfinex-derivatives","BTCF0:USTF0",1723627474011,0.27769,60885.0,60884.0,0.04916762]
["bitfinex-derivatives","BTCF0:USTF0",1723627475004,1.17041,60885.0,60884.0,0.00211551]
["bitfinex-derivatives","BTCF0:USTF0",1723627475204,1.17041,60885.0,60880.0,0.06555683]
["bitfinex-derivatives","BTCF0:USTF0",1723627475205,0.0821,60881.0,60880.0,0.06555683]
["bitfinex-derivatives","BTCF0:USTF0",1723627475410,0.5564,60881.0,60880.0,0.06555683]
["bitfinex-derivatives","BTCF0:USTF0",1723627476011,0.4429,60881.0,60880.0,0.06555683]
["bitfinex-derivatives","BTCF0:USTF0",1723627476516,0.49327363,60881.0,60873.0,0.07725929]
["bitfinex-derivatives","BTCF0:USTF0",1723627476710,0.4752905,60876.0,60873.0,0.08637084]
["bitfinex-derivatives","BTCF0:USTF0",1723627476908,0.15128443,60875.0,60873.0,0.08637084]
["bitfinex-derivatives","BTCF0:USTF0",1723627477109,0.06917543,60874.0,60873.0,0.08637084]
["bitfinex-derivatives","BTCF0:USTF0",1723627477413,0.02661593,60874.0,60873.0,0.08637084]
["bitfinex-derivatives","BTCF0:USTF0",1723627478618,0.3618,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627478808,0.4313831,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627479217,0.38841442,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627479608,0.38841357,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627479814,0.38741357,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627480920,0.38741346,60881.0,60880.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723627481116,0.38841346,60881.0,60880.0,0.09742944]
["bitfinex-derivatives","BTCF0:USTF0",1723627481519,0.38841342,60881.0,60880.0,0.09742944]
["bitfinex-derivatives","BTCF0:USTF0",1723627481721,0.48655242,60881.0,60880.0,0.76018944]
["bitfinex-derivatives","BTCF0:USTF0",1723627481909,0.30145562,60881.0,60880.0,0.84229144]
["bitfinex-derivatives","BTCF0:USTF0",1723627482111,0.0002463,60887.0,60881.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723627482311,0.0002463,60887.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723627483315,0.0002463,60887.0,60886.0,0.222093]
["bitfinex-derivatives","BTCF0:USTF0",1723627486729,0.0012463,60887.0,60886.0,0.222093]
["bitfinex-derivatives","BTCF0:USTF0",1723627488235,0.0012463,60887.0,60883.0,0.132297]
["bitfinex-derivatives","BTCF0:USTF0",1723627488533,0.082096,60884.0,60883.0,0.132297]
["bitfinex-derivatives","BTCF0:USTF0",1723627488739,0.082093,60886.0,60885.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1723627490439,0.082093,60886.0,60885.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723627492335,0.082093,60886.0,60885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723627493741,0.082093,60886.0,60885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723627494239,0.082093,60886.0,60885.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1723627494440,0.0002463,60887.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723627494741,0.0002463,60887.0,60886.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1723627496640,0.0823383,60887.0,60886.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1723627496946,0.16411953,60887.0,60886.0,0.137393]
["bitfinex-derivatives","BTCF0:USTF0",1723627497441,0.16411953,60887.0,60886.0,0.140393]
["bitfinex-derivatives","BTCF0:USTF0",1723627498344,0.16411953,60887.0,60886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723627498543,0.10895058,60887.0,60886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723627499943,0.1958383,60887.0,60886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723627500138,0.27774467,60887.0,60886.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723627500738,0.27774467,60887.0,60886.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723627500945,0.27774467,60887.0,60886.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723627501148,0.27774467,60887.0,60886.0,0.140393]
["bitfinex-derivatives","BTCF0:USTF0",1723627501643,0.08217119,60887.0,60886.0,0.300393]
["bitfinex-derivatives","BTCF0:USTF0",1723627501832,0.0002463,60887.0,60886.0,0.300393]
["bitfinex-derivatives","BTCF0:USTF0",1723627502237,0.08217119,60887.0,60886.0,0.298393]
["bitfinex-derivatives","BTCF0:USTF0",1723627502642,0.0002463,60887.0,60886.0,0.298393]
["bitfinex-derivatives","BTCF0:USTF0",1723627503244,0.08217119,60887.0,60886.0,0.298393]
["bitfinex-derivatives","BTCF0:USTF0",1723627503652,0.08217119,60887.0,60886.0,0.301393]
["bitfinex-derivatives","BTCF0:USTF0",1723627503847,0.0002463,60887.0,60886.0,0.301393]
["bitfinex-derivatives","BTCF0:USTF0",1723627504538,0.0823383,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723627504846,0.0823383,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723627505041,0.0823383,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723627505648,0.0823383,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723627505947,0.0823383,60887.0,60886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723627506747,0.14790666,60887.0,60886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723627507062,0.0002463,60887.0,60886.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1723627507542,0.0002463,60887.0,60886.0,0.30864983]
["bitfinex-derivatives","BTCF0:USTF0",1723627507743,0.0002463,60887.0,60886.0,0.30364983]
["bitfinex-derivatives","BTCF0:USTF0",1723627508142,0.0002463,60887.0,60886.0,0.238093]
["bitfinex-derivatives","BTCF0:USTF0",1723627508745,0.0002463,60887.0,60886.0,0.236093]
["bitfinex-derivatives","BTCF0:USTF0",1723627508954,0.0002463,60887.0,60886.0,0.237093]
["bitfinex-derivatives","BTCF0:USTF0",1723627510057,0.0002463,60887.0,60886.0,0.236093]
["bitfinex-derivatives","BTCF0:USTF0",1723627511455,0.0002463,60887.0,60886.0,0.319186]
["bitfinex-derivatives","BTCF0:USTF0",1723627511748,0.3608,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627514051,0.3638,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627516145,0.3608,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627516344,0.3648,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627516549,0.3678,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627516750,0.3698,60894.0,60893.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723627517764,0.3698,60894.0,60893.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1723627519251,0.009,60894.0,60893.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1723627520357,0.091083,60894.0,60893.0,0.00916554]
["bitfinex-derivatives","BTCF0:USTF0",1723627520659,0.091083,60894.0,60889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723627520854,0.091083,60894.0,60889.0,0.23636388]
["bitfinex-derivatives","BTCF0:USTF0",1723627521255,0.091083,60894.0,60891.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723627521454,0.091083,60894.0,60891.0,0.232086]
["bitfinex-derivatives","BTCF0:USTF0",1723627521855,0.091083,60894.0,60892.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723627522061,0.091083,60894.0,60892.0,0.232085]
["bitfinex-derivatives","BTCF0:USTF0",1723627522261,0.009,60894.0,60893.0,0.574764]
["bitfinex-derivatives","BTCF0:USTF0",1723627522458,0.365859,60912.0,60893.0,0.574764]
["bitfinex-derivatives","BTCF0:USTF0",1723627522459,0.3608,60916.0,60893.0,1.34154]
["bitfinex-derivatives","BTCF0:USTF0",1723627522660,0.3608,60916.0,60900.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1723627522859,0.082058,60912.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627523057,0.082058,60912.0,60907.0,0.139664]
["bitfinex-derivatives","BTCF0:USTF0",1723627523250,0.082058,60912.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723627524164,0.442854,60916.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723627524458,0.082055,60915.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723627525260,0.082055,60915.0,60909.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723627525659,0.082056,60914.0,60909.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723627525860,0.3608,60910.0,60907.0,0.06713801]
["bitfinex-derivatives","BTCF0:USTF0",1723627526054,0.442861,60910.0,60907.0,0.00953801]
["bitfinex-derivatives","BTCF0:USTF0",1723627526258,0.442861,60910.0,60904.0,0.0823153]
["bitfinex-derivatives","BTCF0:USTF0",1723627526459,0.082062,60909.0,60904.0,0.0823153]
["bitfinex-derivatives","BTCF0:USTF0",1723627526857,0.3608,60910.0,60904.0,0.0823153]
["bitfinex-derivatives","BTCF0:USTF0",1723627527262,0.082065,60907.0,60904.0,0.0823153]
["bitfinex-derivatives","BTCF0:USTF0",1723627527666,0.3608,60910.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723627528565,0.082063,60909.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723627529272,0.0581,60909.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723627531169,0.082065,60907.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723627532871,0.003,60909.0,60908.0,0.164128]
["bitfinex-derivatives","BTCF0:USTF0",1723627533077,0.3610463,60916.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627533571,0.0002463,60916.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627536368,0.0002463,60916.0,60915.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1723627536570,0.0002463,60916.0,60915.0,0.09241108]
["bitfinex-derivatives","BTCF0:USTF0",1723627537374,0.3650463,60916.0,60915.0,0.01135708]
["bitfinex-derivatives","BTCF0:USTF0",1723627537876,0.4470993,60916.0,60915.0,0.01135708]
["bitfinex-derivatives","BTCF0:USTF0",1723627538075,0.4470993,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627539276,1.3395793,60916.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627539475,0.3608,60908.0,60906.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627541475,0.3608,60908.0,60904.0,0.0096797]
["bitfinex-derivatives","BTCF0:USTF0",1723627541675,0.082068,60905.0,60904.0,0.0096797]
["bitfinex-derivatives","BTCF0:USTF0",1723627541975,0.082068,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627542368,0.574628,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627543076,0.58412845,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627543681,0.58512845,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627544372,0.65047926,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627544567,0.09256845,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627544971,0.14841931,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627545284,0.083068,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627545673,0.084068,60905.0,60904.0,0.0002463]
["bitfinex-derivatives","BTCF0:USTF0",1723627548178,0.002,60905.0,60904.0,0.0823153]
["bitfinex-derivatives","BTCF0:USTF0",1723627548384,0.002,60908.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627548579,0.002,60908.0,60907.0,0.952112]
["bitfinex-derivatives","BTCF0:USTF0",1723627548784,0.42620315,60919.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627548785,0.3608,60919.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627549883,0.42620315,60919.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627551488,0.0052463,60916.0,60915.0,0.25229461]
["bitfinex-derivatives","BTCF0:USTF0",1723627552179,0.0052463,60916.0,60915.0,0.09229461]
["bitfinex-derivatives","BTCF0:USTF0",1723627552378,0.0052463,60916.0,60915.0,0.20309461]
["bitfinex-derivatives","BTCF0:USTF0",1723627554682,0.0052463,60916.0,60915.0,0.20409461]
["bitfinex-derivatives","BTCF0:USTF0",1723627556981,0.0052463,60916.0,60915.0,0.12204061]
["bitfinex-derivatives","BTCF0:USTF0",1723627557186,0.0872993,60916.0,60915.0,0.06924061]
["bitfinex-derivatives","BTCF0:USTF0",1723627561587,0.0872993,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627561893,0.5797793,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627562089,0.0872993,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627562293,0.0872993,60916.0,60915.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723627564187,0.0872993,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627572700,0.5301523,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627573488,0.55675094,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627574098,0.47469794,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627575796,0.96717794,60916.0,60907.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723627576098,0.3608,60908.0,60907.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723627576300,0.3608,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627577308,0.442863,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627577491,0.52477991,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627577693,0.60684291,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627578098,0.524926,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627578302,0.55152516,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627579198,0.524926,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627579411,0.19072516,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627579694,0.55152516,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627579900,0.528926,60908.0,60907.0,0.18162554]
["bitfinex-derivatives","BTCF0:USTF0",1723627580202,0.528926,60908.0,60907.0,0.14796985]
["bitfinex-derivatives","BTCF0:USTF0",1723627580408,0.528926,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627581609,0.446863,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627582007,0.446863,60908.0,60907.0,0.14796985]
["bitfinex-derivatives","BTCF0:USTF0",1723627582407,0.446863,60908.0,60907.0,0.06594435]
["bitfinex-derivatives","BTCF0:USTF0",1723627584608,0.446863,60908.0,60907.0,0.14796985]
["bitfinex-derivatives","BTCF0:USTF0",1723627585510,0.086063,60908.0,60907.0,0.14796985]
["bitfinex-derivatives","BTCF0:USTF0",1723627585810,0.446863,60908.0,60907.0,0.14796985]
["bitfinex-derivatives","BTCF0:USTF0",1723627586108,0.446863,60908.0,60907.0,0.33166738]
["bitfinex-derivatives","BTCF0:USTF0",1723627586109,0.3648,60908.0,60907.0,0.33166738]
["bitfinex-derivatives","BTCF0:USTF0",1723627586305,0.3648,60908.0,60907.0,0.61546738]
["bitfinex-derivatives","BTCF0:USTF0",1723627587105,0.3648,60908.0,60907.0,0.69753238]
["bitfinex-derivatives","BTCF0:USTF0",1723627587312,0.004,60908.0,60907.0,0.6974115]
["bitfinex-derivatives","BTCF0:USTF0",1723627588100,0.004,60908.0,60907.0,0.4136115]
["bitfinex-derivatives","BTCF0:USTF0",1723627589014,0.004,60908.0,60907.0,0.41361224]
["bitfinex-derivatives","BTCF0:USTF0",1723627595619,0.086064,60908.0,60907.0,0.41361224]
["bitfinex-derivatives","BTCF0:USTF0",1723627596820,0.086064,60908.0,60907.0,0.26361224]
["bitfinex-derivatives","BTCF0:USTF0",1723627597120,0.086064,60908.0,60907.0,0.33154724]
["bitfinex-derivatives","BTCF0:USTF0",1723627597323,0.086064,60908.0,60907.0,0.41361224]
["bitfinex-derivatives","BTCF0:USTF0",1723627599919,0.086064,60908.0,60907.0,0.52711224]
["bitfinex-derivatives","BTCF0:USTF0",1723627602814,0.004,60908.0,60907.0,0.52711224]
["bitfinex-derivatives","BTCF0:USTF0",1723627604525,0.004,60908.0,60907.0,0.62526537]
["bitfinex-derivatives","BTCF0:USTF0",1723627606527,0.3608,60911.0,60910.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723627606727,0.06562646,60915.0,60914.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723627607032,0.06587276,60916.0,60915.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723627607226,0.06587276,60916.0,60915.0,0.252054]
["bitfinex-derivatives","BTCF0:USTF0",1723627608432,0.0002463,60916.0,60915.0,0.252054]
["bitfinex-derivatives","BTCF0:USTF0",1723627612532,0.0002463,60916.0,60915.0,0.26259668]
["bitfinex-derivatives","BTCF0:USTF0",1723627613926,0.0002463,60916.0,60915.0,0.26359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627617230,0.02684357,60916.0,60915.0,0.26359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627618833,0.0002463,60916.0,60915.0,0.26359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627621632,0.08222086,60916.0,60915.0,0.26359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627622835,0.08222086,60916.0,60915.0,0.09359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627623034,0.02684417,60916.0,60915.0,0.09359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627623338,0.02684417,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627624932,0.0002463,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627625424,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627626339,0.0822993,60916.0,60915.0,0.06069097]
["bitfinex-derivatives","BTCF0:USTF0",1723627629340,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627630232,0.0822993,60916.0,60915.0,0.09359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627630538,0.14789693,60916.0,60915.0,0.09359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627631038,0.0822993,60916.0,60915.0,0.09359668]
["bitfinex-derivatives","BTCF0:USTF0",1723627632444,0.0822993,60916.0,60915.0,0.15913681]
["bitfinex-derivatives","BTCF0:USTF0",1723627633144,0.0822993,60916.0,60915.0,0.30913681]
["bitfinex-derivatives","BTCF0:USTF0",1723627634538,0.0822993,60916.0,60915.0,0.22708281]
["bitfinex-derivatives","BTCF0:USTF0",1723627634735,0.0822993,60916.0,60915.0,0.16154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627635341,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627639742,0.0822993,60916.0,60915.0,0.06067434]
["bitfinex-derivatives","BTCF0:USTF0",1723627641140,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627642939,0.0822993,60916.0,60915.0,0.06066329]
["bitfinex-derivatives","BTCF0:USTF0",1723627646343,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627649642,0.0822993,60916.0,60915.0,0.06764268]
["bitfinex-derivatives","BTCF0:USTF0",1723627650043,0.0822993,60916.0,60915.0,0.18114268]
["bitfinex-derivatives","BTCF0:USTF0",1723627650643,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627651637,0.16428155,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627653553,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627654153,0.16436932,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627655863,0.16436932,60916.0,60915.0,0.07708281]
["bitfinex-derivatives","BTCF0:USTF0",1723627657757,0.0822993,60916.0,60915.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1723627658651,0.3044515,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627659656,0.1088985,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627659855,0.16436245,60916.0,60915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627660053,0.16436245,60916.0,60915.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723627660854,0.0822993,60916.0,60915.0,0.14959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627661858,0.0002463,60916.0,60915.0,0.29959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627662756,0.3610463,60916.0,60915.0,0.29959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627666259,0.0002463,60916.0,60915.0,0.29959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627666754,0.3610463,60916.0,60915.0,0.29959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627669061,0.44310945,60916.0,60915.0,0.29959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627671853,0.3610463,60916.0,60915.0,0.29959413]
["bitfinex-derivatives","BTCF0:USTF0",1723627672253,0.3610463,60916.0,60915.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723627672454,0.3608,60923.0,60915.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723627672455,0.08206315,60919.0,60915.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723627672758,0.08206315,60920.0,60919.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723627673062,0.3608,60923.0,60919.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723627673063,0.4588237,60923.0,60919.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723627673255,0.0265985,60922.0,60920.0,0.13124553]
["bitfinex-derivatives","BTCF0:USTF0",1723627673456,0.0265985,60922.0,60921.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627674664,0.02659851,60922.0,60921.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627676149,0.02659851,60922.0,60921.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723627676362,0.02759851,60922.0,60921.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723627677756,0.02759851,60922.0,60921.0,0.12475503]
["bitfinex-derivatives","BTCF0:USTF0",1723627678561,0.02659851,60922.0,60921.0,0.20480103]
["bitfinex-derivatives","BTCF0:USTF0",1723627679148,0.02659851,60922.0,60921.0,0.20580103]
["bitfinex-derivatives","BTCF0:USTF0",1723627679354,0.02759851,60922.0,60921.0,0.20680103]
["bitfinex-derivatives","BTCF0:USTF0",1723627680066,0.02859851,60922.0,60921.0,0.20780103]
["bitfinex-derivatives","BTCF0:USTF0",1723627680255,0.02859851,60922.0,60921.0,0.36780103]
["bitfinex-derivatives","BTCF0:USTF0",1723627681968,0.02659851,60922.0,60921.0,0.36580103]
["bitfinex-derivatives","BTCF0:USTF0",1723627682470,0.02759851,60922.0,60921.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1723627684766,0.001,60922.0,60921.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1723627685066,0.08300985,60922.0,60921.0,0.36680103]
["bitfinex-derivatives","BTCF0:USTF0",1723627686559,0.001,60922.0,60921.0,0.41599956]
["bitfinex-derivatives","BTCF0:USTF0",1723627686760,0.08200985,60924.0,60923.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723627686966,0.08200985,60924.0,60923.0,0.365543]
["bitfinex-derivatives","BTCF0:USTF0",1723627689761,0.08200985,60926.0,60923.0,0.33367165]
["bitfinex-derivatives","BTCF0:USTF0",1723627690063,0.3608,60936.0,60923.0,0.33367165]
["bitfinex-derivatives","BTCF0:USTF0",1723627690064,0.09839597,60932.0,60931.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723627690267,0.09839597,60933.0,60932.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723627690562,0.02659579,60933.0,60932.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1723627690768,0.02659551,60934.0,60933.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723627690968,0.0265955,60934.0,60933.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723627691168,0.0265955,60935.0,60932.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627691365,0.0265955,60934.0,60933.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1723627691665,0.02659541,60934.0,60933.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627692062,0.02659535,60935.0,60933.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627692267,0.02659535,60934.0,60933.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1723627692469,0.02659535,60934.0,60933.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627692764,0.3608,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627692970,0.38739539,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627693170,0.54758309,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627694360,0.4332221,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627694765,0.54758309,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627695468,0.4332221,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627695966,0.43316388,60936.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1723627696661,0.43316388,60936.0,60935.0,0.09127796]
["bitfinex-derivatives","BTCF0:USTF0",1723627697369,0.54752487,60936.0,60935.0,0.00925096]
["bitfinex-derivatives","BTCF0:USTF0",1723627697565,0.54752487,60936.0,60935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723627698175,0.54752487,60936.0,60935.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1723627698771,0.54852487,60936.0,60935.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723627700171,0.38839542,60936.0,60935.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723627700678,0.02759542,60936.0,60935.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723627700971,0.001,60936.0,60935.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723627707575,0.0275902,60936.0,60935.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723627707771,0.001,60936.0,60935.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723627711070,0.001,60936.0,60935.0,0.254027]
["bitfinex-derivatives","BTCF0:USTF0",1723627714474,0.001,60936.0,60935.0,0.2622277]
["bitfinex-derivatives","BTCF0:USTF0",1723627715682,0.3608,60938.0,60936.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1723627715887,0.3708,60938.0,60937.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627716582,0.3708,60938.0,60937.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1723627717574,0.3718,60938.0,60937.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1723627718381,0.011,60938.0,60937.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1723627718574,0.3718,60938.0,60937.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1723627719484,0.3718,60938.0,60937.0,0.1227007]
["bitfinex-derivatives","BTCF0:USTF0",1723627720078,0.3708,60938.0,60937.0,0.1227007]
["bitfinex-derivatives","BTCF0:USTF0",1723627720280,0.43625796,60938.0,60937.0,0.1227007]
["bitfinex-derivatives","BTCF0:USTF0",1723627720683,0.43625796,60938.0,60937.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1723627720883,0.43725796,60938.0,60937.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1723627722686,0.3718,60938.0,60937.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1723627723582,0.3718,60938.0,60937.0,0.2057247]
["bitfinex-derivatives","BTCF0:USTF0",1723627724987,0.3718,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627727290,0.43725796,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627727599,0.43725796,60938.0,60937.0,0.40489635]
["bitfinex-derivatives","BTCF0:USTF0",1723627727982,0.43725796,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627728184,0.43725796,60938.0,60937.0,0.40489635]
["bitfinex-derivatives","BTCF0:USTF0",1723627728479,0.3718,60938.0,60937.0,0.40489635]
["bitfinex-derivatives","BTCF0:USTF0",1723627728685,0.3718,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627730287,0.27849739,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627730589,0.63929739,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627730787,0.50859912,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627731294,0.50859912,60938.0,60937.0,0.2422247]
["bitfinex-derivatives","BTCF0:USTF0",1723627731481,0.50859912,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627732695,0.50871974,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627735792,0.63941801,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627735994,0.50871974,60938.0,60937.0,0.3557247]
["bitfinex-derivatives","BTCF0:USTF0",1723627736593,0.50871974,60938.0,60937.0,0.2982833]
["bitfinex-derivatives","BTCF0:USTF0",1723627737100,0.53498972,60938.0,60937.0,0.2982833]
["bitfinex-derivatives","BTCF0:USTF0",1723627737295,0.4538327,60938.0,60937.0,0.2982833]
["bitfinex-derivatives","BTCF0:USTF0",1723627737902,0.5358577,60938.0,60937.0,0.2982833]
["bitfinex-derivatives","BTCF0:USTF0",1723627738199,0.3983899,60938.0,60937.0,0.2982833]
["bitfinex-derivatives","BTCF0:USTF0",1723627738408,0.3983899,60938.0,60937.0,0.1482833]
["bitfinex-derivatives","BTCF0:USTF0",1723627739302,0.89071018,60938.0,60932.0,0.06556659]
["bitfinex-derivatives","BTCF0:USTF0",1723627739489,0.89071018,60938.0,60922.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1723627739490,0.082033,60932.0,60931.0,0.04917729]
["bitfinex-derivatives","BTCF0:USTF0",1723627739694,0.082033,60932.0,60930.0,0.00966793]
["bitfinex-derivatives","BTCF0:USTF0",1723627739695,0.082034,60931.0,60930.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627740002,0.10862418,60931.0,60930.0,0.16268252]
["bitfinex-derivatives","BTCF0:USTF0",1723627740398,0.082034,60931.0,60930.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627740703,0.10862742,60931.0,60930.0,0.12294312]
["bitfinex-derivatives","BTCF0:USTF0",1723627740901,0.10862789,60931.0,60930.0,0.00944312]
["bitfinex-derivatives","BTCF0:USTF0",1723627741103,0.10862789,60931.0,60930.0,0.16266019]
["bitfinex-derivatives","BTCF0:USTF0",1723627741104,0.24606343,60931.0,60930.0,0.16266019]
["bitfinex-derivatives","BTCF0:USTF0",1723627741601,0.16402943,60931.0,60930.0,0.16266019]
["bitfinex-derivatives","BTCF0:USTF0",1723627741796,0.27752943,60931.0,60930.0,0.04916019]
["bitfinex-derivatives","BTCF0:USTF0",1723627741997,0.85192343,60931.0,60930.0,0.04916019]
["bitfinex-derivatives","BTCF0:USTF0",1723627742199,0.082046,60922.0,60921.0,0.03832627]
["bitfinex-derivatives","BTCF0:USTF0",1723627742501,0.082047,60921.0,60920.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1723627742691,0.2449923,60921.0,60920.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1723627743007,0.082054,60916.0,60915.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723627743298,0.082054,60916.0,60909.0,0.1951103]
["bitfinex-derivatives","BTCF0:USTF0",1723627743299,0.53981302,60916.0,60909.0,0.1951103]
["bitfinex-derivatives","BTCF0:USTF0",1723627743494,0.3608,60911.0,60909.0,0.2520103]
["bitfinex-derivatives","BTCF0:USTF0",1723627743700,0.3608,60911.0,60909.0,0.1958103]
["bitfinex-derivatives","BTCF0:USTF0",1723627743901,0.3608,60911.0,60909.0,0.20552633]
["bitfinex-derivatives","BTCF0:USTF0",1723627744094,0.3608,60911.0,60909.0,0.12346233]
["bitfinex-derivatives","BTCF0:USTF0",1723627744301,0.3608,60911.0,60910.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723627744898,0.3608,60911.0,60910.0,0.232062]
["bitfinex-derivatives","BTCF0:USTF0",1723627745306,0.3608,60911.0,60910.0,0.724582]
["bitfinex-derivatives","BTCF0:USTF0",1723627745502,0.35600736,60911.0,60910.0,0.724582]
["bitfinex-derivatives","BTCF0:USTF0",1723627745695,0.29620855,60911.0,60910.0,1.124582]
["bitfinex-derivatives","BTCF0:USTF0",1723627747407,0.29620855,60911.0,60910.0,1.135582]
["bitfinex-derivatives","BTCF0:USTF0",1723627747600,0.26583855,60911.0,60910.0,1.135582]
["bitfinex-derivatives","BTCF0:USTF0",1723627748504,0.26583855,60911.0,60910.0,0.745582]
["bitfinex-derivatives","BTCF0:USTF0",1723627749702,0.3608,60920.0,60919.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723627749904,0.7216,60920.0,60919.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1723627750202,0.3608,60920.0,60919.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1723627750408,0.0002463,60922.0,60921.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723627750706,0.0002463,60922.0,60921.0,0.222047]
["bitfinex-derivatives","BTCF0:USTF0",1723627751510,0.0002463,60922.0,60921.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1723627752504,0.0002463,60922.0,60921.0,0.242047]
["bitfinex-derivatives","BTCF0:USTF0",1723627752902,0.0002463,60922.0,60921.0,0.36483491]
["bitfinex-derivatives","BTCF0:USTF0",1723627753303,0.0002463,60922.0,60921.0,0.36583491]
["bitfinex-derivatives","BTCF0:USTF0",1723627754009,0.0002463,60922.0,60921.0,0.36683491]
["bitfinex-derivatives","BTCF0:USTF0",1723627761113,0.3608,60926.0,60925.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723627761416,0.3608,60926.0,60925.0,0.345542]
["bitfinex-derivatives","BTCF0:USTF0",1723627763816,0.3628,60926.0,60925.0,0.345542]
["bitfinex-derivatives","BTCF0:USTF0",1723627771022,0.002,60926.0,60925.0,0.345542]
["bitfinex-derivatives","BTCF0:USTF0",1723627773323,0.002,60926.0,60925.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1723627773825,0.002,60926.0,60925.0,0.345542]
["bitfinex-derivatives","BTCF0:USTF0",1723627776022,0.084041,60926.0,60925.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723627776319,0.082045,60923.0,60921.0,0.15672047]
["bitfinex-derivatives","BTCF0:USTF0",1723627776519,0.082045,60923.0,60922.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627776722,0.06750101,60926.0,60923.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723627776723,0.002,60926.0,60923.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723627776913,0.084041,60926.0,60925.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627778526,0.084041,60926.0,60925.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1723627779323,0.14954201,60926.0,60925.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1723627782918,0.14754201,60926.0,60925.0,0.195542]
["bitfinex-derivatives","BTCF0:USTF0",1723627783329,0.06550101,60927.0,60926.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723627783539,0.06550101,60927.0,60926.0,0.365541]
["bitfinex-derivatives","BTCF0:USTF0",1723627784424,0.06550101,60928.0,60927.0,0.082039]
["bitfinex-derivatives","BTCF0:USTF0",1723627784625,0.06550101,60928.0,60927.0,0.288239]
["bitfinex-derivatives","BTCF0:USTF0",1723627786231,0.3608,60929.0,60928.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723627786430,0.3608,60929.0,60928.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1723627787833,0.08198191,60931.0,60930.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723627788037,0.44278191,60931.0,60930.0,0.345535]
["bitfinex-derivatives","BTCF0:USTF0",1723627788535,0.3608,60931.0,60930.0,0.345535]
["bitfinex-derivatives","BTCF0:USTF0",1723627790340,0.3608,60931.0,60930.0,0.41092056]
["bitfinex-derivatives","BTCF0:USTF0",1723627790636,0.3608,60931.0,60930.0,0.41192056]
["bitfinex-derivatives","BTCF0:USTF0",1723627791735,0.3608,60931.0,60930.0,0.41292056]
["bitfinex-derivatives","BTCF0:USTF0",1723627791736,0.3628,60931.0,60930.0,0.41292056]
["bitfinex-derivatives","BTCF0:USTF0",1723627792938,0.002,60931.0,60930.0,0.41292056]
["bitfinex-derivatives","BTCF0:USTF0",1723627793833,0.002,60931.0,60930.0,0.2292697]
["bitfinex-derivatives","BTCF0:USTF0",1723627794032,0.08398191,60931.0,60930.0,0.16388414]
["bitfinex-derivatives","BTCF0:USTF0",1723627794236,0.16601591,60931.0,60930.0,0.16388414]
["bitfinex-derivatives","BTCF0:USTF0",1723627794940,0.27951591,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627796430,0.16601591,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627796740,0.16601591,60931.0,60930.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1723627796927,0.08398191,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627797133,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627797932,0.08398191,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627798130,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627798545,0.002,60931.0,60930.0,0.400135]
["bitfinex-derivatives","BTCF0:USTF0",1723627798741,0.002,60931.0,60930.0,0.456835]
["bitfinex-derivatives","BTCF0:USTF0",1723627799039,0.002,60931.0,60930.0,0.52222056]
["bitfinex-derivatives","BTCF0:USTF0",1723627799239,0.06759492,60931.0,60930.0,0.52222056]
["bitfinex-derivatives","BTCF0:USTF0",1723627799433,0.002,60931.0,60930.0,0.52222056]
["bitfinex-derivatives","BTCF0:USTF0",1723627799633,0.002,60931.0,60930.0,0.456835]
["bitfinex-derivatives","BTCF0:USTF0",1723627799634,0.0675949,60931.0,60930.0,0.456835]
["bitfinex-derivatives","BTCF0:USTF0",1723627800836,0.0675949,60931.0,60930.0,0.5223464]
["bitfinex-derivatives","BTCF0:USTF0",1723627801135,0.002,60931.0,60930.0,0.5223464]
["bitfinex-derivatives","BTCF0:USTF0",1723627801939,0.002,60931.0,60930.0,0.4130464]
["bitfinex-derivatives","BTCF0:USTF0",1723627802343,0.002,60931.0,60930.0,0.2630464]
["bitfinex-derivatives","BTCF0:USTF0",1723627802543,0.06758667,60931.0,60930.0,0.4030464]
["bitfinex-derivatives","BTCF0:USTF0",1723627802940,0.002,60931.0,60930.0,0.4030464]
["bitfinex-derivatives","BTCF0:USTF0",1723627803140,0.1155,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627803443,0.084034,60931.0,60930.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1723627803832,0.084034,60931.0,60930.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1723627803833,0.002,60931.0,60930.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1723627804037,0.002,60931.0,60930.0,0.4130464]
["bitfinex-derivatives","BTCF0:USTF0",1723627804247,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627804743,0.002,60931.0,60930.0,0.4130464]
["bitfinex-derivatives","BTCF0:USTF0",1723627805150,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627805336,0.002,60931.0,60930.0,0.4130464]
["bitfinex-derivatives","BTCF0:USTF0",1723627805535,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627807244,0.3628,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627810242,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627810544,0.3628,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627813845,0.3628,60931.0,60930.0,0.41305125]
["bitfinex-derivatives","BTCF0:USTF0",1723627814542,0.002,60931.0,60930.0,0.41305125]
["bitfinex-derivatives","BTCF0:USTF0",1723627815347,0.002,60931.0,60930.0,0.41304528]
["bitfinex-derivatives","BTCF0:USTF0",1723627820445,0.02859205,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627825045,0.002,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627825243,0.02859202,60931.0,60930.0,0.347535]
["bitfinex-derivatives","BTCF0:USTF0",1723627825648,0.02859202,60931.0,60930.0,0.234035]
["bitfinex-derivatives","BTCF0:USTF0",1723627825849,0.02859202,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627825850,1.04977125,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627826458,1.15320525,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627826759,1.2172658,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627827445,0.60298602,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627827652,0.11062602,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627829754,0.11062878,60931.0,60930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627831164,0.02859478,60931.0,60930.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723627831359,0.02859478,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627831360,0.08396986,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627831556,0.002,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627832659,0.002,60931.0,60930.0,0.30954528]
["bitfinex-derivatives","BTCF0:USTF0",1723627832851,0.002,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627834160,0.06757531,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627840563,0.002,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627840765,0.06756864,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627841064,0.002,60931.0,60930.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1723627842668,0.08396986,60931.0,60930.0,0.604835]
["bitfinex-derivatives","BTCF0:USTF0",1723627845971,0.002,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627848169,0.0285918,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627848869,0.02859175,60931.0,60930.0,0.244035]
["bitfinex-derivatives","BTCF0:USTF0",1723627850068,0.082025,60938.0,60930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723627850069,0.09839505,60933.0,60930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723627850273,0.09839505,60934.0,60931.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627850471,0.09839505,60934.0,60933.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627850673,0.082025,60938.0,60933.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1723627850674,0.06554369,60935.0,60933.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1723627850868,0.06554369,60935.0,60934.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1723627851075,0.06554369,60935.0,60934.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1723627851670,0.06554369,60935.0,60934.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1723627852875,0.06754369,60935.0,60934.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1723627853874,0.002,60935.0,60934.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1723627854065,0.002,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627858074,0.3628,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627858782,0.002,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627859175,0.3628,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627859679,0.40866346,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627860179,0.3628,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627863587,0.002,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627864992,0.02859089,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627865678,0.002,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627869503,0.08401484,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627871291,0.002,60935.0,60934.0,0.49820436]
["bitfinex-derivatives","BTCF0:USTF0",1723627872703,0.002,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627872704,0.02859089,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627873607,0.12700869,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627874003,0.12700868,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627874203,0.02859088,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627875005,0.12700868,60935.0,60934.0,0.43273755]
["bitfinex-derivatives","BTCF0:USTF0",1723627876708,0.12700868,60935.0,60934.0,0.18380755]
["bitfinex-derivatives","BTCF0:USTF0",1723627876913,0.11061888,60935.0,60934.0,0.18380755]
["bitfinex-derivatives","BTCF0:USTF0",1723627878497,0.11061959,60935.0,60934.0,0.18380755]
["bitfinex-derivatives","BTCF0:USTF0",1723627880705,0.16607443,60935.0,60934.0,0.24927436]
["bitfinex-derivatives","BTCF0:USTF0",1723627881104,0.11061959,60935.0,60934.0,0.24927436]
["bitfinex-derivatives","BTCF0:USTF0",1723627881304,0.02859159,60935.0,60934.0,0.29730755]
["bitfinex-derivatives","BTCF0:USTF0",1723627881506,0.55913893,60944.0,60934.0,0.37933755]
["bitfinex-derivatives","BTCF0:USTF0",1723627881507,0.08204131,60942.0,60934.0,0.37933755]
["bitfinex-derivatives","BTCF0:USTF0",1723627881806,0.08204131,60945.0,60941.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723627882022,0.08204131,60946.0,60945.0,0.082015]
["bitfinex-derivatives","BTCF0:USTF0",1723627882203,0.3608,60949.0,60945.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1723627882204,0.44284131,60949.0,60945.0,0.195515]
["bitfinex-derivatives","BTCF0:USTF0",1723627882404,0.46284131,60949.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627882909,0.95504131,60949.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627883306,0.873,60949.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627883704,0.3808,60949.0,60948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627885814,0.3808,60949.0,60948.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723627886313,0.3808,60949.0,60948.0,0.12614244]
["bitfinex-derivatives","BTCF0:USTF0",1723627886715,0.3808,60949.0,60948.0,0.12714244]
["bitfinex-derivatives","BTCF0:USTF0",1723627887107,0.02,60949.0,60948.0,0.12714244]
["bitfinex-derivatives","BTCF0:USTF0",1723627888616,0.02,60949.0,60948.0,0.20915344]
["bitfinex-derivatives","BTCF0:USTF0",1723627888802,0.06546946,60955.0,60954.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1723627889004,0.08204131,60962.0,60954.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1723627889212,0.06545979,60968.0,60961.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627889407,0.3608,60971.0,60965.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627889408,0.06545979,60969.0,60965.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627889604,0.14744179,60970.0,60965.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627890306,0.06545979,60970.0,60965.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1723627890920,0.3608,60971.0,60965.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1723627891311,0.36191611,60966.0,60965.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1723627892316,0.36191611,60966.0,60965.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1723627892521,0.36191611,60966.0,60965.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1723627892817,0.36303222,60966.0,60965.0,0.20901186]
["bitfinex-derivatives","BTCF0:USTF0",1723627894318,0.55851922,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627894622,1.45059922,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627894815,1.53258622,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627895818,1.5440689,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627896312,1.54408533,60966.0,60965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627896509,0.83182391,60966.0,60956.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1723627896718,0.3608,60957.0,60956.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627896919,0.51267611,60957.0,60956.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723627897218,0.43067711,60957.0,60955.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723627897515,0.43067711,60957.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723627897516,0.082007,60951.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723627897717,0.15188411,60951.0,60949.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723627898118,0.15188411,60951.0,60950.0,0.01174377]
["bitfinex-derivatives","BTCF0:USTF0",1723627898323,0.15188411,60951.0,60950.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627898516,0.15413276,60951.0,60950.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627899924,0.15413276,60951.0,60950.0,0.0822541]
["bitfinex-derivatives","BTCF0:USTF0",1723627901918,0.15524409,60951.0,60950.0,0.0882541]
["bitfinex-derivatives","BTCF0:USTF0",1723627903122,0.15524409,60951.0,60950.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1723627903323,0.08536698,60951.0,60950.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1723627903924,0.08536698,60951.0,60950.0,0.0882541]
["bitfinex-derivatives","BTCF0:USTF0",1723627905426,0.08647797,60951.0,60950.0,0.0882541]
["bitfinex-derivatives","BTCF0:USTF0",1723627905616,0.08647797,60951.0,60950.0,0.0062461]
["bitfinex-derivatives","BTCF0:USTF0",1723627905812,0.08647797,60951.0,60945.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723627905813,0.89667097,60951.0,60940.0,0.40974924]
["bitfinex-derivatives","BTCF0:USTF0",1723627906126,0.3608,60942.0,60936.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723627906423,0.00447097,60939.0,60936.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723627907326,0.3608,60942.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627907327,0.442826,60937.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627908224,0.524852,60937.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627908523,0.44729697,60937.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627909031,0.44729697,60937.0,60936.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723627910624,0.44729697,60937.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627914123,0.08649697,60937.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627914333,0.44729697,60937.0,60936.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723627917928,0.44729697,60937.0,60931.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627917929,1.25759097,60937.0,60931.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627918122,0.442832,60932.0,60931.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627918328,0.082042,60925.0,60922.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1723627918527,0.3608,60923.0,60922.0,0.249546]
["bitfinex-derivatives","BTCF0:USTF0",1723627919739,0.36527097,60923.0,60922.0,0.249546]
["bitfinex-derivatives","BTCF0:USTF0",1723627920636,0.44731597,60923.0,60922.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723627920832,0.082046,60922.0,60921.0,0.000199]
["bitfinex-derivatives","BTCF0:USTF0",1723627921028,0.164092,60922.0,60921.0,0.000199]
["bitfinex-derivatives","BTCF0:USTF0",1723627921230,0.082053,60917.0,60916.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627921435,0.524906,60917.0,60916.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627921735,0.524906,60917.0,60909.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723627921736,0.082062,60910.0,60909.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723627921928,0.442862,60910.0,60909.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723627922132,0.082067,60907.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627922334,0.3608,60910.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627922631,0.082264,60909.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627922831,0.000199,60909.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723627923224,0.000199,60909.0,60904.0,0.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1723627923635,0.00111486,60907.0,60904.0,0.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1723627924037,0.08318086,60907.0,60904.0,0.45401683]
["bitfinex-derivatives","BTCF0:USTF0",1723627924635,0.00111486,60906.0,60904.0,0.45401683]
["bitfinex-derivatives","BTCF0:USTF0",1723627925336,0.08318286,60906.0,60904.0,0.45401683]
["bitfinex-derivatives","BTCF0:USTF0",1723627925535,0.08318286,60906.0,60904.0,0.48201683]
["bitfinex-derivatives","BTCF0:USTF0",1723627925740,0.00111486,60905.0,60904.0,0.48201683]
["bitfinex-derivatives","BTCF0:USTF0",1723627926239,0.00222972,60905.0,60904.0,0.48201683]
["bitfinex-derivatives","BTCF0:USTF0",1723627926635,0.00222972,60905.0,60904.0,0.12121683]
["bitfinex-derivatives","BTCF0:USTF0",1723627927439,0.08429872,60905.0,60904.0,0.03914683]
["bitfinex-derivatives","BTCF0:USTF0",1723627927740,0.08429872,60905.0,60904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723627928133,0.08429872,60905.0,60904.0,0.02525482]
["bitfinex-derivatives","BTCF0:USTF0",1723627928330,0.00222972,60905.0,60904.0,0.10732482]
["bitfinex-derivatives","BTCF0:USTF0",1723627928640,0.00222972,60905.0,60904.0,0.09332482]
["bitfinex-derivatives","BTCF0:USTF0",1723627928834,0.00322972,60905.0,60904.0,0.12132482]
["bitfinex-derivatives","BTCF0:USTF0",1723627929140,0.00322972,60905.0,60904.0,0.02525482]
["bitfinex-derivatives","BTCF0:USTF0",1723627929443,0.08529872,60905.0,60904.0,0.03925482]
["bitfinex-derivatives","BTCF0:USTF0",1723627930234,0.00322972,60905.0,60904.0,0.03925482]
["bitfinex-derivatives","BTCF0:USTF0",1723627931247,0.00322972,60905.0,60904.0,0.12132482]
["bitfinex-derivatives","BTCF0:USTF0",1723627931940,0.00322972,60905.0,60904.0,0.03925482]
["bitfinex-derivatives","BTCF0:USTF0",1723627932145,0.00322972,60905.0,60904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723627933032,0.00322972,60905.0,60904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627933337,0.00322972,60905.0,60904.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723627935238,0.00222972,60905.0,60904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627935443,0.00322972,60905.0,60904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627936143,0.00322972,60905.0,60904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723627936451,0.00322972,60905.0,60904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627937350,0.08529872,60905.0,60904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627938148,0.00322972,60905.0,60904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723627938748,0.00322972,60905.0,60904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723627939347,0.00322972,60905.0,60904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723627939754,0.00322972,60905.0,60904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627940247,0.08529872,60905.0,60904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627942057,0.08529872,60905.0,60904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723627942256,0.08529872,60905.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723627943047,0.08529872,60905.0,60902.0,0.01119267]
["bitfinex-derivatives","BTCF0:USTF0",1723627943253,0.08529872,60905.0,60904.0,0.00177028]
["bitfinex-derivatives","BTCF0:USTF0",1723627943254,0.083069,60905.0,60904.0,0.00177028]
["bitfinex-derivatives","BTCF0:USTF0",1723627943955,0.443869,60905.0,60904.0,0.00177028]
["bitfinex-derivatives","BTCF0:USTF0",1723627944357,0.443869,60905.0,60903.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1723627944759,0.443869,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723627946560,0.443869,60905.0,60904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723627946763,0.3628,60905.0,60904.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723627946963,0.3628,60905.0,60904.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1723627947665,0.3618,60905.0,60904.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723627947868,0.082066,60907.0,60904.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1723627948066,0.06560358,60909.0,60904.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1723627948067,0.3608,60905.0,60904.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1723627948365,0.06540458,60908.0,60904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723627948669,0.06560358,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627948968,0.000199,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627949160,0.000199,60909.0,60908.0,0.13120557]
["bitfinex-derivatives","BTCF0:USTF0",1723627949365,0.000199,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627949664,0.000199,60909.0,60908.0,0.14742124]
["bitfinex-derivatives","BTCF0:USTF0",1723627949860,0.000199,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723627951065,0.000199,60909.0,60908.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723627951771,0.001199,60909.0,60908.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1723627952368,0.001199,60909.0,60908.0,0.098065]
["bitfinex-derivatives","BTCF0:USTF0",1723627953672,0.001199,60909.0,60908.0,0.097065]
["bitfinex-derivatives","BTCF0:USTF0",1723627954069,0.001199,60909.0,60908.0,0.10868555]
["bitfinex-derivatives","BTCF0:USTF0",1723627954575,0.000199,60909.0,60908.0,0.10368555]
["bitfinex-derivatives","BTCF0:USTF0",1723627954875,0.000199,60909.0,60908.0,0.10868555]
["bitfinex-derivatives","BTCF0:USTF0",1723627955467,0.001199,60909.0,60908.0,0.10868555]
["bitfinex-derivatives","BTCF0:USTF0",1723627955666,0.001199,60909.0,60908.0,0.10668555]
["bitfinex-derivatives","BTCF0:USTF0",1723627955667,0.002199,60909.0,60908.0,0.10668555]
["bitfinex-derivatives","BTCF0:USTF0",1723627959486,0.084262,60909.0,60908.0,0.10668555]
["bitfinex-derivatives","BTCF0:USTF0",1723627959770,0.084262,60909.0,60908.0,0.07378601]
["bitfinex-derivatives","BTCF0:USTF0",1723627960074,0.197762,60909.0,60908.0,0.07378601]
["bitfinex-derivatives","BTCF0:USTF0",1723627960875,0.34539089,60909.0,60908.0,0.06216641]
["bitfinex-derivatives","BTCF0:USTF0",1723627961077,0.279825,60909.0,60908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627961870,0.166325,60909.0,60908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627963573,0.24808073,60909.0,60908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627963774,0.60888073,60909.0,60908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627968878,0.55372914,60909.0,60908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723627969185,0.164146,60902.0,60901.0,0.0581461]
["bitfinex-derivatives","BTCF0:USTF0",1723627969366,0.524946,60902.0,60901.0,0.0581461]
["bitfinex-derivatives","BTCF0:USTF0",1723627969977,0.524946,60902.0,60901.0,0.0002461]
["bitfinex-derivatives","BTCF0:USTF0",1723627971278,0.524946,60902.0,60901.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1723627971578,0.525946,60902.0,60901.0,0.0142461]
["bitfinex-derivatives","BTCF0:USTF0",1723627972380,0.526946,60902.0,60901.0,0.0262461]
["bitfinex-derivatives","BTCF0:USTF0",1723627972673,0.525946,60902.0,60901.0,0.0122461]
["bitfinex-derivatives","BTCF0:USTF0",1723627972885,0.525946,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627973569,0.526946,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627974681,0.582246,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627974879,0.66409688,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627975182,0.582246,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627975368,0.60885534,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627975572,0.582246,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627976481,0.66406293,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627978373,0.582246,60902.0,60901.0,0.0192461]
["bitfinex-derivatives","BTCF0:USTF0",1723627978774,0.082085,60893.0,60892.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723627978980,0.442885,60893.0,60892.0,0.0700671]
["bitfinex-derivatives","BTCF0:USTF0",1723627979283,0.442885,60893.0,60892.0,0.1521531]
["bitfinex-derivatives","BTCF0:USTF0",1723627979284,0.3608,60893.0,60892.0,0.1521531]
["bitfinex-derivatives","BTCF0:USTF0",1723627981885,0.3618,60893.0,60892.0,0.1531531]
["bitfinex-derivatives","BTCF0:USTF0",1723627982087,0.001,60893.0,60892.0,0.1531531]
["bitfinex-derivatives","BTCF0:USTF0",1723627982791,0.001,60893.0,60892.0,0.1641531]
["bitfinex-derivatives","BTCF0:USTF0",1723627983092,0.002,60893.0,60892.0,0.1641531]
["bitfinex-derivatives","BTCF0:USTF0",1723627983886,0.002,60893.0,60892.0,0.2776531]
["bitfinex-derivatives","BTCF0:USTF0",1723627984391,0.002,60893.0,60892.0,0.32681951]
["bitfinex-derivatives","BTCF0:USTF0",1723627986079,0.002,60893.0,60892.0,0.40890651]
["bitfinex-derivatives","BTCF0:USTF0",1723627986276,0.00024631,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723627986489,0.00016703,60902.0,60901.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723627987080,0.00016703,60902.0,60901.0,0.30200013]
["bitfinex-derivatives","BTCF0:USTF0",1723627988288,0.00016703,60902.0,60901.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1723627988680,0.00016703,60902.0,60901.0,0.827548]
["bitfinex-derivatives","BTCF0:USTF0",1723627988893,0.42647691,60908.0,60902.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1723627988894,0.00024631,60908.0,60902.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1723627989090,0.00024631,60908.0,60907.0,0.556366]
["bitfinex-derivatives","BTCF0:USTF0",1723627989785,0.00024631,60908.0,60907.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1723627989985,0.00024631,60908.0,60907.0,0.49199973]
["bitfinex-derivatives","BTCF0:USTF0",1723627990187,0.00024631,60908.0,60907.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1723627990892,0.00124631,60908.0,60907.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1723627992093,0.00124631,60908.0,60907.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1723627993283,0.36204631,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627993488,0.44511131,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627994291,0.44411131,60908.0,60907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627994487,0.44411131,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723627994885,1.70243631,60908.0,60907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723627995090,0.082076,60900.0,60896.0,0.04913373]
["bitfinex-derivatives","BTCF0:USTF0",1723627995394,0.082076,60900.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627995395,0.442876,60900.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723627995598,0.442876,60900.0,60896.0,0.01129026]
["bitfinex-derivatives","BTCF0:USTF0",1723627996803,0.47048676,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627997094,0.55256276,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723627999495,0.55356276,60900.0,60899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723628001011,0.55256276,60900.0,60899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628001299,0.082084,60894.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628001499,0.50834572,60894.0,60893.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628002193,0.50834572,60894.0,60893.0,0.01138141]
["bitfinex-derivatives","BTCF0:USTF0",1723628003293,0.50934572,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628003894,0.51034572,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628005497,0.444884,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628006202,0.084084,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628006405,0.444884,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628006803,0.084084,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628007398,0.444884,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628007998,0.084084,60894.0,60893.0,0.02238141]
["bitfinex-derivatives","BTCF0:USTF0",1723628008198,0.083084,60894.0,60893.0,0.01138141]
["bitfinex-derivatives","BTCF0:USTF0",1723628008397,0.443884,60894.0,60893.0,0.01138141]
["bitfinex-derivatives","BTCF0:USTF0",1723628008799,0.444884,60894.0,60893.0,0.02138141]
["bitfinex-derivatives","BTCF0:USTF0",1723628009205,0.444884,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628009908,0.526968,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628011309,0.444884,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628012010,0.558384,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628013896,0.444884,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628018305,0.51034572,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628019205,0.444884,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628022210,0.52671115,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628022613,0.444884,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628023413,0.52671115,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628023811,0.444884,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628024316,0.47149579,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628025014,0.52687677,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628025311,0.47149505,60894.0,60893.0,0.05938004]
["bitfinex-derivatives","BTCF0:USTF0",1723628026306,0.9641749,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628026629,0.4714949,60894.0,60893.0,0.05949597]
["bitfinex-derivatives","BTCF0:USTF0",1723628027515,0.1106949,60894.0,60893.0,0.05949597]
["bitfinex-derivatives","BTCF0:USTF0",1723628027715,0.4714949,60894.0,60893.0,0.05949597]
["bitfinex-derivatives","BTCF0:USTF0",1723628029721,0.5535789,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628030821,0.4714949,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628031037,1.0462589,60894.0,60893.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628031221,0.082093,60887.0,60886.0,0.1687874]
["bitfinex-derivatives","BTCF0:USTF0",1723628031522,0.442893,60887.0,60886.0,0.1687874]
["bitfinex-derivatives","BTCF0:USTF0",1723628032221,0.52482804,60887.0,60886.0,0.11953774]
["bitfinex-derivatives","BTCF0:USTF0",1723628032421,0.52482804,60887.0,60886.0,0.1130874]
["bitfinex-derivatives","BTCF0:USTF0",1723628033624,0.52582804,60887.0,60886.0,0.1130874]
["bitfinex-derivatives","BTCF0:USTF0",1723628034019,0.443893,60887.0,60886.0,0.1130874]
["bitfinex-derivatives","BTCF0:USTF0",1723628035024,0.443893,60887.0,60886.0,0.06383774]
["bitfinex-derivatives","BTCF0:USTF0",1723628036317,0.443893,60887.0,60886.0,0.14593274]
["bitfinex-derivatives","BTCF0:USTF0",1723628036318,0.3618,60887.0,60886.0,0.14593274]
["bitfinex-derivatives","BTCF0:USTF0",1723628036522,0.42833392,60887.0,60886.0,0.21144777]
["bitfinex-derivatives","BTCF0:USTF0",1723628036922,0.3628,60887.0,60886.0,0.14593274]
["bitfinex-derivatives","BTCF0:USTF0",1723628038119,0.3628,60887.0,60886.0,0.21156547]
["bitfinex-derivatives","BTCF0:USTF0",1723628038120,0.42833392,60887.0,60886.0,0.21156547]
["bitfinex-derivatives","BTCF0:USTF0",1723628039238,0.444893,60887.0,60886.0,0.06383774]
["bitfinex-derivatives","BTCF0:USTF0",1723628040925,0.444893,60887.0,60884.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723628040926,0.164192,60885.0,60884.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723628041126,0.164192,60885.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628041127,0.164202,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628041331,0.19081942,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628043234,0.19181942,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628043839,0.47572088,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628044339,0.47672088,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628044543,0.450102,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628045738,0.53187673,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628046043,0.368001,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628046240,0.44977573,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628046541,0.37894086,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628046838,0.46071559,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628047043,0.37894086,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628049035,0.14949848,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628049236,0.084101,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628050538,0.002,60881.0,60880.0,0.08234931]
["bitfinex-derivatives","BTCF0:USTF0",1723628050939,0.084101,60881.0,60880.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628051743,0.42620508,60892.0,60881.0,0.574861]
["bitfinex-derivatives","BTCF0:USTF0",1723628052041,0.3608,60892.0,60891.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723628052539,0.06540508,60896.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628052741,0.06540508,60898.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628053043,0.442877,60899.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628053044,0.06540508,60897.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628053644,0.06540508,60898.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628054639,0.3608,60896.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628055032,0.06540508,60898.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628055244,0.3608,60896.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628058144,0.00524631,60893.0,60892.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628058647,0.00524631,60893.0,60892.0,0.09304028]
["bitfinex-derivatives","BTCF0:USTF0",1723628059243,0.00124631,60893.0,60892.0,0.09404028]
["bitfinex-derivatives","BTCF0:USTF0",1723628060039,0.00124631,60893.0,60892.0,0.09504028]
["bitfinex-derivatives","BTCF0:USTF0",1723628060537,0.00124631,60893.0,60892.0,0.58772028]
["bitfinex-derivatives","BTCF0:USTF0",1723628060739,0.06540508,60902.0,60901.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723628061057,0.42620508,60903.0,60901.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723628061453,0.3608,60903.0,60902.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1723628062344,0.36191141,60903.0,60902.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1723628062939,0.00111141,60903.0,60902.0,0.164144]
["bitfinex-derivatives","BTCF0:USTF0",1723628063147,0.00111141,60903.0,60902.0,0.1311746]
["bitfinex-derivatives","BTCF0:USTF0",1723628063347,0.00111141,60903.0,60902.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1723628063542,0.00024631,60909.0,60908.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723628064151,0.00024631,60909.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628064152,0.36104631,60909.0,60904.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723628064848,0.36504631,60909.0,60904.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723628065349,0.082064,60908.0,60904.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1723628066744,0.082064,60908.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723628066951,0.082064,60908.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628067655,0.00111103,60906.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723628068954,0.00111103,60906.0,60904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628069150,0.00111103,60906.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628069151,0.082068,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628069553,0.08317903,60905.0,60904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628069857,0.00111103,60905.0,60904.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723628070354,0.00111103,60905.0,60904.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723628071359,0.00111103,60905.0,60904.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1723628071951,0.00311103,60905.0,60904.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1723628073159,0.00422206,60905.0,60904.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1723628074856,0.08629006,60905.0,60904.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1723628075851,0.0874031,60905.0,60904.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1723628077657,0.082078,60898.0,60896.0,0.05554631]
["bitfinex-derivatives","BTCF0:USTF0",1723628077961,0.4462131,60898.0,60896.0,0.05554631]
["bitfinex-derivatives","BTCF0:USTF0",1723628079852,0.4462131,60898.0,60897.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723628079853,0.4472131,60898.0,60897.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723628080458,0.4472131,60898.0,60897.0,0.06423142]
["bitfinex-derivatives","BTCF0:USTF0",1723628081250,0.4482131,60898.0,60897.0,0.06623142]
["bitfinex-derivatives","BTCF0:USTF0",1723628081455,0.0864131,60898.0,60897.0,0.06423142]
["bitfinex-derivatives","BTCF0:USTF0",1723628081662,0.4482131,60898.0,60897.0,0.06423142]
["bitfinex-derivatives","BTCF0:USTF0",1723628082055,0.0874131,60898.0,60897.0,0.06423142]
["bitfinex-derivatives","BTCF0:USTF0",1723628082354,0.4482131,60898.0,60897.0,0.06423142]
["bitfinex-derivatives","BTCF0:USTF0",1723628082856,0.4482131,60898.0,60897.0,0.06323142]
["bitfinex-derivatives","BTCF0:USTF0",1723628083263,0.4472131,60898.0,60897.0,0.06423142]
["bitfinex-derivatives","BTCF0:USTF0",1723628083464,0.5292911,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628083963,0.4472131,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628084755,0.4462131,60898.0,60897.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1723628085164,0.4462131,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628086258,0.3641351,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628086960,0.0033351,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628087167,0.0033351,60898.0,60897.0,0.09391042]
["bitfinex-derivatives","BTCF0:USTF0",1723628089669,0.0033351,60898.0,60897.0,0.14981042]
["bitfinex-derivatives","BTCF0:USTF0",1723628090261,0.0033351,60898.0,60897.0,0.20201042]
["bitfinex-derivatives","BTCF0:USTF0",1723628090870,0.0033351,60898.0,60897.0,0.25116318]
["bitfinex-derivatives","BTCF0:USTF0",1723628091164,0.0033351,60898.0,60897.0,0.20201042]
["bitfinex-derivatives","BTCF0:USTF0",1723628091967,0.0033351,60898.0,60897.0,0.25116311]
["bitfinex-derivatives","BTCF0:USTF0",1723628092361,0.0033351,60898.0,60897.0,0.20201042]
["bitfinex-derivatives","BTCF0:USTF0",1723628093363,0.0854131,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628093562,0.0033351,60898.0,60897.0,0.06098941]
["bitfinex-derivatives","BTCF0:USTF0",1723628093760,0.0033351,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628095274,0.0854131,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628096261,0.0854131,60898.0,60897.0,0.06098941]
["bitfinex-derivatives","BTCF0:USTF0",1723628096468,0.0864131,60898.0,60897.0,0.06298941]
["bitfinex-derivatives","BTCF0:USTF0",1723628097267,0.0864131,60898.0,60897.0,0.01383142]
["bitfinex-derivatives","BTCF0:USTF0",1723628097472,0.0854131,60898.0,60897.0,0.01183142]
["bitfinex-derivatives","BTCF0:USTF0",1723628097773,0.0854131,60898.0,60897.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1723628098380,0.0033351,60898.0,60897.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1723628098675,0.0033351,60898.0,60897.0,0.14406841]
["bitfinex-derivatives","BTCF0:USTF0",1723628099879,0.0033351,60898.0,60897.0,0.09491042]
["bitfinex-derivatives","BTCF0:USTF0",1723628100072,0.0033351,60898.0,60897.0,0.09391042]
["bitfinex-derivatives","BTCF0:USTF0",1723628103873,0.0033351,60898.0,60897.0,0.09491042]
["bitfinex-derivatives","BTCF0:USTF0",1723628104474,0.06874018,60898.0,60897.0,0.09491042]
["bitfinex-derivatives","BTCF0:USTF0",1723628104672,0.06874018,60898.0,60897.0,0.09391042]
["bitfinex-derivatives","BTCF0:USTF0",1723628104976,0.06874018,60898.0,60897.0,0.09891042]
["bitfinex-derivatives","BTCF0:USTF0",1723628105577,0.06974018,60898.0,60897.0,0.16454315]
["bitfinex-derivatives","BTCF0:USTF0",1723628105982,0.06974018,60898.0,60897.0,0.27704315]
["bitfinex-derivatives","BTCF0:USTF0",1723628106387,0.06974018,60898.0,60897.0,0.27904315]
["bitfinex-derivatives","BTCF0:USTF0",1723628106993,0.0864131,60898.0,60897.0,0.07263314]
["bitfinex-derivatives","BTCF0:USTF0",1723628107291,0.0864131,60898.0,60897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723628107292,0.22170889,60898.0,60897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723628107487,0.22170889,60898.0,60894.0,0.04922737]
["bitfinex-derivatives","BTCF0:USTF0",1723628107488,0.49264,60897.0,60894.0,0.04922737]
["bitfinex-derivatives","BTCF0:USTF0",1723628107679,0.556382,60895.0,60891.0,0.04922737]
["bitfinex-derivatives","BTCF0:USTF0",1723628107879,0.556382,60895.0,60889.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1723628107880,0.1135,60892.0,60889.0,0.01197897]
["bitfinex-derivatives","BTCF0:USTF0",1723628108085,0.1135,60892.0,60888.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1723628108086,0.08209,60889.0,60888.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1723628108394,0.14769081,60889.0,60888.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1723628108691,0.08209,60889.0,60887.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628108892,0.0033351,60888.0,60887.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628109397,0.0689143,60888.0,60887.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628109896,0.1510053,60888.0,60887.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628110596,0.1510053,60888.0,60887.0,0.09412546]
["bitfinex-derivatives","BTCF0:USTF0",1723628110793,0.0854261,60888.0,60887.0,0.09412546]
["bitfinex-derivatives","BTCF0:USTF0",1723628111197,0.1510053,60888.0,60887.0,0.09412546]
["bitfinex-derivatives","BTCF0:USTF0",1723628111397,0.0854261,60888.0,60887.0,0.09412546]
["bitfinex-derivatives","BTCF0:USTF0",1723628112296,0.0854261,60888.0,60887.0,0.14330522]
["bitfinex-derivatives","BTCF0:USTF0",1723628114186,0.0864261,60888.0,60887.0,0.14330522]
["bitfinex-derivatives","BTCF0:USTF0",1723628114397,0.4472261,60888.0,60887.0,0.14330522]
["bitfinex-derivatives","BTCF0:USTF0",1723628114790,0.4472261,60888.0,60887.0,0.09412546]
["bitfinex-derivatives","BTCF0:USTF0",1723628116793,0.4472261,60888.0,60887.0,0.04917976]
["bitfinex-derivatives","BTCF0:USTF0",1723628117499,0.082093,60887.0,60886.0,0.06123174]
["bitfinex-derivatives","BTCF0:USTF0",1723628117800,0.3651351,60888.0,60882.0,0.06587945]
["bitfinex-derivatives","BTCF0:USTF0",1723628117801,0.082098,60883.0,60882.0,0.06587945]
["bitfinex-derivatives","BTCF0:USTF0",1723628118000,0.0854331,60883.0,60882.0,0.01238217]
["bitfinex-derivatives","BTCF0:USTF0",1723628119095,0.0854331,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628119096,0.4462331,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628119309,1.0866703,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628119499,0.5939103,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628119707,0.5283311,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628121289,0.59476154,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628122394,0.5293311,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628122704,0.5303311,60883.0,60882.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628122901,0.5303311,60883.0,60874.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723628122902,1.2588951,60883.0,60874.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723628123106,0.082109,60875.0,60874.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723628123298,0.16422,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628124005,0.1675551,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628124905,0.0854451,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628126109,0.0864451,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628126498,0.0874451,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628129904,0.2010451,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628137705,0.06539738,60879.0,60873.0,1.00662807]
["bitfinex-derivatives","BTCF0:USTF0",1723628137906,0.3608,60883.0,60877.0,0.16269853]
["bitfinex-derivatives","BTCF0:USTF0",1723628138114,0.3608,60883.0,60879.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723628138299,0.3608,60883.0,60879.0,0.13120153]
["bitfinex-derivatives","BTCF0:USTF0",1723628140105,0.00124631,60880.0,60879.0,0.13120153]
["bitfinex-derivatives","BTCF0:USTF0",1723628140300,0.00124631,60880.0,60879.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723628140812,0.00124631,60880.0,60879.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1723628141114,0.00124631,60880.0,60879.0,0.765866]
["bitfinex-derivatives","BTCF0:USTF0",1723628141809,0.00124631,60880.0,60879.0,0.83149914]
["bitfinex-derivatives","BTCF0:USTF0",1723628142207,0.00124631,60880.0,60879.0,0.84350329]
["bitfinex-derivatives","BTCF0:USTF0",1723628142409,0.00124631,60880.0,60879.0,0.76140029]
["bitfinex-derivatives","BTCF0:USTF0",1723628142615,0.00124631,60880.0,60879.0,0.26864029]
["bitfinex-derivatives","BTCF0:USTF0",1723628143920,0.00124631,60880.0,60879.0,0.20300715]
["bitfinex-derivatives","BTCF0:USTF0",1723628144817,0.00124631,60880.0,60879.0,0.56380715]
["bitfinex-derivatives","BTCF0:USTF0",1723628145214,0.00224631,60880.0,60879.0,0.56480715]
["bitfinex-derivatives","BTCF0:USTF0",1723628146213,0.00224631,60880.0,60879.0,0.64691015]
["bitfinex-derivatives","BTCF0:USTF0",1723628146409,0.00224631,60880.0,60879.0,0.56480715]
["bitfinex-derivatives","BTCF0:USTF0",1723628147216,0.00224631,60880.0,60879.0,0.64691015]
["bitfinex-derivatives","BTCF0:USTF0",1723628147416,0.00224631,60880.0,60879.0,0.56480715]
["bitfinex-derivatives","BTCF0:USTF0",1723628147917,0.00224631,60880.0,60879.0,0.73480715]
["bitfinex-derivatives","BTCF0:USTF0",1723628148620,0.00224631,60880.0,60879.0,0.37400715]
["bitfinex-derivatives","BTCF0:USTF0",1723628148810,0.00224631,60880.0,60879.0,0.73480715]
["bitfinex-derivatives","BTCF0:USTF0",1723628150316,0.06539738,60898.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628150610,0.3608,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723628151622,0.42617756,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723628152425,0.3608,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723628153622,0.3728,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723628153819,0.3868,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723628154214,0.026,60899.0,60898.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723628154620,0.026,60899.0,60898.0,0.09429057]
["bitfinex-derivatives","BTCF0:USTF0",1723628154826,0.014,60899.0,60898.0,0.09429057]
["bitfinex-derivatives","BTCF0:USTF0",1723628155023,0.021,60899.0,60898.0,0.09429057]
["bitfinex-derivatives","BTCF0:USTF0",1723628156626,0.017,60899.0,60898.0,0.09429057]
["bitfinex-derivatives","BTCF0:USTF0",1723628161928,0.017,60899.0,60898.0,0.20779057]
["bitfinex-derivatives","BTCF0:USTF0",1723628166327,0.04360693,60899.0,60898.0,0.10118016]
["bitfinex-derivatives","BTCF0:USTF0",1723628166729,0.13460672,60899.0,60898.0,0.10118016]
["bitfinex-derivatives","BTCF0:USTF0",1723628167236,0.13460672,60899.0,60898.0,0.18325816]
["bitfinex-derivatives","BTCF0:USTF0",1723628168125,0.17447405,60899.0,60898.0,0.18325816]
["bitfinex-derivatives","BTCF0:USTF0",1723628168330,0.13460672,60899.0,60898.0,0.18325816]
["bitfinex-derivatives","BTCF0:USTF0",1723628169525,0.1129895,60899.0,60898.0,0.18325816]
["bitfinex-derivatives","BTCF0:USTF0",1723628169727,0.1129895,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628169728,0.20398929,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628170328,0.35102485,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628173423,0.017,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628173632,0.017,60899.0,60898.0,0.24418866]
["bitfinex-derivatives","BTCF0:USTF0",1723628174230,0.017,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628175539,0.017,60899.0,60898.0,0.27717793]
["bitfinex-derivatives","BTCF0:USTF0",1723628175725,0.017,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628176233,0.017,60899.0,60898.0,0.27689533]
["bitfinex-derivatives","BTCF0:USTF0",1723628176535,0.017,60899.0,60898.0,0.19509993]
["bitfinex-derivatives","BTCF0:USTF0",1723628177340,0.017,60899.0,60898.0,0.40194159]
["bitfinex-derivatives","BTCF0:USTF0",1723628178537,0.017,60899.0,60898.0,0.32014619]
["bitfinex-derivatives","BTCF0:USTF0",1723628179637,0.017,60899.0,60898.0,0.41448485]
["bitfinex-derivatives","BTCF0:USTF0",1723628180347,0.017,60899.0,60898.0,0.28943859]
["bitfinex-derivatives","BTCF0:USTF0",1723628180534,0.017,60899.0,60898.0,0.41448458]
["bitfinex-derivatives","BTCF0:USTF0",1723628181346,0.017,60899.0,60898.0,0.77528458]
["bitfinex-derivatives","BTCF0:USTF0",1723628183341,0.017,60899.0,60898.0,0.77528422]
["bitfinex-derivatives","BTCF0:USTF0",1723628183639,0.017,60899.0,60898.0,0.65023859]
["bitfinex-derivatives","BTCF0:USTF0",1723628184731,0.017,60899.0,60898.0,0.28943859]
["bitfinex-derivatives","BTCF0:USTF0",1723628184942,0.017,60899.0,60898.0,0.65023859]
["bitfinex-derivatives","BTCF0:USTF0",1723628185140,0.017,60899.0,60898.0,0.28943859]
["bitfinex-derivatives","BTCF0:USTF0",1723628185343,0.017,60899.0,60898.0,0.65023859]
["bitfinex-derivatives","BTCF0:USTF0",1723628186238,0.017,60899.0,60898.0,0.28943859]
["bitfinex-derivatives","BTCF0:USTF0",1723628186444,0.017,60899.0,60898.0,0.65023859]
["bitfinex-derivatives","BTCF0:USTF0",1723628188244,0.017,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628188441,0.17463554,60899.0,60898.0,0.48614177]
["bitfinex-derivatives","BTCF0:USTF0",1723628188634,0.26205062,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628188845,0.13101971,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628189747,0.13101971,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628189938,0.12840098,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628190340,0.25943189,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628190749,0.25943189,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628191056,0.25943189,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628191849,0.12840098,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628192044,0.17473684,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628192239,0.09550484,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628192549,0.04360461,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628192748,0.17471758,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628193047,0.17471758,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628193250,0.12840098,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628193953,0.2595184,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628195747,0.12840098,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628196148,0.12834435,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628196351,0.017,60899.0,60898.0,0.41448472]
["bitfinex-derivatives","BTCF0:USTF0",1723628196552,0.017,60899.0,60898.0,0.77528472]
["bitfinex-derivatives","BTCF0:USTF0",1723628196862,0.017,60899.0,60898.0,0.41448472]
["bitfinex-derivatives","BTCF0:USTF0",1723628197353,0.017,60899.0,60898.0,0.77528472]
["bitfinex-derivatives","BTCF0:USTF0",1723628198046,0.017,60899.0,60898.0,0.41448472]
["bitfinex-derivatives","BTCF0:USTF0",1723628198248,0.017,60899.0,60898.0,0.77528472]
["bitfinex-derivatives","BTCF0:USTF0",1723628200148,0.017,60899.0,60898.0,0.6932659]
["bitfinex-derivatives","BTCF0:USTF0",1723628202554,0.017,60899.0,60898.0,0.3324659]
["bitfinex-derivatives","BTCF0:USTF0",1723628202755,0.017,60899.0,60898.0,0.6932659]
["bitfinex-derivatives","BTCF0:USTF0",1723628203763,0.017,60899.0,60898.0,0.69326582]
["bitfinex-derivatives","BTCF0:USTF0",1723628204762,0.017,60899.0,60898.0,0.33246582]
["bitfinex-derivatives","BTCF0:USTF0",1723628204950,0.017,60899.0,60898.0,0.69326582]
["bitfinex-derivatives","BTCF0:USTF0",1723628205951,0.017,60899.0,60898.0,0.33246582]
["bitfinex-derivatives","BTCF0:USTF0",1723628206154,0.017,60899.0,60898.0,0.69326582]
["bitfinex-derivatives","BTCF0:USTF0",1723628207147,0.017,60899.0,60898.0,0.33246582]
["bitfinex-derivatives","BTCF0:USTF0",1723628207351,0.017,60899.0,60898.0,0.69326582]
["bitfinex-derivatives","BTCF0:USTF0",1723628207555,0.017,60899.0,60898.0,0.33246582]
["bitfinex-derivatives","BTCF0:USTF0",1723628207956,0.017,60899.0,60898.0,0.69326582]
["bitfinex-derivatives","BTCF0:USTF0",1723628209556,0.017,60899.0,60898.0,0.33246582]
["bitfinex-derivatives","BTCF0:USTF0",1723628209857,0.017,60899.0,60898.0,0.69326582]
["bitfinex-derivatives","BTCF0:USTF0",1723628210447,0.017,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628210448,0.07657863,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628210647,0.07657863,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628210846,0.07657863,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628211054,0.12857865,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628211255,0.20794202,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628211554,0.12857865,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628217557,0.12863214,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628217758,0.07661098,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628218562,0.017,60899.0,60898.0,0.69326241]
["bitfinex-derivatives","BTCF0:USTF0",1723628218954,0.017,60899.0,60898.0,0.33246241]
["bitfinex-derivatives","BTCF0:USTF0",1723628219355,0.017,60899.0,60898.0,0.69326241]
["bitfinex-derivatives","BTCF0:USTF0",1723628221071,0.017,60899.0,60898.0,0.33246241]
["bitfinex-derivatives","BTCF0:USTF0",1723628221257,0.017,60899.0,60898.0,0.69326241]
["bitfinex-derivatives","BTCF0:USTF0",1723628221865,0.017,60899.0,60898.0,0.33246241]
["bitfinex-derivatives","BTCF0:USTF0",1723628222058,0.017,60899.0,60898.0,0.69326241]
["bitfinex-derivatives","BTCF0:USTF0",1723628222860,0.017,60899.0,60898.0,0.33246241]
["bitfinex-derivatives","BTCF0:USTF0",1723628223169,0.017,60899.0,60898.0,0.69326241]
["bitfinex-derivatives","BTCF0:USTF0",1723628225466,0.017,60899.0,60898.0,0.69326423]
["bitfinex-derivatives","BTCF0:USTF0",1723628225664,0.04360427,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628225963,0.07655319,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628226959,0.07655319,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628227367,0.07655319,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628227957,0.15848604,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628228168,0.19144475,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628228372,0.12852862,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628229877,0.12852862,60899.0,60898.0,0.20741977]
["bitfinex-derivatives","BTCF0:USTF0",1723628230071,0.12852862,60899.0,60898.0,0.56821977]
["bitfinex-derivatives","BTCF0:USTF0",1723628233669,0.017,60899.0,60898.0,0.69326424]
["bitfinex-derivatives","BTCF0:USTF0",1723628234277,0.017,60899.0,60898.0,0.33246424]
["bitfinex-derivatives","BTCF0:USTF0",1723628234473,0.017,60899.0,60898.0,0.69326424]
["bitfinex-derivatives","BTCF0:USTF0",1723628236077,0.017,60899.0,60898.0,0.33246424]
["bitfinex-derivatives","BTCF0:USTF0",1723628236277,0.017,60899.0,60898.0,0.69326424]
["bitfinex-derivatives","BTCF0:USTF0",1723628237274,0.017,60899.0,60898.0,0.87166583]
["bitfinex-derivatives","BTCF0:USTF0",1723628237577,0.06591745,60905.0,60904.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723628237772,0.06591745,60905.0,60904.0,0.27762817]
["bitfinex-derivatives","BTCF0:USTF0",1723628237981,0.00024631,60905.0,60904.0,0.32060612]
["bitfinex-derivatives","BTCF0:USTF0",1723628238482,0.00024631,60905.0,60904.0,0.40262999]
["bitfinex-derivatives","BTCF0:USTF0",1723628239279,0.00024631,60905.0,60904.0,0.27759751]
["bitfinex-derivatives","BTCF0:USTF0",1723628239474,0.00024631,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628239680,0.01424631,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628240575,0.04084854,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628241183,0.05484854,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628241374,0.02824631,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628241679,0.0884129,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628243676,0.2033446,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628244173,0.0884201,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628244475,0.10724319,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628244777,0.05484853,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628245183,0.14081476,60905.0,60904.0,0.19557]
["bitfinex-derivatives","BTCF0:USTF0",1723628245879,0.0884201,60905.0,60904.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1723628246181,0.11482996,60915.0,60914.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723628246369,0.06099856,60915.0,60914.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1723628246568,0.03439934,60915.0,60914.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1723628247174,0.06099856,60915.0,60914.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1723628247678,0.03439934,60915.0,60914.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1723628247880,0.17583524,60918.0,60916.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723628248080,0.17586225,60917.0,60916.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723628248281,0.14926532,60917.0,60916.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723628248478,0.06103229,60917.0,60916.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723628248681,0.1316097,60921.0,60916.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1723628248881,0.00024631,60921.0,60917.0,0.04908028]
["bitfinex-derivatives","BTCF0:USTF0",1723628249075,0.00024631,60921.0,60920.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628250984,0.00024631,60921.0,60920.0,0.195549]
["bitfinex-derivatives","BTCF0:USTF0",1723628251183,0.00124631,60921.0,60920.0,0.196549]
["bitfinex-derivatives","BTCF0:USTF0",1723628252284,0.00124631,60921.0,60920.0,0.21135924]
["bitfinex-derivatives","BTCF0:USTF0",1723628254283,0.00124631,60921.0,60920.0,0.21235924]
["bitfinex-derivatives","BTCF0:USTF0",1723628254594,0.00124631,60921.0,60920.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723628256879,1.00718631,60921.0,60920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628257093,1.00718631,60921.0,60910.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628257297,0.08206,60912.0,60910.0,0.21022813]
["bitfinex-derivatives","BTCF0:USTF0",1723628257783,0.082061,60911.0,60910.0,0.21022813]
["bitfinex-derivatives","BTCF0:USTF0",1723628258993,0.082061,60911.0,60910.0,0.21122813]
["bitfinex-derivatives","BTCF0:USTF0",1723628259691,0.42625234,60914.0,60911.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723628259989,0.42625234,60914.0,60913.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628259990,0.442857,60914.0,60913.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628260193,0.3608,60914.0,60913.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1723628260387,0.06545234,60916.0,60914.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723628261181,0.195552,60918.0,60914.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723628261182,0.14750534,60917.0,60914.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723628261487,0.14750634,60916.0,60914.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1723628262487,0.15350634,60916.0,60914.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1723628262995,0.06545234,60915.0,60914.0,0.083056]
["bitfinex-derivatives","BTCF0:USTF0",1723628263193,0.34306234,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628263383,0.082061,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628263590,0.556361,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628265896,0.562361,60911.0,60910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628266296,0.562361,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628266485,0.57720941,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628266893,0.21640941,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628267090,0.57720941,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628268083,0.562361,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628268284,0.62925312,60911.0,60908.0,0.0464824]
["bitfinex-derivatives","BTCF0:USTF0",1723628268502,0.13102929,60909.0,60908.0,0.14323977]
["bitfinex-derivatives","BTCF0:USTF0",1723628268685,0.11151209,60909.0,60908.0,0.14323977]
["bitfinex-derivatives","BTCF0:USTF0",1723628269502,0.19357509,60909.0,60908.0,0.06117477]
["bitfinex-derivatives","BTCF0:USTF0",1723628270000,0.19357509,60909.0,60908.0,0.01469237]
["bitfinex-derivatives","BTCF0:USTF0",1723628270201,0.19357509,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628270896,0.082063,60909.0,60908.0,0.05008028]
["bitfinex-derivatives","BTCF0:USTF0",1723628271196,0.082063,60909.0,60908.0,0.05011057]
["bitfinex-derivatives","BTCF0:USTF0",1723628272288,0.2279,60910.0,60906.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1723628272289,0.082066,60908.0,60906.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1723628272596,0.442866,60908.0,60906.0,0.195566]
["bitfinex-derivatives","BTCF0:USTF0",1723628273700,0.447866,60908.0,60907.0,0.04910383]
["bitfinex-derivatives","BTCF0:USTF0",1723628275288,0.450866,60908.0,60907.0,0.04910383]
["bitfinex-derivatives","BTCF0:USTF0",1723628275695,0.450866,60908.0,60907.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723628275892,0.445866,60908.0,60907.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723628276095,0.445866,60908.0,60907.0,0.13118525]
["bitfinex-derivatives","BTCF0:USTF0",1723628276298,0.451866,60908.0,60907.0,0.13118525]
["bitfinex-derivatives","BTCF0:USTF0",1723628278104,0.448866,60908.0,60907.0,0.13118525]
["bitfinex-derivatives","BTCF0:USTF0",1723628278295,0.451866,60908.0,60907.0,0.13218525]
["bitfinex-derivatives","BTCF0:USTF0",1723628278798,0.55899276,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628279199,0.19819276,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628280503,0.17159731,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628280807,0.19819989,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628281399,0.32923323,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628282505,0.22209934,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628282705,0.24870192,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628282894,0.32923515,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628283302,0.19820181,60908.0,60907.0,0.06200816]
["bitfinex-derivatives","BTCF0:USTF0",1723628284100,0.19820181,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628284615,0.32923515,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628285207,0.32888095,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628285411,0.19784761,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628285910,0.15666318,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628286503,0.091066,60908.0,60907.0,0.06658199]
["bitfinex-derivatives","BTCF0:USTF0",1723628287201,0.15668467,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628288309,0.15668467,60908.0,60907.0,0.06658199]
["bitfinex-derivatives","BTCF0:USTF0",1723628288310,0.091066,60908.0,60907.0,0.06658199]
["bitfinex-derivatives","BTCF0:USTF0",1723628289708,0.74750181,60908.0,60905.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723628290012,0.246252,60894.0,60893.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723628290312,0.246252,60894.0,60875.0,0.09803436]
["bitfinex-derivatives","BTCF0:USTF0",1723628290313,0.082104,60879.0,60878.0,0.08202638]
["bitfinex-derivatives","BTCF0:USTF0",1723628290614,0.082105,60878.0,60877.0,0.08202638]
["bitfinex-derivatives","BTCF0:USTF0",1723628290818,0.195605,60878.0,60875.0,0.139109]
["bitfinex-derivatives","BTCF0:USTF0",1723628291205,0.082108,60876.0,60875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723628292414,0.1135,60878.0,60875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723628292615,0.1135,60878.0,60875.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1723628292801,0.1135,60878.0,60875.0,0.252609]
["bitfinex-derivatives","BTCF0:USTF0",1723628293001,0.1135,60878.0,60875.0,0.139109]
["bitfinex-derivatives","BTCF0:USTF0",1723628293914,0.1145,60878.0,60877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723628294209,0.196605,60878.0,60877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723628294609,0.195605,60878.0,60875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723628295907,0.082108,60876.0,60875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723628297017,0.082109,60875.0,60873.0,0.01442879]
["bitfinex-derivatives","BTCF0:USTF0",1723628297215,0.195609,60875.0,60873.0,0.01442879]
["bitfinex-derivatives","BTCF0:USTF0",1723628299112,0.08211,60874.0,60873.0,0.01442879]
["bitfinex-derivatives","BTCF0:USTF0",1723628299711,0.08211,60874.0,60873.0,0.01742879]
["bitfinex-derivatives","BTCF0:USTF0",1723628300120,0.08211,60874.0,60873.0,0.03142879]
["bitfinex-derivatives","BTCF0:USTF0",1723628300412,0.36336001,60875.0,60873.0,0.03142879]
["bitfinex-derivatives","BTCF0:USTF0",1723628300618,0.3618,60875.0,60873.0,0.03142879]
["bitfinex-derivatives","BTCF0:USTF0",1723628301212,0.3628,60875.0,60874.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628301722,0.3618,60875.0,60874.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628302415,0.001,60875.0,60874.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628303120,0.001,60875.0,60874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723628304705,0.195607,60877.0,60874.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1723628305513,0.195609,60875.0,60874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723628308914,0.195609,60875.0,60874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723628309516,0.196609,60875.0,60874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723628309714,0.196609,60875.0,60874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628310322,0.196609,60875.0,60874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723628312018,0.196609,60875.0,60874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723628312614,0.195609,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628314813,0.277718,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628317322,0.638518,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628318222,0.704026,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628319325,0.66513767,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628324031,0.638518,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628324429,0.72048788,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628326530,0.63837888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628326938,0.556409,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628328441,0.195609,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628328733,0.556409,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628329036,0.442909,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628329236,0.52487888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628329536,0.442909,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628330131,0.442909,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628330335,0.52487888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628330838,0.442909,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628332631,0.556409,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628334530,0.63837888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628335937,0.27757888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628336143,0.63837888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628339832,0.52487888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628340037,0.63837888,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628341650,0.63837888,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628341838,0.55626988,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628342042,0.4743,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628342652,0.3608,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628344652,0.4743,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628351262,0.556409,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628352956,0.442909,60875.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628353156,0.442909,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628353458,0.3608,60875.0,60874.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1723628354158,0.08196988,60877.0,60874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628354360,0.08196988,60881.0,60875.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723628354561,0.08196988,60882.0,60880.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628354761,0.08221619,60883.0,60881.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723628354955,0.08221619,60883.0,60882.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723628355154,0.08221619,60883.0,60879.0,0.06565991]
["bitfinex-derivatives","BTCF0:USTF0",1723628355155,0.082102,60880.0,60879.0,0.06565991]
["bitfinex-derivatives","BTCF0:USTF0",1723628355355,0.195602,60880.0,60877.0,0.06565991]
["bitfinex-derivatives","BTCF0:USTF0",1723628355555,0.195602,60880.0,60876.0,0.06565991]
["bitfinex-derivatives","BTCF0:USTF0",1723628355556,0.06564223,60878.0,60876.0,0.06565991]
["bitfinex-derivatives","BTCF0:USTF0",1723628355753,0.1135,60877.0,60876.0,0.06565991]
["bitfinex-derivatives","BTCF0:USTF0",1723628356066,0.1135,60877.0,60876.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723628356267,0.06564223,60878.0,60877.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723628356455,0.17914223,60879.0,60877.0,0.14773636]
["bitfinex-derivatives","BTCF0:USTF0",1723628356858,0.17914223,60879.0,60878.0,0.06563036]
["bitfinex-derivatives","BTCF0:USTF0",1723628357159,0.1135,60879.0,60877.0,0.14773636]
["bitfinex-derivatives","BTCF0:USTF0",1723628357363,0.1135,60879.0,60878.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723628357758,0.17914223,60879.0,60878.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723628358158,0.1135,60879.0,60878.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723628359959,0.1145,60879.0,60878.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723628360358,0.1145,60879.0,60878.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1723628360770,0.1145,60879.0,60878.0,0.09718458]
["bitfinex-derivatives","BTCF0:USTF0",1723628361158,0.1145,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628366467,0.001,60879.0,60878.0,0.21368458]
["bitfinex-derivatives","BTCF0:USTF0",1723628367967,0.001,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628368170,0.02761504,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628369370,0.02761512,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628370774,0.02761523,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628371969,0.16510793,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628372167,0.083104,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628373072,0.16510852,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628373272,0.16510961,60879.0,60878.0,0.10018458]
["bitfinex-derivatives","BTCF0:USTF0",1723628376267,0.083104,60879.0,60878.0,0.16581494]
["bitfinex-derivatives","BTCF0:USTF0",1723628379477,0.001,60879.0,60878.0,0.27931494]
["bitfinex-derivatives","BTCF0:USTF0",1723628380487,0.001,60879.0,60878.0,0.21368458]
["bitfinex-derivatives","BTCF0:USTF0",1723628382281,0.06660829,60879.0,60878.0,0.21368458]
["bitfinex-derivatives","BTCF0:USTF0",1723628382875,0.00024631,60883.0,60882.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723628383072,0.00024631,60883.0,60882.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1723628383276,0.06562462,60886.0,60885.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723628383476,0.06562462,60887.0,60886.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1723628383774,0.6832,60895.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628383775,0.06562462,60889.0,60888.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628383982,0.06562462,60889.0,60888.0,0.556392]
["bitfinex-derivatives","BTCF0:USTF0",1723628384177,0.06562462,60890.0,60889.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723628384379,0.06562462,60890.0,60889.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1723628385179,0.68500632,60895.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723628385180,0.06562462,60891.0,60890.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723628385376,0.06562462,60891.0,60890.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1723628386269,0.06562462,60892.0,60891.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723628386475,0.06562462,60893.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723628386681,0.06562462,60893.0,60892.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1723628386878,0.06562462,60894.0,60893.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1723628387280,0.42667093,60895.0,60894.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723628387782,0.06587093,60895.0,60894.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723628389282,0.00724631,60895.0,60894.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1723628389781,0.12074631,60895.0,60894.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1723628391274,0.00724631,60895.0,60894.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1723628392694,0.00724631,60895.0,60894.0,0.59158338]
["bitfinex-derivatives","BTCF0:USTF0",1723628393080,0.00724631,60895.0,60894.0,1.018608]
["bitfinex-derivatives","BTCF0:USTF0",1723628393291,0.00724631,60895.0,60894.0,0.59142651]
["bitfinex-derivatives","BTCF0:USTF0",1723628393482,0.00724631,60895.0,60894.0,1.08406651]
["bitfinex-derivatives","BTCF0:USTF0",1723628393687,0.00724631,60895.0,60894.0,0.59142651]
["bitfinex-derivatives","BTCF0:USTF0",1723628394281,0.00724631,60895.0,60894.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1723628394591,0.00724631,60895.0,60894.0,0.557384]
["bitfinex-derivatives","BTCF0:USTF0",1723628395187,0.01524631,60895.0,60894.0,1.05912161]
["bitfinex-derivatives","BTCF0:USTF0",1723628395388,0.01524631,60895.0,60894.0,0.56648161]
["bitfinex-derivatives","BTCF0:USTF0",1723628395990,0.01524631,60895.0,60894.0,1.45912161]
["bitfinex-derivatives","BTCF0:USTF0",1723628396290,0.0488,60905.0,60894.0,1.44249612]
["bitfinex-derivatives","BTCF0:USTF0",1723628396491,0.0511,60908.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723628396978,0.0511,60908.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628396979,0.0511,60908.0,60907.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1723628398291,0.0511,60908.0,60907.0,0.06250941]
["bitfinex-derivatives","BTCF0:USTF0",1723628398692,0.10994123,60908.0,60907.0,0.06250941]
["bitfinex-derivatives","BTCF0:USTF0",1723628398887,0.05884123,60908.0,60907.0,0.06250941]
["bitfinex-derivatives","BTCF0:USTF0",1723628399283,0.11701889,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628399595,0.11701889,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628400288,0.06584123,60908.0,60907.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1723628400592,0.06584123,60908.0,60907.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1723628400593,0.06529639,60908.0,60907.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1723628401091,0.06529639,60908.0,60907.0,0.244966]
["bitfinex-derivatives","BTCF0:USTF0",1723628401295,0.06529639,60908.0,60907.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1723628401489,0.17269411,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723628401687,0.17269333,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723628402582,0.05829561,60909.0,60908.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723628404890,0.05829561,60909.0,60907.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1723628404891,0.05829664,60910.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723628406206,0.14035864,60910.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723628406398,0.082062,60910.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723628406590,0.088062,60910.0,60909.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1723628407903,0.097062,60910.0,60909.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723628409291,0.015,60910.0,60909.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723628410493,0.015,60910.0,60909.0,0.13306568]
["bitfinex-derivatives","BTCF0:USTF0",1723628410893,0.015,60910.0,60909.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723628417803,0.097062,60910.0,60909.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1723628418398,0.097062,60910.0,60909.0,0.24666802]
["bitfinex-derivatives","BTCF0:USTF0",1723628418596,0.097062,60910.0,60909.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1723628418813,0.097062,60910.0,60909.0,0.1646072]
["bitfinex-derivatives","BTCF0:USTF0",1723628419009,0.179124,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628419313,0.671644,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628420707,0.292624,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628420904,0.785144,60910.0,60909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628421308,0.082067,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628421497,0.51883448,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628421702,0.55053189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628422911,0.18973189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628423100,0.55053189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628425020,0.55453189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628425405,0.19373189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628425611,0.55453189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628426305,0.45753189,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628427119,0.53959889,60906.0,60905.0,0.10395001]
["bitfinex-derivatives","BTCF0:USTF0",1723628428312,0.08207,60904.0,60903.0,0.01346067]
["bitfinex-derivatives","BTCF0:USTF0",1723628428505,0.08207,60904.0,60902.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628428506,0.082071,60903.0,60902.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628430209,0.082071,60903.0,60902.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723628431014,0.083071,60903.0,60902.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1723628432511,0.083071,60903.0,60902.0,0.1636549]
["bitfinex-derivatives","BTCF0:USTF0",1723628433122,0.14861796,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628433412,0.133571,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628435411,0.1485902,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628437716,0.083071,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628439917,0.196571,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628441514,0.2620902,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628443027,0.1485902,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628443321,0.25552197,60903.0,60902.0,0.00087537]
["bitfinex-derivatives","BTCF0:USTF0",1723628443510,0.25552197,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628444419,0.25552073,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628444622,0.40293258,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628445125,0.25552073,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628445615,0.40293258,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628446622,0.25552073,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628448825,0.41889357,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628449821,0.25552073,60903.0,60902.0,0.00071263]
["bitfinex-derivatives","BTCF0:USTF0",1723628451323,0.25552073,60903.0,60902.0,0.04986753]
["bitfinex-derivatives","BTCF0:USTF0",1723628451324,0.11476954,60903.0,60902.0,0.04986753]
["bitfinex-derivatives","BTCF0:USTF0",1723628451524,0.16512328,60903.0,60902.0,0.04986753]
["bitfinex-derivatives","BTCF0:USTF0",1723628456223,0.083071,60903.0,60902.0,0.04986753]
["bitfinex-derivatives","BTCF0:USTF0",1723628456433,0.10967737,60903.0,60902.0,0.04986753]
["bitfinex-derivatives","BTCF0:USTF0",1723628457428,0.10967737,60903.0,60899.0,0.06561363]
["bitfinex-derivatives","BTCF0:USTF0",1723628457429,0.001,60903.0,60899.0,0.06561363]
["bitfinex-derivatives","BTCF0:USTF0",1723628457627,0.082081,60896.0,60895.0,0.04922473]
["bitfinex-derivatives","BTCF0:USTF0",1723628457827,0.082081,60896.0,60894.0,0.04922473]
["bitfinex-derivatives","BTCF0:USTF0",1723628457828,0.50090674,60896.0,60894.0,0.04922473]
["bitfinex-derivatives","BTCF0:USTF0",1723628458036,0.16417,60893.0,60892.0,0.04922473]
["bitfinex-derivatives","BTCF0:USTF0",1723628458228,0.30427674,60893.0,60892.0,0.04922473]
["bitfinex-derivatives","BTCF0:USTF0",1723628458435,0.082093,60887.0,60886.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1723628458629,0.1908516,60887.0,60886.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1723628459338,0.25834608,60887.0,60886.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1723628459640,0.1908516,60887.0,60886.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1723628460826,0.1908516,60887.0,60886.0,0.05006949]
["bitfinex-derivatives","BTCF0:USTF0",1723628462435,0.1918516,60887.0,60886.0,0.06406949]
["bitfinex-derivatives","BTCF0:USTF0",1723628462826,0.1908516,60887.0,60886.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1723628463025,0.1908516,60887.0,60886.0,0.04806949]
["bitfinex-derivatives","BTCF0:USTF0",1723628463328,0.3219771,60887.0,60886.0,0.05306949]
["bitfinex-derivatives","BTCF0:USTF0",1723628463522,0.32197086,60887.0,60886.0,0.05306949]
["bitfinex-derivatives","BTCF0:USTF0",1723628464527,0.32197086,60887.0,60886.0,0.05206949]
["bitfinex-derivatives","BTCF0:USTF0",1723628465329,0.1908516,60887.0,60886.0,0.05206949]
["bitfinex-derivatives","BTCF0:USTF0",1723628466533,0.082093,60887.0,60886.0,0.10120309]
["bitfinex-derivatives","BTCF0:USTF0",1723628469425,0.082093,60887.0,60886.0,0.05206949]
["bitfinex-derivatives","BTCF0:USTF0",1723628476445,0.195593,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628476744,0.22220628,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628477043,0.32051221,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628478345,0.32045759,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628478646,0.68125759,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628479037,0.22220628,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628479234,0.58300628,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628479436,0.6812525,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628479637,0.68125965,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628479838,0.59637843,60887.0,60886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628480042,0.59637843,60887.0,60886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628480642,0.59637843,60887.0,60886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723628481329,0.59637843,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628481539,0.56976515,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628483337,0.52176352,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628483537,0.63526352,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628484038,0.56976515,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628484243,0.63525765,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628485035,0.6218855,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628485235,0.556393,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628487536,0.556393,60887.0,60886.0,0.0551336]
["bitfinex-derivatives","BTCF0:USTF0",1723628488445,0.58300677,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628489145,0.68126014,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628489345,0.58300677,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628489949,0.68126014,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628492255,0.68136572,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628493953,0.58300677,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628494449,0.68136317,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628495154,0.61471481,60887.0,60886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628496550,0.00152,60891.0,60887.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723628496752,0.06557957,60892.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723628496950,0.06557957,60893.0,60892.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1723628497149,0.06557957,60900.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628497349,0.06557957,60902.0,60895.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1723628498356,0.3608,60904.0,60895.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1723628498357,0.06557957,60903.0,60895.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1723628499260,0.42637957,60904.0,60895.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1723628500248,0.42637957,60904.0,60895.0,0.60549283]
["bitfinex-derivatives","BTCF0:USTF0",1723628500249,0.3608,60904.0,60895.0,0.60549283]
["bitfinex-derivatives","BTCF0:USTF0",1723628500761,0.00624631,60896.0,60895.0,0.60649283]
["bitfinex-derivatives","BTCF0:USTF0",1723628500947,0.00624631,60896.0,60895.0,0.557382]
["bitfinex-derivatives","BTCF0:USTF0",1723628501155,0.01124631,60896.0,60895.0,0.557382]
["bitfinex-derivatives","BTCF0:USTF0",1723628501953,0.01124631,60896.0,60895.0,0.57077519]
["bitfinex-derivatives","BTCF0:USTF0",1723628504254,0.01124631,60896.0,60895.0,0.61983465]
["bitfinex-derivatives","BTCF0:USTF0",1723628504858,0.01124631,60896.0,60895.0,0.25903465]
["bitfinex-derivatives","BTCF0:USTF0",1723628505167,0.01124631,60896.0,60895.0,0.61983465]
["bitfinex-derivatives","BTCF0:USTF0",1723628506563,0.06557957,60907.0,60904.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723628506766,0.3608,60906.0,60905.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1723628507354,0.06557957,60909.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723628507557,0.26114157,60910.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723628507955,0.011,60907.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723628509160,0.011,60907.0,60906.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1723628510960,0.090062,60910.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723628511164,0.082062,60910.0,60909.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628511458,0.47582,60912.0,60909.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1723628511664,0.11022789,60911.0,60910.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1723628514659,0.11022789,60911.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628514863,0.22372789,60910.0,60907.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723628515065,0.24092401,60909.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723628515368,0.24092401,60908.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723628515576,0.24092401,60908.0,60907.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1723628515577,0.05829961,60908.0,60907.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1723628515872,0.17286359,60908.0,60907.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1723628518667,0.24613617,60909.0,60907.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1723628518668,0.082063,60909.0,60907.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1723628519264,0.442863,60909.0,60907.0,0.0518408]
["bitfinex-derivatives","BTCF0:USTF0",1723628520273,0.447863,60909.0,60907.0,0.0528408]
["bitfinex-derivatives","BTCF0:USTF0",1723628520967,0.447863,60909.0,60907.0,0.0538408]
["bitfinex-derivatives","BTCF0:USTF0",1723628521163,0.450863,60909.0,60907.0,0.0548408]
["bitfinex-derivatives","BTCF0:USTF0",1723628521963,0.090063,60909.0,60907.0,0.0548408]
["bitfinex-derivatives","BTCF0:USTF0",1723628522367,0.082064,60908.0,60907.0,0.0548408]
["bitfinex-derivatives","BTCF0:USTF0",1723628523867,0.085064,60908.0,60907.0,0.0538408]
["bitfinex-derivatives","BTCF0:USTF0",1723628524577,0.085064,60908.0,60907.0,0.0528408]
["bitfinex-derivatives","BTCF0:USTF0",1723628524971,0.090064,60908.0,60907.0,0.0538408]
["bitfinex-derivatives","BTCF0:USTF0",1723628525375,0.090064,60908.0,60907.0,0.2494068]
["bitfinex-derivatives","BTCF0:USTF0",1723628525376,0.008,60908.0,60907.0,0.2494068]
["bitfinex-derivatives","BTCF0:USTF0",1723628525680,0.00024631,60914.0,60907.0,1.53886]
["bitfinex-derivatives","BTCF0:USTF0",1723628525876,0.00024631,60914.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628526072,0.00024631,60914.0,60913.0,0.130358]
["bitfinex-derivatives","BTCF0:USTF0",1723628526375,0.00024631,60914.0,60913.0,1.065736]
["bitfinex-derivatives","BTCF0:USTF0",1723628526569,0.00024631,60914.0,60913.0,1.513436]
["bitfinex-derivatives","BTCF0:USTF0",1723628527170,0.00324631,60914.0,60913.0,1.513436]
["bitfinex-derivatives","BTCF0:USTF0",1723628527379,0.00324631,60914.0,60913.0,1.431378]
["bitfinex-derivatives","BTCF0:USTF0",1723628527978,0.00324631,60914.0,60913.0,1.432378]
["bitfinex-derivatives","BTCF0:USTF0",1723628528482,0.00324631,60914.0,60913.0,0.539858]
["bitfinex-derivatives","BTCF0:USTF0",1723628528677,0.00324631,60914.0,60913.0,0.67109806]
["bitfinex-derivatives","BTCF0:USTF0",1723628528981,0.00324631,60914.0,60913.0,0.67109826]
["bitfinex-derivatives","BTCF0:USTF0",1723628530167,0.00324631,60914.0,60913.0,0.67209826]
["bitfinex-derivatives","BTCF0:USTF0",1723628530569,0.00324631,60914.0,60913.0,0.606658]
["bitfinex-derivatives","BTCF0:USTF0",1723628530769,0.00324631,60914.0,60913.0,0.31129826]
["bitfinex-derivatives","BTCF0:USTF0",1723628530981,0.00324631,60914.0,60913.0,0.32380158]
["bitfinex-derivatives","BTCF0:USTF0",1723628531380,0.00324631,60914.0,60913.0,0.25836132]
["bitfinex-derivatives","BTCF0:USTF0",1723628533674,0.11108295,60914.0,60913.0,0.12800332]
["bitfinex-derivatives","BTCF0:USTF0",1723628533877,0.11108295,60914.0,60913.0,0.07905716]
["bitfinex-derivatives","BTCF0:USTF0",1723628533878,0.17771155,60914.0,60913.0,0.07905716]
["bitfinex-derivatives","BTCF0:USTF0",1723628534081,0.35742168,60914.0,60913.0,0.07905716]
["bitfinex-derivatives","BTCF0:USTF0",1723628534290,0.35742763,60914.0,60913.0,0.16111516]
["bitfinex-derivatives","BTCF0:USTF0",1723628534677,0.34131014,60914.0,60913.0,0.16111516]
["bitfinex-derivatives","BTCF0:USTF0",1723628535283,0.1777175,60914.0,60913.0,0.16111516]
["bitfinex-derivatives","BTCF0:USTF0",1723628535774,0.34131014,60914.0,60913.0,0.16111516]
["bitfinex-derivatives","BTCF0:USTF0",1723628537081,0.33465728,60914.0,60913.0,0.16111516]
["bitfinex-derivatives","BTCF0:USTF0",1723628537883,0.33465728,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628537884,0.25312064,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628538073,0.25312064,60914.0,60893.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723628538074,0.17106464,60914.0,60893.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723628538277,0.14727513,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628538490,0.3608,60899.0,60898.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723628538690,0.082078,60898.0,60895.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1723628538881,0.16351777,60897.0,60895.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1723628539080,0.16351777,60896.0,60895.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1723628540083,0.16351777,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628540978,0.28188786,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628541179,0.28187175,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628541390,0.16348038,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628541585,0.17971013,60898.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628541785,0.3608,60899.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723628542086,0.3608,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628542579,0.442877,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628543488,0.082077,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628543691,0.442877,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628543993,0.082077,60899.0,60898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723628544193,0.082081,60896.0,60895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723628544790,0.082081,60896.0,60893.0,0.01251346]
["bitfinex-derivatives","BTCF0:USTF0",1723628544990,0.082081,60896.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723628545886,0.082081,60896.0,60892.0,0.09499592]
["bitfinex-derivatives","BTCF0:USTF0",1723628546484,0.082081,60896.0,60895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723628547594,0.082081,60896.0,60892.0,0.09499592]
["bitfinex-derivatives","BTCF0:USTF0",1723628548091,0.082081,60896.0,60895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628548488,0.082081,60896.0,60895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628548884,0.082081,60896.0,60895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723628550491,0.082081,60896.0,60895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723628550691,0.082081,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723628551191,0.14749718,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723628551392,0.14740782,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723628551695,0.082081,60896.0,60895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628552291,0.656803,60896.0,60895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628552492,0.89264,60896.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628552794,0.50817539,60891.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628552986,0.59026339,60891.0,60890.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628553184,0.59026339,60891.0,60876.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1723628553185,0.082092,60888.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628553404,0.082103,60880.0,60877.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723628553584,0.3608,60883.0,60876.0,0.37358695]
["bitfinex-derivatives","BTCF0:USTF0",1723628554100,0.3608,60883.0,60882.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723628555499,0.08234131,60886.0,60883.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723628555800,0.3608,60884.0,60883.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723628556794,0.00024631,60886.0,60884.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723628557096,0.3608,60885.0,60884.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723628558192,0.3608,60885.0,60882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723628558385,0.3608,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628558386,0.442896,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628558589,0.597296,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628558990,0.598296,60885.0,60884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723628559489,0.61006323,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628559897,0.597296,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628560690,0.679392,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628561001,0.082109,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628562099,0.082109,60875.0,60873.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1723628562400,0.083109,60875.0,60874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723628562596,0.001,60875.0,60874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723628563594,0.001,60875.0,60874.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1723628565301,0.001,60875.0,60874.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1723628565302,0.002,60875.0,60874.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1723628565897,0.001,60875.0,60874.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1723628566396,0.002,60875.0,60874.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1723628566799,0.001,60875.0,60874.0,0.096111]
["bitfinex-derivatives","BTCF0:USTF0",1723628567107,0.001,60875.0,60874.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1723628567605,0.002,60875.0,60874.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1723628567909,0.002,60875.0,60874.0,0.15916322]
["bitfinex-derivatives","BTCF0:USTF0",1723628570411,0.002,60875.0,60874.0,0.110111]
["bitfinex-derivatives","BTCF0:USTF0",1723628571206,0.002,60875.0,60874.0,0.162011]
["bitfinex-derivatives","BTCF0:USTF0",1723628571715,0.13083237,60920.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723628572009,0.082037,60929.0,60900.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723628572010,0.05741074,60929.0,60919.0,0.7706432]
["bitfinex-derivatives","BTCF0:USTF0",1723628572202,0.082035,60931.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628572408,0.082035,60931.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628572707,0.08205,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628572903,0.06,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628573104,0.55359252,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628573310,0.63564252,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628573609,0.00111252,60919.0,60918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628575914,0.00111252,60919.0,60918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628577210,0.00111252,60919.0,60918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628578715,0.03280366,60919.0,60918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628579102,0.00111252,60919.0,60918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628579614,0.05940376,60919.0,60918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628579814,0.05940376,60919.0,60918.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723628580415,1.11598376,60919.0,60918.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723628580609,1.11598376,60919.0,60912.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628580610,0.082058,60913.0,60912.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628580823,0.78542424,60913.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628581113,0.082084,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628581322,0.11377509,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628581509,0.72041759,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628581814,1.4556119,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628582018,0.11393856,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628582212,0.15510198,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628582420,0.082104,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628582716,0.72136444,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628582913,0.64679646,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628583311,0.64790898,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628584919,0.64793683,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628585420,0.64793683,60879.0,60878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723628585421,0.60773108,60879.0,60878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723628585618,0.11493108,60879.0,60878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723628585817,0.08321652,60879.0,60878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723628589821,0.08321652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628590323,0.08421652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628592124,0.16421652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628604122,1.13912052,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628606126,0.24632052,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628606523,0.16421652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628610218,0.16421652,60879.0,60878.0,0.06000927]
["bitfinex-derivatives","BTCF0:USTF0",1723628611421,0.16421652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628612332,0.24554208,60879.0,60878.0,0.07641481]
["bitfinex-derivatives","BTCF0:USTF0",1723628615223,0.24554208,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628615415,0.16421652,60879.0,60878.0,0.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1723628616230,0.24554208,60879.0,60878.0,0.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1723628617831,0.16421652,60879.0,60878.0,0.07670733]
["bitfinex-derivatives","BTCF0:USTF0",1723628620432,0.16421652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628621524,0.16421652,60879.0,60878.0,0.07670785]
["bitfinex-derivatives","BTCF0:USTF0",1723628623840,0.16421652,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628630430,0.24554208,60879.0,60878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723628642531,0.16421652,60879.0,60878.0,0.07670257]
["bitfinex-derivatives","BTCF0:USTF0",1723628642738,0.08211252,60879.0,60878.0,0.07670257]
["bitfinex-derivatives","BTCF0:USTF0",1723628643049,0.00024631,60885.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723628643232,0.08132556,60890.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723628643233,0.06561323,60890.0,60884.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1723628643441,0.01232865,60894.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723628643748,0.06561323,60896.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723628644046,0.06561323,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628644242,0.082078,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628644243,0.06561323,60898.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628644449,0.06561323,60898.0,60896.0,0.10236226]
["bitfinex-derivatives","BTCF0:USTF0",1723628645137,0.06561323,60898.0,60894.0,0.04916226]
["bitfinex-derivatives","BTCF0:USTF0",1723628645138,0.082082,60895.0,60894.0,0.04916226]
["bitfinex-derivatives","BTCF0:USTF0",1723628645346,0.2839,60895.0,60890.0,0.04916226]
["bitfinex-derivatives","BTCF0:USTF0",1723628645539,0.082089,60890.0,60889.0,0.40996226]
["bitfinex-derivatives","BTCF0:USTF0",1723628645942,0.08319968,60890.0,60889.0,0.40996226]
["bitfinex-derivatives","BTCF0:USTF0",1723628646145,0.08319968,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628648243,0.08319968,60890.0,60889.0,0.40992386]
["bitfinex-derivatives","BTCF0:USTF0",1723628648640,0.09575693,60890.0,60889.0,0.40992386]
["bitfinex-derivatives","BTCF0:USTF0",1723628649241,0.08431036,60890.0,60889.0,0.41292134]
["bitfinex-derivatives","BTCF0:USTF0",1723628649443,0.08431036,60890.0,60889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628650050,0.08431036,60890.0,60889.0,0.41291625]
["bitfinex-derivatives","BTCF0:USTF0",1723628651050,0.00222136,60890.0,60889.0,0.41291625]
["bitfinex-derivatives","BTCF0:USTF0",1723628651252,0.00222136,60890.0,60889.0,0.46731625]
["bitfinex-derivatives","BTCF0:USTF0",1723628651552,0.00222136,60890.0,60889.0,0.41291625]
["bitfinex-derivatives","BTCF0:USTF0",1723628651742,0.00222136,60890.0,60889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628651940,0.08431036,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628654953,0.08431036,60890.0,60889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723628655147,0.08431036,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628655742,0.08542083,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628658744,0.082089,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628658948,0.0865313,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628660950,0.0865313,60890.0,60889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723628661140,0.0865313,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628661357,0.0044423,60890.0,60889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723628662055,0.0044423,60890.0,60889.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1723628663855,0.0044423,60890.0,60889.0,0.95179834]
["bitfinex-derivatives","BTCF0:USTF0",1723628664155,0.0044423,60890.0,60889.0,0.59099834]
["bitfinex-derivatives","BTCF0:USTF0",1723628664355,0.0044423,60890.0,60889.0,0.95179834]
["bitfinex-derivatives","BTCF0:USTF0",1723628664655,0.082082,60895.0,60889.0,0.37702834]
["bitfinex-derivatives","BTCF0:USTF0",1723628664957,0.082082,60895.0,60891.0,0.04910731]
["bitfinex-derivatives","BTCF0:USTF0",1723628665159,0.082082,60895.0,60892.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723628665751,0.082082,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628666153,0.082082,60895.0,60894.0,0.40990731]
["bitfinex-derivatives","BTCF0:USTF0",1723628668163,0.082082,60895.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628670252,0.082082,60895.0,60892.0,0.04914796]
["bitfinex-derivatives","BTCF0:USTF0",1723628670462,0.082082,60895.0,60889.0,0.41294796]
["bitfinex-derivatives","BTCF0:USTF0",1723628670762,0.06547044,60894.0,60889.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628671350,0.06547044,60893.0,60889.0,0.40994796]
["bitfinex-derivatives","BTCF0:USTF0",1723628672364,0.08209,60889.0,60888.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723628674865,0.09404633,60889.0,60888.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723628676564,0.09404633,60889.0,60888.0,0.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1723628677468,0.09404633,60889.0,60888.0,0.42864543]
["bitfinex-derivatives","BTCF0:USTF0",1723628683162,0.09404633,60889.0,60888.0,0.06784543]
["bitfinex-derivatives","BTCF0:USTF0",1723628683563,0.09404633,60889.0,60888.0,0.42864543]
["bitfinex-derivatives","BTCF0:USTF0",1723628686369,0.09404633,60889.0,60888.0,0.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1723628686762,0.09404633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628687069,0.09404633,60889.0,60888.0,0.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1723628692877,0.09404633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628693079,0.09404633,60889.0,60888.0,0.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1723628694471,0.17613633,60889.0,60888.0,0.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1723628694671,0.25822633,60889.0,60888.0,0.36304631]
["bitfinex-derivatives","BTCF0:USTF0",1723628694981,0.25822633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628695168,0.33955189,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628695573,0.45305189,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628696576,0.37172633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628698372,0.45305189,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628700481,0.17537189,60889.0,60888.0,0.11574631]
["bitfinex-derivatives","BTCF0:USTF0",1723628700682,0.09404633,60889.0,60888.0,0.11574631]
["bitfinex-derivatives","BTCF0:USTF0",1723628700882,0.09404633,60889.0,60888.0,0.16495991]
["bitfinex-derivatives","BTCF0:USTF0",1723628701082,0.15956958,60889.0,60888.0,0.11574631]
["bitfinex-derivatives","BTCF0:USTF0",1723628701583,0.15956958,60889.0,60888.0,0.0514601]
["bitfinex-derivatives","BTCF0:USTF0",1723628702084,0.24165958,60889.0,60888.0,0.0514601]
["bitfinex-derivatives","BTCF0:USTF0",1723628702383,0.17613633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628705889,0.18613633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628706094,0.23923633,60889.0,60888.0,0.00224631]
["bitfinex-derivatives","BTCF0:USTF0",1723628707088,0.082093,60887.0,60886.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628707279,0.082097,60884.0,60883.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628707485,0.195597,60884.0,60883.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628707786,0.164196,60883.0,60882.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628708394,0.22969976,60883.0,60882.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628709086,0.0821,60882.0,60881.0,0.41001379]
["bitfinex-derivatives","BTCF0:USTF0",1723628709786,0.0821,60882.0,60881.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628710388,0.1642,60882.0,60881.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628711593,0.18000376,60884.0,60880.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628711594,0.164202,60881.0,60880.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628711787,0.277702,60881.0,60880.0,0.04921379]
["bitfinex-derivatives","BTCF0:USTF0",1723628712491,0.164206,60880.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628714686,0.165206,60880.0,60879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628715298,0.083103,60880.0,60879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628716598,0.083103,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628718491,0.083103,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628718892,0.083103,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628719601,0.083103,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628720093,0.083103,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628721593,0.083103,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628721796,0.083103,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628722397,0.083103,60880.0,60879.0,0.44141653]
["bitfinex-derivatives","BTCF0:USTF0",1723628723994,0.083103,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628724303,0.083103,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628724705,0.14859224,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628727803,0.23069524,60880.0,60879.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723628728012,0.165206,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628728407,0.24706755,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628729214,0.165206,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628731618,0.26346977,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628732419,0.18136677,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628734419,0.18136577,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628734822,0.26346777,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628735025,0.18136577,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628735223,0.26346777,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628735528,0.165204,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628738024,0.083102,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628738329,0.165204,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628740224,0.165205,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628741329,0.24711193,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628741524,0.165205,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628744626,0.083102,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628745424,0.083102,60880.0,60879.0,0.06424305]
["bitfinex-derivatives","BTCF0:USTF0",1723628748829,0.083102,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628750228,0.165205,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628750936,0.24711193,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628751332,0.165205,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628752534,0.26349332,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628754729,0.165205,60880.0,60879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723628759637,0.247308,60880.0,60879.0,0.01300846]
["bitfinex-derivatives","BTCF0:USTF0",1723628759942,0.247308,60880.0,60879.0,0.05115123]
["bitfinex-derivatives","BTCF0:USTF0",1723628760241,0.247308,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628760941,0.257308,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628762633,0.370808,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628763027,0.288705,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628765037,0.206602,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628766140,0.206602,60880.0,60879.0,0.05114412]
["bitfinex-derivatives","BTCF0:USTF0",1723628766441,0.29518558,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628766639,0.27852413,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628767435,0.27852037,60880.0,60879.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1723628771141,0.27852037,60880.0,60879.0,0.36269204]
["bitfinex-derivatives","BTCF0:USTF0",1723628772545,0.0427137,60880.0,60879.0,0.36269204]
["bitfinex-derivatives","BTCF0:USTF0",1723628773440,0.011,60880.0,60879.0,0.36269204]
["bitfinex-derivatives","BTCF0:USTF0",1723628774844,0.06560591,60885.0,60879.0,1.25545204]
["bitfinex-derivatives","BTCF0:USTF0",1723628775044,0.06560591,60885.0,60884.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1723628775045,0.02,60885.0,60884.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1723628775349,0.02,60885.0,60884.0,0.935617]
["bitfinex-derivatives","BTCF0:USTF0",1723628775546,0.02,60885.0,60884.0,1.335617]
["bitfinex-derivatives","BTCF0:USTF0",1723628776148,0.102096,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628776847,0.103096,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628777435,0.021,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628777636,0.021,60885.0,60884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628778446,0.021,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628779444,0.021,60885.0,60884.0,0.41496462]
["bitfinex-derivatives","BTCF0:USTF0",1723628780447,0.021,60885.0,60884.0,0.05416462]
["bitfinex-derivatives","BTCF0:USTF0",1723628780651,0.021,60885.0,60884.0,0.41496462]
["bitfinex-derivatives","BTCF0:USTF0",1723628780847,0.1345,60885.0,60884.0,0.41496462]
["bitfinex-derivatives","BTCF0:USTF0",1723628781147,0.216596,60885.0,60884.0,0.41496462]
["bitfinex-derivatives","BTCF0:USTF0",1723628781654,0.216596,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628782042,0.1345,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628787151,0.216596,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628790059,0.216596,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628790248,0.216596,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628790443,0.216596,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628790643,0.103096,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628790852,0.021,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628792462,0.021,60885.0,60884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723628792667,0.021,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628792965,0.216596,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628795063,0.103096,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628795259,0.021,60885.0,60884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723628796863,0.001,60885.0,60884.0,0.51348596]
["bitfinex-derivatives","BTCF0:USTF0",1723628797065,0.001,60885.0,60884.0,0.447897]
["bitfinex-derivatives","BTCF0:USTF0",1723628799863,0.001,60885.0,60884.0,0.940617]
["bitfinex-derivatives","BTCF0:USTF0",1723628800365,0.08191514,60893.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723628800366,0.06553819,60893.0,60892.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723628800557,0.06554717,60898.0,60892.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1723628800758,0.14762417,60899.0,60897.0,0.53991754]
["bitfinex-derivatives","BTCF0:USTF0",1723628801063,0.082077,60899.0,60898.0,0.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1723628801264,0.06554717,60900.0,60898.0,0.14769554]
["bitfinex-derivatives","BTCF0:USTF0",1723628801466,0.082073,60903.0,60899.0,0.06561754]
["bitfinex-derivatives","BTCF0:USTF0",1723628801765,0.082072,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628801959,0.082072,60903.0,60902.0,0.40999089]
["bitfinex-derivatives","BTCF0:USTF0",1723628801960,0.195572,60903.0,60902.0,0.40999089]
["bitfinex-derivatives","BTCF0:USTF0",1723628802157,0.20725176,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628802556,0.20725176,60903.0,60902.0,0.40997128]
["bitfinex-derivatives","BTCF0:USTF0",1723628802557,0.27275538,60903.0,60902.0,0.40997128]
["bitfinex-derivatives","BTCF0:USTF0",1723628803461,0.20725176,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628803659,0.30574959,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628804472,0.22367759,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628804869,0.11017759,60903.0,60902.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1723628805070,0.09849783,60903.0,60902.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1723628805275,0.05830935,60903.0,60902.0,0.442873]
["bitfinex-derivatives","BTCF0:USTF0",1723628805571,0.03860841,60903.0,60902.0,1.335473]
["bitfinex-derivatives","BTCF0:USTF0",1723628805765,0.03960841,60903.0,60902.0,1.336473]
["bitfinex-derivatives","BTCF0:USTF0",1723628806071,0.002,60903.0,60902.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1723628806270,0.15610841,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628806468,0.18780303,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628807075,0.26987503,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628807974,0.31006056,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628808669,0.36043542,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628809071,0.50689393,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628809973,0.36043585,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628811673,0.211572,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628815477,0.211572,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628819475,0.098072,60903.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628821186,0.098072,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628822404,0.098072,60903.0,60902.0,0.41097128]
["bitfinex-derivatives","BTCF0:USTF0",1723628822696,0.098072,60903.0,60902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628825581,0.076,60903.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628825782,0.62183288,60899.0,60892.0,0.04941759]
["bitfinex-derivatives","BTCF0:USTF0",1723628825978,0.1135,60895.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628826181,0.17895588,60895.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628826376,0.06545588,60894.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628826885,0.23098677,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628829683,0.23398677,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628829989,0.085085,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628830202,0.11469786,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628830387,0.23698109,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628833587,0.18659914,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628833985,0.088085,60893.0,60892.0,0.04941759]
["bitfinex-derivatives","BTCF0:USTF0",1723628834386,0.088085,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628837590,0.15355556,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628838596,0.088085,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628839396,0.15355636,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628839799,0.088085,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723628840594,0.088085,60893.0,60886.0,0.04917128]
["bitfinex-derivatives","BTCF0:USTF0",1723628840595,1.36948,60893.0,60886.0,0.04917128]
["bitfinex-derivatives","BTCF0:USTF0",1723628840791,1.36948,60893.0,60882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723628840792,0.082093,60887.0,60882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723628840997,0.082093,60887.0,60877.0,0.40997128]
["bitfinex-derivatives","BTCF0:USTF0",1723628840998,0.17896934,60883.0,60877.0,0.40997128]
["bitfinex-derivatives","BTCF0:USTF0",1723628841201,0.1135,60878.0,60877.0,0.40997128]
["bitfinex-derivatives","BTCF0:USTF0",1723628841390,0.1135,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628841700,0.195605,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628842100,0.20693136,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628844202,0.09343136,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628845292,0.09443136,60878.0,60877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628846001,0.20793136,60878.0,60877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628846701,0.001,60878.0,60877.0,0.845907]
["bitfinex-derivatives","BTCF0:USTF0",1723628846901,0.001,60878.0,60877.0,1.53972454]
["bitfinex-derivatives","BTCF0:USTF0",1723628847294,0.00024631,60884.0,60879.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1723628847496,0.00024631,60884.0,60883.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628848102,0.00024631,60884.0,60883.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1723628848309,0.0116475,60884.0,60883.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1723628848606,0.00024631,60884.0,60883.0,0.59297198]
["bitfinex-derivatives","BTCF0:USTF0",1723628849000,0.00024631,60884.0,60883.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1723628849399,0.00124631,60884.0,60883.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1723628850899,0.00124631,60884.0,60883.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1723628851305,0.00124631,60884.0,60883.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1723628853005,0.08308452,60884.0,60883.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1723628853405,0.16518152,60884.0,60883.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1723628854402,0.10995876,60884.0,60883.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1723628855614,0.10995876,60884.0,60883.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723628856005,0.08334331,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628864214,0.11505626,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628864815,0.19715326,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628867421,0.19715331,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628871114,0.16544031,60884.0,60883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723628871823,0.16421,60878.0,60876.0,0.02964383]
["bitfinex-derivatives","BTCF0:USTF0",1723628872118,0.16422,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628872312,0.24616666,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628872511,0.16422,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628873420,0.08211,60874.0,60873.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1723628873619,0.08311,60874.0,60873.0,0.00418807]
["bitfinex-derivatives","BTCF0:USTF0",1723628874118,0.09479975,60874.0,60873.0,0.00418807]
["bitfinex-derivatives","BTCF0:USTF0",1723628874419,0.16030444,60874.0,60873.0,0.00418807]
["bitfinex-derivatives","BTCF0:USTF0",1723628875218,0.24241444,60874.0,60873.0,0.00418807]
["bitfinex-derivatives","BTCF0:USTF0",1723628876425,0.17690975,60874.0,60873.0,0.00418807]
["bitfinex-derivatives","BTCF0:USTF0",1723628876924,0.17790975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628877311,0.09579975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628878421,0.17790975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628878611,0.09579975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628879123,0.1224227,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628880227,0.12242265,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628886328,0.09579975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628892215,0.17790975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628892426,0.09579975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628892624,0.17790975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628892924,0.09579975,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628893726,0.27480582,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628894325,0.23592177,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628897523,0.43803152,60874.0,60873.0,0.01818807]
["bitfinex-derivatives","BTCF0:USTF0",1723628897710,0.164228,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628897916,0.30434977,60871.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628898323,0.30434977,60871.0,60862.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1723628898324,0.082125,60863.0,60862.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1723628898521,0.195625,60863.0,60862.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1723628898822,0.19583234,60863.0,60862.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1723628901129,0.00120734,60863.0,60862.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1723628901318,0.00024631,60869.0,60868.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1723628901519,0.00024631,60869.0,60868.0,0.56804218]
["bitfinex-derivatives","BTCF0:USTF0",1723628901717,0.00024631,60869.0,60868.0,1.61320703]
["bitfinex-derivatives","BTCF0:USTF0",1723628902021,0.00024631,60869.0,60868.0,1.61319497]
["bitfinex-derivatives","BTCF0:USTF0",1723628902323,0.00024631,60869.0,60868.0,1.46091163]
["bitfinex-derivatives","BTCF0:USTF0",1723628902527,0.47009626,60878.0,60873.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723628902725,0.082105,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628903225,0.06559126,60879.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628903523,0.06559126,60882.0,60877.0,0.442906]
["bitfinex-derivatives","BTCF0:USTF0",1723628903823,0.14769026,60883.0,60881.0,0.06562642]
["bitfinex-derivatives","BTCF0:USTF0",1723628904129,0.14769026,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628904318,0.082099,60883.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628907026,0.082099,60883.0,60882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628909623,0.11374631,60884.0,60882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628909835,0.001,60883.0,60882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628911329,0.11374631,60884.0,60882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628912232,0.11374631,60884.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628912833,0.11374631,60884.0,60882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628913425,0.12374631,60884.0,60882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723628913926,0.12374631,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628915031,0.12474631,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628915739,0.12474631,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628916029,0.12474631,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628916230,0.2232759,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628917125,0.3053729,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628918125,0.27875578,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628918438,0.43633168,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628918838,0.43533168,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628919023,0.43633168,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628919229,0.43633168,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628920038,0.43633168,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628920235,0.30537273,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628923633,0.30537273,60884.0,60883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723628924024,0.30537273,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628924332,0.20684331,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628927526,0.01124631,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628931341,0.07684272,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628933236,0.01124631,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628935643,0.07686185,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628939244,0.06957305,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628941849,0.15167005,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628942051,0.26517005,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628942545,0.2385537,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628942755,0.26517014,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628943347,0.31817014,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628943548,0.42187014,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628945153,0.26517014,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628945744,0.37969818,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628946350,0.37969818,60884.0,60883.0,0.42847985]
["bitfinex-derivatives","BTCF0:USTF0",1723628946351,0.20684331,60884.0,60883.0,0.42847985]
["bitfinex-derivatives","BTCF0:USTF0",1723628948953,0.20684331,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628949649,0.20684331,60884.0,60883.0,0.42847985]
["bitfinex-derivatives","BTCF0:USTF0",1723628950270,0.20684331,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628951349,0.20684331,60884.0,60883.0,0.42848074]
["bitfinex-derivatives","BTCF0:USTF0",1723628952052,0.28894031,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628952655,0.37094378,60884.0,60883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723628952852,0.0821,60882.0,60879.0,0.06568074]
["bitfinex-derivatives","BTCF0:USTF0",1723628953152,0.0821,60882.0,60877.0,0.06568074]
["bitfinex-derivatives","BTCF0:USTF0",1723628953153,0.18819616,60881.0,60877.0,0.06568074]
["bitfinex-derivatives","BTCF0:USTF0",1723628953352,0.195606,60877.0,60876.0,0.42647209]
["bitfinex-derivatives","BTCF0:USTF0",1723628953552,0.195606,60877.0,60876.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1723628953553,0.26118581,60877.0,60876.0,0.426473]
["bitfinex-derivatives","BTCF0:USTF0",1723628953752,0.26118581,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628953953,0.26118581,60877.0,60876.0,0.42647158]
["bitfinex-derivatives","BTCF0:USTF0",1723628954150,0.195606,60877.0,60876.0,0.42645962]
["bitfinex-derivatives","BTCF0:USTF0",1723628954356,0.25394011,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628954659,0.14044011,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628955057,0.14044011,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628955462,0.14269279,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628956156,0.11097839,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628956460,0.111977,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628957858,0.25719045,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628958960,0.25719031,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628959359,0.25719031,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628959360,0.111977,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628960059,0.12818708,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628960264,0.029871,60877.0,60876.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628960450,0.029871,60877.0,60876.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1723628960650,0.030871,60877.0,60876.0,0.610608]
["bitfinex-derivatives","BTCF0:USTF0",1723628960957,0.03087008,60877.0,60876.0,0.610608]
["bitfinex-derivatives","BTCF0:USTF0",1723628961355,0.00425268,60877.0,60876.0,0.610608]
["bitfinex-derivatives","BTCF0:USTF0",1723628961550,0.00425268,60877.0,60876.0,0.79646282]
["bitfinex-derivatives","BTCF0:USTF0",1723628963167,0.08635868,60877.0,60876.0,0.79646282]
["bitfinex-derivatives","BTCF0:USTF0",1723628963664,0.08635868,60877.0,60876.0,0.92156852]
["bitfinex-derivatives","BTCF0:USTF0",1723628963963,0.08635868,60877.0,60876.0,0.92156754]
["bitfinex-derivatives","BTCF0:USTF0",1723628965561,0.08635868,60877.0,60876.0,1.28236754]
["bitfinex-derivatives","BTCF0:USTF0",1723628966468,0.08635868,60877.0,60876.0,1.17856754]
["bitfinex-derivatives","BTCF0:USTF0",1723628967371,0.08635868,60877.0,60876.0,1.09651272]
["bitfinex-derivatives","BTCF0:USTF0",1723628969466,0.18488864,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628974175,0.10278264,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628974477,0.06258105,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628974666,0.11900367,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628974974,0.14562076,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628975164,0.17733204,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628975574,0.17733204,60877.0,60876.0,0.249808]
["bitfinex-derivatives","BTCF0:USTF0",1723628975765,0.17733204,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628976172,0.17732904,60877.0,60876.0,0.971408]
["bitfinex-derivatives","BTCF0:USTF0",1723628976370,0.082101,60881.0,60880.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723628976569,0.082101,60881.0,60880.0,0.195601]
["bitfinex-derivatives","BTCF0:USTF0",1723628978371,0.082101,60881.0,60880.0,0.32569751]
["bitfinex-derivatives","BTCF0:USTF0",1723628978671,0.00024631,60884.0,60883.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723628978870,0.09835188,60896.0,60883.0,0.75163634]
["bitfinex-derivatives","BTCF0:USTF0",1723628978871,0.06556792,60896.0,60883.0,0.75163634]
["bitfinex-derivatives","BTCF0:USTF0",1723628979185,0.082081,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628979366,0.164162,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628980492,0.277662,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628980788,0.196581,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628981388,0.208581,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628981599,0.27406649,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628982794,0.27306649,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628982998,0.28206649,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628984387,0.28206649,60896.0,60895.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723628984388,0.36547846,60896.0,60895.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723628984600,0.54518859,60896.0,60895.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723628984898,0.36547846,60896.0,60895.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723628987390,0.37547846,60896.0,60895.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723628987692,0.37547846,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628988999,0.37547808,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628989295,0.45755908,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628989688,0.082086,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628989886,0.25390542,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628990090,0.52448377,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628990496,0.34448308,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628991092,0.35148308,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628991290,0.35148308,60892.0,60891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723628991491,0.202586,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628991686,0.207586,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628992592,0.289672,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628992896,0.35513066,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628993091,0.289672,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628993890,0.782352,60892.0,60891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723628994197,0.082089,60890.0,60885.0,0.04915991]
["bitfinex-derivatives","BTCF0:USTF0",1723628994393,0.082095,60885.0,60884.0,0.04915991]
["bitfinex-derivatives","BTCF0:USTF0",1723628994602,0.1135,60886.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628994790,0.0535,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628995395,0.082097,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628996101,0.082097,60884.0,60883.0,0.40995991]
["bitfinex-derivatives","BTCF0:USTF0",1723628996496,0.082097,60884.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723628997093,0.082096,60885.0,60883.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723628997494,0.082096,60885.0,60883.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1723628997695,0.082096,60885.0,60883.0,0.59163369]
["bitfinex-derivatives","BTCF0:USTF0",1723628997895,0.082096,60885.0,60883.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1723628998398,0.082096,60885.0,60883.0,0.59163369]
["bitfinex-derivatives","BTCF0:USTF0",1723628998705,0.083097,60884.0,60883.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1723628999205,0.083097,60884.0,60883.0,0.59163369]
["bitfinex-derivatives","BTCF0:USTF0",1723628999605,0.082097,60884.0,60883.0,0.59163369]
["bitfinex-derivatives","BTCF0:USTF0",1723628999803,0.082097,60884.0,60883.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1723629000402,0.083097,60884.0,60883.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1723629003106,0.083097,60884.0,60883.0,0.59163369]
["bitfinex-derivatives","BTCF0:USTF0",1723629005305,0.083097,60884.0,60883.0,0.47813369]
["bitfinex-derivatives","BTCF0:USTF0",1723629006116,0.001,60884.0,60883.0,1.182956]
["bitfinex-derivatives","BTCF0:USTF0",1723629006311,0.06546531,60891.0,60883.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1723629006511,0.12441725,60893.0,60889.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1723629006704,0.05831783,60892.0,60889.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1723629006905,0.05831783,60891.0,60889.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1723629007218,0.33700024,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629007516,0.42526638,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629007916,0.29434906,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629010117,0.42537673,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629011012,0.42737673,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629011614,0.31387673,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629011810,0.42737673,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629012010,0.43237673,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629013823,0.30134906,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629014511,0.26835922,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629016117,0.20283531,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629016322,0.26836667,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629016521,0.37836667,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629017221,0.31283531,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629018719,0.19933531,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629020023,0.31283531,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629021027,0.19933531,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629022325,0.19933531,60890.0,60888.0,0.06559316]
["bitfinex-derivatives","BTCF0:USTF0",1723629022326,0.26487731,60890.0,60888.0,0.06559316]
["bitfinex-derivatives","BTCF0:USTF0",1723629022633,0.26487731,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629023632,0.25987731,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629024226,0.26387731,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629025431,0.26387731,60890.0,60889.0,0.42639316]
["bitfinex-derivatives","BTCF0:USTF0",1723629025627,0.26287731,60890.0,60889.0,0.42639316]
["bitfinex-derivatives","BTCF0:USTF0",1723629025831,0.26287731,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629026235,0.26387731,60890.0,60889.0,0.42639316]
["bitfinex-derivatives","BTCF0:USTF0",1723629026426,0.19833531,60890.0,60889.0,0.42639316]
["bitfinex-derivatives","BTCF0:USTF0",1723629027233,0.11524631,60890.0,60889.0,0.50848316]
["bitfinex-derivatives","BTCF0:USTF0",1723629027434,0.00524631,60890.0,60889.0,1.41761211]
["bitfinex-derivatives","BTCF0:USTF0",1723629027628,0.06555888,60896.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723629027929,0.06555888,60896.0,60895.0,0.76350847]
["bitfinex-derivatives","BTCF0:USTF0",1723629027930,0.01,60896.0,60895.0,0.76350847]
["bitfinex-derivatives","BTCF0:USTF0",1723629028632,0.01,60896.0,60895.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1723629029734,0.19097796,60896.0,60895.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1723629030827,0.38655796,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629031034,0.31208313,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629031232,0.44313095,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629031731,0.45309326,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629032538,0.33959326,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629032837,0.20858313,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629033038,0.12650313,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629033442,0.08631112,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629034524,0.12650228,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629034732,0.08631112,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629035540,0.20091848,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629036042,0.28299848,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629036239,0.39649848,60896.0,60895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629036548,0.39649848,60896.0,60895.0,0.41100839]
["bitfinex-derivatives","BTCF0:USTF0",1723629036549,0.22358,60896.0,60895.0,0.41100839]
["bitfinex-derivatives","BTCF0:USTF0",1723629036735,0.22358,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629044643,0.37247828,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629047038,0.45455828,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629047648,0.50705828,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629048349,0.5070583,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629048742,0.4249783,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629049051,0.3114783,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629049351,0.43911768,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629049852,0.35703768,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629050148,0.1768983,60896.0,60895.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723629050351,0.1768983,60896.0,60895.0,0.08298201]
["bitfinex-derivatives","BTCF0:USTF0",1723629050540,0.1668983,60896.0,60895.0,0.97562201]
["bitfinex-derivatives","BTCF0:USTF0",1723629051449,0.29663495,60896.0,60895.0,0.97562201]
["bitfinex-derivatives","BTCF0:USTF0",1723629051650,0.1981193,60896.0,60895.0,1.10068047]
["bitfinex-derivatives","BTCF0:USTF0",1723629052745,0.1981193,60896.0,60895.0,1.10067905]
["bitfinex-derivatives","BTCF0:USTF0",1723629053744,0.1981193,60896.0,60895.0,1.11196624]
["bitfinex-derivatives","BTCF0:USTF0",1723629057356,0.1981193,60896.0,60895.0,1.11196482]
["bitfinex-derivatives","BTCF0:USTF0",1723629058654,0.018,60896.0,60895.0,1.11196482]
["bitfinex-derivatives","BTCF0:USTF0",1723629059252,0.018,60896.0,60895.0,0.61932482]
["bitfinex-derivatives","BTCF0:USTF0",1723629059452,0.018,60896.0,60895.0,1.11196482]
["bitfinex-derivatives","BTCF0:USTF0",1723629059642,0.04460665,60896.0,60895.0,0.9869092]
["bitfinex-derivatives","BTCF0:USTF0",1723629059844,0.07630549,60896.0,60895.0,0.58600919]
["bitfinex-derivatives","BTCF0:USTF0",1723629060052,0.06830549,60896.0,60895.0,0.58600919]
["bitfinex-derivatives","BTCF0:USTF0",1723629060259,0.07530549,60896.0,60895.0,0.09336919]
["bitfinex-derivatives","BTCF0:USTF0",1723629060659,0.07530549,60896.0,60895.0,0.20686919]
["bitfinex-derivatives","BTCF0:USTF0",1723629060855,0.06530703,60896.0,60895.0,0.20786919]
["bitfinex-derivatives","BTCF0:USTF0",1723629061056,0.07430703,60896.0,60895.0,0.20786919]
["bitfinex-derivatives","BTCF0:USTF0",1723629062151,0.07430703,60896.0,60895.0,0.92946919]
["bitfinex-derivatives","BTCF0:USTF0",1723629062958,0.06730703,60896.0,60895.0,0.20786919]
["bitfinex-derivatives","BTCF0:USTF0",1723629063159,0.06730703,60896.0,60895.0,0.20686919]
["bitfinex-derivatives","BTCF0:USTF0",1723629063160,0.05830703,60896.0,60895.0,0.20686919]
["bitfinex-derivatives","BTCF0:USTF0",1723629063354,0.05830703,60896.0,60895.0,0.92846919]
["bitfinex-derivatives","BTCF0:USTF0",1723629063552,0.05930703,60896.0,60895.0,0.93046919]
["bitfinex-derivatives","BTCF0:USTF0",1723629063858,0.05930703,60896.0,60895.0,0.93246919]
["bitfinex-derivatives","BTCF0:USTF0",1723629063859,0.06030703,60896.0,60895.0,0.93246919]
["bitfinex-derivatives","BTCF0:USTF0",1723629064162,0.06030703,60896.0,60895.0,0.93746919]
["bitfinex-derivatives","BTCF0:USTF0",1723629065261,0.06030702,60896.0,60895.0,0.93746919]
["bitfinex-derivatives","BTCF0:USTF0",1723629065965,0.06030702,60896.0,60895.0,1.99010919]
["bitfinex-derivatives","BTCF0:USTF0",1723629066575,0.002,60896.0,60895.0,1.99010919]
["bitfinex-derivatives","BTCF0:USTF0",1723629066958,0.002,60896.0,60895.0,1.98510919]
["bitfinex-derivatives","BTCF0:USTF0",1723629067267,0.00024631,60902.0,60901.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723629067458,0.00024631,60902.0,60901.0,0.556374]
["bitfinex-derivatives","BTCF0:USTF0",1723629067658,0.00024631,60902.0,60901.0,0.60548154]
["bitfinex-derivatives","BTCF0:USTF0",1723629068164,0.00024631,60902.0,60901.0,0.556374]
["bitfinex-derivatives","BTCF0:USTF0",1723629070166,0.08231831,60902.0,60901.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629070960,0.08231831,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629071264,0.08331831,60902.0,60901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629072660,0.08331831,60902.0,60901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629073167,0.23474631,60902.0,60891.0,0.06547672]
["bitfinex-derivatives","BTCF0:USTF0",1723629073381,0.1135,60892.0,60889.0,0.39327891]
["bitfinex-derivatives","BTCF0:USTF0",1723629073667,0.1660837,60891.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629073965,0.1660837,60891.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629073966,0.524976,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629074159,0.575476,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629074353,0.493388,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629075962,0.082088,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629077964,0.086088,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629078562,0.091088,60890.0,60889.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629078869,0.091088,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629078870,0.082088,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629079769,0.083088,60890.0,60889.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629080572,0.083088,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629080958,0.084088,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629081163,0.085088,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629081765,0.083088,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629081965,0.085088,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629082364,0.15042229,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629082966,0.06833429,60890.0,60889.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629083674,0.003,60890.0,60889.0,0.44313631]
["bitfinex-derivatives","BTCF0:USTF0",1723629083969,0.06533429,60895.0,60894.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723629084173,0.06533429,60897.0,60895.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1723629084367,0.06533429,60897.0,60896.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629085176,0.06533429,60898.0,60896.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629085676,0.06533429,60898.0,60896.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1723629085866,0.06533429,60899.0,60896.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1723629086378,0.14741029,60899.0,60896.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1723629087270,0.14741029,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629088265,0.082076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629089478,0.082076,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629091180,0.084076,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629092284,0.084076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629093377,0.085076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629093983,0.095076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629096772,0.095076,60899.0,60896.0,0.195579]
["bitfinex-derivatives","BTCF0:USTF0",1723629096981,0.095076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629098079,0.094076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629098473,0.092076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629098867,0.092076,60899.0,60896.0,0.197579]
["bitfinex-derivatives","BTCF0:USTF0",1723629099077,0.07528478,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629099582,0.01,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629100680,0.094076,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629101480,0.092076,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629101678,0.092076,60899.0,60898.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1723629102676,0.092076,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629105279,0.01,60899.0,60898.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1723629105484,0.08231831,60902.0,60901.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1723629105686,0.08231831,60902.0,60901.0,0.62191682]
["bitfinex-derivatives","BTCF0:USTF0",1723629106288,0.08231831,60902.0,60901.0,0.556374]
["bitfinex-derivatives","BTCF0:USTF0",1723629107787,0.08231831,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629108377,0.00024631,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629108781,0.00224631,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629108987,0.00624631,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629109580,0.00224631,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629109783,0.00524631,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629110179,0.00524631,60902.0,60901.0,0.195574]
["bitfinex-derivatives","BTCF0:USTF0",1723629110487,0.00524631,60902.0,60901.0,0.917174]
["bitfinex-derivatives","BTCF0:USTF0",1723629114292,0.06528478,60907.0,60906.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723629114487,0.01121968,60908.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723629114687,0.082063,60909.0,60907.0,0.17908514]
["bitfinex-derivatives","BTCF0:USTF0",1723629114994,0.092063,60909.0,60908.0,0.06558514]
["bitfinex-derivatives","BTCF0:USTF0",1723629115192,0.092063,60909.0,60907.0,0.17908514]
["bitfinex-derivatives","BTCF0:USTF0",1723629116188,0.092063,60909.0,60908.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723629116589,0.092063,60909.0,60906.0,0.42822514]
["bitfinex-derivatives","BTCF0:USTF0",1723629116590,0.1325,60909.0,60906.0,0.42822514]
["bitfinex-derivatives","BTCF0:USTF0",1723629116788,0.082064,60908.0,60906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629116986,0.06528478,60907.0,60906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629117191,0.38121478,60907.0,60906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629117389,0.31593,60907.0,60906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629117788,0.31593,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629118688,0.41442442,60907.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629119896,0.42242442,60907.0,60906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629120293,0.47279621,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629120495,0.44109637,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629120700,0.44109639,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629120997,0.62016655,60907.0,60906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629121791,0.62016655,60907.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629121792,0.277642,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629121990,0.42650824,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629122190,0.37613644,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629123599,0.26263644,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629123801,0.18456544,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629124588,0.18756544,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629124790,0.19828004,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629125001,0.19827897,60903.0,60902.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629126294,0.11620797,60903.0,60902.0,0.44311831]
["bitfinex-derivatives","BTCF0:USTF0",1723629126497,0.07602131,60903.0,60902.0,0.44311831]
["bitfinex-derivatives","BTCF0:USTF0",1723629126896,0.0177146,60903.0,60902.0,0.44311831]
["bitfinex-derivatives","BTCF0:USTF0",1723629127098,0.007,60903.0,60902.0,0.44311831]
["bitfinex-derivatives","BTCF0:USTF0",1723629127999,0.089071,60903.0,60902.0,0.44311831]
["bitfinex-derivatives","BTCF0:USTF0",1723629129298,0.007,60903.0,60902.0,0.44311831]
["bitfinex-derivatives","BTCF0:USTF0",1723629131198,0.007,60903.0,60902.0,0.66083753]
["bitfinex-derivatives","BTCF0:USTF0",1723629131404,0.007,60903.0,60902.0,0.66083867]
["bitfinex-derivatives","BTCF0:USTF0",1723629131599,0.007,60903.0,60902.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629132102,0.007,60903.0,60902.0,0.53578955]
["bitfinex-derivatives","BTCF0:USTF0",1723629132502,0.007,60903.0,60902.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629133801,0.007,60903.0,60902.0,0.53578955]
["bitfinex-derivatives","BTCF0:USTF0",1723629134001,0.10515721,60903.0,60902.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629134205,0.13176241,60903.0,60902.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629135007,0.0336052,60903.0,60902.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629135212,0.13176241,60903.0,60902.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629136609,0.0336052,60903.0,60902.0,0.60390413]
["bitfinex-derivatives","BTCF0:USTF0",1723629139011,0.0106599,60908.0,60902.0,1.41443213]
["bitfinex-derivatives","BTCF0:USTF0",1723629139206,0.09816439,60908.0,60907.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629139611,0.0266022,60908.0,60907.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629139807,0.09816439,60909.0,60908.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723629140612,0.08230331,60914.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723629140613,0.09816439,60910.0,60909.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1723629140813,0.03169267,60913.0,60911.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1723629141007,0.08230331,60914.0,60912.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629141207,0.0266015,60913.0,60912.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629141624,0.05829434,60913.0,60912.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629141911,0.09293866,60914.0,60912.0,0.62196574]
["bitfinex-derivatives","BTCF0:USTF0",1723629142211,0.09293866,60914.0,60912.0,0.556359]
["bitfinex-derivatives","BTCF0:USTF0",1723629142212,0.10293866,60914.0,60912.0,0.556359]
["bitfinex-derivatives","BTCF0:USTF0",1723629143509,0.014,60913.0,60912.0,0.557359]
["bitfinex-derivatives","BTCF0:USTF0",1723629145620,0.026,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629146514,0.036,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629147114,0.022,60913.0,60912.0,0.557359]
["bitfinex-derivatives","BTCF0:USTF0",1723629147520,0.022,60913.0,60912.0,0.56801587]
["bitfinex-derivatives","BTCF0:USTF0",1723629147924,0.022,60913.0,60912.0,0.557359]
["bitfinex-derivatives","BTCF0:USTF0",1723629148219,0.022,60913.0,60912.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629148910,0.25132088,60913.0,60912.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629149220,0.12047533,60913.0,60912.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629149413,0.15276249,60913.0,60912.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629149617,0.25123782,60913.0,60912.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629149818,0.13447533,60913.0,60912.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723629152821,0.21653233,60913.0,60912.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723629156222,0.26689523,60913.0,60912.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723629156420,0.21653233,60913.0,60912.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723629157014,0.118057,60913.0,60912.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723629159127,0.118057,60913.0,60912.0,0.54190674]
["bitfinex-derivatives","BTCF0:USTF0",1723629160824,0.118057,60913.0,60912.0,0.62396574]
["bitfinex-derivatives","BTCF0:USTF0",1723629163136,0.118057,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629165132,0.18347514,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629166831,0.18347514,60913.0,60912.0,0.197559]
["bitfinex-derivatives","BTCF0:USTF0",1723629167140,0.18347514,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629167632,0.10141814,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629167830,0.10141814,60913.0,60912.0,0.68338818]
["bitfinex-derivatives","BTCF0:USTF0",1723629167831,0.026,60913.0,60912.0,0.68338818]
["bitfinex-derivatives","BTCF0:USTF0",1723629172034,0.08429212,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629173235,0.05260055,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629173734,0.026,60913.0,60912.0,0.558359]
["bitfinex-derivatives","BTCF0:USTF0",1723629173936,0.05260055,60913.0,60912.0,0.919159]
["bitfinex-derivatives","BTCF0:USTF0",1723629175842,0.05260056,60913.0,60912.0,0.919159]
["bitfinex-derivatives","BTCF0:USTF0",1723629177343,0.08429215,60913.0,60912.0,0.919159]
["bitfinex-derivatives","BTCF0:USTF0",1723629178136,0.14048175,60913.0,60912.0,0.919159]
["bitfinex-derivatives","BTCF0:USTF0",1723629178340,0.1987739,60913.0,60912.0,0.919159]
["bitfinex-derivatives","BTCF0:USTF0",1723629179150,0.1987739,60913.0,60912.0,0.32258609]
["bitfinex-derivatives","BTCF0:USTF0",1723629179151,0.026,60913.0,60912.0,0.32258609]
["bitfinex-derivatives","BTCF0:USTF0",1723629179346,0.026,60913.0,60912.0,1.04418609]
["bitfinex-derivatives","BTCF0:USTF0",1723629180941,0.026,60913.0,60912.0,1.20418609]
["bitfinex-derivatives","BTCF0:USTF0",1723629181638,0.00024631,60914.0,60913.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723629181843,0.00024631,60914.0,60913.0,0.44906892]
["bitfinex-derivatives","BTCF0:USTF0",1723629182437,0.082048,60920.0,60919.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1723629182638,0.092048,60920.0,60919.0,0.62193384]
["bitfinex-derivatives","BTCF0:USTF0",1723629183144,0.092048,60920.0,60919.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1723629184048,0.01,60920.0,60919.0,0.556349]
["bitfinex-derivatives","BTCF0:USTF0",1723629185844,0.017,60920.0,60919.0,0.557349]
["bitfinex-derivatives","BTCF0:USTF0",1723629186139,0.017,60920.0,60919.0,0.56812447]
["bitfinex-derivatives","BTCF0:USTF0",1723629186657,0.017,60920.0,60919.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1723629187244,0.0435984,60920.0,60919.0,0.558349]
["bitfinex-derivatives","BTCF0:USTF0",1723629191747,0.0435984,60920.0,60919.0,0.919149]
["bitfinex-derivatives","BTCF0:USTF0",1723629192149,0.0435984,60920.0,60919.0,0.197549]
["bitfinex-derivatives","BTCF0:USTF0",1723629192357,0.0435984,60920.0,60919.0,0.919149]
["bitfinex-derivatives","BTCF0:USTF0",1723629192650,0.0435984,60920.0,60919.0,0.197549]
["bitfinex-derivatives","BTCF0:USTF0",1723629192854,0.0435984,60920.0,60919.0,0.919149]
["bitfinex-derivatives","BTCF0:USTF0",1723629193154,0.0435984,60920.0,60919.0,0.197549]
["bitfinex-derivatives","BTCF0:USTF0",1723629193348,0.0435984,60920.0,60919.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723629193349,0.099048,60920.0,60919.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723629193550,0.15733465,60920.0,60919.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723629193757,0.32955799,60920.0,60919.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723629194046,0.36193229,60920.0,60919.0,0.77276364]
["bitfinex-derivatives","BTCF0:USTF0",1723629194255,1.123536,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629194446,1.18891142,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629194644,1.123536,60920.0,60919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629195150,0.082053,60916.0,60914.0,0.04917361]
["bitfinex-derivatives","BTCF0:USTF0",1723629195351,0.06537632,60915.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629195655,0.17887632,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629196243,0.082056,60914.0,60913.0,0.05017361]
["bitfinex-derivatives","BTCF0:USTF0",1723629196446,0.082056,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629197158,0.082056,60914.0,60913.0,0.06655396]
["bitfinex-derivatives","BTCF0:USTF0",1723629198356,0.082056,60914.0,60913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629198860,0.082056,60914.0,60913.0,0.18005962]
["bitfinex-derivatives","BTCF0:USTF0",1723629199159,0.09276586,60914.0,60913.0,0.18005962]
["bitfinex-derivatives","BTCF0:USTF0",1723629199656,0.09876586,60914.0,60913.0,0.54185962]
["bitfinex-derivatives","BTCF0:USTF0",1723629200060,0.09876586,60914.0,60913.0,0.54085962]
["bitfinex-derivatives","BTCF0:USTF0",1723629200361,0.09876586,60914.0,60913.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629201260,0.09876586,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629201459,0.21226586,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629201859,0.29432186,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629202363,0.78684186,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629202557,0.29432186,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629203059,0.35969818,60914.0,60913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629203260,0.30232186,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629203455,0.79484186,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629203660,0.30232186,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629205951,0.31232186,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629206361,0.39437786,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629206760,0.45975418,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629207464,0.39437786,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629209058,0.45975418,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629209257,0.690601,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629209458,0.54323069,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629210265,0.690601,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629210465,0.54323069,60914.0,60913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629210967,0.54323069,60914.0,60913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629211467,1.63243869,60914.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629211765,0.13055514,60904.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629212065,0.31111071,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629212466,0.18055557,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629212862,0.31111071,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629213262,0.14037209,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629214866,0.15109576,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629215057,0.15109576,60903.0,60902.0,0.11374631]
["bitfinex-derivatives","BTCF0:USTF0",1723629215258,0.15109576,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629215968,0.14037209,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629216159,0.14237209,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629216362,0.14337209,60903.0,60902.0,0.47454631]
["bitfinex-derivatives","BTCF0:USTF0",1723629216870,0.06130209,60903.0,60902.0,0.55661831]
["bitfinex-derivatives","BTCF0:USTF0",1723629217257,0.003,60903.0,60902.0,1.20921831]
["bitfinex-derivatives","BTCF0:USTF0",1723629217456,0.0526,60919.0,60902.0,1.20921831]
["bitfinex-derivatives","BTCF0:USTF0",1723629217457,0.082056,60914.0,60911.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723629217766,0.082056,60914.0,60913.0,0.52340752]
["bitfinex-derivatives","BTCF0:USTF0",1723629218165,0.082056,60914.0,60913.0,0.40990752]
["bitfinex-derivatives","BTCF0:USTF0",1723629218867,0.082056,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629219864,0.082056,60914.0,60913.0,0.40990752]
["bitfinex-derivatives","BTCF0:USTF0",1723629219865,0.088056,60914.0,60913.0,0.40990752]
["bitfinex-derivatives","BTCF0:USTF0",1723629220071,0.088056,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629221871,0.090056,60914.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629222067,0.090056,60914.0,60907.0,0.01095566]
["bitfinex-derivatives","BTCF0:USTF0",1723629222068,0.082061,60910.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629222274,0.277636,60905.0,60904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629222864,0.852264,60905.0,60904.0,0.3442034]
["bitfinex-derivatives","BTCF0:USTF0",1723629223869,0.738764,60905.0,60904.0,0.3442034]
["bitfinex-derivatives","BTCF0:USTF0",1723629224273,0.79707478,60905.0,60904.0,0.3442034]
["bitfinex-derivatives","BTCF0:USTF0",1723629224469,0.33621652,60905.0,60904.0,0.3442034]
["bitfinex-derivatives","BTCF0:USTF0",1723629224672,0.3045148,60905.0,60904.0,0.3442034]
["bitfinex-derivatives","BTCF0:USTF0",1723629225475,0.3045148,60905.0,60904.0,0.3502034]
["bitfinex-derivatives","BTCF0:USTF0",1723629225684,0.3085148,60905.0,60904.0,0.3502034]
["bitfinex-derivatives","BTCF0:USTF0",1723629226579,0.3194989,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629227075,0.3194989,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723629227571,0.28779717,60905.0,60904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723629228169,0.29179717,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629228873,0.32349876,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629229276,0.32349873,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629231278,0.33047659,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629231476,0.24840859,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629231691,0.16634059,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629232779,0.1010521,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629232983,0.1110521,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629238580,0.1931201,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629239379,0.29161947,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629239984,1.18417947,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629240987,1.31662256,60905.0,60904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723629241188,0.164142,60903.0,60902.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629241487,0.25887702,60903.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629241779,0.11423914,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629241980,0.22802267,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629242186,0.18058589,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629242387,0.14039412,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629242589,0.18058704,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629243687,0.19114193,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629243888,0.15094901,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629244284,0.19114246,60896.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629244487,0.19114246,60896.0,60895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723629244887,0.19214246,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629245991,0.30564246,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629246289,0.20713489,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629247382,0.09363489,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629247581,0.001,60896.0,60895.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1723629247782,0.08308,60896.0,60895.0,0.616381]
["bitfinex-derivatives","BTCF0:USTF0",1723629248691,0.08308,60896.0,60895.0,0.68191744]
["bitfinex-derivatives","BTCF0:USTF0",1723629248992,0.08308,60896.0,60895.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1723629249288,0.08308,60896.0,60895.0,0.48633644]
["bitfinex-derivatives","BTCF0:USTF0",1723629249883,0.08308,60896.0,60895.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1723629250086,0.08308,60896.0,60895.0,0.84714737]
["bitfinex-derivatives","BTCF0:USTF0",1723629250489,0.08308,60896.0,60895.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1723629251884,0.08308,60896.0,60895.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1723629252392,0.08308,60896.0,60895.0,1.07971232]
["bitfinex-derivatives","BTCF0:USTF0",1723629253679,0.08308,60896.0,60895.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1723629254581,0.08308,60896.0,60895.0,0.95464587]
["bitfinex-derivatives","BTCF0:USTF0",1723629254781,0.08308,60896.0,60895.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1723629256885,0.08308,60896.0,60895.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723629260685,0.08308,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629262598,0.10969033,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629263189,0.10969043,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629263996,0.19177043,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629264789,0.19177072,60896.0,60895.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723629265195,0.19177072,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723629269396,0.16516,60896.0,60895.0,0.07763925]
["bitfinex-derivatives","BTCF0:USTF0",1723629271197,0.23063027,60896.0,60895.0,0.07763925]
["bitfinex-derivatives","BTCF0:USTF0",1723629272197,0.14855027,60896.0,60895.0,0.07763925]
["bitfinex-derivatives","BTCF0:USTF0",1723629272495,0.08308,60896.0,60895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723629273209,0.08308,60896.0,60895.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1723629273210,0.001,60896.0,60895.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1723629273392,0.001,60896.0,60895.0,0.33241673]
["bitfinex-derivatives","BTCF0:USTF0",1723629274093,0.001,60896.0,60895.0,0.33241571]
["bitfinex-derivatives","BTCF0:USTF0",1723629274300,0.001,60896.0,60895.0,0.41449671]
["bitfinex-derivatives","BTCF0:USTF0",1723629275004,0.001,60896.0,60895.0,0.77529671]
["bitfinex-derivatives","BTCF0:USTF0",1723629275689,0.001,60896.0,60895.0,0.69345084]
["bitfinex-derivatives","BTCF0:USTF0",1723629276694,0.001,60896.0,60895.0,0.70407246]
["bitfinex-derivatives","BTCF0:USTF0",1723629277196,0.08308,60896.0,60895.0,0.70407246]
["bitfinex-derivatives","BTCF0:USTF0",1723629277396,0.08308,60896.0,60895.0,0.34327246]
["bitfinex-derivatives","BTCF0:USTF0",1723629277606,0.08308,60896.0,60895.0,0.70407246]
["bitfinex-derivatives","BTCF0:USTF0",1723629277897,0.08308,60896.0,60895.0,0.34327246]
["bitfinex-derivatives","BTCF0:USTF0",1723629278096,0.08308,60896.0,60895.0,0.70407246]
["bitfinex-derivatives","BTCF0:USTF0",1723629278503,0.001,60896.0,60895.0,0.70407246]
["bitfinex-derivatives","BTCF0:USTF0",1723629278699,0.001,60896.0,60895.0,0.70406892]
["bitfinex-derivatives","BTCF0:USTF0",1723629283299,0.001,60896.0,60895.0,0.70406183]
["bitfinex-derivatives","BTCF0:USTF0",1723629283698,0.001,60896.0,60895.0,0.69344021]
["bitfinex-derivatives","BTCF0:USTF0",1723629284007,0.001,60896.0,60895.0,0.77547727]
["bitfinex-derivatives","BTCF0:USTF0",1723629284201,0.001,60896.0,60895.0,0.65041806]
["bitfinex-derivatives","BTCF0:USTF0",1723629284401,0.001,60896.0,60895.0,0.568381]
["bitfinex-derivatives","BTCF0:USTF0",1723629288704,0.001,60896.0,60895.0,0.6176004]
["bitfinex-derivatives","BTCF0:USTF0",1723629291406,0.001,60896.0,60895.0,0.41468504]
["bitfinex-derivatives","BTCF0:USTF0",1723629291614,0.001,60896.0,60895.0,0.77548504]
["bitfinex-derivatives","BTCF0:USTF0",1723629292005,0.001,60896.0,60895.0,0.41468504]
["bitfinex-derivatives","BTCF0:USTF0",1723629292208,0.001,60896.0,60895.0,0.77548504]
["bitfinex-derivatives","BTCF0:USTF0",1723629292805,0.001,60896.0,60895.0,0.77548522]
["bitfinex-derivatives","BTCF0:USTF0",1723629294715,0.001,60896.0,60895.0,0.69344816]
["bitfinex-derivatives","BTCF0:USTF0",1723629295216,0.082077,60898.0,60896.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1723629295407,0.082077,60898.0,60897.0,0.20709535]
["bitfinex-derivatives","BTCF0:USTF0",1723629295810,0.082077,60898.0,60897.0,0.28917435]
["bitfinex-derivatives","BTCF0:USTF0",1723629296407,0.082077,60898.0,60897.0,0.64997435]
["bitfinex-derivatives","BTCF0:USTF0",1723629297410,0.082077,60898.0,60897.0,0.52491146]
["bitfinex-derivatives","BTCF0:USTF0",1723629297612,0.082077,60898.0,60897.0,0.64997435]
["bitfinex-derivatives","BTCF0:USTF0",1723629298011,0.082077,60898.0,60897.0,0.29217435]
["bitfinex-derivatives","BTCF0:USTF0",1723629298209,0.082077,60898.0,60897.0,0.65697435]
["bitfinex-derivatives","BTCF0:USTF0",1723629299419,0.082077,60898.0,60897.0,0.57494189]
["bitfinex-derivatives","BTCF0:USTF0",1723629299724,0.082077,60898.0,60897.0,0.4991098]
["bitfinex-derivatives","BTCF0:USTF0",1723629300416,0.082077,60898.0,60897.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1723629302319,0.16391484,60898.0,60897.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1723629302615,0.082077,60898.0,60897.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1723629303319,0.09797419,60903.0,60897.0,0.449879]
["bitfinex-derivatives","BTCF0:USTF0",1723629303320,0.09797419,60910.0,60898.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1723629303520,0.08189987,60913.0,60912.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723629303823,0.16395587,60914.0,60913.0,0.082057]
["bitfinex-derivatives","BTCF0:USTF0",1723629304219,0.082057,60913.0,60912.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629304417,0.082058,60912.0,60910.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1723629305327,0.195558,60912.0,60910.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1723629305617,0.06548181,60911.0,60910.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1723629305925,0.14754181,60911.0,60910.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1723629306518,0.14754181,60911.0,60910.0,0.26116948]
["bitfinex-derivatives","BTCF0:USTF0",1723629306519,0.08206,60911.0,60910.0,0.26116948]
["bitfinex-derivatives","BTCF0:USTF0",1723629306824,0.08206,60911.0,60910.0,0.62296948]
["bitfinex-derivatives","BTCF0:USTF0",1723629307725,0.08206,60911.0,60910.0,0.42740848]
["bitfinex-derivatives","BTCF0:USTF0",1723629307925,0.12966,60911.0,60910.0,0.42740848]
["bitfinex-derivatives","BTCF0:USTF0",1723629308517,0.12966,60911.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629309526,0.12966,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629309928,0.14166,60911.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629310829,0.14166,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629311629,0.13066,60911.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629312323,0.13066,60911.0,60910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629312729,0.13066,60911.0,60910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629312927,0.082062,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629313224,0.195562,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629314726,0.15394455,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629316131,0.27793132,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629317417,0.28093132,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629318823,0.27793132,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629319024,0.28093132,60909.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629319238,0.07188255,60908.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629319439,0.07188255,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629319639,0.11450268,60907.0,60906.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629319839,0.14620059,60907.0,60906.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629320541,0.03169791,60907.0,60906.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629320742,0.07188247,60907.0,60906.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629321541,0.082064,60908.0,60906.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629323246,0.082065,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629323945,0.082065,60907.0,60906.0,0.42765479]
["bitfinex-derivatives","BTCF0:USTF0",1723629324450,0.082065,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629324640,0.082065,60907.0,60906.0,0.45471688]
["bitfinex-derivatives","BTCF0:USTF0",1723629325247,0.082065,60907.0,60906.0,0.52025977]
["bitfinex-derivatives","BTCF0:USTF0",1723629325450,0.082065,60907.0,60906.0,0.45471688]
["bitfinex-derivatives","BTCF0:USTF0",1723629326551,0.082065,60907.0,60906.0,0.09391688]
["bitfinex-derivatives","BTCF0:USTF0",1723629326851,0.082065,60907.0,60906.0,0.45471688]
["bitfinex-derivatives","BTCF0:USTF0",1723629328950,0.082065,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629333752,0.1638674,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629335048,0.082065,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629335346,0.082065,60907.0,60906.0,0.49329825]
["bitfinex-derivatives","BTCF0:USTF0",1723629336650,0.082065,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629337162,0.082065,60907.0,60906.0,0.08331231]
["bitfinex-derivatives","BTCF0:USTF0",1723629337351,0.082065,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629338359,0.082065,60907.0,60906.0,0.52612291]
["bitfinex-derivatives","BTCF0:USTF0",1723629339354,0.082065,60907.0,60906.0,0.65117197]
["bitfinex-derivatives","BTCF0:USTF0",1723629341649,0.195565,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629342252,0.243265,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629342447,0.30882529,60907.0,60906.0,0.44405691]
["bitfinex-derivatives","BTCF0:USTF0",1723629347250,0.30882529,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629348551,0.26112529,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629349463,0.26112529,60907.0,60906.0,0.56910904]
["bitfinex-derivatives","BTCF0:USTF0",1723629349464,0.195565,60907.0,60906.0,0.56910904]
["bitfinex-derivatives","BTCF0:USTF0",1723629350351,0.082065,60907.0,60906.0,0.56910904]
["bitfinex-derivatives","BTCF0:USTF0",1723629351751,0.082065,60907.0,60906.0,0.41129353]
["bitfinex-derivatives","BTCF0:USTF0",1723629354256,0.082065,60907.0,60906.0,0.41129348]
["bitfinex-derivatives","BTCF0:USTF0",1723629354762,0.082065,60907.0,60906.0,0.49335948]
["bitfinex-derivatives","BTCF0:USTF0",1723629356759,0.16409825,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629357159,0.08203325,60907.0,60906.0,0.44411231]
["bitfinex-derivatives","BTCF0:USTF0",1723629357962,0.082064,60908.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723629358165,0.082064,60908.0,60907.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1723629358463,0.16409871,60908.0,60907.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1723629359564,0.16509871,60908.0,60907.0,0.195565]
["bitfinex-derivatives","BTCF0:USTF0",1723629359863,0.083064,60908.0,60907.0,0.32061206]
["bitfinex-derivatives","BTCF0:USTF0",1723629360369,0.001,60908.0,60907.0,1.03523994]
["bitfinex-derivatives","BTCF0:USTF0",1723629360664,0.06562595,60917.0,60907.0,1.42329477]
["bitfinex-derivatives","BTCF0:USTF0",1723629360863,0.08229531,60919.0,60918.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723629361159,0.082052,60917.0,60916.0,0.44285085]
["bitfinex-derivatives","BTCF0:USTF0",1723629361361,0.195552,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629361665,0.26118839,60917.0,60916.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723629362052,0.26118839,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629362360,0.44324039,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629362567,0.377604,60917.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629362762,0.377604,60917.0,60916.0,0.04920109]
["bitfinex-derivatives","BTCF0:USTF0",1723629363063,0.082054,60915.0,60914.0,0.04920109]
["bitfinex-derivatives","BTCF0:USTF0",1723629363266,0.082056,60914.0,60913.0,0.04920109]
["bitfinex-derivatives","BTCF0:USTF0",1723629363562,0.305556,60914.0,60913.0,0.04920109]
["bitfinex-derivatives","BTCF0:USTF0",1723629364166,0.08206,60911.0,60910.0,0.06560106]
["bitfinex-derivatives","BTCF0:USTF0",1723629364364,0.19556,60911.0,60910.0,0.06560106]
["bitfinex-derivatives","BTCF0:USTF0",1723629364667,0.082063,60909.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629364872,0.082064,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629368367,0.195564,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629369270,0.196564,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629373578,0.082065,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629373879,0.18045621,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629374875,0.082065,60907.0,60906.0,0.20734363]
["bitfinex-derivatives","BTCF0:USTF0",1723629376281,0.082065,60907.0,60906.0,0.56814363]
["bitfinex-derivatives","BTCF0:USTF0",1723629376476,0.082065,60907.0,60906.0,0.20734363]
["bitfinex-derivatives","BTCF0:USTF0",1723629376786,0.09252491,60907.0,60906.0,0.56814363]
["bitfinex-derivatives","BTCF0:USTF0",1723629377084,0.09252491,60907.0,60906.0,0.44409716]
["bitfinex-derivatives","BTCF0:USTF0",1723629378277,0.17458991,60907.0,60906.0,0.44409716]
["bitfinex-derivatives","BTCF0:USTF0",1723629378581,0.17458991,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629379169,0.17458991,60907.0,60906.0,0.42766424]
["bitfinex-derivatives","BTCF0:USTF0",1723629381881,0.17458991,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629382278,0.082065,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629382479,0.1640434,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629383883,0.082065,60907.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629384186,0.0819784,60909.0,60906.0,0.36204631]
["bitfinex-derivatives","BTCF0:USTF0",1723629384481,0.01072895,60910.0,60908.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629384482,0.17476835,60910.0,60908.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629384684,0.0819784,60909.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723629386189,0.082064,60908.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1723629386587,0.082064,60908.0,60907.0,0.442864]
["bitfinex-derivatives","BTCF0:USTF0",1723629388393,0.195564,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629388589,0.27755295,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629389594,0.16405295,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629389791,0.195564,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629392094,0.196564,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629393496,0.196564,60908.0,60907.0,0.56785392]
["bitfinex-derivatives","BTCF0:USTF0",1723629393497,0.083064,60908.0,60907.0,0.56785392]
["bitfinex-derivatives","BTCF0:USTF0",1723629393696,0.083064,60908.0,60907.0,0.66125392]
["bitfinex-derivatives","BTCF0:USTF0",1723629393895,0.083064,60908.0,60907.0,0.5792465]
["bitfinex-derivatives","BTCF0:USTF0",1723629394808,0.001,60908.0,60907.0,0.6613115]
["bitfinex-derivatives","BTCF0:USTF0",1723629395203,0.001,60908.0,60907.0,0.74334173]
["bitfinex-derivatives","BTCF0:USTF0",1723629395406,0.001,60908.0,60907.0,0.6613115]
["bitfinex-derivatives","BTCF0:USTF0",1723629396805,0.001,60908.0,60907.0,0.67168977]
["bitfinex-derivatives","BTCF0:USTF0",1723629399009,0.001,60908.0,60907.0,0.6613115]
["bitfinex-derivatives","BTCF0:USTF0",1723629399704,0.001,60908.0,60907.0,0.66130361]
["bitfinex-derivatives","BTCF0:USTF0",1723629400009,0.001,60908.0,60907.0,1.02210361]
["bitfinex-derivatives","BTCF0:USTF0",1723629404909,0.03269452,60908.0,60907.0,0.897065]
["bitfinex-derivatives","BTCF0:USTF0",1723629406811,0.03269476,60908.0,60907.0,0.897065]
["bitfinex-derivatives","BTCF0:USTF0",1723629410210,0.11475876,60908.0,60907.0,0.897065]
["bitfinex-derivatives","BTCF0:USTF0",1723629411815,0.04201343,60908.0,60907.0,1.02210506]
["bitfinex-derivatives","BTCF0:USTF0",1723629413114,0.04201343,60908.0,60907.0,0.25550506]
["bitfinex-derivatives","BTCF0:USTF0",1723629413321,0.04201343,60908.0,60907.0,0.97710506]
["bitfinex-derivatives","BTCF0:USTF0",1723629413817,0.04201343,60908.0,60907.0,0.25550506]
["bitfinex-derivatives","BTCF0:USTF0",1723629414020,0.04201343,60908.0,60907.0,0.97710506]
["bitfinex-derivatives","BTCF0:USTF0",1723629414923,0.04201343,60908.0,60907.0,0.25550506]
["bitfinex-derivatives","BTCF0:USTF0",1723629415224,0.04201343,60908.0,60907.0,0.97710506]
["bitfinex-derivatives","BTCF0:USTF0",1723629418627,0.04201343,60908.0,60907.0,0.25550506]
["bitfinex-derivatives","BTCF0:USTF0",1723629419026,0.04201343,60908.0,60907.0,0.97710506]
["bitfinex-derivatives","BTCF0:USTF0",1723629419932,0.04201343,60908.0,60907.0,0.852065]
["bitfinex-derivatives","BTCF0:USTF0",1723629420526,0.04201343,60908.0,60907.0,0.803665]
["bitfinex-derivatives","BTCF0:USTF0",1723629422027,0.04201343,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629422830,0.04201343,60908.0,60907.0,0.78722165]
["bitfinex-derivatives","BTCF0:USTF0",1723629423620,0.04201343,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629424130,0.06861907,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629424323,0.04201343,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629424633,0.12408622,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629425822,0.04201343,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629427037,0.04201343,60908.0,60907.0,0.80359187]
["bitfinex-derivatives","BTCF0:USTF0",1723629427229,0.04201343,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629427834,0.12407743,60908.0,60907.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629428032,0.12407743,60908.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629428033,0.082065,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629428338,0.325565,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629429129,0.40763,60907.0,60906.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629429332,0.40763,60907.0,60906.0,0.04942729]
["bitfinex-derivatives","BTCF0:USTF0",1723629431338,0.47322126,60907.0,60906.0,0.04942729]
["bitfinex-derivatives","BTCF0:USTF0",1723629431536,0.47322126,60907.0,60906.0,0.05042729]
["bitfinex-derivatives","BTCF0:USTF0",1723629431739,0.40763,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629432336,0.47321329,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629433439,0.47321329,60907.0,60906.0,0.0503964]
["bitfinex-derivatives","BTCF0:USTF0",1723629433738,0.47321329,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629435034,0.55527829,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629437637,0.489695,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629438040,1.382255,60907.0,60906.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629438235,0.49256,60906.0,60896.0,0.04913457]
["bitfinex-derivatives","BTCF0:USTF0",1723629438437,0.49256,60906.0,60893.0,0.42641086]
["bitfinex-derivatives","BTCF0:USTF0",1723629438438,0.3608,60897.0,60888.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1723629438633,0.082092,60887.0,60886.0,0.06561086]
["bitfinex-derivatives","BTCF0:USTF0",1723629438834,0.082093,60886.0,60885.0,0.06561086]
["bitfinex-derivatives","BTCF0:USTF0",1723629439139,0.082097,60883.0,60882.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629441334,0.082097,60883.0,60882.0,0.1789812]
["bitfinex-derivatives","BTCF0:USTF0",1723629442340,0.083097,60883.0,60882.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723629442947,0.083097,60883.0,60882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723629445044,0.084097,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629445447,0.083097,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629446145,0.084097,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629447146,0.002,60883.0,60882.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1723629450033,0.002,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629453447,0.002,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629455541,0.002,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629455944,0.002,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629457947,0.002,60883.0,60882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629458255,0.002,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629459552,0.084098,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629460652,0.002,60883.0,60882.0,0.470899]
["bitfinex-derivatives","BTCF0:USTF0",1723629460954,0.002,60883.0,60882.0,0.517199]
["bitfinex-derivatives","BTCF0:USTF0",1723629464844,0.002,60883.0,60882.0,0.5826802]
["bitfinex-derivatives","BTCF0:USTF0",1723629465242,0.002,60883.0,60882.0,0.517199]
["bitfinex-derivatives","BTCF0:USTF0",1723629466655,0.002,60883.0,60882.0,0.156399]
["bitfinex-derivatives","BTCF0:USTF0",1723629466849,0.002,60883.0,60882.0,0.517199]
["bitfinex-derivatives","BTCF0:USTF0",1723629468353,0.002,60883.0,60882.0,0.7242212]
["bitfinex-derivatives","BTCF0:USTF0",1723629469150,0.084098,60883.0,60882.0,0.7242212]
["bitfinex-derivatives","BTCF0:USTF0",1723629470651,0.084098,60883.0,60882.0,0.64229527]
["bitfinex-derivatives","BTCF0:USTF0",1723629470860,0.084098,60883.0,60882.0,0.67805944]
["bitfinex-derivatives","BTCF0:USTF0",1723629471061,0.084098,60883.0,60882.0,0.47086415]
["bitfinex-derivatives","BTCF0:USTF0",1723629472352,0.084098,60883.0,60882.0,0.59596122]
["bitfinex-derivatives","BTCF0:USTF0",1723629473062,0.084098,60883.0,60882.0,0.59596121]
["bitfinex-derivatives","BTCF0:USTF0",1723629474151,0.084098,60883.0,60882.0,0.47086415]
["bitfinex-derivatives","BTCF0:USTF0",1723629474363,0.084098,60883.0,60882.0,0.59596153]
["bitfinex-derivatives","BTCF0:USTF0",1723629474661,0.084098,60883.0,60882.0,0.47086415]
["bitfinex-derivatives","BTCF0:USTF0",1723629475265,0.084098,60883.0,60882.0,0.59596165]
["bitfinex-derivatives","BTCF0:USTF0",1723629483469,0.084098,60883.0,60882.0,0.47086415]
["bitfinex-derivatives","BTCF0:USTF0",1723629483769,0.084098,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629483967,0.084098,60883.0,60882.0,0.5959711]
["bitfinex-derivatives","BTCF0:USTF0",1723629484170,0.084098,60883.0,60882.0,0.2351711]
["bitfinex-derivatives","BTCF0:USTF0",1723629484374,0.084098,60883.0,60882.0,0.5959711]
["bitfinex-derivatives","BTCF0:USTF0",1723629485368,0.084098,60883.0,60882.0,0.4708736]
["bitfinex-derivatives","BTCF0:USTF0",1723629485973,0.002,60883.0,60882.0,0.6780701]
["bitfinex-derivatives","BTCF0:USTF0",1723629488291,0.002,60883.0,60882.0,0.67806967]
["bitfinex-derivatives","BTCF0:USTF0",1723629488987,0.002,60883.0,60882.0,0.59599607]
["bitfinex-derivatives","BTCF0:USTF0",1723629491780,0.002,60883.0,60882.0,0.59599189]
["bitfinex-derivatives","BTCF0:USTF0",1723629492090,0.002,60883.0,60882.0,0.51389289]
["bitfinex-derivatives","BTCF0:USTF0",1723629493392,0.1155,60883.0,60882.0,0.4708667]
["bitfinex-derivatives","BTCF0:USTF0",1723629493593,0.197598,60883.0,60882.0,0.4708667]
["bitfinex-derivatives","BTCF0:USTF0",1723629495092,0.25592282,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629496990,0.06032482,60883.0,60882.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629497190,0.06032482,60883.0,60882.0,0.470899]
["bitfinex-derivatives","BTCF0:USTF0",1723629497400,0.06032482,60883.0,60882.0,0.518199]
["bitfinex-derivatives","BTCF0:USTF0",1723629497594,0.09203094,60883.0,60882.0,0.518199]
["bitfinex-derivatives","BTCF0:USTF0",1723629497794,0.06032159,60883.0,60882.0,0.518199]
["bitfinex-derivatives","BTCF0:USTF0",1723629498190,0.06032159,60883.0,60882.0,0.52856045]
["bitfinex-derivatives","BTCF0:USTF0",1723629499599,0.0688109,60883.0,60882.0,0.52856045]
["bitfinex-derivatives","BTCF0:USTF0",1723629499791,0.1169185,60883.0,60882.0,0.52856045]
["bitfinex-derivatives","BTCF0:USTF0",1723629500103,0.17524009,60883.0,60882.0,0.52856045]
["bitfinex-derivatives","BTCF0:USTF0",1723629501390,0.10051822,60883.0,60882.0,0.52856045]
["bitfinex-derivatives","BTCF0:USTF0",1723629501792,0.10051822,60883.0,60882.0,0.16776045]
["bitfinex-derivatives","BTCF0:USTF0",1723629501992,0.10051822,60883.0,60882.0,0.88936045]
["bitfinex-derivatives","BTCF0:USTF0",1723629502300,0.082094,60886.0,60883.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723629502495,0.082094,60886.0,60884.0,0.23858928]
["bitfinex-derivatives","BTCF0:USTF0",1723629502696,0.082094,60886.0,60885.0,0.12508928]
["bitfinex-derivatives","BTCF0:USTF0",1723629503799,0.082094,60886.0,60885.0,0.48588928]
["bitfinex-derivatives","BTCF0:USTF0",1723629504989,0.082094,60886.0,60885.0,0.56788273]
["bitfinex-derivatives","BTCF0:USTF0",1723629505191,0.084094,60886.0,60885.0,0.44279345]
["bitfinex-derivatives","BTCF0:USTF0",1723629506395,0.083094,60886.0,60885.0,0.45679345]
["bitfinex-derivatives","BTCF0:USTF0",1723629506901,0.083094,60886.0,60885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723629507097,0.084094,60886.0,60885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723629507897,0.084094,60886.0,60885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723629508099,0.084094,60886.0,60885.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723629508897,0.084094,60886.0,60885.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723629509303,0.084094,60886.0,60885.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723629509603,0.084094,60886.0,60885.0,0.470895]
["bitfinex-derivatives","BTCF0:USTF0",1723629509604,0.002,60886.0,60885.0,0.470895]
["bitfinex-derivatives","BTCF0:USTF0",1723629509807,0.002,60886.0,60885.0,0.77227729]
["bitfinex-derivatives","BTCF0:USTF0",1723629510098,0.11489702,60890.0,60888.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723629510296,0.11489702,60890.0,60889.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629510504,0.0583205,60890.0,60889.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629511091,0.0583205,60890.0,60889.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1723629511405,0.031707,60890.0,60889.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1723629511795,0.03170612,60890.0,60889.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1723629512200,0.00024631,60892.0,60890.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723629512504,0.05831855,60891.0,60890.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723629512701,0.02661261,60891.0,60890.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1723629513602,0.09841185,60891.0,60890.0,0.453888]
["bitfinex-derivatives","BTCF0:USTF0",1723629513799,0.12502446,60891.0,60890.0,0.453888]
["bitfinex-derivatives","BTCF0:USTF0",1723629514202,0.02661261,60891.0,60890.0,0.453888]
["bitfinex-derivatives","BTCF0:USTF0",1723629515097,0.12502446,60891.0,60890.0,0.453888]
["bitfinex-derivatives","BTCF0:USTF0",1723629516206,0.12502446,60891.0,60890.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1723629516409,0.1250224,60891.0,60890.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1723629517105,0.20629256,60892.0,60890.0,0.442888]
["bitfinex-derivatives","BTCF0:USTF0",1723629517699,0.001,60891.0,60890.0,0.453888]
["bitfinex-derivatives","BTCF0:USTF0",1723629518713,0.001,60891.0,60890.0,0.567388]
["bitfinex-derivatives","BTCF0:USTF0",1723629520011,0.001,60891.0,60890.0,0.578388]
["bitfinex-derivatives","BTCF0:USTF0",1723629520413,0.01170656,60892.0,60891.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1723629520806,0.06558234,60899.0,60898.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723629521002,0.07558234,60899.0,60898.0,0.556377]
["bitfinex-derivatives","BTCF0:USTF0",1723629521304,0.01,60899.0,60898.0,0.556377]
["bitfinex-derivatives","BTCF0:USTF0",1723629521504,0.092076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629521709,0.092076,60899.0,60898.0,0.42626734]
["bitfinex-derivatives","BTCF0:USTF0",1723629523017,0.092076,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629524014,0.092076,60899.0,60898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629525606,0.01,60899.0,60898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629526819,0.01,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629530919,0.01,60899.0,60898.0,0.41288916]
["bitfinex-derivatives","BTCF0:USTF0",1723629532216,0.092076,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629532422,0.092076,60899.0,60898.0,0.41289353]
["bitfinex-derivatives","BTCF0:USTF0",1723629532613,0.24095199,60899.0,60898.0,0.31430275]
["bitfinex-derivatives","BTCF0:USTF0",1723629533522,0.42119674,60899.0,60898.0,0.31430275]
["bitfinex-derivatives","BTCF0:USTF0",1723629533719,0.42119674,60899.0,60898.0,0.39637975]
["bitfinex-derivatives","BTCF0:USTF0",1723629534223,0.24095199,60899.0,60898.0,0.39637975]
["bitfinex-derivatives","BTCF0:USTF0",1723629536017,0.092076,60899.0,60898.0,0.39637975]
["bitfinex-derivatives","BTCF0:USTF0",1723629536323,0.19057342,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629536517,0.13226431,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629536717,0.24094674,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629539319,0.4048492,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629539625,0.25597846,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629539814,0.01,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629546418,0.01,60899.0,60898.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723629546627,0.01,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629547720,0.03660822,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629547926,0.10849712,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629549022,0.10849712,60899.0,60898.0,0.559377]
["bitfinex-derivatives","BTCF0:USTF0",1723629549220,0.23967024,60899.0,60898.0,0.559377]
["bitfinex-derivatives","BTCF0:USTF0",1723629549620,0.23967073,60899.0,60898.0,0.559377]
["bitfinex-derivatives","BTCF0:USTF0",1723629550533,0.10849761,60899.0,60898.0,0.559377]
["bitfinex-derivatives","BTCF0:USTF0",1723629551935,0.23967073,60899.0,60898.0,0.559377]
["bitfinex-derivatives","BTCF0:USTF0",1723629552324,0.23967073,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629554433,0.23967024,60899.0,60898.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1723629554731,0.14117312,60899.0,60898.0,0.57094003]
["bitfinex-derivatives","BTCF0:USTF0",1723629554931,0.01,60899.0,60898.0,0.57094003]
["bitfinex-derivatives","BTCF0:USTF0",1723629558829,0.01,60899.0,60898.0,0.71094003]
["bitfinex-derivatives","BTCF0:USTF0",1723629559028,0.01,60899.0,60898.0,0.71094004]
["bitfinex-derivatives","BTCF0:USTF0",1723629562724,0.03660823,60899.0,60898.0,0.585877]
["bitfinex-derivatives","BTCF0:USTF0",1723629565234,0.03660823,60899.0,60898.0,0.225077]
["bitfinex-derivatives","BTCF0:USTF0",1723629565436,0.03660823,60899.0,60898.0,0.585877]
["bitfinex-derivatives","BTCF0:USTF0",1723629569735,0.01,60899.0,60898.0,0.71094005]
["bitfinex-derivatives","BTCF0:USTF0",1723629570141,0.01,60899.0,60898.0,0.57094005]
["bitfinex-derivatives","BTCF0:USTF0",1723629570343,0.0569,60899.0,60898.0,0.57094005]
["bitfinex-derivatives","BTCF0:USTF0",1723629575046,0.138977,60899.0,60898.0,0.48886305]
["bitfinex-derivatives","BTCF0:USTF0",1723629575243,0.20466861,60899.0,60898.0,0.48886305]
["bitfinex-derivatives","BTCF0:USTF0",1723629575442,0.25016861,60899.0,60898.0,0.48886305]
["bitfinex-derivatives","BTCF0:USTF0",1723629575638,0.25016861,60899.0,60898.0,0.57096189]
["bitfinex-derivatives","BTCF0:USTF0",1723629577946,0.25016861,60899.0,60898.0,0.21016632]
["bitfinex-derivatives","BTCF0:USTF0",1723629578139,0.25016861,60899.0,60898.0,0.57096632]
["bitfinex-derivatives","BTCF0:USTF0",1723629578545,0.25016861,60899.0,60898.0,0.44589884]
["bitfinex-derivatives","BTCF0:USTF0",1723629578936,0.25016861,60899.0,60898.0,0.08509884]
["bitfinex-derivatives","BTCF0:USTF0",1723629579144,0.266554,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629579648,0.84130852,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629579849,0.759194,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629580563,0.84126247,60899.0,60898.0,0.41303657]
["bitfinex-derivatives","BTCF0:USTF0",1723629581445,0.759194,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629582048,0.266554,60899.0,60898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629582551,0.266554,60899.0,60898.0,0.41202075]
["bitfinex-derivatives","BTCF0:USTF0",1723629582751,0.273554,60899.0,60898.0,0.41302075]
["bitfinex-derivatives","BTCF0:USTF0",1723629582951,0.273554,60899.0,60898.0,0.41102075]
["bitfinex-derivatives","BTCF0:USTF0",1723629583451,0.278554,60899.0,60898.0,0.41102075]
["bitfinex-derivatives","BTCF0:USTF0",1723629584443,0.278554,60899.0,60898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629585048,0.3051645,60899.0,60898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629585250,0.4186645,60899.0,60898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629585943,0.7794645,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629586141,0.81116975,60899.0,60898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629587451,0.082084,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629587654,0.35219588,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629588453,1.40904388,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629588844,1.41918801,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629589241,1.01918801,60893.0,60892.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629589557,1.41918801,60893.0,60892.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629590145,1.41919071,60893.0,60892.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629590452,1.01919071,60893.0,60892.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629592053,0.99257613,60893.0,60892.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1723629592353,0.99757613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629592560,1.00357613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629593057,0.51089613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629594951,0.39739613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629595153,0.51089613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629595352,0.57641722,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629595854,0.51089613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629596057,0.57641722,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629596259,0.51089613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629597856,0.57641722,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629599254,0.51089613,60893.0,60892.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629600952,0.082101,60881.0,60880.0,0.09468397]
["bitfinex-derivatives","BTCF0:USTF0",1723629601154,0.195601,60881.0,60880.0,0.09468397]
["bitfinex-derivatives","BTCF0:USTF0",1723629601356,0.195601,60881.0,60880.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723629601860,0.082101,60881.0,60880.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723629604255,0.082101,60881.0,60880.0,0.241102]
["bitfinex-derivatives","BTCF0:USTF0",1723629604457,0.082101,60881.0,60880.0,0.29028597]
["bitfinex-derivatives","BTCF0:USTF0",1723629604665,0.082101,60881.0,60880.0,0.241102]
["bitfinex-derivatives","BTCF0:USTF0",1723629605163,0.082101,60881.0,60880.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1723629605354,0.083101,60881.0,60880.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1723629606260,0.083101,60881.0,60880.0,0.29828597]
["bitfinex-derivatives","BTCF0:USTF0",1723629606466,0.083101,60881.0,60880.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1723629607055,0.001,60881.0,60880.0,0.249102]
["bitfinex-derivatives","BTCF0:USTF0",1723629608363,0.001,60881.0,60880.0,0.257102]
["bitfinex-derivatives","BTCF0:USTF0",1723629608559,0.001,60881.0,60880.0,0.32268063]
["bitfinex-derivatives","BTCF0:USTF0",1723629609261,0.083101,60881.0,60880.0,0.32268063]
["bitfinex-derivatives","BTCF0:USTF0",1723629611071,0.083101,60881.0,60880.0,0.20918063]
["bitfinex-derivatives","BTCF0:USTF0",1723629611268,0.083101,60881.0,60880.0,0.143602]
["bitfinex-derivatives","BTCF0:USTF0",1723629611463,0.083101,60881.0,60880.0,0.20918063]
["bitfinex-derivatives","BTCF0:USTF0",1723629611666,0.196601,60881.0,60880.0,0.143602]
["bitfinex-derivatives","BTCF0:USTF0",1723629611858,0.196601,60881.0,60880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723629612667,0.082109,60875.0,60874.0,0.04943145]
["bitfinex-derivatives","BTCF0:USTF0",1723629612868,0.195609,60875.0,60874.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629613063,0.06553348,60878.0,60874.0,0.1629314]
["bitfinex-derivatives","BTCF0:USTF0",1723629613258,0.001,60881.0,60877.0,0.40998408]
["bitfinex-derivatives","BTCF0:USTF0",1723629613259,0.06653348,60881.0,60877.0,0.40998408]
["bitfinex-derivatives","BTCF0:USTF0",1723629613464,0.082105,60878.0,60877.0,0.40998408]
["bitfinex-derivatives","BTCF0:USTF0",1723629613662,0.082105,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629613865,0.083101,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629614071,0.082101,60881.0,60879.0,0.16268059]
["bitfinex-derivatives","BTCF0:USTF0",1723629614267,0.082101,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629614268,0.082103,60879.0,60878.0,0.06557758]
["bitfinex-derivatives","BTCF0:USTF0",1723629614466,0.082105,60878.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629616267,0.083105,60878.0,60877.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723629616974,0.002,60878.0,60877.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723629617172,0.06755877,60878.0,60877.0,0.565406]
["bitfinex-derivatives","BTCF0:USTF0",1723629617373,0.002,60878.0,60877.0,0.565406]
["bitfinex-derivatives","BTCF0:USTF0",1723629618471,0.002,60878.0,60877.0,0.61459238]
["bitfinex-derivatives","BTCF0:USTF0",1723629618774,0.002,60878.0,60877.0,0.565406]
["bitfinex-derivatives","BTCF0:USTF0",1723629621176,0.002,60878.0,60877.0,0.451906]
["bitfinex-derivatives","BTCF0:USTF0",1723629625274,0.084105,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629629576,0.084105,60878.0,60877.0,0.45177329]
["bitfinex-derivatives","BTCF0:USTF0",1723629630174,0.084105,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629631087,0.084105,60878.0,60877.0,0.4354685]
["bitfinex-derivatives","BTCF0:USTF0",1723629635192,0.084105,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629635890,0.197605,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629636383,0.27948579,60878.0,60877.0,0.4190556]
["bitfinex-derivatives","BTCF0:USTF0",1723629636583,0.37758579,60878.0,60877.0,0.4190556]
["bitfinex-derivatives","BTCF0:USTF0",1723629637191,0.295705,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629639493,0.36133847,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629639688,0.295705,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629639889,0.36133847,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629640090,0.87061,60878.0,60877.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723629640611,0.082107,60876.0,60875.0,0.04925621]
["bitfinex-derivatives","BTCF0:USTF0",1723629640789,0.688407,60876.0,60875.0,0.04925621]
["bitfinex-derivatives","BTCF0:USTF0",1723629641091,0.164218,60875.0,60874.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629641486,0.082109,60875.0,60874.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629641886,0.082109,60875.0,60874.0,0.04950252]
["bitfinex-derivatives","BTCF0:USTF0",1723629642487,0.082109,60875.0,60874.0,0.42672484]
["bitfinex-derivatives","BTCF0:USTF0",1723629643291,0.082109,60875.0,60874.0,0.36104631]
["bitfinex-derivatives","BTCF0:USTF0",1723629643793,0.082109,60875.0,60874.0,0.42667735]
["bitfinex-derivatives","BTCF0:USTF0",1723629644696,0.083109,60875.0,60874.0,0.43267735]
["bitfinex-derivatives","BTCF0:USTF0",1723629645095,0.084109,60875.0,60874.0,0.43467735]
["bitfinex-derivatives","BTCF0:USTF0",1723629646695,0.084109,60875.0,60874.0,0.36904631]
["bitfinex-derivatives","BTCF0:USTF0",1723629651796,0.084109,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629651997,0.34473086,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629652192,0.3057307,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629652394,0.9789953,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629652894,1.3789953,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629655611,1.2806397,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629655806,1.3789953,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629655992,1.37899606,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629657994,1.49249606,60875.0,60874.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1723629658199,1.49249606,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629659504,1.09249606,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629659805,1.49249606,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629660106,0.967518,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629660699,0.474718,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629660897,0.379718,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629662708,0.297609,60875.0,60874.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1723629662897,0.297609,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629667201,0.379718,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629667401,0.46171154,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629668408,0.95455208,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629668807,0.75894308,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629669004,0.37964308,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629669202,0.18403408,60875.0,60874.0,0.01624631]
["bitfinex-derivatives","BTCF0:USTF0",1723629669405,0.16763267,60875.0,60874.0,0.57265631]
["bitfinex-derivatives","BTCF0:USTF0",1723629669603,0.102,60875.0,60874.0,0.57265631]
["bitfinex-derivatives","BTCF0:USTF0",1723629669909,0.08203408,60883.0,60882.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723629670103,0.06564699,60886.0,60885.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723629670297,0.06564699,60889.0,60885.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629670616,0.06564699,60892.0,60886.0,0.176094]
["bitfinex-derivatives","BTCF0:USTF0",1723629670807,0.06564699,60894.0,60886.0,0.668814]
["bitfinex-derivatives","BTCF0:USTF0",1723629670996,0.06564699,60894.0,60886.0,1.06869329]
["bitfinex-derivatives","BTCF0:USTF0",1723629671201,0.1151,60898.0,60893.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629671399,0.1135,60898.0,60895.0,0.04911682]
["bitfinex-derivatives","BTCF0:USTF0",1723629671602,0.1135,60896.0,60895.0,0.04911682]
["bitfinex-derivatives","BTCF0:USTF0",1723629671813,0.082082,60895.0,60893.0,0.40991682]
["bitfinex-derivatives","BTCF0:USTF0",1723629672309,0.082082,60895.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629672506,0.001,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629673303,0.001,60894.0,60893.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629673506,0.001,60894.0,60893.0,0.60547011]
["bitfinex-derivatives","BTCF0:USTF0",1723629673711,0.001,60894.0,60893.0,0.556385]
["bitfinex-derivatives","BTCF0:USTF0",1723629674313,0.001,60894.0,60893.0,0.60541022]
["bitfinex-derivatives","BTCF0:USTF0",1723629674508,0.001,60894.0,60893.0,0.60641022]
["bitfinex-derivatives","BTCF0:USTF0",1723629675114,0.001,60894.0,60893.0,0.557385]
["bitfinex-derivatives","BTCF0:USTF0",1723629675315,0.08232231,60900.0,60893.0,0.48583887]
["bitfinex-derivatives","BTCF0:USTF0",1723629675316,0.09804663,60896.0,60893.0,0.48583887]
["bitfinex-derivatives","BTCF0:USTF0",1723629675518,0.00024631,60900.0,60899.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1723629675815,0.00678632,60903.0,60900.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723629676005,0.06533986,60903.0,60902.0,0.556373]
["bitfinex-derivatives","BTCF0:USTF0",1723629676206,0.06533782,60906.0,60905.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723629676405,0.06533782,60913.0,60905.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723629676606,0.06533782,60913.0,60912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629676806,0.08168126,60918.0,60912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723629677011,0.08168126,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629677316,0.1415,60932.0,60918.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723629677317,0.08168126,60922.0,60918.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723629677615,0.08168126,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629678319,0.08168126,60924.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629679305,0.082042,60925.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629679513,0.06502241,60921.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629680411,0.06502241,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629680912,0.006,60922.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629681217,0.006,60921.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629681609,0.02,60921.0,60920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629682007,0.014,60921.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629683815,0.082042,60925.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629685418,0.013,60921.0,60920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629685623,0.013,60921.0,60920.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1723629685819,0.013,60921.0,60920.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1723629687516,0.027,60921.0,60920.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1723629688618,0.014,60921.0,60920.0,0.936288]
["bitfinex-derivatives","BTCF0:USTF0",1723629688916,0.014,60921.0,60920.0,1.336288]
["bitfinex-derivatives","BTCF0:USTF0",1723629690323,0.014,60921.0,60920.0,0.936288]
["bitfinex-derivatives","BTCF0:USTF0",1723629691219,0.017,60921.0,60920.0,0.936288]
["bitfinex-derivatives","BTCF0:USTF0",1723629692326,0.017,60921.0,60920.0,0.443848]
["bitfinex-derivatives","BTCF0:USTF0",1723629693129,0.003,60921.0,60920.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1723629694524,0.003,60921.0,60920.0,0.935288]
["bitfinex-derivatives","BTCF0:USTF0",1723629695320,0.003,60921.0,60920.0,0.442848]
["bitfinex-derivatives","BTCF0:USTF0",1723629695625,0.003,60921.0,60920.0,1.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723629696213,0.007,60921.0,60920.0,1.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723629696727,0.007,60921.0,60920.0,0.592848]
["bitfinex-derivatives","BTCF0:USTF0",1723629697321,0.00016418,60926.0,60925.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1723629697521,0.00016418,60926.0,60925.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1723629697928,0.00016418,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629697929,0.08220418,60926.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629700027,0.08220418,60926.0,60925.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1723629700332,0.09120418,60926.0,60925.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1723629700517,0.10020418,60926.0,60925.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1723629701917,0.10020418,60926.0,60925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629702435,0.4924,60925.0,60920.0,0.42635488]
["bitfinex-derivatives","BTCF0:USTF0",1723629702625,0.082047,60921.0,60920.0,0.35145488]
["bitfinex-derivatives","BTCF0:USTF0",1723629702931,0.164094,60921.0,60920.0,0.35145488]
["bitfinex-derivatives","BTCF0:USTF0",1723629703134,1.056534,60921.0,60920.0,0.35145488]
["bitfinex-derivatives","BTCF0:USTF0",1723629703318,0.082052,60917.0,60916.0,0.08195411]
["bitfinex-derivatives","BTCF0:USTF0",1723629705729,0.082052,60917.0,60916.0,0.08395411]
["bitfinex-derivatives","BTCF0:USTF0",1723629707430,0.082052,60917.0,60916.0,0.08495411]
["bitfinex-derivatives","BTCF0:USTF0",1723629708132,0.082052,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629708133,0.12174728,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629708334,0.090052,60917.0,60916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629708524,0.090052,60917.0,60916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629708933,0.082056,60914.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629711535,0.082058,60913.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629711737,0.082059,60912.0,60910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629712034,0.082062,60910.0,60903.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723629712234,0.082062,60910.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629712430,0.164124,60910.0,60903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629712734,0.082077,60899.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629713523,0.082094,60886.0,60885.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723629713728,0.082094,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629714932,0.04102563,60886.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629715430,0.13974631,60892.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629715650,0.13974631,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629716328,0.22183231,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629717332,0.22283231,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629719340,0.14074631,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629719935,0.14174631,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629720333,0.22383231,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629721052,0.14174631,60892.0,60891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723629721239,0.22383231,60892.0,60891.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723629722337,0.22383231,60892.0,60891.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723629723240,0.04944631,60892.0,60891.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723629723645,0.00224631,60892.0,60891.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723629724035,0.00224631,60892.0,60891.0,0.465887]
["bitfinex-derivatives","BTCF0:USTF0",1723629725346,0.00224631,60892.0,60891.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723629725934,0.08433231,60892.0,60891.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723629727343,0.08433231,60892.0,60891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723629729245,0.09466252,60892.0,60891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723629732047,0.20466252,60892.0,60891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723629732349,0.28674852,60892.0,60891.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723629732542,0.082101,60881.0,60880.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723629732735,0.69734252,60892.0,60880.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723629732736,0.3608,60886.0,60880.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723629733447,0.082097,60884.0,60880.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723629733743,0.09466252,60892.0,60881.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723629733936,0.082092,60888.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629734940,0.09466252,60892.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629735146,0.002,67661.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629735147,0.09812668,60909.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629735342,0.06533727,60942.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629735546,0.06533727,60954.0,60941.0,1.1345266]
["bitfinex-derivatives","BTCF0:USTF0",1723629735747,0.00112001,60962.0,60953.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1723629735748,0.01,60960.0,60953.0,1.0053]
["bitfinex-derivatives","BTCF0:USTF0",1723629735943,0.02112001,60962.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629736144,0.02028314,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629736348,0.2837,60973.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629736349,0.00016332,60963.0,60961.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1723629736543,0.01016332,60963.0,60961.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1723629737049,0.01,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629737239,0.2937,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629737444,0.3137,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629738162,0.03,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629738639,0.02,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629738840,0.03,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629739042,0.035,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629740353,0.038,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629745660,0.038,60962.0,60961.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1723629746855,0.148,60962.0,60961.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1723629747948,0.148,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629749857,0.148,60962.0,60961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629749858,0.143,60962.0,60961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629750044,0.14,60962.0,60961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629750452,0.14,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629750656,0.144,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629751956,0.142,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629752956,0.223993,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629753168,0.004111,60962.0,60961.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723629753356,0.2837,61009.0,60980.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1723629753551,0.12136134,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629754054,0.20330034,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629754253,0.12136134,61003.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629754554,0.081943,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629754760,0.181943,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629755169,0.1,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629755349,0.2636,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629757260,0.345543,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629757771,0.2636,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629758861,0.2696,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629759067,0.351543,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629760560,0.365543,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629761869,0.359543,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629762467,0.366543,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629762668,0.448486,60999.0,60998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629762864,0.081946,60997.0,60996.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1723629763063,0.181946,60997.0,60996.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1723629763265,0.263892,60997.0,60996.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1723629763971,0.2661434,60997.0,60996.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1723629765074,0.36557183,60997.0,60996.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1723629765265,0.37957183,60997.0,60996.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1723629765664,0.37957212,60997.0,60996.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1723629765975,0.37957212,60997.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629765976,0.163896,60995.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629766270,0.35432472,60995.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629766467,1.352139,60995.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629766865,1.3543904,60995.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629767474,1.4023904,60995.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629767671,0.4286024,60995.0,60994.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723629767971,0.36982812,60995.0,60994.0,0.00020605]
["bitfinex-derivatives","BTCF0:USTF0",1723629768372,0.29788012,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629768574,0.31188012,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629769072,0.26388012,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629770767,0.22374899,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629770977,0.26387688,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629772079,0.34582488,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629772969,0.2553994,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629773476,0.3373474,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629773978,0.2553994,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629774776,0.1734514,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629775071,0.1262514,60995.0,60994.0,0.00120605]
["bitfinex-derivatives","BTCF0:USTF0",1723629775277,0.1262514,60995.0,60994.0,0.36200605]
["bitfinex-derivatives","BTCF0:USTF0",1723629776668,0.1262514,60995.0,60994.0,0.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1723629782079,0.0262514,60995.0,60994.0,0.44395605]
["bitfinex-derivatives","BTCF0:USTF0",1723629784179,0.1636,60999.0,60998.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1723629784488,0.1636,60999.0,60998.0,0.743744]
["bitfinex-derivatives","BTCF0:USTF0",1723629784680,0.00136134,61003.0,60999.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1723629784989,0.11393614,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629785283,0.11449261,61011.0,61007.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1723629785579,0.03164339,61010.0,61007.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1723629785884,0.11449261,61015.0,61013.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1723629786074,0.08192,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629786274,0.04011481,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629786475,0.11437134,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629787079,0.11437134,61018.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629787274,0.13021273,61021.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629787275,0.11437134,61017.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629787471,0.11437134,61019.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629787677,0.08192,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629787982,0.11437134,61018.0,61015.0,0.48563116]
["bitfinex-derivatives","BTCF0:USTF0",1723629788178,0.11437134,61018.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629788377,0.08192,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629789177,0.14192,61016.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629789489,0.081925,61012.0,61011.0,0.06500792]
["bitfinex-derivatives","BTCF0:USTF0",1723629789785,0.081927,61011.0,61010.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629789979,0.273854,61011.0,61010.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629790183,0.081938,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629790377,0.191938,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629790570,0.273876,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629790774,0.369376,61003.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629790971,0.369376,61003.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629790972,0.163886,60999.0,60998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629791178,0.081944,60998.0,60989.0,0.06502487]
["bitfinex-derivatives","BTCF0:USTF0",1723629791378,0.081954,60991.0,60989.0,0.06527071]
["bitfinex-derivatives","BTCF0:USTF0",1723629791581,0.081955,60990.0,60989.0,0.06527071]
["bitfinex-derivatives","BTCF0:USTF0",1723629792180,0.081955,60990.0,60989.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629793192,0.151955,60990.0,60989.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629793887,0.23391,60990.0,60989.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629794082,0.23391,60990.0,60977.0,0.06502487]
["bitfinex-derivatives","BTCF0:USTF0",1723629794083,0.081971,60978.0,60977.0,0.06502487]
["bitfinex-derivatives","BTCF0:USTF0",1723629794286,0.2837,60987.0,60970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629794487,0.0951,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629794685,0.081979,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629795378,0.0951,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629795587,0.00024584,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629796090,0.00024584,60978.0,60977.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723629796790,0.00024584,60978.0,60976.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1723629796993,0.00024584,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629797495,0.00024584,60978.0,60976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723629797682,0.00024584,60978.0,60976.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1723629798894,0.00024584,60978.0,60977.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723629800089,0.00124584,60978.0,60977.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723629800596,0.00124584,60978.0,60977.0,0.573972]
["bitfinex-derivatives","BTCF0:USTF0",1723629801882,0.0931,60989.0,60977.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1723629802087,0.1031,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629802293,0.01,60989.0,60988.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1723629803011,0.02,60996.0,60988.0,1.89718]
["bitfinex-derivatives","BTCF0:USTF0",1723629803293,0.081944,60999.0,60995.0,0.442748]
["bitfinex-derivatives","BTCF0:USTF0",1723629803500,0.00024512,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629803693,0.08218912,60998.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629805298,0.00024512,60998.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629805591,0.081956,60989.0,60988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629805894,0.081956,60989.0,60988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723629806489,0.081956,60989.0,60988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723629806992,0.081959,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629807395,0.163918,60987.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629807595,0.081964,60983.0,60982.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629808695,0.163928,60983.0,60982.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629808889,0.524728,60983.0,60982.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629809192,0.081978,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629811286,0.081978,60973.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629811492,0.00024584,60979.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629811792,0.00024584,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629813197,0.08221584,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629814099,0.081972,60978.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629814299,0.081972,60977.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629814498,0.00024584,60979.0,60972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629814690,0.00024584,60979.0,60972.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723629814897,0.00324584,60979.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629815097,0.00324584,60979.0,60972.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723629815593,0.00324584,60979.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629816194,0.081975,60976.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629817702,0.201975,60976.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629818005,0.201975,60976.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629818700,0.081976,60975.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629818889,0.201976,60975.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629819690,0.201976,60975.0,60972.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1723629819691,0.12,60975.0,60972.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1723629819901,0.12,60975.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629820799,0.12,60975.0,60972.0,0.446778]
["bitfinex-derivatives","BTCF0:USTF0",1723629821196,0.12,60975.0,60973.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1723629822198,0.201976,60975.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723629822607,0.201976,60975.0,60972.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723629822793,0.12,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629822999,0.00024584,60979.0,60978.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1723629823201,0.00024584,60979.0,60978.0,0.726471]
["bitfinex-derivatives","BTCF0:USTF0",1723629826006,0.00024584,60979.0,60978.0,0.727471]
["bitfinex-derivatives","BTCF0:USTF0",1723629826707,0.3608,60996.0,60978.0,1.54146]
["bitfinex-derivatives","BTCF0:USTF0",1723629827005,0.08195,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629827304,0.081951,60993.0,60989.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723629827512,0.3608,60996.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629827705,0.081954,60992.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629827906,0.081948,60996.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629828106,0.081949,60995.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629829212,0.081949,60995.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629831313,0.01,60995.0,60994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629833106,0.02,60995.0,60994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629834512,0.02,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629840513,0.02,60995.0,60994.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1723629847422,0.02,60995.0,60994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629848615,0.02,60995.0,60994.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1723629849421,0.00024512,60998.0,60997.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723629850129,0.00024512,60998.0,60997.0,0.13083155]
["bitfinex-derivatives","BTCF0:USTF0",1723629850721,0.01424512,60998.0,60997.0,0.13183155]
["bitfinex-derivatives","BTCF0:USTF0",1723629851126,0.3608,61018.0,60997.0,1.3187608]
["bitfinex-derivatives","BTCF0:USTF0",1723629851326,0.3608,61018.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629851327,0.0963,61013.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629851526,0.0485,61012.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629852028,0.0485,61012.0,61011.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1723629852722,0.0485,61012.0,61009.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1723629852924,0.0485,61012.0,61010.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1723629853118,0.0485,61012.0,61008.0,0.41068407]
["bitfinex-derivatives","BTCF0:USTF0",1723629853319,0.0485,61012.0,61011.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1723629854121,0.0485,61012.0,61011.0,0.13180161]
["bitfinex-derivatives","BTCF0:USTF0",1723629854431,0.0485,61012.0,61011.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1723629855427,0.0485,61012.0,61011.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1723629855729,0.0485,61012.0,61009.0,0.06617877]
["bitfinex-derivatives","BTCF0:USTF0",1723629855933,0.0485,61012.0,61009.0,0.14810777]
["bitfinex-derivatives","BTCF0:USTF0",1723629856130,0.0485,61012.0,61009.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1723629856131,0.13063454,61010.0,61009.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1723629856531,0.13063454,61010.0,61009.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1723629857029,0.13063454,61010.0,61009.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1723629857422,0.20239471,61011.0,61009.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1723629857632,0.07176017,61010.0,61009.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1723629858935,0.07176017,61010.0,61009.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723629859530,0.21916017,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629859736,0.34979471,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629860127,0.21916017,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629860322,0.30108817,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629861538,0.30109183,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629861832,0.47137736,61010.0,61009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629862132,0.47137736,61010.0,61005.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629862133,0.081933,61006.0,61005.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629862331,0.191933,61006.0,61005.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629862537,0.31398696,61006.0,61005.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629862933,0.46103021,61006.0,61005.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629863235,0.191933,61006.0,61005.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629863540,0.191933,61006.0,61005.0,0.00124584]
["bitfinex-derivatives","BTCF0:USTF0",1723629865132,0.765626,61006.0,61005.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1723629865329,1.165626,61006.0,61005.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1723629867432,1.165626,61006.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629867433,0.081943,60999.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629867633,0.081944,60998.0,60989.0,0.04888916]
["bitfinex-derivatives","BTCF0:USTF0",1723629867937,0.081952,60992.0,60986.0,0.04892141]
["bitfinex-derivatives","BTCF0:USTF0",1723629868239,0.081962,60985.0,60984.0,0.04892141]
["bitfinex-derivatives","BTCF0:USTF0",1723629868433,0.081962,60985.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629868631,0.14254584,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629868836,0.081962,60985.0,60984.0,0.04890932]
["bitfinex-derivatives","BTCF0:USTF0",1723629869145,0.081963,60984.0,60982.0,0.40970932]
["bitfinex-derivatives","BTCF0:USTF0",1723629870133,0.14254584,60991.0,60983.0,0.04890932]
["bitfinex-derivatives","BTCF0:USTF0",1723629870741,0.081964,60984.0,60982.0,0.40970932]
["bitfinex-derivatives","BTCF0:USTF0",1723629870941,0.14254584,60991.0,60982.0,0.40970932]
["bitfinex-derivatives","BTCF0:USTF0",1723629870942,0.081964,60983.0,60982.0,0.40970932]
["bitfinex-derivatives","BTCF0:USTF0",1723629871139,0.081964,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629872044,0.14754584,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629872250,0.081962,60985.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629872439,0.26754584,60991.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629872440,0.086964,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629875943,0.081964,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629876246,0.191964,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629877450,0.196964,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629880640,0.115,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629881959,0.115,60983.0,60982.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1723629882760,0.115,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629883365,0.115,60983.0,60982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723629883661,0.115,60983.0,60982.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1723629886564,0.11,60983.0,60982.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1723629886763,0.11,60983.0,60982.0,0.451766]
["bitfinex-derivatives","BTCF0:USTF0",1723629887167,0.11,60983.0,60982.0,0.50067532]
["bitfinex-derivatives","BTCF0:USTF0",1723629887365,0.11,60983.0,60982.0,0.451766]
["bitfinex-derivatives","BTCF0:USTF0",1723629887676,0.11,60983.0,60982.0,0.449766]
["bitfinex-derivatives","BTCF0:USTF0",1723629888867,0.11,60983.0,60982.0,0.451766]
["bitfinex-derivatives","BTCF0:USTF0",1723629889675,0.11,60983.0,60982.0,0.51694477]
["bitfinex-derivatives","BTCF0:USTF0",1723629890067,0.16,60990.0,60989.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723629890273,0.00024584,60991.0,60990.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723629890572,0.404337,61003.0,60990.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723629890573,0.42042881,61016.0,60990.0,0.66708173]
["bitfinex-derivatives","BTCF0:USTF0",1723629890772,0.081936,61004.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629891774,0.134132,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629891974,0.254132,61008.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629892172,0.011,61004.0,61003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629892772,0.011,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629893472,0.14170508,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629893673,0.08278257,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629894080,0.12541854,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629894266,0.15707236,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629894472,0.04265382,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629894874,0.08278209,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629895066,0.14176436,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629895273,0.17341818,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629895574,0.21354645,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629896080,0.08278209,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629898172,0.08278191,61004.0,61003.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723629898573,0.08278191,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629900180,0.75647791,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629900374,1.15647791,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629900574,0.75647791,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629900980,0.77647791,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629901176,0.704696,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629901375,0.212936,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629901575,0.684696,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629901781,0.766632,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629902275,0.274872,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629902677,0.192936,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629904478,0.092936,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629904779,0.192936,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629904979,0.092936,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629905284,0.122936,61004.0,61003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723629905978,0.122936,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629906288,0.614696,61004.0,61003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723629907780,0.081941,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629907981,0.201941,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629908386,0.23359577,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629908779,0.28889577,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629909180,0.40333709,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629910296,0.32902572,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629910784,0.33502572,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629911088,0.37683677,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629911290,0.41696672,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629913090,0.61431001,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629913480,0.53236901,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629913684,0.38532576,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629914585,0.33502572,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629915183,0.34338203,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629915383,0.34338185,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629916394,0.27159731,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629917188,0.27159731,61000.0,60999.0,0.4106477]
["bitfinex-derivatives","BTCF0:USTF0",1723629917388,0.18965631,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629918098,0.18965631,61000.0,60999.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1723629918303,0.13435631,61000.0,60999.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1723629920699,0.13435631,61000.0,60999.0,0.557043]
["bitfinex-derivatives","BTCF0:USTF0",1723629922591,0.13435631,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629923000,0.21629731,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629923600,0.13435631,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629926705,0.126,61000.0,60999.0,0.65224604]
["bitfinex-derivatives","BTCF0:USTF0",1723629926895,0.126,61000.0,60999.0,1.14404604]
["bitfinex-derivatives","BTCF0:USTF0",1723629927198,0.126,61000.0,60999.0,1.048843]
["bitfinex-derivatives","BTCF0:USTF0",1723629927403,0.126,61000.0,60999.0,1.109143]
["bitfinex-derivatives","BTCF0:USTF0",1723629927597,0.126,61000.0,60999.0,1.26952175]
["bitfinex-derivatives","BTCF0:USTF0",1723629927897,0.126,61000.0,60999.0,1.20434298]
["bitfinex-derivatives","BTCF0:USTF0",1723629928300,0.126,61000.0,60999.0,1.37434243]
["bitfinex-derivatives","BTCF0:USTF0",1723629928696,0.126,61000.0,60999.0,1.77434243]
["bitfinex-derivatives","BTCF0:USTF0",1723629929517,0.006,61000.0,60999.0,1.93820663]
["bitfinex-derivatives","BTCF0:USTF0",1723629929700,0.006,61000.0,60999.0,2.15979596]
["bitfinex-derivatives","BTCF0:USTF0",1723629929889,0.006,61000.0,60999.0,2.24119696]
["bitfinex-derivatives","BTCF0:USTF0",1723629930202,0.006,61000.0,60999.0,2.15979596]
["bitfinex-derivatives","BTCF0:USTF0",1723629930399,0.03765243,61000.0,60999.0,2.15979596]
["bitfinex-derivatives","BTCF0:USTF0",1723629930899,0.07777941,61000.0,60999.0,1.66102063]
["bitfinex-derivatives","BTCF0:USTF0",1723629931095,0.07777941,61000.0,60999.0,1.77432063]
["bitfinex-derivatives","BTCF0:USTF0",1723629931291,0.03765243,61000.0,60999.0,1.77432063]
["bitfinex-derivatives","BTCF0:USTF0",1723629931895,0.03765243,61000.0,60999.0,1.37432063]
["bitfinex-derivatives","BTCF0:USTF0",1723629932097,0.03765243,61000.0,60999.0,1.77432063]
["bitfinex-derivatives","BTCF0:USTF0",1723629933291,0.03765243,61000.0,60999.0,1.85626363]
["bitfinex-derivatives","BTCF0:USTF0",1723629933891,0.03765251,61000.0,60999.0,1.93785018]
["bitfinex-derivatives","BTCF0:USTF0",1723629934296,0.03665251,61000.0,60999.0,2.09685018]
["bitfinex-derivatives","BTCF0:USTF0",1723629936493,0.03665251,61000.0,60999.0,1.9268431]
["bitfinex-derivatives","BTCF0:USTF0",1723629936800,0.11458831,61010.0,60999.0,2.29371585]
["bitfinex-derivatives","BTCF0:USTF0",1723629937011,0.11458831,61011.0,61009.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1723629937207,0.11458831,61012.0,61011.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1723629937395,0.11458831,61012.0,61011.0,0.46036265]
["bitfinex-derivatives","BTCF0:USTF0",1723629937599,0.15471364,61012.0,61011.0,1.52208265]
["bitfinex-derivatives","BTCF0:USTF0",1723629937797,0.04012533,61012.0,61011.0,1.52208265]
["bitfinex-derivatives","BTCF0:USTF0",1723629938004,0.13102231,61017.0,61011.0,1.69198265]
["bitfinex-derivatives","BTCF0:USTF0",1723629938208,0.23746276,61016.0,61015.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1723629938406,0.16276591,61020.0,61019.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723629938407,0.26095114,61020.0,61019.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723629938708,0.09818523,61020.0,61019.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1723629938897,0.13091364,61033.0,61021.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1723629938898,0.09818523,61022.0,61021.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1723629939096,0.09818523,61023.0,61022.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723629939304,0.09818523,61024.0,61023.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723629939497,0.09818523,61025.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723629940501,0.081903,61029.0,61024.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723629940815,0.131903,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629941898,0.081908,61025.0,61024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723629942097,0.081908,61025.0,61024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723629942098,0.091908,61025.0,61024.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723629943213,0.091908,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629943401,0.081919,61017.0,61016.0,0.36104584]
["bitfinex-derivatives","BTCF0:USTF0",1723629945503,0.12204381,61017.0,61016.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1723629945704,0.17233754,61017.0,61016.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1723629946504,0.09041854,61017.0,61016.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1723629946700,0.07177552,61017.0,61016.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1723629947013,0.12206925,61017.0,61016.0,0.36204584]
["bitfinex-derivatives","BTCF0:USTF0",1723629947202,0.12206925,61017.0,61016.0,0.44396584]
["bitfinex-derivatives","BTCF0:USTF0",1723629947610,0.12206925,61017.0,61016.0,0.93564584]
["bitfinex-derivatives","BTCF0:USTF0",1723629947804,0.13006925,61017.0,61016.0,0.44496584]
["bitfinex-derivatives","BTCF0:USTF0",1723629948105,0.13006925,61017.0,61016.0,0.5401321]
["bitfinex-derivatives","BTCF0:USTF0",1723629949208,0.13006925,61017.0,61016.0,0.44496584]
["bitfinex-derivatives","BTCF0:USTF0",1723629949513,0.07977552,61017.0,61016.0,0.44496584]
["bitfinex-derivatives","BTCF0:USTF0",1723629950210,0.07977552,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629950510,0.0797592,61017.0,61016.0,1.29744584]
["bitfinex-derivatives","BTCF0:USTF0",1723629950702,0.13003247,61017.0,61016.0,1.29744584]
["bitfinex-derivatives","BTCF0:USTF0",1723629951100,0.0797592,61017.0,61016.0,1.29744584]
["bitfinex-derivatives","BTCF0:USTF0",1723629951606,0.0797592,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629951804,0.0797592,61017.0,61016.0,1.29744584]
["bitfinex-derivatives","BTCF0:USTF0",1723629952210,0.13866103,61017.0,61016.0,1.29744584]
["bitfinex-derivatives","BTCF0:USTF0",1723629952509,0.13866103,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629952510,0.17031174,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629952712,0.21042023,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629953107,0.0797592,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629953618,0.008,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629956511,0.008,61017.0,61016.0,0.90093293]
["bitfinex-derivatives","BTCF0:USTF0",1723629958816,0.008,61017.0,61016.0,0.80576584]
["bitfinex-derivatives","BTCF0:USTF0",1723629959002,0.008,61017.0,61016.0,0.90093622]
["bitfinex-derivatives","BTCF0:USTF0",1723629960908,0.1682,61018.0,61017.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1723629961218,0.1682,61018.0,61017.0,0.17708938]
["bitfinex-derivatives","BTCF0:USTF0",1723629961717,0.1682,61018.0,61017.0,0.13063456]
["bitfinex-derivatives","BTCF0:USTF0",1723629962811,0.1682,61018.0,61016.0,0.00408584]
["bitfinex-derivatives","BTCF0:USTF0",1723629963013,0.081919,61017.0,61016.0,0.00324584]
["bitfinex-derivatives","BTCF0:USTF0",1723629963213,0.091919,61017.0,61016.0,0.00324584]
["bitfinex-derivatives","BTCF0:USTF0",1723629963415,0.173838,61017.0,61016.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1723629963812,0.173838,61017.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629964015,0.665518,61017.0,61016.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723629964210,0.08193,61009.0,61006.0,0.40951556]
["bitfinex-derivatives","BTCF0:USTF0",1723629964619,0.442724,61014.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629964812,0.081924,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629965010,0.101924,61013.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629965212,0.00695417,61018.0,61017.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1723629965408,0.1746,61025.0,61017.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1723629965617,0.1746,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629968324,0.1756,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629968524,0.29761591,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629969014,0.081909,61024.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629969210,0.13062516,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629969414,0.07174416,61016.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723629969714,0.16227567,61016.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723629970022,0.20238295,61016.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723629970420,0.20238762,61016.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723629970726,0.16228034,61016.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723629971021,0.07174416,61016.0,61013.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723629971220,0.03163688,61016.0,61015.0,0.00924584]
["bitfinex-derivatives","BTCF0:USTF0",1723629971410,0.07174416,61016.0,61015.0,0.00924584]
["bitfinex-derivatives","BTCF0:USTF0",1723629971616,0.03163688,61016.0,61015.0,0.10441752]
["bitfinex-derivatives","BTCF0:USTF0",1723629971921,0.16228034,61016.0,61015.0,0.27436682]
["bitfinex-derivatives","BTCF0:USTF0",1723629972121,0.07174416,61016.0,61015.0,0.28536682]
["bitfinex-derivatives","BTCF0:USTF0",1723629972318,0.03163688,61016.0,61015.0,0.28536682]
["bitfinex-derivatives","BTCF0:USTF0",1723629973021,0.03163688,61016.0,61015.0,0.27436128]
["bitfinex-derivatives","BTCF0:USTF0",1723629973222,0.0316392,61016.0,61015.0,0.27436128]
["bitfinex-derivatives","BTCF0:USTF0",1723629973523,0.07174941,61016.0,61015.0,0.27436128]
["bitfinex-derivatives","BTCF0:USTF0",1723629973824,0.07174941,61016.0,61015.0,0.27536128]
["bitfinex-derivatives","BTCF0:USTF0",1723629974023,0.07174941,61016.0,61015.0,0.35728228]
["bitfinex-derivatives","BTCF0:USTF0",1723629974219,0.16228266,61016.0,61015.0,0.35728228]
["bitfinex-derivatives","BTCF0:USTF0",1723629974725,0.07174941,61016.0,61015.0,0.34828228]
["bitfinex-derivatives","BTCF0:USTF0",1723629975223,0.07174941,61016.0,61015.0,0.42985537]
["bitfinex-derivatives","BTCF0:USTF0",1723629975613,0.08191,61024.0,61016.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1723629975819,0.18191,61024.0,61023.0,0.04880121]
["bitfinex-derivatives","BTCF0:USTF0",1723629976021,0.18191,61024.0,61023.0,0.14397085]
["bitfinex-derivatives","BTCF0:USTF0",1723629976327,0.18191,61024.0,61023.0,0.09516964]
["bitfinex-derivatives","BTCF0:USTF0",1723629976627,0.1,61024.0,61023.0,0.09516964]
["bitfinex-derivatives","BTCF0:USTF0",1723629980330,0.1,61024.0,61023.0,0.09516879]
["bitfinex-derivatives","BTCF0:USTF0",1723629980726,0.106,61024.0,61023.0,0.09616879]
["bitfinex-derivatives","BTCF0:USTF0",1723629982727,0.106,61024.0,61023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723629982928,0.106,61024.0,61023.0,0.09616862]
["bitfinex-derivatives","BTCF0:USTF0",1723629983516,0.37496224,61024.0,61023.0,0.09616862]
["bitfinex-derivatives","BTCF0:USTF0",1723629983922,0.2280235,61024.0,61023.0,0.26610845]
["bitfinex-derivatives","BTCF0:USTF0",1723629984125,0.2280235,61024.0,61023.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1723629984126,0.17174862,61024.0,61023.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1723629984337,0.17674862,61024.0,61023.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1723629984722,0.30767477,61024.0,61023.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1723629986226,0.30766306,61024.0,61023.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1723629986534,0.17674862,61024.0,61023.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1723629986834,0.17674862,61024.0,61022.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723629987024,0.20266228,61023.0,61022.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723629987225,0.07174862,61023.0,61022.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723629988425,0.07174862,61023.0,61022.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723629990530,0.005,61024.0,61023.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1723629990732,0.00024584,61027.0,61024.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1723629991031,0.00024584,61027.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723629991237,0.00024584,61027.0,61026.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1723629992833,0.01024584,61027.0,61026.0,0.13073064]
["bitfinex-derivatives","BTCF0:USTF0",1723629993131,0.01324584,61027.0,61026.0,0.13073064]
["bitfinex-derivatives","BTCF0:USTF0",1723629993330,0.01324584,61027.0,61026.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1723629993931,0.01324584,61027.0,61026.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1723629994841,0.01324584,61027.0,61026.0,0.29036862]
["bitfinex-derivatives","BTCF0:USTF0",1723629995033,0.01324584,61027.0,61026.0,0.29036832]
["bitfinex-derivatives","BTCF0:USTF0",1723629995343,0.01324584,61027.0,61026.0,0.09516232]
["bitfinex-derivatives","BTCF0:USTF0",1723629995942,0.01424584,61027.0,61026.0,0.09516232]
["bitfinex-derivatives","BTCF0:USTF0",1723629997740,0.98775084,61027.0,61026.0,0.09516232]
["bitfinex-derivatives","BTCF0:USTF0",1723629997940,0.081906,61026.0,61025.0,0.04888149]
["bitfinex-derivatives","BTCF0:USTF0",1723629998146,0.796806,61026.0,61024.0,0.04888149]
["bitfinex-derivatives","BTCF0:USTF0",1723629998348,0.305206,61026.0,61025.0,0.09517354]
["bitfinex-derivatives","BTCF0:USTF0",1723629998650,0.31392953,61026.0,61025.0,0.09516944]
["bitfinex-derivatives","BTCF0:USTF0",1723629998944,0.18174864,61026.0,61025.0,0.20846944]
["bitfinex-derivatives","BTCF0:USTF0",1723629999142,0.18174864,61026.0,61025.0,0.45997366]
["bitfinex-derivatives","BTCF0:USTF0",1723629999648,0.18474864,61026.0,61025.0,0.20846944]
["bitfinex-derivatives","BTCF0:USTF0",1723629999842,0.18474864,61026.0,61025.0,0.45997368]
["bitfinex-derivatives","BTCF0:USTF0",1723630000544,0.18474864,61026.0,61025.0,0.20846944]
["bitfinex-derivatives","BTCF0:USTF0",1723630000938,0.18474864,61026.0,61025.0,0.45997495]
["bitfinex-derivatives","BTCF0:USTF0",1723630001844,0.18474864,61026.0,61025.0,0.36480551]
["bitfinex-derivatives","BTCF0:USTF0",1723630002054,0.18474864,61026.0,61025.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1723630002241,0.18474864,61026.0,61025.0,0.29002923]
["bitfinex-derivatives","BTCF0:USTF0",1723630002643,0.18174864,61026.0,61025.0,0.29002923]
["bitfinex-derivatives","BTCF0:USTF0",1723630002950,0.18174356,61026.0,61025.0,0.37193723]
["bitfinex-derivatives","BTCF0:USTF0",1723630003552,0.18674356,61026.0,61025.0,0.37193723]
["bitfinex-derivatives","BTCF0:USTF0",1723630004043,0.18174356,61026.0,61025.0,0.37193723]
["bitfinex-derivatives","BTCF0:USTF0",1723630004243,0.18174356,61026.0,61025.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1723630004846,0.18474356,61026.0,61025.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1723630005549,0.18474247,61026.0,61025.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1723630005847,0.113,61026.0,61025.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1723630009943,0.113,61026.0,61025.0,0.46029658]
["bitfinex-derivatives","BTCF0:USTF0",1723630012655,0.113,61026.0,61022.0,0.44233879]
["bitfinex-derivatives","BTCF0:USTF0",1723630012656,1.4787,61026.0,61022.0,0.06525916]
["bitfinex-derivatives","BTCF0:USTF0",1723630012946,0.195211,61023.0,61022.0,0.04895207]
["bitfinex-derivatives","BTCF0:USTF0",1723630013151,0.081914,61021.0,61018.0,0.06525916]
["bitfinex-derivatives","BTCF0:USTF0",1723630013346,0.3608,61019.0,61018.0,0.06525916]
["bitfinex-derivatives","BTCF0:USTF0",1723630013548,0.442716,61019.0,61018.0,0.1604385]
["bitfinex-derivatives","BTCF0:USTF0",1723630013744,0.676016,61019.0,61018.0,0.1604385]
["bitfinex-derivatives","BTCF0:USTF0",1723630013940,0.676016,61019.0,61018.0,0.09517934]
["bitfinex-derivatives","BTCF0:USTF0",1723630015355,0.676016,61019.0,61018.0,0.14410009]
["bitfinex-derivatives","BTCF0:USTF0",1723630015653,0.315216,61019.0,61018.0,0.14410009]
["bitfinex-derivatives","BTCF0:USTF0",1723630016356,0.081917,61018.0,61017.0,0.04892075]
["bitfinex-derivatives","BTCF0:USTF0",1723630016560,0.315217,61018.0,61017.0,0.04892075]
["bitfinex-derivatives","BTCF0:USTF0",1723630016751,0.315217,61018.0,61017.0,0.04892377]
["bitfinex-derivatives","BTCF0:USTF0",1723630016951,0.315217,61018.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630017350,0.315217,61018.0,61017.0,0.04891458]
["bitfinex-derivatives","BTCF0:USTF0",1723630018153,0.315217,61018.0,61017.0,0.09517917]
["bitfinex-derivatives","BTCF0:USTF0",1723630018743,0.315217,61018.0,61017.0,0.19035878]
["bitfinex-derivatives","BTCF0:USTF0",1723630018954,0.315217,61018.0,61017.0,0.19035845]
["bitfinex-derivatives","BTCF0:USTF0",1723630019147,0.315217,61018.0,61017.0,0.23926838]
["bitfinex-derivatives","BTCF0:USTF0",1723630019354,0.806897,61018.0,61017.0,0.23926917]
["bitfinex-derivatives","BTCF0:USTF0",1723630019646,1.288815,61018.0,61017.0,0.09517917]
["bitfinex-derivatives","BTCF0:USTF0",1723630019851,0.08192,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630020053,0.28384,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630020245,1.17552,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630020657,1.165366,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630020854,1.12524651,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630021051,0.64332651,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630021250,0.75662651,61016.0,61015.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723630021654,0.26494651,61016.0,61015.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1723630022546,0.15164651,61016.0,61015.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1723630022751,0.15164312,61016.0,61015.0,0.00224584]
["bitfinex-derivatives","BTCF0:USTF0",1723630025865,0.15164312,61016.0,61015.0,0.08416684]
["bitfinex-derivatives","BTCF0:USTF0",1723630026060,0.12,61016.0,61015.0,0.08416684]
["bitfinex-derivatives","BTCF0:USTF0",1723630026652,0.47530001,61018.0,61017.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1723630026653,0.00120001,61018.0,61017.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1723630026957,0.00024584,61027.0,61017.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1723630026958,0.0980674,61021.0,61020.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1723630027157,0.09805725,61023.0,61022.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723630027357,0.09805725,61023.0,61022.0,0.195212]
["bitfinex-derivatives","BTCF0:USTF0",1723630027961,0.09805725,61023.0,61022.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723630028166,0.09805725,61024.0,61022.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723630028659,0.09805725,61024.0,61023.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723630028859,0.08215084,61027.0,61023.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1723630029059,0.08215084,61027.0,61025.0,0.04884365]
["bitfinex-derivatives","BTCF0:USTF0",1723630029267,0.00024584,61027.0,61026.0,0.04884365]
["bitfinex-derivatives","BTCF0:USTF0",1723630030866,0.00324584,61027.0,61026.0,0.04884365]
["bitfinex-derivatives","BTCF0:USTF0",1723630031368,0.00424584,61027.0,61026.0,0.04884365]
["bitfinex-derivatives","BTCF0:USTF0",1723630032664,0.00424584,61027.0,61026.0,0.13075065]
["bitfinex-derivatives","BTCF0:USTF0",1723630033172,0.00424584,61027.0,61026.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1723630033562,0.00424584,61027.0,61026.0,0.13075065]
["bitfinex-derivatives","BTCF0:USTF0",1723630033763,0.00424584,61027.0,61026.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1723630040175,0.00868787,61033.0,61032.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1723630040370,0.02,61033.0,61032.0,0.442699]
["bitfinex-derivatives","BTCF0:USTF0",1723630040571,0.02,61033.0,61032.0,0.53785137]
["bitfinex-derivatives","BTCF0:USTF0",1723630040777,0.02,61033.0,61032.0,0.442699]
["bitfinex-derivatives","BTCF0:USTF0",1723630040972,0.08171056,61039.0,61037.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1723630041176,0.07349767,61047.0,61040.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1723630041472,0.442668,61055.0,61040.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1723630041473,0.00883184,61051.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723630041673,0.1756,61057.0,61047.0,1.015996]
["bitfinex-derivatives","BTCF0:USTF0",1723630041674,0.17181411,61048.0,61047.0,1.015996]
["bitfinex-derivatives","BTCF0:USTF0",1723630041879,0.16381411,61048.0,61047.0,1.67111284]
["bitfinex-derivatives","BTCF0:USTF0",1723630042065,0.16381411,61048.0,61047.0,1.43762313]
["bitfinex-derivatives","BTCF0:USTF0",1723630042270,0.16381411,61048.0,61047.0,0.58649954]
["bitfinex-derivatives","BTCF0:USTF0",1723630042471,0.16381411,61048.0,61047.0,0.53779484]
["bitfinex-derivatives","BTCF0:USTF0",1723630043473,0.16381411,61048.0,61047.0,0.442678]
["bitfinex-derivatives","BTCF0:USTF0",1723630043868,0.3099418,61048.0,61047.0,0.934118]
["bitfinex-derivatives","BTCF0:USTF0",1723630044074,0.19543611,61048.0,61047.0,1.334118]
["bitfinex-derivatives","BTCF0:USTF0",1723630044468,0.19543611,61048.0,61047.0,1.335118]
["bitfinex-derivatives","BTCF0:USTF0",1723630044674,0.19543611,61048.0,61047.0,1.416996]
["bitfinex-derivatives","BTCF0:USTF0",1723630044883,0.16381411,61048.0,61047.0,1.416996]
["bitfinex-derivatives","BTCF0:USTF0",1723630045084,0.08139411,61048.0,61047.0,1.51210354]
["bitfinex-derivatives","BTCF0:USTF0",1723630045283,0.10650569,61055.0,61048.0,0.573277]
["bitfinex-derivatives","BTCF0:USTF0",1723630045585,0.13100134,61062.0,61061.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1723630045782,0.13100134,61063.0,61062.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1723630046079,0.17108184,61063.0,61062.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1723630046282,0.03161576,61063.0,61062.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1723630046480,0.0316147,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630046679,0.0555,61072.0,61061.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1723630046980,0.163702,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630047180,0.081858,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630047381,0.11347351,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630048077,0.11347351,61062.0,61060.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630048078,0.08186,61061.0,61060.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630048280,0.17217551,61061.0,61060.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630050385,0.081868,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630050581,0.11348853,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630050889,0.081868,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630051576,0.091868,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630052384,0.01,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630055174,0.01,61055.0,61054.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1723630055585,0.012,61055.0,61054.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1723630055882,0.012,61055.0,61054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630058089,0.012,61055.0,61054.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1723630058984,0.012,61055.0,61054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630059385,0.175734,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630059690,0.093867,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630060387,0.175734,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630060595,0.093867,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630060885,0.16375,61049.0,61048.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630061092,0.08188,61046.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630061390,0.081897,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630062284,0.081898,61032.0,61026.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630062487,0.23494091,61032.0,61026.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630063187,0.09764291,61035.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630063387,0.09764291,61038.0,61032.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1723630063691,0.00024563,61039.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630063892,0.17956216,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630064091,0.08189,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630064386,0.08189,61038.0,61026.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630064387,0.081896,61034.0,61027.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1723630064604,0.09770004,61033.0,61027.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1723630064794,0.09770004,61031.0,61027.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1723630065090,0.0566,61030.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630065286,0.09770004,61032.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630065483,0.09770004,61031.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630065689,0.09770004,61031.0,61027.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1723630065993,0.081898,61033.0,61027.0,0.442705]
["bitfinex-derivatives","BTCF0:USTF0",1723630066192,0.081898,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630066891,0.081898,61033.0,61032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630067285,0.081898,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630067485,0.081892,61037.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630067691,0.00024563,61039.0,61038.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723630068387,0.0576,61049.0,61047.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723630068685,0.0576,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630070292,0.0576,61049.0,61048.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1723630070593,0.0576,61049.0,61048.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1723630070801,0.0576,61049.0,61048.0,0.49231042]
["bitfinex-derivatives","BTCF0:USTF0",1723630071095,0.0606,61049.0,61048.0,0.49231042]
["bitfinex-derivatives","BTCF0:USTF0",1723630071487,0.00175436,61049.0,61048.0,0.49231042]
["bitfinex-derivatives","BTCF0:USTF0",1723630071690,0.00175436,61049.0,61048.0,0.49331042]
["bitfinex-derivatives","BTCF0:USTF0",1723630072788,0.00175436,61049.0,61048.0,0.49231042]
["bitfinex-derivatives","BTCF0:USTF0",1723630073197,0.00024496,61055.0,61052.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723630073395,0.00024496,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630074301,0.00024496,61055.0,61054.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1723630074693,0.00024496,61055.0,61054.0,0.4913247]
["bitfinex-derivatives","BTCF0:USTF0",1723630075193,0.00024496,61055.0,61054.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1723630075494,0.00224496,61055.0,61054.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1723630076499,0.00224496,61055.0,61054.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1723630077494,0.00024496,61055.0,61054.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1723630078195,0.00224496,61055.0,61054.0,0.935029]
["bitfinex-derivatives","BTCF0:USTF0",1723630079610,0.00224496,61055.0,61054.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1723630080999,0.00224496,61055.0,61054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630081496,0.00224496,61055.0,61054.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1723630082000,0.0338631,61055.0,61054.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1723630082888,0.0338631,61055.0,61054.0,0.525538]
["bitfinex-derivatives","BTCF0:USTF0",1723630083092,0.11635916,61055.0,61054.0,1.016898]
["bitfinex-derivatives","BTCF0:USTF0",1723630083289,0.11635916,61055.0,61054.0,1.42548923]
["bitfinex-derivatives","BTCF0:USTF0",1723630083498,0.0338631,61055.0,61054.0,1.59548923]
["bitfinex-derivatives","BTCF0:USTF0",1723630083999,0.00224496,61055.0,61054.0,1.59548923]
["bitfinex-derivatives","BTCF0:USTF0",1723630084593,0.11409779,61063.0,61062.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1723630084795,0.11409779,61064.0,61063.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723630085087,0.14570988,61064.0,61063.0,0.933937]
["bitfinex-derivatives","BTCF0:USTF0",1723630085695,0.031612,61064.0,61063.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1723630085890,0.031612,61064.0,61063.0,0.933937]
["bitfinex-derivatives","BTCF0:USTF0",1723630086296,0.031612,61064.0,61063.0,0.442657]
["bitfinex-derivatives","BTCF0:USTF0",1723630087700,0.031612,61064.0,61063.0,0.443657]
["bitfinex-derivatives","BTCF0:USTF0",1723630088091,0.0555,61068.0,61064.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1723630088297,0.0555,61068.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723630088497,0.0555,61068.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630091405,0.0555,61068.0,61067.0,0.17694631]
["bitfinex-derivatives","BTCF0:USTF0",1723630092702,0.0555,61068.0,61067.0,0.22556383]
["bitfinex-derivatives","BTCF0:USTF0",1723630092906,0.0555,61068.0,61067.0,0.17694555]
["bitfinex-derivatives","BTCF0:USTF0",1723630093806,0.0655,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630094002,0.01,61068.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630094201,0.0601,61067.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630095506,0.0601,61067.0,61066.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1723630095804,0.0601,61067.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630096107,0.0601,61067.0,61066.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1723630097406,0.0601,61067.0,61066.0,0.13147028]
["bitfinex-derivatives","BTCF0:USTF0",1723630097709,0.0601,61067.0,61066.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1723630098813,0.0601,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723630099710,0.0601,61067.0,61066.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1723630100506,0.0601,61067.0,61066.0,0.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1723630100706,0.0601,61067.0,61066.0,0.24379207]
["bitfinex-derivatives","BTCF0:USTF0",1723630101407,0.0601,61067.0,61066.0,0.1789475]
["bitfinex-derivatives","BTCF0:USTF0",1723630101609,0.0601,61067.0,61066.0,0.24387405]
["bitfinex-derivatives","BTCF0:USTF0",1723630102405,0.0601,61067.0,61066.0,0.14877855]
["bitfinex-derivatives","BTCF0:USTF0",1723630103315,0.0601,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723630104315,0.0801,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723630106912,0.0801,61067.0,61066.0,0.14883059]
["bitfinex-derivatives","BTCF0:USTF0",1723630107412,0.0801,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723630111611,0.0801,61067.0,61066.0,0.17894891]
["bitfinex-derivatives","BTCF0:USTF0",1723630111810,0.0801,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723630112108,0.0801,61067.0,61066.0,0.1789489]
["bitfinex-derivatives","BTCF0:USTF0",1723630112417,0.0801,61067.0,61066.0,0.17894891]
["bitfinex-derivatives","BTCF0:USTF0",1723630115516,0.0801,61067.0,61066.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723630115823,0.0801,61067.0,61066.0,0.38520438]
["bitfinex-derivatives","BTCF0:USTF0",1723630116112,0.0801,61067.0,61066.0,0.30366559]
["bitfinex-derivatives","BTCF0:USTF0",1723630116113,0.0601,61067.0,61066.0,0.30366559]
["bitfinex-derivatives","BTCF0:USTF0",1723630117714,0.01915657,61067.0,61066.0,0.30366559]
["bitfinex-derivatives","BTCF0:USTF0",1723630117919,0.01915657,61067.0,61066.0,0.32177171]
["bitfinex-derivatives","BTCF0:USTF0",1723630118117,0.08141483,61079.0,61066.0,0.32177171]
["bitfinex-derivatives","BTCF0:USTF0",1723630118317,0.08831181,61078.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630118527,0.03161181,61077.0,61076.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723630118830,0.03161181,61077.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630118831,0.11409779,61081.0,61080.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723630119017,0.11409779,61081.0,61080.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1723630119018,0.03160694,61081.0,61080.0,0.442634]
["bitfinex-derivatives","BTCF0:USTF0",1723630119418,0.24731202,61086.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630119419,0.11631068,61086.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630119622,0.14631068,61086.0,61085.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723630119815,0.17791726,61086.0,61085.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723630120016,0.17791726,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630120217,0.06381947,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630121119,0.06381947,61086.0,61085.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1723630122022,0.06381947,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630122227,0.06381947,61086.0,61085.0,0.443627]
["bitfinex-derivatives","BTCF0:USTF0",1723630122624,0.06381947,61086.0,61085.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1723630123335,0.03221289,61086.0,61085.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1723630123627,0.03221289,61086.0,61085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630124018,0.03221289,61086.0,61085.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1723630125432,0.10015123,61086.0,61085.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1723630125628,0.00221289,61086.0,61085.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1723630125820,0.00221289,61086.0,61085.0,0.53969666]
["bitfinex-derivatives","BTCF0:USTF0",1723630126218,0.04228095,61086.0,61085.0,0.53969666]
["bitfinex-derivatives","BTCF0:USTF0",1723630126424,0.0738869,61086.0,61085.0,0.53969666]
["bitfinex-derivatives","BTCF0:USTF0",1723630126725,0.0738869,61086.0,61085.0,0.45786966]
["bitfinex-derivatives","BTCF0:USTF0",1723630126927,0.0838869,61086.0,61085.0,0.45786966]
["bitfinex-derivatives","BTCF0:USTF0",1723630127133,0.1657129,61086.0,61085.0,0.45786966]
["bitfinex-derivatives","BTCF0:USTF0",1723630127430,0.1657129,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630129528,0.12564484,61086.0,61085.0,0.0970766]
["bitfinex-derivatives","BTCF0:USTF0",1723630129927,0.12564484,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630130137,0.12564484,61086.0,61085.0,0.09707646]
["bitfinex-derivatives","BTCF0:USTF0",1723630133321,0.09403889,61086.0,61085.0,0.09707646]
["bitfinex-derivatives","BTCF0:USTF0",1723630133935,0.09403889,61086.0,61085.0,0.09707632]
["bitfinex-derivatives","BTCF0:USTF0",1723630134527,0.09403889,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630135433,0.09403889,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630135629,0.58515889,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630135824,0.09403889,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630136026,0.17586489,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630136634,0.57586489,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630136830,0.08184,61076.0,61072.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1723630137023,0.1756,61075.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630137527,0.081842,61074.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630140127,0.081843,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630140725,0.181843,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630141333,0.181843,61073.0,61072.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1723630141739,0.1756,61075.0,61072.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1723630141938,0.081839,61077.0,61072.0,0.40957833]
["bitfinex-derivatives","BTCF0:USTF0",1723630141939,0.002,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630142141,0.002,61073.0,61072.0,0.50753677]
["bitfinex-derivatives","BTCF0:USTF0",1723630142530,0.081836,61079.0,61073.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1723630142732,0.091836,61079.0,61077.0,0.04867959]
["bitfinex-derivatives","BTCF0:USTF0",1723630142934,0.091836,61079.0,61074.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1723630142935,0.091836,61079.0,61078.0,0.04867959]
["bitfinex-derivatives","BTCF0:USTF0",1723630143441,0.01,61079.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630143835,0.01,61079.0,61078.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723630145743,0.011,61079.0,61078.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723630145929,0.011,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630147537,0.012,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630147736,0.012,61079.0,61078.0,0.09607869]
["bitfinex-derivatives","BTCF0:USTF0",1723630147946,0.012,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630148440,0.0436091,61079.0,61078.0,0.09607913]
["bitfinex-derivatives","BTCF0:USTF0",1723630148842,0.0436091,61079.0,61078.0,0.09707913]
["bitfinex-derivatives","BTCF0:USTF0",1723630149047,0.0436091,61079.0,61078.0,0.33891513]
["bitfinex-derivatives","BTCF0:USTF0",1723630149347,0.03360851,61079.0,61078.0,0.17891513]
["bitfinex-derivatives","BTCF0:USTF0",1723630150146,0.03360851,61079.0,61078.0,0.09707913]
["bitfinex-derivatives","BTCF0:USTF0",1723630150443,0.03360851,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630150743,0.03360851,61079.0,61078.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723630152144,0.03360851,61079.0,61078.0,0.366836]
["bitfinex-derivatives","BTCF0:USTF0",1723630155943,0.03360851,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630156545,0.002,61079.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630158154,0.002,61079.0,61078.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723630160144,0.002,61079.0,61078.0,0.17891265]
["bitfinex-derivatives","BTCF0:USTF0",1723630161047,0.002,61079.0,61078.0,0.17891266]
["bitfinex-derivatives","BTCF0:USTF0",1723630161948,0.012,61079.0,61078.0,0.17891266]
["bitfinex-derivatives","BTCF0:USTF0",1723630163047,0.002,61079.0,61078.0,0.46191266]
["bitfinex-derivatives","BTCF0:USTF0",1723630163944,0.208427,61085.0,61078.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723630164151,0.1366,61085.0,61083.0,0.04875975]
["bitfinex-derivatives","BTCF0:USTF0",1723630164455,0.1366,61085.0,61082.0,0.04875975]
["bitfinex-derivatives","BTCF0:USTF0",1723630164846,0.08183,61083.0,61082.0,0.04875975]
["bitfinex-derivatives","BTCF0:USTF0",1723630165048,0.09183,61083.0,61082.0,0.04875975]
["bitfinex-derivatives","BTCF0:USTF0",1723630165562,0.09183,61083.0,61080.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1723630165949,0.09183,61083.0,61082.0,0.04876269]
["bitfinex-derivatives","BTCF0:USTF0",1723630167344,0.081833,61081.0,61079.0,0.04877291]
["bitfinex-derivatives","BTCF0:USTF0",1723630167559,0.201833,61081.0,61080.0,0.0487742]
["bitfinex-derivatives","BTCF0:USTF0",1723630167742,0.201833,61081.0,61079.0,0.0487742]
["bitfinex-derivatives","BTCF0:USTF0",1723630167942,0.201833,61081.0,61080.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723630171155,0.201833,61081.0,61080.0,0.1629742]
["bitfinex-derivatives","BTCF0:USTF0",1723630171454,0.32374599,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630172461,0.32374736,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630175857,0.27351745,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630176058,0.34796268,61081.0,61080.0,0.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1723630178062,0.23344355,61081.0,61080.0,0.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1723630178465,0.201833,61081.0,61080.0,0.21028223]
["bitfinex-derivatives","BTCF0:USTF0",1723630179070,0.201833,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630179367,0.201833,61081.0,61080.0,0.21028178]
["bitfinex-derivatives","BTCF0:USTF0",1723630181757,0.201833,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630183461,0.12,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630183666,0.12,61081.0,61080.0,0.180213]
["bitfinex-derivatives","BTCF0:USTF0",1723630184866,0.12,61081.0,61080.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630185063,0.118,61081.0,61080.0,1.598994]
["bitfinex-derivatives","BTCF0:USTF0",1723630185270,0.00221289,61086.0,61085.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723630185463,0.00221289,61086.0,61085.0,0.62085295]
["bitfinex-derivatives","BTCF0:USTF0",1723630185672,0.00221289,61086.0,61085.0,0.555827]
["bitfinex-derivatives","BTCF0:USTF0",1723630186570,0.00221289,61086.0,61085.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1723630186770,0.07388613,61086.0,61085.0,0.556827]
["bitfinex-derivatives","BTCF0:USTF0",1723630188062,0.07388613,61086.0,61085.0,0.557827]
["bitfinex-derivatives","BTCF0:USTF0",1723630189866,0.07388613,61086.0,61085.0,0.56680488]
["bitfinex-derivatives","BTCF0:USTF0",1723630190272,0.07388613,61086.0,61085.0,0.66187344]
["bitfinex-derivatives","BTCF0:USTF0",1723630191167,0.0338185,61086.0,61085.0,0.66187344]
["bitfinex-derivatives","BTCF0:USTF0",1723630191368,0.04228048,61086.0,61085.0,0.66187344]
["bitfinex-derivatives","BTCF0:USTF0",1723630191572,0.11663553,61086.0,61085.0,0.66187344]
["bitfinex-derivatives","BTCF0:USTF0",1723630191768,0.14824114,61086.0,61085.0,0.66187344]
["bitfinex-derivatives","BTCF0:USTF0",1723630193173,0.0338185,61086.0,61085.0,0.66187344]
["bitfinex-derivatives","BTCF0:USTF0",1723630193374,0.14821709,61086.0,61085.0,0.661871]
["bitfinex-derivatives","BTCF0:USTF0",1723630193579,0.00221289,61086.0,61085.0,0.72688847]
["bitfinex-derivatives","BTCF0:USTF0",1723630193876,0.00221289,61086.0,61085.0,0.661871]
["bitfinex-derivatives","BTCF0:USTF0",1723630194262,0.00221289,61086.0,61085.0,0.949654]
["bitfinex-derivatives","BTCF0:USTF0",1723630194466,0.00221289,61086.0,61085.0,0.94951475]
["bitfinex-derivatives","BTCF0:USTF0",1723630194675,0.00221289,61086.0,61085.0,0.94951336]
["bitfinex-derivatives","BTCF0:USTF0",1723630194874,0.00221289,61086.0,61085.0,0.78654456]
["bitfinex-derivatives","BTCF0:USTF0",1723630195465,0.00221289,61086.0,61085.0,0.86766217]
["bitfinex-derivatives","BTCF0:USTF0",1723630195669,0.00221289,61086.0,61085.0,0.8676593]
["bitfinex-derivatives","BTCF0:USTF0",1723630196374,0.00221289,61086.0,61085.0,0.661871]
["bitfinex-derivatives","BTCF0:USTF0",1723630196973,0.00221289,61086.0,61085.0,0.86765888]
["bitfinex-derivatives","BTCF0:USTF0",1723630197472,0.00221289,61086.0,61085.0,0.661871]
["bitfinex-derivatives","BTCF0:USTF0",1723630197872,0.00221289,61086.0,61085.0,0.743698]
["bitfinex-derivatives","BTCF0:USTF0",1723630201676,0.07387601,61086.0,61085.0,0.743698]
["bitfinex-derivatives","BTCF0:USTF0",1723630202368,0.07387601,61086.0,61085.0,0.64863188]
["bitfinex-derivatives","BTCF0:USTF0",1723630202570,0.07387601,61086.0,61085.0,0.56680488]
["bitfinex-derivatives","BTCF0:USTF0",1723630202978,0.07387601,61086.0,61085.0,0.66186022]
["bitfinex-derivatives","BTCF0:USTF0",1723630202979,0.16437032,61086.0,61085.0,0.66186022]
["bitfinex-derivatives","BTCF0:USTF0",1723630203173,0.07387601,61086.0,61085.0,0.56680488]
["bitfinex-derivatives","BTCF0:USTF0",1723630203779,0.07387601,61086.0,61085.0,0.66186022]
["bitfinex-derivatives","BTCF0:USTF0",1723630205474,0.07387601,61086.0,61085.0,0.46683322]
["bitfinex-derivatives","BTCF0:USTF0",1723630205772,0.26287892,61086.0,61085.0,0.58003322]
["bitfinex-derivatives","BTCF0:USTF0",1723630205976,0.16586066,61086.0,61085.0,0.48497788]
["bitfinex-derivatives","BTCF0:USTF0",1723630206284,0.20592263,61086.0,61085.0,0.48497788]
["bitfinex-derivatives","BTCF0:USTF0",1723630206472,0.29555948,61086.0,61085.0,0.48497788]
["bitfinex-derivatives","BTCF0:USTF0",1723630206676,0.38584207,61086.0,61085.0,0.48497788]
["bitfinex-derivatives","BTCF0:USTF0",1723630206876,0.30401607,61086.0,61085.0,0.48497788]
["bitfinex-derivatives","BTCF0:USTF0",1723630207207,1.76895504,61086.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630207478,1.76895504,61086.0,61074.0,0.00907016]
["bitfinex-derivatives","BTCF0:USTF0",1723630207479,0.16323959,61075.0,61074.0,0.00907016]
["bitfinex-derivatives","BTCF0:USTF0",1723630207677,0.12189419,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723630207877,0.25158256,61075.0,61074.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1723630208080,0.21152059,61075.0,61074.0,0.07862642]
["bitfinex-derivatives","BTCF0:USTF0",1723630208276,0.30183841,61075.0,61074.0,0.07862642]
["bitfinex-derivatives","BTCF0:USTF0",1723630208686,0.17991944,61075.0,61074.0,0.07862642]
["bitfinex-derivatives","BTCF0:USTF0",1723630208885,0.0632,61076.0,61074.0,0.07862642]
["bitfinex-derivatives","BTCF0:USTF0",1723630209187,0.0632,61076.0,61074.0,0.19182642]
["bitfinex-derivatives","BTCF0:USTF0",1723630210379,0.0632,61076.0,61074.0,0.25667901]
["bitfinex-derivatives","BTCF0:USTF0",1723630210575,0.0632,61076.0,61074.0,0.19182642]
["bitfinex-derivatives","BTCF0:USTF0",1723630211175,0.0632,61076.0,61074.0,0.24051361]
["bitfinex-derivatives","BTCF0:USTF0",1723630211684,0.0632,61076.0,61075.0,0.13052819]
["bitfinex-derivatives","BTCF0:USTF0",1723630212980,0.0632,61076.0,61075.0,0.04868719]
["bitfinex-derivatives","BTCF0:USTF0",1723630213176,0.0632,61076.0,61074.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723630214886,0.0632,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630215278,0.0632,61076.0,61075.0,0.20928179]
["bitfinex-derivatives","BTCF0:USTF0",1723630215489,0.0632,61076.0,61075.0,0.1628894]
["bitfinex-derivatives","BTCF0:USTF0",1723630215886,0.0632,61076.0,61075.0,0.2447304]
["bitfinex-derivatives","BTCF0:USTF0",1723630216884,0.0632,61076.0,61075.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1723630217085,0.0632,61076.0,61075.0,0.195041]
["bitfinex-derivatives","BTCF0:USTF0",1723630217682,0.1296,61077.0,61076.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1723630217882,0.0724,61077.0,61076.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1723630218086,0.08164463,61080.0,61079.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723630218281,0.0629,61084.0,61079.0,0.4558777]
["bitfinex-derivatives","BTCF0:USTF0",1723630218482,0.0629,61084.0,61083.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1723630219179,0.0629,61084.0,61083.0,0.29009602]
["bitfinex-derivatives","BTCF0:USTF0",1723630219785,0.0629,61084.0,61083.0,0.195031]
["bitfinex-derivatives","BTCF0:USTF0",1723630220593,0.1761,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630220791,0.257929,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630221087,0.33952525,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630221390,0.257929,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630222091,0.0629,61084.0,61083.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1723630222391,0.0629,61084.0,61083.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630222590,0.0629,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630222893,0.144729,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630223083,0.144729,61084.0,61083.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1723630223984,0.257929,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630226295,0.830878,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630226592,1.230878,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630226980,0.830878,61084.0,61083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630227183,0.081847,61071.0,61070.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630227386,0.647694,61071.0,61070.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630227685,0.565847,61071.0,61070.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630227882,0.452647,61071.0,61070.0,0.10448141]
["bitfinex-derivatives","BTCF0:USTF0",1723630228090,0.452647,61071.0,61070.0,0.09534555]
["bitfinex-derivatives","BTCF0:USTF0",1723630228695,0.565847,61071.0,61070.0,0.09534006]
["bitfinex-derivatives","BTCF0:USTF0",1723630229196,0.565847,61071.0,61070.0,0.09534077]
["bitfinex-derivatives","BTCF0:USTF0",1723630229687,0.97524,61071.0,61061.0,0.06495341]
["bitfinex-derivatives","BTCF0:USTF0",1723630229881,0.442658,61063.0,61062.0,0.14381219]
["bitfinex-derivatives","BTCF0:USTF0",1723630230086,0.442658,61063.0,61060.0,0.04871067]
["bitfinex-derivatives","BTCF0:USTF0",1723630230296,0.3608,61063.0,61060.0,0.04871067]
["bitfinex-derivatives","BTCF0:USTF0",1723630230496,0.3608,61063.0,61058.0,0.04871067]
["bitfinex-derivatives","BTCF0:USTF0",1723630231094,0.081859,61062.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723630232995,0.3608,61063.0,61061.0,0.10510532]
["bitfinex-derivatives","BTCF0:USTF0",1723630233194,0.3608,61063.0,61062.0,0.09510532]
["bitfinex-derivatives","BTCF0:USTF0",1723630234102,0.933937,61063.0,61062.0,0.09510532]
["bitfinex-derivatives","BTCF0:USTF0",1723630235389,0.442657,61063.0,61061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723630235590,0.442657,61063.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723630236196,0.4808,61063.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723630236400,0.4808,61063.0,61061.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723630236590,0.4808,61063.0,61062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723630236789,0.4808,61063.0,61062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723630237191,0.4808,61063.0,61062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723630237491,0.4808,61063.0,61061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723630239495,0.4808,61063.0,61054.0,0.00918436]
["bitfinex-derivatives","BTCF0:USTF0",1723630239496,0.4808,61063.0,61060.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723630239697,0.4808,61063.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723630240602,0.4808,61063.0,61062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723630243192,0.4808,61063.0,61061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723630243398,0.4808,61063.0,61062.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723630243593,0.4808,61063.0,61062.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1723630243999,0.4808,61063.0,61062.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1723630245100,0.4808,61063.0,61062.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1723630247192,0.4808,61063.0,61062.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723630248500,0.4808,61063.0,61062.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1723630248501,0.3608,61063.0,61062.0,0.097859]
["bitfinex-derivatives","BTCF0:USTF0",1723630250003,0.00024563,61067.0,61066.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723630250802,0.00024563,61067.0,61066.0,0.145453]
["bitfinex-derivatives","BTCF0:USTF0",1723630251004,0.3608,61082.0,61069.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1723630251199,0.3608,61083.0,61081.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630252215,0.3608,61083.0,61082.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723630254414,0.00221289,61086.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630255902,0.00221289,61086.0,61085.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630259108,0.00221289,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630261416,0.36301289,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630261806,0.36301289,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630262001,0.44483989,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630262216,0.36301289,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630263519,0.36401289,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630263717,0.93695989,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630264615,0.93695989,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630264616,0.36401289,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630264814,0.36401289,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630265014,0.36401289,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630265411,0.36301289,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630265617,0.36401289,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630266212,0.36401289,61086.0,61083.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630266414,0.36301289,61086.0,61083.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630266605,0.36301289,61086.0,61084.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723630267014,0.36301289,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630267420,0.36301289,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630267616,0.42816091,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630268320,0.36301289,61086.0,61085.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723630273418,0.00221289,61086.0,61085.0,0.09266215]
["bitfinex-derivatives","BTCF0:USTF0",1723630276419,0.00221289,61086.0,61085.0,0.14130748]
["bitfinex-derivatives","BTCF0:USTF0",1723630276628,0.00221289,61086.0,61085.0,0.09266215]
["bitfinex-derivatives","BTCF0:USTF0",1723630278123,0.00221289,61086.0,61085.0,0.17449015]
["bitfinex-derivatives","BTCF0:USTF0",1723630278323,0.00221289,61086.0,61085.0,0.23935059]
["bitfinex-derivatives","BTCF0:USTF0",1723630278832,0.00221289,61086.0,61085.0,0.17449015]
["bitfinex-derivatives","BTCF0:USTF0",1723630279020,0.00221289,61086.0,61085.0,0.29916183]
["bitfinex-derivatives","BTCF0:USTF0",1723630279220,0.00221289,61086.0,61085.0,0.38037544]
["bitfinex-derivatives","BTCF0:USTF0",1723630280629,0.00221289,61086.0,61085.0,0.29916183]
["bitfinex-derivatives","BTCF0:USTF0",1723630281828,0.0599,61095.0,61094.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723630282218,0.0599,61095.0,61089.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1723630282219,0.3608,61098.0,61097.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723630282535,0.3708,61098.0,61097.0,0.13054516]
["bitfinex-derivatives","BTCF0:USTF0",1723630283327,0.3708,61098.0,61097.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723630284832,0.06514802,61103.0,61097.0,0.21235716]
["bitfinex-derivatives","BTCF0:USTF0",1723630285132,0.06514802,61103.0,61094.0,0.06599349]
["bitfinex-derivatives","BTCF0:USTF0",1723630285133,0.3608,61113.0,61110.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1723630285430,0.3608,61113.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630285431,0.37189556,61113.0,61107.0,0.04866931]
["bitfinex-derivatives","BTCF0:USTF0",1723630285620,0.37189556,61113.0,61112.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1723630286329,0.3608,61113.0,61112.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1723630288222,0.1845,61115.0,61113.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1723630288427,0.1845,61115.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630288631,0.001,61113.0,61112.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1723630289228,0.3618,61113.0,61112.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1723630291531,0.43344299,61113.0,61112.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1723630291724,0.43344308,61113.0,61112.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1723630292225,0.43344316,61113.0,61112.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1723630292426,1.36667003,61113.0,61104.0,0.01122664]
["bitfinex-derivatives","BTCF0:USTF0",1723630292636,0.442601,61105.0,61104.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630292932,0.47419423,61105.0,61104.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630293138,0.58818426,61105.0,61104.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630293934,0.47419423,61105.0,61104.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630294326,0.5064192,61105.0,61104.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630294736,0.39239323,61105.0,61104.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630295033,0.39339323,61105.0,61104.0,0.00124563]
["bitfinex-derivatives","BTCF0:USTF0",1723630295728,0.39339323,61105.0,61104.0,0.08304763]
["bitfinex-derivatives","BTCF0:USTF0",1723630295923,0.03259323,61105.0,61104.0,0.08304763]
["bitfinex-derivatives","BTCF0:USTF0",1723630296333,0.03259323,61105.0,61104.0,0.08504763]
["bitfinex-derivatives","BTCF0:USTF0",1723630296837,0.03259323,61105.0,61104.0,0.09624631]
["bitfinex-derivatives","BTCF0:USTF0",1723630298433,0.001,61105.0,61104.0,0.09624631]
["bitfinex-derivatives","BTCF0:USTF0",1723630298939,0.001,61105.0,61104.0,0.17804831]
["bitfinex-derivatives","BTCF0:USTF0",1723630300333,0.001,61105.0,61104.0,0.09624631]
["bitfinex-derivatives","BTCF0:USTF0",1723630303041,0.001,61105.0,61104.0,0.27307687]
["bitfinex-derivatives","BTCF0:USTF0",1723630303438,0.3608,61113.0,61112.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1723630303837,0.1248,61115.0,61114.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1723630304832,0.07164022,61119.0,61118.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630305043,0.12164022,61119.0,61118.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630306637,0.32370497,61119.0,61118.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630306946,0.32368488,61119.0,61118.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630307130,0.19327681,61119.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630307332,0.19327681,61119.0,61112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630307333,0.03158945,61118.0,61117.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630307543,0.06158945,61118.0,61117.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630308752,0.14337345,61118.0,61114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630308935,0.03158945,61117.0,61115.0,0.09502157]
["bitfinex-derivatives","BTCF0:USTF0",1723630309135,0.03158945,61117.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630309136,0.07158945,61117.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630309340,0.03158945,61116.0,61112.0,0.09502157]
["bitfinex-derivatives","BTCF0:USTF0",1723630309539,0.05158945,61116.0,61115.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723630310244,0.05158945,61116.0,61115.0,0.17680857]
["bitfinex-derivatives","BTCF0:USTF0",1723630310642,0.05158945,61116.0,61115.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723630310940,0.09163722,61116.0,61115.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723630311340,0.14183439,61116.0,61115.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1723630311540,0.14283439,61116.0,61115.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1723630312539,0.14283439,61116.0,61115.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723630313741,0.021,61116.0,61115.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723630313943,0.102786,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630317052,0.463586,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630323245,0.463586,61116.0,61115.0,0.05058604]
["bitfinex-derivatives","BTCF0:USTF0",1723630323550,0.3818,61116.0,61115.0,0.13237404]
["bitfinex-derivatives","BTCF0:USTF0",1723630324243,0.3818,61116.0,61115.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723630325045,0.463586,61116.0,61115.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723630325240,0.545372,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630325451,0.52889636,61116.0,61115.0,0.05072258]
["bitfinex-derivatives","BTCF0:USTF0",1723630326243,0.3818,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630328047,0.463586,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630328252,0.3818,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630328957,0.44721219,61116.0,61115.0,0.14878149]
["bitfinex-derivatives","BTCF0:USTF0",1723630329150,0.06641034,61116.0,61115.0,0.14878149]
["bitfinex-derivatives","BTCF0:USTF0",1723630329459,0.001,61116.0,61115.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723630329847,0.001,61116.0,61115.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1723630330448,0.1141,61116.0,61115.0,0.17880729]
["bitfinex-derivatives","BTCF0:USTF0",1723630330656,0.17951034,61116.0,61115.0,0.17880729]
["bitfinex-derivatives","BTCF0:USTF0",1723630330853,0.17951034,61116.0,61115.0,0.24380499]
["bitfinex-derivatives","BTCF0:USTF0",1723630331056,0.17951034,61116.0,61115.0,0.24380778]
["bitfinex-derivatives","BTCF0:USTF0",1723630331255,0.1141,61116.0,61115.0,0.16201978]
["bitfinex-derivatives","BTCF0:USTF0",1723630331957,0.001,61116.0,61115.0,0.16201978]
["bitfinex-derivatives","BTCF0:USTF0",1723630333260,0.001,61116.0,61115.0,0.09702208]
["bitfinex-derivatives","BTCF0:USTF0",1723630333559,0.001,61116.0,61115.0,0.16204212]
["bitfinex-derivatives","BTCF0:USTF0",1723630333957,0.001,61116.0,61115.0,0.16204233]
["bitfinex-derivatives","BTCF0:USTF0",1723630334558,0.001,61116.0,61115.0,0.24383033]
["bitfinex-derivatives","BTCF0:USTF0",1723630334770,0.0664356,61116.0,61115.0,0.17881029]
["bitfinex-derivatives","BTCF0:USTF0",1723630335267,0.001,61116.0,61115.0,0.17881029]
["bitfinex-derivatives","BTCF0:USTF0",1723630337267,0.001,61116.0,61115.0,0.19004114]
["bitfinex-derivatives","BTCF0:USTF0",1723630337460,0.001,61116.0,61115.0,0.18904114]
["bitfinex-derivatives","BTCF0:USTF0",1723630338169,0.001,61116.0,61115.0,0.19004114]
["bitfinex-derivatives","BTCF0:USTF0",1723630338362,0.0654356,61117.0,61116.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723630338558,0.52421495,61123.0,61118.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630338559,0.0654356,61119.0,61118.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630338860,0.081779,61122.0,61119.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1723630339062,0.111779,61122.0,61120.0,0.09502229]
["bitfinex-derivatives","BTCF0:USTF0",1723630339362,0.111779,61122.0,61121.0,0.09502229]
["bitfinex-derivatives","BTCF0:USTF0",1723630339963,0.472579,61122.0,61121.0,0.09502229]
["bitfinex-derivatives","BTCF0:USTF0",1723630341364,0.081782,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630341555,0.081782,61119.0,61118.0,0.09601806]
["bitfinex-derivatives","BTCF0:USTF0",1723630342961,0.081782,61119.0,61118.0,0.09501806]
["bitfinex-derivatives","BTCF0:USTF0",1723630343970,0.082782,61119.0,61118.0,0.09601806]
["bitfinex-derivatives","BTCF0:USTF0",1723630344975,0.082782,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630345169,0.082782,61119.0,61118.0,0.09701805]
["bitfinex-derivatives","BTCF0:USTF0",1723630346266,0.082782,61119.0,61118.0,0.17880005]
["bitfinex-derivatives","BTCF0:USTF0",1723630346267,0.001,61119.0,61118.0,0.17880005]
["bitfinex-derivatives","BTCF0:USTF0",1723630348465,0.08278,61119.0,61118.0,0.09701805]
["bitfinex-derivatives","BTCF0:USTF0",1723630348666,0.08278,61119.0,61118.0,0.09701803]
["bitfinex-derivatives","BTCF0:USTF0",1723630349569,0.08278,61119.0,61118.0,0.09701894]
["bitfinex-derivatives","BTCF0:USTF0",1723630349872,0.08278,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630350171,0.18074554,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630350367,0.08278,61119.0,61118.0,0.09702088]
["bitfinex-derivatives","BTCF0:USTF0",1723630350567,0.08278,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630351460,0.08278,61119.0,61118.0,0.09702035]
["bitfinex-derivatives","BTCF0:USTF0",1723630351977,0.19588,61119.0,61118.0,0.09702001]
["bitfinex-derivatives","BTCF0:USTF0",1723630352167,0.19588,61119.0,61118.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1723630359474,0.19588,61119.0,61118.0,0.09701921]
["bitfinex-derivatives","BTCF0:USTF0",1723630363775,0.19588,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630364284,0.19588,61119.0,61118.0,0.09701922]
["bitfinex-derivatives","BTCF0:USTF0",1723630364584,0.29384554,61119.0,61118.0,0.09701922]
["bitfinex-derivatives","BTCF0:USTF0",1723630365580,0.65464554,61119.0,61118.0,0.09701922]
["bitfinex-derivatives","BTCF0:USTF0",1723630366777,0.55668,61119.0,61118.0,0.16201733]
["bitfinex-derivatives","BTCF0:USTF0",1723630367382,0.55668,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630367777,0.63848894,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630368172,0.55668,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630368375,0.55668,61119.0,61118.0,0.16201743]
["bitfinex-derivatives","BTCF0:USTF0",1723630369587,0.63846,61119.0,61118.0,0.16201743]
["bitfinex-derivatives","BTCF0:USTF0",1723630369784,0.63846,61119.0,61118.0,0.09701934]
["bitfinex-derivatives","BTCF0:USTF0",1723630370288,0.63846,61119.0,61118.0,0.0970224]
["bitfinex-derivatives","BTCF0:USTF0",1723630372291,0.70416,61119.0,61118.0,0.0970224]
["bitfinex-derivatives","BTCF0:USTF0",1723630372689,0.55668,61119.0,61118.0,0.0970224]
["bitfinex-derivatives","BTCF0:USTF0",1723630372885,0.55668,61119.0,61118.0,0.16202049]
["bitfinex-derivatives","BTCF0:USTF0",1723630374183,0.55668,61119.0,61118.0,0.06699809]
["bitfinex-derivatives","BTCF0:USTF0",1723630374391,0.55668,61119.0,61118.0,0.16201946]
["bitfinex-derivatives","BTCF0:USTF0",1723630376187,0.55668,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630377089,0.55668,61119.0,61118.0,0.16201946]
["bitfinex-derivatives","BTCF0:USTF0",1723630377282,0.55668,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630379593,0.55668,61119.0,61118.0,0.16205091]
["bitfinex-derivatives","BTCF0:USTF0",1723630380293,0.55668,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630380689,0.63846,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630381187,0.55668,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630381387,0.55668,61119.0,61118.0,0.16205091]
["bitfinex-derivatives","BTCF0:USTF0",1723630381788,0.55668,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630382789,0.63846,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630382988,0.55668,61119.0,61118.0,0.09702137]
["bitfinex-derivatives","BTCF0:USTF0",1723630383899,0.55668,61119.0,61118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630384194,0.55668,61119.0,61118.0,0.09702212]
["bitfinex-derivatives","BTCF0:USTF0",1723630384991,0.55668,61119.0,61118.0,0.09702062]
["bitfinex-derivatives","BTCF0:USTF0",1723630385991,0.55668,61119.0,61118.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1723630386293,0.4749,61119.0,61118.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1723630386498,0.3618,61119.0,61118.0,0.17880262]
["bitfinex-derivatives","BTCF0:USTF0",1723630386800,0.3618,61119.0,61118.0,0.213582]
["bitfinex-derivatives","BTCF0:USTF0",1723630386999,0.45996139,61119.0,61118.0,0.213582]
["bitfinex-derivatives","BTCF0:USTF0",1723630388403,0.08279301,61119.0,61118.0,0.295364]
["bitfinex-derivatives","BTCF0:USTF0",1723630388702,0.001,61119.0,61118.0,0.39037451]
["bitfinex-derivatives","BTCF0:USTF0",1723630389000,0.10874183,61125.0,61124.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1723630389193,0.10874183,61125.0,61124.0,0.14677859]
["bitfinex-derivatives","BTCF0:USTF0",1723630389397,0.10874183,61125.0,61124.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1723630389592,0.04331066,61125.0,61124.0,0.14674055]
["bitfinex-derivatives","BTCF0:USTF0",1723630390404,0.04331066,61125.0,61124.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1723630390602,0.3608,61126.0,61125.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1723630390898,0.06806983,61127.0,61126.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1723630391102,0.00263866,61127.0,61126.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1723630391298,0.00263866,61127.0,61126.0,0.24169391]
["bitfinex-derivatives","BTCF0:USTF0",1723630391499,0.00263866,61127.0,61126.0,0.24169192]
["bitfinex-derivatives","BTCF0:USTF0",1723630392303,0.00263866,61127.0,61126.0,0.17677054]
["bitfinex-derivatives","BTCF0:USTF0",1723630392602,0.00263866,61127.0,61126.0,0.17677077]
["bitfinex-derivatives","BTCF0:USTF0",1723630394310,0.00263866,61127.0,61126.0,0.17777077]
["bitfinex-derivatives","BTCF0:USTF0",1723630395412,0.00263866,61127.0,61126.0,0.17877077]
["bitfinex-derivatives","BTCF0:USTF0",1723630396110,0.00263866,61127.0,61126.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723630396405,0.00263866,61127.0,61126.0,0.17877122]
["bitfinex-derivatives","BTCF0:USTF0",1723630396406,0.08440866,61127.0,61126.0,0.17877122]
["bitfinex-derivatives","BTCF0:USTF0",1723630396603,0.08440866,61127.0,61126.0,0.2274081]
["bitfinex-derivatives","BTCF0:USTF0",1723630396808,0.08440866,61127.0,61126.0,0.17877122]
["bitfinex-derivatives","BTCF0:USTF0",1723630397297,0.08440866,61127.0,61126.0,0.22740587]
["bitfinex-derivatives","BTCF0:USTF0",1723630398302,0.08440866,61127.0,61126.0,0.14563487]
["bitfinex-derivatives","BTCF0:USTF0",1723630398501,0.08440866,61127.0,61126.0,0.09700022]
["bitfinex-derivatives","BTCF0:USTF0",1723630399511,0.44520866,61127.0,61126.0,0.09700022]
["bitfinex-derivatives","BTCF0:USTF0",1723630399715,0.3608,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630400017,4e-05,61139.0,61138.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1723630400310,4e-05,61139.0,61138.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1723630400610,4e-05,61139.0,61138.0,0.555655]
["bitfinex-derivatives","BTCF0:USTF0",1723630401402,0.194894,61139.0,61138.0,0.444555]
["bitfinex-derivatives","BTCF0:USTF0",1723630402608,0.194894,61139.0,61138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630404007,0.22647065,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630404610,0.22647065,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630404811,0.22766378,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630405006,0.11337065,61139.0,61138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630405517,0.11337065,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630406605,0.22647065,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630406808,0.34825839,61139.0,61138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630407011,0.34825839,61139.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630407012,0.081778,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630407314,0.29262005,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630407512,0.194878,61121.0,61120.0,0.37168658]
["bitfinex-derivatives","BTCF0:USTF0",1723630407709,0.194878,61121.0,61120.0,0.01088658]
["bitfinex-derivatives","BTCF0:USTF0",1723630407710,0.308243,61121.0,61120.0,0.01088658]
["bitfinex-derivatives","BTCF0:USTF0",1723630407905,0.081784,61117.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630408110,0.081784,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630408410,0.081784,61116.0,61115.0,0.45581564]
["bitfinex-derivatives","BTCF0:USTF0",1723630408615,0.11337319,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630409518,0.11337319,61116.0,61115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723630409829,0.11337341,61116.0,61115.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723630411807,0.442579,61120.0,61115.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1723630412011,0.442579,61120.0,61115.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1723630412012,0.081781,61119.0,61115.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1723630412615,0.081783,61117.0,61115.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1723630412822,0.081783,61117.0,61115.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1723630414622,0.081783,61117.0,61115.0,0.449586]
["bitfinex-derivatives","BTCF0:USTF0",1723630415325,0.081784,61116.0,61115.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1723630415721,0.081784,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630415924,0.081784,61116.0,61115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630416224,0.163568,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630416413,0.365352,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630416620,0.856232,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630416818,0.856232,61116.0,61101.0,0.04859437]
["bitfinex-derivatives","BTCF0:USTF0",1723630416819,0.081803,61102.0,61101.0,0.04859437]
["bitfinex-derivatives","BTCF0:USTF0",1723630417014,0.3608,61103.0,61097.0,0.01136834]
["bitfinex-derivatives","BTCF0:USTF0",1723630417214,0.0629,61101.0,61097.0,0.01136834]
["bitfinex-derivatives","BTCF0:USTF0",1723630417726,0.081809,61098.0,61097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1723630417924,0.442609,61098.0,61097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1723630418428,0.524418,61098.0,61097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1723630419519,1.298218,61098.0,61097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1723630419714,1.408218,61098.0,61097.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1723630419920,0.163628,61094.0,61093.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630421022,0.16382116,61094.0,61093.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630421221,1.05486116,61094.0,61093.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630421425,1.17486116,61094.0,61093.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630421825,0.081829,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630422531,0.0628,61082.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630422720,0.00013005,61081.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630423116,0.00013005,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630424516,0.00013005,61081.0,61080.0,0.572993]
["bitfinex-derivatives","BTCF0:USTF0",1723630425234,0.00024542,61086.0,61085.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1723630425528,0.3608,61097.0,61096.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723630426425,0.36086315,61097.0,61096.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723630429220,0.36486315,61097.0,61096.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723630430331,0.00406315,61097.0,61096.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1723630431336,0.00406315,61097.0,61096.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723630433734,0.00406315,61097.0,61092.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723630433929,0.00406315,61097.0,61093.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723630434333,0.00406315,61097.0,61091.0,0.37157683]
["bitfinex-derivatives","BTCF0:USTF0",1723630434334,0.00406315,61097.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723630435328,6.315e-05,61097.0,61095.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723630435943,6.315e-05,61097.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630435944,0.081814,61094.0,61093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630436129,0.3608,61096.0,61091.0,0.01077683]
["bitfinex-derivatives","BTCF0:USTF0",1723630436130,0.081815,61093.0,61091.0,0.01077683]
["bitfinex-derivatives","BTCF0:USTF0",1723630436435,0.42598353,61096.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630436642,0.442618,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630436832,0.552618,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630437137,1.804498,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630437543,0.913418,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630439937,0.913418,61091.0,61090.0,0.00424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630440441,0.913418,61091.0,61090.0,0.00724542]
["bitfinex-derivatives","BTCF0:USTF0",1723630440643,0.081826,61085.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630440838,0.12466315,61084.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630441034,0.12466315,61084.0,61078.0,0.01082393]
["bitfinex-derivatives","BTCF0:USTF0",1723630441230,0.12466315,61084.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630441538,0.12466315,61084.0,61081.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1723630442135,0.12466315,61084.0,61079.0,0.04859437]
["bitfinex-derivatives","BTCF0:USTF0",1723630442136,0.06246315,61084.0,61079.0,0.04859437]
["bitfinex-derivatives","BTCF0:USTF0",1723630442436,0.06246315,61084.0,61080.0,0.04859437]
["bitfinex-derivatives","BTCF0:USTF0",1723630442644,0.06246315,61084.0,61083.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723630443148,6.315e-05,61084.0,61083.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723630444439,6.315e-05,61084.0,61083.0,0.13042337]
["bitfinex-derivatives","BTCF0:USTF0",1723630444738,6.315e-05,61084.0,61083.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723630445035,6.315e-05,61084.0,61083.0,0.14662149]
["bitfinex-derivatives","BTCF0:USTF0",1723630445240,0.00024542,61089.0,61083.0,0.06479249]
["bitfinex-derivatives","BTCF0:USTF0",1723630445435,0.00024542,61089.0,61088.0,0.13047926]
["bitfinex-derivatives","BTCF0:USTF0",1723630445640,0.00024542,61089.0,61088.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1723630445846,0.00024542,61089.0,61088.0,0.13047926]
["bitfinex-derivatives","BTCF0:USTF0",1723630446239,0.00024542,61089.0,61088.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1723630446647,0.00124542,61089.0,61088.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1723630447246,0.00124542,61089.0,61088.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1723630447447,0.00124542,61089.0,61088.0,0.21351449]
["bitfinex-derivatives","BTCF0:USTF0",1723630447646,0.00124542,61089.0,61088.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1723630447946,0.00124542,61089.0,61088.0,0.639802]
["bitfinex-derivatives","BTCF0:USTF0",1723630448246,0.00124542,61089.0,61088.0,0.706502]
["bitfinex-derivatives","BTCF0:USTF0",1723630448450,0.00124542,61089.0,61088.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1723630449445,0.00024542,61089.0,61088.0,0.221422]
["bitfinex-derivatives","BTCF0:USTF0",1723630449645,0.00024542,61089.0,61088.0,0.712502]
["bitfinex-derivatives","BTCF0:USTF0",1723630449844,0.00024542,61089.0,61088.0,0.221422]
["bitfinex-derivatives","BTCF0:USTF0",1723630450044,0.00024542,61089.0,61088.0,0.712502]
["bitfinex-derivatives","BTCF0:USTF0",1723630450242,0.00024542,61089.0,61088.0,0.718502]
["bitfinex-derivatives","BTCF0:USTF0",1723630450749,0.00024542,61089.0,61088.0,0.227422]
["bitfinex-derivatives","BTCF0:USTF0",1723630450948,0.00024542,61089.0,61088.0,0.160722]
["bitfinex-derivatives","BTCF0:USTF0",1723630451544,0.00024542,61089.0,61088.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1723630452443,0.00024542,61089.0,61088.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1723630453046,0.08206642,61089.0,61088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630453448,0.081826,61086.0,61083.0,0.01093799]
["bitfinex-derivatives","BTCF0:USTF0",1723630453646,0.45877882,61086.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630454859,0.081827,61084.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630455056,0.0627,61083.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630455248,0.0627,61083.0,61082.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1723630456350,0.0627,61083.0,61082.0,0.10465794]
["bitfinex-derivatives","BTCF0:USTF0",1723630456756,0.0627,61083.0,61082.0,0.11765794]
["bitfinex-derivatives","BTCF0:USTF0",1723630457660,0.0627,61083.0,61082.0,0.10565794]
["bitfinex-derivatives","BTCF0:USTF0",1723630457952,0.144529,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723630458153,0.210529,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723630458551,0.210529,61083.0,61082.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1723630459150,0.210529,61083.0,61082.0,0.06173773]
["bitfinex-derivatives","BTCF0:USTF0",1723630460152,0.210529,61083.0,61082.0,0.07373773]
["bitfinex-derivatives","BTCF0:USTF0",1723630460347,0.210529,61083.0,61082.0,0.07374075]
["bitfinex-derivatives","BTCF0:USTF0",1723630460547,0.210529,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723630462368,0.292358,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723630463563,0.30325824,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723630464156,1.30437824,61083.0,61082.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723630464358,0.163674,61077.0,61076.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630465256,0.213674,61077.0,61076.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630465647,0.213674,61077.0,61076.0,0.01424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630466055,0.131837,61077.0,61076.0,0.01424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630466253,0.131837,61077.0,61076.0,0.02824542]
["bitfinex-derivatives","BTCF0:USTF0",1723630466861,0.131837,61077.0,61076.0,0.01424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630467064,0.131837,61077.0,61076.0,0.02824542]
["bitfinex-derivatives","BTCF0:USTF0",1723630468264,0.132837,61077.0,61076.0,0.01424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630468654,0.214674,61077.0,61076.0,0.01424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630469466,1.105874,61077.0,61076.0,0.01424542]
["bitfinex-derivatives","BTCF0:USTF0",1723630470972,0.08185,61067.0,61066.0,0.40954075]
["bitfinex-derivatives","BTCF0:USTF0",1723630471363,0.08185,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630472373,0.08285,61067.0,61066.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723630472967,0.08385,61067.0,61066.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723630473968,0.08385,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723630474568,0.20385,61067.0,61066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723630475569,0.081858,61061.0,61060.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630477659,0.163716,61061.0,61060.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630477864,0.081861,61059.0,61058.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630480374,0.082861,61059.0,61058.0,0.01119878]
["bitfinex-derivatives","BTCF0:USTF0",1723630481669,0.274722,61059.0,61058.0,0.01119878]
["bitfinex-derivatives","BTCF0:USTF0",1723630482370,0.275722,61059.0,61058.0,0.01119878]
["bitfinex-derivatives","BTCF0:USTF0",1723630483475,0.274722,61059.0,61058.0,0.01019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630483862,0.111,61059.0,61058.0,0.01019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630484270,0.112,61059.0,61058.0,0.09206078]
["bitfinex-derivatives","BTCF0:USTF0",1723630486073,0.112,61059.0,61058.0,0.45286078]
["bitfinex-derivatives","BTCF0:USTF0",1723630486265,0.70642001,61069.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723630486466,0.7053,61069.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723630487469,0.787148,61069.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723630487780,0.081849,61068.0,61065.0,0.01101583]
["bitfinex-derivatives","BTCF0:USTF0",1723630488076,0.081849,61068.0,61063.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1723630488269,0.081849,61068.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723630489877,0.081851,61066.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723630490067,0.081851,61066.0,61062.0,0.01092366]
["bitfinex-derivatives","BTCF0:USTF0",1723630490269,0.3475,61069.0,61061.0,0.04874075]
["bitfinex-derivatives","BTCF0:USTF0",1723630490470,0.364655,61063.0,61061.0,0.04874075]
["bitfinex-derivatives","BTCF0:USTF0",1723630490676,0.364655,61063.0,61060.0,0.1413323]
["bitfinex-derivatives","BTCF0:USTF0",1723630490867,0.364655,61063.0,61061.0,0.04874075]
["bitfinex-derivatives","BTCF0:USTF0",1723630491272,0.081857,61062.0,61060.0,0.1413323]
["bitfinex-derivatives","BTCF0:USTF0",1723630491481,0.081858,61061.0,61060.0,0.01073255]
["bitfinex-derivatives","BTCF0:USTF0",1723630491667,0.081858,61061.0,61060.0,0.04874075]
["bitfinex-derivatives","BTCF0:USTF0",1723630491871,0.081858,61061.0,61058.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630491872,0.081859,61060.0,61059.0,0.04874075]
["bitfinex-derivatives","BTCF0:USTF0",1723630492373,0.081859,61060.0,61058.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630492679,0.442661,61059.0,61058.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630494176,0.634522,61059.0,61058.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630494589,0.524522,61059.0,61058.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723630495477,0.081868,61054.0,61053.0,0.0487644]
["bitfinex-derivatives","BTCF0:USTF0",1723630495679,0.364668,61054.0,61053.0,0.0487644]
["bitfinex-derivatives","BTCF0:USTF0",1723630496576,0.081869,61053.0,61052.0,0.04904234]
["bitfinex-derivatives","BTCF0:USTF0",1723630497270,0.081869,61053.0,61052.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630500086,0.145269,61053.0,61052.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630500383,0.6848,61053.0,61048.0,0.04976032]
["bitfinex-derivatives","BTCF0:USTF0",1723630500571,0.6848,61053.0,61045.0,0.06491316]
["bitfinex-derivatives","BTCF0:USTF0",1723630500572,0.081878,61046.0,61045.0,0.06491316]
["bitfinex-derivatives","BTCF0:USTF0",1723630500783,0.3608,61050.0,61049.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723630501071,0.3608,61050.0,61049.0,0.14678716]
["bitfinex-derivatives","BTCF0:USTF0",1723630501274,0.001,61053.0,61052.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723630501476,0.001,61053.0,61052.0,0.14699684]
["bitfinex-derivatives","BTCF0:USTF0",1723630501678,0.002,61053.0,61052.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1723630501877,0.002,61053.0,61052.0,0.15799684]
["bitfinex-derivatives","BTCF0:USTF0",1723630501878,0.001,61053.0,61052.0,0.15799684]
["bitfinex-derivatives","BTCF0:USTF0",1723630502677,0.001,61053.0,61052.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1723630502883,0.002,61053.0,61052.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1723630504289,0.083869,61053.0,61052.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1723630504476,0.366669,61053.0,61052.0,0.07614538]
["bitfinex-derivatives","BTCF0:USTF0",1723630504884,0.366669,61053.0,61052.0,0.15801538]
["bitfinex-derivatives","BTCF0:USTF0",1723630507086,0.366669,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630507290,0.558538,61053.0,61052.0,0.05987041]
["bitfinex-derivatives","BTCF0:USTF0",1723630507584,0.558538,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630507793,0.69948554,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630508584,0.617838,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630509993,0.64946673,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630510695,0.617838,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630511383,0.71583557,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630511582,0.617838,61053.0,61052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630512790,0.081877,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630512981,0.364677,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630513595,0.55674442,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630513782,0.63837697,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630514289,0.55649997,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630514489,0.47486742,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630514692,0.83566742,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630514908,0.47486742,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630515899,0.47486742,61047.0,61046.0,0.00916461]
["bitfinex-derivatives","BTCF0:USTF0",1723630515900,0.47586742,61047.0,61046.0,0.00916461]
["bitfinex-derivatives","BTCF0:USTF0",1723630517393,0.47486742,61047.0,61046.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1723630517892,0.47586742,61047.0,61046.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1723630518095,0.47786742,61047.0,61046.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1723630520086,0.11319042,61047.0,61046.0,0.44384261]
["bitfinex-derivatives","BTCF0:USTF0",1723630520892,0.11319042,61047.0,61046.0,0.53896797]
["bitfinex-derivatives","BTCF0:USTF0",1723630521401,0.11319042,61047.0,61046.0,0.60405455]
["bitfinex-derivatives","BTCF0:USTF0",1723630521600,0.00319042,61047.0,61046.0,0.53896797]
["bitfinex-derivatives","BTCF0:USTF0",1723630521794,0.00319042,61047.0,61046.0,0.50893252]
["bitfinex-derivatives","BTCF0:USTF0",1723630522496,0.00319042,61047.0,61046.0,1.48225052]
["bitfinex-derivatives","BTCF0:USTF0",1723630522700,0.081866,61055.0,61054.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1723630524108,0.081866,61055.0,61054.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723630524899,0.100866,61055.0,61054.0,0.13169001]
["bitfinex-derivatives","BTCF0:USTF0",1723630525200,0.092866,61055.0,61054.0,0.13069001]
["bitfinex-derivatives","BTCF0:USTF0",1723630525395,0.092866,61055.0,61054.0,0.1769854]
["bitfinex-derivatives","BTCF0:USTF0",1723630525899,0.082866,61055.0,61054.0,0.18298697]
["bitfinex-derivatives","BTCF0:USTF0",1723630527703,0.081866,61055.0,61054.0,0.17698697]
["bitfinex-derivatives","BTCF0:USTF0",1723630528201,0.081866,61055.0,61054.0,0.18198697]
["bitfinex-derivatives","BTCF0:USTF0",1723630528997,0.081866,61055.0,61054.0,0.10011997]
["bitfinex-derivatives","BTCF0:USTF0",1723630529489,0.081866,61055.0,61054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723630529693,0.081866,61055.0,61054.0,0.10012127]
["bitfinex-derivatives","BTCF0:USTF0",1723630530097,0.081866,61055.0,61054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723630537014,0.17983559,61055.0,61054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723630537200,0.21349175,61055.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630537415,0.17993248,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630537714,0.081877,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630538013,0.172377,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630538315,0.254254,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630538701,0.172377,61047.0,61046.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1723630539804,0.172377,61047.0,61046.0,0.04898293]
["bitfinex-derivatives","BTCF0:USTF0",1723630540107,0.172377,61047.0,61046.0,0.04998293]
["bitfinex-derivatives","BTCF0:USTF0",1723630540298,0.172377,61047.0,61046.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1723630540505,0.172377,61047.0,61046.0,0.04998293]
["bitfinex-derivatives","BTCF0:USTF0",1723630540699,0.172377,61047.0,61046.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1723630540909,0.172377,61047.0,61046.0,0.00416461]
["bitfinex-derivatives","BTCF0:USTF0",1723630541103,0.172377,61047.0,61046.0,0.05298293]
["bitfinex-derivatives","BTCF0:USTF0",1723630541307,0.172377,61047.0,61046.0,0.00416461]
["bitfinex-derivatives","BTCF0:USTF0",1723630541509,0.172377,61047.0,61046.0,0.05298293]
["bitfinex-derivatives","BTCF0:USTF0",1723630543011,0.172377,61047.0,61046.0,0.00416461]
["bitfinex-derivatives","BTCF0:USTF0",1723630543615,0.254254,61047.0,61046.0,0.00416461]
["bitfinex-derivatives","BTCF0:USTF0",1723630544319,0.354254,61047.0,61046.0,0.00416461]
["bitfinex-derivatives","BTCF0:USTF0",1723630545720,0.356254,61047.0,61046.0,0.00316461]
["bitfinex-derivatives","BTCF0:USTF0",1723630548412,0.356254,61047.0,61046.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1723630554521,0.081883,61043.0,61035.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723630554825,0.081883,61043.0,61031.0,0.04881832]
["bitfinex-derivatives","BTCF0:USTF0",1723630554826,0.081899,61030.0,61029.0,0.01093811]
["bitfinex-derivatives","BTCF0:USTF0",1723630555023,0.081899,61030.0,61029.0,0.09514909]
["bitfinex-derivatives","BTCF0:USTF0",1723630556418,0.081901,61029.0,61028.0,0.10074787]
["bitfinex-derivatives","BTCF0:USTF0",1723630556619,0.081901,61029.0,61028.0,0.19590063]
["bitfinex-derivatives","BTCF0:USTF0",1723630556928,0.081901,61029.0,61028.0,0.68746063]
["bitfinex-derivatives","BTCF0:USTF0",1723630557821,0.081897,61032.0,61031.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723630558120,0.41124563,61036.0,61031.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723630558121,0.08213763,61036.0,61035.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723630559220,0.081895,61034.0,61029.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723630559422,0.081895,61034.0,61030.0,0.09514884]
["bitfinex-derivatives","BTCF0:USTF0",1723630559727,0.081895,61034.0,61032.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1723630559929,0.081895,61034.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723630560117,0.081897,61032.0,61029.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723630560324,0.081897,61032.0,61030.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1723630561523,0.081897,61032.0,61030.0,0.14699535]
["bitfinex-derivatives","BTCF0:USTF0",1723630561926,0.081897,61032.0,61031.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1723630562225,0.081897,61032.0,61030.0,0.06609735]
["bitfinex-derivatives","BTCF0:USTF0",1723630562226,0.081893,61035.0,61033.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723630562432,0.081893,61035.0,61033.0,0.13075544]
["bitfinex-derivatives","BTCF0:USTF0",1723630562623,0.081893,61035.0,61034.0,0.04886044]
["bitfinex-derivatives","BTCF0:USTF0",1723630562825,0.081893,61035.0,61034.0,0.13075444]
["bitfinex-derivatives","BTCF0:USTF0",1723630563531,0.081893,61035.0,61034.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1723630564231,0.082893,61035.0,61034.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1723630564625,0.082893,61035.0,61034.0,0.13075444]
["bitfinex-derivatives","BTCF0:USTF0",1723630564823,0.001,61035.0,61034.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1723630565623,0.00024563,61036.0,61035.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723630566533,0.00024563,61036.0,61035.0,0.14699035]
["bitfinex-derivatives","BTCF0:USTF0",1723630568829,0.00124563,61036.0,61035.0,0.14999035]
["bitfinex-derivatives","BTCF0:USTF0",1723630569934,0.00224563,61036.0,61035.0,0.15099035]
["bitfinex-derivatives","BTCF0:USTF0",1723630570136,0.08413763,61036.0,61035.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723630570529,0.00224563,61036.0,61035.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723630572531,0.00224563,61036.0,61035.0,0.09656829]
["bitfinex-derivatives","BTCF0:USTF0",1723630577838,0.11554563,61036.0,61035.0,0.09656829]
["bitfinex-derivatives","BTCF0:USTF0",1723630579244,0.19743863,61036.0,61035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723630579441,0.19743863,61036.0,61035.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723630579739,0.11554563,61036.0,61035.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1723630579952,0.08170277,61051.0,61050.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723630580237,0.1133,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723630580443,0.1133,61052.0,61051.0,0.14710093]
["bitfinex-derivatives","BTCF0:USTF0",1723630581038,0.1133,61052.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723630582039,0.081868,61054.0,61051.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723630582340,0.081868,61054.0,61052.0,0.0488667]
["bitfinex-derivatives","BTCF0:USTF0",1723630583337,0.081868,61054.0,61053.0,0.0488667]
["bitfinex-derivatives","BTCF0:USTF0",1723630583541,0.04924563,61058.0,61053.0,0.0488667]
["bitfinex-derivatives","BTCF0:USTF0",1723630583542,0.00024563,61058.0,61057.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1723630583744,0.00024563,61058.0,61057.0,0.66251483]
["bitfinex-derivatives","BTCF0:USTF0",1723630584041,0.00024563,61058.0,61057.0,1.02914298]
["bitfinex-derivatives","BTCF0:USTF0",1723630585344,0.00024563,61058.0,61057.0,0.935024]
["bitfinex-derivatives","BTCF0:USTF0",1723630585638,0.08154372,61060.0,61057.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1723630585834,0.0481,61071.0,61058.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723630585835,0.08154372,61061.0,61058.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723630586035,0.08154372,61061.0,61060.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1723630586340,0.08154372,61064.0,61063.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723630586542,0.08154372,61064.0,61063.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1723630586733,0.08154372,61064.0,61063.0,0.933936]
["bitfinex-derivatives","BTCF0:USTF0",1723630586938,0.08154372,61064.0,61063.0,0.94717326]
["bitfinex-derivatives","BTCF0:USTF0",1723630586939,0.08148794,61064.0,61063.0,0.94717326]
["bitfinex-derivatives","BTCF0:USTF0",1723630587142,0.08148794,61067.0,61063.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1723630587339,0.06515229,61064.0,61063.0,0.442656]
["bitfinex-derivatives","BTCF0:USTF0",1723630587736,0.06515229,61064.0,61063.0,0.933936]
["bitfinex-derivatives","BTCF0:USTF0",1723630588140,0.06515229,61065.0,61064.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1723630588542,0.06515229,61065.0,61064.0,0.573135]
["bitfinex-derivatives","BTCF0:USTF0",1723630588940,0.08173357,61070.0,61065.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1723630588941,0.06515229,61066.0,61065.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1723630589142,0.06515229,61067.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630589542,0.06515229,61067.0,61066.0,0.442652]
["bitfinex-derivatives","BTCF0:USTF0",1723630589744,0.06515229,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630589943,0.06532487,61070.0,61069.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1723630590144,0.00024563,61070.0,61069.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1723630592153,0.00024563,61070.0,61069.0,0.573088]
["bitfinex-derivatives","BTCF0:USTF0",1723630593049,0.00024563,61070.0,61069.0,0.973088]
["bitfinex-derivatives","BTCF0:USTF0",1723630593050,0.01424563,61070.0,61069.0,0.973088]
["bitfinex-derivatives","BTCF0:USTF0",1723630594259,0.01424563,61070.0,61069.0,1.03481522]
["bitfinex-derivatives","BTCF0:USTF0",1723630594548,0.442623,61088.0,61081.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1723630594756,0.099,61086.0,61082.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723630595339,0.099,61086.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630595951,0.099,61086.0,61083.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723630596358,0.11,61086.0,61083.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1723630597445,0.081827,61085.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630597756,0.081829,61084.0,61082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630598949,0.081829,61084.0,61083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630600454,0.081829,61084.0,61082.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1723630601048,0.081829,61084.0,61082.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1723630601561,0.011,61084.0,61083.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1723630603258,0.011,61084.0,61083.0,1.33475]
["bitfinex-derivatives","BTCF0:USTF0",1723630603259,0.023,61084.0,61083.0,1.33475]
["bitfinex-derivatives","BTCF0:USTF0",1723630603761,0.023,61084.0,61083.0,1.38115]
["bitfinex-derivatives","BTCF0:USTF0",1723630604163,0.023,61084.0,61083.0,0.50164036]
["bitfinex-derivatives","BTCF0:USTF0",1723630604352,0.023,61084.0,61083.0,0.99276036]
["bitfinex-derivatives","BTCF0:USTF0",1723630604552,0.023,61084.0,61083.0,0.50164036]
["bitfinex-derivatives","BTCF0:USTF0",1723630605063,0.012,61084.0,61083.0,0.50064036]
["bitfinex-derivatives","BTCF0:USTF0",1723630605360,0.013,61084.0,61083.0,0.51464036]
["bitfinex-derivatives","BTCF0:USTF0",1723630605751,0.013,61084.0,61083.0,1.00576036]
["bitfinex-derivatives","BTCF0:USTF0",1723630605954,0.013,61084.0,61083.0,1.00476036]
["bitfinex-derivatives","BTCF0:USTF0",1723630606257,0.013,61084.0,61083.0,0.51364036]
["bitfinex-derivatives","BTCF0:USTF0",1723630606860,0.002,61084.0,61083.0,0.52764036]
["bitfinex-derivatives","BTCF0:USTF0",1723630607055,0.003,61084.0,61083.0,0.53964036]
["bitfinex-derivatives","BTCF0:USTF0",1723630607255,0.002,61084.0,61083.0,1.02976036]
["bitfinex-derivatives","BTCF0:USTF0",1723630607563,0.002,61084.0,61083.0,0.49224036]
["bitfinex-derivatives","BTCF0:USTF0",1723630607753,0.0491,61084.0,61083.0,0.49224036]
["bitfinex-derivatives","BTCF0:USTF0",1723630608153,0.0491,61084.0,61083.0,0.46624036]
["bitfinex-derivatives","BTCF0:USTF0",1723630608154,0.0481,61084.0,61083.0,0.46624036]
["bitfinex-derivatives","BTCF0:USTF0",1723630608358,0.0491,61084.0,61083.0,0.46524036]
["bitfinex-derivatives","BTCF0:USTF0",1723630609060,0.14716048,61084.0,61083.0,0.46524036]
["bitfinex-derivatives","BTCF0:USTF0",1723630609259,0.002,61084.0,61083.0,0.46524036]
["bitfinex-derivatives","BTCF0:USTF0",1723630611953,0.18151822,61084.0,61083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723630612155,0.11543366,61084.0,61083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723630612358,0.23732957,61084.0,61083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723630612552,1.2198757,61084.0,61083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723630612753,0.081838,61077.0,61076.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630612950,0.15351157,61077.0,61076.0,0.08208463]
["bitfinex-derivatives","BTCF0:USTF0",1723630613465,0.24931157,61077.0,61076.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630613860,0.24931157,61077.0,61076.0,0.08208463]
["bitfinex-derivatives","BTCF0:USTF0",1723630614456,0.44748935,61077.0,61076.0,0.11008463]
["bitfinex-derivatives","BTCF0:USTF0",1723630614662,0.179638,61077.0,61076.0,0.02824563]
["bitfinex-derivatives","BTCF0:USTF0",1723630615366,0.178638,61077.0,61076.0,0.01824563]
["bitfinex-derivatives","BTCF0:USTF0",1723630615561,0.177638,61077.0,61076.0,0.09008463]
["bitfinex-derivatives","BTCF0:USTF0",1723630615758,0.0958,61077.0,61076.0,0.45088463]
["bitfinex-derivatives","BTCF0:USTF0",1723630616161,0.0958,61077.0,61076.0,0.51591795]
["bitfinex-derivatives","BTCF0:USTF0",1723630616557,0.0958,61077.0,61076.0,0.45088463]
["bitfinex-derivatives","BTCF0:USTF0",1723630616760,0.0958,61077.0,61076.0,0.51585473]
["bitfinex-derivatives","BTCF0:USTF0",1723630617464,0.0958,61077.0,61076.0,0.44688463]
["bitfinex-derivatives","BTCF0:USTF0",1723630617668,0.0958,61077.0,61076.0,0.51387058]
["bitfinex-derivatives","BTCF0:USTF0",1723630618062,0.08183,61083.0,61078.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723630618365,0.081832,61081.0,61080.0,0.04874359]
["bitfinex-derivatives","BTCF0:USTF0",1723630618568,0.081832,61081.0,61080.0,0.13057759]
["bitfinex-derivatives","BTCF0:USTF0",1723630620265,0.081832,61081.0,61080.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723630621070,0.081832,61081.0,61080.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723630621667,0.081832,61081.0,61080.0,0.13257759]
["bitfinex-derivatives","BTCF0:USTF0",1723630622171,0.0652452,61089.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630622374,0.3608,61089.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630622671,0.0499,61092.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630622874,0.08182,61091.0,61087.0,0.14680995]
["bitfinex-derivatives","BTCF0:USTF0",1723630623069,0.0499,61092.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630623565,0.0499,61092.0,61086.0,0.06498595]
["bitfinex-derivatives","BTCF0:USTF0",1723630623566,0.081824,61087.0,61086.0,0.06498595]
["bitfinex-derivatives","BTCF0:USTF0",1723630623873,0.081824,61087.0,61080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723630623874,0.0489,61087.0,61084.0,0.04871662]
["bitfinex-derivatives","BTCF0:USTF0",1723630624073,0.081826,61086.0,61082.0,0.04871662]
["bitfinex-derivatives","BTCF0:USTF0",1723630624267,0.163664,61081.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723630624471,0.163664,61081.0,61080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630624671,0.654824,61081.0,61080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630625365,0.654824,61081.0,61080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723630625561,0.081838,61077.0,61076.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630625763,0.081838,61077.0,61076.0,0.04896225]
["bitfinex-derivatives","BTCF0:USTF0",1723630625971,0.081834,61080.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723630626875,0.128734,61080.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723630627071,0.002,61081.0,61080.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723630627274,0.012,61081.0,61080.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1723630627775,0.081826,61086.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630627974,0.081826,61086.0,61084.0,0.13052324]
["bitfinex-derivatives","BTCF0:USTF0",1723630628575,0.081826,61086.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630628771,0.081826,61086.0,61084.0,0.13052324]
["bitfinex-derivatives","BTCF0:USTF0",1723630629164,0.081826,61086.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630629373,0.081827,61085.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630629570,0.20372513,61085.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630629774,0.35067345,61085.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630630164,0.20372513,61085.0,61084.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1723630630477,0.20372513,61085.0,61079.0,0.01377016]
["bitfinex-derivatives","BTCF0:USTF0",1723630630478,0.081832,61082.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630630672,0.07167491,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630630868,0.15350691,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630631068,0.18701703,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630631373,0.12189987,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630631672,0.12889987,61081.0,61080.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1723630632376,0.12189987,61081.0,61080.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723630633069,0.12189987,61081.0,61080.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1723630633272,0.07167491,61081.0,61080.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1723630633468,0.03160661,61081.0,61080.0,0.731734]
["bitfinex-derivatives","BTCF0:USTF0",1723630633668,0.03160661,61081.0,61080.0,1.669594]
["bitfinex-derivatives","BTCF0:USTF0",1723630633984,0.0113765,61081.0,61080.0,1.84649114]
["bitfinex-derivatives","BTCF0:USTF0",1723630634172,0.00024563,61088.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630634173,0.11454127,61088.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630634373,0.11454127,61088.0,61087.0,0.17688714]
["bitfinex-derivatives","BTCF0:USTF0",1723630634374,0.00024563,61088.0,61087.0,0.17688714]
["bitfinex-derivatives","BTCF0:USTF0",1723630635568,0.00024563,61088.0,61087.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1723630635776,0.00024563,61088.0,61087.0,0.74978283]
["bitfinex-derivatives","BTCF0:USTF0",1723630636083,0.00024563,61088.0,61087.0,0.25870283]
["bitfinex-derivatives","BTCF0:USTF0",1723630636973,0.00024563,61088.0,61087.0,0.26933864]
["bitfinex-derivatives","BTCF0:USTF0",1723630637269,0.0483,61097.0,61096.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1723630637676,0.52533491,61108.0,61102.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723630637677,0.0468,61103.0,61102.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723630637869,0.0468,61103.0,61102.0,0.58630491]
["bitfinex-derivatives","BTCF0:USTF0",1723630638074,0.0468,61103.0,61102.0,0.53765803]
["bitfinex-derivatives","BTCF0:USTF0",1723630638487,0.0469,61107.0,61105.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723630638777,0.442597,61108.0,61106.0,0.09505403]
["bitfinex-derivatives","BTCF0:USTF0",1723630638984,0.00024563,61109.0,61108.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1723630639170,0.00024563,61109.0,61108.0,0.09505403]
["bitfinex-derivatives","BTCF0:USTF0",1723630639171,0.08204063,61109.0,61108.0,0.09505403]
["bitfinex-derivatives","BTCF0:USTF0",1723630639682,0.00024563,61109.0,61104.0,0.04856901]
["bitfinex-derivatives","BTCF0:USTF0",1723630639881,0.00024563,61109.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630639882,0.00024563,61109.0,61108.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1723630640080,0.00024563,61109.0,61108.0,0.58619842]
["bitfinex-derivatives","BTCF0:USTF0",1723630640686,0.00024563,61109.0,61108.0,0.58614701]
["bitfinex-derivatives","BTCF0:USTF0",1723630640875,0.00024563,61109.0,61108.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1723630641180,0.00024563,61109.0,61108.0,0.49108839]
["bitfinex-derivatives","BTCF0:USTF0",1723630641380,0.00024563,61109.0,61108.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1723630642182,0.00924563,61109.0,61108.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1723630643884,0.02124563,61109.0,61108.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723630650390,0.10304063,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630650587,0.13463381,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630650990,0.10304063,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630652181,0.10304063,61109.0,61108.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723630653700,0.02124563,61109.0,61108.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723630653884,0.129383,61119.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630654189,0.179383,61119.0,61116.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1723630654381,0.081783,61118.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630654585,0.111783,61118.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630654893,0.03,61118.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630655894,0.03,61118.0,61117.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630658579,0.03,61118.0,61117.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1723630658580,0.039,61118.0,61117.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1723630659583,0.03,61118.0,61117.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1723630661083,0.12753179,61118.0,61117.0,0.082784]
["bitfinex-derivatives","BTCF0:USTF0",1723630662188,0.111783,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630666091,0.14337361,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630666492,0.22515661,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630666697,0.25889894,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630666893,0.193566,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630668703,0.20426361,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630669090,0.193566,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630669596,0.684406,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630672303,0.193566,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630672504,0.193566,61118.0,61117.0,0.04949239]
["bitfinex-derivatives","BTCF0:USTF0",1723630673504,1.084406,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630673899,0.684406,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630674096,0.081787,61115.0,61114.0,0.06488403]
["bitfinex-derivatives","BTCF0:USTF0",1723630674491,0.06538974,61116.0,61111.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1723630674492,0.081788,61114.0,61113.0,0.06488403]
["bitfinex-derivatives","BTCF0:USTF0",1723630675099,0.163576,61114.0,61113.0,0.06488403]
["bitfinex-derivatives","BTCF0:USTF0",1723630675306,0.081791,61112.0,61111.0,0.06488403]
["bitfinex-derivatives","BTCF0:USTF0",1723630675708,0.081791,61112.0,61111.0,0.14667603]
["bitfinex-derivatives","BTCF0:USTF0",1723630676001,0.081791,61112.0,61111.0,0.14672216]
["bitfinex-derivatives","BTCF0:USTF0",1723630676209,0.081791,61112.0,61111.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1723630678007,0.081791,61112.0,61111.0,0.194892]
["bitfinex-derivatives","BTCF0:USTF0",1723630678307,0.081791,61112.0,61111.0,0.555692]
["bitfinex-derivatives","BTCF0:USTF0",1723630678608,0.083791,61112.0,61111.0,0.555692]
["bitfinex-derivatives","BTCF0:USTF0",1723630678908,0.04287642,61112.0,61111.0,0.63705524]
["bitfinex-derivatives","BTCF0:USTF0",1723630679802,0.04287642,61112.0,61111.0,0.555692]
["bitfinex-derivatives","BTCF0:USTF0",1723630679999,0.04287642,61112.0,61111.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1723630680197,0.081792,61111.0,61110.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630680396,0.338787,61111.0,61110.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630680600,0.273384,61111.0,61110.0,0.04895841]
["bitfinex-derivatives","BTCF0:USTF0",1723630680912,0.273384,61111.0,61110.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630681404,0.5098,61111.0,61097.0,0.08136324]
["bitfinex-derivatives","BTCF0:USTF0",1723630681595,0.5098,61111.0,61091.0,0.0978434]
["bitfinex-derivatives","BTCF0:USTF0",1723630681596,0.3608,61099.0,61098.0,0.16002128]
["bitfinex-derivatives","BTCF0:USTF0",1723630681800,0.44256613,61099.0,61094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723630682001,0.08176613,61097.0,61095.0,0.09505164]
["bitfinex-derivatives","BTCF0:USTF0",1723630682207,0.08176613,61097.0,61096.0,0.09505519]
["bitfinex-derivatives","BTCF0:USTF0",1723630682396,0.3608,61099.0,61096.0,0.09505519]
["bitfinex-derivatives","BTCF0:USTF0",1723630682397,0.44256613,61099.0,61096.0,0.09505519]
["bitfinex-derivatives","BTCF0:USTF0",1723630682596,0.44256613,61099.0,61090.0,0.04870857]
["bitfinex-derivatives","BTCF0:USTF0",1723630682597,0.081814,61095.0,61093.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723630682804,0.06533832,61094.0,61093.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723630683110,0.14715232,61095.0,61093.0,0.17686941]
["bitfinex-derivatives","BTCF0:USTF0",1723630683303,0.14715232,61095.0,61094.0,0.0950532]
["bitfinex-derivatives","BTCF0:USTF0",1723630683506,0.081814,61095.0,61094.0,0.0950532]
["bitfinex-derivatives","BTCF0:USTF0",1723630683807,0.081819,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630683996,0.081819,61091.0,61090.0,0.09530122]
["bitfinex-derivatives","BTCF0:USTF0",1723630684911,0.081819,61091.0,61090.0,0.0953025]
["bitfinex-derivatives","BTCF0:USTF0",1723630685108,0.081819,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630685311,0.06533748,61095.0,61094.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723630685508,0.06533748,61098.0,61097.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723630685896,0.42613748,61099.0,61098.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723630686107,0.3608,61099.0,61098.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723630687610,0.001,61098.0,61093.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723630689002,0.06633748,61098.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630689212,0.0469,61097.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630689508,0.081818,61092.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630689704,0.0469,61097.0,61093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723630690305,0.0469,61097.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630690306,0.3608,61094.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630690512,0.081819,61091.0,61090.0,0.00624542]
["bitfinex-derivatives","BTCF0:USTF0",1723630691612,0.572899,61091.0,61090.0,0.00624542]
["bitfinex-derivatives","BTCF0:USTF0",1723630691911,0.654718,61091.0,61090.0,0.00624542]
["bitfinex-derivatives","BTCF0:USTF0",1723630692614,0.654718,61091.0,61090.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630692910,1.37188,61091.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630693109,0.081838,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630695005,0.081838,61077.0,61070.0,0.37186842]
["bitfinex-derivatives","BTCF0:USTF0",1723630695006,0.081843,61074.0,61070.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630695211,0.442646,61071.0,61070.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630695914,0.524492,61071.0,61070.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630697414,0.442646,61071.0,61070.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630697613,0.081846,61071.0,61070.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630698508,0.081846,61071.0,61070.0,0.00824542]
["bitfinex-derivatives","BTCF0:USTF0",1723630698509,0.442646,61071.0,61070.0,0.00824542]
["bitfinex-derivatives","BTCF0:USTF0",1723630698708,0.081846,61071.0,61070.0,0.00824542]
["bitfinex-derivatives","BTCF0:USTF0",1723630699415,0.442646,61071.0,61070.0,0.00824542]
["bitfinex-derivatives","BTCF0:USTF0",1723630699808,0.443646,61071.0,61070.0,0.01724542]
["bitfinex-derivatives","BTCF0:USTF0",1723630700513,1.416732,61071.0,61062.0,0.36099159]
["bitfinex-derivatives","BTCF0:USTF0",1723630700715,0.081856,61063.0,61062.0,0.36099159]
["bitfinex-derivatives","BTCF0:USTF0",1723630702410,0.163712,61063.0,61062.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1723630702611,0.163712,61063.0,61056.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630702612,0.081864,61057.0,61056.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630703205,0.3608,61064.0,61056.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723630703206,0.3608,61064.0,61060.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1723630703411,0.081858,61062.0,61060.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1723630703611,0.00014289,61061.0,61060.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1723630704116,0.00014289,61061.0,61060.0,0.97318]
["bitfinex-derivatives","BTCF0:USTF0",1723630705128,0.00014289,61061.0,61060.0,0.97718]
["bitfinex-derivatives","BTCF0:USTF0",1723630705129,0.00114289,61061.0,61060.0,0.97718]
["bitfinex-derivatives","BTCF0:USTF0",1723630705419,0.00114289,61061.0,61060.0,0.58753853]
["bitfinex-derivatives","BTCF0:USTF0",1723630706621,0.00214289,61061.0,61060.0,0.59953853]
["bitfinex-derivatives","BTCF0:USTF0",1723630707219,0.00214289,61061.0,61060.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1723630708321,0.00114289,61061.0,61060.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1723630709014,0.00114289,61061.0,61060.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1723630709015,0.00214289,61061.0,61060.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1723630709215,0.00314289,61061.0,61060.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1723630710527,0.00314289,61061.0,61060.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1723630711019,0.00314289,61061.0,61060.0,0.16456857]
["bitfinex-derivatives","BTCF0:USTF0",1723630711223,0.00314289,61061.0,61060.0,0.15756857]
["bitfinex-derivatives","BTCF0:USTF0",1723630711823,0.00314289,61061.0,61060.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1723630715628,0.00314289,61061.0,61060.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1723630715828,0.08209463,61069.0,61065.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1723630716024,0.20209463,61069.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630716724,5.706e-05,61068.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630717030,0.12005706,61068.0,61066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723630718919,0.12005706,61068.0,61067.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723630719117,0.12,61068.0,61067.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1723630719420,0.06533748,61088.0,61070.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723630719617,0.06533748,61088.0,61068.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1723630719618,0.3608,61084.0,61076.0,0.40944327]
["bitfinex-derivatives","BTCF0:USTF0",1723630719816,0.081834,61080.0,61077.0,0.04864327]
["bitfinex-derivatives","BTCF0:USTF0",1723630720032,0.081834,61080.0,61076.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1723630720033,0.081834,61080.0,61076.0,0.49128227]
["bitfinex-derivatives","BTCF0:USTF0",1723630720233,0.3608,61084.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630720531,0.3608,61084.0,61076.0,0.40944327]
["bitfinex-derivatives","BTCF0:USTF0",1723630720721,0.081837,61078.0,61076.0,0.40944327]
["bitfinex-derivatives","BTCF0:USTF0",1723630720921,0.081838,61077.0,61076.0,0.40944327]
["bitfinex-derivatives","BTCF0:USTF0",1723630721424,0.081838,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630722228,0.36104563,61084.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630722433,0.081834,61080.0,61079.0,0.04869056]
["bitfinex-derivatives","BTCF0:USTF0",1723630722626,0.081834,61080.0,61079.0,0.13052456]
["bitfinex-derivatives","BTCF0:USTF0",1723630722822,0.081834,61080.0,61079.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723630724225,0.081834,61080.0,61077.0,0.0648577]
["bitfinex-derivatives","BTCF0:USTF0",1723630724226,0.37104563,61084.0,61077.0,0.0648577]
["bitfinex-derivatives","BTCF0:USTF0",1723630724431,0.095835,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630725043,0.095835,61080.0,61079.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1723630725831,0.095835,61080.0,61079.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723630726037,0.103835,61080.0,61079.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723630726240,0.095835,61080.0,61079.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1723630726439,0.081835,61080.0,61079.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723630727433,0.081835,61080.0,61079.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723630735538,0.081835,61080.0,61079.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723630736337,0.081835,61080.0,61079.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723630737543,0.081835,61080.0,61079.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723630738031,0.081835,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630738449,0.081835,61080.0,61079.0,0.04968061]
["bitfinex-derivatives","BTCF0:USTF0",1723630738835,0.081835,61080.0,61078.0,0.04868061]
["bitfinex-derivatives","BTCF0:USTF0",1723630739445,0.081835,61080.0,61079.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723630739743,0.08183,61083.0,61081.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723630739944,0.08183,61083.0,61081.0,0.13051692]
["bitfinex-derivatives","BTCF0:USTF0",1723630740241,0.00024563,61084.0,61081.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1723630740242,0.081831,61082.0,61081.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1723630740439,0.081831,61082.0,61081.0,0.49131692]
["bitfinex-derivatives","BTCF0:USTF0",1723630741530,0.081831,61082.0,61081.0,0.13051692]
["bitfinex-derivatives","BTCF0:USTF0",1723630741735,0.081831,61082.0,61081.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723630742539,0.083831,61082.0,61081.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723630743633,0.083831,61082.0,61081.0,0.13051692]
["bitfinex-derivatives","BTCF0:USTF0",1723630743835,0.086831,61082.0,61081.0,0.13051692]
["bitfinex-derivatives","BTCF0:USTF0",1723630744236,0.005,61082.0,61081.0,0.13051692]
["bitfinex-derivatives","BTCF0:USTF0",1723630744636,0.005,61082.0,61081.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723630747455,0.005,61082.0,61081.0,0.1466897]
["bitfinex-derivatives","BTCF0:USTF0",1723630748345,0.005,61082.0,61081.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723630751551,0.005,61082.0,61081.0,0.17690242]
["bitfinex-derivatives","BTCF0:USTF0",1723630751956,0.005,61082.0,61081.0,0.29010242]
["bitfinex-derivatives","BTCF0:USTF0",1723630752251,0.0105695,61087.0,61081.0,0.29010242]
["bitfinex-derivatives","BTCF0:USTF0",1723630752252,0.06543202,61092.0,61082.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1723630752455,0.06543202,61092.0,61091.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723630752753,0.1132,61103.0,61100.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1723630752754,0.081803,61103.0,61100.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1723630752951,0.081803,61103.0,61102.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723630753151,0.0948,61106.0,61102.0,0.65087442]
["bitfinex-derivatives","BTCF0:USTF0",1723630753359,0.0948,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723630753360,0.091799,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723630753658,0.01,61106.0,61105.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1723630753953,0.06543202,61108.0,61104.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1723630754155,0.08204063,61109.0,61106.0,0.0486422]
["bitfinex-derivatives","BTCF0:USTF0",1723630755252,0.08204063,61109.0,61105.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723630755853,0.08204063,61109.0,61106.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1723630756755,0.09304063,61109.0,61106.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1723630757254,0.01124563,61109.0,61108.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1723630758751,0.01124563,61109.0,61108.0,0.442596]
["bitfinex-derivatives","BTCF0:USTF0",1723630759150,0.01124563,61109.0,61108.0,0.933516]
["bitfinex-derivatives","BTCF0:USTF0",1723630759655,0.00024563,61109.0,61108.0,0.933516]
["bitfinex-derivatives","BTCF0:USTF0",1723630759960,0.095,61121.0,61108.0,0.933516]
["bitfinex-derivatives","BTCF0:USTF0",1723630759961,0.095,61121.0,61117.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723630760157,0.37136399,61122.0,61112.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723630760364,0.0463,61134.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630760546,0.081764,61132.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630760746,0.081764,61132.0,61121.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723630760747,0.081772,61126.0,61121.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723630760950,0.081772,61126.0,61121.0,0.00812791]
["bitfinex-derivatives","BTCF0:USTF0",1723630761160,0.00024542,61130.0,61121.0,0.00812791]
["bitfinex-derivatives","BTCF0:USTF0",1723630761355,0.00024542,61130.0,61129.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1723630763755,0.005,61134.0,61133.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1723630764159,0.005,61134.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630764160,0.086762,61134.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630764851,0.081762,61134.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630766160,0.081764,61133.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630766463,0.081764,61133.0,61130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630766660,0.0506,61132.0,61130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630767351,0.0506,61132.0,61130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630767557,0.0506,61132.0,61131.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723630768264,0.132365,61132.0,61130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630768461,0.081765,61131.0,61130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630768664,0.081765,61131.0,61130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630768963,0.081765,61131.0,61130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630769656,0.491765,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630769861,0.538065,61131.0,61130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630770259,0.538065,61131.0,61130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630770655,0.543065,61131.0,61130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723630771462,0.496765,61131.0,61130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723630771955,0.55485854,61131.0,61130.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1723630772152,0.55585854,61131.0,61130.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723630772958,0.52427493,61131.0,61130.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723630774764,0.52427494,61131.0,61130.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723630777261,0.55585856,61131.0,61130.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1723630779564,0.081777,61122.0,61121.0,0.00834936]
["bitfinex-derivatives","BTCF0:USTF0",1723630779767,0.08178,61120.0,61119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723630779966,0.081783,61118.0,61117.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630780366,0.524366,61118.0,61117.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630782865,0.442583,61118.0,61117.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630783668,0.081783,61118.0,61117.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630784769,0.089783,61118.0,61117.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723630786863,0.089783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630787168,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630787462,0.16342033,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630787670,0.18993542,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630787867,0.14988784,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630788371,0.18993526,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630789871,0.14988784,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630790072,0.18221864,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630790281,0.06810484,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630790576,0.06810484,61118.0,61117.0,0.57486942]
["bitfinex-derivatives","BTCF0:USTF0",1723630790577,0.03651509,61118.0,61117.0,0.57486942]
["bitfinex-derivatives","BTCF0:USTF0",1723630791469,0.10780296,61118.0,61117.0,0.57486942]
["bitfinex-derivatives","BTCF0:USTF0",1723630791872,0.03651509,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630793076,0.03651509,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630793273,0.01,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630793471,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630793669,0.11829809,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630794180,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630796876,0.091783,61118.0,61117.0,0.05080895]
["bitfinex-derivatives","BTCF0:USTF0",1723630797070,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630797275,0.091783,61118.0,61117.0,0.05083074]
["bitfinex-derivatives","BTCF0:USTF0",1723630797771,0.091783,61118.0,61117.0,0.13261474]
["bitfinex-derivatives","BTCF0:USTF0",1723630797975,0.091783,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630798175,0.091783,61118.0,61117.0,0.13262514]
["bitfinex-derivatives","BTCF0:USTF0",1723630799080,0.091783,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630800379,0.091783,61118.0,61117.0,0.05085375]
["bitfinex-derivatives","BTCF0:USTF0",1723630800585,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630801681,0.173566,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630804576,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630806480,0.01,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630807372,0.01,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630807571,0.01,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630807778,0.091783,61118.0,61117.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723630808187,0.091783,61118.0,61117.0,0.05085375]
["bitfinex-derivatives","BTCF0:USTF0",1723630808379,0.01,61118.0,61117.0,0.05085375]
["bitfinex-derivatives","BTCF0:USTF0",1723630808580,0.01,61118.0,61117.0,0.13263775]
["bitfinex-derivatives","BTCF0:USTF0",1723630808976,0.01,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630809283,0.1241138,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630809480,0.10815076,61118.0,61117.0,0.08402942]
["bitfinex-derivatives","BTCF0:USTF0",1723630809876,0.03651469,61118.0,61117.0,0.73782033]
["bitfinex-derivatives","BTCF0:USTF0",1723630810276,0.10803253,61118.0,61117.0,0.73782033]
["bitfinex-derivatives","BTCF0:USTF0",1723630810481,0.03651469,61118.0,61117.0,0.73782033]
["bitfinex-derivatives","BTCF0:USTF0",1723630811989,0.03651469,61118.0,61117.0,1.22866033]
["bitfinex-derivatives","BTCF0:USTF0",1723630811990,0.01,61118.0,61117.0,1.22866033]
["bitfinex-derivatives","BTCF0:USTF0",1723630812189,0.02650807,61121.0,61119.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1723630812390,0.09797007,61125.0,61121.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1723630812692,0.00016266,61126.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630812693,0.08160655,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630812988,0.00016266,61126.0,61125.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1723630813193,0.00016266,61126.0,61125.0,0.163546]
["bitfinex-derivatives","BTCF0:USTF0",1723630813194,0.06030831,61126.0,61125.0,0.163546]
["bitfinex-derivatives","BTCF0:USTF0",1723630813490,0.06030831,61126.0,61125.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1723630813491,0.06524301,61126.0,61125.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1723630813789,0.06524301,61126.0,61125.0,1.14932793]
["bitfinex-derivatives","BTCF0:USTF0",1723630814382,4e-05,61139.0,61125.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1723630814689,0.14596179,61138.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723630814894,0.081796,61139.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723630814895,0.14596179,61137.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723630815182,0.03157844,61136.0,61133.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723630815591,0.03157844,61135.0,61134.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723630815783,0.11438335,61138.0,61135.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723630816088,0.03157958,61137.0,61135.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723630816285,0.03157958,61136.0,61135.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723630816683,4e-05,61139.0,61138.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723630817080,4e-05,61139.0,61134.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723630817286,0.06518425,61136.0,61134.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723630817593,0.06518425,61136.0,61135.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723630817789,0.06518425,61137.0,61135.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723630817996,0.06518425,61136.0,61135.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723630818183,0.06518425,61136.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630818388,0.06518425,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630820201,0.14694325,61136.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630820389,4e-05,61139.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630820390,0.14694425,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630820689,0.14694425,61135.0,61134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630821096,0.14694425,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630821394,0.06518425,61135.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630821695,0.06518425,61136.0,61134.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1723630821995,0.06518425,61136.0,61135.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1723630822198,0.06518425,61137.0,61136.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1723630822492,0.06518425,61138.0,61137.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1723630823291,0.06518425,61138.0,61137.0,0.442557]
["bitfinex-derivatives","BTCF0:USTF0",1723630823592,4e-05,61139.0,61138.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723630824192,0.03161624,61139.0,61138.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723630825299,0.12182202,61139.0,61138.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723630826092,0.07164664,61139.0,61138.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723630827494,0.07164664,61139.0,61138.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1723630828202,0.07164664,61139.0,61138.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723630831510,0.1302069,61139.0,61138.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723630831696,0.07164664,61139.0,61138.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723630831890,0.20181354,61139.0,61138.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723630832198,4e-05,61139.0,61138.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723630833207,0.3608,61147.0,61143.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723630833506,0.3708,61147.0,61143.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723630833698,0.3708,61147.0,61144.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723630834003,0.3708,61147.0,61142.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723630834202,0.3708,61147.0,61146.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723630834394,0.3608,61147.0,61146.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723630835299,0.3608,61153.0,61146.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723630835494,0.3708,61153.0,61150.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723630836105,0.3708,61153.0,61152.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1723630836299,0.01,61153.0,61152.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1723630836502,0.06508686,61171.0,61156.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1723630836806,0.3528,61163.0,61162.0,0.364524]
["bitfinex-derivatives","BTCF0:USTF0",1723630837202,0.081731,61157.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630837396,0.081725,61161.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630837699,0.081728,61159.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630837906,0.081728,61159.0,61157.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1723630838208,0.08173,61158.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630838502,0.0527,61157.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630838799,0.134431,61157.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630840001,0.0527,61157.0,61156.0,0.08197742]
["bitfinex-derivatives","BTCF0:USTF0",1723630840199,0.09763029,61159.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630840394,0.09763029,61159.0,61158.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1723630840702,0.09763029,61159.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630841292,0.09763029,61160.0,61158.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1723630841496,0.17935529,61161.0,61158.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1723630841899,0.17935529,61161.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630842104,0.081725,61161.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630842303,0.081727,61160.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630842599,0.17935729,61160.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630842901,0.081727,61160.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630843206,0.17935729,61160.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630843401,0.081727,61160.0,61158.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723630844004,0.081727,61160.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630844005,0.081728,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630844201,0.104,61162.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630844409,0.081731,61157.0,61156.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723630844607,0.14645708,61176.0,61157.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1723630844806,0.14645708,61176.0,61175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723630844807,4.9e-07,61176.0,61175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723630845013,0.08140687,61179.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723630845014,0.03784984,61179.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723630845200,0.13028789,61196.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723630845201,0.16328927,61204.0,61178.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723630845505,0.23530891,61189.0,61185.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1723630845704,0.59610891,61189.0,61185.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723630846403,0.23530891,61187.0,61182.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1723630847601,0.08169,61188.0,61181.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630847800,0.31699891,61188.0,61181.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630848511,0.08169,61188.0,61185.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1723630849403,0.3608,61190.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723630849605,0.23530891,61189.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723630849808,0.23530891,61189.0,61187.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1723630850110,0.23530891,61189.0,61188.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1723630850415,0.31699691,61189.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630850607,0.23530891,61188.0,61185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630851107,0.1008,61198.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630851108,0.081684,61192.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630851298,0.23530891,61190.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723630852507,0.23530891,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630852508,0.31699491,61190.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630852714,0.23530891,61189.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630853099,0.23530891,61189.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723630853299,0.23530891,61189.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630853713,0.081686,61190.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1723630853910,0.31699491,61190.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1723630854112,0.31699491,61190.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630854113,0.23530891,61190.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723630854305,0.3608,61193.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723630854306,0.3608,61193.0,61189.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1723630854507,0.442483,61193.0,61191.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723630854810,0.23530891,61190.0,61187.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1723630855007,0.23530891,61190.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723630855910,0.3608,61193.0,61191.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723630856702,0.442483,61193.0,61191.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723630856904,0.081686,61190.0,61189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630857104,0.081702,61178.0,61177.0,0.04812841]
["bitfinex-derivatives","BTCF0:USTF0",1723630857305,0.081714,61169.0,61168.0,0.41008841]
["bitfinex-derivatives","BTCF0:USTF0",1723630857506,0.23530891,61169.0,61168.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1723630858408,0.00024444,61175.0,61169.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1723630858608,0.23530891,61174.0,61169.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1723630858811,0.23530891,61170.0,61169.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1723630859313,0.23530891,61170.0,61169.0,0.364514]
["bitfinex-derivatives","BTCF0:USTF0",1723630859521,0.00024444,61175.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723630860211,0.00024444,61175.0,61169.0,0.33092841]
["bitfinex-derivatives","BTCF0:USTF0",1723630860212,0.00024444,61175.0,61169.0,0.364514]
["bitfinex-derivatives","BTCF0:USTF0",1723630860409,0.09881828,61175.0,61170.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1723630860611,0.23530891,61173.0,61170.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1723630860806,0.23530891,61173.0,61170.0,0.04812841]
["bitfinex-derivatives","BTCF0:USTF0",1723630861004,0.23530891,61173.0,61171.0,0.04812841]
["bitfinex-derivatives","BTCF0:USTF0",1723630861417,0.00024444,61175.0,61173.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723630861619,0.23555335,61175.0,61173.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723630862117,0.23555335,61175.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723630862715,0.081716,61168.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630862911,0.081716,61168.0,61162.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1723630862912,0.23530891,61168.0,61162.0,0.0014052]
["bitfinex-derivatives","BTCF0:USTF0",1723630863119,0.31703091,61163.0,61162.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630863321,0.67783091,61163.0,61162.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630863615,0.77640475,61163.0,61162.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630864512,0.77640475,61163.0,61162.0,0.0092452]
["bitfinex-derivatives","BTCF0:USTF0",1723630865316,0.77640475,61163.0,61162.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630865808,0.77640475,61163.0,61162.0,0.0082452]
["bitfinex-derivatives","BTCF0:USTF0",1723630866217,0.77640475,61163.0,61162.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1723630866814,0.77640475,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630868409,0.69468275,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630870122,0.69368275,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630871512,0.59510891,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630871713,0.69368275,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630872220,0.77540475,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630876114,0.23430891,61163.0,61162.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723630876316,0.0489,61176.0,61162.0,0.2880452]
["bitfinex-derivatives","BTCF0:USTF0",1723630876619,0.23430891,61172.0,61168.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1723630877023,0.23430891,61172.0,61171.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1723630877621,0.0486,61177.0,61173.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723630877815,0.23455335,61175.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630878124,0.081691,61187.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630878427,0.3608,61195.0,61180.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1723630878428,0.081693,61186.0,61180.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1723630878819,0.1936797,61181.0,61180.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1723630879322,0.37395154,61181.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630880229,0.29225354,61181.0,61174.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1723630880525,0.1936797,61175.0,61174.0,0.3610452]
["bitfinex-derivatives","BTCF0:USTF0",1723630881021,0.1936797,61175.0,61174.0,0.4427532]
["bitfinex-derivatives","BTCF0:USTF0",1723630882229,0.081665,61207.0,61174.0,0.4427532]
["bitfinex-derivatives","BTCF0:USTF0",1723630882230,0.081681,61195.0,61186.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1723630882521,0.00084,61214.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630882723,0.3608,61215.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630882724,0.29574374,61209.0,61208.0,0.364462]
["bitfinex-derivatives","BTCF0:USTF0",1723630882921,0.1971699,61209.0,61208.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723630883220,0.1971699,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630883221,0.1971699,61209.0,61206.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1723630883427,0.0034902,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630883920,0.1971699,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630884125,0.65654374,61209.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630884324,0.1936797,61203.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630884624,0.1936797,61205.0,61204.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723630884826,0.1936797,61205.0,61204.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1723630885213,0.0034902,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630885428,0.10206404,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630885629,0.29574374,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630886721,0.0034902,61209.0,61208.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1723630887723,0.0034902,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630887922,0.29574374,61209.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630888133,0.29574374,61209.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630888134,0.1936797,61205.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630888433,0.1936797,61203.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723630888613,0.1936797,61203.0,61202.0,0.0819152]
["bitfinex-derivatives","BTCF0:USTF0",1723630888817,0.29225354,61203.0,61202.0,0.0819152]
["bitfinex-derivatives","BTCF0:USTF0",1723630889616,0.1936797,61203.0,61202.0,0.0819152]
["bitfinex-derivatives","BTCF0:USTF0",1723630889820,0.0034902,61209.0,61203.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1723630890015,0.18372604,61209.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630890321,0.1936797,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630890632,0.1936797,61205.0,61204.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1723630890817,0.29225354,61205.0,61204.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1723630891022,0.1936797,61205.0,61204.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1723630891732,0.0034902,61209.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630891916,0.1936797,61207.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630892230,0.1936797,61207.0,61206.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723630892718,0.0034902,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630893226,0.0034902,61209.0,61208.0,1.053444]
["bitfinex-derivatives","BTCF0:USTF0",1723630893528,0.0034902,61209.0,61208.0,0.571782]
["bitfinex-derivatives","BTCF0:USTF0",1723630893729,0.081641,61224.0,61208.0,0.571782]
["bitfinex-derivatives","BTCF0:USTF0",1723630893730,0.442435,61229.0,61209.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723630893927,0.55937384,61221.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723630894225,0.1936797,61221.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723630895224,0.3608,61244.0,61220.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1723630895424,0.56937384,61240.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630895926,0.1936797,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630896126,0.1936797,61230.0,61228.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630896325,0.081623,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630896625,0.191623,61238.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630896830,0.1936797,61230.0,61229.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1723630897125,0.1936797,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630897426,0.29225354,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630898222,0.37388654,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630899427,0.40541836,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630900027,0.40541836,61230.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723630900232,0.40541836,61230.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630900233,0.081645,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630900423,0.31529888,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630900729,0.41387272,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630901121,0.081658,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630901321,0.4444369,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630901522,0.41388572,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630901722,0.33222772,61211.0,61210.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1723630901918,0.23365388,61211.0,61210.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1723630902127,0.23365388,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630902326,0.46401394,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630902629,0.41389606,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630902834,0.51781468,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630903034,0.43615668,61211.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630903334,0.2753457,61205.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630903528,0.31533022,61205.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630904322,0.36545227,61205.0,61204.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723630904529,0.28378627,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630904733,0.42943701,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630905027,0.28378627,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630906826,0.36545533,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630907135,0.46402917,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630907335,0.64317258,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630907537,0.55306295,61205.0,61204.0,0.08291298]
["bitfinex-derivatives","BTCF0:USTF0",1723630907736,0.55306295,61205.0,61204.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723630908035,0.63472895,61205.0,61204.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723630909733,0.71639495,61205.0,61204.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723630909935,0.081676,61198.0,61191.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1723630910129,0.081685,61191.0,61190.0,0.40906696]
["bitfinex-derivatives","BTCF0:USTF0",1723630910333,0.08168,61195.0,61190.0,0.40906696]
["bitfinex-derivatives","BTCF0:USTF0",1723630910527,0.3608,61196.0,61195.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1723630911331,0.3608,61196.0,61195.0,0.62018696]
["bitfinex-derivatives","BTCF0:USTF0",1723630911532,0.00024498,61202.0,61201.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1723630911734,0.00024498,61202.0,61201.0,0.12997696]
["bitfinex-derivatives","BTCF0:USTF0",1723630912237,0.00024498,61202.0,61201.0,0.14604506]
["bitfinex-derivatives","BTCF0:USTF0",1723630913041,0.17914341,61205.0,61204.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723630913339,0.3608,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630913531,0.41109405,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630914535,0.48262391,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630914728,0.12182391,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630914927,0.20348191,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630915337,0.25360255,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630915647,0.25360271,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630916030,0.07152986,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630916337,0.13014778,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723630916648,0.07151865,61214.0,61210.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723630916829,0.11386203,61214.0,61213.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1723630917029,0.14539957,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630917347,0.11319154,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630917533,0.03153754,61214.0,61213.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1723630919734,0.03153754,61214.0,61213.0,1.483536]
["bitfinex-derivatives","BTCF0:USTF0",1723630919943,0.00024427,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630920338,0.03177985,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630921840,0.03177985,61217.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630921841,0.081666,61205.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630922244,0.16350169,61205.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630922546,0.13196005,61205.0,61201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630923134,0.13196005,61205.0,61204.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1723630923341,0.081666,61205.0,61204.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1723630923537,0.081666,61205.0,61204.0,0.08391298]
["bitfinex-derivatives","BTCF0:USTF0",1723630924348,0.0488,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630924535,0.09909405,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630925148,0.3608,61211.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630925343,0.001,61211.0,61210.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630925847,0.00024427,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630926241,0.08189427,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630926436,0.081652,61216.0,61210.0,0.04832556]
["bitfinex-derivatives","BTCF0:USTF0",1723630926638,0.081657,61212.0,61209.0,0.12998556]
["bitfinex-derivatives","BTCF0:USTF0",1723630926841,0.05053832,61217.0,61209.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630927239,0.3608,61212.0,61205.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723630927659,0.3608,61212.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630927660,0.163332,61205.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630928045,0.13196005,61205.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630929253,0.081662,61209.0,61204.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723630929458,0.081662,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630929747,0.19566725,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630929949,0.03154176,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723630930154,0.00224427,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630930155,0.081653,61216.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630930348,0.03153985,61215.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630930547,0.03153985,61214.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630930750,0.03153985,61213.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630931345,0.03153985,61213.0,61212.0,0.442457]
["bitfinex-derivatives","BTCF0:USTF0",1723630932452,0.00024427,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630932646,0.03178119,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630933859,0.03178119,61217.0,61216.0,0.972732]
["bitfinex-derivatives","BTCF0:USTF0",1723630935165,0.00024427,61217.0,61216.0,0.972732]
["bitfinex-derivatives","BTCF0:USTF0",1723630935351,0.09765995,61217.0,61216.0,1.11329485]
["bitfinex-derivatives","BTCF0:USTF0",1723630935551,0.0941707,61223.0,61216.0,1.48964429]
["bitfinex-derivatives","BTCF0:USTF0",1723630935765,0.0941707,61223.0,61222.0,0.724844]
["bitfinex-derivatives","BTCF0:USTF0",1723630936055,0.0941707,61223.0,61222.0,0.81970285]
["bitfinex-derivatives","BTCF0:USTF0",1723630936247,0.0941707,61223.0,61222.0,1.30970285]
["bitfinex-derivatives","BTCF0:USTF0",1723630936455,0.11400525,61237.0,61230.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723630936456,0.081624,61237.0,61230.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723630936653,0.03153094,61236.0,61231.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1723630936850,0.03153094,61235.0,61228.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723630937048,0.081632,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630937352,0.03153094,61230.0,61223.0,0.09484402]
["bitfinex-derivatives","BTCF0:USTF0",1723630937552,0.05029405,61231.0,61228.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723630938151,0.05029405,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630938554,0.05029405,61231.0,61229.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723630939450,0.05029405,61231.0,61230.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723630939956,0.081625,61237.0,61222.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1723630940150,0.091625,61237.0,61222.0,0.443444]
["bitfinex-derivatives","BTCF0:USTF0",1723630940346,0.14191905,61237.0,61233.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723630940654,0.14191905,61237.0,61234.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723630940852,0.14191905,61237.0,61229.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723630940853,0.06029405,61237.0,61229.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723630941253,0.06029405,61237.0,61236.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723630941952,0.3608,61239.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723630942162,0.41109405,61239.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723630942554,0.41109405,61239.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630942862,0.3608,61239.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723630943859,0.081618,61242.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723630944058,0.3608,61239.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723630944454,0.3608,61239.0,61233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630944455,0.3608,61244.0,61242.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723630944656,0.03152685,61243.0,61242.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723630944856,0.13314285,61243.0,61242.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723630945163,0.05152685,61243.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630945360,0.081621,61240.0,61238.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1723630945859,0.13191505,61240.0,61238.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1723630946259,0.081621,61239.0,61238.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723630946772,0.13191505,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630947469,0.49271505,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630949060,0.50271505,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630949264,0.081629,61234.0,61231.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1723630949463,0.3608,61232.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630949763,0.3608,61232.0,61217.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723630949764,0.081649,61218.0,61217.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723630950187,0.41109405,61218.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630950366,0.081658,61211.0,61210.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1723630950562,0.1555,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630950759,0.20603903,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630951357,0.15383903,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630952364,0.05374498,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630952676,0.07176271,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630953767,0.1218751,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630954472,0.1218751,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630954672,0.17216915,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630954970,0.25382624,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630955468,0.33547624,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630956068,0.33547624,61217.0,61216.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723630956775,0.081656,61213.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630957069,0.15317749,61213.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630957272,0.25358726,61213.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630957676,0.081658,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630957871,0.33205551,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630958069,0.43246528,61211.0,61210.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1723630958268,0.17193126,61211.0,61210.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1723630959174,0.17791916,61211.0,61210.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1723630959480,0.07152149,61211.0,61210.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1723630959674,0.00024498,61217.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630959864,0.05053903,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630960471,0.41133903,61217.0,61216.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723630961472,0.41133903,61217.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630961473,0.081656,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630961878,0.13195005,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630962074,0.05029405,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630962379,0.10009405,61213.0,61212.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1723630963068,0.18175005,61213.0,61212.0,0.0948705]
["bitfinex-derivatives","BTCF0:USTF0",1723630963265,0.18175005,61213.0,61212.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1723630964069,0.18175005,61213.0,61201.0,0.42517306]
["bitfinex-derivatives","BTCF0:USTF0",1723630964070,0.08169,61187.0,61183.0,0.04835377]
["bitfinex-derivatives","BTCF0:USTF0",1723630964270,0.08169,61187.0,61174.0,0.08058961]
["bitfinex-derivatives","BTCF0:USTF0",1723630964271,0.081702,61179.0,61175.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1723630964472,0.3608,61179.0,61166.0,0.04835377]
["bitfinex-derivatives","BTCF0:USTF0",1723630964670,0.3608,61179.0,61163.0,0.11837169]
["bitfinex-derivatives","BTCF0:USTF0",1723630964671,0.3608,61179.0,61168.0,0.37081496]
["bitfinex-derivatives","BTCF0:USTF0",1723630964976,0.081708,61175.0,61168.0,0.37081496]
["bitfinex-derivatives","BTCF0:USTF0",1723630965173,0.081708,61175.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630965975,0.00012854,61178.0,61172.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723630966278,0.081714,61169.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630966480,0.081708,61174.0,61169.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1723630966775,0.00012854,61178.0,61168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723630966976,0.00012854,61178.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630967180,0.081712,61171.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723630967571,0.081714,61170.0,61168.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723630968277,0.081707,61175.0,61168.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723630968472,0.00012854,61178.0,61176.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723630968673,0.00012854,61178.0,61171.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1723630968882,0.00012854,61178.0,61168.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723630969478,0.00012854,61178.0,61168.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723630969883,0.00012854,61178.0,61168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630970077,0.08183254,61178.0,61168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723630970272,0.08183254,61178.0,61173.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723630970779,0.28252854,61178.0,61173.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723630971175,0.28352854,61178.0,61173.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723630971370,0.28352854,61178.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723630971573,0.081704,61177.0,61174.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723630971980,0.081704,61177.0,61175.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723630972378,0.00212854,61178.0,61168.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1723630972687,0.00212854,61178.0,61176.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723630972879,0.00212854,61178.0,61177.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723630973278,0.00024519,61180.0,61177.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723630973476,0.00024519,61180.0,61179.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1723630973679,0.3608,61190.0,61177.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723630973680,0.442487,61190.0,61177.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723630973879,0.442487,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630974588,0.442487,61190.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723630974589,0.3608,61190.0,61189.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723630976678,0.3608,61190.0,61187.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1723630976983,0.3608,61190.0,61189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723630978882,0.3608,61190.0,61183.0,0.00924519]
["bitfinex-derivatives","BTCF0:USTF0",1723630978883,0.3608,61190.0,61187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723630979081,0.3608,61190.0,61189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723630979278,0.3608,61190.0,61189.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1723630979480,0.00024519,61196.0,61189.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1723630979481,0.00024519,61196.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723630980286,0.00024519,61196.0,61189.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1723630980492,0.00024519,61196.0,61189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723630980690,0.00024519,61196.0,61189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723630980991,0.00024519,61196.0,61195.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1723630981486,0.3885,61216.0,61209.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723630981879,0.3885,61216.0,61210.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723630982385,0.470152,61216.0,61210.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723630982783,0.470152,61216.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630982784,0.3885,61216.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630983286,0.1101,61216.0,61212.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723630983492,0.1101,61216.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630983493,0.004,61216.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630983790,0.008,61216.0,61213.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723630984389,0.004,61216.0,61214.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723630985382,0.004,61216.0,61215.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723630986094,0.3608,61218.0,61216.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1723630986693,0.081643,61223.0,61217.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723630986890,0.081643,61223.0,61218.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723630987490,0.0558,61224.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630987703,0.3608,61223.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630988103,0.3608,61223.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723630988608,0.4166,61224.0,61219.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723630989108,0.0558,61224.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723630989406,0.081645,61221.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630989600,0.806508,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723630989801,0.92815405,61214.0,61213.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723630990104,0.79638147,61214.0,61213.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723630990608,0.43232747,61214.0,61213.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723630991001,0.43232747,61214.0,61213.0,0.08255601]
["bitfinex-derivatives","BTCF0:USTF0",1723630991202,0.43232747,61214.0,61213.0,0.08855601]
["bitfinex-derivatives","BTCF0:USTF0",1723630991406,0.43232747,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630991603,0.07152747,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630991803,0.12164549,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630992807,0.17732064,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630993113,0.26741514,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630993312,0.26740221,61214.0,61213.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1723630993514,0.12164549,61214.0,61213.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1723630993813,0.12164549,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630994217,0.2334804,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630994516,0.28358438,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630994703,0.12163145,61214.0,61213.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1723630994903,0.0715181,61214.0,61213.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723630995315,0.0715181,61214.0,61213.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1723630995513,0.0715181,61214.0,61213.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723630996307,0.23344635,61214.0,61213.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723630996611,0.23346669,61214.0,61213.0,0.098656]
["bitfinex-derivatives","BTCF0:USTF0",1723630996821,0.081638,61227.0,61222.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723630997114,0.081641,61224.0,61222.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723630997315,0.081641,61224.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630997507,0.081641,61224.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723630998215,0.081641,61224.0,61221.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723630998716,0.3608,61226.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630998913,0.081645,61222.0,61217.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1723630999611,0.081645,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723630999820,0.081645,61222.0,61219.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723631002212,0.082645,61222.0,61219.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723631002711,0.082645,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631002712,0.081649,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631002909,0.3608,61218.0,61207.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723631003112,0.0629,61217.0,61207.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723631003419,0.081652,61216.0,61211.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723631003612,0.3608,61212.0,61211.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723631004414,0.3608,61212.0,61202.0,0.04835377]
["bitfinex-derivatives","BTCF0:USTF0",1723631004615,0.081672,61201.0,61200.0,0.04819943]
["bitfinex-derivatives","BTCF0:USTF0",1723631004811,0.081672,61201.0,61195.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723631004812,0.081685,61191.0,61186.0,0.08183121]
["bitfinex-derivatives","BTCF0:USTF0",1723631005013,0.48245208,61201.0,61186.0,0.09223789]
["bitfinex-derivatives","BTCF0:USTF0",1723631005014,0.3608,61187.0,61186.0,0.09223789]
["bitfinex-derivatives","BTCF0:USTF0",1723631005214,0.3608,61187.0,61186.0,0.08183121]
["bitfinex-derivatives","BTCF0:USTF0",1723631005215,0.48246452,61187.0,61186.0,0.08183121]
["bitfinex-derivatives","BTCF0:USTF0",1723631005415,0.7099051,61187.0,61186.0,0.08183121]
["bitfinex-derivatives","BTCF0:USTF0",1723631005723,0.56415452,61187.0,61186.0,0.08183121]
["bitfinex-derivatives","BTCF0:USTF0",1723631005917,0.56415452,61187.0,61186.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1723631006919,0.72610311,61187.0,61186.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1723631007232,0.48246452,61187.0,61186.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1723631007415,0.64441311,61187.0,61186.0,0.08183221]
["bitfinex-derivatives","BTCF0:USTF0",1723631007822,0.64441311,61187.0,61186.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1723631008027,0.64443573,61187.0,61186.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1723631008323,0.43235085,61187.0,61186.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1723631008731,0.14535232,61187.0,61186.0,0.10983221]
["bitfinex-derivatives","BTCF0:USTF0",1723631009020,0.03155164,61187.0,61186.0,1.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1723631009328,0.00024519,61193.0,61186.0,0.91846021]
["bitfinex-derivatives","BTCF0:USTF0",1723631009620,0.00024519,61193.0,61191.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1723631009621,0.07153849,61192.0,61191.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1723631009820,0.07153849,61192.0,61191.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1723631009821,0.03154638,61192.0,61191.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1723631010017,0.11381587,61192.0,61191.0,1.11875]
["bitfinex-derivatives","BTCF0:USTF0",1723631010215,0.14536225,61192.0,61191.0,1.11875]
["bitfinex-derivatives","BTCF0:USTF0",1723631010417,0.03154638,61192.0,61191.0,1.11875]
["bitfinex-derivatives","BTCF0:USTF0",1723631011826,0.11381587,61193.0,61192.0,0.571964]
["bitfinex-derivatives","BTCF0:USTF0",1723631012027,0.11381587,61193.0,61192.0,1.146548]
["bitfinex-derivatives","BTCF0:USTF0",1723631012223,0.11381587,61193.0,61192.0,1.67099059]
["bitfinex-derivatives","BTCF0:USTF0",1723631012825,0.11245001,61197.0,61196.0,0.163356]
["bitfinex-derivatives","BTCF0:USTF0",1723631013019,0.11245001,61197.0,61196.0,0.61053442]
["bitfinex-derivatives","BTCF0:USTF0",1723631013219,0.11245001,61197.0,61196.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1723631013822,0.11245001,61197.0,61196.0,0.45258407]
["bitfinex-derivatives","BTCF0:USTF0",1723631014125,0.11245001,61197.0,61196.0,0.53298906]
["bitfinex-derivatives","BTCF0:USTF0",1723631014331,0.11245001,61197.0,61196.0,0.65742315]
["bitfinex-derivatives","BTCF0:USTF0",1723631014520,0.11245001,61197.0,61196.0,0.53298906]
["bitfinex-derivatives","BTCF0:USTF0",1723631014720,0.11245001,61197.0,61196.0,0.45258407]
["bitfinex-derivatives","BTCF0:USTF0",1723631014920,0.11245001,61197.0,61196.0,1.54766457]
["bitfinex-derivatives","BTCF0:USTF0",1723631015431,0.3608,61206.0,61205.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723631015733,0.3608,61206.0,61205.0,0.12989918]
["bitfinex-derivatives","BTCF0:USTF0",1723631016025,0.3608,61206.0,61205.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723631016226,0.3608,61206.0,61205.0,0.12989988]
["bitfinex-derivatives","BTCF0:USTF0",1723631016425,0.3608,61206.0,61205.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723631017224,0.3608,61206.0,61205.0,0.12989988]
["bitfinex-derivatives","BTCF0:USTF0",1723631017632,0.3608,61206.0,61205.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723631018336,0.3608,61206.0,61205.0,0.14597691]
["bitfinex-derivatives","BTCF0:USTF0",1723631018733,0.31995068,61206.0,61205.0,0.15397691]
["bitfinex-derivatives","BTCF0:USTF0",1723631019331,0.3608,61217.0,61205.0,1.62377972]
["bitfinex-derivatives","BTCF0:USTF0",1723631019534,0.3608,61217.0,61212.0,0.04822036]
["bitfinex-derivatives","BTCF0:USTF0",1723631019734,0.3608,61217.0,61213.0,0.04822036]
["bitfinex-derivatives","BTCF0:USTF0",1723631021337,0.3608,61217.0,61216.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1723631023432,0.3608,61217.0,61216.0,0.77995136]
["bitfinex-derivatives","BTCF0:USTF0",1723631023829,0.3608,61217.0,61216.0,0.731731]
["bitfinex-derivatives","BTCF0:USTF0",1723631024131,0.3608,61217.0,61216.0,0.241651]
["bitfinex-derivatives","BTCF0:USTF0",1723631024336,0.3608,61217.0,61216.0,0.77992994]
["bitfinex-derivatives","BTCF0:USTF0",1723631024632,0.066,61230.0,61216.0,0.77992994]
["bitfinex-derivatives","BTCF0:USTF0",1723631024633,0.00084,61231.0,61230.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723631024834,0.36164,61233.0,61232.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723631025134,0.3608,61233.0,61232.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723631027038,0.48240296,61233.0,61232.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723631027238,0.6285507,61233.0,61232.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723631027733,0.48240296,61233.0,61232.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723631028033,0.48240296,61233.0,61232.0,0.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1723631030137,0.66092405,61233.0,61232.0,0.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1723631031243,0.48240296,61233.0,61232.0,0.07346701]
["bitfinex-derivatives","BTCF0:USTF0",1723631032242,0.48240296,61233.0,61226.0,0.01656311]
["bitfinex-derivatives","BTCF0:USTF0",1723631032243,0.66086235,61233.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631032431,0.16223586,61229.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631032633,0.07150135,61228.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631032838,0.54013939,61233.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631032839,0.28383882,61227.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631033236,0.19376567,61227.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631033536,0.26759464,61227.0,61226.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723631033737,0.081638,61226.0,61224.0,0.08188498]
["bitfinex-derivatives","BTCF0:USTF0",1723631034043,0.56404283,61225.0,61224.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631034236,0.62734283,61225.0,61224.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631034938,0.505739,61225.0,61224.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631035842,0.505739,61225.0,61221.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631035843,0.4241,61225.0,61213.0,0.08989475]
["bitfinex-derivatives","BTCF0:USTF0",1723631036038,0.081653,61215.0,61213.0,0.08989475]
["bitfinex-derivatives","BTCF0:USTF0",1723631036232,0.442448,61219.0,61210.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631036433,0.0646,61218.0,61210.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1723631036643,0.081657,61212.0,61210.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1723631037038,0.442457,61212.0,61210.0,0.251658]
["bitfinex-derivatives","BTCF0:USTF0",1723631037233,0.3608,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631039343,0.3608,61212.0,61211.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1723631039542,0.442456,61212.0,61211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723631039748,0.442456,61212.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631040047,0.442464,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631042847,0.443464,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631043044,0.3618,61206.0,61205.0,0.08190998]
["bitfinex-derivatives","BTCF0:USTF0",1723631044341,0.001,61206.0,61205.0,0.08190998]
["bitfinex-derivatives","BTCF0:USTF0",1723631044542,0.082664,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631044742,0.084664,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631044940,0.083664,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631045341,0.085664,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631046236,0.083664,61206.0,61205.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631047037,0.083664,61206.0,61205.0,0.01024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631047445,0.082664,61206.0,61205.0,0.01924498]
["bitfinex-derivatives","BTCF0:USTF0",1723631049041,0.001,61206.0,61205.0,0.10091098]
["bitfinex-derivatives","BTCF0:USTF0",1723631050047,0.082664,61206.0,61205.0,0.01924498]
["bitfinex-derivatives","BTCF0:USTF0",1723631054537,0.151964,61206.0,61205.0,0.01924498]
["bitfinex-derivatives","BTCF0:USTF0",1723631056150,0.151964,61206.0,61195.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723631056151,1.51349383,61206.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631056338,0.3608,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631057853,0.3608,61194.0,61193.0,0.095682]
["bitfinex-derivatives","BTCF0:USTF0",1723631058240,0.3608,61194.0,61193.0,0.14386344]
["bitfinex-derivatives","BTCF0:USTF0",1723631058448,0.3608,61194.0,61193.0,0.095682]
["bitfinex-derivatives","BTCF0:USTF0",1723631059249,0.3608,61194.0,61193.0,0.14386344]
["bitfinex-derivatives","BTCF0:USTF0",1723631061054,0.3618,61194.0,61193.0,0.15186344]
["bitfinex-derivatives","BTCF0:USTF0",1723631061249,0.3618,61194.0,61193.0,0.103682]
["bitfinex-derivatives","BTCF0:USTF0",1723631062152,0.3618,61194.0,61193.0,0.16792392]
["bitfinex-derivatives","BTCF0:USTF0",1723631063355,0.3618,61194.0,61193.0,0.103682]
["bitfinex-derivatives","BTCF0:USTF0",1723631063554,0.3618,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631063750,0.32093983,61194.0,61193.0,0.08645757]
["bitfinex-derivatives","BTCF0:USTF0",1723631063950,0.40261983,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631064251,0.40261983,61194.0,61193.0,0.08645757]
["bitfinex-derivatives","BTCF0:USTF0",1723631064957,0.40261983,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631065657,0.48429983,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631066260,0.56555364,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631067049,0.48387364,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631071560,0.16393381,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631071953,0.08268,61194.0,61193.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723631072964,0.00024498,61200.0,61194.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1723631073257,0.3608,61220.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631073258,0.0664,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631073565,0.3608,61220.0,61209.0,0.08063825]
["bitfinex-derivatives","BTCF0:USTF0",1723631073762,0.3608,61220.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631073763,0.0664,61219.0,61216.0,0.04836747]
["bitfinex-derivatives","BTCF0:USTF0",1723631074169,0.0664,61219.0,61218.0,0.42528996]
["bitfinex-derivatives","BTCF0:USTF0",1723631074667,0.0664,61219.0,61218.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1723631076266,0.0664,61219.0,61218.0,0.50684633]
["bitfinex-derivatives","BTCF0:USTF0",1723631076464,0.0664,61219.0,61218.0,0.442448]
["bitfinex-derivatives","BTCF0:USTF0",1723631077067,0.06844454,61224.0,61218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723631077264,0.00024454,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631077664,0.00024454,61224.0,61223.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1723631077866,0.00024454,61224.0,61223.0,0.50684033]
["bitfinex-derivatives","BTCF0:USTF0",1723631078473,0.00024454,61224.0,61223.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1723631079166,0.0697,61229.0,61228.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723631080063,0.0677,61237.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631080064,0.09750458,61233.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631080261,0.08121078,61228.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631080466,0.08121078,61229.0,61228.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723631080863,0.08121078,61231.0,61224.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723631081063,0.08121078,61234.0,61233.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723631081468,0.0658,61236.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631081669,0.0658,61236.0,61235.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1723631081871,0.09750458,61243.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631082061,0.08111082,61238.0,61237.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723631082467,0.08111082,61240.0,61237.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723631083166,0.0689,61244.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723631083167,0.08111082,61239.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723631083465,0.16640458,61244.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723631083466,0.08111082,61241.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723631083669,0.10111082,61241.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723631084475,0.02,61241.0,61238.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723631084977,0.034,61241.0,61238.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1723631085271,0.034,61241.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631086370,0.06474467,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631086571,0.07474467,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631087072,0.01,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631087976,0.01,61239.0,61238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631088673,0.46642,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631089076,0.3848,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631089273,0.46642,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631092675,0.10562,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631094873,0.11391752,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631095089,0.10562,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631095583,0.20312458,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631096471,0.10562,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631096780,0.20280707,61239.0,61238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631097080,0.87468,61239.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631097280,0.442428,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631097479,0.524056,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631097675,0.55558743,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631097883,0.47395943,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631098280,0.17887492,61233.0,61232.0,0.08187498]
["bitfinex-derivatives","BTCF0:USTF0",1723631098479,0.081628,61233.0,61232.0,0.08187498]
["bitfinex-derivatives","BTCF0:USTF0",1723631099182,0.17892959,61233.0,61232.0,0.08187498]
["bitfinex-derivatives","BTCF0:USTF0",1723631099380,0.081623,61237.0,61234.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723631099690,0.11315278,61236.0,61234.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723631099987,0.081625,61235.0,61234.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723631100385,0.11315313,61235.0,61234.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723631100777,0.11315313,61235.0,61234.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1723631100975,0.11315313,61235.0,61234.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723631101484,0.009,61237.0,61234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631101687,0.081622,61238.0,61236.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723631102076,0.081623,61237.0,61236.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723631102584,0.081623,61237.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631102585,0.081626,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631102789,0.163252,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631103090,0.173252,61235.0,61234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631104085,0.173252,61235.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631104086,0.081628,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631104286,0.452428,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631107292,0.534056,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631107995,0.535056,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631109196,0.3708,61233.0,61227.0,0.06442121]
["bitfinex-derivatives","BTCF0:USTF0",1723631109390,0.52407,61228.0,61227.0,0.06442121]
["bitfinex-derivatives","BTCF0:USTF0",1723631109588,0.442435,61228.0,61227.0,0.06442121]
["bitfinex-derivatives","BTCF0:USTF0",1723631112194,0.52407,61228.0,61227.0,0.06442121]
["bitfinex-derivatives","BTCF0:USTF0",1723631116504,0.081641,61223.0,61222.0,0.06442121]
["bitfinex-derivatives","BTCF0:USTF0",1723631118203,0.081643,61222.0,61221.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631119899,0.081643,61222.0,61221.0,0.00624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631121305,0.081643,61222.0,61221.0,0.08788898]
["bitfinex-derivatives","BTCF0:USTF0",1723631121503,0.082643,61222.0,61221.0,0.09488898]
["bitfinex-derivatives","BTCF0:USTF0",1723631122294,0.082643,61222.0,61221.0,0.01324498]
["bitfinex-derivatives","BTCF0:USTF0",1723631123594,0.164286,61222.0,61221.0,0.01324498]
["bitfinex-derivatives","BTCF0:USTF0",1723631123900,0.164286,61222.0,61196.0,0.12884242]
["bitfinex-derivatives","BTCF0:USTF0",1723631123901,0.49004,61221.0,61211.0,0.0645668]
["bitfinex-derivatives","BTCF0:USTF0",1723631124104,0.081666,61205.0,61204.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1723631124304,0.04081551,61205.0,61203.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723631124498,0.081667,61204.0,61203.0,0.1462348]
["bitfinex-derivatives","BTCF0:USTF0",1723631124700,0.081667,61204.0,61203.0,0.0645668]
["bitfinex-derivatives","BTCF0:USTF0",1723631124901,0.081668,61203.0,61202.0,0.1462368]
["bitfinex-derivatives","BTCF0:USTF0",1723631125105,0.00024498,61210.0,61200.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1723631125300,0.00024498,61210.0,61207.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723631125498,0.081663,61207.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631125693,0.081663,61207.0,61206.0,0.06446501]
["bitfinex-derivatives","BTCF0:USTF0",1723631126099,0.081663,61207.0,61206.0,0.15927601]
["bitfinex-derivatives","BTCF0:USTF0",1723631126294,0.081663,61207.0,61206.0,0.09487057]
["bitfinex-derivatives","BTCF0:USTF0",1723631127195,0.081663,61207.0,61206.0,0.10887057]
["bitfinex-derivatives","BTCF0:USTF0",1723631128202,0.00024498,61210.0,61207.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723631128509,0.08190498,61210.0,61208.0,0.09487057]
["bitfinex-derivatives","BTCF0:USTF0",1723631128699,0.08190498,61210.0,61209.0,0.09487057]
["bitfinex-derivatives","BTCF0:USTF0",1723631128896,0.08190498,61210.0,61209.0,0.17653057]
["bitfinex-derivatives","BTCF0:USTF0",1723631129100,0.08190498,61210.0,61209.0,0.17652943]
["bitfinex-derivatives","BTCF0:USTF0",1723631130601,0.08190498,61210.0,61209.0,0.09486943]
["bitfinex-derivatives","BTCF0:USTF0",1723631131401,0.08290498,61210.0,61209.0,0.10886943]
["bitfinex-derivatives","BTCF0:USTF0",1723631131704,0.08290498,61210.0,61209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631131905,0.08390498,61210.0,61209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723631132897,0.65568498,61210.0,61209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723631133210,1.05568498,61210.0,61209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723631133512,1.05568498,61210.0,61209.0,0.0846676]
["bitfinex-derivatives","BTCF0:USTF0",1723631134103,1.06568498,61210.0,61209.0,0.0846676]
["bitfinex-derivatives","BTCF0:USTF0",1723631135209,1.06568498,61210.0,61209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723631135607,0.081664,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631135912,0.173328,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631136111,0.663488,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631137502,0.173328,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631137899,0.664488,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631138104,0.175328,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631139199,0.093664,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631141816,0.093664,61206.0,61205.0,0.453466]
["bitfinex-derivatives","BTCF0:USTF0",1723631142007,0.083665,61206.0,61205.0,0.65842439]
["bitfinex-derivatives","BTCF0:USTF0",1723631142315,0.083665,61206.0,61205.0,0.57789788]
["bitfinex-derivatives","BTCF0:USTF0",1723631143216,0.083665,61206.0,61205.0,0.65866405]
["bitfinex-derivatives","BTCF0:USTF0",1723631143414,0.083665,61206.0,61205.0,0.57789788]
["bitfinex-derivatives","BTCF0:USTF0",1723631147918,0.083665,61206.0,61205.0,0.49623188]
["bitfinex-derivatives","BTCF0:USTF0",1723631148821,0.18133071,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631152608,0.083665,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631153212,0.18160159,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631155219,0.26326659,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631155814,0.16533,61206.0,61205.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723631156016,0.081669,61203.0,61199.0,0.10548584]
["bitfinex-derivatives","BTCF0:USTF0",1723631156216,0.163348,61199.0,61198.0,0.45765396]
["bitfinex-derivatives","BTCF0:USTF0",1723631156411,0.163348,61199.0,61198.0,0.58209124]
["bitfinex-derivatives","BTCF0:USTF0",1723631156718,0.081674,61199.0,61198.0,0.59065135]
["bitfinex-derivatives","BTCF0:USTF0",1723631157325,0.081674,61199.0,61198.0,0.49379739]
["bitfinex-derivatives","BTCF0:USTF0",1723631158528,0.081674,61199.0,61198.0,0.57547339]
["bitfinex-derivatives","BTCF0:USTF0",1723631160019,0.001,61203.0,61202.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723631160239,0.001,61203.0,61202.0,0.41388428]
["bitfinex-derivatives","BTCF0:USTF0",1723631160623,0.001,61203.0,61202.0,0.31900728]
["bitfinex-derivatives","BTCF0:USTF0",1723631161930,0.081668,61204.0,61202.0,0.31900728]
["bitfinex-derivatives","BTCF0:USTF0",1723631162121,0.081668,61204.0,61203.0,0.22136864]
["bitfinex-derivatives","BTCF0:USTF0",1723631163225,0.081664,61207.0,61203.0,0.21931051]
["bitfinex-derivatives","BTCF0:USTF0",1723631163429,0.194564,61207.0,61206.0,0.08077852]
["bitfinex-derivatives","BTCF0:USTF0",1723631163729,0.27618191,61207.0,61202.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723631164021,0.0653063,61203.0,61202.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1723631164228,0.0663063,61203.0,61202.0,0.28944309]
["bitfinex-derivatives","BTCF0:USTF0",1723631164431,0.001,61203.0,61202.0,0.28944309]
["bitfinex-derivatives","BTCF0:USTF0",1723631165630,0.001,61203.0,61202.0,0.28944308]
["bitfinex-derivatives","BTCF0:USTF0",1723631166022,0.195564,61207.0,61203.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723631166224,0.196564,61207.0,61204.0,0.17654108]
["bitfinex-derivatives","BTCF0:USTF0",1723631166423,0.196564,61207.0,61205.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631166719,0.196564,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631166925,0.195564,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631168026,0.194564,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631168429,0.27718191,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631168624,0.27818191,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631168825,0.196564,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631169231,0.197564,61207.0,61206.0,0.09487308]
["bitfinex-derivatives","BTCF0:USTF0",1723631172523,0.081665,61206.0,61204.0,0.16244652]
["bitfinex-derivatives","BTCF0:USTF0",1723631172732,0.081666,61205.0,61204.0,0.16244652]
["bitfinex-derivatives","BTCF0:USTF0",1723631172925,0.081666,61205.0,61204.0,0.30097849]
["bitfinex-derivatives","BTCF0:USTF0",1723631173329,0.081666,61205.0,61204.0,0.38177154]
["bitfinex-derivatives","BTCF0:USTF0",1723631173635,0.194566,61205.0,61204.0,0.38177154]
["bitfinex-derivatives","BTCF0:USTF0",1723631174531,0.1537141,61205.0,61204.0,0.30097859]
["bitfinex-derivatives","BTCF0:USTF0",1723631175331,0.1547141,61205.0,61204.0,0.30097859]
["bitfinex-derivatives","BTCF0:USTF0",1723631175639,0.0418141,61205.0,61204.0,0.30097859]
["bitfinex-derivatives","BTCF0:USTF0",1723631176036,0.0418141,61205.0,61204.0,0.2061029]
["bitfinex-derivatives","BTCF0:USTF0",1723631176235,0.0418141,61205.0,61204.0,0.30097698]
["bitfinex-derivatives","BTCF0:USTF0",1723631177540,0.001,61205.0,61204.0,0.30097698]
["bitfinex-derivatives","BTCF0:USTF0",1723631178742,0.001,61205.0,61204.0,0.17654208]
["bitfinex-derivatives","BTCF0:USTF0",1723631178941,0.002,61205.0,61204.0,0.17654208]
["bitfinex-derivatives","BTCF0:USTF0",1723631182730,0.002,61205.0,61204.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723631183137,0.083666,61205.0,61204.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723631183340,0.083666,61205.0,61204.0,0.17654273]
["bitfinex-derivatives","BTCF0:USTF0",1723631183739,0.196566,61205.0,61204.0,0.17654273]
["bitfinex-derivatives","BTCF0:USTF0",1723631184749,0.196566,61205.0,61204.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1723631185339,0.14897984,61205.0,61204.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1723631185638,0.083666,61205.0,61204.0,0.09487473]
["bitfinex-derivatives","BTCF0:USTF0",1723631185843,0.083666,61205.0,61204.0,0.21930849]
["bitfinex-derivatives","BTCF0:USTF0",1723631186839,0.083666,61205.0,61204.0,0.12443376]
["bitfinex-derivatives","BTCF0:USTF0",1723631187146,0.083666,61205.0,61204.0,0.30097568]
["bitfinex-derivatives","BTCF0:USTF0",1723631190454,0.083666,61205.0,61204.0,0.20610176]
["bitfinex-derivatives","BTCF0:USTF0",1723631190757,0.083666,61205.0,61204.0,0.30097542]
["bitfinex-derivatives","BTCF0:USTF0",1723631191849,0.002,61205.0,61204.0,0.30097542]
["bitfinex-derivatives","BTCF0:USTF0",1723631194746,0.002,61205.0,61204.0,0.20610176]
["bitfinex-derivatives","BTCF0:USTF0",1723631195347,0.002,61205.0,61204.0,0.20609723]
["bitfinex-derivatives","BTCF0:USTF0",1723631196255,0.00084,61218.0,61209.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631196553,0.00084,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631196554,0.19455,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631196754,0.19455,61218.0,61217.0,0.48522923]
["bitfinex-derivatives","BTCF0:USTF0",1723631197862,0.00024498,61224.0,61217.0,1.66466758]
["bitfinex-derivatives","BTCF0:USTF0",1723631198050,0.00024498,61224.0,61218.0,1.15745721]
["bitfinex-derivatives","BTCF0:USTF0",1723631198252,0.3608,61236.0,61218.0,1.15745721]
["bitfinex-derivatives","BTCF0:USTF0",1723631198253,0.3608,61236.0,61235.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723631198456,0.3608,61236.0,61235.0,0.28934821]
["bitfinex-derivatives","BTCF0:USTF0",1723631198659,0.3608,61236.0,61235.0,0.41369726]
["bitfinex-derivatives","BTCF0:USTF0",1723631198862,0.3608,61236.0,61235.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1723631200663,0.3658,61236.0,61235.0,0.194526]
["bitfinex-derivatives","BTCF0:USTF0",1723631201749,0.3728,61236.0,61235.0,0.195526]
["bitfinex-derivatives","BTCF0:USTF0",1723631202550,0.3678,61236.0,61235.0,0.20416522]
["bitfinex-derivatives","BTCF0:USTF0",1723631202762,0.3608,61236.0,61235.0,0.20316522]
["bitfinex-derivatives","BTCF0:USTF0",1723631203151,0.3628,61236.0,61235.0,0.00863922]
["bitfinex-derivatives","BTCF0:USTF0",1723631203465,0.4757,61236.0,61229.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631203659,0.3608,61230.0,61229.0,0.09045379]
["bitfinex-derivatives","BTCF0:USTF0",1723631204958,0.3608,61230.0,61229.0,0.58041379]
["bitfinex-derivatives","BTCF0:USTF0",1723631205968,0.3608,61230.0,61229.0,0.98041379]
["bitfinex-derivatives","BTCF0:USTF0",1723631206259,0.33851968,61230.0,61229.0,1.13041379]
["bitfinex-derivatives","BTCF0:USTF0",1723631206461,0.33851968,61230.0,61229.0,0.20335379]
["bitfinex-derivatives","BTCF0:USTF0",1723631206658,0.33851968,61230.0,61229.0,0.69331379]
["bitfinex-derivatives","BTCF0:USTF0",1723631207160,0.33851968,61230.0,61229.0,0.69631379]
["bitfinex-derivatives","BTCF0:USTF0",1723631207161,0.33951968,61230.0,61229.0,0.69631379]
["bitfinex-derivatives","BTCF0:USTF0",1723631207463,0.33951968,61230.0,61229.0,0.50177979]
["bitfinex-derivatives","BTCF0:USTF0",1723631207650,0.33951968,61230.0,61229.0,0.09806838]
["bitfinex-derivatives","BTCF0:USTF0",1723631208351,0.081635,61229.0,61214.0,0.0643369]
["bitfinex-derivatives","BTCF0:USTF0",1723631208559,0.4737,61215.0,61207.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723631208754,0.4737,61215.0,61207.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1723631208755,0.3608,61208.0,61207.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1723631209354,0.3608,61208.0,61207.0,0.20338686]
["bitfinex-derivatives","BTCF0:USTF0",1723631209664,0.35755502,61208.0,61207.0,1.33517086]
["bitfinex-derivatives","BTCF0:USTF0",1723631209964,0.35755502,61208.0,61207.0,1.50457086]
["bitfinex-derivatives","BTCF0:USTF0",1723631210362,0.35755502,61208.0,61207.0,1.66376025]
["bitfinex-derivatives","BTCF0:USTF0",1723631210557,0.35755502,61208.0,61207.0,1.59942335]
["bitfinex-derivatives","BTCF0:USTF0",1723631210957,0.00024498,61214.0,61213.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1723631211263,0.00024498,61214.0,61213.0,0.221656]
["bitfinex-derivatives","BTCF0:USTF0",1723631211463,0.00024498,61214.0,61213.0,1.111736]
["bitfinex-derivatives","BTCF0:USTF0",1723631213066,0.00124498,61214.0,61213.0,1.111736]
["bitfinex-derivatives","BTCF0:USTF0",1723631213564,9.8e-07,61214.0,61213.0,1.28824253]
["bitfinex-derivatives","BTCF0:USTF0",1723631215373,9.8e-07,61214.0,61213.0,1.41262382]
["bitfinex-derivatives","BTCF0:USTF0",1723631215569,0.00100098,61214.0,61213.0,1.42262382]
["bitfinex-derivatives","BTCF0:USTF0",1723631215869,9.8e-07,61214.0,61213.0,1.78342382]
["bitfinex-derivatives","BTCF0:USTF0",1723631216170,9.8e-07,61214.0,61213.0,1.86470696]
["bitfinex-derivatives","BTCF0:USTF0",1723631216370,9.8e-07,61214.0,61213.0,1.86470635]
["bitfinex-derivatives","BTCF0:USTF0",1723631216669,9.8e-07,61214.0,61213.0,1.78342382]
["bitfinex-derivatives","BTCF0:USTF0",1723631217372,0.00100098,61214.0,61213.0,1.78342382]
["bitfinex-derivatives","BTCF0:USTF0",1723631217558,0.00096098,61214.0,61213.0,1.78342382]
["bitfinex-derivatives","BTCF0:USTF0",1723631217873,0.00096098,61214.0,61213.0,1.78742199]
["bitfinex-derivatives","BTCF0:USTF0",1723631218257,0.31276053,61220.0,61219.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723631218471,0.31276053,61220.0,61219.0,0.533948]
["bitfinex-derivatives","BTCF0:USTF0",1723631218774,0.31276053,61220.0,61219.0,1.423988]
["bitfinex-derivatives","BTCF0:USTF0",1723631219563,0.3608,61227.0,61226.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1723631220474,0.3608,61227.0,61226.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1723631220862,0.3618,61227.0,61226.0,0.230638]
["bitfinex-derivatives","BTCF0:USTF0",1723631222667,0.3618,61227.0,61226.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1723631225168,0.3618,61227.0,61226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631225772,0.443437,61227.0,61226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631226471,0.443437,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631226679,0.3618,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631227474,0.3618,61227.0,61226.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1723631227674,0.3618,61227.0,61226.0,0.267638]
["bitfinex-derivatives","BTCF0:USTF0",1723631228875,0.3618,61227.0,61226.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1723631229465,0.3618,61227.0,61226.0,0.10619105]
["bitfinex-derivatives","BTCF0:USTF0",1723631229673,0.3618,61227.0,61226.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1723631229979,0.3618,61227.0,61226.0,0.11083554]
["bitfinex-derivatives","BTCF0:USTF0",1723631230183,0.443437,61227.0,61226.0,0.11083554]
["bitfinex-derivatives","BTCF0:USTF0",1723631230479,0.443437,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631230881,0.933437,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631231075,0.933437,61227.0,61226.0,0.080246]
["bitfinex-derivatives","BTCF0:USTF0",1723631231382,0.443437,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631231883,0.443437,61227.0,61226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723631232276,0.443437,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631233377,0.525074,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631233568,1.015074,61227.0,61226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631233984,0.933437,61227.0,61226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723631234278,0.443437,61227.0,61226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723631235185,0.443437,61227.0,61226.0,0.06037563]
["bitfinex-derivatives","BTCF0:USTF0",1723631236679,0.443437,61227.0,61226.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1723631237477,0.443437,61227.0,61226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723631237780,0.3618,61227.0,61226.0,0.07653163]
["bitfinex-derivatives","BTCF0:USTF0",1723631237977,0.3618,61227.0,61226.0,0.14202144]
["bitfinex-derivatives","BTCF0:USTF0",1723631238279,0.3618,61227.0,61226.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1723631238976,0.3618,61227.0,61226.0,0.233638]
["bitfinex-derivatives","BTCF0:USTF0",1723631239577,0.3618,61227.0,61226.0,0.4674961]
["bitfinex-derivatives","BTCF0:USTF0",1723631239782,0.3618,61227.0,61226.0,0.56232872]
["bitfinex-derivatives","BTCF0:USTF0",1723631240272,0.3618,61227.0,61226.0,0.46749347]
["bitfinex-derivatives","BTCF0:USTF0",1723631240472,0.3618,61227.0,61226.0,0.56232623]
["bitfinex-derivatives","BTCF0:USTF0",1723631241784,0.3618,61227.0,61226.0,0.46749347]
["bitfinex-derivatives","BTCF0:USTF0",1723631243184,0.3618,61227.0,61226.0,0.49781511]
["bitfinex-derivatives","BTCF0:USTF0",1723631244276,0.3618,61227.0,61226.0,0.56233395]
["bitfinex-derivatives","BTCF0:USTF0",1723631245982,0.30463319,61227.0,61226.0,0.62219377]
["bitfinex-derivatives","BTCF0:USTF0",1723631247376,0.30463319,61227.0,61226.0,0.45284956]
["bitfinex-derivatives","BTCF0:USTF0",1723631247584,0.30463319,61227.0,61226.0,0.62219402]
["bitfinex-derivatives","BTCF0:USTF0",1723631247982,0.0772,61233.0,61229.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723631248185,0.3608,61230.0,61229.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723631248389,0.3608,61230.0,61229.0,0.1764669]
["bitfinex-derivatives","BTCF0:USTF0",1723631249288,0.442433,61230.0,61229.0,0.0948329]
["bitfinex-derivatives","BTCF0:USTF0",1723631249590,0.442433,61230.0,61229.0,0.15935804]
["bitfinex-derivatives","BTCF0:USTF0",1723631250184,0.442433,61230.0,61229.0,0.16235804]
["bitfinex-derivatives","BTCF0:USTF0",1723631250494,0.443433,61230.0,61229.0,0.16835804]
["bitfinex-derivatives","BTCF0:USTF0",1723631251096,0.443433,61230.0,61229.0,0.1683644]
["bitfinex-derivatives","BTCF0:USTF0",1723631251293,0.443433,61230.0,61229.0,0.07352514]
["bitfinex-derivatives","BTCF0:USTF0",1723631251480,0.443433,61230.0,61229.0,0.1683644]
["bitfinex-derivatives","BTCF0:USTF0",1723631252895,0.443433,61230.0,61229.0,0.10383926]
["bitfinex-derivatives","BTCF0:USTF0",1723631253191,0.443433,61230.0,61229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631253585,0.525066,61230.0,61229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631254093,0.443433,61230.0,61229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631254884,0.443433,61230.0,61229.0,0.07349657]
["bitfinex-derivatives","BTCF0:USTF0",1723631255691,0.3618,61230.0,61229.0,0.07349657]
["bitfinex-derivatives","BTCF0:USTF0",1723631255896,0.3618,61230.0,61229.0,0.34547276]
["bitfinex-derivatives","BTCF0:USTF0",1723631256889,0.3618,61230.0,61229.0,0.51481747]
["bitfinex-derivatives","BTCF0:USTF0",1723631257592,0.3618,61230.0,61229.0,0.42418347]
["bitfinex-derivatives","BTCF0:USTF0",1723631257898,0.3618,61230.0,61224.0,0.09634767]
["bitfinex-derivatives","BTCF0:USTF0",1723631257899,0.08164,61225.0,61224.0,0.08064717]
["bitfinex-derivatives","BTCF0:USTF0",1723631258098,0.44244,61225.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631258298,0.3608,61225.0,61224.0,0.16228817]
["bitfinex-derivatives","BTCF0:USTF0",1723631258591,0.3608,61225.0,61224.0,0.34602828]
["bitfinex-derivatives","BTCF0:USTF0",1723631258895,0.3608,61225.0,61224.0,0.42665038]
["bitfinex-derivatives","BTCF0:USTF0",1723631259282,0.3608,61225.0,61224.0,0.77213075]
["bitfinex-derivatives","BTCF0:USTF0",1723631259488,0.3618,61225.0,61224.0,0.69150865]
["bitfinex-derivatives","BTCF0:USTF0",1723631259988,0.3618,61225.0,61224.0,0.77212672]
["bitfinex-derivatives","BTCF0:USTF0",1723631260387,0.3618,61225.0,61224.0,0.78012672]
["bitfinex-derivatives","BTCF0:USTF0",1723631260388,0.3628,61225.0,61224.0,0.78012672]
["bitfinex-derivatives","BTCF0:USTF0",1723631260588,0.44444,61225.0,61224.0,0.55848572]
["bitfinex-derivatives","BTCF0:USTF0",1723631260992,0.47090397,61225.0,61224.0,0.35348037]
["bitfinex-derivatives","BTCF0:USTF0",1723631261985,0.47090397,61225.0,61224.0,0.43512137]
["bitfinex-derivatives","BTCF0:USTF0",1723631261986,0.38926397,61225.0,61224.0,0.43512137]
["bitfinex-derivatives","BTCF0:USTF0",1723631262190,0.38926397,61225.0,61224.0,0.43576825]
["bitfinex-derivatives","BTCF0:USTF0",1723631262892,0.38926397,61225.0,61224.0,0.43576799]
["bitfinex-derivatives","BTCF0:USTF0",1723631266390,0.38926397,61225.0,61224.0,0.259641]
["bitfinex-derivatives","BTCF0:USTF0",1723631266587,0.38926397,61225.0,61224.0,1.00740899]
["bitfinex-derivatives","BTCF0:USTF0",1723631266799,0.37619859,61225.0,61224.0,1.00740899]
["bitfinex-derivatives","BTCF0:USTF0",1723631266993,0.34973462,61225.0,61224.0,1.07880899]
["bitfinex-derivatives","BTCF0:USTF0",1723631267594,0.37619657,61225.0,61224.0,0.99716799]
["bitfinex-derivatives","BTCF0:USTF0",1723631268100,0.308901,61225.0,61224.0,1.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1723631269000,0.308901,61225.0,61224.0,1.21789487]
["bitfinex-derivatives","BTCF0:USTF0",1723631269193,0.308901,61225.0,61224.0,0.72789487]
["bitfinex-derivatives","BTCF0:USTF0",1723631269399,0.308901,61225.0,61224.0,0.5601472]
["bitfinex-derivatives","BTCF0:USTF0",1723631271006,0.308901,61225.0,61224.0,0.65691511]
["bitfinex-derivatives","BTCF0:USTF0",1723631271792,0.308901,61225.0,61224.0,0.5601472]
["bitfinex-derivatives","BTCF0:USTF0",1723631273301,0.308901,61225.0,61224.0,0.47885782]
["bitfinex-derivatives","BTCF0:USTF0",1723631273506,0.308901,61225.0,61224.0,0.53541127]
["bitfinex-derivatives","BTCF0:USTF0",1723631273708,0.308901,61225.0,61224.0,0.63024483]
["bitfinex-derivatives","BTCF0:USTF0",1723631273907,0.308901,61225.0,61224.0,0.53541127]
["bitfinex-derivatives","BTCF0:USTF0",1723631274204,0.3628,61225.0,61224.0,0.63024487]
["bitfinex-derivatives","BTCF0:USTF0",1723631274605,0.3628,61225.0,61224.0,0.63024531]
["bitfinex-derivatives","BTCF0:USTF0",1723631274798,0.3628,61225.0,61224.0,0.56014013]
["bitfinex-derivatives","BTCF0:USTF0",1723631275902,0.3628,61225.0,61224.0,0.63024531]
["bitfinex-derivatives","BTCF0:USTF0",1723631276097,0.30563276,61225.0,61224.0,0.63024531]
["bitfinex-derivatives","BTCF0:USTF0",1723631277299,0.30563276,61225.0,61224.0,0.63024564]
["bitfinex-derivatives","BTCF0:USTF0",1723631280502,0.30563276,61225.0,61224.0,0.47885452]
["bitfinex-derivatives","BTCF0:USTF0",1723631280808,0.30563276,61225.0,61224.0,0.4788584]
["bitfinex-derivatives","BTCF0:USTF0",1723631281004,0.30563276,61225.0,61224.0,0.47886116]
["bitfinex-derivatives","BTCF0:USTF0",1723631282099,0.30563276,61225.0,61224.0,0.59176116]
["bitfinex-derivatives","BTCF0:USTF0",1723631282505,0.30563276,61225.0,61224.0,0.47886116]
["bitfinex-derivatives","BTCF0:USTF0",1723631282700,0.30563276,61225.0,61224.0,0.59176116]
["bitfinex-derivatives","BTCF0:USTF0",1723631283101,0.30563276,61225.0,61224.0,0.46737769]
["bitfinex-derivatives","BTCF0:USTF0",1723631287801,0.30563276,61225.0,61224.0,0.10283669]
["bitfinex-derivatives","BTCF0:USTF0",1723631287802,0.50017276,61225.0,61224.0,0.10283669]
["bitfinex-derivatives","BTCF0:USTF0",1723631288000,0.50017276,61225.0,61222.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631288001,1.39017276,61225.0,61222.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631288207,0.081644,61222.0,61221.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631288409,0.081645,61221.0,61220.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631288616,0.41102333,61221.0,61220.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631288816,1.30106333,61221.0,61220.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631289313,1.235785,61221.0,61219.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631289512,0.1129,61220.0,61218.0,0.04840323]
["bitfinex-derivatives","BTCF0:USTF0",1723631289811,0.1129,61219.0,61216.0,0.0645293]
["bitfinex-derivatives","BTCF0:USTF0",1723631290011,0.3608,61217.0,61216.0,0.0645293]
["bitfinex-derivatives","BTCF0:USTF0",1723631290205,0.3608,61217.0,61215.0,0.0645293]
["bitfinex-derivatives","BTCF0:USTF0",1723631291309,0.3608,61217.0,61216.0,0.20503527]
["bitfinex-derivatives","BTCF0:USTF0",1723631291815,0.3618,61217.0,61216.0,0.21803527]
["bitfinex-derivatives","BTCF0:USTF0",1723631293115,0.3618,61217.0,61216.0,0.09363584]
["bitfinex-derivatives","BTCF0:USTF0",1723631294012,0.3608,61217.0,61216.0,0.08063584]
["bitfinex-derivatives","BTCF0:USTF0",1723631294213,0.3608,61217.0,61213.0,0.09079267]
["bitfinex-derivatives","BTCF0:USTF0",1723631294214,0.3608,61217.0,61215.0,0.08063584]
["bitfinex-derivatives","BTCF0:USTF0",1723631294516,0.3608,61217.0,61216.0,0.20503528]
["bitfinex-derivatives","BTCF0:USTF0",1723631294813,0.3618,61217.0,61215.0,0.09363584]
["bitfinex-derivatives","BTCF0:USTF0",1723631295414,0.3628,61217.0,61216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631297208,0.3628,61217.0,61216.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723631297209,0.44545,61217.0,61216.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723631297716,0.44345,61217.0,61216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631297919,0.44445,61217.0,61216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723631298216,0.44445,61217.0,61216.0,0.07243788]
["bitfinex-derivatives","BTCF0:USTF0",1723631298417,0.44445,61217.0,61216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723631299610,0.44545,61217.0,61216.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723631300606,0.44545,61217.0,61216.0,0.06931679]
["bitfinex-derivatives","BTCF0:USTF0",1723631302409,0.44545,61217.0,61216.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723631309511,0.3638,61217.0,61216.0,0.08543788]
["bitfinex-derivatives","BTCF0:USTF0",1723631309716,0.3638,61217.0,61216.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1723631309923,0.3608,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631311215,0.3608,61223.0,61221.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1723631311418,0.3608,61223.0,61218.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1723631311419,0.3608,61223.0,61220.0,0.16215659]
["bitfinex-derivatives","BTCF0:USTF0",1723631311617,0.442443,61223.0,61220.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1723631311811,0.442443,61223.0,61219.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1723631312007,0.1129,61221.0,61219.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1723631312226,0.1129,61221.0,61220.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1723631313117,0.07206268,61221.0,61220.0,0.20490109]
["bitfinex-derivatives","BTCF0:USTF0",1723631313315,0.081645,61221.0,61220.0,0.20490109]
["bitfinex-derivatives","BTCF0:USTF0",1723631313513,0.1129,61222.0,61220.0,0.31780109]
["bitfinex-derivatives","BTCF0:USTF0",1723631313718,0.3638,61223.0,61220.0,0.27505659]
["bitfinex-derivatives","BTCF0:USTF0",1723631314114,0.3638,61223.0,61222.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1723631314319,0.3618,61223.0,61222.0,0.31892837]
["bitfinex-derivatives","BTCF0:USTF0",1723631314917,0.3618,61223.0,61222.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1723631314918,0.3628,61223.0,61222.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1723631315116,0.4757,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631315526,0.4747,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631315719,0.4757,61223.0,61222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631316526,0.4747,61223.0,61222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631317621,0.4747,61223.0,61222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723631319223,0.556342,61223.0,61222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723631321324,0.556342,61223.0,61222.0,0.07645961]
["bitfinex-derivatives","BTCF0:USTF0",1723631321533,0.637984,61223.0,61222.0,0.07645961]
["bitfinex-derivatives","BTCF0:USTF0",1723631322026,0.637984,61223.0,61222.0,0.06034827]
["bitfinex-derivatives","BTCF0:USTF0",1723631322429,0.637984,61223.0,61222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723631325228,0.637984,61223.0,61222.0,0.06034827]
["bitfinex-derivatives","BTCF0:USTF0",1723631326526,0.556342,61223.0,61222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723631326930,0.3618,61223.0,61222.0,0.15810261]
["bitfinex-derivatives","BTCF0:USTF0",1723631328830,0.3618,61223.0,61222.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1723631329132,0.3618,61223.0,61222.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1723631332623,0.3618,61223.0,61222.0,0.19217863]
["bitfinex-derivatives","BTCF0:USTF0",1723631333227,0.3608,61223.0,61222.0,0.18617863]
["bitfinex-derivatives","BTCF0:USTF0",1723631333435,0.3618,61223.0,61222.0,0.19217863]
["bitfinex-derivatives","BTCF0:USTF0",1723631333831,0.3618,61223.0,61222.0,0.19417863]
["bitfinex-derivatives","BTCF0:USTF0",1723631334029,0.3628,61223.0,61222.0,0.19417863]
["bitfinex-derivatives","BTCF0:USTF0",1723631334230,0.3628,61223.0,61222.0,0.27471107]
["bitfinex-derivatives","BTCF0:USTF0",1723631335034,0.3628,61223.0,61222.0,0.39910453]
["bitfinex-derivatives","BTCF0:USTF0",1723631335234,0.3628,61223.0,61222.0,0.19417863]
["bitfinex-derivatives","BTCF0:USTF0",1723631336530,0.3628,61223.0,61222.0,0.25865906]
["bitfinex-derivatives","BTCF0:USTF0",1723631336725,0.3628,61223.0,61222.0,0.19417863]
["bitfinex-derivatives","BTCF0:USTF0",1723631340348,0.3628,61223.0,61222.0,0.27546834]
["bitfinex-derivatives","BTCF0:USTF0",1723631342634,0.3628,61223.0,61222.0,0.19417863]
["bitfinex-derivatives","BTCF0:USTF0",1723631343139,0.3628,61223.0,61222.0,0.27546834]
["bitfinex-derivatives","BTCF0:USTF0",1723631343343,0.3628,61223.0,61222.0,0.3998537]
["bitfinex-derivatives","BTCF0:USTF0",1723631343736,0.3628,61223.0,61222.0,0.31856399]
["bitfinex-derivatives","BTCF0:USTF0",1723631346038,0.30563011,61223.0,61222.0,0.31856399]
["bitfinex-derivatives","BTCF0:USTF0",1723631347343,0.30563011,61223.0,61222.0,0.14732099]
["bitfinex-derivatives","BTCF0:USTF0",1723631347640,0.30563011,61223.0,61222.0,0.02293563]
["bitfinex-derivatives","BTCF0:USTF0",1723631348542,0.30563011,61223.0,61222.0,0.14733063]
["bitfinex-derivatives","BTCF0:USTF0",1723631348740,0.38727211,61223.0,61222.0,0.14733063]
["bitfinex-derivatives","BTCF0:USTF0",1723631349542,0.50017211,61223.0,61222.0,0.14733063]
["bitfinex-derivatives","BTCF0:USTF0",1723631350934,0.50017211,61223.0,61222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631352235,1.47181411,61223.0,61218.0,0.08065018]
["bitfinex-derivatives","BTCF0:USTF0",1723631352435,1.47181411,61223.0,61216.0,0.08066246]
["bitfinex-derivatives","BTCF0:USTF0",1723631352436,0.4737,61219.0,61216.0,0.08066246]
["bitfinex-derivatives","BTCF0:USTF0",1723631352646,0.081651,61216.0,61215.0,0.08066246]
["bitfinex-derivatives","BTCF0:USTF0",1723631352852,0.194551,61216.0,61215.0,0.20506708]
["bitfinex-derivatives","BTCF0:USTF0",1723631353044,0.194551,61216.0,61213.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631353045,0.081652,61215.0,61214.0,0.08066246]
["bitfinex-derivatives","BTCF0:USTF0",1723631353440,0.081652,61215.0,61213.0,0.08989437]
["bitfinex-derivatives","BTCF0:USTF0",1723631353641,0.3608,61214.0,61213.0,0.08989437]
["bitfinex-derivatives","BTCF0:USTF0",1723631353851,0.3608,61214.0,61213.0,0.21430051]
["bitfinex-derivatives","BTCF0:USTF0",1723631354449,0.442454,61214.0,61213.0,0.08989437]
["bitfinex-derivatives","BTCF0:USTF0",1723631354746,0.932534,61214.0,61213.0,0.08154847]
["bitfinex-derivatives","BTCF0:USTF0",1723631354946,0.99781233,61214.0,61213.0,0.08154847]
["bitfinex-derivatives","BTCF0:USTF0",1723631355146,0.932534,61214.0,61213.0,0.08154847]
["bitfinex-derivatives","BTCF0:USTF0",1723631355535,0.99774909,61214.0,61213.0,0.08154847]
["bitfinex-derivatives","BTCF0:USTF0",1723631355735,0.442454,61214.0,61213.0,0.08154847]
["bitfinex-derivatives","BTCF0:USTF0",1723631356145,0.442454,61214.0,61213.0,0.0815585]
["bitfinex-derivatives","BTCF0:USTF0",1723631356648,0.442454,61214.0,61213.0,0.08155823]
["bitfinex-derivatives","BTCF0:USTF0",1723631356947,0.442454,61214.0,61213.0,0.08455823]
["bitfinex-derivatives","BTCF0:USTF0",1723631357650,0.443454,61214.0,61213.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1723631358237,0.3628,61214.0,61213.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1723631358846,0.444454,61214.0,61213.0,0.00324498]
["bitfinex-derivatives","BTCF0:USTF0",1723631359458,0.444454,61214.0,61213.0,0.05158418]
["bitfinex-derivatives","BTCF0:USTF0",1723631360152,0.445454,61214.0,61213.0,0.01024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631360462,0.445454,61214.0,61213.0,0.05858418]
["bitfinex-derivatives","BTCF0:USTF0",1723631360753,0.444454,61214.0,61213.0,0.05158418]
["bitfinex-derivatives","BTCF0:USTF0",1723631360939,0.444454,61214.0,61213.0,0.05758418]
["bitfinex-derivatives","BTCF0:USTF0",1723631361345,0.3628,61214.0,61213.0,0.25213918]
["bitfinex-derivatives","BTCF0:USTF0",1723631361642,0.3199572,61214.0,61213.0,0.26535756]
["bitfinex-derivatives","BTCF0:USTF0",1723631361941,0.3219572,61214.0,61213.0,0.28335756]
["bitfinex-derivatives","BTCF0:USTF0",1723631362453,0.3219572,61214.0,61213.0,0.21879998]
["bitfinex-derivatives","BTCF0:USTF0",1723631362648,0.3219572,61214.0,61213.0,0.28322515]
["bitfinex-derivatives","BTCF0:USTF0",1723631363150,0.3219572,61214.0,61213.0,0.21879998]
["bitfinex-derivatives","BTCF0:USTF0",1723631363750,0.3219572,61214.0,61213.0,0.10589998]
["bitfinex-derivatives","BTCF0:USTF0",1723631363955,0.3219572,61214.0,61213.0,0.21879998]
["bitfinex-derivatives","BTCF0:USTF0",1723631365252,0.3219572,61214.0,61213.0,0.30010218]
["bitfinex-derivatives","BTCF0:USTF0",1723631367452,0.3219572,61214.0,61213.0,0.30010219]
["bitfinex-derivatives","BTCF0:USTF0",1723631370751,0.3219572,61214.0,61213.0,0.29410219]
["bitfinex-derivatives","BTCF0:USTF0",1723631371253,0.3229572,61214.0,61213.0,0.36553667]
["bitfinex-derivatives","BTCF0:USTF0",1723631371457,0.3229572,61214.0,61213.0,0.43423446]
["bitfinex-derivatives","BTCF0:USTF0",1723631373058,0.3234872,61214.0,61213.0,0.43423446]
["bitfinex-derivatives","BTCF0:USTF0",1723631373451,0.3214872,61214.0,61213.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1723631374053,0.3214872,61214.0,61213.0,0.41623446]
["bitfinex-derivatives","BTCF0:USTF0",1723631374858,0.3214872,61214.0,61213.0,0.26623446]
["bitfinex-derivatives","BTCF0:USTF0",1723631375055,0.3214872,61214.0,61213.0,0.20179998]
["bitfinex-derivatives","BTCF0:USTF0",1723631376159,0.3214872,61214.0,61213.0,0.26623446]
["bitfinex-derivatives","BTCF0:USTF0",1723631376351,0.3214872,61214.0,61213.0,0.28310932]
["bitfinex-derivatives","BTCF0:USTF0",1723631376754,0.3214872,61214.0,61213.0,0.36381059]
["bitfinex-derivatives","BTCF0:USTF0",1723631377352,0.3214872,61214.0,61213.0,0.4882115]
["bitfinex-derivatives","BTCF0:USTF0",1723631377870,0.3214872,61214.0,61213.0,0.32620089]
["bitfinex-derivatives","BTCF0:USTF0",1723631379263,0.26431033,61214.0,61213.0,0.32620089]
["bitfinex-derivatives","BTCF0:USTF0",1723631380262,0.26431033,61214.0,61213.0,0.32620033]
["bitfinex-derivatives","BTCF0:USTF0",1723631380457,0.00153,61214.0,61213.0,0.98628033]
["bitfinex-derivatives","BTCF0:USTF0",1723631380767,0.00153,61214.0,61213.0,0.51024975]
["bitfinex-derivatives","BTCF0:USTF0",1723631380959,0.00153,61214.0,61213.0,0.41350033]
["bitfinex-derivatives","BTCF0:USTF0",1723631381159,0.00153,61214.0,61213.0,0.57350033]
["bitfinex-derivatives","BTCF0:USTF0",1723631381466,0.4737,61223.0,61213.0,0.64325445]
["bitfinex-derivatives","BTCF0:USTF0",1723631381667,0.4737,61223.0,61222.0,0.0644969]
["bitfinex-derivatives","BTCF0:USTF0",1723631382158,0.4737,61223.0,61220.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723631382362,0.3608,61223.0,61222.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723631383064,0.3608,61223.0,61222.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1723631384967,0.3628,61223.0,61222.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1723631386871,0.3628,61223.0,61222.0,0.199543]
["bitfinex-derivatives","BTCF0:USTF0",1723631387458,0.3608,61223.0,61222.0,0.199543]
["bitfinex-derivatives","BTCF0:USTF0",1723631387658,0.3608,61223.0,61222.0,0.200543]
["bitfinex-derivatives","BTCF0:USTF0",1723631389173,0.3608,61223.0,61222.0,0.26503133]
["bitfinex-derivatives","BTCF0:USTF0",1723631389374,0.3608,61223.0,61222.0,0.27406651]
["bitfinex-derivatives","BTCF0:USTF0",1723631390471,0.3608,61223.0,61222.0,0.20957818]
["bitfinex-derivatives","BTCF0:USTF0",1723631391068,0.3608,61223.0,61222.0,0.01503518]
["bitfinex-derivatives","BTCF0:USTF0",1723631391262,0.3608,61223.0,61222.0,0.07953761]
["bitfinex-derivatives","BTCF0:USTF0",1723631392070,0.3608,61223.0,61222.0,0.01503518]
["bitfinex-derivatives","BTCF0:USTF0",1723631392376,0.5643,61223.0,61222.0,0.01503518]
["bitfinex-derivatives","BTCF0:USTF0",1723631392573,0.2035,61223.0,61222.0,0.01503518]
["bitfinex-derivatives","BTCF0:USTF0",1723631392892,0.2035,61223.0,61222.0,0.07953761]
["bitfinex-derivatives","BTCF0:USTF0",1723631393675,0.285141,61223.0,61222.0,0.07953761]
["bitfinex-derivatives","BTCF0:USTF0",1723631394174,0.285141,61223.0,61222.0,0.01503518]
["bitfinex-derivatives","BTCF0:USTF0",1723631395472,0.285141,61223.0,61222.0,0.07953021]
["bitfinex-derivatives","BTCF0:USTF0",1723631396678,0.285141,61223.0,61222.0,0.01503518]
["bitfinex-derivatives","BTCF0:USTF0",1723631397477,0.285141,61223.0,61222.0,0.07953432]
["bitfinex-derivatives","BTCF0:USTF0",1723631398474,0.366782,61223.0,61222.0,0.07049914]
["bitfinex-derivatives","BTCF0:USTF0",1723631398673,0.366782,61223.0,61222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631399077,0.366782,61223.0,61222.0,0.05438397]
["bitfinex-derivatives","BTCF0:USTF0",1723631400981,0.366782,61223.0,61222.0,0.05338397]
["bitfinex-derivatives","BTCF0:USTF0",1723631401476,0.366782,61223.0,61222.0,0.05239654]
["bitfinex-derivatives","BTCF0:USTF0",1723631401881,0.172241,61223.0,61222.0,0.05239654]
["bitfinex-derivatives","BTCF0:USTF0",1723631402185,0.172241,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631402879,0.081641,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631404280,0.081634,61229.0,61225.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1723631404583,0.0917,61230.0,61222.0,0.08462113]
["bitfinex-derivatives","BTCF0:USTF0",1723631404584,0.194535,61228.0,61227.0,0.06451706]
["bitfinex-derivatives","BTCF0:USTF0",1723631404883,0.081641,61223.0,61222.0,0.06851706]
["bitfinex-derivatives","BTCF0:USTF0",1723631405082,0.555341,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631405389,0.62061849,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631405774,0.555341,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631406683,0.56447937,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631407189,0.081643,61222.0,61221.0,0.06451706]
["bitfinex-derivatives","BTCF0:USTF0",1723631407576,0.081643,61222.0,61219.0,0.194547]
["bitfinex-derivatives","BTCF0:USTF0",1723631408391,0.081643,61222.0,61219.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723631408785,0.081643,61222.0,61221.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723631408987,0.3608,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631409185,0.3608,61223.0,61222.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1723631410999,0.3608,61223.0,61222.0,0.198543]
["bitfinex-derivatives","BTCF0:USTF0",1723631411484,0.3608,61223.0,61222.0,0.24694177]
["bitfinex-derivatives","BTCF0:USTF0",1723631412895,0.3608,61223.0,61222.0,0.198543]
["bitfinex-derivatives","BTCF0:USTF0",1723631413291,0.3608,61223.0,61222.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723631413894,0.555341,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631414085,0.555341,61223.0,61222.0,0.08529992]
["bitfinex-derivatives","BTCF0:USTF0",1723631414284,0.555341,61223.0,61222.0,0.0853003]
["bitfinex-derivatives","BTCF0:USTF0",1723631414489,0.555341,61223.0,61222.0,0.13370467]
["bitfinex-derivatives","BTCF0:USTF0",1723631414692,0.636982,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631414890,0.66345067,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631415296,0.6634512,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631416994,0.5818102,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631417393,0.4689102,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631417700,0.442441,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631419801,0.442441,61223.0,61222.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1723631420302,0.442441,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631420695,0.636982,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631420893,0.62060813,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631421100,0.555341,61223.0,61222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631421597,0.555341,61223.0,61222.0,0.17338456]
["bitfinex-derivatives","BTCF0:USTF0",1723631421910,0.081643,61222.0,61220.0,0.04840036]
["bitfinex-derivatives","BTCF0:USTF0",1723631422199,0.081643,61222.0,61218.0,0.04840036]
["bitfinex-derivatives","BTCF0:USTF0",1723631422200,0.081647,61219.0,61218.0,0.04840036]
["bitfinex-derivatives","BTCF0:USTF0",1723631422394,0.1129,61221.0,61216.0,0.06452612]
["bitfinex-derivatives","BTCF0:USTF0",1723631422602,0.081645,61220.0,61219.0,0.04839979]
["bitfinex-derivatives","BTCF0:USTF0",1723631422911,0.081645,61220.0,61217.0,0.06452612]
["bitfinex-derivatives","BTCF0:USTF0",1723631424198,0.081648,61218.0,61217.0,0.06452612]
["bitfinex-derivatives","BTCF0:USTF0",1723631425100,0.081648,61218.0,61217.0,0.06752612]
["bitfinex-derivatives","BTCF0:USTF0",1723631426303,0.194548,61218.0,61217.0,0.06752612]
["bitfinex-derivatives","BTCF0:USTF0",1723631426692,0.194548,61218.0,61217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723631427994,0.081651,61216.0,61215.0,0.04839618]
["bitfinex-derivatives","BTCF0:USTF0",1723631428190,0.555351,61216.0,61213.0,0.04864116]
["bitfinex-derivatives","BTCF0:USTF0",1723631428398,0.081653,61214.0,61213.0,0.04864116]
["bitfinex-derivatives","BTCF0:USTF0",1723631429100,0.081653,61214.0,61213.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631429297,0.14691866,61214.0,61213.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631429497,0.081653,61214.0,61213.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631430309,0.082653,61214.0,61213.0,0.05863065]
["bitfinex-derivatives","BTCF0:USTF0",1723631430499,0.082653,61214.0,61213.0,0.01024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631431096,0.082653,61214.0,61213.0,0.17153065]
["bitfinex-derivatives","BTCF0:USTF0",1723631431496,0.082653,61214.0,61213.0,0.22654498]
["bitfinex-derivatives","BTCF0:USTF0",1723631432098,0.082653,61214.0,61213.0,0.30819998]
["bitfinex-derivatives","BTCF0:USTF0",1723631432400,0.001,61214.0,61213.0,0.30819998]
["bitfinex-derivatives","BTCF0:USTF0",1723631432598,0.001,61214.0,61213.0,0.45819998]
["bitfinex-derivatives","BTCF0:USTF0",1723631433399,0.001,61214.0,61213.0,0.60403091]
["bitfinex-derivatives","BTCF0:USTF0",1723631433606,0.001,61214.0,61213.0,0.66390954]
["bitfinex-derivatives","BTCF0:USTF0",1723631434306,0.001,61214.0,61213.0,0.66390951]
["bitfinex-derivatives","BTCF0:USTF0",1723631434903,0.001,61214.0,61213.0,0.62014398]
["bitfinex-derivatives","BTCF0:USTF0",1723631435606,0.001,61214.0,61213.0,0.74455221]
["bitfinex-derivatives","BTCF0:USTF0",1723631436105,0.001,61214.0,61213.0,0.66391123]
["bitfinex-derivatives","BTCF0:USTF0",1723631436607,0.001,61214.0,61213.0,0.53950291]
["bitfinex-derivatives","BTCF0:USTF0",1723631436913,0.001,61214.0,61213.0,0.24754791]
["bitfinex-derivatives","BTCF0:USTF0",1723631436914,0.082653,61214.0,61213.0,0.24754791]
["bitfinex-derivatives","BTCF0:USTF0",1723631438313,0.082653,61214.0,61213.0,0.16624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631439303,0.082653,61214.0,61213.0,0.2475536]
["bitfinex-derivatives","BTCF0:USTF0",1723631439507,0.082653,61214.0,61213.0,0.16624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631440098,0.082653,61214.0,61213.0,0.24755446]
["bitfinex-derivatives","BTCF0:USTF0",1723631440303,0.082653,61214.0,61213.0,0.16624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631441711,0.082653,61214.0,61213.0,0.01624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631441912,0.195553,61214.0,61213.0,0.01624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631446401,0.277206,61214.0,61213.0,0.01624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631446812,0.638006,61214.0,61213.0,0.08079952]
["bitfinex-derivatives","BTCF0:USTF0",1723631447413,0.638006,61214.0,61213.0,0.0807953]
["bitfinex-derivatives","BTCF0:USTF0",1723631447810,0.638006,61214.0,61213.0,0.01624498]
["bitfinex-derivatives","BTCF0:USTF0",1723631448111,0.081662,61208.0,61204.0,0.08065421]
["bitfinex-derivatives","BTCF0:USTF0",1723631448308,0.442464,61206.0,61205.0,0.08131646]
["bitfinex-derivatives","BTCF0:USTF0",1723631449311,0.442464,61206.0,61205.0,0.28740592]
["bitfinex-derivatives","BTCF0:USTF0",1723631449312,0.081664,61206.0,61205.0,0.28740592]
["bitfinex-derivatives","BTCF0:USTF0",1723631449816,0.081664,61206.0,61205.0,0.16199516]
["bitfinex-derivatives","BTCF0:USTF0",1723631450016,0.081665,61205.0,61204.0,0.0946787]
["bitfinex-derivatives","BTCF0:USTF0",1723631450216,0.081665,61205.0,61204.0,0.41332156]
["bitfinex-derivatives","BTCF0:USTF0",1723631450410,0.081665,61205.0,61204.0,0.1759952]
["bitfinex-derivatives","BTCF0:USTF0",1723631450616,0.081665,61205.0,61204.0,0.0953165]
["bitfinex-derivatives","BTCF0:USTF0",1723631450813,0.001,61206.0,61203.0,0.0806787]
["bitfinex-derivatives","BTCF0:USTF0",1723631450814,0.081667,61204.0,61203.0,0.0806787]
["bitfinex-derivatives","BTCF0:USTF0",1723631451013,0.081667,61204.0,61203.0,0.28642224]
["bitfinex-derivatives","BTCF0:USTF0",1723631451410,0.081667,61204.0,61203.0,0.16199547]
["bitfinex-derivatives","BTCF0:USTF0",1723631451621,0.081667,61204.0,61203.0,0.27489547]
["bitfinex-derivatives","BTCF0:USTF0",1723631452211,0.081667,61204.0,61203.0,0.19421677]
["bitfinex-derivatives","BTCF0:USTF0",1723631453011,0.081667,61204.0,61202.0,0.0806787]
["bitfinex-derivatives","BTCF0:USTF0",1723631453012,0.081668,61203.0,61202.0,0.0806787]
["bitfinex-derivatives","BTCF0:USTF0",1723631453210,0.163336,61203.0,61201.0,0.00886712]
["bitfinex-derivatives","BTCF0:USTF0",1723631453517,0.163336,61203.0,61200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1723631453518,0.163342,61201.0,61200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1723631453716,0.357913,61201.0,61200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1723631454914,1.248113,61201.0,61200.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1723631455310,1.248113,61201.0,61200.0,0.37047674]
["bitfinex-derivatives","BTCF0:USTF0",1723631455710,1.248113,61201.0,61200.0,0.41832639]
["bitfinex-derivatives","BTCF0:USTF0",1723631455913,0.245016,61200.0,61199.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631456116,1.1131,61200.0,61190.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631456317,0.163378,61187.0,61182.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1723631456516,0.276278,61187.0,61182.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1723631456915,0.766598,61187.0,61182.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1723631457319,0.766598,61187.0,61179.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1723631457516,0.766598,61187.0,61180.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631458026,0.082689,61187.0,61186.0,0.01414021]
["bitfinex-derivatives","BTCF0:USTF0",1723631458624,0.082689,61187.0,61186.0,0.01914021]
["bitfinex-derivatives","BTCF0:USTF0",1723631459416,0.083689,61187.0,61186.0,0.01914021]
["bitfinex-derivatives","BTCF0:USTF0",1723631459616,0.444489,61187.0,61186.0,0.01914021]
["bitfinex-derivatives","BTCF0:USTF0",1723631460116,1.416498,61187.0,61186.0,0.01914021]
["bitfinex-derivatives","BTCF0:USTF0",1723631461214,1.598187,61187.0,61186.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631462217,1.59834168,61187.0,61186.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631463331,0.163394,61181.0,61180.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631463518,0.163394,61181.0,61180.0,0.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1723631463519,0.80684868,61181.0,61180.0,0.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1723631463719,1.69720868,61181.0,61180.0,0.08196498]
["bitfinex-derivatives","BTCF0:USTF0",1723631464514,1.69720868,61181.0,61180.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631464723,1.69820868,61181.0,61180.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631464918,1.69920868,61181.0,61180.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631465436,1.78090568,61181.0,61180.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723631465724,1.29920868,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631466224,1.21751168,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631466722,1.22751168,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631468430,1.30920868,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631468830,1.70920868,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631469732,1.79090568,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631469926,1.70920868,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631470532,1.70820868,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631470733,1.70920868,61181.0,61180.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1723631471531,1.70820868,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631471733,1.70920868,61181.0,61180.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1723631472034,1.30920868,61181.0,61180.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1723631472231,1.70920868,61181.0,61180.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1723631473329,1.79090568,61181.0,61180.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1723631473535,1.70920868,61181.0,61180.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1723631474036,1.78990568,61181.0,61180.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723631474236,1.70820868,61181.0,61180.0,0.00500098]
["bitfinex-derivatives","BTCF0:USTF0",1723631474437,1.78990568,61181.0,61180.0,0.00496098]
["bitfinex-derivatives","BTCF0:USTF0",1723631474830,0.245103,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631475035,0.735903,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631475237,1.626263,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631476038,1.62641201,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631476228,0.73605201,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631476431,0.65435101,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631477334,0.57365001,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631477538,0.64526001,61181.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631477539,0.00024498,61193.0,61178.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1723631477738,0.00024498,61193.0,61192.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1723631477931,0.3608,61201.0,61197.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1723631478133,0.3608,61201.0,61198.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723631478334,0.3608,61201.0,61200.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1723631478735,0.2825,61209.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723631478941,0.06518031,61205.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723631479134,0.3608,61204.0,61203.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723631479334,0.081673,61200.0,61198.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723631479534,0.081673,61199.0,61198.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1723631480036,0.081673,61199.0,61198.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723631480828,0.081676,61197.0,61192.0,0.17732618]
["bitfinex-derivatives","BTCF0:USTF0",1723631481728,0.08168,61194.0,61192.0,0.09564518]
["bitfinex-derivatives","BTCF0:USTF0",1723631482131,0.2825,61198.0,61192.0,0.09564518]
["bitfinex-derivatives","BTCF0:USTF0",1723631482132,0.081681,61193.0,61192.0,0.09564518]
["bitfinex-derivatives","BTCF0:USTF0",1723631482334,0.081681,61193.0,61192.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631482739,0.14686131,61193.0,61192.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631482953,0.06518031,61193.0,61192.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631483137,0.3608,61194.0,61192.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631483334,0.36104518,61199.0,61193.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1723631483335,0.08182972,61199.0,61193.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1723631483639,0.08182972,61199.0,61198.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723631483640,0.00024518,61199.0,61198.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723631484138,0.00124518,61199.0,61198.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1723631485237,0.00124518,61199.0,61198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631485429,0.00124518,61199.0,61198.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723631485631,0.08291818,61199.0,61198.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723631486344,0.08191818,61199.0,61198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631486646,0.16359218,61199.0,61198.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631487637,0.081682,61193.0,61192.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631487944,0.00024518,61199.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631487945,0.081683,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631488144,0.081692,61185.0,61184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723631489443,0.081683,61192.0,61184.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1723631489636,0.081683,61192.0,61184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723631489844,0.3608,61194.0,61184.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723631490140,0.3608,61194.0,61191.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723631490340,0.3608,61194.0,61192.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1723631490539,0.001,61193.0,61192.0,0.176782]
["bitfinex-derivatives","BTCF0:USTF0",1723631491644,0.3608,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631493148,0.3618,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631495543,0.3628,61194.0,61193.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723631498043,0.3628,61194.0,61193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631498243,0.80866,61194.0,61193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631499449,0.72698,61194.0,61193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631500045,0.44448,61194.0,61193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631504344,0.3628,61194.0,61193.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723631513951,0.3628,61194.0,61193.0,0.15228313]
["bitfinex-derivatives","BTCF0:USTF0",1723631514952,0.3628,61194.0,61193.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723631516956,0.002,61194.0,61193.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723631517259,0.44448,61194.0,61193.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1723631518350,0.44448,61194.0,61193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631518551,0.081685,61191.0,61190.0,0.0806787]
["bitfinex-derivatives","BTCF0:USTF0",1723631518755,0.081686,61190.0,61185.0,0.09678505]
["bitfinex-derivatives","BTCF0:USTF0",1723631518963,0.081692,61186.0,61184.0,0.53927805]
["bitfinex-derivatives","BTCF0:USTF0",1723631519263,0.081692,61186.0,61185.0,0.12445817]
["bitfinex-derivatives","BTCF0:USTF0",1723631519965,0.081687,61190.0,61185.0,0.12445817]
["bitfinex-derivatives","BTCF0:USTF0",1723631520158,0.081688,61189.0,61188.0,0.08082369]
["bitfinex-derivatives","BTCF0:USTF0",1723631520471,0.081688,61189.0,61188.0,0.20528186]
["bitfinex-derivatives","BTCF0:USTF0",1723631520864,0.081688,61189.0,61188.0,0.08133777]
["bitfinex-derivatives","BTCF0:USTF0",1723631521161,0.2763,61193.0,61185.0,0.08082369]
["bitfinex-derivatives","BTCF0:USTF0",1723631521357,0.2763,61193.0,61192.0,0.06465908]
["bitfinex-derivatives","BTCF0:USTF0",1723631521763,0.3608,61194.0,61185.0,0.08082369]
["bitfinex-derivatives","BTCF0:USTF0",1723631521960,0.3608,61194.0,61186.0,0.25596124]
["bitfinex-derivatives","BTCF0:USTF0",1723631522163,0.081683,61193.0,61190.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1723631522475,0.081683,61193.0,61191.0,0.08133691]
["bitfinex-derivatives","BTCF0:USTF0",1723631522765,0.081683,61193.0,61192.0,0.08133691]
["bitfinex-derivatives","BTCF0:USTF0",1723631523364,0.081683,61193.0,61191.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723631524166,0.081683,61193.0,61192.0,0.06465303]
["bitfinex-derivatives","BTCF0:USTF0",1723631525065,0.081683,61193.0,61191.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723631526164,0.081683,61193.0,61192.0,0.06462215]
["bitfinex-derivatives","BTCF0:USTF0",1723631526558,0.081683,61193.0,61192.0,0.06562215]
["bitfinex-derivatives","BTCF0:USTF0",1723631526958,0.081683,61193.0,61192.0,0.06462215]
["bitfinex-derivatives","BTCF0:USTF0",1723631527365,0.3608,61194.0,61192.0,0.06462215]
["bitfinex-derivatives","BTCF0:USTF0",1723631527559,0.3608,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631527761,0.3608,61194.0,61193.0,0.28695446]
["bitfinex-derivatives","BTCF0:USTF0",1723631527970,0.3608,61194.0,61193.0,0.20613077]
["bitfinex-derivatives","BTCF0:USTF0",1723631528753,0.3608,61194.0,61193.0,0.28688941]
["bitfinex-derivatives","BTCF0:USTF0",1723631528954,0.3608,61194.0,61193.0,0.28689078]
["bitfinex-derivatives","BTCF0:USTF0",1723631529160,0.3608,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631530661,0.3608,61194.0,61193.0,0.28689374]
["bitfinex-derivatives","BTCF0:USTF0",1723631531271,0.3608,61194.0,61193.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1723631531471,0.3618,61194.0,61193.0,0.2061351]
["bitfinex-derivatives","BTCF0:USTF0",1723631533168,0.3618,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631533961,0.001,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631534161,0.3618,61194.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631534870,0.3608,61194.0,61193.0,0.20612839]
["bitfinex-derivatives","BTCF0:USTF0",1723631535280,0.00024518,61199.0,61193.0,0.20612839]
["bitfinex-derivatives","BTCF0:USTF0",1723631535281,0.00024518,61199.0,61196.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723631535868,0.00024518,61199.0,61198.0,0.06461294]
["bitfinex-derivatives","BTCF0:USTF0",1723631536163,0.00024518,61199.0,61196.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723631536164,0.00024518,61199.0,61197.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631536567,0.00024518,61199.0,61196.0,0.14629151]
["bitfinex-derivatives","BTCF0:USTF0",1723631536962,0.00024518,61199.0,61197.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631537171,0.00024518,61199.0,61197.0,0.14629051]
["bitfinex-derivatives","BTCF0:USTF0",1723631537967,0.00024518,61199.0,61198.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631538972,0.00024518,61199.0,61197.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631539170,0.081676,61197.0,61196.0,0.06561451]
["bitfinex-derivatives","BTCF0:USTF0",1723631539574,0.081676,61197.0,61196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631540773,0.081678,61196.0,61195.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631540964,0.653596,61196.0,61195.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631541276,0.081683,61192.0,61191.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631541471,0.442483,61192.0,61191.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631542659,1.696946,61192.0,61191.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631543263,1.76224799,61192.0,61191.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631543472,0.081691,61186.0,61185.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631543666,0.081692,61185.0,61184.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631543868,0.177592,61185.0,61184.0,0.06461451]
["bitfinex-derivatives","BTCF0:USTF0",1723631544462,0.177592,61185.0,61182.0,0.08076894]
["bitfinex-derivatives","BTCF0:USTF0",1723631544666,0.081692,61185.0,61182.0,0.08076894]
["bitfinex-derivatives","BTCF0:USTF0",1723631544873,0.081692,61185.0,61181.0,0.08076894]
["bitfinex-derivatives","BTCF0:USTF0",1723631545268,0.3608,61186.0,61185.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723631545773,0.3608,61186.0,61184.0,0.06458887]
["bitfinex-derivatives","BTCF0:USTF0",1723631545966,0.001,61185.0,61184.0,0.06858887]
["bitfinex-derivatives","BTCF0:USTF0",1723631546172,0.083692,61185.0,61184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631546472,0.083692,61185.0,61184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631546666,0.165384,61185.0,61184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631547967,0.081694,61184.0,61183.0,0.06458887]
["bitfinex-derivatives","BTCF0:USTF0",1723631548471,0.081694,61184.0,61182.0,0.06458887]
["bitfinex-derivatives","BTCF0:USTF0",1723631548668,0.081695,61183.0,61182.0,0.06458887]
["bitfinex-derivatives","BTCF0:USTF0",1723631548864,0.082692,61185.0,61181.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1723631548865,0.081696,61182.0,61181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631549067,0.163392,61182.0,61181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631549871,0.0817,61179.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631550172,0.4425,61179.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631551076,0.5242,61179.0,61178.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631553074,0.5252,61179.0,61178.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723631553471,1.01656,61179.0,61178.0,0.00524518]
["bitfinex-derivatives","BTCF0:USTF0",1723631553681,0.163404,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631555266,0.3608,61191.0,61184.0,0.163388]
["bitfinex-derivatives","BTCF0:USTF0",1723631555465,0.3608,61191.0,61190.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1723631555880,0.3608,61202.0,61185.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1723631555881,0.44247,61202.0,61187.0,0.06441756]
["bitfinex-derivatives","BTCF0:USTF0",1723631556079,0.44247,61202.0,61197.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723631556371,0.081675,61198.0,61188.0,0.42521756]
["bitfinex-derivatives","BTCF0:USTF0",1723631556574,0.081675,61198.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631556575,0.3608,61196.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631557376,0.3608,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631560679,0.3628,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631561379,0.3628,61196.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631561576,0.44248,61194.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631563078,0.3608,61194.0,61193.0,0.08192718]
["bitfinex-derivatives","BTCF0:USTF0",1723631563286,0.004,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631564281,0.002,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631564684,0.442474,61199.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631565780,0.003,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631566485,0.005,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631567286,0.005,61196.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631567583,0.3608,61194.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631567778,0.44248,61194.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631581096,0.44248,61194.0,61185.0,0.06441756]
["bitfinex-derivatives","BTCF0:USTF0",1723631581097,0.4708,61194.0,61187.0,0.04832897]
["bitfinex-derivatives","BTCF0:USTF0",1723631581391,0.081696,61182.0,61178.0,0.04832897]
["bitfinex-derivatives","BTCF0:USTF0",1723631581593,0.081702,61178.0,61177.0,0.04892897]
["bitfinex-derivatives","BTCF0:USTF0",1723631581790,0.081702,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631582591,0.081702,61178.0,61177.0,0.04892897]
["bitfinex-derivatives","BTCF0:USTF0",1723631583388,0.081702,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723631583688,0.081702,61178.0,61177.0,0.04892897]
["bitfinex-derivatives","BTCF0:USTF0",1723631584290,0.082702,61178.0,61177.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723631585196,0.082702,61178.0,61177.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1723631585197,0.001,61178.0,61177.0,0.447506]
["bitfinex-derivatives","BTCF0:USTF0",1723631585494,0.001,61182.0,61178.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1723631585692,0.001,61182.0,61181.0,0.16234053]
["bitfinex-derivatives","BTCF0:USTF0",1723631585890,0.00024518,61184.0,61183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723631586196,0.3608,61195.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631586500,0.3608,61195.0,61191.0,0.04837576]
["bitfinex-derivatives","BTCF0:USTF0",1723631586806,0.3608,61195.0,61193.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1723631587491,0.3608,61195.0,61194.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1723631588495,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631588700,0.00024518,61200.0,61199.0,0.16299373]
["bitfinex-derivatives","BTCF0:USTF0",1723631588898,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631589094,0.00024518,61200.0,61199.0,0.28665527]
["bitfinex-derivatives","BTCF0:USTF0",1723631589403,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631590203,0.00024518,61200.0,61199.0,0.14609516]
["bitfinex-derivatives","BTCF0:USTF0",1723631590502,0.00024518,61200.0,61199.0,0.14609143]
["bitfinex-derivatives","BTCF0:USTF0",1723631590889,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631591088,0.00124518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631591401,0.00224518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631591602,0.00224518,61200.0,61199.0,0.14608006]
["bitfinex-derivatives","BTCF0:USTF0",1723631592501,0.00224518,61200.0,61199.0,0.14606829]
["bitfinex-derivatives","BTCF0:USTF0",1723631593705,0.00224518,61200.0,61199.0,0.15541042]
["bitfinex-derivatives","BTCF0:USTF0",1723631594103,0.00224518,61200.0,61199.0,0.09101613]
["bitfinex-derivatives","BTCF0:USTF0",1723631594896,0.00224518,61200.0,61199.0,0.15539052]
["bitfinex-derivatives","BTCF0:USTF0",1723631596703,0.00224518,61200.0,61199.0,0.51619052]
["bitfinex-derivatives","BTCF0:USTF0",1723631597097,0.00224518,61200.0,61199.0,0.45181613]
["bitfinex-derivatives","BTCF0:USTF0",1723631598802,0.00224518,61200.0,61199.0,0.09101613]
["bitfinex-derivatives","BTCF0:USTF0",1723631599005,0.00224518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631599407,0.00224518,61200.0,61196.0,0.10473744]
["bitfinex-derivatives","BTCF0:USTF0",1723631599408,0.00224518,61200.0,61196.0,0.00913744]
["bitfinex-derivatives","BTCF0:USTF0",1723631599610,0.00224518,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631600001,0.00224518,61200.0,61194.0,0.370187]
["bitfinex-derivatives","BTCF0:USTF0",1723631600196,0.081678,61197.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631600714,0.081679,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631601006,0.081683,61192.0,61189.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1723631601406,0.3608,61195.0,61190.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1723631603017,0.3608,61195.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631603514,0.442479,61195.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631603711,0.442479,61195.0,61190.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723631604112,0.442479,61195.0,61190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631605108,0.00024518,61200.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723631605303,0.3608,61197.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631606015,0.3608,61197.0,61196.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1723631606507,0.3608,61197.0,61196.0,0.12992388]
["bitfinex-derivatives","BTCF0:USTF0",1723631606902,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631607107,0.00024518,61200.0,61199.0,0.12994913]
["bitfinex-derivatives","BTCF0:USTF0",1723631607707,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631607906,0.00024518,61200.0,61199.0,0.12994913]
["bitfinex-derivatives","BTCF0:USTF0",1723631608210,0.00024518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631608406,0.00524518,61200.0,61199.0,0.12994913]
["bitfinex-derivatives","BTCF0:USTF0",1723631609707,0.00524518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631611806,0.00524518,61200.0,61199.0,0.1299459]
["bitfinex-derivatives","BTCF0:USTF0",1723631612007,0.00524518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631612206,0.00524518,61200.0,61199.0,0.1299459]
["bitfinex-derivatives","BTCF0:USTF0",1723631613220,0.00524518,61200.0,61199.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723631614318,0.00524518,61200.0,61199.0,0.932674]
["bitfinex-derivatives","BTCF0:USTF0",1723631614616,0.0955,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631615214,0.0955,61210.0,61208.0,0.12999388]
["bitfinex-derivatives","BTCF0:USTF0",1723631616010,0.0955,61210.0,61209.0,0.04833288]
["bitfinex-derivatives","BTCF0:USTF0",1723631616212,0.0955,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631616410,0.1065,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631616719,0.1175,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631617215,0.1275,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631617415,0.00096001,61216.0,61210.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723631617713,0.081646,61221.0,61217.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723631617920,0.081646,61221.0,61218.0,0.0644943]
["bitfinex-derivatives","BTCF0:USTF0",1723631618305,0.081646,61221.0,61220.0,0.04834196]
["bitfinex-derivatives","BTCF0:USTF0",1723631619210,0.081646,61221.0,61219.0,0.12998896]
["bitfinex-derivatives","BTCF0:USTF0",1723631620314,0.091646,61221.0,61219.0,0.09079381]
["bitfinex-derivatives","BTCF0:USTF0",1723631620715,0.01,61221.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723631620913,0.019,61221.0,61220.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1723631622016,0.023,61221.0,61220.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1723631622315,0.09439717,61221.0,61220.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723631622519,0.10539717,61221.0,61220.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723631622821,0.024,61221.0,61220.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723631623214,0.07608004,61221.0,61220.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1723631624018,0.07608004,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631624019,0.011,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631624521,0.092645,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631625921,0.17429,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631626323,1.06433,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631626621,0.17429,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631627014,0.092645,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631627410,0.11911334,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631628219,0.60915334,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631628615,0.092645,61221.0,61220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631630322,0.011,61221.0,61220.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1723631632021,0.011,61221.0,61220.0,0.09207946]
["bitfinex-derivatives","BTCF0:USTF0",1723631634326,0.011,61221.0,61220.0,0.14042142]
["bitfinex-derivatives","BTCF0:USTF0",1723631634721,0.011,61221.0,61220.0,0.09207946]
["bitfinex-derivatives","BTCF0:USTF0",1723631634928,0.011,61221.0,61220.0,0.14042142]
["bitfinex-derivatives","BTCF0:USTF0",1723631635124,0.011,61221.0,61220.0,0.09207946]
["bitfinex-derivatives","BTCF0:USTF0",1723631636316,0.011,61221.0,61220.0,0.14042142]
["bitfinex-derivatives","BTCF0:USTF0",1723631636617,0.09234528,61221.0,61220.0,0.09207946]
["bitfinex-derivatives","BTCF0:USTF0",1723631638131,0.09234528,61221.0,61203.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723631638132,0.03746575,61221.0,61207.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1723631638336,0.3608,61210.0,61207.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1723631638519,0.09763745,61216.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631638520,0.44216454,61211.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631639029,0.08136454,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631639219,0.3608,61211.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631639220,0.08136454,61209.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631639526,0.08136454,61210.0,61208.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631639726,0.08136454,61210.0,61209.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723631639925,0.08136454,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631640534,0.02646915,61214.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631640535,0.08136454,61213.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631640728,0.02646915,61214.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631640729,0.02646934,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631641026,0.38726934,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631641226,0.48490679,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631641925,0.38726934,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631642227,0.48490679,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631642427,0.38726934,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631643222,0.38926934,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631643530,0.3638,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631644825,0.3638,61212.0,61211.0,0.1461523]
["bitfinex-derivatives","BTCF0:USTF0",1723631645031,0.003,61212.0,61211.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723631645219,0.003,61212.0,61211.0,0.38149456]
["bitfinex-derivatives","BTCF0:USTF0",1723631645424,0.003,61212.0,61211.0,0.3008645]
["bitfinex-derivatives","BTCF0:USTF0",1723631645624,0.003,61212.0,61211.0,0.39571237]
["bitfinex-derivatives","BTCF0:USTF0",1723631646131,0.00024518,61216.0,61215.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723631647631,0.00624518,61216.0,61215.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1723631648039,0.01124518,61216.0,61215.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1723631649538,0.01124518,61216.0,61215.0,0.56784565]
["bitfinex-derivatives","BTCF0:USTF0",1723631649936,0.4602,61226.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723631650126,0.4702,61226.0,61223.0,0.06447264]
["bitfinex-derivatives","BTCF0:USTF0",1723631650938,0.4702,61226.0,61224.0,0.04835438]
["bitfinex-derivatives","BTCF0:USTF0",1723631652535,0.4812,61226.0,61224.0,0.04935438]
["bitfinex-derivatives","BTCF0:USTF0",1723631652733,0.081639,61225.0,61224.0,0.04935438]
["bitfinex-derivatives","BTCF0:USTF0",1723631654743,0.081639,61225.0,61224.0,0.04835438]
["bitfinex-derivatives","BTCF0:USTF0",1723631655046,0.082639,61225.0,61224.0,0.04835438]
["bitfinex-derivatives","BTCF0:USTF0",1723631655238,0.082639,61225.0,61223.0,0.04835438]
["bitfinex-derivatives","BTCF0:USTF0",1723631655444,0.082639,61225.0,61224.0,0.04835438]
["bitfinex-derivatives","BTCF0:USTF0",1723631655639,0.092639,61225.0,61221.0,0.14611664]
["bitfinex-derivatives","BTCF0:USTF0",1723631656747,0.092639,61225.0,61222.0,0.06447264]
["bitfinex-derivatives","BTCF0:USTF0",1723631656748,0.081641,61224.0,61222.0,0.06447264]
["bitfinex-derivatives","BTCF0:USTF0",1723631656946,0.081641,61224.0,61223.0,0.09484783]
["bitfinex-derivatives","BTCF0:USTF0",1723631658040,0.005,61225.0,61223.0,0.09484783]
["bitfinex-derivatives","BTCF0:USTF0",1723631658242,0.01,61225.0,61224.0,0.09484783]
["bitfinex-derivatives","BTCF0:USTF0",1723631658441,0.013,61225.0,61224.0,0.17648883]
["bitfinex-derivatives","BTCF0:USTF0",1723631658642,0.03946556,61225.0,61224.0,0.17648883]
["bitfinex-derivatives","BTCF0:USTF0",1723631658837,0.12110456,61225.0,61224.0,0.17648883]
["bitfinex-derivatives","BTCF0:USTF0",1723631659648,0.11810456,61225.0,61224.0,0.17648883]
["bitfinex-derivatives","BTCF0:USTF0",1723631659842,0.47890456,61225.0,61224.0,0.17648883]
["bitfinex-derivatives","BTCF0:USTF0",1723631660247,0.49508069,61225.0,61224.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723631660450,0.49508069,61225.0,61224.0,0.17648853]
["bitfinex-derivatives","BTCF0:USTF0",1723631660844,0.13428069,61225.0,61224.0,0.17648853]
["bitfinex-derivatives","BTCF0:USTF0",1723631661046,0.03646556,61225.0,61224.0,0.17648853]
["bitfinex-derivatives","BTCF0:USTF0",1723631661446,0.03646556,61225.0,61224.0,0.25778639]
["bitfinex-derivatives","BTCF0:USTF0",1723631661447,0.13428069,61225.0,61224.0,0.25778639]
["bitfinex-derivatives","BTCF0:USTF0",1723631661943,0.13728069,61225.0,61224.0,0.17648853]
["bitfinex-derivatives","BTCF0:USTF0",1723631662344,0.13728069,61225.0,61224.0,0.25778639]
["bitfinex-derivatives","BTCF0:USTF0",1723631662544,0.14227987,61225.0,61224.0,0.25778639]
["bitfinex-derivatives","BTCF0:USTF0",1723631662746,0.05046474,61225.0,61224.0,0.17748853]
["bitfinex-derivatives","BTCF0:USTF0",1723631663163,0.05046474,61225.0,61224.0,0.09584753]
["bitfinex-derivatives","BTCF0:USTF0",1723631663859,0.05046474,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631664263,7.4e-07,61225.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631664465,0.3608,61227.0,61224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631664466,0.03171165,61234.0,61228.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1723631664763,0.0651843,61235.0,61233.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1723631664967,0.08148107,61240.0,61239.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723631665261,0.08148107,61242.0,61241.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1723631665470,0.0651052,61242.0,61241.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631665765,0.0651052,61242.0,61241.0,0.364118]
["bitfinex-derivatives","BTCF0:USTF0",1723631665954,0.06510443,61243.0,61241.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631666159,0.06510443,61243.0,61242.0,0.163234]
["bitfinex-derivatives","BTCF0:USTF0",1723631666464,0.00391597,61250.0,61249.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1723631666657,0.00391597,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631667062,0.04386743,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631667459,0.00391597,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631668459,0.10127666,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631669263,0.00391597,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631669564,0.10127666,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631670467,0.00391597,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631670771,0.08495991,61250.0,61249.0,0.442407]
["bitfinex-derivatives","BTCF0:USTF0",1723631670972,0.08495991,61250.0,61249.0,0.45172797]
["bitfinex-derivatives","BTCF0:USTF0",1723631671363,0.00391597,61250.0,61249.0,0.53333497]
["bitfinex-derivatives","BTCF0:USTF0",1723631671565,0.08104394,61255.0,61251.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1723631671863,0.08100183,61256.0,61255.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1723631672056,0.08100183,61256.0,61255.0,0.08956952]
["bitfinex-derivatives","BTCF0:USTF0",1723631672257,0.08936069,61263.0,61260.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723631672461,0.14685218,61278.0,61260.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723631672462,0.04188389,61270.0,61266.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631672657,0.03355479,61278.0,61270.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1723631672964,0.03355479,61278.0,61277.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1723631674068,0.03355479,61278.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631674269,0.03355479,61278.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631674463,0.3608,61279.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631674669,0.3608,61283.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631674670,0.081569,61278.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631674970,0.44237,61278.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631675163,0.44237,61278.0,61277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723631677069,0.081577,61272.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631677270,0.442377,61272.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631677477,0.3608,61272.0,61271.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723631677871,0.3608,61272.0,61271.0,0.00724497]
["bitfinex-derivatives","BTCF0:USTF0",1723631678382,0.3608,61273.0,61271.0,0.00724497]
["bitfinex-derivatives","BTCF0:USTF0",1723631678972,0.3608,61273.0,61271.0,0.00524497]
["bitfinex-derivatives","BTCF0:USTF0",1723631679572,0.3608,61273.0,61271.0,0.01124497]
["bitfinex-derivatives","BTCF0:USTF0",1723631679766,0.3608,61273.0,61272.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1723631680077,0.3608,61273.0,61271.0,0.00524497]
["bitfinex-derivatives","BTCF0:USTF0",1723631681167,0.3608,61273.0,61271.0,0.01324497]
["bitfinex-derivatives","BTCF0:USTF0",1723631681477,0.3608,61273.0,61271.0,0.01724497]
["bitfinex-derivatives","BTCF0:USTF0",1723631681780,0.081577,61273.0,61271.0,0.01724497]
["bitfinex-derivatives","BTCF0:USTF0",1723631682081,0.081577,61272.0,61271.0,0.01724497]
["bitfinex-derivatives","BTCF0:USTF0",1723631682277,0.442377,61272.0,61271.0,0.01324497]
["bitfinex-derivatives","BTCF0:USTF0",1723631683179,0.442377,61272.0,61271.0,0.00824497]
["bitfinex-derivatives","BTCF0:USTF0",1723631683180,0.523954,61272.0,61271.0,0.00824497]
["bitfinex-derivatives","BTCF0:USTF0",1723631683576,0.523954,61272.0,61271.0,0.00524497]
["bitfinex-derivatives","BTCF0:USTF0",1723631683778,0.081592,61261.0,61258.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723631683974,0.3608,61262.0,61256.0,0.37943153]
["bitfinex-derivatives","BTCF0:USTF0",1723631684284,0.3608,61262.0,61260.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723631685683,0.3608,61262.0,61256.0,0.37823153]
["bitfinex-derivatives","BTCF0:USTF0",1723631685684,0.3608,61262.0,61256.0,0.36879499]
["bitfinex-derivatives","BTCF0:USTF0",1723631685877,0.3608,61262.0,61256.0,0.00799499]
["bitfinex-derivatives","BTCF0:USTF0",1723631686079,0.3608,61262.0,61259.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723631686278,0.081587,61265.0,61260.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723631686478,0.081587,61265.0,61260.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723631686675,0.081587,61265.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631686987,0.3608,61265.0,61260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631687282,0.3608,61265.0,61262.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1723631687481,0.00024455,61267.0,61262.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631687780,0.00024455,61267.0,61263.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723631688182,0.00024455,61267.0,61266.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1723631689987,0.00224455,61267.0,61266.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1723631691887,0.3608,61278.0,61266.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1723631691888,0.08085819,61297.0,61267.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1723631692086,0.3608,61306.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631692281,0.3608,61306.0,61298.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631692479,0.081524,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631692686,0.3581,61316.0,61305.0,0.442332]
["bitfinex-derivatives","BTCF0:USTF0",1723631692886,0.081522,61313.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631693188,0.3608,61315.0,61309.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1723631693395,0.3608,61315.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631693396,0.081523,61313.0,61304.0,0.44257877]
["bitfinex-derivatives","BTCF0:USTF0",1723631693587,0.3608,61315.0,61308.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1723631693792,0.3608,61315.0,61304.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723631694089,0.44232,61315.0,61308.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723631694388,0.44232,61315.0,61304.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723631694389,0.3608,61315.0,61304.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723631694591,0.3628,61315.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631694787,0.44432,61315.0,61308.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723631694992,0.44432,61315.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631695487,0.44432,61315.0,61310.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723631695689,0.44432,61315.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631695690,0.3628,61315.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631695880,0.3628,61315.0,61314.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1723631696080,0.3628,61315.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631696388,0.3628,61315.0,61307.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1723631696584,0.081521,61314.0,61308.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723631696986,0.081523,61313.0,61308.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723631697286,0.081523,61313.0,61309.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723631697687,0.081523,61313.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723631698184,0.3658,61315.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723631698687,0.44732,61315.0,61311.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723631698995,0.44732,61315.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631698996,0.081528,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631699194,0.442328,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631699397,0.8708,61309.0,61290.0,0.0483397]
["bitfinex-derivatives","BTCF0:USTF0",1723631699587,0.3608,61293.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1723631699784,0.240129,61308.0,61282.0,0.08271751]
["bitfinex-derivatives","BTCF0:USTF0",1723631699785,0.3608,61290.0,61282.0,0.08271751]
["bitfinex-derivatives","BTCF0:USTF0",1723631700099,0.3608,61290.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631700100,0.081562,61283.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631700283,0.081556,61288.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631700492,0.081557,61287.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631700890,0.081562,61283.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631702090,0.081562,61283.0,61282.0,0.00611751]
["bitfinex-derivatives","BTCF0:USTF0",1723631702692,0.081562,61283.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631702895,0.081562,61283.0,61282.0,0.00611751]
["bitfinex-derivatives","BTCF0:USTF0",1723631703286,0.3608,61284.0,61283.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1723631704704,0.081562,61283.0,61282.0,0.01011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631704900,0.082562,61283.0,61282.0,0.00411751]
["bitfinex-derivatives","BTCF0:USTF0",1723631706299,0.001,61283.0,61282.0,0.08568151]
["bitfinex-derivatives","BTCF0:USTF0",1723631706691,0.0002441,61291.0,61282.0,0.08568151]
["bitfinex-derivatives","BTCF0:USTF0",1723631706692,0.0002441,61291.0,61282.0,0.00411751]
["bitfinex-derivatives","BTCF0:USTF0",1723631706896,0.0002441,61291.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631707601,0.081554,61289.0,61283.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1723631707803,0.3608,61287.0,61283.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1723631708096,0.3608,61287.0,61282.0,0.00411751]
["bitfinex-derivatives","BTCF0:USTF0",1723631708690,0.3608,61287.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631708890,0.08156,61285.0,61283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631709603,0.08156,61285.0,61282.0,0.09067951]
["bitfinex-derivatives","BTCF0:USTF0",1723631710201,0.08156,61285.0,61283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631711308,0.3608,61287.0,61283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631711499,0.3608,61287.0,61284.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1723631712906,0.001,61285.0,61284.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1723631713207,0.001,61285.0,61284.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1723631713502,0.001,61285.0,61284.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1723631713899,0.001,61285.0,61284.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1723631714105,0.3608,61287.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1723631714905,0.3608,61287.0,61284.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723631715305,0.3608,61287.0,61286.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631715903,0.3608,61287.0,61286.0,0.364058]
["bitfinex-derivatives","BTCF0:USTF0",1723631716613,0.0002441,61291.0,61287.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1723631717305,0.3610441,61291.0,61287.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1723631719213,0.0002441,61291.0,61289.0,0.1298937]
["bitfinex-derivatives","BTCF0:USTF0",1723631719407,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631720111,0.0002441,61291.0,61290.0,0.1298927]
["bitfinex-derivatives","BTCF0:USTF0",1723631720498,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631722005,0.0002441,61291.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631722405,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631722609,0.0002441,61291.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631723012,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631724209,0.0002441,61291.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631724714,0.0002441,61291.0,61290.0,0.14566018]
["bitfinex-derivatives","BTCF0:USTF0",1723631725013,0.0002441,61291.0,61290.0,0.0480903]
["bitfinex-derivatives","BTCF0:USTF0",1723631725212,0.081553,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631725420,0.652586,61290.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631725611,0.081562,61283.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631725815,0.523924,61283.0,61282.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1723631726411,0.523924,61283.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631726412,0.081566,61280.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631726615,0.163132,61280.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631726804,1.052692,61280.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631727220,0.971126,61280.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631727408,0.3608,61282.0,61281.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723631728010,1.25036,61282.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631728305,0.163132,61280.0,61279.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631728508,0.0631674,61292.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1723631728704,0.3608,61296.0,61289.0,0.04817324]
["bitfinex-derivatives","BTCF0:USTF0",1723631728705,0.0817961,61291.0,61289.0,0.04817324]
["bitfinex-derivatives","BTCF0:USTF0",1723631729008,0.0002441,61291.0,61290.0,0.04817324]
["bitfinex-derivatives","BTCF0:USTF0",1723631729404,0.0002441,61291.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631729405,0.0002441,61291.0,61288.0,0.06410718]
["bitfinex-derivatives","BTCF0:USTF0",1723631729610,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631730219,0.0002441,61291.0,61290.0,0.14576981]
["bitfinex-derivatives","BTCF0:USTF0",1723631730712,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631730912,0.0052441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631731721,0.0002441,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631732811,0.2825,61311.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631732812,0.081529,61308.0,61299.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1723631733118,0.091529,61308.0,61302.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1723631733620,0.091529,61308.0,61301.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1723631734206,0.091529,61308.0,61300.0,0.1296771]
["bitfinex-derivatives","BTCF0:USTF0",1723631734411,0.097529,61308.0,61300.0,0.1296771]
["bitfinex-derivatives","BTCF0:USTF0",1723631734610,0.097529,61308.0,61301.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1723631735206,0.016,61308.0,61300.0,0.1296771]
["bitfinex-derivatives","BTCF0:USTF0",1723631735612,0.081531,61307.0,61301.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631735814,0.091531,61307.0,61301.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631736620,0.091531,61307.0,61302.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631736923,0.081534,61304.0,61300.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1723631737314,0.081538,61301.0,61300.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1723631737916,0.442334,61304.0,61298.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631738121,0.442341,61299.0,61298.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631740824,0.448341,61299.0,61298.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1723631741519,0.937741,61299.0,61298.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1723631741725,0.081549,61293.0,61286.0,0.0481381]
["bitfinex-derivatives","BTCF0:USTF0",1723631741923,0.081559,61286.0,61284.0,0.00824353]
["bitfinex-derivatives","BTCF0:USTF0",1723631742124,0.081559,61286.0,61281.0,0.155464]
["bitfinex-derivatives","BTCF0:USTF0",1723631742323,0.3608,61287.0,61281.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1723631742728,0.3608,61287.0,61285.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1723631743321,0.3608,61287.0,61282.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1723631743725,0.08156,61285.0,61278.0,0.06603631]
["bitfinex-derivatives","BTCF0:USTF0",1723631743925,0.08156,61285.0,61281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631744231,0.3608,61287.0,61286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631744430,0.442357,61287.0,61286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631745229,0.081557,61287.0,61286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631745424,0.00024477,61290.0,61286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631745623,0.00024477,61290.0,61286.0,0.0521381]
["bitfinex-derivatives","BTCF0:USTF0",1723631745830,0.00024477,61290.0,61289.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1723631746531,0.00024477,61290.0,61289.0,0.17629711]
["bitfinex-derivatives","BTCF0:USTF0",1723631746732,0.00024477,61290.0,61289.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1723631747233,0.00024477,61290.0,61286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723631747420,0.00024477,61290.0,61287.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1723631748827,0.08179777,61290.0,61286.0,0.06418413]
["bitfinex-derivatives","BTCF0:USTF0",1723631749027,0.08179777,61290.0,61284.0,0.04813256]
["bitfinex-derivatives","BTCF0:USTF0",1723631749233,0.3608,61285.0,61284.0,0.04813256]
["bitfinex-derivatives","BTCF0:USTF0",1723631749634,0.3608,61285.0,61284.0,0.12969356]
["bitfinex-derivatives","BTCF0:USTF0",1723631749838,0.30368515,61285.0,61284.0,0.14574513]
["bitfinex-derivatives","BTCF0:USTF0",1723631751043,0.30368515,61285.0,61284.0,0.15074513]
["bitfinex-derivatives","BTCF0:USTF0",1723631751439,0.00024477,61290.0,61287.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1723631751635,0.00024477,61290.0,61289.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1723631752035,0.00024477,61290.0,61289.0,0.571034]
["bitfinex-derivatives","BTCF0:USTF0",1723631752231,0.00024477,61290.0,61289.0,0.66576855]
["bitfinex-derivatives","BTCF0:USTF0",1723631752844,0.3608,61303.0,61295.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1723631753137,0.3708,61303.0,61296.0,0.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1723631753344,0.3608,61297.0,61295.0,0.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1723631753544,0.3608,61297.0,61293.0,0.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1723631753744,0.3608,61297.0,61294.0,0.04813323]
["bitfinex-derivatives","BTCF0:USTF0",1723631754039,0.3608,61297.0,61293.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723631754245,0.3608,61297.0,61296.0,0.04813545]
["bitfinex-derivatives","BTCF0:USTF0",1723631754442,0.3608,61303.0,61296.0,0.04813545]
["bitfinex-derivatives","BTCF0:USTF0",1723631754644,0.3708,61303.0,61297.0,0.04813301]
["bitfinex-derivatives","BTCF0:USTF0",1723631754843,0.3708,61303.0,61296.0,0.12967801]
["bitfinex-derivatives","BTCF0:USTF0",1723631754844,0.3608,61298.0,61296.0,0.12967801]
["bitfinex-derivatives","BTCF0:USTF0",1723631756242,0.3608,61298.0,61297.0,0.09473595]
["bitfinex-derivatives","BTCF0:USTF0",1723631756641,0.3608,61298.0,61289.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631756642,0.081545,61296.0,61295.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1723631756842,0.081546,61295.0,61294.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1723631757046,0.081546,61295.0,61293.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1723631757348,0.081546,61295.0,61294.0,0.04814992]
["bitfinex-derivatives","BTCF0:USTF0",1723631758453,0.081546,61295.0,61291.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1723631758454,0.084546,61295.0,61291.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1723631758750,0.3608,61292.0,61291.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1723631758944,0.3608,61292.0,61291.0,0.17629453]
["bitfinex-derivatives","BTCF0:USTF0",1723631759144,0.003,61295.0,61294.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1723631759350,0.003,61295.0,61294.0,0.17628722]
["bitfinex-derivatives","BTCF0:USTF0",1723631759750,0.003,61295.0,61289.0,0.06449889]
["bitfinex-derivatives","BTCF0:USTF0",1723631759938,0.442353,61290.0,61289.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631760855,0.081553,61290.0,61289.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631761447,0.081553,61290.0,61289.0,0.04844254]
["bitfinex-derivatives","BTCF0:USTF0",1723631762443,0.081553,61290.0,61289.0,0.04944254]
["bitfinex-derivatives","BTCF0:USTF0",1723631762845,0.081553,61290.0,61289.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723631763248,0.081553,61290.0,61289.0,0.05044254]
["bitfinex-derivatives","BTCF0:USTF0",1723631763445,0.081553,61290.0,61289.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723631763648,0.3608,61293.0,61289.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723631763649,0.3608,61293.0,61290.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1723631764451,0.3608,61293.0,61289.0,0.04944502]
["bitfinex-derivatives","BTCF0:USTF0",1723631764452,0.081553,61290.0,61289.0,0.04944502]
["bitfinex-derivatives","BTCF0:USTF0",1723631764852,0.081553,61290.0,61289.0,0.04844502]
["bitfinex-derivatives","BTCF0:USTF0",1723631765053,0.081553,61290.0,61289.0,0.04844947]
["bitfinex-derivatives","BTCF0:USTF0",1723631765246,0.081553,61290.0,61289.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631766656,0.081553,61290.0,61289.0,0.04845946]
["bitfinex-derivatives","BTCF0:USTF0",1723631767356,1.162586,61290.0,61289.0,0.04845946]
["bitfinex-derivatives","BTCF0:USTF0",1723631767555,1.162586,61290.0,61280.0,0.45750897]
["bitfinex-derivatives","BTCF0:USTF0",1723631767556,0.081563,61282.0,61281.0,0.04824741]
["bitfinex-derivatives","BTCF0:USTF0",1723631767856,0.163134,61279.0,61278.0,0.04824741]
["bitfinex-derivatives","BTCF0:USTF0",1723631768051,0.081574,61274.0,61273.0,0.04824741]
["bitfinex-derivatives","BTCF0:USTF0",1723631768249,0.081574,61274.0,61272.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1723631768250,0.442374,61274.0,61272.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1723631768446,0.3608,61274.0,61269.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1723631768653,0.3608,61274.0,61271.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1723631768955,0.3608,61274.0,61267.0,0.28274477]
["bitfinex-derivatives","BTCF0:USTF0",1723631768956,0.00024477,61279.0,61273.0,0.06425412]
["bitfinex-derivatives","BTCF0:USTF0",1723631769155,0.081571,61276.0,61275.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1723631769556,0.081571,61276.0,61273.0,0.12980748]
["bitfinex-derivatives","BTCF0:USTF0",1723631769763,0.081574,61274.0,61273.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1723631769949,0.081574,61274.0,61272.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1723631770147,0.3608,61277.0,61272.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1723631770148,0.081575,61273.0,61272.0,0.04823248]
["bitfinex-derivatives","BTCF0:USTF0",1723631770353,0.148,61273.0,61269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631770554,0.3608,61270.0,61269.0,0.06223248]
["bitfinex-derivatives","BTCF0:USTF0",1723631770752,0.3608,61270.0,61269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631770951,0.3608,61270.0,61269.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1723631771153,0.3608,61270.0,61269.0,0.14378545]
["bitfinex-derivatives","BTCF0:USTF0",1723631771357,0.3608,61270.0,61269.0,0.14376827]
["bitfinex-derivatives","BTCF0:USTF0",1723631771550,0.3608,61270.0,61269.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1723631772261,0.3608,61270.0,61269.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1723631772454,0.31999098,61270.0,61269.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1723631773552,0.32099098,61270.0,61269.0,0.168681]
["bitfinex-derivatives","BTCF0:USTF0",1723631773962,0.32099098,61270.0,61269.0,0.182681]
["bitfinex-derivatives","BTCF0:USTF0",1723631774161,0.32099098,61270.0,61269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723631774862,0.32099098,61270.0,61269.0,0.109581]
["bitfinex-derivatives","BTCF0:USTF0",1723631775451,0.001,61270.0,61269.0,0.470381]
["bitfinex-derivatives","BTCF0:USTF0",1723631775952,0.001,61270.0,61269.0,0.53463512]
["bitfinex-derivatives","BTCF0:USTF0",1723631777259,0.001,61270.0,61269.0,0.470381]
["bitfinex-derivatives","BTCF0:USTF0",1723631777966,0.001,61270.0,61269.0,0.55499799]
["bitfinex-derivatives","BTCF0:USTF0",1723631779553,0.00024477,61279.0,61278.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1723631779864,0.00024477,61279.0,61278.0,0.442369]
["bitfinex-derivatives","BTCF0:USTF0",1723631781159,0.00024477,61279.0,61278.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1723631781564,0.00024477,61279.0,61278.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1723631784657,0.00024477,61279.0,61278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631784859,0.57137177,61279.0,61278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631785157,0.97137177,61279.0,61278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723631785353,0.57237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631785558,0.08281177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631786667,1.05393877,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631786867,0.57237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631787171,0.08281177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631788973,0.57237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631789869,0.08281177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631790170,0.57237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631790674,0.08281177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631790871,0.57237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631791362,0.65393877,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631791874,0.57237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631792960,0.08281177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631793165,1.05393877,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631793473,0.97237177,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631793662,1.05393877,61279.0,61278.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723631794267,0.081574,61274.0,61273.0,0.04814441]
["bitfinex-derivatives","BTCF0:USTF0",1723631794866,0.081574,61274.0,61273.0,0.12971941]
["bitfinex-derivatives","BTCF0:USTF0",1723631795062,0.15937,61278.0,61273.0,0.40894441]
["bitfinex-derivatives","BTCF0:USTF0",1723631795261,0.00124477,61279.0,61273.0,0.40894441]
["bitfinex-derivatives","BTCF0:USTF0",1723631795470,0.00124477,61279.0,61278.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1723631796273,0.00024477,61279.0,61278.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1723631797370,0.00124477,61279.0,61278.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1723631797682,0.00124477,61279.0,61278.0,0.2168502]
["bitfinex-derivatives","BTCF0:USTF0",1723631797969,0.00124477,61279.0,61278.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1723631798580,0.00124477,61279.0,61278.0,0.30926724]
["bitfinex-derivatives","BTCF0:USTF0",1723631798581,0.00224477,61279.0,61278.0,0.30926724]
["bitfinex-derivatives","BTCF0:USTF0",1723631799085,0.00224477,61279.0,61278.0,0.18498674]
["bitfinex-derivatives","BTCF0:USTF0",1723631799567,0.00224477,61279.0,61278.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1723631800577,0.00224477,61279.0,61278.0,0.16885688]
["bitfinex-derivatives","BTCF0:USTF0",1723631801369,0.00224477,61279.0,61278.0,0.16886213]
["bitfinex-derivatives","BTCF0:USTF0",1723631801874,0.00224477,61279.0,61278.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1723631802077,0.00224477,61279.0,61278.0,0.16886213]
["bitfinex-derivatives","BTCF0:USTF0",1723631802780,0.00224477,61279.0,61278.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1723631805368,0.00224477,61279.0,61278.0,0.22885094]
["bitfinex-derivatives","BTCF0:USTF0",1723631806378,0.00224477,61279.0,61278.0,0.22885045]
["bitfinex-derivatives","BTCF0:USTF0",1723631809578,0.08381177,61279.0,61278.0,0.14728145]
["bitfinex-derivatives","BTCF0:USTF0",1723631809780,0.08381177,61279.0,61278.0,0.24204134]
["bitfinex-derivatives","BTCF0:USTF0",1723631809985,0.16841177,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631810680,0.16841177,61279.0,61278.0,0.07133461]
["bitfinex-derivatives","BTCF0:USTF0",1723631811181,0.16841177,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631811182,0.24999027,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631811381,0.16841177,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631812777,0.16841177,61279.0,61278.0,0.07133461]
["bitfinex-derivatives","BTCF0:USTF0",1723631813097,0.08381177,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631813276,0.08381177,61279.0,61278.0,0.11776549]
["bitfinex-derivatives","BTCF0:USTF0",1723631813777,0.08381177,61279.0,61278.0,0.16607894]
["bitfinex-derivatives","BTCF0:USTF0",1723631814170,0.08381177,61279.0,61278.0,0.11776549]
["bitfinex-derivatives","BTCF0:USTF0",1723631814780,0.08381177,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631816276,0.44461177,61279.0,61278.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723631818282,0.081562,61284.0,61278.0,0.14728766]
["bitfinex-derivatives","BTCF0:USTF0",1723631818478,0.081562,61284.0,61283.0,0.06437875]
["bitfinex-derivatives","BTCF0:USTF0",1723631818685,0.081562,61284.0,61280.0,0.08047741]
["bitfinex-derivatives","BTCF0:USTF0",1723631818891,0.081562,61284.0,61281.0,0.16347741]
["bitfinex-derivatives","BTCF0:USTF0",1723631819188,0.06521295,61291.0,61290.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723631819382,0.081548,61294.0,61291.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1723631819584,0.081548,61294.0,61291.0,0.16192077]
["bitfinex-derivatives","BTCF0:USTF0",1723631819775,0.081548,61294.0,61293.0,0.08036977]
["bitfinex-derivatives","BTCF0:USTF0",1723631819975,0.081548,61294.0,61290.0,0.08036977]
["bitfinex-derivatives","BTCF0:USTF0",1723631820183,0.081548,61294.0,61293.0,0.06430057]
["bitfinex-derivatives","BTCF0:USTF0",1723631820381,0.3608,61296.0,61292.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631820382,0.7216,61296.0,61292.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631820579,0.1631,61292.0,61291.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631820884,0.163108,61289.0,61288.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631821084,0.163114,61287.0,61286.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631821285,0.523914,61287.0,61286.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631821482,0.442357,61287.0,61286.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631821796,1.331877,61287.0,61286.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631822091,1.413434,61287.0,61286.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631822385,1.413434,61287.0,61282.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631822386,0.081562,61283.0,61282.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631822587,0.081562,61283.0,61280.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631822791,0.3608,61281.0,61280.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631823086,0.442365,61281.0,61280.0,0.04823626]
["bitfinex-derivatives","BTCF0:USTF0",1723631823287,0.442365,61281.0,61278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631823288,0.081567,61279.0,61278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631825391,0.081569,61278.0,61277.0,0.06430057]
["bitfinex-derivatives","BTCF0:USTF0",1723631826388,0.081569,61278.0,61277.0,0.09476532]
["bitfinex-derivatives","BTCF0:USTF0",1723631828079,0.081569,61278.0,61277.0,0.09876532]
["bitfinex-derivatives","BTCF0:USTF0",1723631828278,0.081569,61278.0,61277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723631828878,0.3608,61281.0,61277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723631829082,0.442366,61281.0,61278.0,0.06437151]
["bitfinex-derivatives","BTCF0:USTF0",1723631829391,0.081566,61280.0,61278.0,0.06437151]
["bitfinex-derivatives","BTCF0:USTF0",1723631829581,0.081562,61284.0,61281.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723631829782,0.081562,61284.0,61281.0,0.14592666]
["bitfinex-derivatives","BTCF0:USTF0",1723631829985,0.081562,61284.0,61283.0,0.06436166]
["bitfinex-derivatives","BTCF0:USTF0",1723631830186,0.081562,61284.0,61282.0,0.06436166]
["bitfinex-derivatives","BTCF0:USTF0",1723631830495,0.00024477,61285.0,61282.0,0.06436166]
["bitfinex-derivatives","BTCF0:USTF0",1723631830688,0.00024477,61285.0,61283.0,0.22912366]
["bitfinex-derivatives","BTCF0:USTF0",1723631831082,0.00024477,61285.0,61284.0,0.06436166]
["bitfinex-derivatives","BTCF0:USTF0",1723631831278,0.36104477,61285.0,61284.0,0.14592266]
["bitfinex-derivatives","BTCF0:USTF0",1723631831591,0.36104477,61285.0,61284.0,0.17630999]
["bitfinex-derivatives","BTCF0:USTF0",1723631831787,0.36104477,61285.0,61284.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723631832892,0.00024477,61285.0,61284.0,0.17630929]
["bitfinex-derivatives","BTCF0:USTF0",1723631833087,0.00024477,61285.0,61284.0,0.2340305]
["bitfinex-derivatives","BTCF0:USTF0",1723631833295,0.00024477,61285.0,61284.0,0.23403224]
["bitfinex-derivatives","BTCF0:USTF0",1723631833485,0.00424477,61285.0,61284.0,0.23402336]
["bitfinex-derivatives","BTCF0:USTF0",1723631833685,0.00424477,61285.0,61284.0,0.18578505]
["bitfinex-derivatives","BTCF0:USTF0",1723631833889,0.00424477,61285.0,61284.0,0.23402495]
["bitfinex-derivatives","BTCF0:USTF0",1723631834086,0.00624477,61285.0,61284.0,0.18578505]
["bitfinex-derivatives","BTCF0:USTF0",1723631834288,0.01024477,61285.0,61284.0,0.18578505]
["bitfinex-derivatives","BTCF0:USTF0",1723631834599,0.00955992,61302.0,61301.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723631834783,0.06511068,61318.0,61306.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1723631835087,0.16418835,61321.0,61301.0,1.02178451]
["bitfinex-derivatives","BTCF0:USTF0",1723631835088,0.06510173,61316.0,61308.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631835292,0.06510173,61316.0,61309.0,0.09474866]
["bitfinex-derivatives","BTCF0:USTF0",1723631835490,0.42580302,61317.0,61310.0,0.26382553]
["bitfinex-derivatives","BTCF0:USTF0",1723631835692,0.06500302,61314.0,61311.0,0.09471321]
["bitfinex-derivatives","BTCF0:USTF0",1723631835890,0.06500302,61314.0,61302.0,0.13276689]
["bitfinex-derivatives","BTCF0:USTF0",1723631835891,0.3608,61312.0,61302.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631836193,0.3608,61312.0,61298.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1723631836194,0.3608,61304.0,61294.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631836393,0.06501304,61307.0,61295.0,0.09473139]
["bitfinex-derivatives","BTCF0:USTF0",1723631836394,0.3608,61299.0,61295.0,0.09473139]
["bitfinex-derivatives","BTCF0:USTF0",1723631836582,0.3608,61300.0,61287.0,0.11238941]
["bitfinex-derivatives","BTCF0:USTF0",1723631836781,0.3608,61292.0,61288.0,0.09473703]
["bitfinex-derivatives","BTCF0:USTF0",1723631836984,0.3608,61292.0,61281.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631837187,0.0788,61291.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631837381,0.0788,61291.0,61284.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631838683,0.3608,61294.0,61285.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1723631838996,0.2825,61309.0,61284.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631838997,0.0788,61303.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631839199,0.0788,61303.0,61294.0,0.33308314]
["bitfinex-derivatives","BTCF0:USTF0",1723631839396,0.00696001,61304.0,61294.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1723631839700,0.00696001,61304.0,61294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723631839894,0.3608,61304.0,61294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723631840089,0.06501304,61310.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631840294,0.0836,61312.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631840491,0.0836,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631841091,0.3608,61317.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631841297,0.3608,61317.0,61306.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723631841496,0.001,61310.0,61306.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723631841892,0.001,61310.0,61307.0,0.09471141]
["bitfinex-derivatives","BTCF0:USTF0",1723631842194,0.001,61310.0,61303.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631842382,0.3608,61306.0,61303.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631842588,0.3608,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631842797,0.3608,61306.0,61305.0,0.09571725]
["bitfinex-derivatives","BTCF0:USTF0",1723631843492,0.3608,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631844183,0.3608,61306.0,61302.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631845196,0.3608,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631845496,0.3728,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631846692,0.012,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723631847588,0.012,61306.0,61305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723631847790,0.016,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723631847986,0.04242883,61306.0,61305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723631848594,0.016,61306.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631848795,0.0619158,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631849299,0.07391635,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631849483,0.04242883,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631850086,0.03042883,61306.0,61305.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1723631850290,0.04242883,61306.0,61305.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1723631850496,0.08101889,61306.0,61305.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1723631850700,0.06696181,61307.0,61305.0,0.97646]
["bitfinex-derivatives","BTCF0:USTF0",1723631850892,0.11420991,61321.0,61306.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1723631851196,0.49132561,61326.0,61312.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1723631851197,0.05790959,61320.0,61312.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1723631851399,0.0579071,61319.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631851590,0.0579071,61318.0,61306.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1723631851787,0.081518,61317.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631852103,0.0579071,61316.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631852396,0.0579071,61315.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631852607,0.0579071,61315.0,61301.0,0.37787623]
["bitfinex-derivatives","BTCF0:USTF0",1723631852608,0.3618,61307.0,61283.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723631852894,0.3618,61307.0,61258.0,0.06422252]
["bitfinex-derivatives","BTCF0:USTF0",1723631852895,0.3608,61300.0,61294.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1723631853093,0.02642485,61299.0,61294.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1723631853298,0.02642485,61299.0,61287.0,0.45066856]
["bitfinex-derivatives","BTCF0:USTF0",1723631853497,0.13791834,61299.0,61289.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1723631853697,0.05791834,61298.0,61289.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1723631853998,0.05791834,61298.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631854198,0.3608,61295.0,61287.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723631854395,0.02642485,61294.0,61287.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723631854599,0.09727295,61292.0,61287.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723631854894,0.09727295,61290.0,61287.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631855199,0.41872362,61289.0,61287.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631855499,0.05792551,61288.0,61287.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631855694,0.4388,61289.0,61287.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631856091,0.520355,61289.0,61287.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631856289,0.081563,61283.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631856592,0.3608,61281.0,61272.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631856795,0.3608,61281.0,61271.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631856992,0.3608,61281.0,61271.0,0.33066689]
["bitfinex-derivatives","BTCF0:USTF0",1723631857200,0.3608,61281.0,61272.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631857601,0.3608,61281.0,61271.0,0.33066689]
["bitfinex-derivatives","BTCF0:USTF0",1723631857800,0.3608,61281.0,61271.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631858194,0.3608,61281.0,61272.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631859300,0.3608,61281.0,61272.0,0.33066689]
["bitfinex-derivatives","BTCF0:USTF0",1723631859501,0.3608,61281.0,61275.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631860201,0.3608,61281.0,61274.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631860397,0.3608,61281.0,61277.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631860796,0.00024477,61283.0,61273.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1723631860797,0.00024477,61283.0,61278.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631861197,0.00024477,61283.0,61279.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631862504,0.08134477,61283.0,61278.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631862899,0.08134477,61283.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631863301,0.08134477,61283.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723631864601,0.08134477,61283.0,61278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631865209,0.00024477,61283.0,61278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631865408,0.3608,61284.0,61278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723631865807,0.3608,61284.0,61278.0,0.06216689]
["bitfinex-derivatives","BTCF0:USTF0",1723631866110,0.3608,61284.0,61278.0,0.05516689]
["bitfinex-derivatives","BTCF0:USTF0",1723631866310,0.3608,61284.0,61279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631866506,0.3608,61284.0,61279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631867206,0.3608,61284.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723631867401,0.3608,61284.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631868106,0.3608,61284.0,61278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723631868304,0.3608,61284.0,61278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723631869404,0.3608,61284.0,61279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631869912,0.3608,61284.0,61279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631870610,0.00024477,61288.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631870810,0.00024477,61288.0,61280.0,0.40896689]
["bitfinex-derivatives","BTCF0:USTF0",1723631871008,0.00024477,61288.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631871908,0.00024477,61288.0,61283.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631872111,0.00024477,61288.0,61281.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631872305,0.00024477,61288.0,61280.0,0.41833247]
["bitfinex-derivatives","BTCF0:USTF0",1723631872613,0.00024477,61288.0,61279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631873003,0.44044477,61288.0,61279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723631873207,0.44044477,61288.0,61279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723631873514,0.44044477,61288.0,61280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631874609,0.44244477,61288.0,61280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631874903,0.36304477,61288.0,61280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631875616,0.36304477,61288.0,61280.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723631876516,0.36304477,61288.0,61281.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723631877305,0.3608,61282.0,61280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723631877508,0.3608,61282.0,61280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723631877814,0.3608,61282.0,61280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723631878310,0.081565,61281.0,61275.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631878510,0.081565,61281.0,61279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631878511,0.166165,61281.0,61279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723631879108,0.166165,61281.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631879109,0.0803,61280.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631879619,0.08157,61277.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631879813,0.08157,61277.0,61275.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631880115,0.0779,61279.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631880314,0.159468,61279.0,61276.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631880512,0.159468,61279.0,61277.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631880719,0.081569,61278.0,61277.0,0.04816689]
["bitfinex-derivatives","BTCF0:USTF0",1723631881513,0.0779,61279.0,61276.0,0.06422252]
["bitfinex-derivatives","BTCF0:USTF0",1723631881703,0.08157,61277.0,61276.0,0.06422252]
["bitfinex-derivatives","BTCF0:USTF0",1723631882112,0.0779,61279.0,61273.0,0.08028396]
["bitfinex-derivatives","BTCF0:USTF0",1723631882307,0.3608,61282.0,61278.0,0.06426601]
["bitfinex-derivatives","BTCF0:USTF0",1723631882613,0.3608,61282.0,61278.0,0.08028396]
["bitfinex-derivatives","BTCF0:USTF0",1723631882805,0.36104477,61288.0,61281.0,0.08028396]
["bitfinex-derivatives","BTCF0:USTF0",1723631883003,0.36104477,61288.0,61286.0,0.06432618]
["bitfinex-derivatives","BTCF0:USTF0",1723631883206,0.36104477,61288.0,61287.0,0.06432618]
["bitfinex-derivatives","BTCF0:USTF0",1723631883407,0.00024477,61288.0,61287.0,0.56661748]
["bitfinex-derivatives","BTCF0:USTF0",1723631883917,0.0814,61294.0,61287.0,0.56661748]
["bitfinex-derivatives","BTCF0:USTF0",1723631883918,0.3608,61304.0,61287.0,1.37454048]
["bitfinex-derivatives","BTCF0:USTF0",1723631884228,0.081536,61303.0,61302.0,0.04824117]
["bitfinex-derivatives","BTCF0:USTF0",1723631884516,0.159836,61303.0,61302.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631885617,0.159836,61303.0,61301.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631885821,0.159836,61303.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631886008,0.159836,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631887118,0.22471629,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631887914,0.159836,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631888111,0.161836,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631888417,0.161836,61303.0,61302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631889419,0.161836,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631890511,0.22671629,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631891110,0.161836,61303.0,61302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631891415,0.081544,61297.0,61296.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631891615,0.724844,61297.0,61296.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631891818,0.724844,61297.0,61282.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631891819,0.081555,61289.0,61282.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631892017,0.081555,61289.0,61284.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631892018,0.3608,61288.0,61284.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631892411,0.3608,61288.0,61280.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631892412,0.3608,61288.0,61285.0,0.04822774]
["bitfinex-derivatives","BTCF0:USTF0",1723631892820,0.3608,61288.0,61285.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631893011,0.3608,61288.0,61284.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631893915,0.08156,61285.0,61284.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631894122,0.3608,61288.0,61282.0,0.04821319]
["bitfinex-derivatives","BTCF0:USTF0",1723631894123,0.3608,61287.0,61282.0,0.04821319]
["bitfinex-derivatives","BTCF0:USTF0",1723631894324,0.081564,61282.0,61281.0,0.04821319]
["bitfinex-derivatives","BTCF0:USTF0",1723631894519,0.442364,61282.0,61280.0,0.04845796]
["bitfinex-derivatives","BTCF0:USTF0",1723631894722,0.442364,61282.0,61281.0,0.04821319]
["bitfinex-derivatives","BTCF0:USTF0",1723631895019,0.442364,61282.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631895020,0.442364,61282.0,61280.0,0.06456633]
["bitfinex-derivatives","BTCF0:USTF0",1723631895223,0.3608,61282.0,61280.0,0.06456633]
["bitfinex-derivatives","BTCF0:USTF0",1723631895416,0.52561701,61287.0,61280.0,0.06456633]
["bitfinex-derivatives","BTCF0:USTF0",1723631895629,0.524657,61287.0,61285.0,0.05019953]
["bitfinex-derivatives","BTCF0:USTF0",1723631896014,0.081558,61286.0,61285.0,0.05019953]
["bitfinex-derivatives","BTCF0:USTF0",1723631896617,0.36176001,61287.0,61285.0,0.05019953]
["bitfinex-derivatives","BTCF0:USTF0",1723631896819,0.3608,61287.0,61285.0,0.04819953]
["bitfinex-derivatives","BTCF0:USTF0",1723631897024,0.3608,61287.0,61286.0,0.04819953]
["bitfinex-derivatives","BTCF0:USTF0",1723631897230,0.3608,61287.0,61286.0,0.04820195]
["bitfinex-derivatives","BTCF0:USTF0",1723631897826,0.3608,61287.0,61283.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631898226,0.3608,61287.0,61284.0,0.26395599]
["bitfinex-derivatives","BTCF0:USTF0",1723631898431,0.3608,61287.0,61285.0,0.26395599]
["bitfinex-derivatives","BTCF0:USTF0",1723631898728,0.3608,61287.0,61286.0,0.32827029]
["bitfinex-derivatives","BTCF0:USTF0",1723631898928,0.3608,61287.0,61286.0,0.26394873]
["bitfinex-derivatives","BTCF0:USTF0",1723631899226,0.3608,61287.0,61286.0,0.26394913]
["bitfinex-derivatives","BTCF0:USTF0",1723631899817,0.3618,61287.0,61286.0,0.26394913]
["bitfinex-derivatives","BTCF0:USTF0",1723631900421,0.3628,61287.0,61286.0,0.26394913]
["bitfinex-derivatives","BTCF0:USTF0",1723631900927,0.444357,61287.0,61286.0,0.26394913]
["bitfinex-derivatives","BTCF0:USTF0",1723631901219,0.444357,61287.0,61286.0,0.04819959]
["bitfinex-derivatives","BTCF0:USTF0",1723631901823,0.081558,61286.0,61285.0,0.04819959]
["bitfinex-derivatives","BTCF0:USTF0",1723631902323,0.3628,61287.0,61285.0,0.04819959]
["bitfinex-derivatives","BTCF0:USTF0",1723631902324,0.002,61287.0,61285.0,0.04819959]
["bitfinex-derivatives","BTCF0:USTF0",1723631902528,0.081558,61286.0,61285.0,0.04818814]
["bitfinex-derivatives","BTCF0:USTF0",1723631902725,0.081558,61286.0,61283.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631902920,0.08156,61285.0,61284.0,0.14295226]
["bitfinex-derivatives","BTCF0:USTF0",1723631903131,0.08156,61285.0,61284.0,0.04819733]
["bitfinex-derivatives","BTCF0:USTF0",1723631903320,0.081561,61284.0,61283.0,0.04819733]
["bitfinex-derivatives","BTCF0:USTF0",1723631903724,0.081562,61283.0,61282.0,0.04819733]
["bitfinex-derivatives","BTCF0:USTF0",1723631903922,0.081562,61283.0,61282.0,0.31217245]
["bitfinex-derivatives","BTCF0:USTF0",1723631904118,0.081559,61286.0,61282.0,0.26397512]
["bitfinex-derivatives","BTCF0:USTF0",1723631904319,0.081559,61286.0,61284.0,0.04820219]
["bitfinex-derivatives","BTCF0:USTF0",1723631904916,0.081559,61286.0,61285.0,0.26396777]
["bitfinex-derivatives","BTCF0:USTF0",1723631905123,0.082559,61286.0,61285.0,0.14294723]
["bitfinex-derivatives","BTCF0:USTF0",1723631905325,0.082559,61286.0,61285.0,0.14294946]
["bitfinex-derivatives","BTCF0:USTF0",1723631905524,0.082559,61286.0,61285.0,0.2639627]
["bitfinex-derivatives","BTCF0:USTF0",1723631905825,0.001,61286.0,61285.0,0.2639627]
["bitfinex-derivatives","BTCF0:USTF0",1723631906029,0.3608,61287.0,61285.0,0.2639627]
["bitfinex-derivatives","BTCF0:USTF0",1723631906230,0.3608,61287.0,61284.0,0.06432156]
["bitfinex-derivatives","BTCF0:USTF0",1723631906721,0.3608,61287.0,61285.0,0.26394347]
["bitfinex-derivatives","BTCF0:USTF0",1723631906920,0.3608,61287.0,61286.0,0.26394347]
["bitfinex-derivatives","BTCF0:USTF0",1723631907123,0.6832,61297.0,61286.0,0.26394347]
["bitfinex-derivatives","BTCF0:USTF0",1723631907323,0.3608,61292.0,61288.0,0.06422658]
["bitfinex-derivatives","BTCF0:USTF0",1723631907518,0.3608,61292.0,61289.0,0.26394347]
["bitfinex-derivatives","BTCF0:USTF0",1723631907724,0.442351,61292.0,61291.0,0.04817682]
["bitfinex-derivatives","BTCF0:USTF0",1723631908024,0.442351,61292.0,61283.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723631908025,0.442351,61292.0,61289.0,0.04817682]
["bitfinex-derivatives","BTCF0:USTF0",1723631908226,0.442351,61292.0,61288.0,0.04817682]
["bitfinex-derivatives","BTCF0:USTF0",1723631909422,0.442351,61292.0,61289.0,0.04817682]
["bitfinex-derivatives","BTCF0:USTF0",1723631909825,0.444351,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631910023,0.447351,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631911426,0.447351,61292.0,61291.0,0.31311406]
["bitfinex-derivatives","BTCF0:USTF0",1723631911630,0.3658,61292.0,61291.0,0.31311406]
["bitfinex-derivatives","BTCF0:USTF0",1723631911821,0.005,61292.0,61291.0,0.24152528]
["bitfinex-derivatives","BTCF0:USTF0",1723631912021,0.005,61292.0,61291.0,0.34647599]
["bitfinex-derivatives","BTCF0:USTF0",1723631912222,0.005,61292.0,61291.0,0.34547599]
["bitfinex-derivatives","BTCF0:USTF0",1723631912223,0.002,61292.0,61291.0,0.34547599]
["bitfinex-derivatives","BTCF0:USTF0",1723631912431,0.002,61292.0,61291.0,0.40969701]
["bitfinex-derivatives","BTCF0:USTF0",1723631912829,0.002,61292.0,61291.0,0.41069701]
["bitfinex-derivatives","BTCF0:USTF0",1723631913226,0.3608,61297.0,61291.0,0.25172929]
["bitfinex-derivatives","BTCF0:USTF0",1723631913525,0.3608,61297.0,61296.0,0.04817339]
["bitfinex-derivatives","BTCF0:USTF0",1723631914024,0.3608,61297.0,61295.0,0.06423118]
["bitfinex-derivatives","BTCF0:USTF0",1723631914229,0.3608,61297.0,61296.0,0.240845]
["bitfinex-derivatives","BTCF0:USTF0",1723631914535,0.3608,61297.0,61296.0,0.47423789]
["bitfinex-derivatives","BTCF0:USTF0",1723631914923,0.3608,61297.0,61296.0,0.23339289]
["bitfinex-derivatives","BTCF0:USTF0",1723631915118,0.3608,61297.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631915328,0.08134746,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631915526,0.09761695,61295.0,61291.0,0.17017486]
["bitfinex-derivatives","BTCF0:USTF0",1723631915729,0.09761695,61295.0,61292.0,0.16917486]
["bitfinex-derivatives","BTCF0:USTF0",1723631916032,0.081549,61293.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631916236,0.081549,61293.0,61292.0,0.26391949]
["bitfinex-derivatives","BTCF0:USTF0",1723631916432,0.164649,61293.0,61292.0,0.26391949]
["bitfinex-derivatives","BTCF0:USTF0",1723631916933,0.08155,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631917133,0.53996695,61292.0,61291.0,0.09474124]
["bitfinex-derivatives","BTCF0:USTF0",1723631917323,0.53996695,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631917324,0.47384887,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631917522,0.47384887,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631918535,0.96332887,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631919331,0.93183,61292.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631919523,0.93183,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631920524,0.96332951,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631920930,0.44235,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631921431,0.47384945,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631921633,0.44235,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631921834,0.45178391,61292.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631922237,0.081565,61281.0,61273.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1723631922433,0.442365,61281.0,61280.0,0.1694425]
["bitfinex-derivatives","BTCF0:USTF0",1723631922632,0.54008747,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631922832,0.525565,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631923126,0.442365,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631923634,0.442365,61281.0,61280.0,0.00924477]
["bitfinex-derivatives","BTCF0:USTF0",1723631924433,0.442359,61286.0,61280.0,0.30272846]
["bitfinex-derivatives","BTCF0:USTF0",1723631924639,0.442359,61286.0,61285.0,0.06430914]
["bitfinex-derivatives","BTCF0:USTF0",1723631924833,0.442359,61286.0,61282.0,0.08038643]
["bitfinex-derivatives","BTCF0:USTF0",1723631925434,0.442359,61286.0,61283.0,0.08038643]
["bitfinex-derivatives","BTCF0:USTF0",1723631926036,0.3608,61286.0,61283.0,0.08038643]
["bitfinex-derivatives","BTCF0:USTF0",1723631926228,0.3608,61286.0,61282.0,0.08038643]
["bitfinex-derivatives","BTCF0:USTF0",1723631926426,0.3608,61286.0,61283.0,0.3443334]
["bitfinex-derivatives","BTCF0:USTF0",1723631926632,0.3608,61286.0,61284.0,0.26394697]
["bitfinex-derivatives","BTCF0:USTF0",1723631926831,0.3608,61286.0,61285.0,0.26394697]
["bitfinex-derivatives","BTCF0:USTF0",1723631927841,0.3608,61286.0,61285.0,0.34550601]
["bitfinex-derivatives","BTCF0:USTF0",1723631928746,0.3618,61286.0,61285.0,0.2507566]
["bitfinex-derivatives","BTCF0:USTF0",1723631930340,0.001,61286.0,61285.0,0.2507566]
["bitfinex-derivatives","BTCF0:USTF0",1723631931542,0.32324,61298.0,61291.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1723631931735,0.3608,61301.0,61285.0,0.74900074]
["bitfinex-derivatives","BTCF0:USTF0",1723631931736,0.3608,61301.0,61295.0,0.06428701]
["bitfinex-derivatives","BTCF0:USTF0",1723631931950,0.3608,61301.0,61299.0,0.04821223]
["bitfinex-derivatives","BTCF0:USTF0",1723631932135,0.3608,61301.0,61300.0,0.04821223]
["bitfinex-derivatives","BTCF0:USTF0",1723631932548,0.3608,61301.0,61299.0,0.04821223]
["bitfinex-derivatives","BTCF0:USTF0",1723631932749,0.3608,61301.0,61300.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723631933344,0.3608,61301.0,61300.0,0.12479593]
["bitfinex-derivatives","BTCF0:USTF0",1723631933543,0.3608,61301.0,61300.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1723631933742,0.403932,61306.0,61300.0,0.42202846]
["bitfinex-derivatives","BTCF0:USTF0",1723631933946,0.403932,61306.0,61304.0,0.04818391]
["bitfinex-derivatives","BTCF0:USTF0",1723631934248,0.081532,61306.0,61305.0,0.04818391]
["bitfinex-derivatives","BTCF0:USTF0",1723631934444,0.06515213,61313.0,61305.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1723631934645,0.081528,61309.0,61308.0,0.04816501]
["bitfinex-derivatives","BTCF0:USTF0",1723631934954,0.081532,61306.0,61305.0,0.04816501]
["bitfinex-derivatives","BTCF0:USTF0",1723631935143,0.081532,61306.0,61301.0,0.06424522]
["bitfinex-derivatives","BTCF0:USTF0",1723631935144,0.081533,61305.0,61304.0,0.04816501]
["bitfinex-derivatives","BTCF0:USTF0",1723631935654,0.081533,61305.0,61300.0,0.06624522]
["bitfinex-derivatives","BTCF0:USTF0",1723631935655,0.0817,61308.0,61302.0,0.04816501]
["bitfinex-derivatives","BTCF0:USTF0",1723631935843,0.3608,61303.0,61302.0,0.04816501]
["bitfinex-derivatives","BTCF0:USTF0",1723631936146,0.081538,61301.0,61300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631936349,0.081538,61301.0,61300.0,0.05017469]
["bitfinex-derivatives","BTCF0:USTF0",1723631936736,0.081538,61301.0,61300.0,0.04917469]
["bitfinex-derivatives","BTCF0:USTF0",1723631937344,0.081538,61301.0,61300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631937751,0.081541,61299.0,61298.0,0.04817469]
["bitfinex-derivatives","BTCF0:USTF0",1723631937950,0.081544,61298.0,61296.0,0.06424522]
["bitfinex-derivatives","BTCF0:USTF0",1723631938141,0.081544,61297.0,61294.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631938346,0.06508534,61295.0,61294.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631938548,0.14663134,61295.0,61294.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631938745,0.081546,61295.0,61294.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631939062,0.081546,61295.0,61294.0,0.26413705]
["bitfinex-derivatives","BTCF0:USTF0",1723631939353,0.081546,61295.0,61294.0,0.18970589]
["bitfinex-derivatives","BTCF0:USTF0",1723631939552,0.081546,61295.0,61294.0,0.09497533]
["bitfinex-derivatives","BTCF0:USTF0",1723631939748,0.14662368,61295.0,61294.0,0.09497533]
["bitfinex-derivatives","BTCF0:USTF0",1723631939951,0.06507768,61295.0,61294.0,0.09497533]
["bitfinex-derivatives","BTCF0:USTF0",1723631940252,0.14662368,61295.0,61294.0,0.09497533]
["bitfinex-derivatives","BTCF0:USTF0",1723631940458,0.14662368,61295.0,61294.0,0.35886604]
["bitfinex-derivatives","BTCF0:USTF0",1723631940850,0.06507768,61295.0,61294.0,0.35886604]
["bitfinex-derivatives","BTCF0:USTF0",1723631941553,0.06507768,61296.0,61294.0,0.26413604]
["bitfinex-derivatives","BTCF0:USTF0",1723631941759,0.06507768,61296.0,61295.0,0.16916071]
["bitfinex-derivatives","BTCF0:USTF0",1723631941949,0.06507768,61296.0,61294.0,0.09597533]
["bitfinex-derivatives","BTCF0:USTF0",1723631942151,0.06507768,61297.0,61295.0,0.16915809]
["bitfinex-derivatives","BTCF0:USTF0",1723631942345,0.002,61295.0,61294.0,0.17852333]
["bitfinex-derivatives","BTCF0:USTF0",1723631943151,0.002,61295.0,61294.0,0.3466788]
["bitfinex-derivatives","BTCF0:USTF0",1723631943356,0.002,61295.0,61294.0,0.3476788]
["bitfinex-derivatives","BTCF0:USTF0",1723631943553,0.002,61295.0,61294.0,0.17852333]
["bitfinex-derivatives","BTCF0:USTF0",1723631943959,0.002,61295.0,61294.0,0.34767842]
["bitfinex-derivatives","BTCF0:USTF0",1723631944261,0.06507768,61300.0,61297.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1723631944656,0.06507768,61300.0,61294.0,0.09697533]
["bitfinex-derivatives","BTCF0:USTF0",1723631944657,0.06507768,61299.0,61294.0,0.09697533]
["bitfinex-derivatives","BTCF0:USTF0",1723631944856,0.06507768,61298.0,61294.0,0.09697533]
["bitfinex-derivatives","BTCF0:USTF0",1723631945359,0.08154,61300.0,61296.0,0.06424522]
["bitfinex-derivatives","BTCF0:USTF0",1723631945664,0.3608,61303.0,61299.0,0.04813211]
["bitfinex-derivatives","BTCF0:USTF0",1723631945856,0.3608,61303.0,61299.0,0.12967311]
["bitfinex-derivatives","BTCF0:USTF0",1723631946164,0.3608,61303.0,61300.0,0.12563211]
["bitfinex-derivatives","BTCF0:USTF0",1723631946456,0.403933,61306.0,61300.0,0.20717211]
["bitfinex-derivatives","BTCF0:USTF0",1723631946763,0.3608,61303.0,61300.0,0.12563211]
["bitfinex-derivatives","BTCF0:USTF0",1723631947758,0.08154,61300.0,61299.0,0.04813211]
["bitfinex-derivatives","BTCF0:USTF0",1723631947952,0.081541,61299.0,61298.0,0.04813211]
["bitfinex-derivatives","BTCF0:USTF0",1723631948651,0.3608,61303.0,61296.0,0.06424522]
["bitfinex-derivatives","BTCF0:USTF0",1723631948853,0.3628,61303.0,61299.0,0.04912628]
["bitfinex-derivatives","BTCF0:USTF0",1723631949047,0.3628,61303.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631949251,0.08154,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631949447,0.083541,61299.0,61298.0,0.04912628]
["bitfinex-derivatives","BTCF0:USTF0",1723631950063,0.083541,61299.0,61298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631950556,0.083541,61299.0,61298.0,0.04912628]
["bitfinex-derivatives","BTCF0:USTF0",1723631951154,0.002,61299.0,61298.0,0.13066928]
["bitfinex-derivatives","BTCF0:USTF0",1723631951355,0.002,61299.0,61298.0,0.25169995]
["bitfinex-derivatives","BTCF0:USTF0",1723631951755,0.002,61299.0,61298.0,1.14109995]
["bitfinex-derivatives","BTCF0:USTF0",1723631951958,0.08153,61308.0,61303.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1723631952158,0.08153,61308.0,61304.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1723631952555,0.08153,61308.0,61305.0,0.04812172]
["bitfinex-derivatives","BTCF0:USTF0",1723631952760,0.081531,61307.0,61305.0,0.12965472]
["bitfinex-derivatives","BTCF0:USTF0",1723631953260,0.081531,61307.0,61305.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1723631953458,0.081532,61306.0,61304.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1723631954762,0.42587768,61309.0,61304.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1723631954958,0.42587768,61309.0,61305.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1723631955266,0.42587768,61309.0,61305.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1723631955463,0.42587768,61309.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631955763,0.081532,61306.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631956365,0.08154,61300.0,61296.0,0.154545]
["bitfinex-derivatives","BTCF0:USTF0",1723631956558,0.08154,61300.0,61298.0,0.16913992]
["bitfinex-derivatives","BTCF0:USTF0",1723631956758,0.08154,61300.0,61299.0,0.16913992]
["bitfinex-derivatives","BTCF0:USTF0",1723631956967,0.081535,61304.0,61300.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1723631957168,0.081535,61304.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631957953,0.081535,61304.0,61301.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631958157,0.081535,61304.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631958158,0.081535,61304.0,61302.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631958866,0.06507768,61308.0,61302.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631959458,0.06507768,61307.0,61302.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723631959656,0.14660868,61307.0,61302.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1723631959860,0.06507768,61307.0,61305.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1723631960063,0.04263568,61317.0,61306.0,0.41882716]
["bitfinex-derivatives","BTCF0:USTF0",1723631960265,0.081514,61320.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631960464,0.0752,61323.0,61317.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631960671,0.0952,61323.0,61318.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631960862,0.081511,61322.0,61317.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631961170,0.0752,61323.0,61316.0,0.40891656]
["bitfinex-derivatives","BTCF0:USTF0",1723631961378,0.0752,61323.0,61321.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631961873,0.0752,61323.0,61322.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631962171,0.0752,61323.0,61321.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631962877,0.0752,61323.0,61319.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631963182,0.0752,61323.0,61316.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631963363,0.3608,61320.0,61315.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631963675,0.3608,61320.0,61314.0,0.12988133]
["bitfinex-derivatives","BTCF0:USTF0",1723631963975,0.6433,61328.0,61316.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631964160,0.0748,61326.0,61315.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631964366,0.3608,61321.0,61315.0,0.04811656]
["bitfinex-derivatives","BTCF0:USTF0",1723631964760,0.3608,61321.0,61314.0,0.04836133]
["bitfinex-derivatives","BTCF0:USTF0",1723631965181,0.3608,61321.0,61314.0,0.12988233]
["bitfinex-derivatives","BTCF0:USTF0",1723631965466,0.3608,61321.0,61314.0,0.04836133]
["bitfinex-derivatives","BTCF0:USTF0",1723631965859,0.3608,61321.0,61314.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631966058,0.3608,61321.0,61314.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1723631966468,0.3608,61321.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631967668,0.081515,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631971762,0.081515,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631972078,0.081515,61319.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631972673,0.081515,61319.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631975369,0.3608,61321.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631975575,0.081517,61317.0,61315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631977172,0.931598,61316.0,61314.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723631977474,0.931598,61316.0,61298.0,0.00797302]
["bitfinex-derivatives","BTCF0:USTF0",1723631977475,0.081532,61307.0,61298.0,0.00797302]
["bitfinex-derivatives","BTCF0:USTF0",1723631977675,0.3608,61305.0,61296.0,0.442344]
["bitfinex-derivatives","BTCF0:USTF0",1723631977863,0.3608,61305.0,61297.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1723631978669,0.00024477,61307.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631978966,0.00024477,61307.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723631979171,0.00024477,61307.0,61303.0,0.16913374]
["bitfinex-derivatives","BTCF0:USTF0",1723631979470,0.00024477,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723631979879,0.00224477,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723631980676,0.00024477,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723631981267,0.00024477,61307.0,61306.0,0.25065594]
["bitfinex-derivatives","BTCF0:USTF0",1723631981473,0.00024477,61307.0,61306.0,0.26001327]
["bitfinex-derivatives","BTCF0:USTF0",1723631981671,0.00224477,61307.0,61306.0,0.09088933]
["bitfinex-derivatives","BTCF0:USTF0",1723631982579,0.00224477,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723631983076,0.00324477,61307.0,61306.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723631983383,0.00424477,61307.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723631984178,0.00424477,61307.0,61306.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1723631984676,0.00224477,61307.0,61306.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1723631985279,0.00424477,61307.0,61306.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1723631987272,0.00424477,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631987674,0.44657477,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631988077,0.44657477,61307.0,61306.0,0.0501394]
["bitfinex-derivatives","BTCF0:USTF0",1723631988980,0.44657477,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631991187,0.44657477,61307.0,61306.0,0.06626884]
["bitfinex-derivatives","BTCF0:USTF0",1723631991581,0.44657477,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631991885,0.44657477,61307.0,61306.0,0.26585925]
["bitfinex-derivatives","BTCF0:USTF0",1723631992283,0.66817477,61307.0,61306.0,0.26585925]
["bitfinex-derivatives","BTCF0:USTF0",1723631992478,0.66817477,61307.0,61306.0,0.0967187]
["bitfinex-derivatives","BTCF0:USTF0",1723631992676,0.74970477,61307.0,61306.0,0.0967187]
["bitfinex-derivatives","BTCF0:USTF0",1723631992887,0.66817477,61307.0,61306.0,0.0967187]
["bitfinex-derivatives","BTCF0:USTF0",1723631993077,0.66817477,61307.0,61306.0,0.05020647]
["bitfinex-derivatives","BTCF0:USTF0",1723631993275,0.66817477,61307.0,61306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723631993877,0.00424477,61307.0,61306.0,0.26587553]
["bitfinex-derivatives","BTCF0:USTF0",1723631994380,0.00424477,61307.0,61306.0,0.41167069]
["bitfinex-derivatives","BTCF0:USTF0",1723631994676,0.00424477,61307.0,61306.0,0.42855636]
["bitfinex-derivatives","BTCF0:USTF0",1723631994880,0.00424477,61307.0,61306.0,0.42855546]
["bitfinex-derivatives","BTCF0:USTF0",1723631995085,0.00424477,61307.0,61306.0,0.34737416]
["bitfinex-derivatives","BTCF0:USTF0",1723631996079,0.00424477,61307.0,61306.0,0.35690909]
["bitfinex-derivatives","BTCF0:USTF0",1723631996475,0.00424477,61307.0,61306.0,0.43660909]
["bitfinex-derivatives","BTCF0:USTF0",1723631996977,0.442322,61314.0,61307.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1723631997180,0.442322,61314.0,61311.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723631997776,0.442322,61314.0,61306.0,0.09123493]
["bitfinex-derivatives","BTCF0:USTF0",1723631997777,0.3608,61314.0,61312.0,0.23332302]
["bitfinex-derivatives","BTCF0:USTF0",1723631997990,0.3608,61314.0,61312.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723631998176,0.3608,61314.0,61313.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723631998581,0.3628,61314.0,61313.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723631999181,0.3628,61314.0,61312.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723631999378,0.444322,61314.0,61312.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723631999586,0.444322,61314.0,61311.0,0.0652033]
["bitfinex-derivatives","BTCF0:USTF0",1723632000089,0.081523,61313.0,61311.0,0.0652033]
["bitfinex-derivatives","BTCF0:USTF0",1723632000288,0.158323,61313.0,61311.0,0.0652033]
["bitfinex-derivatives","BTCF0:USTF0",1723632000481,0.158323,61313.0,61312.0,0.26383083]
["bitfinex-derivatives","BTCF0:USTF0",1723632000791,0.158323,61313.0,61311.0,0.0652033]
["bitfinex-derivatives","BTCF0:USTF0",1723632001176,0.158323,61313.0,61311.0,0.0662033]
["bitfinex-derivatives","BTCF0:USTF0",1723632001583,0.158323,61313.0,61312.0,0.15891167]
["bitfinex-derivatives","BTCF0:USTF0",1723632001782,0.158323,61313.0,61312.0,0.32803365]
["bitfinex-derivatives","BTCF0:USTF0",1723632001987,0.158323,61313.0,61312.0,0.26383035]
["bitfinex-derivatives","BTCF0:USTF0",1723632002187,0.158323,61313.0,61311.0,0.0662033]
["bitfinex-derivatives","BTCF0:USTF0",1723632002381,0.158323,61313.0,61312.0,0.23332552]
["bitfinex-derivatives","BTCF0:USTF0",1723632002893,0.3608,61314.0,61312.0,0.3290341]
["bitfinex-derivatives","BTCF0:USTF0",1723632003098,0.081518,61317.0,61313.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723632003280,0.3551,61322.0,61314.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723632003486,0.3708,61320.0,61317.0,0.04819374]
["bitfinex-derivatives","BTCF0:USTF0",1723632003890,0.081516,61318.0,61317.0,0.04819374]
["bitfinex-derivatives","BTCF0:USTF0",1723632004786,0.081516,61318.0,61315.0,0.0642033]
["bitfinex-derivatives","BTCF0:USTF0",1723632004983,0.3608,61320.0,61316.0,0.26381745]
["bitfinex-derivatives","BTCF0:USTF0",1723632005181,0.3708,61320.0,61319.0,0.04820194]
["bitfinex-derivatives","BTCF0:USTF0",1723632005389,0.3708,61320.0,61318.0,0.04820194]
["bitfinex-derivatives","BTCF0:USTF0",1723632005592,0.3708,61320.0,61319.0,0.04820194]
["bitfinex-derivatives","BTCF0:USTF0",1723632006390,0.3708,61320.0,61319.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1723632007394,0.3708,61320.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632008688,0.081514,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632008890,0.3608,61320.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632009203,0.3608,61320.0,61319.0,0.04818111]
["bitfinex-derivatives","BTCF0:USTF0",1723632010597,0.3608,61320.0,61319.0,0.04918111]
["bitfinex-derivatives","BTCF0:USTF0",1723632010997,0.3608,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632011499,0.442313,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632011698,0.724813,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632011992,1.624053,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632012190,1.705566,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632012391,1.624053,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632012591,1.624053,61320.0,61319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632013189,1.65048123,61320.0,61319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632013896,0.081527,61310.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632014198,0.3608,61310.0,61308.0,0.09471207]
["bitfinex-derivatives","BTCF0:USTF0",1723632014492,0.3608,61310.0,61309.0,0.26383958]
["bitfinex-derivatives","BTCF0:USTF0",1723632014999,0.3608,61310.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632015197,0.3608,61310.0,61307.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1723632016393,0.08140649,61313.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632016593,0.08140649,61314.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632016796,0.0723,61315.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632016797,0.15370649,61315.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632017003,0.08140649,61314.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632017494,0.08140649,61314.0,61310.0,0.26383108]
["bitfinex-derivatives","BTCF0:USTF0",1723632017703,0.081519,61316.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632017704,0.3608,61315.0,61311.0,0.26383108]
["bitfinex-derivatives","BTCF0:USTF0",1723632017891,0.3608,61315.0,61312.0,0.26382718]
["bitfinex-derivatives","BTCF0:USTF0",1723632018097,0.3608,61315.0,61313.0,0.16912249]
["bitfinex-derivatives","BTCF0:USTF0",1723632018300,0.3608,61315.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632018598,0.3608,61315.0,61310.0,0.2638216]
["bitfinex-derivatives","BTCF0:USTF0",1723632018797,0.3608,61315.0,61307.0,0.07974477]
["bitfinex-derivatives","BTCF0:USTF0",1723632018798,0.3608,61315.0,61311.0,0.2638216]
["bitfinex-derivatives","BTCF0:USTF0",1723632019100,0.3608,61315.0,61312.0,0.16911641]
["bitfinex-derivatives","BTCF0:USTF0",1723632019304,0.3608,61315.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723632019498,0.3608,61315.0,61311.0,0.26382157]
["bitfinex-derivatives","BTCF0:USTF0",1723632019699,0.08140649,61312.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632019899,0.3608,61310.0,61308.0,0.26384092]
["bitfinex-derivatives","BTCF0:USTF0",1723632020103,0.3608,61310.0,61309.0,0.1701288]
["bitfinex-derivatives","BTCF0:USTF0",1723632020401,0.442327,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632020603,0.442327,61310.0,61309.0,0.26484675]
["bitfinex-derivatives","BTCF0:USTF0",1723632021400,0.3608,61310.0,61309.0,0.26484675]
["bitfinex-derivatives","BTCF0:USTF0",1723632022302,0.3608,61310.0,61309.0,0.2648467]
["bitfinex-derivatives","BTCF0:USTF0",1723632022599,0.3608,61310.0,61309.0,0.2638467]
["bitfinex-derivatives","BTCF0:USTF0",1723632023307,0.3608,61310.0,61309.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1723632024096,0.3608,61310.0,61309.0,0.2638467]
["bitfinex-derivatives","BTCF0:USTF0",1723632024302,0.0766,61313.0,61309.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1723632024498,0.3608,61315.0,61310.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1723632024800,0.37014475,61315.0,61313.0,0.06427629]
["bitfinex-derivatives","BTCF0:USTF0",1723632025000,0.37014475,61315.0,61311.0,0.3450289]
["bitfinex-derivatives","BTCF0:USTF0",1723632025001,0.37014475,61315.0,61314.0,0.2638467]
["bitfinex-derivatives","BTCF0:USTF0",1723632025902,0.37014475,61315.0,61311.0,0.06427629]
["bitfinex-derivatives","BTCF0:USTF0",1723632026105,0.37014475,61315.0,61312.0,0.2638381]
["bitfinex-derivatives","BTCF0:USTF0",1723632026405,0.37014475,61315.0,61314.0,0.04820532]
["bitfinex-derivatives","BTCF0:USTF0",1723632026599,0.081522,61313.0,61312.0,0.04820532]
["bitfinex-derivatives","BTCF0:USTF0",1723632026805,0.02,61313.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632027104,0.442326,61310.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632027512,0.442326,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632027804,0.519826,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632028005,0.519826,61310.0,61309.0,0.0957253]
["bitfinex-derivatives","BTCF0:USTF0",1723632028006,0.42593841,61310.0,61309.0,0.0957253]
["bitfinex-derivatives","BTCF0:USTF0",1723632028309,0.3608,61310.0,61309.0,0.34640782]
["bitfinex-derivatives","BTCF0:USTF0",1723632028499,0.3648,61315.0,61310.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723632028705,0.3648,61315.0,61311.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632029103,0.3648,61315.0,61312.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632029305,0.3648,61315.0,61314.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632030007,0.3648,61315.0,61313.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632030504,0.3608,61315.0,61314.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632030719,0.3608,61315.0,61312.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632031607,0.3608,61315.0,61314.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1723632031808,0.3608,61315.0,61314.0,0.04818353]
["bitfinex-derivatives","BTCF0:USTF0",1723632032007,0.44232,61315.0,61314.0,0.04818505]
["bitfinex-derivatives","BTCF0:USTF0",1723632032208,0.3608,61315.0,61313.0,0.04918505]
["bitfinex-derivatives","BTCF0:USTF0",1723632032506,0.44432,61315.0,61313.0,0.05018505]
["bitfinex-derivatives","BTCF0:USTF0",1723632032805,0.3628,61315.0,61314.0,0.04818505]
["bitfinex-derivatives","BTCF0:USTF0",1723632033006,0.3628,61315.0,61314.0,0.16911986]
["bitfinex-derivatives","BTCF0:USTF0",1723632033206,0.3628,61315.0,61314.0,0.26382684]
["bitfinex-derivatives","BTCF0:USTF0",1723632033906,0.3628,61315.0,61314.0,0.26382659]
["bitfinex-derivatives","BTCF0:USTF0",1723632034304,0.3628,61315.0,61313.0,0.06527629]
["bitfinex-derivatives","BTCF0:USTF0",1723632034612,0.002,61315.0,61314.0,0.32810327]
["bitfinex-derivatives","BTCF0:USTF0",1723632034814,0.002,61315.0,61314.0,0.26382698]
["bitfinex-derivatives","BTCF0:USTF0",1723632035002,0.08352,61315.0,61314.0,0.04818827]
["bitfinex-derivatives","BTCF0:USTF0",1723632035201,0.08352,61315.0,61314.0,0.26383316]
["bitfinex-derivatives","BTCF0:USTF0",1723632036006,0.08152,61315.0,61314.0,0.26383316]
["bitfinex-derivatives","BTCF0:USTF0",1723632036207,0.08352,61315.0,61314.0,0.26483316]
["bitfinex-derivatives","BTCF0:USTF0",1723632036806,0.002,61315.0,61314.0,0.26483316]
["bitfinex-derivatives","BTCF0:USTF0",1723632037011,0.002,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632038315,0.002,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632041414,0.002,61315.0,61314.0,0.06627629]
["bitfinex-derivatives","BTCF0:USTF0",1723632042217,0.002,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632043016,0.002,61315.0,61314.0,0.17112239]
["bitfinex-derivatives","BTCF0:USTF0",1723632043215,0.002,61315.0,61314.0,0.33010675]
["bitfinex-derivatives","BTCF0:USTF0",1723632044018,0.08352,61315.0,61314.0,0.26583046]
["bitfinex-derivatives","BTCF0:USTF0",1723632045421,0.08352,61315.0,61314.0,0.17112239]
["bitfinex-derivatives","BTCF0:USTF0",1723632045617,0.08352,61315.0,61314.0,0.26583151]
["bitfinex-derivatives","BTCF0:USTF0",1723632046211,0.08352,61315.0,61314.0,0.3301078]
["bitfinex-derivatives","BTCF0:USTF0",1723632046624,0.08152,61315.0,61314.0,0.3291078]
["bitfinex-derivatives","BTCF0:USTF0",1723632046926,0.08152,61315.0,61314.0,0.26483151]
["bitfinex-derivatives","BTCF0:USTF0",1723632047620,0.08152,61315.0,61314.0,0.3291078]
["bitfinex-derivatives","BTCF0:USTF0",1723632047818,0.3608,61316.0,61314.0,0.3291078]
["bitfinex-derivatives","BTCF0:USTF0",1723632048014,0.3608,61316.0,61315.0,0.26383151]
["bitfinex-derivatives","BTCF0:USTF0",1723632048419,0.3608,61316.0,61315.0,0.3281078]
["bitfinex-derivatives","BTCF0:USTF0",1723632048820,0.3608,61316.0,61314.0,0.06627629]
["bitfinex-derivatives","BTCF0:USTF0",1723632049020,0.3608,61316.0,61315.0,0.32810467]
["bitfinex-derivatives","BTCF0:USTF0",1723632049825,0.3608,61316.0,61315.0,0.32811161]
["bitfinex-derivatives","BTCF0:USTF0",1723632050130,0.3608,61316.0,61315.0,0.26382838]
["bitfinex-derivatives","BTCF0:USTF0",1723632050714,0.14103841,61321.0,61315.0,0.34534838]
["bitfinex-derivatives","BTCF0:USTF0",1723632050914,0.15103841,61321.0,61320.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1723632051128,0.15103841,61321.0,61320.0,0.14292057]
["bitfinex-derivatives","BTCF0:USTF0",1723632051421,0.15106506,61321.0,61317.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1723632051626,0.06516506,61320.0,61317.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1723632051823,0.06516506,61320.0,61315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632051824,0.07516506,61320.0,61316.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1723632052429,0.081516,61318.0,61317.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1723632053242,0.081516,61318.0,61317.0,0.26382297]
["bitfinex-derivatives","BTCF0:USTF0",1723632055528,0.081516,61318.0,61317.0,0.26482297]
["bitfinex-derivatives","BTCF0:USTF0",1723632055529,0.083516,61318.0,61317.0,0.26482297]
["bitfinex-derivatives","BTCF0:USTF0",1723632055738,0.002,61318.0,61317.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1723632056038,0.002,61318.0,61317.0,0.36432726]
["bitfinex-derivatives","BTCF0:USTF0",1723632056223,0.002,61318.0,61317.0,0.42664998]
["bitfinex-derivatives","BTCF0:USTF0",1723632056426,0.002,61318.0,61317.0,0.34631392]
["bitfinex-derivatives","BTCF0:USTF0",1723632057038,0.002,61318.0,61317.0,0.42748135]
["bitfinex-derivatives","BTCF0:USTF0",1723632057229,0.002,61318.0,61317.0,0.50218135]
["bitfinex-derivatives","BTCF0:USTF0",1723632057430,0.002,61318.0,61317.0,0.50318135]
["bitfinex-derivatives","BTCF0:USTF0",1723632058335,0.002,61318.0,61317.0,0.70771516]
["bitfinex-derivatives","BTCF0:USTF0",1723632058731,0.00943146,61323.0,61322.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1723632058933,0.1127,61323.0,61322.0,0.26379692]
["bitfinex-derivatives","BTCF0:USTF0",1723632059637,0.1127,61323.0,61322.0,0.15894688]
["bitfinex-derivatives","BTCF0:USTF0",1723632059936,0.081504,61327.0,61322.0,0.15894688]
["bitfinex-derivatives","BTCF0:USTF0",1723632059937,0.081504,61327.0,61322.0,0.32804473]
["bitfinex-derivatives","BTCF0:USTF0",1723632060137,0.121504,61327.0,61326.0,0.04818791]
["bitfinex-derivatives","BTCF0:USTF0",1723632060751,0.121504,61327.0,61325.0,0.04818791]
["bitfinex-derivatives","BTCF0:USTF0",1723632060930,0.121504,61327.0,61322.0,0.06525055]
["bitfinex-derivatives","BTCF0:USTF0",1723632060931,0.121504,61327.0,61326.0,0.04818791]
["bitfinex-derivatives","BTCF0:USTF0",1723632061838,0.121504,61327.0,61326.0,0.04918791]
["bitfinex-derivatives","BTCF0:USTF0",1723632062335,0.121504,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632062539,0.04,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632062726,0.04,61327.0,61326.0,0.05018791]
["bitfinex-derivatives","BTCF0:USTF0",1723632062931,0.04,61327.0,61326.0,0.05017776]
["bitfinex-derivatives","BTCF0:USTF0",1723632063131,0.04,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632063336,0.04,61327.0,61326.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1723632064132,0.04,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632064329,0.04,61327.0,61326.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1723632064638,1.453008,61327.0,61326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632064836,1.453008,61327.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632064837,0.081509,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632065028,0.533818,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632065235,0.59893705,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632065431,0.533818,61323.0,61322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632065633,0.081512,61321.0,61320.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632065934,0.373412,61321.0,61320.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632066336,0.47263963,61321.0,61320.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632066841,0.19073963,61321.0,61320.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632067135,0.03642763,61321.0,61320.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632067540,0.09139991,61321.0,61320.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632068643,0.01,61321.0,61320.0,0.22965777]
["bitfinex-derivatives","BTCF0:USTF0",1723632069431,0.01,61321.0,61320.0,0.23065777]
["bitfinex-derivatives","BTCF0:USTF0",1723632069632,0.01,61321.0,61320.0,0.23165777]
["bitfinex-derivatives","BTCF0:USTF0",1723632069633,0.014,61321.0,61320.0,0.23165777]
["bitfinex-derivatives","BTCF0:USTF0",1723632070238,0.095512,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632070547,0.12193803,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632070746,0.3497393,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632072944,0.44742789,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632073450,0.323312,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632074039,0.404824,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632074449,0.323312,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632074640,0.38843415,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632076840,0.323312,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632077235,0.323312,61321.0,61320.0,0.09695138]
["bitfinex-derivatives","BTCF0:USTF0",1723632077236,0.38843415,61321.0,61320.0,0.09695138]
["bitfinex-derivatives","BTCF0:USTF0",1723632078249,0.38843415,61321.0,61320.0,0.09695139]
["bitfinex-derivatives","BTCF0:USTF0",1723632078651,0.38843415,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632079344,0.46994615,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632079550,0.38843415,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632079844,0.46994615,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632080050,0.38843415,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632080236,0.46994615,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632080639,0.404824,61321.0,61320.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1723632080844,0.08152,61315.0,61314.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1723632081048,0.44232,61315.0,61314.0,0.31202214]
["bitfinex-derivatives","BTCF0:USTF0",1723632081243,0.081521,61314.0,61313.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1723632081446,0.081521,61314.0,61313.0,0.09471446]
["bitfinex-derivatives","BTCF0:USTF0",1723632081743,0.081521,61314.0,61313.0,0.31202252]
["bitfinex-derivatives","BTCF0:USTF0",1723632082348,0.081521,61314.0,61313.0,0.14288946]
["bitfinex-derivatives","BTCF0:USTF0",1723632082547,0.081521,61314.0,61313.0,0.31202252]
["bitfinex-derivatives","BTCF0:USTF0",1723632082945,0.081521,61314.0,61313.0,0.14288951]
["bitfinex-derivatives","BTCF0:USTF0",1723632083143,0.081521,61314.0,61313.0,0.31202257]
["bitfinex-derivatives","BTCF0:USTF0",1723632083347,0.081521,61314.0,61313.0,0.09471451]
["bitfinex-derivatives","BTCF0:USTF0",1723632083554,0.091521,61314.0,61313.0,0.09471451]
["bitfinex-derivatives","BTCF0:USTF0",1723632084248,0.091521,61314.0,61313.0,0.14289944]
["bitfinex-derivatives","BTCF0:USTF0",1723632084249,0.174042,61314.0,61313.0,0.14289944]
["bitfinex-derivatives","BTCF0:USTF0",1723632084447,0.081529,61308.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632084753,0.552329,61308.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632086145,0.633858,61308.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632086347,0.709658,61308.0,61307.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632086546,0.709658,61308.0,61292.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1723632086547,0.081537,61302.0,61292.0,0.04820401]
["bitfinex-derivatives","BTCF0:USTF0",1723632086854,0.081554,61289.0,61288.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632087151,0.081556,61288.0,61285.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632087447,0.3608,61286.0,61284.0,0.05792669]
["bitfinex-derivatives","BTCF0:USTF0",1723632087752,0.442358,61286.0,61285.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632087944,0.08156,61285.0,61284.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632088146,0.3608,61286.0,61282.0,0.12221222]
["bitfinex-derivatives","BTCF0:USTF0",1723632088342,0.081562,61283.0,61282.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723632089357,0.081562,61283.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632089358,0.081565,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632089651,0.3608,61285.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632089652,0.44236,61285.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632091150,0.001,61281.0,61280.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1723632092059,0.001,61281.0,61280.0,0.08681077]
["bitfinex-derivatives","BTCF0:USTF0",1723632092353,0.001,61283.0,61282.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1723632092852,0.001,61285.0,61284.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723632093654,0.00042745,61285.0,61284.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723632094553,0.00024477,61293.0,61285.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1723632095555,0.081558,61287.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632096250,0.001,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632096954,0.08256,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632097160,0.44336,61285.0,61284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632097552,0.44336,61285.0,61284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723632097952,0.081565,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632098158,0.363465,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632098453,0.081565,61281.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632098652,0.44336,61285.0,61280.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723632098857,0.44336,61285.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632098858,0.44236,61285.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632099357,0.45308285,61285.0,61284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723632099559,0.45308285,61285.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632100152,0.3618,61285.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632102360,0.44336,61285.0,61284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632103456,0.44236,61285.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632104453,0.081561,61284.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632105456,0.3608,61285.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632106054,0.44236,61285.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632106256,0.3608,61285.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632106866,0.44236,61285.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632107066,0.081561,61284.0,61281.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723632107366,0.081561,61284.0,61281.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723632108252,0.081555,61289.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632108465,0.081555,61289.0,61283.0,0.40901222]
["bitfinex-derivatives","BTCF0:USTF0",1723632108971,0.081555,61289.0,61284.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632109161,0.081555,61289.0,61285.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632109772,0.001,61285.0,61284.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723632110473,0.081557,61287.0,61284.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723632111057,0.081559,61286.0,61282.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632111367,0.081559,61286.0,61285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632113070,0.081559,61286.0,61285.0,0.05221222]
["bitfinex-derivatives","BTCF0:USTF0",1723632113364,0.081559,61286.0,61285.0,0.04821222]
["bitfinex-derivatives","BTCF0:USTF0",1723632114164,0.001,61289.0,61283.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632114371,0.081556,61288.0,61287.0,0.04822932]
["bitfinex-derivatives","BTCF0:USTF0",1723632114659,0.00024477,61293.0,61287.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632114858,0.00024477,61293.0,61290.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632115063,0.00024477,61293.0,61292.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632115268,0.081552,61291.0,61290.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632115464,0.00024477,61293.0,61289.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632115659,0.3608,61290.0,61289.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632115861,0.442353,61290.0,61289.0,0.06425055]
["bitfinex-derivatives","BTCF0:USTF0",1723632116170,0.442353,61290.0,61285.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1723632116364,0.442353,61290.0,61285.0,0.16189506]
["bitfinex-derivatives","BTCF0:USTF0",1723632116671,0.3608,61290.0,61285.0,0.16189506]
["bitfinex-derivatives","BTCF0:USTF0",1723632117576,0.3608,61290.0,61286.0,0.08033606]
["bitfinex-derivatives","BTCF0:USTF0",1723632118073,0.3608,61290.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1723632118669,0.3608,61290.0,61286.0,0.16189406]
["bitfinex-derivatives","BTCF0:USTF0",1723632118866,0.3608,61290.0,61287.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1723632119073,0.3608,61290.0,61288.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1723632119276,0.3608,61290.0,61289.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1723632119663,0.00024477,61293.0,61292.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1723632119865,0.081536,61303.0,61292.0,0.22066627]
["bitfinex-derivatives","BTCF0:USTF0",1723632120064,0.081536,61303.0,61289.0,1.124254]
["bitfinex-derivatives","BTCF0:USTF0",1723632120065,0.01,61303.0,61301.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723632121274,0.01,61303.0,61302.0,0.06426735]
["bitfinex-derivatives","BTCF0:USTF0",1723632121576,0.016,61303.0,61302.0,0.06426735]
["bitfinex-derivatives","BTCF0:USTF0",1723632122075,0.024,61303.0,61302.0,0.06426735]
["bitfinex-derivatives","BTCF0:USTF0",1723632122267,0.024,61303.0,61302.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723632122569,0.014,61303.0,61302.0,0.21830435]
["bitfinex-derivatives","BTCF0:USTF0",1723632122771,0.014,61303.0,61302.0,0.154037]
["bitfinex-derivatives","BTCF0:USTF0",1723632122962,0.025,61303.0,61302.0,0.154037]
["bitfinex-derivatives","BTCF0:USTF0",1723632124272,0.011,61303.0,61302.0,0.20216661]
["bitfinex-derivatives","BTCF0:USTF0",1723632124473,0.00024477,61308.0,61307.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1723632124862,0.00024477,61308.0,61307.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1723632125071,0.00024477,61308.0,61307.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1723632127069,0.01124477,61308.0,61307.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1723632127669,0.01124477,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632127868,0.02524477,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632129176,0.10677377,61308.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632136772,0.10677377,61308.0,61307.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1723632137870,0.10677377,61308.0,61307.0,0.0922937]
["bitfinex-derivatives","BTCF0:USTF0",1723632139382,0.02524477,61308.0,61307.0,0.0922937]
["bitfinex-derivatives","BTCF0:USTF0",1723632140681,0.442322,61314.0,61311.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723632140985,0.472322,61314.0,61311.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723632141482,0.0788,61319.0,61311.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723632141483,0.3608,61328.0,61316.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1723632141678,0.3608,61328.0,61312.0,0.40886004]
["bitfinex-derivatives","BTCF0:USTF0",1723632141679,0.628803,61328.0,61320.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1723632141878,0.5473,61328.0,61320.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1723632142275,0.081507,61326.0,61320.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1723632142486,0.131507,61326.0,61320.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1723632143074,0.081508,61324.0,61318.0,0.40886004]
["bitfinex-derivatives","BTCF0:USTF0",1723632143283,0.101508,61324.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632143476,0.08151,61323.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632143679,0.4373,61328.0,61321.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1723632143886,0.081507,61325.0,61318.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1723632144089,0.081508,61324.0,61318.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1723632144386,0.091508,61324.0,61318.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1723632145286,0.091508,61324.0,61318.0,0.45183562]
["bitfinex-derivatives","BTCF0:USTF0",1723632145687,0.08151,61323.0,61318.0,0.37031962]
["bitfinex-derivatives","BTCF0:USTF0",1723632145887,0.44231,61323.0,61318.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1723632146086,0.44231,61323.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632146479,0.44231,61323.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632147180,0.081511,61322.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632147678,0.3608,61323.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632147679,0.081512,61321.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632148276,0.081512,61321.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632148482,0.081512,61321.0,61318.0,0.05006004]
["bitfinex-derivatives","BTCF0:USTF0",1723632149088,0.081512,61321.0,61320.0,0.04806004]
["bitfinex-derivatives","BTCF0:USTF0",1723632150089,0.013,61321.0,61320.0,0.04806004]
["bitfinex-derivatives","BTCF0:USTF0",1723632150982,0.081512,61321.0,61320.0,0.04806004]
["bitfinex-derivatives","BTCF0:USTF0",1723632151185,0.081513,61320.0,61319.0,0.04806004]
["bitfinex-derivatives","BTCF0:USTF0",1723632151381,0.081513,61320.0,61318.0,0.04906004]
["bitfinex-derivatives","BTCF0:USTF0",1723632151582,0.081515,61319.0,61318.0,0.04906004]
["bitfinex-derivatives","BTCF0:USTF0",1723632151877,0.081515,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632152484,0.45196023,61323.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632152685,0.49196023,61323.0,61319.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632152887,0.081512,61322.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632153087,0.081512,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632154695,0.094512,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632155085,0.094512,61321.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632156382,0.094512,61321.0,61320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632157390,0.081521,61314.0,61313.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632157589,0.081521,61314.0,61310.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632157590,0.3608,61314.0,61310.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632157789,0.3608,61314.0,61308.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632157790,0.081528,61309.0,61308.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632157988,0.442328,61309.0,61308.0,0.04809771]
["bitfinex-derivatives","BTCF0:USTF0",1723632158302,0.442328,61309.0,61305.0,0.145696]
["bitfinex-derivatives","BTCF0:USTF0",1723632158303,0.081529,61308.0,61305.0,0.145696]
["bitfinex-derivatives","BTCF0:USTF0",1723632158491,0.3608,61309.0,61304.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1723632158686,0.3608,61309.0,61304.0,0.04813348]
["bitfinex-derivatives","BTCF0:USTF0",1723632159196,0.3608,61309.0,61303.0,0.05793421]
["bitfinex-derivatives","BTCF0:USTF0",1723632159387,0.442335,61304.0,61303.0,0.04813348]
["bitfinex-derivatives","BTCF0:USTF0",1723632160896,0.442335,61304.0,61303.0,0.04913348]
["bitfinex-derivatives","BTCF0:USTF0",1723632161090,0.451335,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632161387,0.3698,61304.0,61303.0,0.05013348]
["bitfinex-derivatives","BTCF0:USTF0",1723632161587,0.3698,61304.0,61303.0,0.13166948]
["bitfinex-derivatives","BTCF0:USTF0",1723632161888,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632162485,0.3698,61304.0,61303.0,0.571896]
["bitfinex-derivatives","BTCF0:USTF0",1723632162687,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632163395,0.3698,61304.0,61303.0,0.572896]
["bitfinex-derivatives","BTCF0:USTF0",1723632163596,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632164682,0.451335,61304.0,61303.0,0.26586557]
["bitfinex-derivatives","BTCF0:USTF0",1723632164887,0.451335,61304.0,61303.0,0.09672107]
["bitfinex-derivatives","BTCF0:USTF0",1723632165089,0.451335,61304.0,61303.0,0.26586638]
["bitfinex-derivatives","BTCF0:USTF0",1723632165296,0.3698,61304.0,61303.0,0.26586638]
["bitfinex-derivatives","BTCF0:USTF0",1723632165493,0.3698,61304.0,61303.0,0.34740238]
["bitfinex-derivatives","BTCF0:USTF0",1723632167793,0.3698,61304.0,61303.0,0.17825675]
["bitfinex-derivatives","BTCF0:USTF0",1723632168104,0.3698,61304.0,61303.0,0.34740095]
["bitfinex-derivatives","BTCF0:USTF0",1723632170496,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632171093,0.3698,61304.0,61303.0,0.13162256]
["bitfinex-derivatives","BTCF0:USTF0",1723632171293,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632171597,0.3698,61304.0,61303.0,0.17825674]
["bitfinex-derivatives","BTCF0:USTF0",1723632172194,0.3698,61304.0,61303.0,0.34740146]
["bitfinex-derivatives","BTCF0:USTF0",1723632173805,0.3698,61304.0,61303.0,0.17825674]
["bitfinex-derivatives","BTCF0:USTF0",1723632173993,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632175399,0.451335,61304.0,61303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632175996,0.451335,61304.0,61303.0,0.05010488]
["bitfinex-derivatives","BTCF0:USTF0",1723632177200,0.3698,61304.0,61303.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723632179101,0.3698,61304.0,61303.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723632179404,0.3698,61304.0,61303.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1723632179700,0.3698,61304.0,61303.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723632179904,0.3698,61304.0,61303.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723632181605,0.3698,61304.0,61303.0,0.26052029]
["bitfinex-derivatives","BTCF0:USTF0",1723632181904,0.3698,61304.0,61303.0,0.196336]
["bitfinex-derivatives","BTCF0:USTF0",1723632182101,0.3698,61304.0,61303.0,0.2605203]
["bitfinex-derivatives","BTCF0:USTF0",1723632182298,0.3698,61304.0,61303.0,0.196336]
["bitfinex-derivatives","BTCF0:USTF0",1723632184893,0.3698,61304.0,61303.0,0.46020046]
["bitfinex-derivatives","BTCF0:USTF0",1723632185709,0.32901499,61304.0,61303.0,0.46020046]
["bitfinex-derivatives","BTCF0:USTF0",1723632185893,0.32901499,61304.0,61303.0,0.46020022]
["bitfinex-derivatives","BTCF0:USTF0",1723632186098,0.32901499,61304.0,61303.0,0.54060914]
["bitfinex-derivatives","BTCF0:USTF0",1723632186303,0.009,61304.0,61303.0,0.54060914]
["bitfinex-derivatives","BTCF0:USTF0",1723632186504,0.009,61304.0,61303.0,0.66476391]
["bitfinex-derivatives","BTCF0:USTF0",1723632186905,0.009,61304.0,61303.0,0.58443135]
["bitfinex-derivatives","BTCF0:USTF0",1723632187206,0.009,61304.0,61303.0,0.80992713]
["bitfinex-derivatives","BTCF0:USTF0",1723632187402,0.009,61304.0,61303.0,1.24291978]
["bitfinex-derivatives","BTCF0:USTF0",1723632187703,0.00024477,61313.0,61312.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1723632187898,0.00024477,61313.0,61312.0,0.194324]
["bitfinex-derivatives","BTCF0:USTF0",1723632188099,0.00024477,61313.0,61312.0,0.31853574]
["bitfinex-derivatives","BTCF0:USTF0",1723632188909,0.00024477,61313.0,61312.0,0.38823574]
["bitfinex-derivatives","BTCF0:USTF0",1723632189802,0.00024477,61313.0,61312.0,0.38923574]
["bitfinex-derivatives","BTCF0:USTF0",1723632190002,0.00024477,61313.0,61312.0,0.73331067]
["bitfinex-derivatives","BTCF0:USTF0",1723632190302,0.00024477,61313.0,61312.0,0.60909893]
["bitfinex-derivatives","BTCF0:USTF0",1723632190504,0.00024477,61313.0,61312.0,0.17236601]
["bitfinex-derivatives","BTCF0:USTF0",1723632190703,0.00024477,61313.0,61312.0,0.09210108]
["bitfinex-derivatives","BTCF0:USTF0",1723632190908,0.11304477,61313.0,61312.0,0.09210108]
["bitfinex-derivatives","BTCF0:USTF0",1723632191295,0.00024477,61313.0,61312.0,0.20490108]
["bitfinex-derivatives","BTCF0:USTF0",1723632191500,0.00624477,61313.0,61312.0,0.20590108]
["bitfinex-derivatives","BTCF0:USTF0",1723632191909,0.00624477,61313.0,61312.0,0.46972391]
["bitfinex-derivatives","BTCF0:USTF0",1723632192609,0.00624477,61313.0,61312.0,0.35692391]
["bitfinex-derivatives","BTCF0:USTF0",1723632193205,0.00624477,61313.0,61312.0,0.01157708]
["bitfinex-derivatives","BTCF0:USTF0",1723632193511,0.08776777,61313.0,61312.0,0.33001273]
["bitfinex-derivatives","BTCF0:USTF0",1723632193705,0.08776777,61313.0,61312.0,0.1608943]
["bitfinex-derivatives","BTCF0:USTF0",1723632193906,0.08776777,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632195824,0.08776777,61313.0,61312.0,0.44282253]
["bitfinex-derivatives","BTCF0:USTF0",1723632196108,0.08776777,61313.0,61312.0,0.44281902]
["bitfinex-derivatives","BTCF0:USTF0",1723632196500,0.08776777,61313.0,61312.0,0.442819]
["bitfinex-derivatives","BTCF0:USTF0",1723632196701,0.08776777,61313.0,61312.0,0.330019]
["bitfinex-derivatives","BTCF0:USTF0",1723632197003,0.20056777,61313.0,61312.0,0.33001745]
["bitfinex-derivatives","BTCF0:USTF0",1723632197202,0.20056777,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632197402,0.20056777,61313.0,61312.0,0.33001895]
["bitfinex-derivatives","BTCF0:USTF0",1723632198005,0.00624477,61313.0,61312.0,0.44281895]
["bitfinex-derivatives","BTCF0:USTF0",1723632198707,0.00624477,61313.0,61312.0,0.37863448]
["bitfinex-derivatives","BTCF0:USTF0",1723632198898,0.00624477,61313.0,61312.0,0.46015848]
["bitfinex-derivatives","BTCF0:USTF0",1723632199900,0.00624477,61313.0,61312.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1723632202405,0.00624477,61313.0,61312.0,0.46014292]
["bitfinex-derivatives","BTCF0:USTF0",1723632204404,0.00624477,61313.0,61312.0,0.46014829]
["bitfinex-derivatives","BTCF0:USTF0",1723632204608,0.00624477,61313.0,61312.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1723632204806,0.00624477,61313.0,61312.0,0.46014828]
["bitfinex-derivatives","BTCF0:USTF0",1723632205012,0.08776777,61313.0,61312.0,0.26582428]
["bitfinex-derivatives","BTCF0:USTF0",1723632205417,0.15816777,61313.0,61312.0,0.26582428]
["bitfinex-derivatives","BTCF0:USTF0",1723632205712,0.15816777,61313.0,61312.0,0.09670615]
["bitfinex-derivatives","BTCF0:USTF0",1723632206103,0.15816777,61313.0,61312.0,0.2658339]
["bitfinex-derivatives","BTCF0:USTF0",1723632206613,0.27096777,61313.0,61312.0,0.2658339]
["bitfinex-derivatives","BTCF0:USTF0",1723632207010,0.63176777,61313.0,61312.0,0.2658339]
["bitfinex-derivatives","BTCF0:USTF0",1723632208009,0.63176777,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632208208,0.27096777,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632208413,0.27096777,61313.0,61312.0,0.23530853]
["bitfinex-derivatives","BTCF0:USTF0",1723632208917,0.55024477,61313.0,61312.0,0.41155759]
["bitfinex-derivatives","BTCF0:USTF0",1723632209217,0.55024477,61313.0,61312.0,0.34735547]
["bitfinex-derivatives","BTCF0:USTF0",1723632209218,0.07664477,61313.0,61312.0,0.34735547]
["bitfinex-derivatives","BTCF0:USTF0",1723632209605,0.00624477,61313.0,61312.0,0.34735547]
["bitfinex-derivatives","BTCF0:USTF0",1723632211716,0.00624477,61313.0,61312.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723632211913,0.3608,61319.0,61318.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1723632212119,0.3608,61319.0,61318.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1723632212421,0.3608,61319.0,61318.0,0.40954234]
["bitfinex-derivatives","BTCF0:USTF0",1723632213513,0.3608,61319.0,61318.0,0.52234234]
["bitfinex-derivatives","BTCF0:USTF0",1723632213717,0.3608,61319.0,61318.0,0.45813064]
["bitfinex-derivatives","BTCF0:USTF0",1723632214113,0.081512,61322.0,61320.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1723632214315,0.091512,61322.0,61321.0,0.26381464]
["bitfinex-derivatives","BTCF0:USTF0",1723632214516,0.091512,61322.0,61321.0,0.09470265]
["bitfinex-derivatives","BTCF0:USTF0",1723632215715,0.091512,61322.0,61321.0,0.09570265]
["bitfinex-derivatives","BTCF0:USTF0",1723632215911,0.01,61322.0,61321.0,0.45911766]
["bitfinex-derivatives","BTCF0:USTF0",1723632216125,0.0693,61324.0,61321.0,0.45911766]
["bitfinex-derivatives","BTCF0:USTF0",1723632216126,0.0693,61324.0,61323.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1723632216422,0.0693,61324.0,61323.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1723632217820,0.3608,61325.0,61323.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1723632217821,0.3608,61325.0,61324.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1723632218016,0.3608,61325.0,61324.0,0.08970408]
["bitfinex-derivatives","BTCF0:USTF0",1723632218421,0.3608,61325.0,61324.0,0.15388327]
["bitfinex-derivatives","BTCF0:USTF0",1723632219412,0.442307,61325.0,61324.0,0.04812991]
["bitfinex-derivatives","BTCF0:USTF0",1723632219718,0.442307,61325.0,61322.0,0.04812991]
["bitfinex-derivatives","BTCF0:USTF0",1723632219920,0.1128,61322.0,61321.0,0.04912991]
["bitfinex-derivatives","BTCF0:USTF0",1723632220122,0.081512,61321.0,61320.0,0.06417919]
["bitfinex-derivatives","BTCF0:USTF0",1723632220311,0.081512,61321.0,61317.0,0.06417919]
["bitfinex-derivatives","BTCF0:USTF0",1723632220515,0.4736,61319.0,61318.0,0.09469877]
["bitfinex-derivatives","BTCF0:USTF0",1723632220711,0.4736,61319.0,61318.0,0.32798402]
["bitfinex-derivatives","BTCF0:USTF0",1723632220920,0.3608,61319.0,61318.0,0.40950002]
["bitfinex-derivatives","BTCF0:USTF0",1723632221223,0.4736,61319.0,61318.0,0.26380483]
["bitfinex-derivatives","BTCF0:USTF0",1723632221416,0.4736,61319.0,61317.0,0.06417919]
["bitfinex-derivatives","BTCF0:USTF0",1723632221726,0.4736,61319.0,61318.0,0.14569519]
["bitfinex-derivatives","BTCF0:USTF0",1723632221727,0.3608,61319.0,61318.0,0.14569519]
["bitfinex-derivatives","BTCF0:USTF0",1723632221922,0.3608,61319.0,61318.0,0.25849519]
["bitfinex-derivatives","BTCF0:USTF0",1723632222424,0.4736,61319.0,61318.0,0.06518912]
["bitfinex-derivatives","BTCF0:USTF0",1723632222627,0.3608,61319.0,61318.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1723632223312,0.3608,61319.0,61318.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1723632224925,0.3608,61319.0,61318.0,0.14770589]
["bitfinex-derivatives","BTCF0:USTF0",1723632225114,0.3608,61319.0,61318.0,0.06618989]
["bitfinex-derivatives","BTCF0:USTF0",1723632225831,0.3608,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632226221,0.3608,61319.0,61318.0,0.06618989]
["bitfinex-derivatives","BTCF0:USTF0",1723632228619,0.3608,61319.0,61318.0,0.1711032]
["bitfinex-derivatives","BTCF0:USTF0",1723632228826,0.3608,61319.0,61318.0,0.26580099]
["bitfinex-derivatives","BTCF0:USTF0",1723632229225,0.1128,61320.0,61318.0,0.26580099]
["bitfinex-derivatives","BTCF0:USTF0",1723632229529,0.1128,61320.0,61319.0,0.32800191]
["bitfinex-derivatives","BTCF0:USTF0",1723632229728,0.1128,61320.0,61319.0,0.06420092]
["bitfinex-derivatives","BTCF0:USTF0",1723632229929,0.1128,61320.0,61319.0,0.2333042]
["bitfinex-derivatives","BTCF0:USTF0",1723632229930,0.4736,61320.0,61319.0,0.2333042]
["bitfinex-derivatives","BTCF0:USTF0",1723632230129,0.4736,61320.0,61319.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1723632230430,0.4736,61320.0,61319.0,0.34531612]
["bitfinex-derivatives","BTCF0:USTF0",1723632230633,0.43282591,61320.0,61319.0,0.34531612]
["bitfinex-derivatives","BTCF0:USTF0",1723632230834,0.3608,61320.0,61319.0,0.34531612]
["bitfinex-derivatives","BTCF0:USTF0",1723632231032,0.3608,61320.0,61319.0,0.42648342]
["bitfinex-derivatives","BTCF0:USTF0",1723632231833,0.3608,61320.0,61319.0,0.42748342]
["bitfinex-derivatives","BTCF0:USTF0",1723632233542,0.3608,61320.0,61319.0,0.50298342]
["bitfinex-derivatives","BTCF0:USTF0",1723632233937,0.3608,61320.0,61319.0,0.40927649]
["bitfinex-derivatives","BTCF0:USTF0",1723632234134,0.3608,61320.0,61319.0,0.42280414]
["bitfinex-derivatives","BTCF0:USTF0",1723632235031,0.4736,61320.0,61319.0,0.34695503]
["bitfinex-derivatives","BTCF0:USTF0",1723632235438,0.4736,61320.0,61319.0,0.34696771]
["bitfinex-derivatives","BTCF0:USTF0",1723632235744,0.4736,61320.0,61319.0,0.41117853]
["bitfinex-derivatives","BTCF0:USTF0",1723632236245,0.3608,61320.0,61319.0,0.41117853]
["bitfinex-derivatives","BTCF0:USTF0",1723632236438,0.4736,61320.0,61319.0,0.41117853]
["bitfinex-derivatives","BTCF0:USTF0",1723632236634,0.4736,61320.0,61319.0,0.26579997]
["bitfinex-derivatives","BTCF0:USTF0",1723632236840,0.1128,61320.0,61319.0,0.62659997]
["bitfinex-derivatives","BTCF0:USTF0",1723632237433,0.1128,61320.0,61319.0,0.70683675]
["bitfinex-derivatives","BTCF0:USTF0",1723632237834,0.1128,61320.0,61319.0,0.83102591]
["bitfinex-derivatives","BTCF0:USTF0",1723632238346,0.1128,61320.0,61319.0,0.75078913]
["bitfinex-derivatives","BTCF0:USTF0",1723632238558,0.1128,61320.0,61319.0,0.83106613]
["bitfinex-derivatives","BTCF0:USTF0",1723632238737,0.081511,61322.0,61319.0,0.91258113]
["bitfinex-derivatives","BTCF0:USTF0",1723632238935,0.081511,61322.0,61320.0,0.46826686]
["bitfinex-derivatives","BTCF0:USTF0",1723632239138,0.081511,61322.0,61321.0,0.26379997]
["bitfinex-derivatives","BTCF0:USTF0",1723632239446,0.3608,61326.0,61324.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1723632239648,0.3808,61326.0,61325.0,0.26379997]
["bitfinex-derivatives","BTCF0:USTF0",1723632240040,0.4936,61326.0,61325.0,0.26379997]
["bitfinex-derivatives","BTCF0:USTF0",1723632240543,0.575106,61326.0,61325.0,0.26379997]
["bitfinex-derivatives","BTCF0:USTF0",1723632241248,0.575106,61326.0,61325.0,0.09469816]
["bitfinex-derivatives","BTCF0:USTF0",1723632241439,0.4936,61326.0,61325.0,0.26377519]
["bitfinex-derivatives","BTCF0:USTF0",1723632242243,0.4936,61326.0,61325.0,0.34593619]
["bitfinex-derivatives","BTCF0:USTF0",1723632242450,0.4936,61326.0,61325.0,0.26477519]
["bitfinex-derivatives","BTCF0:USTF0",1723632242749,0.575105,61326.0,61325.0,0.26577519]
["bitfinex-derivatives","BTCF0:USTF0",1723632243550,0.575105,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632245358,0.575105,61326.0,61325.0,0.06624448]
["bitfinex-derivatives","BTCF0:USTF0",1723632245846,0.575105,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632246859,0.575105,61326.0,61325.0,0.26577659]
["bitfinex-derivatives","BTCF0:USTF0",1723632247053,0.462305,61326.0,61325.0,0.26577659]
["bitfinex-derivatives","BTCF0:USTF0",1723632247350,0.575105,61326.0,61325.0,0.17108756]
["bitfinex-derivatives","BTCF0:USTF0",1723632247540,0.575105,61326.0,61325.0,0.26577659]
["bitfinex-derivatives","BTCF0:USTF0",1723632247942,0.462305,61326.0,61325.0,0.26577659]
["bitfinex-derivatives","BTCF0:USTF0",1723632248149,0.02,61326.0,61325.0,0.26577659]
["bitfinex-derivatives","BTCF0:USTF0",1723632248346,0.02,61326.0,61325.0,0.17108756]
["bitfinex-derivatives","BTCF0:USTF0",1723632248545,0.02,61326.0,61325.0,0.2657745]
["bitfinex-derivatives","BTCF0:USTF0",1723632248854,0.02,61326.0,61325.0,0.26577077]
["bitfinex-derivatives","BTCF0:USTF0",1723632250253,0.02,61326.0,61325.0,0.17108383]
["bitfinex-derivatives","BTCF0:USTF0",1723632250448,0.02,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632253447,0.02,61326.0,61325.0,0.17108365]
["bitfinex-derivatives","BTCF0:USTF0",1723632253853,0.02,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632254257,0.02,61326.0,61325.0,0.17108365]
["bitfinex-derivatives","BTCF0:USTF0",1723632257057,0.02,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632257251,0.02,61326.0,61325.0,0.09668684]
["bitfinex-derivatives","BTCF0:USTF0",1723632257461,0.02,61326.0,61325.0,0.26577049]
["bitfinex-derivatives","BTCF0:USTF0",1723632258155,0.02,61326.0,61325.0,0.34727649]
["bitfinex-derivatives","BTCF0:USTF0",1723632259661,0.02,61326.0,61325.0,0.17819234]
["bitfinex-derivatives","BTCF0:USTF0",1723632259857,0.02,61326.0,61325.0,0.34727509]
["bitfinex-derivatives","BTCF0:USTF0",1723632263365,0.02,61326.0,61325.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1723632263566,0.02,61326.0,61325.0,0.34727509]
["bitfinex-derivatives","BTCF0:USTF0",1723632263763,0.02,61326.0,61325.0,0.163783]
["bitfinex-derivatives","BTCF0:USTF0",1723632263964,0.02,61326.0,61325.0,0.42755209]
["bitfinex-derivatives","BTCF0:USTF0",1723632264159,0.02,61326.0,61325.0,0.34727509]
["bitfinex-derivatives","BTCF0:USTF0",1723632264973,0.02,61326.0,61325.0,0.26576909]
["bitfinex-derivatives","BTCF0:USTF0",1723632265161,0.101505,61326.0,61325.0,0.26576909]
["bitfinex-derivatives","BTCF0:USTF0",1723632265471,0.101505,61326.0,61325.0,0.17108275]
["bitfinex-derivatives","BTCF0:USTF0",1723632265668,0.101505,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632265966,0.101505,61326.0,61325.0,0.17108275]
["bitfinex-derivatives","BTCF0:USTF0",1723632266364,0.101505,61326.0,61325.0,0.25135975]
["bitfinex-derivatives","BTCF0:USTF0",1723632266667,0.101505,61326.0,61325.0,0.20646357]
["bitfinex-derivatives","BTCF0:USTF0",1723632267079,0.02,61326.0,61325.0,0.20646357]
["bitfinex-derivatives","BTCF0:USTF0",1723632267375,0.02,61326.0,61325.0,0.12618657]
["bitfinex-derivatives","BTCF0:USTF0",1723632267877,0.02,61326.0,61325.0,0.20653935]
["bitfinex-derivatives","BTCF0:USTF0",1723632268064,0.07790004,61326.0,61325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632269362,0.07790004,61326.0,61325.0,0.17108218]
["bitfinex-derivatives","BTCF0:USTF0",1723632270067,0.1327,61326.0,61325.0,0.17108218]
["bitfinex-derivatives","BTCF0:USTF0",1723632270269,0.19060004,61326.0,61325.0,0.17108218]
["bitfinex-derivatives","BTCF0:USTF0",1723632270774,0.07790004,61326.0,61325.0,1.25448818]
["bitfinex-derivatives","BTCF0:USTF0",1723632271069,0.05833958,61337.0,61336.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1723632271266,0.1127,61349.0,61338.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1723632271267,0.08139696,61339.0,61338.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1723632271468,0.08139696,61341.0,61338.0,0.77085626]
["bitfinex-derivatives","BTCF0:USTF0",1723632271769,0.47446001,61354.0,61337.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723632271770,0.08139696,61342.0,61341.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723632271971,0.08139696,61342.0,61341.0,0.72406126]
["bitfinex-derivatives","BTCF0:USTF0",1723632272166,0.08139696,61345.0,61341.0,1.53165626]
["bitfinex-derivatives","BTCF0:USTF0",1723632272367,0.08139696,61345.0,61344.0,0.194181]
["bitfinex-derivatives","BTCF0:USTF0",1723632272668,0.08139696,61345.0,61344.0,0.45785115]
["bitfinex-derivatives","BTCF0:USTF0",1723632272872,0.08139696,61345.0,61344.0,1.34689115]
["bitfinex-derivatives","BTCF0:USTF0",1723632273063,0.08139696,61348.0,61344.0,1.26541015]
["bitfinex-derivatives","BTCF0:USTF0",1723632273259,0.08139696,61351.0,61347.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1723632273565,0.08139696,61351.0,61350.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1723632273765,0.19409696,61351.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632273961,0.08139696,61348.0,61346.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1723632274167,0.4306,61354.0,61346.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1723632274168,0.08139696,61349.0,61346.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1723632274363,0.4306,61354.0,61346.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1723632274364,0.08139696,61350.0,61346.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1723632274563,0.08139696,61350.0,61347.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1723632275158,0.08139696,61352.0,61347.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1723632275358,0.15269696,61351.0,61347.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1723632275970,0.08139696,61351.0,61349.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1723632276172,0.3608,61354.0,61349.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1723632276360,0.3708,61354.0,61348.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632276566,0.3708,61354.0,61347.0,0.04912721]
["bitfinex-derivatives","BTCF0:USTF0",1723632276960,0.081472,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632277160,0.3608,61354.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632277365,0.3708,61354.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632277674,0.3708,61354.0,61351.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1723632278666,0.3708,61354.0,61352.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1723632278974,0.3608,61354.0,61353.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1723632281467,0.3608,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632281866,0.3608,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632282370,0.3608,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632282561,0.3608,61354.0,61353.0,0.01052372]
["bitfinex-derivatives","BTCF0:USTF0",1723632282766,0.3608,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632283170,0.3608,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632283366,0.442268,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632283571,0.523736,61354.0,61353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632283765,0.523736,61354.0,61343.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632283766,0.95976,61354.0,61343.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632283963,0.3608,61344.0,61343.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632284167,0.3608,61344.0,61334.0,0.06416962]
["bitfinex-derivatives","BTCF0:USTF0",1723632284168,0.552281,61344.0,61332.0,0.11229683]
["bitfinex-derivatives","BTCF0:USTF0",1723632284374,0.442289,61338.0,61330.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632284570,0.1383,61337.0,61329.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632284772,0.081499,61331.0,61328.0,0.40892721]
["bitfinex-derivatives","BTCF0:USTF0",1723632284970,0.081499,61331.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632285173,0.081499,61331.0,61328.0,0.37027748]
["bitfinex-derivatives","BTCF0:USTF0",1723632285372,0.081493,61335.0,61328.0,0.37027748]
["bitfinex-derivatives","BTCF0:USTF0",1723632285576,0.081493,61335.0,61328.0,0.45177948]
["bitfinex-derivatives","BTCF0:USTF0",1723632285967,0.081493,61335.0,61328.0,0.49990669]
["bitfinex-derivatives","BTCF0:USTF0",1723632286477,0.081493,61335.0,61329.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723632286665,0.00024389,61336.0,61330.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1723632287170,0.00024389,61336.0,61330.0,0.12962621]
["bitfinex-derivatives","BTCF0:USTF0",1723632287875,0.00024389,61336.0,61330.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1723632288074,0.00024389,61336.0,61330.0,0.12962621]
["bitfinex-derivatives","BTCF0:USTF0",1723632288674,0.00024389,61336.0,61330.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632288874,0.00024389,61336.0,61333.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1723632289968,0.00024389,61336.0,61331.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632291283,0.08173589,61336.0,61331.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632292080,0.081495,61334.0,61331.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632292375,0.00124389,61336.0,61332.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632292376,0.155796,61333.0,61332.0,0.04812721]
["bitfinex-derivatives","BTCF0:USTF0",1723632295176,0.156796,61333.0,61332.0,0.04795897]
["bitfinex-derivatives","BTCF0:USTF0",1723632296276,0.081497,61332.0,61329.0,0.06416962]
["bitfinex-derivatives","BTCF0:USTF0",1723632298076,0.081497,61332.0,61330.0,0.06416962]
["bitfinex-derivatives","BTCF0:USTF0",1723632298279,0.0737,61331.0,61330.0,0.06416962]
["bitfinex-derivatives","BTCF0:USTF0",1723632299882,0.0737,61331.0,61330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723632300478,0.0737,61331.0,61330.0,0.14550823]
["bitfinex-derivatives","BTCF0:USTF0",1723632300683,0.155198,61331.0,61330.0,0.06400823]
["bitfinex-derivatives","BTCF0:USTF0",1723632300884,0.155198,61331.0,61324.0,0.00816733]
["bitfinex-derivatives","BTCF0:USTF0",1723632300885,0.081504,61327.0,61326.0,0.06401239]
["bitfinex-derivatives","BTCF0:USTF0",1723632301088,0.081506,61326.0,61324.0,0.06401239]
["bitfinex-derivatives","BTCF0:USTF0",1723632301381,0.081503,61328.0,61324.0,0.06401239]
["bitfinex-derivatives","BTCF0:USTF0",1723632301586,0.0705,61330.0,61327.0,0.12950921]
["bitfinex-derivatives","BTCF0:USTF0",1723632301773,0.0705,61330.0,61328.0,0.0479977]
["bitfinex-derivatives","BTCF0:USTF0",1723632302491,0.081501,61329.0,61325.0,0.07221981]
["bitfinex-derivatives","BTCF0:USTF0",1723632302781,0.081501,61329.0,61328.0,0.04799327]
["bitfinex-derivatives","BTCF0:USTF0",1723632303693,0.081501,61329.0,61328.0,0.05099327]
["bitfinex-derivatives","BTCF0:USTF0",1723632304178,0.163003,61329.0,61328.0,0.05099327]
["bitfinex-derivatives","BTCF0:USTF0",1723632304377,0.081501,61329.0,61328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632305787,0.081501,61329.0,61328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632306976,0.081501,61329.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632307883,0.081501,61329.0,61328.0,0.04899327]
["bitfinex-derivatives","BTCF0:USTF0",1723632308087,0.4345,61331.0,61328.0,0.05199327]
["bitfinex-derivatives","BTCF0:USTF0",1723632308088,0.515999,61331.0,61328.0,0.05199327]
["bitfinex-derivatives","BTCF0:USTF0",1723632308283,0.3608,61331.0,61329.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723632309277,0.3608,61331.0,61329.0,0.12949427]
["bitfinex-derivatives","BTCF0:USTF0",1723632309990,0.3608,61331.0,61330.0,0.04799327]
["bitfinex-derivatives","BTCF0:USTF0",1723632310185,0.3608,61331.0,61329.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723632310779,0.3608,61331.0,61329.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1723632311185,0.3608,61331.0,61329.0,0.14651339]
["bitfinex-derivatives","BTCF0:USTF0",1723632311792,0.3608,61331.0,61329.0,0.14551339]
["bitfinex-derivatives","BTCF0:USTF0",1723632311985,0.3608,61331.0,61330.0,0.14551239]
["bitfinex-derivatives","BTCF0:USTF0",1723632312187,0.3608,61331.0,61330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723632312687,0.3608,61331.0,61330.0,0.06409995]
["bitfinex-derivatives","BTCF0:USTF0",1723632312883,0.3608,61331.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632312884,0.3608,61331.0,61329.0,0.06509995]
["bitfinex-derivatives","BTCF0:USTF0",1723632313082,0.3608,61331.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632313083,0.0815,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632313983,0.1915,61330.0,61329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632314179,0.081504,61327.0,61326.0,0.08035278]
["bitfinex-derivatives","BTCF0:USTF0",1723632314784,0.081505,61326.0,61325.0,0.08035278]
["bitfinex-derivatives","BTCF0:USTF0",1723632314983,0.081505,61326.0,61325.0,0.20453552]
["bitfinex-derivatives","BTCF0:USTF0",1723632316093,0.081505,61326.0,61325.0,0.12418274]
["bitfinex-derivatives","BTCF0:USTF0",1723632317785,0.442299,61331.0,61326.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1723632318097,0.442299,61331.0,61330.0,0.06416008]
["bitfinex-derivatives","BTCF0:USTF0",1723632318495,0.552299,61331.0,61330.0,0.06416008]
["bitfinex-derivatives","BTCF0:USTF0",1723632319489,0.081504,61327.0,61326.0,0.0802001]
["bitfinex-derivatives","BTCF0:USTF0",1723632319793,0.0815,61330.0,61325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632319794,0.0815,61330.0,61325.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1723632320094,0.081505,61326.0,61325.0,0.0902001]
["bitfinex-derivatives","BTCF0:USTF0",1723632320294,0.081505,61326.0,61325.0,0.21438318]
["bitfinex-derivatives","BTCF0:USTF0",1723632321189,0.04073564,61326.0,61325.0,0.21438318]
["bitfinex-derivatives","BTCF0:USTF0",1723632321896,0.04073564,61326.0,61325.0,0.21038318]
["bitfinex-derivatives","BTCF0:USTF0",1723632322890,0.04073564,61326.0,61325.0,0.21438318]
["bitfinex-derivatives","BTCF0:USTF0",1723632323480,0.04073564,61326.0,61325.0,0.13418308]
["bitfinex-derivatives","BTCF0:USTF0",1723632323687,0.04073564,61326.0,61325.0,0.20840352]
["bitfinex-derivatives","BTCF0:USTF0",1723632324295,0.04073564,61326.0,61325.0,0.12818308]
["bitfinex-derivatives","BTCF0:USTF0",1723632324498,0.04073564,61326.0,61325.0,0.13418308]
["bitfinex-derivatives","BTCF0:USTF0",1723632324996,0.04073564,61326.0,61325.0,0.21440639]
["bitfinex-derivatives","BTCF0:USTF0",1723632325292,0.04073564,61326.0,61325.0,0.13418308]
["bitfinex-derivatives","BTCF0:USTF0",1723632326187,0.0709,61330.0,61325.0,0.13418308]
["bitfinex-derivatives","BTCF0:USTF0",1723632326188,0.1524,61330.0,61325.0,0.13418308]
["bitfinex-derivatives","BTCF0:USTF0",1723632326490,0.1824,61330.0,61327.0,0.08023611]
["bitfinex-derivatives","BTCF0:USTF0",1723632326892,0.1009,61330.0,61327.0,0.08023611]
["bitfinex-derivatives","BTCF0:USTF0",1723632327102,0.11036373,61330.0,61327.0,0.08023611]
["bitfinex-derivatives","BTCF0:USTF0",1723632327592,0.19186473,61330.0,61328.0,0.26376045]
["bitfinex-derivatives","BTCF0:USTF0",1723632327793,0.19186373,61330.0,61329.0,0.26376055]
["bitfinex-derivatives","BTCF0:USTF0",1723632329993,0.47356373,61330.0,61329.0,0.26376055]
["bitfinex-derivatives","BTCF0:USTF0",1723632330391,0.47356373,61330.0,61329.0,0.2637628]
["bitfinex-derivatives","BTCF0:USTF0",1723632330797,0.081501,61329.0,61328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632331000,0.191501,61329.0,61328.0,0.2667628]
["bitfinex-derivatives","BTCF0:USTF0",1723632331297,0.191501,61329.0,61328.0,0.17207872]
["bitfinex-derivatives","BTCF0:USTF0",1723632331691,0.081502,61328.0,61327.0,0.08023611]
["bitfinex-derivatives","BTCF0:USTF0",1723632331886,0.081502,61328.0,61327.0,0.34399953]
["bitfinex-derivatives","BTCF0:USTF0",1723632331887,0.201502,61328.0,61327.0,0.34399953]
["bitfinex-derivatives","BTCF0:USTF0",1723632332103,0.283004,61328.0,61327.0,0.26376342]
["bitfinex-derivatives","BTCF0:USTF0",1723632332295,0.283004,61328.0,61324.0,0.06424059]
["bitfinex-derivatives","BTCF0:USTF0",1723632332296,0.4892,61327.0,61324.0,0.06424059]
["bitfinex-derivatives","BTCF0:USTF0",1723632332493,0.4892,61327.0,61321.0,0.04819004]
["bitfinex-derivatives","BTCF0:USTF0",1723632332494,0.16302,61322.0,61321.0,0.04819004]
["bitfinex-derivatives","BTCF0:USTF0",1723632332691,0.4808,61322.0,61319.0,0.04819004]
["bitfinex-derivatives","BTCF0:USTF0",1723632332896,0.081514,61319.0,61318.0,0.04819004]
["bitfinex-derivatives","BTCF0:USTF0",1723632333099,0.34823717,61319.0,61318.0,0.04819004]
["bitfinex-derivatives","BTCF0:USTF0",1723632333299,0.081518,61316.0,61315.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632333494,0.552318,61316.0,61315.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632333801,0.16304,61315.0,61314.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632334104,0.63634,61315.0,61314.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632334295,0.163042,61314.0,61313.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632334491,0.163042,61314.0,61312.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632334492,0.163044,61313.0,61312.0,0.04840442]
["bitfinex-derivatives","BTCF0:USTF0",1723632334705,0.263044,61313.0,61312.0,0.04840442]
["bitfinex-derivatives","BTCF0:USTF0",1723632334899,1.233846,61313.0,61312.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632335092,0.081525,61311.0,61303.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632335298,0.081525,61311.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632335299,0.081543,61297.0,61296.0,0.04815985]
["bitfinex-derivatives","BTCF0:USTF0",1723632335494,0.081545,61296.0,61295.0,0.04833703]
["bitfinex-derivatives","BTCF0:USTF0",1723632335699,0.081545,61296.0,61295.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632336901,0.16309,61296.0,61295.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632338312,0.081545,61296.0,61295.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632338806,0.363239,61301.0,61295.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632339002,0.081542,61298.0,61295.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632339306,0.2817,61301.0,61295.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1723632339504,0.081544,61297.0,61295.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1723632339704,0.442344,61297.0,61295.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1723632340910,0.081545,61296.0,61295.0,0.00117718]
["bitfinex-derivatives","BTCF0:USTF0",1723632341701,0.30879,61296.0,61295.0,0.00817718]
["bitfinex-derivatives","BTCF0:USTF0",1723632342010,1.19823,61296.0,61295.0,0.01017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632342512,1.30823,61296.0,61295.0,0.01017718]
["bitfinex-derivatives","BTCF0:USTF0",1723632343411,1.30823,61296.0,61295.0,0.00817718]
["bitfinex-derivatives","BTCF0:USTF0",1723632343610,1.389775,61296.0,61295.0,0.00817718]
["bitfinex-derivatives","BTCF0:USTF0",1723632343808,0.081553,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632344006,0.724053,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632344202,1.695086,61290.0,61289.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723632344402,1.695086,61290.0,61278.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723632344403,0.081567,61279.0,61278.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723632344703,0.081571,61277.0,61272.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1723632344906,0.64267718,61279.0,61272.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1723632344907,0.081572,61276.0,61272.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1723632345108,0.081575,61274.0,61272.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1723632345308,0.2817,61273.0,61270.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723632346009,0.3608,61274.0,61270.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723632346205,0.3608,61274.0,61273.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1723632347616,0.3608,61274.0,61270.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723632347915,0.3618,61274.0,61273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632348210,0.443374,61274.0,61273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632350212,0.667448,61274.0,61273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632350507,1.277048,61274.0,61273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632350706,0.787448,61274.0,61273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632350907,0.081585,61266.0,61265.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723632351207,0.72423932,61266.0,61265.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723632352005,0.80582432,61266.0,61265.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723632352401,0.80582432,61266.0,61249.0,0.223307]
["bitfinex-derivatives","BTCF0:USTF0",1723632352402,0.081602,61254.0,61249.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723632352607,0.22469185,61253.0,61249.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723632352918,0.2817,61266.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632353107,0.3608,61269.0,61259.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723632353314,0.3608,61269.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632353710,0.3608,61269.0,61268.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1723632353906,0.00024478,61270.0,61269.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1723632356418,0.00024478,61270.0,61269.0,0.581221]
["bitfinex-derivatives","BTCF0:USTF0",1723632356717,0.363263,61282.0,61276.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1723632356908,0.363263,61282.0,61269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632356909,0.2917,61282.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632357109,0.2917,61282.0,61276.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1723632358618,0.3608,61277.0,61273.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723632359015,0.3608,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632359320,0.44237,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632359707,0.72407,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632361011,0.84407,61277.0,61276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632361410,0.84407,61277.0,61273.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723632361411,0.081574,61274.0,61273.0,0.00924478]
["bitfinex-derivatives","BTCF0:USTF0",1723632362618,0.081574,61274.0,61273.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723632363113,0.081574,61274.0,61273.0,0.00524478]
["bitfinex-derivatives","BTCF0:USTF0",1723632363114,0.201574,61274.0,61273.0,0.00524478]
["bitfinex-derivatives","BTCF0:USTF0",1723632363322,0.201574,61274.0,61273.0,0.00924478]
["bitfinex-derivatives","BTCF0:USTF0",1723632364524,0.772748,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632365114,0.201574,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632366017,0.283148,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632366225,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632368124,0.16076471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632369029,0.24233871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632370324,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632371031,1.13193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632371617,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632371819,0.16076471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632372218,0.65036471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632372628,0.16076471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632372831,0.65036471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632373228,0.16076471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632373624,0.16076471,61274.0,61273.0,0.05710952]
["bitfinex-derivatives","BTCF0:USTF0",1723632374633,0.16076471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632374634,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632375231,1.13193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632375530,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632376231,0.65036471,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632376434,0.73193871,61274.0,61273.0,0.05712317]
["bitfinex-derivatives","BTCF0:USTF0",1723632377127,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632377839,0.24233871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632378024,0.73193871,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632378630,1.13193871,61274.0,61273.0,0.05712317]
["bitfinex-derivatives","BTCF0:USTF0",1723632378831,1.21351271,61274.0,61273.0,0.05712317]
["bitfinex-derivatives","BTCF0:USTF0",1723632379025,1.21351271,61274.0,61273.0,0.0088619]
["bitfinex-derivatives","BTCF0:USTF0",1723632379228,1.21351271,61274.0,61273.0,0.05717276]
["bitfinex-derivatives","BTCF0:USTF0",1723632379429,1.21351271,61274.0,61273.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723632379639,0.4896,61273.0,61262.0,0.06441652]
["bitfinex-derivatives","BTCF0:USTF0",1723632379941,0.7216,61263.0,61262.0,0.04833951]
["bitfinex-derivatives","BTCF0:USTF0",1723632380127,0.8416,61263.0,61259.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632380330,0.163196,61256.0,61255.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632380526,0.081602,61253.0,61252.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632380731,0.463302,61253.0,61252.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632381229,0.081603,61252.0,61251.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632381430,0.191603,61252.0,61251.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632382240,0.081606,61250.0,61249.0,0.04848453]
["bitfinex-derivatives","BTCF0:USTF0",1723632382435,0.552406,61250.0,61249.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1723632383628,0.634012,61250.0,61249.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1723632383828,1.123812,61250.0,61249.0,0.00416401]
["bitfinex-derivatives","BTCF0:USTF0",1723632384427,0.08161,61247.0,61246.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1723632384631,0.91572,61247.0,61246.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1723632385230,1.40556,61247.0,61246.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1723632385431,1.48717,61247.0,61246.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1723632385631,0.081627,61234.0,61233.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1723632385833,0.08163,61232.0,61231.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723632386036,0.44243,61232.0,61231.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723632386234,0.44243,61232.0,61231.0,0.11581275]
["bitfinex-derivatives","BTCF0:USTF0",1723632386740,0.44255054,61232.0,61231.0,0.11581275]
["bitfinex-derivatives","BTCF0:USTF0",1723632387236,0.44255054,61232.0,61231.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723632387543,0.36092054,61232.0,61228.0,0.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1723632387734,0.081634,61229.0,61228.0,0.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1723632387939,0.36092054,61232.0,61226.0,0.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1723632387940,0.081635,61228.0,61226.0,0.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1723632388145,0.36092054,61232.0,61230.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723632388336,0.081618,61242.0,61231.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1723632388535,0.36850448,61244.0,61232.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723632388842,0.442414,61244.0,61236.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723632389240,0.442414,61244.0,61233.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723632389241,0.3608,61244.0,61235.0,0.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1723632389436,0.3608,61244.0,61233.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723632389437,0.00011595,61236.0,61234.0,0.04819205]
["bitfinex-derivatives","BTCF0:USTF0",1723632389637,0.00011595,61236.0,61233.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723632389836,0.2817,61234.0,61233.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723632390835,0.363327,61234.0,61233.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723632391443,0.363327,61234.0,61232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723632391444,0.081629,61233.0,61232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723632392240,0.081629,61233.0,61228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632392441,0.3608,61229.0,61228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632392742,0.442434,61229.0,61228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632393541,0.3608,61229.0,61228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632393740,0.3608,61229.0,61223.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1723632393946,0.3608,61229.0,61228.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723632394547,0.3608,61229.0,61228.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723632395846,0.3608,61229.0,61228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632396146,0.3608,61229.0,61228.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723632396640,0.00011595,61236.0,61234.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1723632396835,0.00011595,61236.0,61235.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723632396836,0.12011595,61236.0,61235.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723632397236,0.12011595,61236.0,61235.0,0.151426]
["bitfinex-derivatives","BTCF0:USTF0",1723632397441,0.00011595,61236.0,61235.0,0.151426]
["bitfinex-derivatives","BTCF0:USTF0",1723632398644,0.00011595,61236.0,61235.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723632398945,0.08174095,61236.0,61235.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723632399348,0.08274095,61236.0,61235.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723632401039,0.00111595,61236.0,61235.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723632401448,0.00111595,61236.0,61235.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723632401647,0.00111595,61236.0,61235.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723632402947,0.00084,61254.0,61235.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1723632403145,0.01,61254.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632403353,0.01,61254.0,61253.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723632404747,0.021,61254.0,61253.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1723632405350,0.102601,61254.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632406556,0.081603,61253.0,61250.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1723632407250,0.001,61254.0,61249.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1723632407450,0.001,61254.0,61253.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723632408146,0.3608,61255.0,61254.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1723632409350,0.3608,61255.0,61254.0,0.12974072]
["bitfinex-derivatives","BTCF0:USTF0",1723632409558,0.3608,61255.0,61254.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1723632409755,0.3608,61255.0,61254.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723632410253,0.00024499,61260.0,61259.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1723632411261,0.442387,61265.0,61260.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723632411454,0.452387,61265.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632411651,0.452387,61265.0,61256.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632411652,0.3708,61265.0,61256.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632411860,0.3608,61265.0,61264.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1723632413259,0.3618,61265.0,61264.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1723632414063,0.3608,61265.0,61264.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1723632414564,0.3608,61265.0,61264.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1723632414565,0.3618,61265.0,61264.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1723632417762,0.3618,61265.0,61264.0,1.059854]
["bitfinex-derivatives","BTCF0:USTF0",1723632418466,0.001,61265.0,61264.0,1.059854]
["bitfinex-derivatives","BTCF0:USTF0",1723632419268,0.00024499,61271.0,61270.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1723632422061,0.00124499,61271.0,61270.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1723632422465,0.08282299,61271.0,61270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632423568,0.15802299,61271.0,61270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632423967,0.16585556,61271.0,61270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723632424464,0.16585556,61271.0,61270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723632425866,0.24743356,61271.0,61270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723632426066,0.24743356,61271.0,61270.0,0.01263927]
["bitfinex-derivatives","BTCF0:USTF0",1723632426067,0.36743356,61271.0,61270.0,0.01263927]
["bitfinex-derivatives","BTCF0:USTF0",1723632427366,0.36743356,61271.0,61264.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632427367,0.163172,61265.0,61264.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632427572,0.905672,61265.0,61264.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632427773,1.63218,61265.0,61246.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632428072,1.63218,61265.0,61241.0,0.04837555]
["bitfinex-derivatives","BTCF0:USTF0",1723632428073,0.3608,61249.0,61241.0,0.04837555]
["bitfinex-derivatives","BTCF0:USTF0",1723632428462,0.3608,61249.0,61242.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632428463,0.442408,61249.0,61242.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632428661,0.3608,61249.0,61248.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1723632428870,0.3608,61249.0,61244.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1723632429074,0.3608,61249.0,61242.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632429075,0.081615,61243.0,61242.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1723632429379,0.3608,61249.0,61242.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723632430076,0.081614,61244.0,61242.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723632430278,0.081615,61243.0,61242.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723632430773,0.081617,61242.0,61241.0,0.00818909]
["bitfinex-derivatives","BTCF0:USTF0",1723632431167,0.442417,61242.0,61241.0,0.00818909]
["bitfinex-derivatives","BTCF0:USTF0",1723632431869,0.442417,61242.0,61241.0,0.00018909]
["bitfinex-derivatives","BTCF0:USTF0",1723632432877,0.442417,61242.0,61241.0,0.00618909]
["bitfinex-derivatives","BTCF0:USTF0",1723632433073,1.013914,61242.0,61241.0,0.00618909]
["bitfinex-derivatives","BTCF0:USTF0",1723632433773,1.413914,61242.0,61241.0,0.00318909]
["bitfinex-derivatives","BTCF0:USTF0",1723632434271,1.013914,61242.0,61241.0,0.00318909]
["bitfinex-derivatives","BTCF0:USTF0",1723632435473,0.244857,61240.0,61239.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632435675,0.605657,61240.0,61239.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632435878,1.495537,61240.0,61239.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632436372,1.495537,61240.0,61218.0,0.73488646]
["bitfinex-derivatives","BTCF0:USTF0",1723632436373,0.08164,61225.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723632436679,0.08163,61233.0,61218.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1723632436680,0.081643,61222.0,61218.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723632436872,0.081643,61222.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632437073,0.3608,61220.0,61217.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723632437270,0.442446,61220.0,61211.0,0.19508646]
["bitfinex-derivatives","BTCF0:USTF0",1723632437579,0.442446,61220.0,61211.0,0.15467082]
["bitfinex-derivatives","BTCF0:USTF0",1723632438681,0.3608,61220.0,61212.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1723632439075,0.081653,61215.0,61212.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1723632439281,0.081647,61219.0,61218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632439778,0.152347,61219.0,61218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632440189,0.0707,61219.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632440384,0.442456,61213.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632440686,0.44264185,61213.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632442277,0.52429785,61213.0,61212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632443084,0.36098585,61213.0,61197.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723632443387,0.442469,61203.0,61197.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1723632443584,0.00014758,61202.0,61197.0,0.153176]
["bitfinex-derivatives","BTCF0:USTF0",1723632443989,0.00014758,61202.0,61182.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723632443990,0.3608,61198.0,61182.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723632444175,0.2817,61195.0,61187.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1723632444374,0.3608,61193.0,61187.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1723632444582,0.442482,61193.0,61187.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1723632444776,0.081685,61191.0,61187.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723632444976,0.08184195,61191.0,61187.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723632445277,0.00015695,61191.0,61187.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723632445586,0.00015695,61191.0,61190.0,0.00820997]
["bitfinex-derivatives","BTCF0:USTF0",1723632445787,0.00015695,61191.0,61190.0,0.08989597]
["bitfinex-derivatives","BTCF0:USTF0",1723632445988,0.00015695,61191.0,61190.0,0.00820997]
["bitfinex-derivatives","BTCF0:USTF0",1723632446585,0.3618,61213.0,61191.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1723632446884,0.3618,61213.0,61190.0,0.36900997]
["bitfinex-derivatives","BTCF0:USTF0",1723632446885,0.3618,61213.0,61202.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1723632447278,0.08166,61210.0,61202.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1723632447475,0.2817,61209.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632447682,0.3608,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632447882,0.442466,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632448383,0.442466,61205.0,61197.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1723632448785,0.001,61203.0,61202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723632450286,0.001,61203.0,61202.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1723632450492,0.001,61203.0,61202.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1723632450784,0.3608,61213.0,61202.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1723632450988,0.363346,61220.0,61213.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723632451386,0.363346,61220.0,61214.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723632452285,0.081648,61219.0,61214.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723632452481,0.08165,61218.0,61213.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1723632452788,0.081654,61214.0,61213.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1723632454899,0.3608,61217.0,61213.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1723632455090,0.44245,61217.0,61213.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1723632455393,0.44245,61217.0,61213.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1723632455984,0.3608,61217.0,61214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723632456500,0.31995427,61217.0,61214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723632456684,0.081653,61215.0,61214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723632458190,0.081653,61215.0,61214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723632458390,0.081653,61215.0,61214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632459787,0.082653,61215.0,61214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632460588,0.364353,61215.0,61214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632460790,0.446006,61215.0,61214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632460990,0.546006,61215.0,61214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632461386,1.436086,61215.0,61214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632461588,1.436086,61215.0,61214.0,0.00775501]
["bitfinex-derivatives","BTCF0:USTF0",1723632462296,1.517739,61215.0,61214.0,0.00775501]
["bitfinex-derivatives","BTCF0:USTF0",1723632462590,1.517739,61215.0,61214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723632462897,1.436086,61215.0,61214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723632463197,0.3827,61215.0,61214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723632463396,0.464352,61215.0,61214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723632464692,0.546004,61215.0,61214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723632465494,0.464352,61215.0,61214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723632468691,0.101,61215.0,61214.0,0.04818647]
["bitfinex-derivatives","BTCF0:USTF0",1723632468896,0.101,61215.0,61214.0,0.08165401]
["bitfinex-derivatives","BTCF0:USTF0",1723632469602,0.001,61215.0,61214.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1723632469992,0.001,61215.0,61214.0,0.16188688]
["bitfinex-derivatives","BTCF0:USTF0",1723632470187,0.001,61215.0,61214.0,0.08165401]
["bitfinex-derivatives","BTCF0:USTF0",1723632470692,0.001,61215.0,61214.0,0.16188688]
["bitfinex-derivatives","BTCF0:USTF0",1723632471095,0.001,61215.0,61214.0,1.05196688]
["bitfinex-derivatives","BTCF0:USTF0",1723632471289,0.001,61215.0,61214.0,1.17637744]
["bitfinex-derivatives","BTCF0:USTF0",1723632471490,0.001,61215.0,61214.0,1.45694457]
["bitfinex-derivatives","BTCF0:USTF0",1723632473292,0.001,61215.0,61214.0,1.53769806]
["bitfinex-derivatives","BTCF0:USTF0",1723632473601,0.00024499,61223.0,61221.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723632473791,0.00024499,61223.0,61222.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1723632474192,0.00024499,61223.0,61220.0,0.0645996]
["bitfinex-derivatives","BTCF0:USTF0",1723632474395,0.00024499,61223.0,61222.0,0.13009311]
["bitfinex-derivatives","BTCF0:USTF0",1723632475400,0.00024499,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632475893,0.00840901,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632476403,0.01240901,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632476696,0.00424499,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632477092,0.00924499,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632477693,0.01324499,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632477890,0.01324499,61223.0,61222.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1723632478295,0.01324499,61223.0,61222.0,0.932443]
["bitfinex-derivatives","BTCF0:USTF0",1723632478491,0.07838831,61223.0,61222.0,0.932443]
["bitfinex-derivatives","BTCF0:USTF0",1723632478902,0.07838831,61223.0,61222.0,1.332443]
["bitfinex-derivatives","BTCF0:USTF0",1723632479302,0.06938831,61223.0,61222.0,1.332443]
["bitfinex-derivatives","BTCF0:USTF0",1723632480196,0.00424499,61223.0,61222.0,1.332443]
["bitfinex-derivatives","BTCF0:USTF0",1723632480401,0.00424499,61223.0,61222.0,0.932443]
["bitfinex-derivatives","BTCF0:USTF0",1723632480601,0.00424499,61223.0,61222.0,0.9407337]
["bitfinex-derivatives","BTCF0:USTF0",1723632481995,0.00424499,61223.0,61222.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1723632482196,0.00424499,61223.0,61222.0,0.9407337]
["bitfinex-derivatives","BTCF0:USTF0",1723632483409,0.00424499,61223.0,61222.0,0.4507337]
["bitfinex-derivatives","BTCF0:USTF0",1723632483707,0.00424499,61223.0,61222.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1723632484098,0.08567792,61223.0,61222.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1723632484400,0.081648,61218.0,61217.0,0.00811524]
["bitfinex-derivatives","BTCF0:USTF0",1723632484607,0.24468769,61218.0,61217.0,0.00811524]
["bitfinex-derivatives","BTCF0:USTF0",1723632484803,0.081651,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632485004,0.16304715,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632486105,0.163302,61216.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632486799,0.163302,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632486800,1.014182,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632487313,1.095833,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632487608,1.495833,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632487921,0.244968,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632488102,1.377588,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632488424,1.777588,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632489212,1.695932,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632489404,0.724156,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632489812,0.805812,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632490006,0.725156,61212.0,61211.0,0.00824499]
["bitfinex-derivatives","BTCF0:USTF0",1723632490202,0.807812,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632490510,0.885012,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632490704,0.803356,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632491806,0.885012,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632492007,0.803356,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632492715,0.3628,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632493012,0.3628,61212.0,61211.0,0.09690299]
["bitfinex-derivatives","BTCF0:USTF0",1723632493319,0.002,61212.0,61211.0,0.45770299]
["bitfinex-derivatives","BTCF0:USTF0",1723632493506,0.002,61212.0,61211.0,0.52235033]
["bitfinex-derivatives","BTCF0:USTF0",1723632493701,0.002,61212.0,61211.0,0.45770299]
["bitfinex-derivatives","BTCF0:USTF0",1723632493908,0.002,61212.0,61211.0,0.5222778]
["bitfinex-derivatives","BTCF0:USTF0",1723632494108,0.002,61212.0,61211.0,1.4123978]
["bitfinex-derivatives","BTCF0:USTF0",1723632494317,0.442443,61222.0,61211.0,1.26616499]
["bitfinex-derivatives","BTCF0:USTF0",1723632494509,0.442443,61222.0,61218.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723632495115,0.442443,61222.0,61219.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723632495313,0.00024499,61223.0,61219.0,0.04841767]
["bitfinex-derivatives","BTCF0:USTF0",1723632495507,0.00024499,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632496219,0.00024499,61223.0,61221.0,0.04841767]
["bitfinex-derivatives","BTCF0:USTF0",1723632496426,0.081643,61222.0,61220.0,0.04841767]
["bitfinex-derivatives","BTCF0:USTF0",1723632496715,0.00024499,61223.0,61219.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723632496716,0.00124499,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632496917,0.00124499,61223.0,61222.0,0.13006018]
["bitfinex-derivatives","BTCF0:USTF0",1723632497305,0.00124499,61223.0,61222.0,0.62006018]
["bitfinex-derivatives","BTCF0:USTF0",1723632497510,0.00124499,61223.0,61222.0,0.13006018]
["bitfinex-derivatives","BTCF0:USTF0",1723632498719,0.08288699,61223.0,61222.0,0.13006018]
["bitfinex-derivatives","BTCF0:USTF0",1723632499019,0.08188699,61223.0,61222.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1723632499223,0.08188699,61223.0,61219.0,0.0645569]
["bitfinex-derivatives","BTCF0:USTF0",1723632499224,0.00024499,61223.0,61219.0,0.0645569]
["bitfinex-derivatives","BTCF0:USTF0",1723632499517,0.00024499,61223.0,61222.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632499714,0.00024499,61223.0,61218.0,0.5084049]
["bitfinex-derivatives","BTCF0:USTF0",1723632499715,0.081643,61222.0,61221.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632499908,0.081644,61221.0,61220.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632500110,0.081647,61219.0,61218.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632500312,0.081647,61219.0,61211.0,0.00724499]
["bitfinex-derivatives","BTCF0:USTF0",1723632500313,0.081651,61216.0,61215.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632500511,0.081647,61219.0,61213.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632500512,0.081654,61214.0,61213.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632501418,0.0408075,61214.0,61213.0,0.04842773]
["bitfinex-derivatives","BTCF0:USTF0",1723632501616,0.64334,61217.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632501820,0.081656,61212.0,61211.0,0.06480189]
["bitfinex-derivatives","BTCF0:USTF0",1723632503818,0.081656,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632504016,0.081656,61212.0,61211.0,0.06480189]
["bitfinex-derivatives","BTCF0:USTF0",1723632504214,0.081656,61212.0,61211.0,0.06487321]
["bitfinex-derivatives","BTCF0:USTF0",1723632505219,0.081656,61212.0,61211.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632505521,0.083656,61212.0,61211.0,0.09690299]
["bitfinex-derivatives","BTCF0:USTF0",1723632505720,0.083656,61212.0,61211.0,0.16151158]
["bitfinex-derivatives","BTCF0:USTF0",1723632506423,0.083656,61212.0,61211.0,0.16150355]
["bitfinex-derivatives","BTCF0:USTF0",1723632506620,0.083656,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632510631,0.165312,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632510832,0.165312,61212.0,61211.0,0.06369102]
["bitfinex-derivatives","BTCF0:USTF0",1723632511130,0.165312,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632512224,0.165312,61212.0,61211.0,0.06369102]
["bitfinex-derivatives","BTCF0:USTF0",1723632513318,0.083656,61212.0,61211.0,0.06369102]
["bitfinex-derivatives","BTCF0:USTF0",1723632513629,0.083656,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632514335,0.083656,61212.0,61211.0,0.07984555]
["bitfinex-derivatives","BTCF0:USTF0",1723632515033,0.083656,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632515231,0.083656,61212.0,61211.0,0.16150355]
["bitfinex-derivatives","BTCF0:USTF0",1723632515734,0.083656,61212.0,61211.0,0.07984555]
["bitfinex-derivatives","BTCF0:USTF0",1723632515933,0.083656,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632516135,0.002,61212.0,61211.0,0.09690299]
["bitfinex-derivatives","BTCF0:USTF0",1723632516430,0.002,61212.0,61211.0,0.23910355]
["bitfinex-derivatives","BTCF0:USTF0",1723632519035,0.002,61212.0,61211.0,0.17450299]
["bitfinex-derivatives","BTCF0:USTF0",1723632520824,0.083656,61212.0,61211.0,0.17450299]
["bitfinex-derivatives","BTCF0:USTF0",1723632521535,0.083656,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632522430,0.365356,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632522731,0.447012,61212.0,61211.0,0.07996746]
["bitfinex-derivatives","BTCF0:USTF0",1723632523137,0.45510659,61212.0,61211.0,0.07996746]
["bitfinex-derivatives","BTCF0:USTF0",1723632525531,0.45510659,61212.0,61211.0,0.01524499]
["bitfinex-derivatives","BTCF0:USTF0",1723632527129,0.002,61212.0,61211.0,0.09690299]
["bitfinex-derivatives","BTCF0:USTF0",1723632527527,0.002,61212.0,61211.0,0.17765249]
["bitfinex-derivatives","BTCF0:USTF0",1723632527726,0.002,61212.0,61211.0,0.22132166]
["bitfinex-derivatives","BTCF0:USTF0",1723632528332,0.083656,61212.0,61211.0,0.30227927]
["bitfinex-derivatives","BTCF0:USTF0",1723632529041,0.083656,61212.0,61211.0,0.30227981]
["bitfinex-derivatives","BTCF0:USTF0",1723632529235,0.083656,61212.0,61211.0,0.22132166]
["bitfinex-derivatives","BTCF0:USTF0",1723632530138,0.081658,61211.0,61210.0,0.07899004]
["bitfinex-derivatives","BTCF0:USTF0",1723632530331,0.081658,61211.0,61201.0,0.09718917]
["bitfinex-derivatives","BTCF0:USTF0",1723632530332,0.081659,61210.0,61201.0,0.09718917]
["bitfinex-derivatives","BTCF0:USTF0",1723632530638,0.081668,61204.0,61203.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723632530843,0.081668,61204.0,61203.0,0.20610015]
["bitfinex-derivatives","BTCF0:USTF0",1723632531229,0.3608,61205.0,61204.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723632531436,0.3608,61205.0,61204.0,0.20609915]
["bitfinex-derivatives","BTCF0:USTF0",1723632532239,0.3608,61205.0,61204.0,0.20609876]
["bitfinex-derivatives","BTCF0:USTF0",1723632532540,0.00124499,61210.0,61209.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723632532842,0.00124499,61210.0,61209.0,0.56688352]
["bitfinex-derivatives","BTCF0:USTF0",1723632533152,0.081653,61215.0,61213.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723632533454,0.081653,61215.0,61214.0,0.12442352]
["bitfinex-derivatives","BTCF0:USTF0",1723632533639,0.081653,61215.0,61214.0,0.20607752]
["bitfinex-derivatives","BTCF0:USTF0",1723632534439,0.081653,61215.0,61214.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723632534634,0.081652,61215.0,61214.0,0.08130418]
["bitfinex-derivatives","BTCF0:USTF0",1723632534830,0.081655,61214.0,61208.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632535044,0.081655,61214.0,61212.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723632535741,0.081655,61214.0,61213.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723632535945,0.081655,61214.0,61213.0,0.16296341]
["bitfinex-derivatives","BTCF0:USTF0",1723632536238,0.081648,61218.0,61216.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723632536435,0.08165,61217.0,61216.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723632536836,0.08165,61217.0,61216.0,0.16295844]
["bitfinex-derivatives","BTCF0:USTF0",1723632539043,0.08165,61217.0,61216.0,0.16495844]
["bitfinex-derivatives","BTCF0:USTF0",1723632539436,0.08165,61217.0,61216.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723632540345,0.3608,61219.0,61218.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723632541344,0.3608,61219.0,61218.0,0.16294888]
["bitfinex-derivatives","BTCF0:USTF0",1723632541541,0.00024499,61221.0,61220.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723632541736,0.00024499,61221.0,61220.0,0.16294308]
["bitfinex-derivatives","BTCF0:USTF0",1723632541945,0.3608,61226.0,61225.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1723632542249,0.3608,61226.0,61225.0,0.16293608]
["bitfinex-derivatives","BTCF0:USTF0",1723632542440,0.3608,61226.0,61225.0,0.65293608]
["bitfinex-derivatives","BTCF0:USTF0",1723632542844,0.3608,61226.0,61225.0,0.16293608]
["bitfinex-derivatives","BTCF0:USTF0",1723632543049,0.3608,61226.0,61225.0,0.65293608]
["bitfinex-derivatives","BTCF0:USTF0",1723632543247,0.3608,61226.0,61225.0,0.16292731]
["bitfinex-derivatives","BTCF0:USTF0",1723632543849,0.3698,61226.0,61225.0,0.16292731]
["bitfinex-derivatives","BTCF0:USTF0",1723632545047,0.3698,61226.0,61225.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1723632546348,0.009,61226.0,61225.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1723632546941,0.018,61226.0,61225.0,0.1472302]
["bitfinex-derivatives","BTCF0:USTF0",1723632547354,0.018,61226.0,61225.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1723632548852,0.018,61226.0,61225.0,0.09086771]
["bitfinex-derivatives","BTCF0:USTF0",1723632549052,0.018,61226.0,61225.0,0.13929955]
["bitfinex-derivatives","BTCF0:USTF0",1723632549448,0.018,61226.0,61225.0,0.09086771]
["bitfinex-derivatives","BTCF0:USTF0",1723632550847,0.018,61226.0,61225.0,0.15545891]
["bitfinex-derivatives","BTCF0:USTF0",1723632551349,0.018,61226.0,61225.0,0.09086771]
["bitfinex-derivatives","BTCF0:USTF0",1723632551547,0.018,61226.0,61225.0,0.15543607]
["bitfinex-derivatives","BTCF0:USTF0",1723632551747,0.018,61226.0,61225.0,0.09086771]
["bitfinex-derivatives","BTCF0:USTF0",1723632552550,0.00024499,61232.0,61231.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1723632552844,0.3608,61237.0,61236.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723632553045,0.3608,61245.0,61244.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1723632553250,0.3608,61252.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632553449,0.0813917,61246.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632553651,0.08129206,61248.0,61244.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723632553860,0.45888687,61252.0,61247.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1723632554053,0.45888687,61252.0,61248.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723632554054,0.08129216,61249.0,61248.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723632554255,0.08126101,61249.0,61245.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723632554559,0.08126101,61249.0,61248.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723632554951,0.08126101,61250.0,61249.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1723632555351,0.00024499,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632555552,0.02670583,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632555755,0.00024499,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632556160,0.0814692,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632557050,0.00024499,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632557250,0.081462,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632558758,0.081462,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632559465,0.163066,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632559764,0.172066,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632560168,0.090462,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632560866,0.00924499,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632561857,0.25405299,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632562064,0.25405299,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632562262,0.26105299,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632563263,0.26950013,61251.0,61250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632564057,1.80180013,61251.0,61250.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1723632564260,1.88340413,61251.0,61250.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1723632564462,1.94838635,61251.0,61250.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1723632564869,1.88340413,61251.0,61250.0,0.00151002]
["bitfinex-derivatives","BTCF0:USTF0",1723632565571,1.88240413,61251.0,61250.0,0.00051002]
["bitfinex-derivatives","BTCF0:USTF0",1723632565960,1.88240413,61251.0,61239.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723632565961,0.08162,61240.0,61239.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723632567470,0.08162,61240.0,61239.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723632567971,0.08162,61240.0,61239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632568675,0.10808316,61240.0,61239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632569772,0.10808316,61240.0,61239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723632570359,0.08162,61239.0,61238.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632570559,0.10808316,61239.0,61238.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632572868,0.18668316,61239.0,61238.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632573468,0.10506316,61239.0,61238.0,0.08186699]
["bitfinex-derivatives","BTCF0:USTF0",1723632574673,0.02646316,61239.0,61238.0,0.08186699]
["bitfinex-derivatives","BTCF0:USTF0",1723632575172,0.02646316,61239.0,61238.0,0.08386699]
["bitfinex-derivatives","BTCF0:USTF0",1723632575378,0.02646316,61239.0,61238.0,0.08586699]
["bitfinex-derivatives","BTCF0:USTF0",1723632575573,0.09724687,61242.0,61241.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1723632575776,0.0264626,61242.0,61241.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1723632576173,0.081607,61250.0,61247.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1723632576373,0.05798681,61249.0,61248.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723632576683,0.06540676,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632578667,0.00024499,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632578880,0.06541857,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632579179,0.00024499,61251.0,61250.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723632579572,0.01124499,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632580071,0.07642795,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632580272,0.07643744,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632580473,0.08243744,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632582071,0.08243744,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632582072,0.01124499,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632582471,0.09284899,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632582677,0.09884899,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632582875,0.45964899,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632583077,0.45364899,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632583278,0.44264899,61251.0,61250.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1723632583675,0.47511013,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632584080,0.48511013,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632584476,0.49411013,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632585077,0.41250613,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632585473,0.41250609,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632586080,0.05170609,61251.0,61250.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723632586583,0.05170609,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632586979,0.12306182,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632587279,0.14952292,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632588180,0.05170609,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632588587,0.12305663,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632588784,0.14951773,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632590081,0.14951703,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632590388,0.05170539,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632591687,0.02524499,61251.0,61250.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1723632594685,0.02524499,61251.0,61250.0,1.1857308]
["bitfinex-derivatives","BTCF0:USTF0",1723632594882,0.06520133,61254.0,61253.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723632595082,0.3608,61263.0,61254.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723632595083,0.06520133,61255.0,61254.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723632595386,0.06520133,61259.0,61258.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632595584,0.06520133,61260.0,61259.0,0.363294]
["bitfinex-derivatives","BTCF0:USTF0",1723632595790,0.06520133,61261.0,61260.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723632597089,0.081591,61262.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632597288,0.08150166,61263.0,61255.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723632597289,0.081594,61259.0,61255.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723632597482,0.06516955,61257.0,61255.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723632598284,0.06516955,61256.0,61255.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723632599194,0.06516955,61256.0,61255.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1723632599381,0.14676755,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632599691,0.081598,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632600798,0.16309966,61256.0,61255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632601285,0.16309966,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632602282,0.081598,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632602884,0.16310466,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632603284,0.1080584,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632604790,0.081598,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632604998,0.163196,61256.0,61255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632605190,0.163196,61256.0,61248.0,0.0484188]
["bitfinex-derivatives","BTCF0:USTF0",1723632605191,0.081607,61249.0,61248.0,0.0484188]
["bitfinex-derivatives","BTCF0:USTF0",1723632605384,0.50764759,61249.0,61248.0,0.0484188]
["bitfinex-derivatives","BTCF0:USTF0",1723632606192,0.50764759,61249.0,61247.0,0.1300278]
["bitfinex-derivatives","BTCF0:USTF0",1723632606397,0.50764759,61249.0,61248.0,0.0484188]
["bitfinex-derivatives","BTCF0:USTF0",1723632607302,0.50764759,61249.0,61248.0,0.20594333]
["bitfinex-derivatives","BTCF0:USTF0",1723632607303,0.3608,61249.0,61248.0,0.20594333]
["bitfinex-derivatives","BTCF0:USTF0",1723632607493,0.26283392,61249.0,61248.0,0.20594333]
["bitfinex-derivatives","BTCF0:USTF0",1723632607696,0.00024499,61255.0,61252.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723632607992,0.00024499,61255.0,61248.0,0.12433533]
["bitfinex-derivatives","BTCF0:USTF0",1723632607993,0.00024499,61255.0,61253.0,0.20511715]
["bitfinex-derivatives","BTCF0:USTF0",1723632608199,0.00024499,61255.0,61252.0,0.08078466]
["bitfinex-derivatives","BTCF0:USTF0",1723632608606,0.00024499,61255.0,61254.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723632609016,0.00024499,61255.0,61254.0,0.28671243]
["bitfinex-derivatives","BTCF0:USTF0",1723632609210,0.00024499,61255.0,61254.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723632609509,0.081602,61253.0,61251.0,0.44158466]
["bitfinex-derivatives","BTCF0:USTF0",1723632609711,0.081602,61253.0,61248.0,0.09694159]
["bitfinex-derivatives","BTCF0:USTF0",1723632609712,0.081603,61252.0,61250.0,0.08078466]
["bitfinex-derivatives","BTCF0:USTF0",1723632609909,0.08161,61247.0,61245.0,0.08078466]
["bitfinex-derivatives","BTCF0:USTF0",1723632610101,0.08161,61247.0,61242.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632610102,0.081612,61245.0,61243.0,0.08078466]
["bitfinex-derivatives","BTCF0:USTF0",1723632610300,0.081615,61243.0,61242.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632612009,0.16323,61243.0,61242.0,0.04872379]
["bitfinex-derivatives","BTCF0:USTF0",1723632612316,0.16323,61243.0,61242.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632613407,0.16323,61243.0,61242.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632613908,0.65307,61243.0,61242.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632614103,0.081622,61238.0,61237.0,0.04847928]
["bitfinex-derivatives","BTCF0:USTF0",1723632614408,0.163248,61236.0,61235.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723632615210,0.653168,61236.0,61235.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723632615715,1.053168,61236.0,61235.0,0.00012357]
["bitfinex-derivatives","BTCF0:USTF0",1723632617225,1.053168,61236.0,61235.0,0.00912357]
["bitfinex-derivatives","BTCF0:USTF0",1723632617419,0.163264,61230.0,61229.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632617723,0.442432,61230.0,61224.0,0.03584883]
["bitfinex-derivatives","BTCF0:USTF0",1723632617918,0.081646,61220.0,61213.0,0.06461616]
["bitfinex-derivatives","BTCF0:USTF0",1723632618121,0.081658,61211.0,61210.0,0.06461616]
["bitfinex-derivatives","BTCF0:USTF0",1723632618421,0.0001361,61211.0,61205.0,0.06461616]
["bitfinex-derivatives","BTCF0:USTF0",1723632618917,0.0001361,61211.0,61205.0,0.14628116]
["bitfinex-derivatives","BTCF0:USTF0",1723632619319,0.081663,61207.0,61205.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723632619516,0.081664,61206.0,61205.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723632620020,0.081668,61204.0,61202.0,0.42566115]
["bitfinex-derivatives","BTCF0:USTF0",1723632620331,0.081668,61204.0,61202.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723632620521,0.0001361,61211.0,61209.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723632620819,0.0001361,61211.0,61202.0,0.76104499]
["bitfinex-derivatives","BTCF0:USTF0",1723632620820,0.0001361,61211.0,61210.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723632621015,0.0001361,61211.0,61210.0,0.442459]
["bitfinex-derivatives","BTCF0:USTF0",1723632621621,0.0817941,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632621817,0.0817941,61211.0,61206.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1723632622521,0.081659,61210.0,61206.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1723632623428,0.0001361,61211.0,61207.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723632624124,0.0011361,61211.0,61210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723632627419,0.0011361,61211.0,61210.0,0.456459]
["bitfinex-derivatives","BTCF0:USTF0",1723632627928,0.3608,61220.0,61210.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1723632628123,0.3608,61220.0,61210.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723632628322,0.3608,61220.0,61217.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723632628718,0.3608,61220.0,61219.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723632629024,0.3608,61235.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632629225,0.442426,61235.0,61228.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723632629522,0.00024499,61235.0,61233.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723632630327,0.00024499,61235.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632630531,0.00024499,61235.0,61230.0,0.442432]
["bitfinex-derivatives","BTCF0:USTF0",1723632630733,0.00024499,61235.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632631030,0.00024499,61235.0,61234.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1723632631326,0.08161,61247.0,61231.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1723632631528,0.09026822,61251.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632631731,0.36164,61253.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632631933,0.081599,61255.0,61243.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1723632632235,0.59324,61263.0,61243.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1723632632236,0.081593,61260.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632632425,0.081596,61257.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632632624,0.00024499,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632634127,0.00024499,61255.0,61250.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1723632635232,0.00124499,61255.0,61254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632636230,0.00124499,61255.0,61254.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1723632637437,0.01824499,61255.0,61254.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723632638033,0.01924499,61255.0,61254.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723632638242,0.01924499,61255.0,61254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632638931,0.01924499,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632639535,0.10084399,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632642439,0.38254399,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632643037,0.01924499,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632645335,0.10084399,61255.0,61254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632646828,0.01924499,61255.0,61254.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723632648634,0.01924499,61255.0,61254.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1723632648831,0.5128,61263.0,61260.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632649135,0.5128,61263.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632649136,0.4369,61263.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632651048,0.4369,61263.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632651242,0.08159,61262.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632651435,0.08159,61262.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632651845,0.081591,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632652536,0.081591,61261.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632653136,0.081591,61261.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632653529,0.081591,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632656642,0.163182,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632657749,0.17157252,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632658847,0.17157252,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632659247,0.17157252,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632660343,0.17157252,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632660744,0.25316352,61261.0,61260.0,0.00061891]
["bitfinex-derivatives","BTCF0:USTF0",1723632660942,0.62396352,61261.0,61260.0,0.00061891]
["bitfinex-derivatives","BTCF0:USTF0",1723632661244,0.54237252,61261.0,61260.0,0.00061891]
["bitfinex-derivatives","BTCF0:USTF0",1723632665156,0.54237252,61261.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632665157,0.081596,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632665447,0.887288,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632665644,1.40350505,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632665847,1.48160505,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632666155,1.88160505,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632666354,1.855148,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632666553,1.40001053,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632666757,1.373552,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632667054,0.5856817,61257.0,61256.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632667350,0.081596,61257.0,61256.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632667749,0.081596,61257.0,61256.0,0.08284299]
["bitfinex-derivatives","BTCF0:USTF0",1723632668445,0.79601622,61261.0,61258.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1723632668653,0.081593,61260.0,61259.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723632669950,0.081593,61260.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632669951,0.73083052,61261.0,61256.0,0.06686115]
["bitfinex-derivatives","BTCF0:USTF0",1723632670154,0.72999052,61261.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632671151,0.081596,61257.0,61256.0,0.08284199]
["bitfinex-derivatives","BTCF0:USTF0",1723632671355,0.081596,61257.0,61256.0,0.08184199]
["bitfinex-derivatives","BTCF0:USTF0",1723632671747,0.081596,61257.0,61256.0,0.08284199]
["bitfinex-derivatives","BTCF0:USTF0",1723632673153,0.73195053,61261.0,61256.0,0.08284199]
["bitfinex-derivatives","BTCF0:USTF0",1723632673350,0.081592,61260.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632673552,0.081592,61260.0,61258.0,0.06461616]
["bitfinex-derivatives","BTCF0:USTF0",1723632673957,0.081592,61260.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632675153,0.06516815,61258.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632675358,0.082592,61260.0,61257.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632676052,0.081595,61258.0,61256.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632676247,0.06516697,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632677150,0.14676297,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632678061,0.14676297,61257.0,61256.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632678062,0.081596,61257.0,61256.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723632678649,0.081596,61257.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632679252,0.082596,61257.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632680450,0.164192,61257.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632681057,0.082596,61257.0,61256.0,0.06686115]
["bitfinex-derivatives","BTCF0:USTF0",1723632681259,0.082596,61257.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632682866,0.082596,61257.0,61256.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1723632687560,0.001,61257.0,61256.0,1.10055349]
["bitfinex-derivatives","BTCF0:USTF0",1723632687764,0.001,61257.0,61256.0,1.22487833]
["bitfinex-derivatives","BTCF0:USTF0",1723632688572,0.001,61257.0,61256.0,0.73511833]
["bitfinex-derivatives","BTCF0:USTF0",1723632688771,0.001,61257.0,61256.0,0.65386783]
["bitfinex-derivatives","BTCF0:USTF0",1723632688957,0.001,61257.0,61256.0,0.74357912]
["bitfinex-derivatives","BTCF0:USTF0",1723632691668,0.08159,61262.0,61258.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723632691866,0.08159,61262.0,61257.0,0.08077802]
["bitfinex-derivatives","BTCF0:USTF0",1723632691867,0.081595,61258.0,61257.0,0.08077802]
["bitfinex-derivatives","BTCF0:USTF0",1723632692068,0.081596,61257.0,61256.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1723632692272,0.081596,61257.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632692465,0.081596,61257.0,61256.0,0.06688741]
["bitfinex-derivatives","BTCF0:USTF0",1723632693066,0.081596,61257.0,61256.0,0.06588741]
["bitfinex-derivatives","BTCF0:USTF0",1723632693466,0.081593,61260.0,61257.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1723632693674,0.081593,61260.0,61258.0,0.06464198]
["bitfinex-derivatives","BTCF0:USTF0",1723632693877,0.3618,61262.0,61258.0,0.06464198]
["bitfinex-derivatives","BTCF0:USTF0",1723632694078,0.442391,61262.0,61260.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723632694577,0.442391,61262.0,61260.0,0.14623398]
["bitfinex-derivatives","BTCF0:USTF0",1723632694778,0.442391,61262.0,61261.0,0.06464198]
["bitfinex-derivatives","BTCF0:USTF0",1723632696071,0.38724961,61262.0,61256.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632696379,0.3608,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632696578,0.38724949,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632696765,0.3608,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632697275,0.38724943,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632697476,0.3608,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632697778,0.44229613,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632698174,0.3608,61262.0,61261.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723632699480,0.3608,61262.0,61261.0,0.09013899]
["bitfinex-derivatives","BTCF0:USTF0",1723632699676,0.38724926,61262.0,61261.0,0.09013899]
["bitfinex-derivatives","BTCF0:USTF0",1723632699872,0.3608,61262.0,61261.0,0.09013899]
["bitfinex-derivatives","BTCF0:USTF0",1723632700074,0.3608,61262.0,61261.0,0.09113899]
["bitfinex-derivatives","BTCF0:USTF0",1723632700679,0.44239,61262.0,61261.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1723632700879,0.46883926,61262.0,61261.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1723632701279,0.46883926,61262.0,61261.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723632702481,0.47883926,61262.0,61261.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723632703967,0.45239,61262.0,61261.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723632704383,0.45239,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632705685,0.45239,61262.0,61261.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723632706484,0.09159,61262.0,61261.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723632710790,0.09159,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632710994,0.09159,61262.0,61261.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723632714792,0.09159,61262.0,61261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632716996,0.00024499,61268.0,61261.0,0.77537757]
["bitfinex-derivatives","BTCF0:USTF0",1723632717297,0.00024499,61268.0,61265.0,0.16243749]
["bitfinex-derivatives","BTCF0:USTF0",1723632717496,0.00024499,61268.0,61265.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1723632717991,0.00024499,61268.0,61264.0,0.08085249]
["bitfinex-derivatives","BTCF0:USTF0",1723632718291,0.00024499,61268.0,61261.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1723632718292,0.163178,61263.0,61261.0,0.0657084]
["bitfinex-derivatives","BTCF0:USTF0",1723632718489,1.37695,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632718686,0.163194,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632718889,0.523994,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632719190,0.605591,61257.0,61256.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632719392,0.605591,61257.0,61249.0,0.0647084]
["bitfinex-derivatives","BTCF0:USTF0",1723632719393,0.163212,61250.0,61249.0,0.0647084]
["bitfinex-derivatives","BTCF0:USTF0",1723632719588,0.081607,61249.0,61245.0,0.0647084]
["bitfinex-derivatives","BTCF0:USTF0",1723632719792,0.081613,61245.0,61244.0,0.0647084]
["bitfinex-derivatives","BTCF0:USTF0",1723632720291,0.163226,61245.0,61244.0,0.0647084]
["bitfinex-derivatives","BTCF0:USTF0",1723632720500,0.081617,61242.0,61241.0,0.06470154]
["bitfinex-derivatives","BTCF0:USTF0",1723632720690,0.081618,61241.0,61240.0,0.06470154]
["bitfinex-derivatives","BTCF0:USTF0",1723632720893,0.081619,61240.0,61239.0,0.06470154]
["bitfinex-derivatives","BTCF0:USTF0",1723632721199,0.163242,61239.0,61238.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632721405,0.653122,61239.0,61238.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632721590,0.081637,61227.0,61226.0,0.06470154]
["bitfinex-derivatives","BTCF0:USTF0",1723632721792,0.3608,61227.0,61222.0,0.06487643]
["bitfinex-derivatives","BTCF0:USTF0",1723632722087,0.081642,61223.0,61222.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1723632723993,0.081642,61223.0,61222.0,0.00717489]
["bitfinex-derivatives","BTCF0:USTF0",1723632724393,0.363342,61223.0,61222.0,0.02014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632725201,0.363342,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632725403,0.37211118,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632728495,0.45375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632729095,1.34375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632729296,0.94375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632729491,0.45375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632729899,0.94375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632730192,0.45375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632730397,0.94375318,61223.0,61222.0,0.03014804]
["bitfinex-derivatives","BTCF0:USTF0",1723632730992,1.34475318,61223.0,61222.0,0.02414804]
["bitfinex-derivatives","BTCF0:USTF0",1723632731917,1.34475318,61223.0,61216.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632731918,0.1633,61217.0,61216.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632732199,0.8058,61217.0,61216.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632732402,1.69588,61217.0,61216.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632732804,0.00016584,61216.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632733005,0.081679,61196.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632733307,0.3608,61202.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723632733308,0.081675,61199.0,61194.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723632733608,0.3608,61202.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723632733910,0.081677,61197.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723632734204,0.081678,61196.0,61192.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632734607,0.4441,61202.0,61193.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723632734806,0.081681,61194.0,61193.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723632735001,0.4441,61202.0,61192.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632735200,0.081682,61193.0,61192.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632735706,0.081682,61193.0,61192.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632736201,0.36164,61197.0,61192.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632736409,0.3608,61197.0,61192.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632736804,0.081678,61196.0,61192.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632737203,0.081678,61196.0,61193.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723632737408,0.3608,61197.0,61194.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1723632737604,0.3608,61197.0,61192.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632738001,0.3608,61197.0,61193.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723632738406,0.3608,61197.0,61193.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1723632738805,0.3608,61197.0,61196.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1723632739820,0.3608,61197.0,61193.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1723632739821,0.3608,61202.0,61201.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1723632741806,0.3608,61202.0,61201.0,0.165171]
["bitfinex-derivatives","BTCF0:USTF0",1723632744008,0.3608,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632744316,0.44247,61202.0,61201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723632744814,0.3608,61202.0,61201.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723632745510,0.3608,61202.0,61201.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1723632747307,0.3608,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632748105,0.44247,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632750704,0.72417,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632751010,1.69604,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632752008,1.61437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632752519,1.21437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632752707,1.29604,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632752906,1.61437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632753107,1.21437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632753402,1.61437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632753611,1.69604,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632754218,1.61437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632754410,1.29604,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632756009,0.72417,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632757113,0.80584,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632759509,0.72417,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632759708,0.80584,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632759915,0.72417,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632760116,0.80584,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632761017,1.21437,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632762208,1.29604,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632762818,0.72417,61202.0,61201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723632764116,0.3608,61202.0,61201.0,0.15637254]
["bitfinex-derivatives","BTCF0:USTF0",1723632764423,0.3608,61202.0,61201.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1723632764723,0.3608,61202.0,61201.0,0.29696548]
["bitfinex-derivatives","BTCF0:USTF0",1723632764916,0.3608,61202.0,61201.0,0.21611299]
["bitfinex-derivatives","BTCF0:USTF0",1723632765312,0.3608,61202.0,61201.0,0.70631299]
["bitfinex-derivatives","BTCF0:USTF0",1723632765514,0.00024499,61205.0,61204.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723632765815,0.00024499,61205.0,61204.0,0.20610899]
["bitfinex-derivatives","BTCF0:USTF0",1723632766019,0.00024499,61205.0,61204.0,1.09626899]
["bitfinex-derivatives","BTCF0:USTF0",1723632766316,0.00024499,61205.0,61204.0,0.69626899]
["bitfinex-derivatives","BTCF0:USTF0",1723632766926,0.32019584,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723632768524,0.32019584,61209.0,61208.0,0.14649067]
["bitfinex-derivatives","BTCF0:USTF0",1723632768816,0.40185684,61209.0,61208.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632769013,0.32019584,61209.0,61206.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632769210,0.081663,61207.0,61206.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632769509,0.081663,61207.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632769510,0.081665,61206.0,61205.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632769710,0.081666,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632770208,0.081666,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632771713,0.081666,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632773119,0.081666,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632774426,0.16318358,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632775317,0.16318358,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632775717,0.081666,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632777828,0.16318358,61205.0,61204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723632778722,0.442466,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632779227,0.081668,61204.0,61201.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632779612,0.081669,61203.0,61201.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632779817,0.081669,61203.0,61202.0,0.06482867]
["bitfinex-derivatives","BTCF0:USTF0",1723632780217,0.3608,61205.0,61202.0,0.14649867]
["bitfinex-derivatives","BTCF0:USTF0",1723632780427,0.3628,61205.0,61203.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1723632781424,0.002,61205.0,61204.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723632783221,0.32019584,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723632783417,0.32019584,61209.0,61208.0,0.14653048]
["bitfinex-derivatives","BTCF0:USTF0",1723632784920,0.32019584,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723632785232,0.32019584,61209.0,61208.0,0.14655202]
["bitfinex-derivatives","BTCF0:USTF0",1723632785634,0.32019584,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723632786428,0.00024499,61215.0,61214.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723632788233,0.00224499,61215.0,61214.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1723632788435,0.36304499,61215.0,61214.0,0.13129141]
["bitfinex-derivatives","BTCF0:USTF0",1723632790735,0.36304499,61215.0,61214.0,0.13229141]
["bitfinex-derivatives","BTCF0:USTF0",1723632790940,0.36304499,61215.0,61214.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723632791147,0.36304499,61215.0,61214.0,0.13229141]
["bitfinex-derivatives","BTCF0:USTF0",1723632791327,0.36304499,61215.0,61214.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723632793141,0.36304499,61215.0,61214.0,0.13229141]
["bitfinex-derivatives","BTCF0:USTF0",1723632794231,0.48733755,61215.0,61214.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723632795628,0.38951645,61215.0,61214.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723632796239,0.08374001,61215.0,61214.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723632796539,0.00224499,61215.0,61214.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723632804732,0.00224499,61215.0,61211.0,0.40943741]
["bitfinex-derivatives","BTCF0:USTF0",1723632804936,0.081665,61206.0,61205.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723632805239,0.081665,61206.0,61201.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1723632805240,0.081669,61203.0,61200.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1723632805539,0.3608,61201.0,61200.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1723632805730,0.3608,61201.0,61200.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1723632805929,0.3608,61201.0,61200.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723632807838,0.3608,61201.0,61200.0,0.27589341]
["bitfinex-derivatives","BTCF0:USTF0",1723632808040,0.3608,61201.0,61200.0,0.25944194]
["bitfinex-derivatives","BTCF0:USTF0",1723632808246,0.3608,61201.0,61200.0,0.3407597]
["bitfinex-derivatives","BTCF0:USTF0",1723632808552,0.3608,61201.0,61200.0,0.3407895]
["bitfinex-derivatives","BTCF0:USTF0",1723632808735,0.3608,61201.0,61200.0,0.3477895]
["bitfinex-derivatives","BTCF0:USTF0",1723632808932,0.3608,61201.0,61200.0,0.26647174]
["bitfinex-derivatives","BTCF0:USTF0",1723632809440,0.3608,61201.0,61200.0,0.40632071]
["bitfinex-derivatives","BTCF0:USTF0",1723632810740,0.3608,61201.0,61200.0,0.32500222]
["bitfinex-derivatives","BTCF0:USTF0",1723632811241,0.3608,61201.0,61200.0,0.81520222]
["bitfinex-derivatives","BTCF0:USTF0",1723632811440,0.3608,61201.0,61200.0,1.21520222]
["bitfinex-derivatives","BTCF0:USTF0",1723632811637,0.3608,61201.0,61200.0,0.89652105]
["bitfinex-derivatives","BTCF0:USTF0",1723632811838,0.3608,61201.0,61200.0,0.81520222]
["bitfinex-derivatives","BTCF0:USTF0",1723632812552,0.3608,61201.0,61200.0,0.91245194]
["bitfinex-derivatives","BTCF0:USTF0",1723632812736,0.30360974,61201.0,61200.0,0.81920222]
["bitfinex-derivatives","BTCF0:USTF0",1723632813244,0.30360974,61201.0,61200.0,0.97065491]
["bitfinex-derivatives","BTCF0:USTF0",1723632813640,0.30360974,61201.0,61200.0,0.48045491]
["bitfinex-derivatives","BTCF0:USTF0",1723632813846,0.30360974,61201.0,61200.0,0.97065491]
["bitfinex-derivatives","BTCF0:USTF0",1723632814143,0.30360974,61201.0,61200.0,0.81920222]
["bitfinex-derivatives","BTCF0:USTF0",1723632814543,0.30360974,61201.0,61200.0,0.97065395]
["bitfinex-derivatives","BTCF0:USTF0",1723632817242,0.30360974,61201.0,61200.0,0.81920222]
["bitfinex-derivatives","BTCF0:USTF0",1723632817449,0.3608,61206.0,61200.0,0.73752922]
["bitfinex-derivatives","BTCF0:USTF0",1723632817653,0.0675,61214.0,61213.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723632817951,0.0675,61214.0,61213.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1723632818345,0.1804,61214.0,61213.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723632818952,0.1804,61214.0,61213.0,0.20607005]
["bitfinex-derivatives","BTCF0:USTF0",1723632819151,0.1804,61214.0,61213.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723632819353,0.1804,61214.0,61213.0,0.20605957]
["bitfinex-derivatives","BTCF0:USTF0",1723632819751,0.1804,61214.0,61213.0,0.20705957]
["bitfinex-derivatives","BTCF0:USTF0",1723632820054,0.1804,61214.0,61213.0,0.16380022]
["bitfinex-derivatives","BTCF0:USTF0",1723632820248,0.1804,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632820443,0.262054,61214.0,61213.0,0.06593157]
["bitfinex-derivatives","BTCF0:USTF0",1723632820648,0.265054,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632821750,0.346708,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632821946,0.516208,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723632822456,0.516208,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632822654,0.517208,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632822856,0.52596051,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632823157,0.60761451,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723632823458,0.163322,61209.0,61208.0,0.04870844]
["bitfinex-derivatives","BTCF0:USTF0",1723632823661,0.524122,61209.0,61208.0,0.04870844]
["bitfinex-derivatives","BTCF0:USTF0",1723632823954,0.442461,61209.0,61208.0,0.04870844]
["bitfinex-derivatives","BTCF0:USTF0",1723632824462,0.081662,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632824651,0.432762,61208.0,61207.0,0.04895809]
["bitfinex-derivatives","BTCF0:USTF0",1723632824851,0.432762,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632825354,0.432762,61208.0,61207.0,0.04895477]
["bitfinex-derivatives","BTCF0:USTF0",1723632825947,0.434762,61208.0,61207.0,0.04895477]
["bitfinex-derivatives","BTCF0:USTF0",1723632827660,0.795562,61208.0,61207.0,0.04895477]
["bitfinex-derivatives","BTCF0:USTF0",1723632827864,0.513162,61208.0,61207.0,0.04895477]
["bitfinex-derivatives","BTCF0:USTF0",1723632828068,0.516162,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632831473,0.516162,61208.0,61207.0,0.06517656]
["bitfinex-derivatives","BTCF0:USTF0",1723632833372,0.516162,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632834175,0.515162,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632836184,0.4325,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632836882,0.4345,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632837271,0.4335,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632837976,0.4325,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632838279,0.0717,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632839580,0.21858462,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632843576,0.153362,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632843986,0.266262,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632844281,0.627062,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632848192,0.266262,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632848491,0.627062,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632849290,0.558362,61208.0,61207.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632850484,0.558362,61208.0,61207.0,0.08139021]
["bitfinex-derivatives","BTCF0:USTF0",1723632851277,0.558362,61208.0,61207.0,0.20582083]
["bitfinex-derivatives","BTCF0:USTF0",1723632852391,0.558362,61208.0,61207.0,0.12467561]
["bitfinex-derivatives","BTCF0:USTF0",1723632855194,0.558362,61208.0,61207.0,0.06506327]
["bitfinex-derivatives","BTCF0:USTF0",1723632855395,0.16333,61206.0,61205.0,0.06506327]
["bitfinex-derivatives","BTCF0:USTF0",1723632855595,0.163334,61204.0,61203.0,0.06507241]
["bitfinex-derivatives","BTCF0:USTF0",1723632855889,0.276234,61204.0,61203.0,0.06507241]
["bitfinex-derivatives","BTCF0:USTF0",1723632856091,1.166394,61204.0,61203.0,0.01353313]
["bitfinex-derivatives","BTCF0:USTF0",1723632856293,0.163338,61203.0,61202.0,0.01353313]
["bitfinex-derivatives","BTCF0:USTF0",1723632856494,0.163348,61199.0,61198.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632856799,0.637048,61199.0,61198.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632857591,0.081677,61197.0,61196.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632857790,0.194577,61197.0,61196.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632857997,0.081678,61196.0,61195.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632858195,0.081679,61195.0,61194.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632858397,0.257479,61195.0,61194.0,0.20578699]
["bitfinex-derivatives","BTCF0:USTF0",1723632859287,0.257479,61195.0,61191.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723632859288,0.081681,61194.0,61193.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632859495,0.163364,61193.0,61192.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632859693,0.1129,61193.0,61188.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632859896,0.4737,61189.0,61186.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632860090,0.1129,61187.0,61183.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632860290,0.1129,61187.0,61178.0,0.443862]
["bitfinex-derivatives","BTCF0:USTF0",1723632860291,0.081698,61181.0,61180.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632860492,0.194598,61181.0,61180.0,0.20580685]
["bitfinex-derivatives","BTCF0:USTF0",1723632860695,0.194598,61181.0,61180.0,0.08133176]
["bitfinex-derivatives","BTCF0:USTF0",1723632860900,0.555398,61181.0,61178.0,0.00699219]
["bitfinex-derivatives","BTCF0:USTF0",1723632861096,0.0817,61180.0,61177.0,0.08193176]
["bitfinex-derivatives","BTCF0:USTF0",1723632861294,0.4737,61181.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632861295,0.1129,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632861496,0.194602,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632862496,0.081702,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632862689,0.194602,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632863400,0.081702,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632863598,0.1129,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632864300,0.1129,61178.0,61177.0,0.06324124]
["bitfinex-derivatives","BTCF0:USTF0",1723632864493,0.194602,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632864693,0.1129,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632865298,0.1129,61178.0,61177.0,0.06322066]
["bitfinex-derivatives","BTCF0:USTF0",1723632865492,0.1129,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632865692,0.1129,61178.0,61177.0,0.124303]
["bitfinex-derivatives","BTCF0:USTF0",1723632866198,0.3608,61181.0,61177.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1723632866398,0.00024499,61187.0,61180.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723632866702,0.11314499,61187.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723632866902,0.11314499,61187.0,61186.0,0.13027844]
["bitfinex-derivatives","BTCF0:USTF0",1723632867204,0.11314499,61187.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723632869701,0.11314499,61187.0,61186.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1723632870092,0.00024499,61187.0,61186.0,0.09781617]
["bitfinex-derivatives","BTCF0:USTF0",1723632870297,0.3608,61194.0,61186.0,0.90644517]
["bitfinex-derivatives","BTCF0:USTF0",1723632870496,0.1129,61199.0,61198.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723632870800,0.1129,61199.0,61194.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723632871003,0.1129,61195.0,61194.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723632871204,0.1129,61195.0,61194.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723632871402,0.1129,61195.0,61193.0,0.13023917]
["bitfinex-derivatives","BTCF0:USTF0",1723632871805,0.4737,61195.0,61193.0,0.04855531]
["bitfinex-derivatives","BTCF0:USTF0",1723632872001,0.1324,61194.0,61188.0,0.0488003]
["bitfinex-derivatives","BTCF0:USTF0",1723632872306,0.555387,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632875406,0.555387,61189.0,61188.0,0.00824499]
["bitfinex-derivatives","BTCF0:USTF0",1723632875597,0.555387,61189.0,61188.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632878102,0.4737,61189.0,61188.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632878306,0.3608,61189.0,61188.0,0.20883399]
["bitfinex-derivatives","BTCF0:USTF0",1723632879308,0.1129,61190.0,61189.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1723632879510,0.1129,61190.0,61189.0,0.13024231]
["bitfinex-derivatives","BTCF0:USTF0",1723632879902,0.1129,61193.0,61188.0,0.12714499]
["bitfinex-derivatives","BTCF0:USTF0",1723632880108,0.4737,61196.0,61195.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723632880415,0.3608,61196.0,61195.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1723632880811,0.06684499,61201.0,61200.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723632880812,0.00024499,61201.0,61200.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723632881113,0.00024499,61201.0,61200.0,0.1302784]
["bitfinex-derivatives","BTCF0:USTF0",1723632881306,0.11314499,61201.0,61200.0,0.1302784]
["bitfinex-derivatives","BTCF0:USTF0",1723632882215,0.11314499,61201.0,61200.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723632882810,0.11314499,61201.0,61200.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1723632884009,0.00024499,61201.0,61200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723632884613,0.08191599,61201.0,61200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723632886921,0.65378699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632887121,0.08191599,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632887618,0.16358699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632888124,1.05378699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632889719,0.65378699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632889926,0.16358699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632890124,0.08191599,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632892218,0.16358699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632892420,1.05378699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632893821,0.16358699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632894022,0.65378699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632894512,1.05378699,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632894717,1.30077079,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632894918,1.23545799,61201.0,61200.0,0.01175501]
["bitfinex-derivatives","BTCF0:USTF0",1723632898836,0.081683,61192.0,61191.0,0.04862417]
["bitfinex-derivatives","BTCF0:USTF0",1723632899132,0.442483,61192.0,61191.0,0.04862417]
["bitfinex-derivatives","BTCF0:USTF0",1723632900433,0.081686,61190.0,61189.0,0.04862417]
["bitfinex-derivatives","BTCF0:USTF0",1723632900727,0.3608,61192.0,61188.0,0.04886916]
["bitfinex-derivatives","BTCF0:USTF0",1723632900728,0.081687,61189.0,61188.0,0.04886916]
["bitfinex-derivatives","BTCF0:USTF0",1723632900931,0.163374,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632901723,0.081687,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632902432,0.0892288,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632903318,0.1709158,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632903523,0.0892288,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632904025,0.2022288,61189.0,61188.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723632905524,0.2032288,61189.0,61188.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723632905721,0.2849158,61189.0,61188.0,0.02824499]
["bitfinex-derivatives","BTCF0:USTF0",1723632905926,0.2859158,61189.0,61188.0,0.02824499]
["bitfinex-derivatives","BTCF0:USTF0",1723632906828,0.3676028,61189.0,61188.0,0.04224499]
["bitfinex-derivatives","BTCF0:USTF0",1723632907030,0.163404,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632907225,0.998004,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632908925,0.999004,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632909532,1.00650956,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632910034,1.17600956,61178.0,61177.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1723632910331,1.17700956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632910934,1.09530756,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632917735,1.17700956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632919531,0.89450956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632919831,1.09530756,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632921029,1.17700956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632922038,1.09530756,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632922442,1.17700956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632923945,1.09530756,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632924142,1.17700956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632924341,1.09530756,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632924740,1.17700956,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632924942,1.09530756,61178.0,61177.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1723632928142,0.002,61178.0,61177.0,0.110303]
["bitfinex-derivatives","BTCF0:USTF0",1723632928345,0.002,61178.0,61177.0,0.177403]
["bitfinex-derivatives","BTCF0:USTF0",1723632928537,0.00024499,61184.0,61183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723632929840,0.00024499,61184.0,61183.0,0.14662424]
["bitfinex-derivatives","BTCF0:USTF0",1723632930051,0.00024499,61184.0,61183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723632930344,0.00124499,61184.0,61183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723632931156,0.00224499,61184.0,61183.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723632931346,0.00224499,61184.0,61183.0,0.15259406]
["bitfinex-derivatives","BTCF0:USTF0",1723632931547,0.00224499,61184.0,61183.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723632931734,0.00224499,61184.0,61183.0,0.15259732]
["bitfinex-derivatives","BTCF0:USTF0",1723632932141,0.00224499,61184.0,61183.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723632932341,0.00224499,61184.0,61183.0,0.15258968]
["bitfinex-derivatives","BTCF0:USTF0",1723632932949,0.08393899,61184.0,61183.0,0.07089468]
["bitfinex-derivatives","BTCF0:USTF0",1723632933146,0.08393899,61184.0,61183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723632935348,0.08393899,61184.0,61183.0,0.07089468]
["bitfinex-derivatives","BTCF0:USTF0",1723632936754,0.00224499,61184.0,61183.0,0.15258968]
["bitfinex-derivatives","BTCF0:USTF0",1723632937156,0.00224499,61184.0,61183.0,0.15255123]
["bitfinex-derivatives","BTCF0:USTF0",1723632939156,0.00224499,61184.0,61183.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723632943865,0.11524499,61184.0,61183.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723632944767,0.11524499,61184.0,61183.0,0.13631795]
["bitfinex-derivatives","BTCF0:USTF0",1723632945265,0.11524499,61184.0,61183.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723632948355,0.19693899,61184.0,61183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723632948862,0.19693899,61184.0,61183.0,0.05463336]
["bitfinex-derivatives","BTCF0:USTF0",1723632950053,0.19693899,61184.0,61183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723632950054,0.27863299,61184.0,61183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723632955864,0.163396,61181.0,61180.0,0.04864918]
["bitfinex-derivatives","BTCF0:USTF0",1723632956172,0.163404,61178.0,61177.0,0.04924918]
["bitfinex-derivatives","BTCF0:USTF0",1723632956364,0.276404,61178.0,61177.0,0.04924918]
["bitfinex-derivatives","BTCF0:USTF0",1723632956663,0.276404,61178.0,61177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1723632959070,0.277404,61178.0,61177.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1723632959675,0.277404,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632959676,0.278404,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632960964,0.28597371,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632963671,1.00757371,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632963863,0.81287171,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632964059,0.92587171,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632964271,0.918302,61178.0,61177.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1723632964473,0.918302,61178.0,61177.0,0.06224918]
["bitfinex-derivatives","BTCF0:USTF0",1723632964771,0.918302,61178.0,61177.0,0.06220918]
["bitfinex-derivatives","BTCF0:USTF0",1723632964976,0.918302,61178.0,61177.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1723632965175,0.918302,61178.0,61177.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1723632966366,0.918302,61178.0,61177.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1723632968666,0.7236,61178.0,61177.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1723632969070,0.7236,61178.0,61177.0,0.16011923]
["bitfinex-derivatives","BTCF0:USTF0",1723632971372,0.7236,61178.0,61177.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1723632972577,0.7236,61178.0,61177.0,0.16029829]
["bitfinex-derivatives","BTCF0:USTF0",1723632972972,0.508,61178.0,61177.0,0.16029829]
["bitfinex-derivatives","BTCF0:USTF0",1723632973175,0.00024499,61184.0,61183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723632973380,0.11324499,61184.0,61183.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723632974981,0.11424499,61184.0,61183.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723632976481,0.19693899,61184.0,61183.0,0.09435095]
["bitfinex-derivatives","BTCF0:USTF0",1723632977180,0.19693899,61184.0,61183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723632977385,0.19693899,61184.0,61183.0,0.09435126]
["bitfinex-derivatives","BTCF0:USTF0",1723632978275,0.11524499,61184.0,61183.0,0.17604626]
["bitfinex-derivatives","BTCF0:USTF0",1723632983293,0.11524499,61184.0,61183.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1723632984997,0.00224499,61184.0,61183.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1723632987202,0.00124499,61184.0,61183.0,0.198695]
["bitfinex-derivatives","BTCF0:USTF0",1723632987697,0.00224499,61184.0,61183.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1723632988295,0.00224499,61184.0,61183.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1723632988691,0.00224499,61184.0,61183.0,0.29904203]
["bitfinex-derivatives","BTCF0:USTF0",1723632989004,0.00224499,61184.0,61183.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1723632989194,0.00224499,61184.0,61183.0,0.29904204]
["bitfinex-derivatives","BTCF0:USTF0",1723632989496,0.11524499,61184.0,61183.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1723632990193,0.18374499,61184.0,61183.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1723632991502,0.18374499,61184.0,61183.0,0.18604561]
["bitfinex-derivatives","BTCF0:USTF0",1723632991804,0.18374499,61184.0,61183.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1723632992004,0.07074499,61184.0,61183.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1723632992301,0.18374499,61184.0,61183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723632992502,0.33063899,61184.0,61183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723632993709,0.24894499,61184.0,61183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723632995606,0.24894499,61184.0,61183.0,0.18604471]
["bitfinex-derivatives","BTCF0:USTF0",1723632995901,0.24894499,61184.0,61183.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1723632996109,0.24894499,61184.0,61183.0,0.10434971]
["bitfinex-derivatives","BTCF0:USTF0",1723632996907,0.24894499,61184.0,61183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723632997102,0.24894499,61184.0,61183.0,0.1043499]
["bitfinex-derivatives","BTCF0:USTF0",1723632997302,0.24894499,61184.0,61183.0,0.18562767]
["bitfinex-derivatives","BTCF0:USTF0",1723632997705,0.24894499,61184.0,61183.0,0.39179809]
["bitfinex-derivatives","BTCF0:USTF0",1723632998310,0.24894499,61184.0,61183.0,0.31052032]
["bitfinex-derivatives","BTCF0:USTF0",1723632998507,0.24894499,61184.0,61183.0,0.22917042]
["bitfinex-derivatives","BTCF0:USTF0",1723632999500,0.24894499,61184.0,61183.0,0.22916954]
["bitfinex-derivatives","BTCF0:USTF0",1723632999810,0.13594499,61184.0,61183.0,0.22916954]
["bitfinex-derivatives","BTCF0:USTF0",1723633000008,0.13594499,61184.0,61183.0,0.34216954]
["bitfinex-derivatives","BTCF0:USTF0",1723633000206,0.13594499,61184.0,61183.0,0.34216888]
["bitfinex-derivatives","BTCF0:USTF0",1723633000906,0.3608,61187.0,61186.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723633001417,0.3608,61187.0,61186.0,0.16311634]
["bitfinex-derivatives","BTCF0:USTF0",1723633001708,0.3608,61187.0,61186.0,0.28759023]
["bitfinex-derivatives","BTCF0:USTF0",1723633002009,0.44249,61187.0,61186.0,0.28759023]
["bitfinex-derivatives","BTCF0:USTF0",1723633002210,0.44249,61187.0,61186.0,0.29459023]
["bitfinex-derivatives","BTCF0:USTF0",1723633002410,0.44249,61187.0,61186.0,0.21316489]
["bitfinex-derivatives","BTCF0:USTF0",1723633002411,0.44349,61187.0,61186.0,0.21316489]
["bitfinex-derivatives","BTCF0:USTF0",1723633002714,0.44349,61187.0,61186.0,0.29463202]
["bitfinex-derivatives","BTCF0:USTF0",1723633003212,0.44449,61187.0,61186.0,0.22116489]
["bitfinex-derivatives","BTCF0:USTF0",1723633004614,0.44449,61187.0,61186.0,0.2211649]
["bitfinex-derivatives","BTCF0:USTF0",1723633005009,0.44449,61187.0,61186.0,0.1394739]
["bitfinex-derivatives","BTCF0:USTF0",1723633008014,0.44449,61187.0,61186.0,0.22095839]
["bitfinex-derivatives","BTCF0:USTF0",1723633008218,0.44449,61187.0,61186.0,0.09648449]
["bitfinex-derivatives","BTCF0:USTF0",1723633008415,0.44449,61187.0,61186.0,0.22096121]
["bitfinex-derivatives","BTCF0:USTF0",1723633008713,0.44449,61187.0,61186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723633009318,0.44449,61187.0,61186.0,0.17817549]
["bitfinex-derivatives","BTCF0:USTF0",1723633009513,0.44449,61187.0,61186.0,0.096691]
["bitfinex-derivatives","BTCF0:USTF0",1723633010316,0.44449,61187.0,61186.0,0.22117003]
["bitfinex-derivatives","BTCF0:USTF0",1723633010818,0.44449,61187.0,61186.0,0.22116497]
["bitfinex-derivatives","BTCF0:USTF0",1723633012522,0.08369,61187.0,61186.0,0.22116497]
["bitfinex-derivatives","BTCF0:USTF0",1723633013211,0.08369,61187.0,61186.0,0.3025104]
["bitfinex-derivatives","BTCF0:USTF0",1723633013418,0.08369,61187.0,61186.0,0.22116497]
["bitfinex-derivatives","BTCF0:USTF0",1723633014313,0.08369,61187.0,61186.0,0.22116148]
["bitfinex-derivatives","BTCF0:USTF0",1723633015216,0.08369,61187.0,61186.0,0.30250682]
["bitfinex-derivatives","BTCF0:USTF0",1723633016226,0.19669,61187.0,61186.0,0.22081582]
["bitfinex-derivatives","BTCF0:USTF0",1723633017214,0.19669,61187.0,61186.0,0.30250682]
["bitfinex-derivatives","BTCF0:USTF0",1723633017921,0.19669,61187.0,61186.0,0.30250688]
["bitfinex-derivatives","BTCF0:USTF0",1723633018315,0.08369,61187.0,61186.0,0.30250688]
["bitfinex-derivatives","BTCF0:USTF0",1723633018619,0.002,61187.0,61186.0,0.30250688]
["bitfinex-derivatives","BTCF0:USTF0",1723633018822,0.002,61187.0,61186.0,0.41550688]
["bitfinex-derivatives","BTCF0:USTF0",1723633019323,0.002,61187.0,61186.0,0.33416148]
["bitfinex-derivatives","BTCF0:USTF0",1723633020410,0.08192799,61193.0,61186.0,0.33416148]
["bitfinex-derivatives","BTCF0:USTF0",1723633020411,0.06534749,61200.0,61186.0,1.38389972]
["bitfinex-derivatives","BTCF0:USTF0",1723633020621,0.06534749,61201.0,61199.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1723633020917,0.3608,61205.0,61200.0,0.40044095]
["bitfinex-derivatives","BTCF0:USTF0",1723633020918,0.081667,61204.0,61200.0,0.40044095]
["bitfinex-derivatives","BTCF0:USTF0",1723633021110,0.081667,61204.0,61203.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723633021309,0.081667,61204.0,61203.0,0.17807397]
["bitfinex-derivatives","BTCF0:USTF0",1723633022120,0.081667,61204.0,61203.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723633022914,0.087667,61204.0,61203.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723633023424,0.087667,61204.0,61203.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1723633023425,0.098667,61204.0,61203.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1723633024317,0.017,61204.0,61203.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1723633024515,0.017,61204.0,61203.0,0.62254197]
["bitfinex-derivatives","BTCF0:USTF0",1723633024712,0.017,61204.0,61203.0,0.557468]
["bitfinex-derivatives","BTCF0:USTF0",1723633024918,0.017,61204.0,61203.0,0.7633108]
["bitfinex-derivatives","BTCF0:USTF0",1723633025220,0.1395,61209.0,61208.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723633025420,0.1395,61209.0,61208.0,0.25960226]
["bitfinex-derivatives","BTCF0:USTF0",1723633026018,0.1395,61209.0,61208.0,0.194662]
["bitfinex-derivatives","BTCF0:USTF0",1723633026429,0.00024499,61210.0,61209.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1723633026726,0.1802,61217.0,61209.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1723633026727,0.0672,61217.0,61209.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1723633026923,0.0672,61217.0,61216.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723633027516,0.06534749,61229.0,61216.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1723633027713,0.40388056,61234.0,61216.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1723633027714,0.5021,61228.0,61223.0,0.04860903]
["bitfinex-derivatives","BTCF0:USTF0",1723633027918,0.113,61224.0,61216.0,0.07296429]
["bitfinex-derivatives","BTCF0:USTF0",1723633028124,0.08165,61218.0,61216.0,0.04886132]
["bitfinex-derivatives","BTCF0:USTF0",1723633028428,0.26355,61217.0,61216.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723633028723,0.1819,61217.0,61208.0,0.05061633]
["bitfinex-derivatives","BTCF0:USTF0",1723633028927,0.1819,61217.0,61200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723633028928,0.4738,61209.0,61202.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633029129,0.4738,61209.0,61197.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633029130,0.081675,61198.0,61197.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633029423,0.081682,61193.0,61192.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633029624,0.081683,61192.0,61190.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633029829,0.113,61191.0,61190.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633030031,0.081683,61192.0,61190.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633031026,0.081684,61191.0,61190.0,0.04861633]
["bitfinex-derivatives","BTCF0:USTF0",1723633031232,0.081684,61191.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633031428,0.081684,61191.0,61190.0,0.04866003]
["bitfinex-derivatives","BTCF0:USTF0",1723633031730,0.081684,61191.0,61189.0,0.04866003]
["bitfinex-derivatives","BTCF0:USTF0",1723633031931,0.081686,61190.0,61189.0,0.04866003]
["bitfinex-derivatives","BTCF0:USTF0",1723633032121,0.081686,61190.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633032820,0.3608,61189.0,61186.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723633033024,0.3608,61189.0,61180.0,0.04868807]
["bitfinex-derivatives","BTCF0:USTF0",1723633033025,0.3608,61188.0,61180.0,0.04868807]
["bitfinex-derivatives","BTCF0:USTF0",1723633033230,0.3608,61188.0,61177.0,0.04924807]
["bitfinex-derivatives","BTCF0:USTF0",1723633033231,0.081702,61178.0,61177.0,0.04924807]
["bitfinex-derivatives","BTCF0:USTF0",1723633033422,0.081702,61178.0,61177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1723633036423,0.081702,61178.0,61177.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1723633036820,0.081702,61178.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633038330,0.2049,61180.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633039227,0.286599,61180.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633041029,0.081702,61178.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633041220,0.2049,61180.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633041624,0.081702,61178.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633044920,0.081702,61178.0,61177.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1723633045125,0.081702,61178.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633047032,0.08953329,61178.0,61177.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1723633047233,0.08171,61172.0,61171.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723633049135,0.08171,61172.0,61171.0,0.01424499]
["bitfinex-derivatives","BTCF0:USTF0",1723633049632,0.16342,61172.0,61171.0,0.02824499]
["bitfinex-derivatives","BTCF0:USTF0",1723633049938,1.52466,61172.0,61171.0,0.0182048]
["bitfinex-derivatives","BTCF0:USTF0",1723633050333,1.52466,61172.0,61171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723633050640,1.52466,61172.0,61148.0,0.40948807]
["bitfinex-derivatives","BTCF0:USTF0",1723633050641,0.95251,61172.0,61148.0,0.40948807]
["bitfinex-derivatives","BTCF0:USTF0",1723633050826,0.081738,61151.0,61148.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1723633051025,0.081738,61151.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633051627,0.08185385,61151.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633052235,0.08185385,61151.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633052236,0.80679185,61151.0,61141.0,0.04868807]
["bitfinex-derivatives","BTCF0:USTF0",1723633052541,0.80679185,61151.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633053041,0.80779185,61151.0,61150.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1723633053240,0.72605385,61151.0,61150.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1723633053831,0.72705385,61151.0,61150.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1723633055344,0.72605385,61151.0,61150.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1723633056735,0.72705385,61151.0,61150.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1723633058240,0.44465385,61151.0,61150.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1723633058436,0.36291585,61151.0,61150.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1723633058632,0.00211585,61151.0,61150.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1723633058941,0.00211585,61151.0,61150.0,0.578989]
["bitfinex-derivatives","BTCF0:USTF0",1723633059142,0.00211585,61151.0,61150.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1723633059340,0.3608,61162.0,61150.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1723633059341,0.3608,61162.0,61160.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1723633059531,0.3608,61162.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633059731,0.509618,61166.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633059732,0.3608,61166.0,61165.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1723633060335,0.3608,61166.0,61161.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1723633060534,0.3608,61166.0,61165.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1723633062153,0.0002452,61167.0,61166.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1723633062457,0.442499,61180.0,61175.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1723633062644,0.442499,61180.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633062645,0.3608,61180.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633062840,0.0817,61179.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633063042,0.2824,61177.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633063250,0.081708,61174.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633063545,0.2824,61177.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633063733,0.08171,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633064547,1.13364,61172.0,61166.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723633064747,0.524232,61167.0,61166.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723633067343,0.525232,61167.0,61166.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723633068548,1.416712,61167.0,61166.0,0.0052452]
["bitfinex-derivatives","BTCF0:USTF0",1723633069344,1.608428,61167.0,61166.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723633069547,1.608428,61167.0,61150.0,0.06554763]
["bitfinex-derivatives","BTCF0:USTF0",1723633069548,0.081736,61152.0,61150.0,0.1310627]
["bitfinex-derivatives","BTCF0:USTF0",1723633069745,0.081736,61152.0,61150.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1723633069941,0.081736,61152.0,61151.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723633070147,0.081731,61156.0,61150.0,0.06554763]
["bitfinex-derivatives","BTCF0:USTF0",1723633070346,0.3608,61160.0,61157.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1723633070549,0.081728,61158.0,61157.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1723633070954,0.0002452,61159.0,61158.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1723633072247,0.0002452,61159.0,61158.0,0.13822043]
["bitfinex-derivatives","BTCF0:USTF0",1723633073250,0.0002452,61159.0,61158.0,0.04874667]
["bitfinex-derivatives","BTCF0:USTF0",1723633073449,0.0002452,61159.0,61158.0,0.04874766]
["bitfinex-derivatives","BTCF0:USTF0",1723633073450,0.0819722,61159.0,61158.0,0.04874766]
["bitfinex-derivatives","BTCF0:USTF0",1723633073645,0.081728,61158.0,61157.0,0.04874766]
["bitfinex-derivatives","BTCF0:USTF0",1723633074048,0.081728,61158.0,61157.0,0.05174766]
["bitfinex-derivatives","BTCF0:USTF0",1723633074346,0.082728,61158.0,61157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633074550,0.082728,61158.0,61157.0,0.05175923]
["bitfinex-derivatives","BTCF0:USTF0",1723633074754,0.082728,61158.0,61157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633074955,0.0012452,61159.0,61158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633075159,0.0829722,61159.0,61158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633075648,0.081729,61158.0,61156.0,0.04875923]
["bitfinex-derivatives","BTCF0:USTF0",1723633075849,0.082729,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633076354,0.082729,61158.0,61157.0,0.04975923]
["bitfinex-derivatives","BTCF0:USTF0",1723633076542,0.082729,61158.0,61157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633076946,0.082729,61158.0,61157.0,0.04975923]
["bitfinex-derivatives","BTCF0:USTF0",1723633077745,0.081729,61158.0,61157.0,0.04875923]
["bitfinex-derivatives","BTCF0:USTF0",1723633078153,0.081729,61158.0,61155.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633078956,0.082729,61158.0,61155.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633079753,0.08173,61157.0,61155.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633080351,0.08173,61157.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633080548,0.002,61158.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633080751,0.002,61158.0,61157.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1723633081259,0.002,61158.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633081452,0.08173,61157.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633081971,0.08273,61157.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633082960,0.08173,61157.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633083859,0.08273,61157.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633084061,0.15283,61157.0,61156.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633085061,0.081731,61156.0,61155.0,0.06489763]
["bitfinex-derivatives","BTCF0:USTF0",1723633085260,0.081735,61153.0,61152.0,0.45157376]
["bitfinex-derivatives","BTCF0:USTF0",1723633085471,0.081735,61153.0,61152.0,0.57446529]
["bitfinex-derivatives","BTCF0:USTF0",1723633085768,0.081735,61153.0,61152.0,0.36851656]
["bitfinex-derivatives","BTCF0:USTF0",1723633086465,0.081735,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633086667,0.081738,61151.0,61150.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1723633086862,0.081738,61151.0,61150.0,0.00853858]
["bitfinex-derivatives","BTCF0:USTF0",1723633087070,0.081738,61151.0,61150.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1723633088664,0.163476,61151.0,61150.0,0.06584208]
["bitfinex-derivatives","BTCF0:USTF0",1723633088859,0.446876,61151.0,61150.0,0.06584208]
["bitfinex-derivatives","BTCF0:USTF0",1723633089063,0.446876,61151.0,61150.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1723633089263,1.019214,61151.0,61150.0,0.04955713]
["bitfinex-derivatives","BTCF0:USTF0",1723633089564,0.834,61151.0,61146.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633089757,0.806686,61147.0,61146.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633090168,0.888429,61147.0,61146.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633090367,0.888429,61147.0,61143.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633090368,0.724943,61147.0,61143.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633090570,0.3608,61146.0,61137.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633090761,0.3608,61146.0,61127.0,0.17949294]
["bitfinex-derivatives","BTCF0:USTF0",1723633090762,0.081756,61137.0,61136.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633090968,0.081758,61136.0,61135.0,0.04890713]
["bitfinex-derivatives","BTCF0:USTF0",1723633091171,0.081758,61136.0,61131.0,0.06519208]
["bitfinex-derivatives","BTCF0:USTF0",1723633091172,0.081763,61132.0,61131.0,0.06519208]
["bitfinex-derivatives","BTCF0:USTF0",1723633091466,0.081763,61132.0,61131.0,0.04887733]
["bitfinex-derivatives","BTCF0:USTF0",1723633091972,0.216463,61132.0,61131.0,0.04887733]
["bitfinex-derivatives","BTCF0:USTF0",1723633092174,0.216463,61132.0,61129.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1723633092359,0.081767,61129.0,61128.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1723633092563,0.04086411,61129.0,61128.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1723633092764,0.10576411,61129.0,61128.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1723633092964,0.18753111,61129.0,61128.0,0.04888187]
["bitfinex-derivatives","BTCF0:USTF0",1723633093266,0.10576411,61129.0,61127.0,0.04886989]
["bitfinex-derivatives","BTCF0:USTF0",1723633093572,0.081768,61128.0,61126.0,0.04886989]
["bitfinex-derivatives","BTCF0:USTF0",1723633094172,0.081768,61128.0,61127.0,0.04886989]
["bitfinex-derivatives","BTCF0:USTF0",1723633094375,0.081771,61126.0,61125.0,0.04886989]
["bitfinex-derivatives","BTCF0:USTF0",1723633094671,0.081771,61126.0,61121.0,0.0652731]
["bitfinex-derivatives","BTCF0:USTF0",1723633094672,0.0659,61129.0,61121.0,0.0652731]
["bitfinex-derivatives","BTCF0:USTF0",1723633094972,0.001,61129.0,61128.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1723633095168,0.001,61129.0,61128.0,0.13058291]
["bitfinex-derivatives","BTCF0:USTF0",1723633095370,0.001,61129.0,61128.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1723633095666,0.001,61129.0,61128.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1723633096065,0.3608,61139.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633096266,0.3608,61139.0,61128.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1723633096267,0.001,61129.0,61128.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1723633096660,0.002,61129.0,61128.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1723633097458,0.001,61129.0,61128.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1723633097864,0.001,61129.0,61128.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1723633098065,0.001,61129.0,61128.0,0.45363305]
["bitfinex-derivatives","BTCF0:USTF0",1723633098865,0.082767,61129.0,61128.0,0.37186505]
["bitfinex-derivatives","BTCF0:USTF0",1723633099060,0.082767,61129.0,61128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633099369,0.082767,61129.0,61128.0,0.41255759]
["bitfinex-derivatives","BTCF0:USTF0",1723633099774,0.001,61129.0,61128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633100275,0.001,61129.0,61128.0,0.41257449]
["bitfinex-derivatives","BTCF0:USTF0",1723633100972,0.083767,61129.0,61128.0,0.41257449]
["bitfinex-derivatives","BTCF0:USTF0",1723633101171,0.165534,61129.0,61128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633101359,0.083767,61129.0,61128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633102269,0.002,61129.0,61128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633102871,0.083767,61129.0,61128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633103472,0.002,61129.0,61128.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723633109771,0.002,61129.0,61128.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1723633110163,0.002,61129.0,61128.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1723633110368,0.1362,61139.0,61128.0,0.510716]
["bitfinex-derivatives","BTCF0:USTF0",1723633110369,0.217954,61139.0,61132.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1723633110868,0.081761,61134.0,61129.0,0.04874977]
["bitfinex-derivatives","BTCF0:USTF0",1723633111066,0.6432,61134.0,61129.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633111366,0.6432,61134.0,61128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633112173,0.081767,61129.0,61128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633112373,0.081767,61129.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633112569,0.081767,61129.0,61126.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633112972,0.081762,61133.0,61127.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633113271,0.3618,61134.0,61127.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633113464,0.3618,61134.0,61132.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723633113465,0.3628,61134.0,61132.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723633114876,0.3618,61134.0,61132.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723633116472,0.3628,61134.0,61132.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723633117180,0.3628,61134.0,61130.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633117380,0.081762,61133.0,61132.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633117582,0.3628,61134.0,61131.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633118082,0.081763,61132.0,61131.0,0.04875848]
["bitfinex-derivatives","BTCF0:USTF0",1723633118478,0.081763,61132.0,61127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633118479,0.081763,61132.0,61130.0,0.0649997]
["bitfinex-derivatives","BTCF0:USTF0",1723633118675,0.081764,61131.0,61130.0,0.0649997]
["bitfinex-derivatives","BTCF0:USTF0",1723633119485,0.443562,61134.0,61128.0,0.0814172]
["bitfinex-derivatives","BTCF0:USTF0",1723633119486,0.081767,61130.0,61128.0,0.0814172]
["bitfinex-derivatives","BTCF0:USTF0",1723633119683,0.081767,61129.0,61128.0,0.0814172]
["bitfinex-derivatives","BTCF0:USTF0",1723633119885,0.081767,61129.0,61128.0,0.20600727]
["bitfinex-derivatives","BTCF0:USTF0",1723633120182,0.081767,61129.0,61128.0,0.0814172]
["bitfinex-derivatives","BTCF0:USTF0",1723633120480,0.081767,61129.0,61128.0,0.20600727]
["bitfinex-derivatives","BTCF0:USTF0",1723633123183,0.082767,61129.0,61128.0,0.21000727]
["bitfinex-derivatives","BTCF0:USTF0",1723633124079,0.083767,61129.0,61128.0,0.21000727]
["bitfinex-derivatives","BTCF0:USTF0",1723633125083,0.083767,61129.0,61128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633127587,0.083767,61129.0,61128.0,0.0854172]
["bitfinex-derivatives","BTCF0:USTF0",1723633129278,0.083767,61129.0,61128.0,0.21000727]
["bitfinex-derivatives","BTCF0:USTF0",1723633129485,0.083767,61129.0,61128.0,0.12859007]
["bitfinex-derivatives","BTCF0:USTF0",1723633131192,0.083767,61129.0,61128.0,0.12858941]
["bitfinex-derivatives","BTCF0:USTF0",1723633134495,0.083767,61129.0,61128.0,0.12859007]
["bitfinex-derivatives","BTCF0:USTF0",1723633137606,0.04286426,61129.0,61128.0,0.12859007]
["bitfinex-derivatives","BTCF0:USTF0",1723633137801,0.04286426,61129.0,61128.0,0.12858976]
["bitfinex-derivatives","BTCF0:USTF0",1723633139198,0.04286426,61129.0,61128.0,0.12858988]
["bitfinex-derivatives","BTCF0:USTF0",1723633140397,0.04286426,61129.0,61128.0,0.22631382]
["bitfinex-derivatives","BTCF0:USTF0",1723633140696,0.002,61129.0,61128.0,0.22631382]
["bitfinex-derivatives","BTCF0:USTF0",1723633140901,0.002,61129.0,61128.0,0.12858988]
["bitfinex-derivatives","BTCF0:USTF0",1723633141293,0.002,61129.0,61128.0,0.21035788]
["bitfinex-derivatives","BTCF0:USTF0",1723633141496,0.08148056,61140.0,61139.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1723633141694,0.00084,61140.0,61139.0,1.07919012]
["bitfinex-derivatives","BTCF0:USTF0",1723633141901,0.13376673,61152.0,61139.0,1.07919012]
["bitfinex-derivatives","BTCF0:USTF0",1723633141902,0.2824,61147.0,61139.0,0.99778858]
["bitfinex-derivatives","BTCF0:USTF0",1723633142206,0.2824,61147.0,61133.0,0.12939347]
["bitfinex-derivatives","BTCF0:USTF0",1723633142207,0.163488,61146.0,61145.0,0.08158488]
["bitfinex-derivatives","BTCF0:USTF0",1723633142394,0.0544,61146.0,61143.0,0.08158488]
["bitfinex-derivatives","BTCF0:USTF0",1723633142596,0.081751,61141.0,61140.0,0.08158488]
["bitfinex-derivatives","BTCF0:USTF0",1723633142801,0.42956708,61141.0,61140.0,0.0949796]
["bitfinex-derivatives","BTCF0:USTF0",1723633143106,0.364151,61141.0,61140.0,0.0949796]
["bitfinex-derivatives","BTCF0:USTF0",1723633144201,0.366151,61141.0,61140.0,0.0949796]
["bitfinex-derivatives","BTCF0:USTF0",1723633144805,0.369151,61141.0,61140.0,0.0949796]
["bitfinex-derivatives","BTCF0:USTF0",1723633145693,0.081753,61140.0,61138.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633145899,0.134052,61140.0,61139.0,0.09497997]
["bitfinex-derivatives","BTCF0:USTF0",1723633146611,0.0523,61140.0,61139.0,0.66209691]
["bitfinex-derivatives","BTCF0:USTF0",1723633146799,0.005,61141.0,61139.0,0.58034291]
["bitfinex-derivatives","BTCF0:USTF0",1723633147106,0.005,61141.0,61140.0,0.09497997]
["bitfinex-derivatives","BTCF0:USTF0",1723633147107,0.002,61141.0,61140.0,0.09497997]
["bitfinex-derivatives","BTCF0:USTF0",1723633147294,0.083751,61141.0,61140.0,0.09497997]
["bitfinex-derivatives","BTCF0:USTF0",1723633147697,0.081751,61141.0,61140.0,0.09497997]
["bitfinex-derivatives","BTCF0:USTF0",1723633147902,0.364151,61141.0,61140.0,0.09497997]
["bitfinex-derivatives","BTCF0:USTF0",1723633148100,0.365151,61141.0,61140.0,0.06522031]
["bitfinex-derivatives","BTCF0:USTF0",1723633148295,0.081752,61140.0,61139.0,0.06522031]
["bitfinex-derivatives","BTCF0:USTF0",1723633148502,0.081754,61139.0,61138.0,0.06546571]
["bitfinex-derivatives","BTCF0:USTF0",1723633149307,0.081754,61139.0,61138.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633149504,0.163508,61139.0,61138.0,0.16044916]
["bitfinex-derivatives","BTCF0:USTF0",1723633149710,0.524308,61139.0,61138.0,0.16044916]
["bitfinex-derivatives","BTCF0:USTF0",1723633149911,0.081759,61135.0,61134.0,0.06522031]
["bitfinex-derivatives","BTCF0:USTF0",1723633150205,0.364159,61135.0,61134.0,0.16022047]
["bitfinex-derivatives","BTCF0:USTF0",1723633150709,0.08176,61134.0,61133.0,0.06523034]
["bitfinex-derivatives","BTCF0:USTF0",1723633150906,0.68642,61134.0,61133.0,0.06523034]
["bitfinex-derivatives","BTCF0:USTF0",1723633152101,0.68742,61134.0,61133.0,0.06523034]
["bitfinex-derivatives","BTCF0:USTF0",1723633152303,0.081765,61131.0,61129.0,0.08151847]
["bitfinex-derivatives","BTCF0:USTF0",1723633152499,0.081766,61130.0,61129.0,0.08151847]
["bitfinex-derivatives","BTCF0:USTF0",1723633152807,0.081766,61130.0,61129.0,0.20610587]
["bitfinex-derivatives","BTCF0:USTF0",1723633154102,0.081766,61130.0,61129.0,0.08151847]
["bitfinex-derivatives","BTCF0:USTF0",1723633154501,0.00838071,61131.0,61128.0,0.08151847]
["bitfinex-derivatives","BTCF0:USTF0",1723633154502,0.081767,61129.0,61128.0,0.08151847]
["bitfinex-derivatives","BTCF0:USTF0",1723633154700,0.081767,61129.0,61128.0,0.20610653]
["bitfinex-derivatives","BTCF0:USTF0",1723633155503,0.081767,61129.0,61128.0,0.12458806]
["bitfinex-derivatives","BTCF0:USTF0",1723633156108,0.081769,61128.0,61126.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1723633156306,0.081768,61128.0,61127.0,0.12458799]
["bitfinex-derivatives","BTCF0:USTF0",1723633157899,0.194868,61128.0,61127.0,0.12458799]
["bitfinex-derivatives","BTCF0:USTF0",1723633159404,0.195868,61128.0,61127.0,0.12458799]
["bitfinex-derivatives","BTCF0:USTF0",1723633159605,0.196868,61128.0,61127.0,0.13058799]
["bitfinex-derivatives","BTCF0:USTF0",1723633161999,0.196868,61128.0,61127.0,0.29352328]
["bitfinex-derivatives","BTCF0:USTF0",1723633162302,0.196868,61128.0,61127.0,0.21201048]
["bitfinex-derivatives","BTCF0:USTF0",1723633162998,0.196868,61128.0,61127.0,0.29352113]
["bitfinex-derivatives","BTCF0:USTF0",1723633163204,0.196868,61128.0,61127.0,0.16893314]
["bitfinex-derivatives","BTCF0:USTF0",1723633163205,0.278636,61128.0,61127.0,0.16893314]
["bitfinex-derivatives","BTCF0:USTF0",1723633163603,0.196868,61128.0,61127.0,0.16893314]
["bitfinex-derivatives","BTCF0:USTF0",1723633164208,0.196868,61128.0,61127.0,0.21209919]
["bitfinex-derivatives","BTCF0:USTF0",1723633165104,0.196868,61128.0,61127.0,0.29352168]
["bitfinex-derivatives","BTCF0:USTF0",1723633165310,0.196868,61128.0,61127.0,0.21209919]
["bitfinex-derivatives","BTCF0:USTF0",1723633165706,0.196868,61128.0,61127.0,0.29352168]
["bitfinex-derivatives","BTCF0:USTF0",1723633166307,0.196868,61128.0,61127.0,0.21209919]
["bitfinex-derivatives","BTCF0:USTF0",1723633166701,0.196868,61128.0,61127.0,0.29351803]
["bitfinex-derivatives","BTCF0:USTF0",1723633167104,0.639436,61128.0,61127.0,0.08742249]
["bitfinex-derivatives","BTCF0:USTF0",1723633167304,0.557668,61128.0,61126.0,0.04891723]
["bitfinex-derivatives","BTCF0:USTF0",1723633167505,0.081771,61126.0,61125.0,0.04891723]
["bitfinex-derivatives","BTCF0:USTF0",1723633167705,0.081771,61126.0,61121.0,0.06534807]
["bitfinex-derivatives","BTCF0:USTF0",1723633167706,0.081772,61125.0,61124.0,0.04891723]
["bitfinex-derivatives","BTCF0:USTF0",1723633167906,0.194872,61125.0,61124.0,0.04891723]
["bitfinex-derivatives","BTCF0:USTF0",1723633168315,0.163548,61124.0,61123.0,0.04891723]
["bitfinex-derivatives","BTCF0:USTF0",1723633168608,0.276648,61124.0,61123.0,0.04891723]
["bitfinex-derivatives","BTCF0:USTF0",1723633168812,0.3618,61126.0,61121.0,0.06534807]
["bitfinex-derivatives","BTCF0:USTF0",1723633169002,0.081775,61123.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723633169203,0.081776,61122.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633169409,0.240276,61122.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633170801,0.240276,61122.0,61121.0,0.08155666]
["bitfinex-derivatives","BTCF0:USTF0",1723633171610,0.241276,61122.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633171807,0.241276,61122.0,61121.0,0.08155799]
["bitfinex-derivatives","BTCF0:USTF0",1723633172403,0.242276,61122.0,61121.0,0.08155799]
["bitfinex-derivatives","BTCF0:USTF0",1723633172809,0.242276,61122.0,61121.0,0.06527182]
["bitfinex-derivatives","BTCF0:USTF0",1723633173317,0.242276,61122.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633174413,0.002,61122.0,61121.0,0.6858421]
["bitfinex-derivatives","BTCF0:USTF0",1723633174918,0.002,61122.0,61121.0,0.35793788]
["bitfinex-derivatives","BTCF0:USTF0",1723633175214,0.002,61122.0,61121.0,0.891947]
["bitfinex-derivatives","BTCF0:USTF0",1723633175419,0.002,61122.0,61121.0,0.89186859]
["bitfinex-derivatives","BTCF0:USTF0",1723633175725,0.002,61122.0,61121.0,0.89186313]
["bitfinex-derivatives","BTCF0:USTF0",1723633176016,0.0002454,61128.0,61121.0,0.89186313]
["bitfinex-derivatives","BTCF0:USTF0",1723633176017,0.1131,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633176214,0.0002454,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723633176425,0.0002454,61128.0,61127.0,0.27628826]
["bitfinex-derivatives","BTCF0:USTF0",1723633176611,0.0002454,61128.0,61127.0,0.4822735]
["bitfinex-derivatives","BTCF0:USTF0",1723633176813,0.1131,61134.0,61132.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723633177411,0.1131,61134.0,61133.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723633177721,0.1131,61134.0,61133.0,0.16317579]
["bitfinex-derivatives","BTCF0:USTF0",1723633177924,0.241257,61136.0,61133.0,0.16317579]
["bitfinex-derivatives","BTCF0:USTF0",1723633178323,0.081759,61134.0,61130.0,0.52615202]
["bitfinex-derivatives","BTCF0:USTF0",1723633178628,0.16773305,61136.0,61132.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723633178824,0.16773305,61136.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723633178825,0.24949005,61136.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723633179021,0.16773305,61136.0,61135.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1723633180416,0.0531,61136.0,61135.0,0.16317267]
["bitfinex-derivatives","BTCF0:USTF0",1723633180627,0.3610454,61140.0,61139.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1723633180828,0.3610454,61140.0,61139.0,0.56711639]
["bitfinex-derivatives","BTCF0:USTF0",1723633180829,0.0002454,61140.0,61139.0,0.56711639]
["bitfinex-derivatives","BTCF0:USTF0",1723633181127,0.0544,61146.0,61145.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1723633181319,0.3608,61147.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1723633181524,0.3608,61147.0,61146.0,0.14681861]
["bitfinex-derivatives","BTCF0:USTF0",1723633181821,0.0555,61153.0,61152.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1723633182026,0.0555,61153.0,61152.0,0.06502355]
["bitfinex-derivatives","BTCF0:USTF0",1723633182327,0.0555,61153.0,61149.0,0.06502355]
["bitfinex-derivatives","BTCF0:USTF0",1723633182527,0.081736,61151.0,61149.0,0.06502355]
["bitfinex-derivatives","BTCF0:USTF0",1723633182726,0.081738,61150.0,61149.0,0.06502355]
["bitfinex-derivatives","BTCF0:USTF0",1723633182925,0.08174,61148.0,61146.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633183431,0.3608,61151.0,61146.0,0.06520468]
["bitfinex-derivatives","BTCF0:USTF0",1723633183432,0.081742,61147.0,61146.0,0.06520468]
["bitfinex-derivatives","BTCF0:USTF0",1723633183630,0.081742,61147.0,61146.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633184018,0.081737,61151.0,61146.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633184226,0.081737,61151.0,61147.0,0.06496349]
["bitfinex-derivatives","BTCF0:USTF0",1723633184422,0.081737,61151.0,61150.0,0.04870364]
["bitfinex-derivatives","BTCF0:USTF0",1723633185229,0.081737,61151.0,61147.0,0.06496349]
["bitfinex-derivatives","BTCF0:USTF0",1723633185429,0.081738,61150.0,61146.0,0.06520889]
["bitfinex-derivatives","BTCF0:USTF0",1723633185622,0.01,61148.0,61146.0,0.06520889]
["bitfinex-derivatives","BTCF0:USTF0",1723633185823,0.01,61148.0,61146.0,0.42600889]
["bitfinex-derivatives","BTCF0:USTF0",1723633186426,0.01,61148.0,61146.0,0.3610454]
["bitfinex-derivatives","BTCF0:USTF0",1723633186619,0.091741,61148.0,61146.0,0.3610454]
["bitfinex-derivatives","BTCF0:USTF0",1723633187319,0.101741,61148.0,61147.0,0.04867116]
["bitfinex-derivatives","BTCF0:USTF0",1723633187521,0.101741,61148.0,61146.0,0.04991656]
["bitfinex-derivatives","BTCF0:USTF0",1723633187926,0.02,61148.0,61147.0,0.04867116]
["bitfinex-derivatives","BTCF0:USTF0",1723633188126,0.02,61148.0,61146.0,0.0012454]
["bitfinex-derivatives","BTCF0:USTF0",1723633188326,0.02,61148.0,61147.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1723633188525,0.01,61148.0,61147.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1723633189132,0.092737,61151.0,61147.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1723633189534,0.092737,61151.0,61146.0,0.1316534]
["bitfinex-derivatives","BTCF0:USTF0",1723633190033,0.01,61148.0,61146.0,0.4924534]
["bitfinex-derivatives","BTCF0:USTF0",1723633190535,0.081742,61147.0,61146.0,0.0012454]
["bitfinex-derivatives","BTCF0:USTF0",1723633190736,0.163484,61147.0,61146.0,0.0012454]
["bitfinex-derivatives","BTCF0:USTF0",1723633191427,0.163484,61147.0,61146.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633192127,0.163484,61147.0,61135.0,0.05673565]
["bitfinex-derivatives","BTCF0:USTF0",1723633192128,0.081742,61147.0,61135.0,0.05673565]
["bitfinex-derivatives","BTCF0:USTF0",1723633192332,0.081751,61140.0,61135.0,0.00807065]
["bitfinex-derivatives","BTCF0:USTF0",1723633192723,0.081751,61140.0,61133.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1723633192926,0.081751,61140.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633193332,0.081751,61140.0,61133.0,0.3610454]
["bitfinex-derivatives","BTCF0:USTF0",1723633193637,0.36902418,61140.0,61124.0,0.04867295]
["bitfinex-derivatives","BTCF0:USTF0",1723633193929,0.36902418,61140.0,61121.0,0.06411688]
["bitfinex-derivatives","BTCF0:USTF0",1723633193930,0.3608,61125.0,61123.0,0.04867295]
["bitfinex-derivatives","BTCF0:USTF0",1723633194135,0.3608,61125.0,61124.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1723633194336,0.3608,61125.0,61124.0,0.13044595]
["bitfinex-derivatives","BTCF0:USTF0",1723633194726,0.3608,61130.0,61126.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1723633195036,0.3608,61130.0,61126.0,0.13044195]
["bitfinex-derivatives","BTCF0:USTF0",1723633195233,0.3608,61130.0,61127.0,0.04867295]
["bitfinex-derivatives","BTCF0:USTF0",1723633195436,0.3608,61130.0,61128.0,0.04867295]
["bitfinex-derivatives","BTCF0:USTF0",1723633195639,0.3608,61130.0,61129.0,0.04867295]
["bitfinex-derivatives","BTCF0:USTF0",1723633196043,0.3608,61130.0,61129.0,0.13043895]
["bitfinex-derivatives","BTCF0:USTF0",1723633196237,0.3608,61130.0,61129.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723633196540,0.3608,61130.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633196726,0.3608,61130.0,61129.0,0.04866287]
["bitfinex-derivatives","BTCF0:USTF0",1723633197642,0.3608,61130.0,61128.0,0.04866287]
["bitfinex-derivatives","BTCF0:USTF0",1723633197832,0.3608,61130.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633198230,0.3618,61130.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633198541,0.3618,61130.0,61121.0,0.08146962]
["bitfinex-derivatives","BTCF0:USTF0",1723633198746,0.08177,61127.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633198931,0.08177,61126.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633199128,0.081774,61123.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633199330,0.081775,61122.0,61121.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1723633200835,0.081773,61124.0,61117.0,0.08765456]
["bitfinex-derivatives","BTCF0:USTF0",1723633201039,0.3608,61118.0,61114.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633201340,0.3608,61118.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633201638,0.081785,61116.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633201846,0.0001251,61115.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633202546,0.0001251,61115.0,61114.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723633202939,0.0001251,61115.0,61113.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1723633203345,0.0001251,61115.0,61114.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723633203541,0.0529,61126.0,61114.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1723633203735,0.0529,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1723633204039,0.0529,61126.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633204040,0.3608,61132.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633204242,0.3608,61132.0,61130.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723633205851,0.3608,61132.0,61130.0,0.16318122]
["bitfinex-derivatives","BTCF0:USTF0",1723633206441,0.3608,61132.0,61130.0,0.08141622]
["bitfinex-derivatives","BTCF0:USTF0",1723633206442,0.0820084,61131.0,61130.0,0.08141622]
["bitfinex-derivatives","BTCF0:USTF0",1723633206644,0.2829454,61131.0,61122.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633206842,0.2829454,61131.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633206843,0.3608,61124.0,61119.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633207046,0.081777,61121.0,61118.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633207244,0.0517,61123.0,61117.0,0.442582]
["bitfinex-derivatives","BTCF0:USTF0",1723633207245,0.1027,61123.0,61119.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633207447,0.051,61123.0,61118.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633207650,0.0517,61130.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723633207839,0.0517,61130.0,61126.0,0.04870686]
["bitfinex-derivatives","BTCF0:USTF0",1723633207840,0.1027,61130.0,61126.0,0.04870686]
["bitfinex-derivatives","BTCF0:USTF0",1723633208347,0.3608,61127.0,61125.0,0.04870686]
["bitfinex-derivatives","BTCF0:USTF0",1723633208642,0.3608,61127.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723633209243,0.442569,61127.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1723633209443,0.081772,61125.0,61119.0,0.16312352]
["bitfinex-derivatives","BTCF0:USTF0",1723633209645,0.3608,61127.0,61118.0,0.08134452]
["bitfinex-derivatives","BTCF0:USTF0",1723633209844,0.3608,61127.0,61125.0,0.04870311]
["bitfinex-derivatives","BTCF0:USTF0",1723633210150,0.3608,61127.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633210151,0.081771,61125.0,61124.0,0.04870311]
["bitfinex-derivatives","BTCF0:USTF0",1723633210736,0.081773,61124.0,61123.0,0.04870311]
["bitfinex-derivatives","BTCF0:USTF0",1723633210943,0.081773,61124.0,61123.0,0.04870017]
["bitfinex-derivatives","BTCF0:USTF0",1723633211145,0.3608,61127.0,61122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723633211345,0.3608,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633211542,0.3628,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633212945,0.3618,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633213150,0.3618,61127.0,61122.0,0.16311952]
["bitfinex-derivatives","BTCF0:USTF0",1723633213344,0.44357,61127.0,61122.0,0.16311952]
["bitfinex-derivatives","BTCF0:USTF0",1723633213647,0.001,61125.0,61124.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1723633214347,0.001,61125.0,61124.0,0.495773]
["bitfinex-derivatives","BTCF0:USTF0",1723633214649,0.3618,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1723633215044,0.001,61127.0,61126.0,0.97257]
["bitfinex-derivatives","BTCF0:USTF0",1723633215242,0.0002454,61131.0,61130.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723633215650,0.0002454,61131.0,61128.0,0.08118003]
["bitfinex-derivatives","BTCF0:USTF0",1723633215651,0.3610454,61131.0,61128.0,0.08118003]
["bitfinex-derivatives","BTCF0:USTF0",1723633215951,0.3610454,61131.0,61126.0,0.16294903]
["bitfinex-derivatives","BTCF0:USTF0",1723633216143,0.4428094,61131.0,61126.0,0.16294903]
["bitfinex-derivatives","BTCF0:USTF0",1723633216351,0.081769,61127.0,61124.0,0.08118003]
["bitfinex-derivatives","BTCF0:USTF0",1723633216641,0.442572,61125.0,61122.0,0.08118003]
["bitfinex-derivatives","BTCF0:USTF0",1723633216845,0.081775,61122.0,61118.0,0.09789606]
["bitfinex-derivatives","BTCF0:USTF0",1723633217047,0.081775,61122.0,61121.0,0.08123957]
["bitfinex-derivatives","BTCF0:USTF0",1723633217356,0.081777,61121.0,61117.0,0.54263706]
["bitfinex-derivatives","BTCF0:USTF0",1723633217651,0.081777,61121.0,61118.0,0.12459244]
["bitfinex-derivatives","BTCF0:USTF0",1723633217853,0.081777,61121.0,61119.0,0.12459244]
["bitfinex-derivatives","BTCF0:USTF0",1723633218054,0.081777,61121.0,61120.0,0.12459244]
["bitfinex-derivatives","BTCF0:USTF0",1723633218563,0.081777,61121.0,61120.0,0.12459257]
["bitfinex-derivatives","BTCF0:USTF0",1723633218849,0.082777,61121.0,61120.0,0.12459257]
["bitfinex-derivatives","BTCF0:USTF0",1723633219049,0.082777,61121.0,61120.0,0.20588365]
["bitfinex-derivatives","BTCF0:USTF0",1723633219347,0.082777,61121.0,61117.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723633219348,0.081779,61119.0,61117.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723633219555,0.081779,61119.0,61118.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1723633220454,0.081779,61119.0,61117.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723633220455,0.163562,61118.0,61117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723633220649,0.654402,61118.0,61117.0,0.0118749]
["bitfinex-derivatives","BTCF0:USTF0",1723633220848,0.081786,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633221049,0.725286,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633222853,0.442586,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633224156,0.443586,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633224554,0.3618,61114.0,61113.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723633224856,0.001,61114.0,61113.0,0.20710157]
["bitfinex-derivatives","BTCF0:USTF0",1723633225050,0.001,61114.0,61113.0,1.19587763]
["bitfinex-derivatives","BTCF0:USTF0",1723633225251,0.001,61114.0,61113.0,1.09798157]
["bitfinex-derivatives","BTCF0:USTF0",1723633225651,0.3608,61119.0,61118.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1723633225853,0.3608,61119.0,61118.0,0.69723557]
["bitfinex-derivatives","BTCF0:USTF0",1723633226154,0.3608,61119.0,61118.0,0.20639557]
["bitfinex-derivatives","BTCF0:USTF0",1723633226355,0.3608,61119.0,61118.0,0.12461457]
["bitfinex-derivatives","BTCF0:USTF0",1723633227263,0.3618,61119.0,61118.0,0.13361457]
["bitfinex-derivatives","BTCF0:USTF0",1723633228164,0.444579,61119.0,61118.0,0.13361457]
["bitfinex-derivatives","BTCF0:USTF0",1723633230757,0.3628,61119.0,61118.0,0.13361457]
["bitfinex-derivatives","BTCF0:USTF0",1723633231266,0.3628,61119.0,61118.0,0.21539557]
["bitfinex-derivatives","BTCF0:USTF0",1723633231650,0.3628,61119.0,61118.0,0.21537878]
["bitfinex-derivatives","BTCF0:USTF0",1723633232059,0.3628,61119.0,61118.0,0.31299854]
["bitfinex-derivatives","BTCF0:USTF0",1723633232259,0.3628,61119.0,61118.0,0.21537878]
["bitfinex-derivatives","BTCF0:USTF0",1723633232952,0.0002454,61131.0,61118.0,1.48285754]
["bitfinex-derivatives","BTCF0:USTF0",1723633232953,0.3610454,61131.0,61118.0,1.48285754]
["bitfinex-derivatives","BTCF0:USTF0",1723633233260,0.3610454,61131.0,61130.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723633234358,0.3610454,61131.0,61130.0,0.20634041]
["bitfinex-derivatives","BTCF0:USTF0",1723633234664,0.3630454,61131.0,61130.0,0.20634041]
["bitfinex-derivatives","BTCF0:USTF0",1723633235366,0.3640454,61131.0,61130.0,0.28765378]
["bitfinex-derivatives","BTCF0:USTF0",1723633235757,0.3640454,61131.0,61130.0,0.20634041]
["bitfinex-derivatives","BTCF0:USTF0",1723633235959,0.3660454,61131.0,61130.0,0.20634041]
["bitfinex-derivatives","BTCF0:USTF0",1723633236359,0.3660454,61131.0,61130.0,0.28765012]
["bitfinex-derivatives","BTCF0:USTF0",1723633236757,0.3660454,61131.0,61130.0,0.28765087]
["bitfinex-derivatives","BTCF0:USTF0",1723633237263,0.3660454,61131.0,61130.0,0.16307502]
["bitfinex-derivatives","BTCF0:USTF0",1723633237463,0.3630454,61131.0,61130.0,0.16307502]
["bitfinex-derivatives","BTCF0:USTF0",1723633237665,0.3630454,61131.0,61130.0,0.17107502]
["bitfinex-derivatives","BTCF0:USTF0",1723633238165,0.3630454,61131.0,61130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633238563,0.3221471,61131.0,61130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633238752,0.3221471,61131.0,61125.0,0.08127627]
["bitfinex-derivatives","BTCF0:USTF0",1723633238753,0.6048471,61131.0,61125.0,0.08127627]
["bitfinex-derivatives","BTCF0:USTF0",1723633238952,0.0513,61130.0,61125.0,0.08127627]
["bitfinex-derivatives","BTCF0:USTF0",1723633239356,0.0513,61130.0,61124.0,0.08127627]
["bitfinex-derivatives","BTCF0:USTF0",1723633240158,0.0513,61130.0,61121.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633240159,0.0513,61130.0,61125.0,0.08127627]
["bitfinex-derivatives","BTCF0:USTF0",1723633241163,0.0523,61130.0,61125.0,0.08627627]
["bitfinex-derivatives","BTCF0:USTF0",1723633242562,0.0533,61130.0,61125.0,0.08627627]
["bitfinex-derivatives","BTCF0:USTF0",1723633243161,0.3608,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633243363,0.3608,61126.0,61123.0,0.04879639]
["bitfinex-derivatives","BTCF0:USTF0",1723633243667,0.2827,61124.0,61121.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633243862,0.3608,61122.0,61121.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633244261,1.25164,61122.0,61121.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1723633245873,1.25264,61122.0,61121.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1723633246766,1.25264,61122.0,61115.0,0.04879639]
["bitfinex-derivatives","BTCF0:USTF0",1723633246970,1.25264,61122.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633246971,0.6435,61116.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633247173,0.0517,61115.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633247669,0.3608,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633247972,0.85168,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633248171,1.25168,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633248370,0.7608,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633248669,1.25168,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633249663,1.25268,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633251669,0.85268,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633251869,1.25268,61114.0,61113.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723633252170,1.25268,61114.0,61103.0,0.04879615]
["bitfinex-derivatives","BTCF0:USTF0",1723633252361,0.3608,61104.0,61102.0,0.04879615]
["bitfinex-derivatives","BTCF0:USTF0",1723633254164,0.3608,61104.0,61101.0,0.04879615]
["bitfinex-derivatives","BTCF0:USTF0",1723633255176,0.3608,61104.0,61095.0,0.00839507]
["bitfinex-derivatives","BTCF0:USTF0",1723633255177,0.3608,61104.0,61100.0,0.04879615]
["bitfinex-derivatives","BTCF0:USTF0",1723633255576,0.3608,61104.0,61099.0,0.04879615]
["bitfinex-derivatives","BTCF0:USTF0",1723633256268,0.3693493,61104.0,61100.0,0.04879615]
["bitfinex-derivatives","BTCF0:USTF0",1723633256773,0.3608,61101.0,61095.0,0.00839507]
["bitfinex-derivatives","BTCF0:USTF0",1723633257071,0.3608,61101.0,61085.0,0.06510412]
["bitfinex-derivatives","BTCF0:USTF0",1723633257072,0.3608,61096.0,61085.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1723633257372,0.3608,61086.0,61085.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1723633257574,0.7216,61086.0,61085.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1723633258570,1.61272,61086.0,61072.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633258769,0.3608,61074.0,61072.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633259077,0.2827,61076.0,61070.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723633259464,0.00011665,61075.0,61070.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723633259979,0.00011665,61075.0,61070.0,0.05797981]
["bitfinex-derivatives","BTCF0:USTF0",1723633260169,0.00011665,61075.0,61070.0,0.00927733]
["bitfinex-derivatives","BTCF0:USTF0",1723633260370,0.36091665,61075.0,61070.0,0.00927733]
["bitfinex-derivatives","BTCF0:USTF0",1723633260766,0.36091665,61075.0,61070.0,0.05797981]
["bitfinex-derivatives","BTCF0:USTF0",1723633260969,0.00024561,61079.0,61070.0,0.05797981]
["bitfinex-derivatives","BTCF0:USTF0",1723633260970,0.00024561,61079.0,61074.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633261175,0.00024561,61079.0,61075.0,0.10290248]
["bitfinex-derivatives","BTCF0:USTF0",1723633261373,0.002,61086.0,61076.0,0.53990248]
["bitfinex-derivatives","BTCF0:USTF0",1723633261575,0.002,61086.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633261879,0.002,61086.0,61083.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723633262275,0.002,61086.0,61084.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1723633262469,0.001,61086.0,61085.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1723633262781,0.3608,61090.0,61085.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1723633262977,0.3608,61090.0,61083.0,0.14712248]
["bitfinex-derivatives","BTCF0:USTF0",1723633263171,0.3608,61090.0,61083.0,0.14500248]
["bitfinex-derivatives","BTCF0:USTF0",1723633263474,0.3608,61100.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633263870,0.3608,61100.0,61091.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633264474,0.3608,61104.0,61091.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633264475,0.3608,61104.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633264677,0.3608,61104.0,61097.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723633264981,0.00024561,61102.0,61097.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723633265370,0.001,61100.0,61097.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723633265877,0.001,61100.0,61097.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1723633266071,0.001,61100.0,61098.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633266272,0.001,61100.0,61099.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633266475,0.00024561,61102.0,61099.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633266773,0.00024561,61102.0,61099.0,0.53970248]
["bitfinex-derivatives","BTCF0:USTF0",1723633266978,0.00024561,61102.0,61099.0,0.93970248]
["bitfinex-derivatives","BTCF0:USTF0",1723633267277,0.00024561,61102.0,61100.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633267471,0.00024561,61102.0,61100.0,0.09110248]
["bitfinex-derivatives","BTCF0:USTF0",1723633268066,0.00024561,61102.0,61101.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633268577,0.00024561,61102.0,61099.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633268785,0.00024561,61102.0,61098.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633268980,0.00024561,61102.0,61097.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633269179,0.00024561,61102.0,61099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633269385,0.00024561,61102.0,61100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633269976,0.00024561,61102.0,61099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633269977,0.6435,61101.0,61099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633270281,0.6435,61101.0,61099.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723633270282,0.0491,61100.0,61099.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723633271884,0.5401,61100.0,61099.0,0.01439213]
["bitfinex-derivatives","BTCF0:USTF0",1723633272175,0.0491,61100.0,61099.0,0.01139213]
["bitfinex-derivatives","BTCF0:USTF0",1723633272380,0.5401,61100.0,61089.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633272577,0.6435,61095.0,61089.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633273079,0.6435,61095.0,61090.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633273880,0.6435,61095.0,61089.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633274276,0.6435,61095.0,61090.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633274579,0.6435,61095.0,61089.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633274977,0.6435,61095.0,61087.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633274978,1.53454,61095.0,61087.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633275181,0.6435,61088.0,61085.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633275371,0.6435,61088.0,61083.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633275573,0.6435,61088.0,61084.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633275768,0.6435,61088.0,61080.0,0.06497957]
["bitfinex-derivatives","BTCF0:USTF0",1723633275769,0.3608,61088.0,61083.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633276077,0.3608,61088.0,61084.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633277178,0.3608,61088.0,61085.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633278373,0.37018349,61088.0,61085.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633279078,0.3628,61088.0,61085.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633279581,0.3628,61088.0,61085.0,0.06070248]
["bitfinex-derivatives","BTCF0:USTF0",1723633280482,0.3628,61088.0,61085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633281182,0.3628,61088.0,61085.0,0.06070248]
["bitfinex-derivatives","BTCF0:USTF0",1723633281975,0.3628,61088.0,61085.0,0.07170248]
["bitfinex-derivatives","BTCF0:USTF0",1723633282679,0.6455,61088.0,61086.0,0.04870248]
["bitfinex-derivatives","BTCF0:USTF0",1723633282879,0.6455,61088.0,61085.0,0.07170248]
["bitfinex-derivatives","BTCF0:USTF0",1723633283890,0.6455,61088.0,61082.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633283891,0.3608,61086.0,61082.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633284184,0.3608,61086.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633284185,0.2827,61083.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633284384,0.3608,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633287386,0.4682,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633288587,0.4752,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633288775,1.36636,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633288980,1.37436,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633289275,1.37936,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633290280,0.97936,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633290487,0.4882,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633291079,0.49664754,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633292482,1.38780754,61080.0,61079.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633294788,1.38780754,61080.0,61070.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1723633295090,0.6435,61071.0,61070.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1723633297987,0.65202788,61071.0,61070.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1723633298689,0.65302788,61071.0,61070.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1723633298893,0.65302788,61071.0,61059.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633298894,1.14426788,61071.0,61059.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633299087,1.14426788,61071.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633299088,1.0043,61060.0,61054.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633299298,0.6435,61055.0,61045.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1723633299595,0.2827,61047.0,61045.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1723633299995,0.24174476,61047.0,61045.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1723633300186,0.3608,61046.0,61045.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1723633301094,0.3608,61057.0,61045.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1723633301295,0.3608,61050.0,61045.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1723633303101,0.001,61047.0,61045.0,0.00920057]
["bitfinex-derivatives","BTCF0:USTF0",1723633303999,0.2837,61047.0,61045.0,0.00920057]
["bitfinex-derivatives","BTCF0:USTF0",1723633304188,0.77514,61047.0,61045.0,0.00920057]
["bitfinex-derivatives","BTCF0:USTF0",1723633304388,0.59624,61046.0,61045.0,0.00920057]
["bitfinex-derivatives","BTCF0:USTF0",1723633304889,0.99624,61046.0,61045.0,0.00920057]
["bitfinex-derivatives","BTCF0:USTF0",1723633305793,0.99624,61046.0,61022.0,0.1200607]
["bitfinex-derivatives","BTCF0:USTF0",1723633305794,0.99624,61046.0,61022.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633306096,0.99624,61046.0,61017.0,0.44207627]
["bitfinex-derivatives","BTCF0:USTF0",1723633306097,0.3608,61024.0,61019.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633306291,0.3608,61029.0,61019.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633306499,0.3608,61029.0,61017.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723633306500,0.3608,61029.0,61018.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633306697,0.00011751,61028.0,61018.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633306998,0.00011751,61028.0,61019.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633307694,0.00011751,61028.0,61018.0,0.4259607]
["bitfinex-derivatives","BTCF0:USTF0",1723633308091,0.00011751,61028.0,61019.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633308292,0.00024581,61031.0,61027.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1723633308493,0.3608,61043.0,61028.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1723633308693,0.3608,61043.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633309291,9.096e-05,61042.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633309592,9.096e-05,61042.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633311396,9.096e-05,61042.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633311792,0.05469096,61042.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633312193,0.05769096,61042.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633312698,0.3608,61035.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633313396,9.096e-05,61042.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633313894,0.00109096,61042.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633314100,0.36189096,61042.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633315300,0.36089096,61042.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633315604,0.001,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633316204,0.3618,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633316405,0.3608,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633316904,0.3608,61035.0,61031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633317298,0.64459096,61042.0,61031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633318503,0.64459096,61042.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633318504,0.3608,61041.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633318811,0.001,61035.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633319006,0.002,61035.0,61031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633319302,0.3608,61034.0,61031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633319493,0.002,61035.0,61031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633319902,0.002,61035.0,61031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723633320203,0.001,61035.0,61031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723633320598,0.002,61035.0,61031.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1723633320998,0.001,61035.0,61031.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1723633321393,0.001,61035.0,61032.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633321602,0.001,61035.0,61031.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1723633321815,0.36952167,61041.0,61032.0,0.1153607]
["bitfinex-derivatives","BTCF0:USTF0",1723633322102,0.001,61035.0,61033.0,0.0651607]
["bitfinex-derivatives","BTCF0:USTF0",1723633322297,0.001,61035.0,61032.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723633322707,0.002,61035.0,61032.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1723633323105,0.002,61035.0,61032.0,0.13347627]
["bitfinex-derivatives","BTCF0:USTF0",1723633323305,0.001,61035.0,61032.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1723633323604,0.36089096,61042.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633323799,9.096e-05,61042.0,61036.0,0.42595577]
["bitfinex-derivatives","BTCF0:USTF0",1723633324001,0.36089096,61042.0,61036.0,0.42595577]
["bitfinex-derivatives","BTCF0:USTF0",1723633324604,0.36089096,61042.0,61037.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633324803,0.36089096,61042.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633324804,0.2827,61038.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633325108,0.36089096,61042.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633325496,0.36089096,61042.0,61036.0,0.42595577]
["bitfinex-derivatives","BTCF0:USTF0",1723633325706,0.2827,61037.0,61034.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633325902,0.2827,61037.0,61035.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633326108,0.2827,61037.0,61034.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633326312,0.2827,61037.0,61035.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633326504,0.3618,61035.0,61032.0,0.06715577]
["bitfinex-derivatives","BTCF0:USTF0",1723633326697,0.3618,61035.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633326904,0.1064,61034.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633327402,0.0539,61033.0,61032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633327602,0.05399096,61033.0,61032.0,0.06715577]
["bitfinex-derivatives","BTCF0:USTF0",1723633327806,0.05399096,61033.0,61032.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633328001,9.096e-05,61033.0,61032.0,0.06515577]
["bitfinex-derivatives","BTCF0:USTF0",1723633328407,9.096e-05,61033.0,61030.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633329302,9.096e-05,61033.0,61030.0,0.08152208]
["bitfinex-derivatives","BTCF0:USTF0",1723633329603,9.096e-05,61033.0,61031.0,0.20648527]
["bitfinex-derivatives","BTCF0:USTF0",1723633329801,9.096e-05,61033.0,61032.0,0.12477976]
["bitfinex-derivatives","BTCF0:USTF0",1723633330703,0.00409096,61033.0,61032.0,0.12477976]
["bitfinex-derivatives","BTCF0:USTF0",1723633331805,0.00809096,61033.0,61032.0,0.22239952]
["bitfinex-derivatives","BTCF0:USTF0",1723633332007,0.01472684,61035.0,61032.0,0.22239952]
["bitfinex-derivatives","BTCF0:USTF0",1723633332008,0.3608,61049.0,61033.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1723633332206,0.3608,61049.0,61032.0,0.67663637]
["bitfinex-derivatives","BTCF0:USTF0",1723633332207,0.3608,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633332407,0.3608,61049.0,61047.0,0.08171787]
["bitfinex-derivatives","BTCF0:USTF0",1723633332601,0.3608,61056.0,61048.0,0.48554846]
["bitfinex-derivatives","BTCF0:USTF0",1723633332802,0.3608,61056.0,61052.0,0.08172627]
["bitfinex-derivatives","BTCF0:USTF0",1723633333006,0.3608,61056.0,61054.0,0.08172627]
["bitfinex-derivatives","BTCF0:USTF0",1723633333214,0.3608,61056.0,61053.0,0.08172627]
["bitfinex-derivatives","BTCF0:USTF0",1723633333409,0.3608,61056.0,61049.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633333410,0.2827,61054.0,61049.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633333613,0.3608,61050.0,61049.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633334207,1.2522,61050.0,61043.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633334406,0.3608,61044.0,61042.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633334607,0.0537,61043.0,61041.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633334810,0.2827,61042.0,61041.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633335012,0.2827,61042.0,61038.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633335215,0.3608,61039.0,61038.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633335412,0.3608,61039.0,61037.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633336118,0.3608,61039.0,61036.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633336820,0.3608,61039.0,61037.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633336821,0.3648,61039.0,61037.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633337006,0.3648,61039.0,61038.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633337608,0.3648,61039.0,61037.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633338005,0.37427161,61039.0,61036.0,0.06536523]
["bitfinex-derivatives","BTCF0:USTF0",1723633338209,0.2827,61037.0,61035.0,0.06561104]
["bitfinex-derivatives","BTCF0:USTF0",1723633338410,0.2827,61037.0,61035.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633338724,0.0523,61036.0,61035.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633340216,0.0523,61036.0,61035.0,0.06562926]
["bitfinex-derivatives","BTCF0:USTF0",1723633340419,0.004,61037.0,61035.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633340815,0.004,61037.0,61035.0,0.08197208]
["bitfinex-derivatives","BTCF0:USTF0",1723633341218,0.004,61037.0,61036.0,0.20649173]
["bitfinex-derivatives","BTCF0:USTF0",1723633341715,0.004,61037.0,61036.0,0.12476546]
["bitfinex-derivatives","BTCF0:USTF0",1723633342217,0.004,61037.0,61036.0,1.37708546]
["bitfinex-derivatives","BTCF0:USTF0",1723633342421,0.008,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633342610,0.008,61039.0,61038.0,0.22381884]
["bitfinex-derivatives","BTCF0:USTF0",1723633342816,0.008,61039.0,61038.0,0.12576546]
["bitfinex-derivatives","BTCF0:USTF0",1723633343523,0.33133919,61047.0,61038.0,0.12476546]
["bitfinex-derivatives","BTCF0:USTF0",1723633343827,0.33133919,61047.0,61046.0,0.0653609]
["bitfinex-derivatives","BTCF0:USTF0",1723633344020,0.69213919,61047.0,61044.0,0.0653609]
["bitfinex-derivatives","BTCF0:USTF0",1723633344215,0.69213919,61047.0,61046.0,0.0653609]
["bitfinex-derivatives","BTCF0:USTF0",1723633344422,0.69213919,61047.0,61042.0,0.08170113]
["bitfinex-derivatives","BTCF0:USTF0",1723633344423,0.3608,61047.0,61042.0,0.08170113]
["bitfinex-derivatives","BTCF0:USTF0",1723633344618,0.3608,61047.0,61043.0,0.20645488]
["bitfinex-derivatives","BTCF0:USTF0",1723633344814,0.00024581,61048.0,61043.0,0.08170113]
["bitfinex-derivatives","BTCF0:USTF0",1723633345026,0.00024581,61048.0,61045.0,0.08170113]
["bitfinex-derivatives","BTCF0:USTF0",1723633345220,0.6435,61061.0,61047.0,0.44250113]
["bitfinex-derivatives","BTCF0:USTF0",1723633345221,0.70882327,61061.0,61047.0,0.44250113]
["bitfinex-derivatives","BTCF0:USTF0",1723633345419,0.6435,61061.0,61054.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633345728,0.6435,61061.0,61056.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633346222,0.65222566,61061.0,61056.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633346410,0.65222566,61061.0,61055.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633346618,0.65722566,61061.0,61055.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633347020,0.38852566,61061.0,61055.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633347323,0.019,61061.0,61058.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633347526,0.019,61061.0,61059.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633348425,0.019,61061.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633348426,0.019,61061.0,61058.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633349222,0.005,61061.0,61058.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633349417,0.005,61061.0,61052.0,0.36104581]
["bitfinex-derivatives","BTCF0:USTF0",1723633349418,0.005,61061.0,61059.0,0.06535218]
["bitfinex-derivatives","BTCF0:USTF0",1723633349617,0.005,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633350332,0.01,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633350530,0.012,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633350733,0.007,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633351425,0.007,61061.0,61060.0,0.17648665]
["bitfinex-derivatives","BTCF0:USTF0",1723633351626,0.007,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633351820,0.007,61061.0,61060.0,0.17648665]
["bitfinex-derivatives","BTCF0:USTF0",1723633352028,0.002,61061.0,61060.0,0.17648665]
["bitfinex-derivatives","BTCF0:USTF0",1723633352523,0.002,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633352729,0.005,61061.0,61060.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1723633353329,0.2857,61061.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633353633,0.2857,61061.0,61052.0,0.06543246]
["bitfinex-derivatives","BTCF0:USTF0",1723633353634,0.2827,61061.0,61052.0,0.06543246]
["bitfinex-derivatives","BTCF0:USTF0",1723633353823,0.2827,61061.0,61060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633354026,0.2827,61061.0,61060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633354222,0.2827,61061.0,61060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723633355638,0.2827,61061.0,61060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633356035,0.2913146,61061.0,61060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723633356331,0.2913146,61061.0,61052.0,0.00524581]
["bitfinex-derivatives","BTCF0:USTF0",1723633356532,0.2827,61053.0,61052.0,0.00524581]
["bitfinex-derivatives","BTCF0:USTF0",1723633357036,0.2827,61053.0,61052.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633357037,0.7741,61053.0,61052.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633358037,0.2827,61053.0,61052.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633358239,0.7741,61053.0,61052.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633358438,0.2827,61053.0,61052.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723633358635,0.2827,61053.0,61052.0,0.00324581]
["bitfinex-derivatives","BTCF0:USTF0",1723633360244,0.2837,61053.0,61052.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1723633361435,0.29221767,61053.0,61052.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1723633362337,0.001,61053.0,61052.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1723633362746,0.001,61053.0,61052.0,0.07143246]
["bitfinex-derivatives","BTCF0:USTF0",1723633363841,0.001,61053.0,61052.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1723633364036,0.001,61053.0,61052.0,0.07143246]
["bitfinex-derivatives","BTCF0:USTF0",1723633364237,0.001,61053.0,61052.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1723633371947,0.001,61053.0,61052.0,0.49764581]
["bitfinex-derivatives","BTCF0:USTF0",1723633372851,0.001,61053.0,61052.0,0.9831818]
["bitfinex-derivatives","BTCF0:USTF0",1723633373554,0.1111,61064.0,61052.0,1.13499257]
["bitfinex-derivatives","BTCF0:USTF0",1723633373749,0.1111,61064.0,61062.0,0.06533321]
["bitfinex-derivatives","BTCF0:USTF0",1723633373953,0.06532327,61073.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633374159,0.3608,61074.0,61064.0,0.20637637]
["bitfinex-derivatives","BTCF0:USTF0",1723633374345,0.3608,61074.0,61064.0,0.12470986]
["bitfinex-derivatives","BTCF0:USTF0",1723633374545,0.1135,61077.0,61064.0,0.22270967]
["bitfinex-derivatives","BTCF0:USTF0",1723633374847,0.1135,61077.0,61064.0,0.12470986]
["bitfinex-derivatives","BTCF0:USTF0",1723633375351,0.6833,61086.0,61064.0,1.16776287]
["bitfinex-derivatives","BTCF0:USTF0",1723633375352,0.0558,61084.0,61064.0,1.16776287]
["bitfinex-derivatives","BTCF0:USTF0",1723633375554,0.0558,61084.0,61077.0,0.06527731]
["bitfinex-derivatives","BTCF0:USTF0",1723633375759,0.36928921,61083.0,61077.0,0.06527731]
["bitfinex-derivatives","BTCF0:USTF0",1723633376556,0.36928921,61083.0,61076.0,0.06527731]
["bitfinex-derivatives","BTCF0:USTF0",1723633377053,0.00848921,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633377255,0.00024561,61086.0,61079.0,0.06527731]
["bitfinex-derivatives","BTCF0:USTF0",1723633377557,0.00024561,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633379054,0.01424561,61086.0,61085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633379248,0.01424561,61086.0,61085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633379452,0.01424561,61086.0,61085.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1723633379858,0.04076801,61086.0,61085.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1723633380368,0.04076801,61086.0,61085.0,0.90016368]
["bitfinex-derivatives","BTCF0:USTF0",1723633380954,0.04076573,61086.0,61085.0,0.90016368]
["bitfinex-derivatives","BTCF0:USTF0",1723633381661,0.02624561,61086.0,61085.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1723633381852,0.02624561,61086.0,61085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633382056,0.02624561,61086.0,61085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633382057,0.01424561,61086.0,61085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633382247,0.04076649,61086.0,61085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723633382455,0.04076649,61086.0,61085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723633382456,0.0988409,61086.0,61085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723633382649,0.02776761,61086.0,61085.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723633382956,0.02776761,61086.0,61085.0,0.00429991]
["bitfinex-derivatives","BTCF0:USTF0",1723633382957,0.09973678,61086.0,61085.0,0.00429991]
["bitfinex-derivatives","BTCF0:USTF0",1723633383157,0.42116727,61086.0,61085.0,0.00429991]
["bitfinex-derivatives","BTCF0:USTF0",1723633383360,0.53529189,61086.0,61085.0,0.00429991]
["bitfinex-derivatives","BTCF0:USTF0",1723633383564,0.59166087,61086.0,61085.0,0.00386992]
["bitfinex-derivatives","BTCF0:USTF0",1723633383770,0.6004781,61086.0,61085.0,0.00386992]
["bitfinex-derivatives","BTCF0:USTF0",1723633383962,1.45153225,61086.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633384153,0.3608,61075.0,61058.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723633384354,0.41893143,61075.0,61058.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723633384661,0.56590332,61075.0,61058.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723633385854,0.56590332,61075.0,61074.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633386063,0.56590955,61075.0,61074.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633386257,1.51623882,61075.0,61074.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633386467,1.51623882,61075.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633386468,1.51623882,61075.0,61051.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723633386656,0.0974205,61053.0,61051.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1723633386853,0.08118544,61052.0,61051.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1723633387065,0.3608,61057.0,61051.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1723633388265,0.3608,61057.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633388660,0.3608,61057.0,61051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633390261,0.001,61057.0,61051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633390458,0.002,61057.0,61051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723633391262,0.001,61057.0,61051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723633391461,0.002,61057.0,61051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723633392967,0.001,61057.0,61051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723633393367,0.2827,61053.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633393874,0.0548,61052.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633395966,0.001,61053.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633396163,0.001,61053.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633396371,0.001,61053.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633396771,0.00874762,61057.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633396963,0.0528,61058.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633396964,0.004,61052.0,61051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633397469,0.004,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633397677,0.008,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633398969,0.008,61052.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633400560,0.004,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633400762,0.3648,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633401166,0.3618,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633401675,0.3638,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633402070,0.3628,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633402275,0.3618,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633405273,0.001,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633405972,0.001,61052.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633406171,0.001,61052.0,61048.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633406471,0.001,61052.0,61048.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723633406772,0.001,61052.0,61049.0,0.04878999]
["bitfinex-derivatives","BTCF0:USTF0",1723633407071,0.001,61052.0,61050.0,0.04878999]
["bitfinex-derivatives","BTCF0:USTF0",1723633407261,0.001,61052.0,61049.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1723633407466,0.001,61052.0,61050.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1723633407883,0.0517,61065.0,61051.0,1.18368985]
["bitfinex-derivatives","BTCF0:USTF0",1723633408168,0.00886586,61066.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633408576,0.0535,61070.0,61059.0,0.40957902]
["bitfinex-derivatives","BTCF0:USTF0",1723633408874,0.06217444,61070.0,61059.0,1.3171587]
["bitfinex-derivatives","BTCF0:USTF0",1723633409072,0.06217444,61070.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633409267,0.06217444,61070.0,61065.0,0.40958989]
["bitfinex-derivatives","BTCF0:USTF0",1723633409462,0.06217444,61070.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633410376,0.06217444,61070.0,61065.0,0.40958989]
["bitfinex-derivatives","BTCF0:USTF0",1723633410577,0.06217444,61070.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633411477,0.06217444,61070.0,61065.0,0.40958989]
["bitfinex-derivatives","BTCF0:USTF0",1723633411678,0.06217444,61070.0,61068.0,0.04878989]
["bitfinex-derivatives","BTCF0:USTF0",1723633411679,0.00867444,61070.0,61068.0,0.04878989]
["bitfinex-derivatives","BTCF0:USTF0",1723633411975,0.3608,61071.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633411976,0.3608,61071.0,61069.0,0.04878989]
["bitfinex-derivatives","BTCF0:USTF0",1723633412176,0.3608,61071.0,61065.0,0.4258387]
["bitfinex-derivatives","BTCF0:USTF0",1723633412177,0.3608,61071.0,61070.0,0.04887207]
["bitfinex-derivatives","BTCF0:USTF0",1723633412372,0.3608,61071.0,61070.0,0.0650387]
["bitfinex-derivatives","BTCF0:USTF0",1723633412569,0.001,61070.0,61066.0,0.13289664]
["bitfinex-derivatives","BTCF0:USTF0",1723633412769,0.001,61070.0,61067.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633413579,0.001,61070.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633413580,0.001,61070.0,61066.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633414974,0.00893859,61072.0,61066.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633415180,0.004,61071.0,61066.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633415377,0.002,61070.0,61066.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633415574,0.002,61070.0,61065.0,0.44239664]
["bitfinex-derivatives","BTCF0:USTF0",1723633415878,0.004,61071.0,61065.0,0.44239664]
["bitfinex-derivatives","BTCF0:USTF0",1723633416076,0.00024561,61074.0,61066.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633416384,0.00024561,61074.0,61071.0,0.06523025]
["bitfinex-derivatives","BTCF0:USTF0",1723633416567,0.00024561,61074.0,61070.0,0.06523025]
["bitfinex-derivatives","BTCF0:USTF0",1723633417184,0.06519391,61074.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633417476,0.00024561,61074.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633418177,0.3608,61073.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633419076,0.001,61070.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633419680,0.3618,61073.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633420185,0.3618,61073.0,61065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633422070,0.3608,61073.0,61065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633422476,0.001,61070.0,61065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633423080,0.3618,61073.0,61065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633423285,0.3618,61073.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633423584,0.3618,61073.0,61065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633424385,0.3618,61073.0,61065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633425178,0.3618,61073.0,61069.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723633425582,0.3608,61073.0,61069.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723633427781,0.3628,61073.0,61069.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723633428382,0.3628,61073.0,61070.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723633428577,0.3628,61073.0,61067.0,0.06523025]
["bitfinex-derivatives","BTCF0:USTF0",1723633428578,0.3628,61073.0,61071.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723633429886,0.3628,61073.0,61072.0,0.04891445]
["bitfinex-derivatives","BTCF0:USTF0",1723633430281,0.3628,61073.0,61069.0,0.11583025]
["bitfinex-derivatives","BTCF0:USTF0",1723633430480,0.3628,61073.0,61070.0,0.06523025]
["bitfinex-derivatives","BTCF0:USTF0",1723633430691,0.3628,61073.0,61072.0,0.06523025]
["bitfinex-derivatives","BTCF0:USTF0",1723633431085,0.3628,61073.0,61072.0,0.55643025]
["bitfinex-derivatives","BTCF0:USTF0",1723633431284,0.3628,61073.0,61070.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1723633431482,0.3648,61073.0,61070.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1723633431994,0.004,61073.0,61070.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1723633432297,0.004,61073.0,61071.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633433285,0.004,61073.0,61072.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633433685,0.00024561,61074.0,61072.0,0.08159664]
["bitfinex-derivatives","BTCF0:USTF0",1723633434094,0.00024561,61074.0,61073.0,0.12468907]
["bitfinex-derivatives","BTCF0:USTF0",1723633434393,0.00024561,61074.0,61073.0,0.75588907]
["bitfinex-derivatives","BTCF0:USTF0",1723633434585,0.00024561,61074.0,61073.0,1.25380504]
["bitfinex-derivatives","BTCF0:USTF0",1723633436092,0.00124561,61074.0,61073.0,1.25380504]
["bitfinex-derivatives","BTCF0:USTF0",1723633436290,0.00124561,61074.0,61073.0,1.15588907]
["bitfinex-derivatives","BTCF0:USTF0",1723633436494,0.00861384,61079.0,61073.0,1.51668907]
["bitfinex-derivatives","BTCF0:USTF0",1723633436796,0.3608,61090.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633436992,0.3608,61090.0,61088.0,0.06531098]
["bitfinex-derivatives","BTCF0:USTF0",1723633437189,0.0553,61096.0,61087.0,0.08163873]
["bitfinex-derivatives","BTCF0:USTF0",1723633437384,0.0553,61096.0,61094.0,0.06529541]
["bitfinex-derivatives","BTCF0:USTF0",1723633437594,0.0553,61096.0,61093.0,0.08163873]
["bitfinex-derivatives","BTCF0:USTF0",1723633437595,0.06406832,61096.0,61093.0,0.08163873]
["bitfinex-derivatives","BTCF0:USTF0",1723633437994,0.06406832,61096.0,61094.0,0.20628781]
["bitfinex-derivatives","BTCF0:USTF0",1723633438186,0.06406832,61096.0,61095.0,0.06525991]
["bitfinex-derivatives","BTCF0:USTF0",1723633438391,0.06406832,61096.0,61093.0,0.06525991]
["bitfinex-derivatives","BTCF0:USTF0",1723633438588,0.06406832,61096.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633438589,0.06406832,61096.0,61094.0,0.06525991]
["bitfinex-derivatives","BTCF0:USTF0",1723633438897,0.06406832,61096.0,61093.0,0.08163873]
["bitfinex-derivatives","BTCF0:USTF0",1723633439088,0.06406832,61096.0,61092.0,0.44243873]
["bitfinex-derivatives","BTCF0:USTF0",1723633439285,0.07006832,61096.0,61095.0,0.06519063]
["bitfinex-derivatives","BTCF0:USTF0",1723633439491,0.07006832,61096.0,61093.0,0.06519063]
["bitfinex-derivatives","BTCF0:USTF0",1723633439686,0.2827,61094.0,61092.0,0.42599063]
["bitfinex-derivatives","BTCF0:USTF0",1723633439986,0.2827,61094.0,61093.0,0.04890936]
["bitfinex-derivatives","BTCF0:USTF0",1723633440193,0.3808831,61094.0,61085.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633440387,0.3608,61086.0,61066.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1723633440694,0.11417565,61075.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441004,0.11417565,61069.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441206,0.11417565,61067.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441390,0.15019139,61068.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441391,0.17229868,61066.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441590,0.05812303,61065.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441791,0.05812303,61064.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633441987,0.05812303,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633442191,0.02652339,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633442687,0.02652339,61067.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633442901,0.052,61068.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633442902,0.05813315,61066.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633443092,0.02652339,61065.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633443298,0.02652339,61064.0,61063.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723633443493,0.02652339,61070.0,61063.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723633443697,0.17233153,61069.0,61068.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1723633443901,0.05813268,61069.0,61068.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1723633444103,0.05813268,61070.0,61068.0,1.53474]
["bitfinex-derivatives","BTCF0:USTF0",1723633444303,0.00024561,61071.0,61068.0,1.53474]
["bitfinex-derivatives","BTCF0:USTF0",1723633444304,0.02652339,61069.0,61068.0,1.1835]
["bitfinex-derivatives","BTCF0:USTF0",1723633444600,0.02652339,61070.0,61068.0,1.67474]
["bitfinex-derivatives","BTCF0:USTF0",1723633444797,0.02652339,61070.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633444798,0.05812862,61070.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633444996,0.05812873,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633445207,0.02652339,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633445497,0.02652889,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633446298,0.02652889,61069.0,61068.0,1.13474]
["bitfinex-derivatives","BTCF0:USTF0",1723633446497,0.02752889,61069.0,61068.0,1.68474]
["bitfinex-derivatives","BTCF0:USTF0",1723633446798,0.02752889,61069.0,61068.0,1.68674]
["bitfinex-derivatives","BTCF0:USTF0",1723633446994,0.001,61069.0,61068.0,1.68674]
["bitfinex-derivatives","BTCF0:USTF0",1723633447197,0.3608,61092.0,61068.0,1.47191946]
["bitfinex-derivatives","BTCF0:USTF0",1723633447405,0.3608,61092.0,61088.0,0.04892247]
["bitfinex-derivatives","BTCF0:USTF0",1723633447595,0.11706747,61090.0,61088.0,0.04892247]
["bitfinex-derivatives","BTCF0:USTF0",1723633448799,0.49108,61089.0,61085.0,0.04767686]
["bitfinex-derivatives","BTCF0:USTF0",1723633449000,0.6435,61086.0,61083.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633449403,0.3608,61084.0,61073.0,0.06522996]
["bitfinex-derivatives","BTCF0:USTF0",1723633449606,0.3608,61084.0,61071.0,0.06522996]
["bitfinex-derivatives","BTCF0:USTF0",1723633449607,0.3608,61074.0,61071.0,0.06522996]
["bitfinex-derivatives","BTCF0:USTF0",1723633449808,0.1047,61073.0,61070.0,0.06522996]
["bitfinex-derivatives","BTCF0:USTF0",1723633450009,0.1047,61073.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723633450206,0.3618,61069.0,61068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723633450702,0.3608,61069.0,61068.0,0.06522996]
["bitfinex-derivatives","BTCF0:USTF0",1723633451105,0.1047,61073.0,61065.0,0.08153746]
["bitfinex-derivatives","BTCF0:USTF0",1723633451407,0.1047,61073.0,61072.0,0.06525293]
["bitfinex-derivatives","BTCF0:USTF0",1723633451712,0.1047,61073.0,61068.0,0.44233746]
["bitfinex-derivatives","BTCF0:USTF0",1723633451713,0.3608,61074.0,61068.0,0.44233746]
["bitfinex-derivatives","BTCF0:USTF0",1723633452009,0.3608,61074.0,61072.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633452407,0.3608,61074.0,61071.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633452619,0.2827,61073.0,61068.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633452809,0.3608,61069.0,61068.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633453112,0.3608,61069.0,61066.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633453309,0.3608,61069.0,61065.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633454307,0.002,61073.0,61067.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633454499,0.3608,61069.0,61066.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633454705,0.3648,61069.0,61066.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633455414,0.3648,61069.0,61065.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633456215,0.3608,61069.0,61065.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633456811,0.3608,61069.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633456812,0.2827,61067.0,61064.0,0.0652486]
["bitfinex-derivatives","BTCF0:USTF0",1723633457017,0.2827,61067.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633457018,0.3608,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633457514,0.85208,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633457812,0.3608,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633458013,0.85208,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633458630,0.3608,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633459411,0.36973857,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633459611,0.42083857,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633460208,0.43083857,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633461013,0.44383857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633461217,0.45283857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633461522,0.40173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633461911,0.39173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633462519,0.39773857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633462917,0.39173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633463118,0.40173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633463313,0.89301857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633463711,0.40173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633463920,0.39173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633464122,0.40173857,61065.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633464614,0.37973857,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633464815,0.87101857,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633465016,0.88401857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633466013,0.39273857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633466415,0.38273857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633466616,0.39073857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633467525,0.39273857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633468012,0.37973857,61065.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633468621,0.39273857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633469923,0.03193857,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633471920,0.023,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633472327,0.023,61065.0,61062.0,0.06649421]
["bitfinex-derivatives","BTCF0:USTF0",1723633472713,0.023,61065.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633473124,0.3608,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633474618,0.3708,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633474826,0.3838,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633475630,0.3738,61064.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633476427,0.3838,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633476824,0.3748,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633477322,0.014,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633477625,0.06515111,61063.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633477933,0.06514889,61063.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633478232,0.014,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633479930,0.013,61063.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633480129,0.013,61063.0,61062.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633482235,0.01,61064.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633482735,0.07514921,61064.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633483039,0.007,61063.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633483739,0.007,61063.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633484429,0.007,61063.0,61062.0,0.12595509]
["bitfinex-derivatives","BTCF0:USTF0",1723633485742,0.007,61063.0,61062.0,0.12495509]
["bitfinex-derivatives","BTCF0:USTF0",1723633485933,0.3608,61069.0,61062.0,0.12495509]
["bitfinex-derivatives","BTCF0:USTF0",1723633486133,0.3608,61069.0,61066.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633486940,0.3608,61069.0,61067.0,0.2064157]
["bitfinex-derivatives","BTCF0:USTF0",1723633487141,0.3608,61069.0,61067.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633487337,0.3608,61069.0,61066.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633488741,0.3608,61069.0,61067.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633488935,0.3608,61069.0,61066.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633489136,0.3608,61069.0,61065.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633489546,0.3628,61069.0,61064.0,0.44250874]
["bitfinex-derivatives","BTCF0:USTF0",1723633489851,0.3638,61069.0,61064.0,0.44250874]
["bitfinex-derivatives","BTCF0:USTF0",1723633490333,0.3618,61069.0,61064.0,0.44250874]
["bitfinex-derivatives","BTCF0:USTF0",1723633490539,0.3678,61069.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633490734,0.3668,61069.0,61067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633491142,0.3638,61069.0,61067.0,0.06537097]
["bitfinex-derivatives","BTCF0:USTF0",1723633491340,0.0516,61068.0,61067.0,0.06537097]
["bitfinex-derivatives","BTCF0:USTF0",1723633491535,0.0516,61068.0,61066.0,0.06537097]
["bitfinex-derivatives","BTCF0:USTF0",1723633492148,0.3658,61069.0,61064.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633493241,0.3638,61069.0,61064.0,0.08170874]
["bitfinex-derivatives","BTCF0:USTF0",1723633493546,0.3648,61069.0,61062.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723633494341,0.3638,61069.0,61062.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723633494748,0.003,61069.0,61062.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723633495938,0.00024561,61075.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633496141,0.00024561,61075.0,61068.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723633496648,0.006,61069.0,61068.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723633498545,0.00024561,61075.0,61068.0,0.3819578]
["bitfinex-derivatives","BTCF0:USTF0",1723633498748,0.00024561,61075.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633498943,0.00024561,61075.0,61073.0,0.12468949]
["bitfinex-derivatives","BTCF0:USTF0",1723633499144,0.00024561,61075.0,61074.0,0.12468949]
["bitfinex-derivatives","BTCF0:USTF0",1723633499650,0.00024561,61075.0,61074.0,0.08164699]
["bitfinex-derivatives","BTCF0:USTF0",1723633499848,0.08181364,61075.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633500745,0.08156803,61074.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633501251,0.1064,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633501446,0.13292996,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633502149,0.13292996,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633502451,0.06523468,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633502650,0.1064,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633502651,0.06523468,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633502839,0.08154335,61072.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633502840,0.06523468,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633503046,0.06523468,61070.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633504251,0.06523468,61071.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633504451,0.07323468,61073.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633504643,0.07323468,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633505247,0.06823468,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633505449,0.06523468,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633505846,0.06524241,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633506047,0.005,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633506546,0.007,61073.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633506750,0.007,61073.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633506952,0.06524681,61068.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633507347,0.08154335,61070.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633507742,0.08154335,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633507943,0.1083,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633508155,0.2827,61070.0,61066.0,0.08168292]
["bitfinex-derivatives","BTCF0:USTF0",1723633508458,0.2827,61070.0,61068.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633508651,0.2827,61070.0,61067.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633508846,0.2827,61070.0,61063.0,0.40968292]
["bitfinex-derivatives","BTCF0:USTF0",1723633508847,0.2827,61070.0,61066.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633509253,0.2827,61070.0,61067.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633509759,0.2827,61070.0,61066.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633510453,0.2927,61070.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633510760,0.3017,61070.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633510954,0.79994,61070.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633512454,0.3087,61070.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633512661,0.2897,61070.0,61066.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633512863,0.2897,61070.0,61065.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633513160,0.3608,61066.0,61064.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633513854,0.3608,61066.0,61063.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633515561,0.3608,61066.0,61064.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633516761,0.3648,61066.0,61064.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633516963,0.3648,61066.0,61063.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633517555,0.3668,61066.0,61063.0,0.06535126]
["bitfinex-derivatives","BTCF0:USTF0",1723633517760,0.3668,61066.0,61062.0,0.08192853]
["bitfinex-derivatives","BTCF0:USTF0",1723633517761,0.006,61066.0,61062.0,0.08192853]
["bitfinex-derivatives","BTCF0:USTF0",1723633518155,0.013,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633518565,0.02,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633518764,0.02,61066.0,61064.0,0.08268292]
["bitfinex-derivatives","BTCF0:USTF0",1723633519663,0.02,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633521064,0.014,61066.0,61065.0,0.0653063]
["bitfinex-derivatives","BTCF0:USTF0",1723633521270,0.02,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633521657,0.02,61066.0,61062.0,0.08192853]
["bitfinex-derivatives","BTCF0:USTF0",1723633521658,0.006,61066.0,61065.0,0.06530931]
["bitfinex-derivatives","BTCF0:USTF0",1723633521858,0.006,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633522061,0.054,61068.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633522464,0.3608,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633522663,0.3618,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633523062,0.3698,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633523570,0.3698,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633523571,0.3778,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633525067,0.3698,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633525271,0.3698,61066.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633525870,0.3698,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633526674,0.3828,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633528178,0.3848,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633528771,0.3958,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633528970,0.88708,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633529681,0.3958,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633530477,0.88708,61066.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633530672,0.88708,61066.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633530870,0.2827,61063.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633531071,0.3608,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633532274,0.3608,61064.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633533371,0.36977278,61064.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633533778,0.38077278,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633534879,0.39077278,61064.0,61062.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633535783,0.37977278,61064.0,61062.0,0.06555492]
["bitfinex-derivatives","BTCF0:USTF0",1723633536376,0.37977278,61064.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633536575,0.37977278,61064.0,61063.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1723633536576,0.01897278,61064.0,61063.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1723633536883,0.01897278,61064.0,61063.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723633537087,0.01,61064.0,61063.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723633537282,0.022,61064.0,61063.0,0.18643921]
["bitfinex-derivatives","BTCF0:USTF0",1723633537674,0.022,61064.0,61063.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723633538079,0.023,61064.0,61063.0,0.18646357]
["bitfinex-derivatives","BTCF0:USTF0",1723633538285,0.023,61064.0,61063.0,0.31117643]
["bitfinex-derivatives","BTCF0:USTF0",1723633539273,0.011,61064.0,61063.0,0.31117643]
["bitfinex-derivatives","BTCF0:USTF0",1723633539476,0.024,61064.0,61063.0,0.31217643]
["bitfinex-derivatives","BTCF0:USTF0",1723633539779,0.3608,61070.0,61063.0,0.31217643]
["bitfinex-derivatives","BTCF0:USTF0",1723633539780,0.3608,61070.0,61063.0,1.12169286]
["bitfinex-derivatives","BTCF0:USTF0",1723633539984,0.3608,61070.0,61069.0,0.0654121]
["bitfinex-derivatives","BTCF0:USTF0",1723633540181,0.3608,61070.0,61064.0,0.40741286]
["bitfinex-derivatives","BTCF0:USTF0",1723633540182,0.3608,61070.0,61067.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1723633541078,0.3718,61070.0,61067.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1723633541591,0.011,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633541779,0.011,61070.0,61069.0,0.48550343]
["bitfinex-derivatives","BTCF0:USTF0",1723633541978,0.011,61070.0,61069.0,0.97674343]
["bitfinex-derivatives","BTCF0:USTF0",1723633542287,0.00024561,61075.0,61069.0,0.97674343]
["bitfinex-derivatives","BTCF0:USTF0",1723633542587,0.00024561,61075.0,61072.0,0.08168424]
["bitfinex-derivatives","BTCF0:USTF0",1723633542773,0.00024561,61075.0,61071.0,0.08168424]
["bitfinex-derivatives","BTCF0:USTF0",1723633542979,0.00024561,61075.0,61072.0,0.06534866]
["bitfinex-derivatives","BTCF0:USTF0",1723633543173,0.00024561,61075.0,61070.0,0.06534866]
["bitfinex-derivatives","BTCF0:USTF0",1723633543378,0.00024561,61075.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633543379,0.3608,61071.0,61068.0,0.06534866]
["bitfinex-derivatives","BTCF0:USTF0",1723633543678,0.00024561,61075.0,61065.0,0.08168424]
["bitfinex-derivatives","BTCF0:USTF0",1723633543679,0.00024561,61075.0,61069.0,0.06534866]
["bitfinex-derivatives","BTCF0:USTF0",1723633544783,0.008,61070.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633545483,0.00024561,61075.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633545484,0.00824561,61075.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633545684,0.00824561,61075.0,61073.0,0.06533272]
["bitfinex-derivatives","BTCF0:USTF0",1723633545886,0.00824561,61075.0,61069.0,0.06733272]
["bitfinex-derivatives","BTCF0:USTF0",1723633545887,0.0519,61074.0,61069.0,0.06733272]
["bitfinex-derivatives","BTCF0:USTF0",1723633546191,0.3608,61071.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633546782,0.6435,61071.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633547784,0.007,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633548690,0.007,61070.0,61069.0,0.06733272]
["bitfinex-derivatives","BTCF0:USTF0",1723633548987,0.007,61070.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633549175,0.3678,61071.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633549383,0.007,61071.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633549574,0.007,61071.0,61069.0,0.08368424]
["bitfinex-derivatives","BTCF0:USTF0",1723633550282,0.007,61071.0,61069.0,0.08268424]
["bitfinex-derivatives","BTCF0:USTF0",1723633550482,0.007,61071.0,61069.0,0.08368424]
["bitfinex-derivatives","BTCF0:USTF0",1723633550878,0.3678,61071.0,61069.0,0.08368424]
["bitfinex-derivatives","BTCF0:USTF0",1723633551082,0.3678,61071.0,61065.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723633551083,0.3678,61071.0,61070.0,0.06532969]
["bitfinex-derivatives","BTCF0:USTF0",1723633551381,0.37378339,61071.0,61069.0,0.06632969]
["bitfinex-derivatives","BTCF0:USTF0",1723633551786,0.008,61070.0,61069.0,0.06732969]
["bitfinex-derivatives","BTCF0:USTF0",1723633552191,0.008,61070.0,61069.0,0.06732825]
["bitfinex-derivatives","BTCF0:USTF0",1723633552385,0.38178339,61071.0,61069.0,0.06732825]
["bitfinex-derivatives","BTCF0:USTF0",1723633552794,0.38178339,61071.0,61069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633553391,0.38178339,61071.0,61069.0,0.06732825]
["bitfinex-derivatives","BTCF0:USTF0",1723633553689,0.37778339,61071.0,61069.0,0.06632825]
["bitfinex-derivatives","BTCF0:USTF0",1723633553886,0.38178339,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633554080,0.66448339,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633555892,0.65648339,61071.0,61070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633556092,0.65648339,61071.0,61066.0,0.06532825]
["bitfinex-derivatives","BTCF0:USTF0",1723633556488,0.37378339,61071.0,61066.0,0.06532825]
["bitfinex-derivatives","BTCF0:USTF0",1723633556689,0.37378339,61071.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633557097,0.65648339,61071.0,61069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633557392,1.14772339,61071.0,61066.0,0.06532825]
["bitfinex-derivatives","BTCF0:USTF0",1723633557599,0.3608,61067.0,61066.0,0.06532825]
["bitfinex-derivatives","BTCF0:USTF0",1723633559415,0.3608,61067.0,61066.0,0.05432825]
["bitfinex-derivatives","BTCF0:USTF0",1723633559708,0.3608,61067.0,61062.0,0.08192985]
["bitfinex-derivatives","BTCF0:USTF0",1723633559903,0.6435,61065.0,61062.0,0.08192985]
["bitfinex-derivatives","BTCF0:USTF0",1723633560106,0.1057,61064.0,61062.0,0.08192985]
["bitfinex-derivatives","BTCF0:USTF0",1723633561401,0.59698,61064.0,61062.0,0.08192985]
["bitfinex-derivatives","BTCF0:USTF0",1723633561605,0.59698,61064.0,61058.0,0.0980013]
["bitfinex-derivatives","BTCF0:USTF0",1723633561606,0.49128,61063.0,61058.0,0.0980013]
["bitfinex-derivatives","BTCF0:USTF0",1723633561818,0.6435,61059.0,61058.0,0.06882392]
["bitfinex-derivatives","BTCF0:USTF0",1723633562009,1.13482,61059.0,61049.0,0.11433485]
["bitfinex-derivatives","BTCF0:USTF0",1723633562311,0.3608,61050.0,61049.0,0.11433485]
["bitfinex-derivatives","BTCF0:USTF0",1723633562703,1.0082,61050.0,61049.0,0.11433485]
["bitfinex-derivatives","BTCF0:USTF0",1723633563009,1.0082,61050.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633563010,1.4082,61050.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633563199,0.6435,61044.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633564207,0.3608,61044.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633565899,0.3618,61044.0,61043.0,0.00924561]
["bitfinex-derivatives","BTCF0:USTF0",1723633567312,0.3628,61044.0,61043.0,0.01024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633568014,0.6455,61044.0,61043.0,0.01024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633568316,0.6455,61044.0,61043.0,0.00924561]
["bitfinex-derivatives","BTCF0:USTF0",1723633568317,0.6445,61044.0,61043.0,0.00924561]
["bitfinex-derivatives","BTCF0:USTF0",1723633568523,0.6455,61044.0,61043.0,0.01024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633569707,1.53694,61044.0,61043.0,0.01024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633569912,1.53594,61044.0,61043.0,0.00524561]
["bitfinex-derivatives","BTCF0:USTF0",1723633571415,1.53494,61044.0,61043.0,0.00624561]
["bitfinex-derivatives","BTCF0:USTF0",1723633571916,0.6435,61044.0,61043.0,0.00624561]
["bitfinex-derivatives","BTCF0:USTF0",1723633572114,0.6435,61044.0,61043.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1723633572315,0.6465,61044.0,61043.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633572903,1.53894,61044.0,61043.0,0.00124561]
["bitfinex-derivatives","BTCF0:USTF0",1723633573412,1.53894,61044.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633573616,1.14094,61044.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633573815,1.54094,61044.0,61043.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633574416,0.2827,61037.0,61027.0,0.04882585]
["bitfinex-derivatives","BTCF0:USTF0",1723633574620,0.6435,61037.0,61027.0,0.04882585]
["bitfinex-derivatives","BTCF0:USTF0",1723633575405,0.6435,61037.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633576009,1.13602,61037.0,61036.0,0.00612693]
["bitfinex-derivatives","BTCF0:USTF0",1723633576218,1.13602,61037.0,61036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633576715,1.13602,61037.0,61036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723633576716,0.65347043,61037.0,61036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723633577115,0.65359736,61037.0,61036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723633577312,0.65359736,61037.0,61036.0,0.00218242]
["bitfinex-derivatives","BTCF0:USTF0",1723633577811,1.14511736,61037.0,61036.0,0.00218242]
["bitfinex-derivatives","BTCF0:USTF0",1723633578117,1.14511736,61037.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633578317,0.6435,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633579024,0.3608,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633579506,0.3608,61031.0,61030.0,0.01024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633579913,0.3608,61032.0,61030.0,0.01024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633580711,0.3608,61032.0,61031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723633581110,0.36192693,61037.0,61031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723633581518,0.37118173,61037.0,61031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723633582218,0.37118173,61037.0,61031.0,0.10032585]
["bitfinex-derivatives","BTCF0:USTF0",1723633582623,0.001,61032.0,61031.0,0.10032585]
["bitfinex-derivatives","BTCF0:USTF0",1723633583320,0.001,61032.0,61031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723633583524,0.002,61032.0,61031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723633583820,0.002,61032.0,61031.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723633584215,0.001,61032.0,61031.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1723633584816,0.37218173,61037.0,61031.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1723633585130,0.37118173,61037.0,61033.0,0.04894828]
["bitfinex-derivatives","BTCF0:USTF0",1723633585428,0.65388173,61037.0,61035.0,0.04894828]
["bitfinex-derivatives","BTCF0:USTF0",1723633585825,0.65388173,61037.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723633585826,0.65388173,61037.0,61034.0,0.04894828]
["bitfinex-derivatives","BTCF0:USTF0",1723633586330,0.65388173,61037.0,61033.0,0.04894828]
["bitfinex-derivatives","BTCF0:USTF0",1723633586532,0.65288173,61037.0,61032.0,0.04894828]
["bitfinex-derivatives","BTCF0:USTF0",1723633587726,0.65288173,61037.0,61033.0,0.04894828]
["bitfinex-derivatives","BTCF0:USTF0",1723633587926,0.65388173,61037.0,61035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633588736,0.65388173,61037.0,61035.0,0.05494828]
["bitfinex-derivatives","BTCF0:USTF0",1723633589125,0.65388173,61037.0,61035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633589432,0.65288173,61037.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633590623,0.3608,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633591444,0.29308173,61037.0,61030.0,1.25260561]
["bitfinex-derivatives","BTCF0:USTF0",1723633591445,0.36192693,61037.0,61030.0,1.25260561]
["bitfinex-derivatives","BTCF0:USTF0",1723633591633,0.36192693,61037.0,61034.0,0.08171689]
["bitfinex-derivatives","BTCF0:USTF0",1723633591934,0.36192693,61037.0,61035.0,0.25818823]
["bitfinex-derivatives","BTCF0:USTF0",1723633592226,0.36192693,61037.0,61036.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723633592425,0.36192693,61037.0,61036.0,0.13411689]
["bitfinex-derivatives","BTCF0:USTF0",1723633592632,0.36192693,61037.0,61036.0,0.25888941]
["bitfinex-derivatives","BTCF0:USTF0",1723633592823,0.36192693,61037.0,61036.0,0.25888905]
["bitfinex-derivatives","BTCF0:USTF0",1723633593026,0.36192693,61037.0,61036.0,0.13411689]
["bitfinex-derivatives","BTCF0:USTF0",1723633593220,0.36192693,61037.0,61036.0,0.17717209]
["bitfinex-derivatives","BTCF0:USTF0",1723633593928,0.36192693,61037.0,61036.0,0.2589399]
["bitfinex-derivatives","BTCF0:USTF0",1723633594931,0.36192693,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723633595130,0.64462693,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723633599130,0.36192693,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723633601637,0.64462693,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723633602030,0.64462693,61037.0,61031.0,0.08176602]
["bitfinex-derivatives","BTCF0:USTF0",1723633602229,0.2827,61032.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633602436,0.1066,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633602838,0.054,61031.0,61030.0,0.08201163]
["bitfinex-derivatives","BTCF0:USTF0",1723633603038,0.64462693,61037.0,61030.0,0.08201163]
["bitfinex-derivatives","BTCF0:USTF0",1723633603039,0.36192693,61037.0,61030.0,0.12503257]
["bitfinex-derivatives","BTCF0:USTF0",1723633603238,0.36192693,61037.0,61033.0,0.08181305]
["bitfinex-derivatives","BTCF0:USTF0",1723633603533,0.36192693,61037.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633603534,0.36092693,61037.0,61034.0,0.08181305]
["bitfinex-derivatives","BTCF0:USTF0",1723633603838,0.36192693,61037.0,61033.0,0.08181305]
["bitfinex-derivatives","BTCF0:USTF0",1723633604038,0.36292693,61037.0,61033.0,0.08181305]
["bitfinex-derivatives","BTCF0:USTF0",1723633604235,0.36292693,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633604925,0.36192693,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633605325,0.36292693,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633607336,0.36192693,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723633607538,0.00112693,61037.0,61036.0,0.12878214]
["bitfinex-derivatives","BTCF0:USTF0",1723633607831,0.00112693,61037.0,61036.0,0.210596]
["bitfinex-derivatives","BTCF0:USTF0",1723633608434,0.00112693,61037.0,61036.0,0.12878214]
["bitfinex-derivatives","BTCF0:USTF0",1723633608634,0.00112693,61037.0,61036.0,0.08582273]
["bitfinex-derivatives","BTCF0:USTF0",1723633609042,0.00112693,61037.0,61036.0,0.21059778]
["bitfinex-derivatives","BTCF0:USTF0",1723633609439,0.00112693,61037.0,61036.0,0.12877505]
["bitfinex-derivatives","BTCF0:USTF0",1723633609638,0.00112693,61037.0,61036.0,0.21059955]
["bitfinex-derivatives","BTCF0:USTF0",1723633609939,0.00112693,61037.0,61036.0,0.12877505]
["bitfinex-derivatives","BTCF0:USTF0",1723633610242,0.00112693,61037.0,61036.0,0.12477505]
["bitfinex-derivatives","BTCF0:USTF0",1723633610243,0.00012693,61037.0,61036.0,0.12477505]
["bitfinex-derivatives","BTCF0:USTF0",1723633610441,0.64362693,61037.0,61033.0,0.08182445]
["bitfinex-derivatives","BTCF0:USTF0",1723633610628,0.64362693,61037.0,61032.0,0.08182445]
["bitfinex-derivatives","BTCF0:USTF0",1723633610834,0.64362693,61037.0,61033.0,0.20660964]
["bitfinex-derivatives","BTCF0:USTF0",1723633611032,0.64362693,61037.0,61033.0,0.08182445]
["bitfinex-derivatives","BTCF0:USTF0",1723633611641,0.64362693,61037.0,61032.0,0.08182445]
["bitfinex-derivatives","BTCF0:USTF0",1723633611943,0.64362693,61037.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633612333,0.3608,61035.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633612533,0.0476,61034.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633613835,0.0476,61034.0,61032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633614035,0.0476,61034.0,61033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633615535,0.0476,61034.0,61033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633620340,0.0476,61034.0,61033.0,0.00445827]
["bitfinex-derivatives","BTCF0:USTF0",1723633620546,0.0476,61034.0,61031.0,0.06543609]
["bitfinex-derivatives","BTCF0:USTF0",1723633621940,0.0476,61034.0,61031.0,0.06843609]
["bitfinex-derivatives","BTCF0:USTF0",1723633621941,0.0486,61034.0,61031.0,0.06843609]
["bitfinex-derivatives","BTCF0:USTF0",1723633622245,0.0486,61034.0,61031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633622635,0.00012693,61033.0,61031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633622838,0.00012693,61033.0,61031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633622839,0.06505216,61032.0,61031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633624339,0.11497909,61033.0,61031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633624538,0.06505216,61032.0,61031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633625142,0.06505216,61032.0,61030.0,0.0656817]
["bitfinex-derivatives","BTCF0:USTF0",1723633625339,0.3304,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633628246,0.3324,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633628647,0.3364,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633629048,0.3344,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633629240,0.3394,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633632748,0.7002,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633633843,0.70916387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633634854,0.66146387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633635245,0.66146387,61031.0,61030.0,0.06567563]
["bitfinex-derivatives","BTCF0:USTF0",1723633635446,0.66146387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633636459,0.66146387,61031.0,61030.0,0.06568414]
["bitfinex-derivatives","BTCF0:USTF0",1723633636847,0.66146387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633637448,0.66146387,61031.0,61030.0,0.06568414]
["bitfinex-derivatives","BTCF0:USTF0",1723633638646,0.66146387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633639751,0.30066387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633639953,0.66146387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633642555,0.37876387,61031.0,61030.0,0.49180561]
["bitfinex-derivatives","BTCF0:USTF0",1723633642860,0.37876387,61031.0,61030.0,0.12503082]
["bitfinex-derivatives","BTCF0:USTF0",1723633643156,0.37876387,61031.0,61030.0,0.08212495]
["bitfinex-derivatives","BTCF0:USTF0",1723633643351,0.37876387,61031.0,61030.0,0.20690709]
["bitfinex-derivatives","BTCF0:USTF0",1723633643558,0.37876387,61031.0,61030.0,0.12503214]
["bitfinex-derivatives","BTCF0:USTF0",1723633643752,0.37876387,61031.0,61030.0,0.20691392]
["bitfinex-derivatives","BTCF0:USTF0",1723633644060,0.37876387,61031.0,61030.0,0.12503214]
["bitfinex-derivatives","BTCF0:USTF0",1723633644363,0.37876387,61031.0,61030.0,0.20691138]
["bitfinex-derivatives","BTCF0:USTF0",1723633644553,0.37876387,61031.0,61030.0,0.20691325]
["bitfinex-derivatives","BTCF0:USTF0",1723633644750,0.37876387,61031.0,61030.0,0.20691285]
["bitfinex-derivatives","BTCF0:USTF0",1723633645062,0.66146387,61031.0,61030.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723633649653,0.66146387,61031.0,61020.0,0.03283483]
["bitfinex-derivatives","BTCF0:USTF0",1723633649654,0.49156,61030.0,61020.0,0.03283483]
["bitfinex-derivatives","BTCF0:USTF0",1723633649855,1.0043,61021.0,61020.0,0.03107819]
["bitfinex-derivatives","BTCF0:USTF0",1723633650055,0.00012693,61020.0,61017.0,0.02323782]
["bitfinex-derivatives","BTCF0:USTF0",1723633650354,0.20532693,61020.0,61013.0,0.0144842]
["bitfinex-derivatives","BTCF0:USTF0",1723633650658,0.70850821,61014.0,60997.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633650860,0.3608,61003.0,60996.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633651057,0.00012693,61002.0,60996.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633651254,0.36092693,61002.0,60996.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633651559,0.40832693,61002.0,60989.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633651753,0.40832693,61002.0,60988.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633651953,0.40832693,61002.0,60989.0,0.09769292]
["bitfinex-derivatives","BTCF0:USTF0",1723633652353,0.40832693,61002.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633652561,0.40832693,61002.0,60987.0,0.14279292]
["bitfinex-derivatives","BTCF0:USTF0",1723633653258,0.40832693,61002.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633654466,0.41032693,61002.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633655359,0.41934721,61002.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633656261,0.2827,60988.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633656964,0.00016071,60988.0,60987.0,0.93702]
["bitfinex-derivatives","BTCF0:USTF0",1723633657164,0.00016071,60988.0,60987.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1723633657663,0.00016071,60988.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633657859,0.28294581,60994.0,60987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723633658056,0.28294581,60994.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633658260,0.28294581,60994.0,60981.0,0.10392577]
["bitfinex-derivatives","BTCF0:USTF0",1723633658261,0.2827,60988.0,60981.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723633658664,0.2837,60988.0,60981.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723633658958,0.00012683,60987.0,60981.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723633660462,0.2827,60982.0,60981.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723633661459,0.2827,60982.0,60975.0,0.00933229]
["bitfinex-derivatives","BTCF0:USTF0",1723633661661,0.2827,60975.0,60967.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723633661860,0.2827,60968.0,60967.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723633662056,0.3608,60972.0,60967.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723633662266,0.24169438,60968.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633662462,0.3608,60972.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633662463,0.2827,60962.0,60960.0,0.36978916]
["bitfinex-derivatives","BTCF0:USTF0",1723633662659,0.00012454,60961.0,60958.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723633663260,0.3608,60959.0,60957.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1723633663467,0.2827,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633664265,0.77494,60947.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633664567,0.2827,60934.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633664769,0.28282379,60934.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633665166,0.28282379,60934.0,60916.0,0.0090536]
["bitfinex-derivatives","BTCF0:USTF0",1723633665368,0.28282379,60934.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633665571,0.28282379,60934.0,60916.0,0.0090536]
["bitfinex-derivatives","BTCF0:USTF0",1723633665771,0.3608,60928.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633665960,0.00012379,60934.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633666168,0.00012379,60934.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633666365,0.36192379,60934.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633666671,0.36192379,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633667072,0.00112379,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633667271,0.00112379,60934.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633667272,0.00112379,60934.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633667470,0.00136981,60934.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633667970,0.2827,60930.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633668972,0.2827,60930.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633669578,0.2827,60925.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633669766,0.00013113,60924.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633671875,0.28283113,60924.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633672475,0.00013113,60924.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633672873,0.2827,60937.0,60923.0,1.25324]
["bitfinex-derivatives","BTCF0:USTF0",1723633673073,0.2827,60937.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633673472,0.00929724,60940.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633673672,0.2827,60943.0,60930.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723633673870,0.00018563,60933.0,60930.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1723633674074,0.3608,60951.0,60931.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723633674280,0.3608,60951.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633674780,0.2827,60953.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633675167,0.3608,60951.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633675369,0.2917282,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633675985,0.0090282,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633676276,0.00024623,60954.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633676482,0.001,60951.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633677273,0.003,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633679377,0.002,60951.0,60947.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723633679582,0.001,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633679779,0.00024623,60954.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633679979,0.004,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723633680379,0.004,60951.0,60950.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1723633681079,0.004,60953.0,60950.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1723633681275,0.008,60953.0,60951.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723633681475,0.3608,60969.0,60952.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723633681680,0.3608,60969.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633682285,0.3608,60969.0,60958.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723633682881,0.00024623,60970.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633683385,0.3608,60982.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633683582,0.4011,60984.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633683583,0.3544,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633683887,0.36340037,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633684075,0.00900037,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633684277,0.3608,60987.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633684775,0.00024601,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633685788,0.04644601,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633687091,0.00024601,60986.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633687390,0.00024601,60986.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633687591,0.3608,60984.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633687893,0.3608,60984.0,60974.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633688586,0.3608,60984.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723633688981,0.3608,60984.0,60976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633689588,0.3608,60977.0,60974.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633689795,0.3608,60977.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633689796,0.3544,60975.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633690095,0.3544,60975.0,60954.0,0.44168686]
["bitfinex-derivatives","BTCF0:USTF0",1723633690096,0.3608,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633690285,0.3608,60964.0,60947.0,0.44168686]
["bitfinex-derivatives","BTCF0:USTF0",1723633690286,0.3608,60959.0,60947.0,0.44168686]
["bitfinex-derivatives","BTCF0:USTF0",1723633690487,0.3608,60959.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633690986,0.36104601,60959.0,60947.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723633691386,0.00024601,60959.0,60947.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723633691592,0.00024601,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633691789,0.3608,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633692287,0.001,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633692890,0.001,60959.0,60955.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723633693089,0.001,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633693483,0.001,60959.0,60954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723633693680,0.3618,60959.0,60954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723633694285,0.3608,60955.0,60947.0,0.00724601]
["bitfinex-derivatives","BTCF0:USTF0",1723633694494,0.3608,60948.0,60946.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1723633696395,0.3618,60948.0,60946.0,0.00617271]
["bitfinex-derivatives","BTCF0:USTF0",1723633697394,0.37087228,60948.0,60946.0,0.00298685]
["bitfinex-derivatives","BTCF0:USTF0",1723633697695,0.0912,60947.0,60941.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633697893,0.3608,60942.0,60941.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633698292,1.25308,60942.0,60941.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633698495,1.29926655,60942.0,60941.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633698692,0.80698655,60942.0,60941.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633698992,0.8068,60942.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633699192,0.3544,60931.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633699396,0.00013221,60930.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633700101,0.00024601,60929.0,60916.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633700594,0.3608,60925.0,60916.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723633701189,0.35456836,60924.0,60916.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723633701986,0.0473,60923.0,60916.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723633702985,0.0473,60923.0,60916.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633703491,0.0473,60923.0,60916.0,0.00624601]
["bitfinex-derivatives","BTCF0:USTF0",1723633703796,0.001,60923.0,60916.0,0.00624601]
["bitfinex-derivatives","BTCF0:USTF0",1723633704299,0.002,60923.0,60916.0,0.01024601]
["bitfinex-derivatives","BTCF0:USTF0",1723633704891,0.002,60923.0,60920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633706206,0.00938484,60945.0,60921.0,0.6983028]
["bitfinex-derivatives","BTCF0:USTF0",1723633706503,0.3608,60950.0,60921.0,0.6983028]
["bitfinex-derivatives","BTCF0:USTF0",1723633706504,0.3608,60950.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633706799,0.3608,60945.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633707202,0.3608,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633707505,0.32001928,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633709200,0.32001928,60945.0,60938.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723633710101,0.00024622,60947.0,60938.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723633710708,0.005,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633711000,0.009,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633711501,0.013,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633712203,0.009,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633712403,0.011,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633712608,0.6833,60964.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633712807,0.3608,60964.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633713011,0.3608,60964.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633714107,0.3225,60972.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633714312,0.3608,60977.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633714706,0.00024622,60973.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633714905,0.3608,60972.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633715123,0.004,60964.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633715608,0.004,60964.0,60956.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723633715812,0.004,60964.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633716011,0.0522,60964.0,60962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633718013,0.0482,60964.0,60962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633719105,0.0592,60964.0,60962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633719712,0.1091,60964.0,60962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633719905,0.5091,60964.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633720105,0.3544,60957.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633720310,0.3544,60957.0,60953.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633721516,0.3564,60957.0,60953.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633721901,0.49216,60956.0,60953.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633722106,0.49216,60956.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633722107,0.3608,60954.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633722310,0.3544,60938.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633723616,0.3544,60938.0,60935.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723633724410,0.3544,60938.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633724609,0.3544,60938.0,60935.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723633725415,0.3608,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633725911,0.85312,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633726115,0.3608,60936.0,60935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723633727013,0.3608,60936.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633727608,0.7152,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633728509,0.3544,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633728710,0.7152,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633729914,0.3614,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633730816,0.007,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633731419,0.3748,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633732015,0.3718,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633732714,0.011,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633734121,0.012,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633734316,0.016,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633735611,0.014,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633735818,0.006,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633736615,0.011,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633737019,0.3718,60931.0,60930.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633737218,0.3798,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633737911,0.3828,60931.0,60930.0,0.00124622]
["bitfinex-derivatives","BTCF0:USTF0",1723633741420,0.022,60931.0,60930.0,0.36204622]
["bitfinex-derivatives","BTCF0:USTF0",1723633741617,0.3608,60942.0,60931.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723633741921,0.3608,60949.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633742318,0.37008333,60949.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633745020,0.048,60961.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633745021,0.3545,60959.0,60941.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1723633745216,0.3545,60959.0,60942.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1723633745421,0.3545,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633745924,0.00937741,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633746226,0.3608,60961.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633746421,0.3608,60961.0,60951.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723633746422,0.36104622,60961.0,60951.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723633747522,0.36104622,60961.0,60951.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723633748717,0.37041607,60961.0,60951.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723633749120,0.014,60959.0,60951.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723633749323,0.014,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633749923,0.00024622,60961.0,60955.0,0.06522709]
["bitfinex-derivatives","BTCF0:USTF0",1723633750222,0.01424622,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633750923,0.00024622,60961.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633751125,0.014,60959.0,60954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633752123,0.014,60959.0,60954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633753721,0.014,60959.0,60954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633754432,0.01424622,60961.0,60954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633754731,0.00024622,60961.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633756425,0.00024622,60961.0,60954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633756726,0.00024622,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633757819,0.01424622,60961.0,60960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633760724,0.01424622,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633762421,0.01424622,60961.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633762623,0.01424622,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633763427,0.01424622,60961.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633763930,0.01424622,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633764233,0.01424622,60961.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633764732,0.01424622,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633765033,0.01424622,60961.0,60960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633765729,0.01424622,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633766633,0.29774622,60961.0,60960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633769339,0.49212,60960.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633769524,0.49212,60960.0,60944.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1723633769525,0.70923181,60955.0,60944.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1723633769837,0.6443,60949.0,60942.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1723633770029,0.6443,60949.0,60943.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1723633770431,0.6443,60949.0,60947.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633770828,0.6443,60949.0,60945.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633770829,1.5365,60949.0,60945.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633771133,0.2835,60946.0,60943.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633771327,0.3608,60944.0,60943.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633771529,0.3608,60944.0,60942.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633771732,0.2835,60943.0,60942.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633771932,0.77578,60943.0,60942.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633772436,0.82348,60943.0,60942.0,0.04909292]
["bitfinex-derivatives","BTCF0:USTF0",1723633772734,0.2835,60943.0,60940.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1723633773824,0.2835,60943.0,60939.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1723633774938,0.2835,60943.0,60942.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1723633775232,0.29270223,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633775539,1.18498223,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633775937,1.20998223,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633776133,1.20998223,60943.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633776335,0.32670223,60943.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633777532,0.31570223,60943.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633778140,0.32570223,60943.0,60939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633778336,0.31270223,60943.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633779048,0.31270223,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633779244,0.32670223,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633779440,0.30670223,60943.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633779637,0.32070223,60943.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633782130,0.32070223,60943.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633782131,0.41070223,60943.0,60937.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1723633782331,0.41070223,60943.0,60926.0,0.08088686]
["bitfinex-derivatives","BTCF0:USTF0",1723633782332,0.3608,60940.0,60923.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633782534,0.2835,60924.0,60921.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633782734,0.2835,60924.0,60920.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633783136,0.3608,60926.0,60921.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633783644,0.00024622,60930.0,60925.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633783838,0.00024622,60930.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633786346,0.01024622,60930.0,60929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633786933,0.01024622,60930.0,60929.0,0.41078613]
["bitfinex-derivatives","BTCF0:USTF0",1723633787532,0.00024622,60930.0,60929.0,0.40978613]
["bitfinex-derivatives","BTCF0:USTF0",1723633788343,0.00924622,60930.0,60929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633788545,0.29274622,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633788748,0.30374622,60930.0,60929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633789140,0.29474622,60930.0,60925.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633789336,0.29474622,60930.0,60924.0,0.40978613]
["bitfinex-derivatives","BTCF0:USTF0",1723633789644,0.3608,60929.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633792045,0.3608,60929.0,60924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633792348,0.006,60929.0,60924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633792543,0.006,60929.0,60925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633793245,0.006,60929.0,60924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633793452,0.006,60929.0,60924.0,0.41078613]
["bitfinex-derivatives","BTCF0:USTF0",1723633793949,0.011,60929.0,60924.0,0.41078613]
["bitfinex-derivatives","BTCF0:USTF0",1723633794140,0.011,60929.0,60925.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633794346,0.011,60929.0,60926.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633794545,0.017,60929.0,60928.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723633794740,0.6443,60935.0,60927.0,0.55784886]
["bitfinex-derivatives","BTCF0:USTF0",1723633794741,0.3608,60935.0,60927.0,0.55784886]
["bitfinex-derivatives","BTCF0:USTF0",1723633794954,0.3608,60935.0,60930.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633795142,0.2835,60941.0,60931.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723633795450,0.2835,60941.0,60933.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633795650,0.29263387,60941.0,60933.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633796552,0.29263387,60941.0,60936.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633796845,0.29263387,60941.0,60937.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633797051,0.29263387,60941.0,60934.0,0.42624886]
["bitfinex-derivatives","BTCF0:USTF0",1723633797052,0.29263387,60941.0,60938.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633797550,0.29263387,60941.0,60940.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633797752,0.29763387,60941.0,60939.0,0.04898286]
["bitfinex-derivatives","BTCF0:USTF0",1723633798348,0.005,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633798754,0.00024622,60943.0,60940.0,0.56664362]
["bitfinex-derivatives","BTCF0:USTF0",1723633798944,0.00024622,60943.0,60940.0,0.44260991]
["bitfinex-derivatives","BTCF0:USTF0",1723633799754,0.2835,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633800343,0.2835,60941.0,60939.0,0.08180991]
["bitfinex-derivatives","BTCF0:USTF0",1723633800540,0.2835,60941.0,60937.0,0.08180991]
["bitfinex-derivatives","BTCF0:USTF0",1723633800854,0.2835,60941.0,60940.0,0.0654646]
["bitfinex-derivatives","BTCF0:USTF0",1723633801054,0.2835,60941.0,60939.0,0.0654627]
["bitfinex-derivatives","BTCF0:USTF0",1723633801348,0.2835,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633801349,0.2945,60941.0,60938.0,0.06546404]
["bitfinex-derivatives","BTCF0:USTF0",1723633801543,0.2945,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633801544,0.2835,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633801739,0.2885,60941.0,60940.0,0.05009827]
["bitfinex-derivatives","BTCF0:USTF0",1723633802139,0.2935,60941.0,60940.0,0.05009827]
["bitfinex-derivatives","BTCF0:USTF0",1723633802457,0.3045,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633802645,0.021,60941.0,60940.0,0.06646404]
["bitfinex-derivatives","BTCF0:USTF0",1723633802844,0.021,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633803347,0.021,60941.0,60940.0,0.06646025]
["bitfinex-derivatives","BTCF0:USTF0",1723633803543,0.021,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633803950,0.021,60941.0,60940.0,0.20676797]
["bitfinex-derivatives","BTCF0:USTF0",1723633803951,0.01,60941.0,60940.0,0.20676797]
["bitfinex-derivatives","BTCF0:USTF0",1723633804147,0.01,60941.0,60940.0,0.08180991]
["bitfinex-derivatives","BTCF0:USTF0",1723633804554,0.024,60941.0,60940.0,0.08180991]
["bitfinex-derivatives","BTCF0:USTF0",1723633804856,0.024,60941.0,60940.0,0.1732567]
["bitfinex-derivatives","BTCF0:USTF0",1723633805358,0.024,60941.0,60940.0,0.1742567]
["bitfinex-derivatives","BTCF0:USTF0",1723633805359,0.019,60941.0,60940.0,0.1742567]
["bitfinex-derivatives","BTCF0:USTF0",1723633805544,0.019,60941.0,60940.0,0.25605178]
["bitfinex-derivatives","BTCF0:USTF0",1723633806255,0.024,60941.0,60940.0,0.1742567]
["bitfinex-derivatives","BTCF0:USTF0",1723633806452,0.024,60941.0,60940.0,0.25603731]
["bitfinex-derivatives","BTCF0:USTF0",1723633807158,0.024,60941.0,60940.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723633808552,0.024,60941.0,60940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633809352,0.024,60941.0,60940.0,0.06641179]
["bitfinex-derivatives","BTCF0:USTF0",1723633809656,0.017,60941.0,60940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633809846,0.017,60941.0,60940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723633810445,0.017,60941.0,60940.0,1.25408]
["bitfinex-derivatives","BTCF0:USTF0",1723633810751,0.00024622,60943.0,60940.0,1.48586061]
["bitfinex-derivatives","BTCF0:USTF0",1723633810948,0.00024622,60943.0,60941.0,0.57406061]
["bitfinex-derivatives","BTCF0:USTF0",1723633811150,0.2835,60954.0,60941.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1723633811458,0.0976,60956.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633811459,0.0494,60956.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633811646,0.3298,60960.0,60955.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633811847,0.3298,60960.0,60956.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633812252,0.33915892,60960.0,60956.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633814563,0.29285892,60960.0,60956.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633816567,0.29285892,60960.0,60955.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633816747,0.00935892,60960.0,60955.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633816950,0.0494,60961.0,60957.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633817156,0.0494,60961.0,60956.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633817755,0.014,60960.0,60956.0,0.05003501]
["bitfinex-derivatives","BTCF0:USTF0",1723633818261,0.014,60960.0,60956.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633818557,0.014,60960.0,60956.0,0.05003501]
["bitfinex-derivatives","BTCF0:USTF0",1723633818949,0.014,60960.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633820057,0.014,60960.0,60956.0,0.05003501]
["bitfinex-derivatives","BTCF0:USTF0",1723633820261,0.014,60960.0,60957.0,0.40983501]
["bitfinex-derivatives","BTCF0:USTF0",1723633820554,0.014,60960.0,60958.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633820762,0.014,60960.0,60959.0,0.04903501]
["bitfinex-derivatives","BTCF0:USTF0",1723633820963,0.014,60960.0,60959.0,0.54115501]
["bitfinex-derivatives","BTCF0:USTF0",1723633821262,0.014,60960.0,60959.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1723633821453,0.00024622,60964.0,60959.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1723633821648,0.00024622,60964.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633822258,0.00024622,60964.0,60962.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723633822461,4.81803,60969.0,60963.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1723633822758,4.81803,60969.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633822955,4.81803,60969.0,60967.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723633823160,4.81803,60969.0,60968.0,0.55732624]
["bitfinex-derivatives","BTCF0:USTF0",1723633823359,4.81803,60969.0,60968.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1723633823559,4.81803,60969.0,60968.0,0.97386061]
["bitfinex-derivatives","BTCF0:USTF0",1723633823762,4.81803,60969.0,60968.0,1.01696397]
["bitfinex-derivatives","BTCF0:USTF0",1723633824254,4.81803,60969.0,60968.0,0.97359405]
["bitfinex-derivatives","BTCF0:USTF0",1723633824456,4.81803,60969.0,60968.0,1.09847257]
["bitfinex-derivatives","BTCF0:USTF0",1723633824769,4.81803,60969.0,60968.0,0.69847257]
["bitfinex-derivatives","BTCF0:USTF0",1723633824961,4.81803,60969.0,60968.0,1.09847257]
["bitfinex-derivatives","BTCF0:USTF0",1723633825151,4.81803,60969.0,60968.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1723633825853,4.14335364,60969.0,60968.0,1.32558]
["bitfinex-derivatives","BTCF0:USTF0",1723633826159,3.72342389,60969.0,60968.0,1.45874316]
["bitfinex-derivatives","BTCF0:USTF0",1723633826550,3.72342389,60969.0,60968.0,1.4681899]
["bitfinex-derivatives","BTCF0:USTF0",1723633826953,3.66603611,60969.0,60968.0,1.4681899]
["bitfinex-derivatives","BTCF0:USTF0",1723633827266,3.68003611,60969.0,60968.0,1.56682647]
["bitfinex-derivatives","BTCF0:USTF0",1723633827462,3.66043611,60969.0,60968.0,1.56682647]
["bitfinex-derivatives","BTCF0:USTF0",1723633827862,3.66043611,60969.0,60968.0,1.4691899]
["bitfinex-derivatives","BTCF0:USTF0",1723633828567,3.57845382,60969.0,60968.0,1.56674184]
["bitfinex-derivatives","BTCF0:USTF0",1723633828963,3.57845382,60969.0,60968.0,0.7856499]
["bitfinex-derivatives","BTCF0:USTF0",1723633829263,3.57845382,60969.0,60968.0,0.01874485]
["bitfinex-derivatives","BTCF0:USTF0",1723633829456,3.56545382,60969.0,60968.0,0.02474485]
["bitfinex-derivatives","BTCF0:USTF0",1723633829656,3.56545382,60969.0,60968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723633830461,3.56445382,60969.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633831266,3.57401761,60969.0,60968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723633831576,3.94281761,60969.0,60968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723633831764,4.43485761,60969.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633831961,4.43485761,60969.0,60957.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723633831962,0.2835,60964.0,60957.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723633832364,0.3608,60963.0,60957.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723633834564,0.3708,60963.0,60957.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1723633835466,0.3708,60963.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633836761,0.3608,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633837569,0.3618,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633837775,0.3628,60963.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633837962,0.3668,60963.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633838361,0.3768,60963.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633838766,0.3728,60963.0,60957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633839366,0.3708,60963.0,60957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633839774,0.3698,60963.0,60956.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1723633839973,0.3608,60957.0,60944.0,0.04905304]
["bitfinex-derivatives","BTCF0:USTF0",1723633840269,0.3608,60957.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633840270,0.6443,60952.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633840578,0.0477,60951.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633842974,0.0468,60950.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633843572,0.2835,60946.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633845263,0.2835,60946.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633846278,0.2855,60946.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633847175,0.2915,60946.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633847876,0.3608,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633848272,0.85304,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633848665,0.3608,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633849575,0.3608,60945.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633849767,0.3608,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633849768,0.3668,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633851472,0.006,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633851680,0.3668,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633852179,0.3688,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633852973,0.008,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633853174,0.3783103,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633853678,0.008,60945.0,60944.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1723633854478,0.008,60945.0,60944.0,0.36195029]
["bitfinex-derivatives","BTCF0:USTF0",1723633854684,0.3608,60958.0,60944.0,1.25419029]
["bitfinex-derivatives","BTCF0:USTF0",1723633854885,0.3608,60958.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633855578,0.0464,60962.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633855771,0.0494,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633855978,0.0488,60967.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633857185,0.0488,60967.0,60961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633858686,0.014,60968.0,60961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633859081,0.014,60968.0,60962.0,0.04881731]
["bitfinex-derivatives","BTCF0:USTF0",1723633860186,0.014,60968.0,60963.0,0.04881731]
["bitfinex-derivatives","BTCF0:USTF0",1723633860489,0.013,60967.0,60963.0,0.04881731]
["bitfinex-derivatives","BTCF0:USTF0",1723633861180,0.013,60967.0,60961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633861181,0.013,60967.0,60964.0,0.04881731]
["bitfinex-derivatives","BTCF0:USTF0",1723633861599,0.013,60967.0,60961.0,0.474669]
["bitfinex-derivatives","BTCF0:USTF0",1723633861600,0.013,60968.0,60966.0,0.04881731]
["bitfinex-derivatives","BTCF0:USTF0",1723633862785,0.013,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633863982,3.57367706,60969.0,60967.0,0.40976473]
["bitfinex-derivatives","BTCF0:USTF0",1723633864581,3.56445382,60969.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633864892,0.013,60968.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633866190,0.013,60968.0,60967.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1723633866384,0.013,60968.0,60967.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1723633866580,0.013,60968.0,60967.0,1.4991165]
["bitfinex-derivatives","BTCF0:USTF0",1723633866887,0.013,60968.0,60967.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1723633867091,3.52825073,60969.0,60968.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1723633867286,3.52825073,60969.0,60968.0,0.06522755]
["bitfinex-derivatives","BTCF0:USTF0",1723633867482,3.52825073,60969.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633867682,3.52825073,60969.0,60967.0,0.4097146]
["bitfinex-derivatives","BTCF0:USTF0",1723633867882,3.52825073,60969.0,60967.0,0.4117146]
["bitfinex-derivatives","BTCF0:USTF0",1723633868185,3.54125073,60969.0,60967.0,0.4117146]
["bitfinex-derivatives","BTCF0:USTF0",1723633868385,3.52825073,60969.0,60967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723633868793,3.54125073,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633869105,3.54125073,60969.0,60968.0,0.06622755]
["bitfinex-derivatives","BTCF0:USTF0",1723633869281,3.54125073,60969.0,60968.0,0.06619253]
["bitfinex-derivatives","BTCF0:USTF0",1723633869482,3.54125073,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633870384,3.54125073,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633871386,3.52825073,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633871597,3.57795073,60969.0,60968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633873791,3.57795073,60969.0,60968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633876191,4.56569073,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633876391,0.3608,60963.0,60960.0,0.04887824]
["bitfinex-derivatives","BTCF0:USTF0",1723633876610,0.3608,60963.0,60955.0,0.40967824]
["bitfinex-derivatives","BTCF0:USTF0",1723633876797,0.3608,60963.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723633877799,0.2835,60964.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633878001,3.67365073,60969.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633878301,0.3608,60967.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633878705,0.3608,60967.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633879005,0.3608,60967.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633880596,0.3608,60967.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633880903,0.3638,60967.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633881491,0.3638,60967.0,60961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633881706,0.3658,60967.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633882404,0.2835,60964.0,60961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633882593,0.3608,60962.0,60958.0,0.04912446]
["bitfinex-derivatives","BTCF0:USTF0",1723633882793,0.3608,60962.0,60954.0,0.06519253]
["bitfinex-derivatives","BTCF0:USTF0",1723633882794,0.6443,60959.0,60954.0,0.04887824]
["bitfinex-derivatives","BTCF0:USTF0",1723633882997,0.6443,60959.0,60951.0,0.04887824]
["bitfinex-derivatives","BTCF0:USTF0",1723633883202,0.6443,60952.0,60951.0,0.04905979]
["bitfinex-derivatives","BTCF0:USTF0",1723633883501,0.6443,60952.0,60944.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1723633883502,0.6443,60952.0,60949.0,0.04905979]
["bitfinex-derivatives","BTCF0:USTF0",1723633883808,0.0959,60951.0,60949.0,0.04905979]
["bitfinex-derivatives","BTCF0:USTF0",1723633884203,0.0959,60951.0,60950.0,0.04905979]
["bitfinex-derivatives","BTCF0:USTF0",1723633884400,0.0959,60951.0,60948.0,0.04905979]
["bitfinex-derivatives","BTCF0:USTF0",1723633885493,0.0959,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633885494,0.0979,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633885897,0.0979,60951.0,60949.0,0.05005979]
["bitfinex-derivatives","BTCF0:USTF0",1723633886096,0.0979,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633886097,0.0483,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633886504,0.0493,60951.0,60948.0,0.05005979]
["bitfinex-derivatives","BTCF0:USTF0",1723633886899,0.0573,60951.0,60948.0,0.06719253]
["bitfinex-derivatives","BTCF0:USTF0",1723633887105,0.011,60951.0,60948.0,0.06719253]
["bitfinex-derivatives","BTCF0:USTF0",1723633887318,0.003,60951.0,60949.0,0.06519253]
["bitfinex-derivatives","BTCF0:USTF0",1723633887500,0.012,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633887701,0.012,60951.0,60949.0,0.08253131]
["bitfinex-derivatives","BTCF0:USTF0",1723633888502,0.012,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723633888712,0.009,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723633889008,0.009,60951.0,60950.0,1.37792793]
["bitfinex-derivatives","BTCF0:USTF0",1723633889209,0.009,60951.0,60950.0,0.97792793]
["bitfinex-derivatives","BTCF0:USTF0",1723633889509,0.018,60951.0,60950.0,0.97792793]
["bitfinex-derivatives","BTCF0:USTF0",1723633889903,0.009,60951.0,60950.0,0.97792793]
["bitfinex-derivatives","BTCF0:USTF0",1723633890610,0.018,60951.0,60950.0,0.56739948]
["bitfinex-derivatives","BTCF0:USTF0",1723633890913,0.018,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633891112,0.018,60951.0,60950.0,0.06534433]
["bitfinex-derivatives","BTCF0:USTF0",1723633891722,0.018,60951.0,60949.0,0.06634433]
["bitfinex-derivatives","BTCF0:USTF0",1723633892221,0.009,60951.0,60950.0,0.06534433]
["bitfinex-derivatives","BTCF0:USTF0",1723633892611,0.009,60951.0,60949.0,0.06634433]
["bitfinex-derivatives","BTCF0:USTF0",1723633893428,0.018,60951.0,60949.0,0.06734433]
["bitfinex-derivatives","BTCF0:USTF0",1723633893625,0.009,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633893831,0.019,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633895734,0.009,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633896229,0.007,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633896436,0.016,60951.0,60949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633896728,0.017,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633897335,0.01,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633897532,0.018,60951.0,60950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633899730,0.008,60951.0,60948.0,0.04899835]
["bitfinex-derivatives","BTCF0:USTF0",1723633900133,0.3608,60950.0,60948.0,0.04899835]
["bitfinex-derivatives","BTCF0:USTF0",1723633900536,0.3608,60950.0,60947.0,0.04899835]
["bitfinex-derivatives","BTCF0:USTF0",1723633901035,0.3608,60950.0,60945.0,0.04899835]
["bitfinex-derivatives","BTCF0:USTF0",1723633901239,0.2835,60947.0,60944.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1723633902932,0.3608,60950.0,60944.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1723633903130,0.018,60951.0,60949.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1723633903333,0.016,60951.0,60948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633903635,0.016,60951.0,60949.0,0.06534433]
["bitfinex-derivatives","BTCF0:USTF0",1723633904034,0.016,60951.0,60950.0,0.06534433]
["bitfinex-derivatives","BTCF0:USTF0",1723633904035,0.008,60951.0,60950.0,0.06534433]
["bitfinex-derivatives","BTCF0:USTF0",1723633904340,0.008,60951.0,60950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723633904535,0.3608,60963.0,60950.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1723633904732,0.3608,60963.0,60955.0,0.04905562]
["bitfinex-derivatives","BTCF0:USTF0",1723633905336,0.00024622,60957.0,60955.0,0.04905562]
["bitfinex-derivatives","BTCF0:USTF0",1723633905528,0.00024622,60957.0,60956.0,0.0654075]
["bitfinex-derivatives","BTCF0:USTF0",1723633906835,0.00024622,60957.0,60954.0,0.44247155]
["bitfinex-derivatives","BTCF0:USTF0",1723633907339,0.00024622,60957.0,60955.0,0.08167155]
["bitfinex-derivatives","BTCF0:USTF0",1723633908335,0.01324622,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633909136,0.02324622,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633910044,0.02324622,60957.0,60955.0,0.08167155]
["bitfinex-derivatives","BTCF0:USTF0",1723633910541,0.02124622,60957.0,60955.0,0.08267155]
["bitfinex-derivatives","BTCF0:USTF0",1723633910930,0.02124622,60957.0,60956.0,0.20659484]
["bitfinex-derivatives","BTCF0:USTF0",1723633911138,0.02124622,60957.0,60956.0,0.08167155]
["bitfinex-derivatives","BTCF0:USTF0",1723633911441,0.02124622,60957.0,60956.0,0.20759701]
["bitfinex-derivatives","BTCF0:USTF0",1723633911442,0.02324622,60957.0,60956.0,0.20759701]
["bitfinex-derivatives","BTCF0:USTF0",1723633911647,0.02524622,60957.0,60956.0,0.20859701]
["bitfinex-derivatives","BTCF0:USTF0",1723633911943,0.02524622,60957.0,60956.0,0.12692546]
["bitfinex-derivatives","BTCF0:USTF0",1723633913036,0.3608,60971.0,60956.0,1.51988546]
["bitfinex-derivatives","BTCF0:USTF0",1723633913241,0.3608,60971.0,60968.0,0.06545334]
["bitfinex-derivatives","BTCF0:USTF0",1723633913442,0.3608,60971.0,60965.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633914144,0.0936,60975.0,60965.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633914145,0.00024622,60973.0,60967.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633914444,3.54125073,60969.0,60966.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633914757,3.54125073,60969.0,60967.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633915242,3.53305073,60969.0,60967.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633915432,3.53305073,60969.0,60967.0,0.08987826]
["bitfinex-derivatives","BTCF0:USTF0",1723633915635,3.53305073,60969.0,60966.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633915636,3.52503074,60969.0,60966.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633916142,3.51203074,60969.0,60966.0,0.08181668]
["bitfinex-derivatives","BTCF0:USTF0",1723633916442,3.51203074,60969.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633916443,3.51792074,60969.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633916638,3.53092074,60969.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633916939,3.53092074,60969.0,60967.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723633917545,3.52269074,60969.0,60967.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723633917748,3.52269074,60969.0,60967.0,0.14932521]
["bitfinex-derivatives","BTCF0:USTF0",1723633918453,3.52269074,60969.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633918645,0.4105,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633918845,0.4105,60968.0,60967.0,0.05000064]
["bitfinex-derivatives","BTCF0:USTF0",1723633919047,0.4105,60968.0,60967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723633919846,0.4105,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633920242,0.4115,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633920447,0.4210822,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633921636,0.4210822,60968.0,60967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723633922342,0.0517,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633922644,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633922946,0.002,60968.0,60967.0,0.05200064]
["bitfinex-derivatives","BTCF0:USTF0",1723633923953,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633925456,0.002,60968.0,60967.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723633925953,0.002,60968.0,60967.0,0.21830151]
["bitfinex-derivatives","BTCF0:USTF0",1723633926147,0.002,60968.0,60967.0,0.21830196]
["bitfinex-derivatives","BTCF0:USTF0",1723633926341,0.002,60968.0,60967.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723633926542,0.002,60968.0,60967.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1723633926747,0.002,60968.0,60967.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723633926947,0.002,60968.0,60967.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1723633927146,0.002,60968.0,60967.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723633927947,0.002,60968.0,60967.0,0.06829885]
["bitfinex-derivatives","BTCF0:USTF0",1723633928154,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633929554,0.002,60968.0,60967.0,0.06829885]
["bitfinex-derivatives","BTCF0:USTF0",1723633929856,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633930253,0.002,60968.0,60967.0,0.06829885]
["bitfinex-derivatives","BTCF0:USTF0",1723633930558,0.002,60968.0,60967.0,0.06832581]
["bitfinex-derivatives","BTCF0:USTF0",1723633930855,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633931249,0.002,60968.0,60967.0,0.08481668]
["bitfinex-derivatives","BTCF0:USTF0",1723633931656,0.002,60968.0,60967.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1723633931848,0.002,60968.0,60967.0,0.12789212]
["bitfinex-derivatives","BTCF0:USTF0",1723633932048,0.002,60968.0,60967.0,0.20957147]
["bitfinex-derivatives","BTCF0:USTF0",1723633932451,0.002,60968.0,60967.0,0.77997212]
["bitfinex-derivatives","BTCF0:USTF0",1723633932651,0.002,60968.0,60967.0,0.28789212]
["bitfinex-derivatives","BTCF0:USTF0",1723633933252,0.002,60968.0,60967.0,0.77997212]
["bitfinex-derivatives","BTCF0:USTF0",1723633933650,0.002,60968.0,60967.0,0.28789212]
["bitfinex-derivatives","BTCF0:USTF0",1723633934956,0.002,60968.0,60967.0,0.28789264]
["bitfinex-derivatives","BTCF0:USTF0",1723633936351,0.002,60968.0,60967.0,0.12789264]
["bitfinex-derivatives","BTCF0:USTF0",1723633936850,0.002,60968.0,60967.0,0.20966721]
["bitfinex-derivatives","BTCF0:USTF0",1723633937253,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633937459,0.2855,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633937656,0.2855,60968.0,60967.0,0.05207856]
["bitfinex-derivatives","BTCF0:USTF0",1723633937858,1.17758,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633938157,0.77758,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633938461,1.17758,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633939056,0.01130221,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633939254,0.50338221,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633939457,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633939857,0.002,60968.0,60967.0,0.06843343]
["bitfinex-derivatives","BTCF0:USTF0",1723633940155,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633940377,0.002,60968.0,60967.0,0.06845201]
["bitfinex-derivatives","BTCF0:USTF0",1723633941566,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633943661,0.06693181,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633944062,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633944254,0.06691635,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633946866,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633947050,0.06691635,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633947456,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633947756,0.06691635,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633948065,0.002,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723633950151,0.002,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633950359,0.002,60968.0,60967.0,0.44557457]
["bitfinex-derivatives","BTCF0:USTF0",1723633950761,0.002,60968.0,60967.0,0.57047246]
["bitfinex-derivatives","BTCF0:USTF0",1723633950953,0.002,60968.0,60967.0,0.48869789]
["bitfinex-derivatives","BTCF0:USTF0",1723633953166,0.002,60968.0,60967.0,0.44565152]
["bitfinex-derivatives","BTCF0:USTF0",1723633953353,0.002,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633954061,0.002,60968.0,60967.0,0.57055473]
["bitfinex-derivatives","BTCF0:USTF0",1723633954667,0.002,60968.0,60967.0,0.48870301]
["bitfinex-derivatives","BTCF0:USTF0",1723633955369,0.002,60968.0,60967.0,0.57055881]
["bitfinex-derivatives","BTCF0:USTF0",1723633956655,0.002,60968.0,60967.0,0.48870301]
["bitfinex-derivatives","BTCF0:USTF0",1723633958264,0.002,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633958659,0.002,60968.0,60967.0,0.60566053]
["bitfinex-derivatives","BTCF0:USTF0",1723633958862,0.002,60968.0,60967.0,1.14077607]
["bitfinex-derivatives","BTCF0:USTF0",1723633959166,0.002,60968.0,60967.0,0.48869607]
["bitfinex-derivatives","BTCF0:USTF0",1723633960468,0.002,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633963169,0.002,60968.0,60967.0,0.44564975]
["bitfinex-derivatives","BTCF0:USTF0",1723633963362,0.002,60968.0,60967.0,0.57054965]
["bitfinex-derivatives","BTCF0:USTF0",1723633963563,0.002,60968.0,60967.0,0.44564975]
["bitfinex-derivatives","BTCF0:USTF0",1723633964073,0.002,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723633964856,0.002,60968.0,60967.0,0.48870064]
["bitfinex-derivatives","BTCF0:USTF0",1723633965464,3.49669074,60969.0,60967.0,1.68071334]
["bitfinex-derivatives","BTCF0:USTF0",1723633965669,3.49669074,60969.0,60968.0,1.19324499]
["bitfinex-derivatives","BTCF0:USTF0",1723633965963,3.4299523,60969.0,60968.0,2.10370152]
["bitfinex-derivatives","BTCF0:USTF0",1723633966173,3.40492189,60969.0,60968.0,2.50354209]
["bitfinex-derivatives","BTCF0:USTF0",1723633966358,3.40492189,60969.0,60968.0,2.46261016]
["bitfinex-derivatives","BTCF0:USTF0",1723633966558,3.40492189,60969.0,60968.0,2.61668661]
["bitfinex-derivatives","BTCF0:USTF0",1723633966766,3.34753178,60969.0,60968.0,2.61668661]
["bitfinex-derivatives","BTCF0:USTF0",1723633966971,3.34753178,60969.0,60968.0,2.61668337]
["bitfinex-derivatives","BTCF0:USTF0",1723633967156,3.34753178,60969.0,60968.0,2.61664722]
["bitfinex-derivatives","BTCF0:USTF0",1723633967366,3.25434178,60969.0,60968.0,2.34804957]
["bitfinex-derivatives","BTCF0:USTF0",1723633967675,3.17310222,60969.0,60968.0,2.61620581]
["bitfinex-derivatives","BTCF0:USTF0",1723633967868,3.13410222,60969.0,60968.0,2.61620581]
["bitfinex-derivatives","BTCF0:USTF0",1723633968267,3.13410222,60969.0,60968.0,1.54314167]
["bitfinex-derivatives","BTCF0:USTF0",1723633968268,3.13213222,60969.0,60968.0,1.54314167]
["bitfinex-derivatives","BTCF0:USTF0",1723633968469,3.13213222,60969.0,60968.0,1.18167158]
["bitfinex-derivatives","BTCF0:USTF0",1723633968470,3.13413222,60969.0,60968.0,1.18167158]
["bitfinex-derivatives","BTCF0:USTF0",1723633968868,3.13213222,60969.0,60968.0,1.18982967]
["bitfinex-derivatives","BTCF0:USTF0",1723633969262,3.13413222,60969.0,60968.0,1.19082967]
["bitfinex-derivatives","BTCF0:USTF0",1723633969668,3.13413222,60969.0,60968.0,1.59082967]
["bitfinex-derivatives","BTCF0:USTF0",1723633970382,3.13313222,60969.0,60968.0,1.44799802]
["bitfinex-derivatives","BTCF0:USTF0",1723633970575,3.13313222,60969.0,60968.0,1.04799802]
["bitfinex-derivatives","BTCF0:USTF0",1723633970968,3.13313222,60969.0,60968.0,1.44699802]
["bitfinex-derivatives","BTCF0:USTF0",1723633971168,3.13313222,60969.0,60968.0,1.04799802]
["bitfinex-derivatives","BTCF0:USTF0",1723633971372,3.13213222,60969.0,60968.0,0.90096948]
["bitfinex-derivatives","BTCF0:USTF0",1723633971672,3.13313222,60969.0,60968.0,0.94231947]
["bitfinex-derivatives","BTCF0:USTF0",1723633972172,3.13313222,60969.0,60968.0,0.79606948]
["bitfinex-derivatives","BTCF0:USTF0",1723633972970,3.13313222,60969.0,60968.0,0.79607641]
["bitfinex-derivatives","BTCF0:USTF0",1723633973169,3.13313222,60969.0,60968.0,1.19607641]
["bitfinex-derivatives","BTCF0:USTF0",1723633973365,3.13213222,60969.0,60968.0,1.34341479]
["bitfinex-derivatives","BTCF0:USTF0",1723633974073,3.13213222,60969.0,60968.0,1.34241479]
["bitfinex-derivatives","BTCF0:USTF0",1723633974381,3.13313222,60969.0,60968.0,1.62691479]
["bitfinex-derivatives","BTCF0:USTF0",1723633974676,3.13313222,60969.0,60968.0,2.29204386]
["bitfinex-derivatives","BTCF0:USTF0",1723633974866,3.13313222,60969.0,60968.0,2.2800076]
["bitfinex-derivatives","BTCF0:USTF0",1723633975177,3.05114427,60969.0,60968.0,2.2800076]
["bitfinex-derivatives","BTCF0:USTF0",1723633975473,3.05114427,60969.0,60968.0,2.12722504]
["bitfinex-derivatives","BTCF0:USTF0",1723633975677,3.05114427,60969.0,60968.0,1.62691479]
["bitfinex-derivatives","BTCF0:USTF0",1723633975867,3.05114427,60969.0,60968.0,2.02474268]
["bitfinex-derivatives","BTCF0:USTF0",1723633976278,3.05114427,60969.0,60968.0,1.74130582]
["bitfinex-derivatives","BTCF0:USTF0",1723633976471,3.05114427,60969.0,60968.0,1.99632597]
["bitfinex-derivatives","BTCF0:USTF0",1723633976678,3.05014427,60969.0,60968.0,1.99532597]
["bitfinex-derivatives","BTCF0:USTF0",1723633976978,3.05014427,60969.0,60968.0,2.29023089]
["bitfinex-derivatives","BTCF0:USTF0",1723633977276,3.05014427,60969.0,60968.0,1.74130582]
["bitfinex-derivatives","BTCF0:USTF0",1723633978080,3.05014427,60969.0,60968.0,2.29027688]
["bitfinex-derivatives","BTCF0:USTF0",1723633978272,3.05014427,60969.0,60968.0,1.89244573]
["bitfinex-derivatives","BTCF0:USTF0",1723633979871,3.05014427,60969.0,60968.0,1.6244524]
["bitfinex-derivatives","BTCF0:USTF0",1723633980078,3.05014427,60969.0,60968.0,1.76726279]
["bitfinex-derivatives","BTCF0:USTF0",1723633980270,3.02717183,60969.0,60968.0,1.6234524]
["bitfinex-derivatives","BTCF0:USTF0",1723633980470,3.02206183,60969.0,60968.0,1.76626026]
["bitfinex-derivatives","BTCF0:USTF0",1723633980672,3.02206183,60969.0,60968.0,1.75910217]
["bitfinex-derivatives","BTCF0:USTF0",1723633980976,2.99044323,60969.0,60968.0,1.75810217]
["bitfinex-derivatives","BTCF0:USTF0",1723633981274,2.99044323,60969.0,60968.0,0.59059136]
["bitfinex-derivatives","BTCF0:USTF0",1723633981472,2.99044323,60969.0,60968.0,0.30389847]
["bitfinex-derivatives","BTCF0:USTF0",1723633981676,2.99044323,60969.0,60968.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1723633981875,2.99044323,60969.0,60968.0,0.93926505]
["bitfinex-derivatives","BTCF0:USTF0",1723633982069,2.99044323,60969.0,60968.0,1.62276505]
["bitfinex-derivatives","BTCF0:USTF0",1723633982479,2.99044323,60969.0,60968.0,0.73072505]
["bitfinex-derivatives","BTCF0:USTF0",1723633983166,2.99044323,60969.0,60968.0,0.73095515]
["bitfinex-derivatives","BTCF0:USTF0",1723633983375,2.99044323,60969.0,60968.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1723633983879,2.99044323,60969.0,60968.0,0.30389847]
["bitfinex-derivatives","BTCF0:USTF0",1723633984080,2.99044323,60969.0,60968.0,0.30489847]
["bitfinex-derivatives","BTCF0:USTF0",1723633984683,2.99144323,60969.0,60968.0,0.30389847]
["bitfinex-derivatives","BTCF0:USTF0",1723633984871,2.99144323,60969.0,60968.0,0.30289847]
["bitfinex-derivatives","BTCF0:USTF0",1723633985781,2.94224561,60969.0,60968.0,0.44755694]
["bitfinex-derivatives","BTCF0:USTF0",1723633986983,2.94124561,60969.0,60968.0,0.44755694]
["bitfinex-derivatives","BTCF0:USTF0",1723633987182,2.94224561,60969.0,60968.0,0.44755694]
["bitfinex-derivatives","BTCF0:USTF0",1723633988987,2.94224561,60969.0,60968.0,1.16915694]
["bitfinex-derivatives","BTCF0:USTF0",1723633991276,2.88484865,60969.0,60968.0,2.49558105]
["bitfinex-derivatives","BTCF0:USTF0",1723633991483,2.88484865,60969.0,60968.0,2.59806851]
["bitfinex-derivatives","BTCF0:USTF0",1723633991678,2.88484865,60969.0,60968.0,2.34088057]
["bitfinex-derivatives","BTCF0:USTF0",1723633991981,2.88484865,60969.0,60968.0,2.74088057]
["bitfinex-derivatives","BTCF0:USTF0",1723633992186,2.88484865,60969.0,60968.0,2.59589587]
["bitfinex-derivatives","BTCF0:USTF0",1723633992485,2.88484865,60969.0,60968.0,2.98786668]
["bitfinex-derivatives","BTCF0:USTF0",1723633992686,2.88484865,60969.0,60968.0,2.71878719]
["bitfinex-derivatives","BTCF0:USTF0",1723633992896,2.88484865,60969.0,60968.0,2.72691614]
["bitfinex-derivatives","BTCF0:USTF0",1723633993283,2.88384865,60969.0,60968.0,2.99599385]
["bitfinex-derivatives","BTCF0:USTF0",1723633993588,2.88384865,60969.0,60968.0,2.59599385]
["bitfinex-derivatives","BTCF0:USTF0",1723633993978,2.88484865,60969.0,60968.0,1.1692567]
["bitfinex-derivatives","BTCF0:USTF0",1723633994777,2.88484865,60969.0,60968.0,1.1673356]
["bitfinex-derivatives","BTCF0:USTF0",1723633994988,2.88484865,60969.0,60968.0,1.02461617]
["bitfinex-derivatives","BTCF0:USTF0",1723633995595,2.88484865,60969.0,60968.0,1.16685463]
["bitfinex-derivatives","BTCF0:USTF0",1723633997995,2.88484865,60969.0,60968.0,1.65889463]
["bitfinex-derivatives","BTCF0:USTF0",1723633998188,2.88484865,60969.0,60968.0,1.80171057]
["bitfinex-derivatives","BTCF0:USTF0",1723633998392,2.87609865,60969.0,60968.0,1.79358162]
["bitfinex-derivatives","BTCF0:USTF0",1723633998595,2.84556213,60969.0,60968.0,2.48527286]
["bitfinex-derivatives","BTCF0:USTF0",1723633999593,2.84369213,60969.0,60968.0,2.47708162]
["bitfinex-derivatives","BTCF0:USTF0",1723633999896,2.84369213,60969.0,60968.0,1.59339765]
["bitfinex-derivatives","BTCF0:USTF0",1723634000404,2.84269213,60969.0,60968.0,1.69588327]
["bitfinex-derivatives","BTCF0:USTF0",1723634001193,2.84269213,60969.0,60968.0,2.18792327]
["bitfinex-derivatives","BTCF0:USTF0",1723634001688,2.80638813,60969.0,60968.0,2.17956724]
["bitfinex-derivatives","BTCF0:USTF0",1723634001885,2.80638813,60969.0,60968.0,2.58369641]
["bitfinex-derivatives","BTCF0:USTF0",1723634002300,2.80638813,60969.0,60968.0,2.99195124]
["bitfinex-derivatives","BTCF0:USTF0",1723634003296,2.64679465,60969.0,60968.0,3.11435444]
["bitfinex-derivatives","BTCF0:USTF0",1723634003490,1.86207325,60969.0,60968.0,3.27307825]
["bitfinex-derivatives","BTCF0:USTF0",1723634003690,1.85775852,60969.0,60968.0,2.09753825]
["bitfinex-derivatives","BTCF0:USTF0",1723634003894,1.85775852,60969.0,60968.0,1.81640701]
["bitfinex-derivatives","BTCF0:USTF0",1723634004089,1.85775852,60969.0,60968.0,1.54134894]
["bitfinex-derivatives","BTCF0:USTF0",1723634004293,1.85775852,60969.0,60968.0,1.94733013]
["bitfinex-derivatives","BTCF0:USTF0",1723634004888,1.85775852,60969.0,60968.0,2.09783527]
["bitfinex-derivatives","BTCF0:USTF0",1723634005090,1.85775852,60969.0,60968.0,2.58987527]
["bitfinex-derivatives","BTCF0:USTF0",1723634005600,1.85775852,60969.0,60968.0,2.43075459]
["bitfinex-derivatives","BTCF0:USTF0",1723634005898,1.80856639,60969.0,60968.0,2.58965917]
["bitfinex-derivatives","BTCF0:USTF0",1723634006293,1.75117609,60969.0,60968.0,2.58965917]
["bitfinex-derivatives","BTCF0:USTF0",1723634006495,1.6691898,60969.0,60968.0,2.73522682]
["bitfinex-derivatives","BTCF0:USTF0",1723634007293,1.6691898,60969.0,60968.0,2.43075459]
["bitfinex-derivatives","BTCF0:USTF0",1723634007601,1.6691898,60969.0,60968.0,2.43073588]
["bitfinex-derivatives","BTCF0:USTF0",1723634007908,1.6500298,60969.0,60968.0,2.83073588]
["bitfinex-derivatives","BTCF0:USTF0",1723634008402,1.6500298,60969.0,60968.0,2.82074784]
["bitfinex-derivatives","BTCF0:USTF0",1723634008403,1.6120298,60969.0,60968.0,2.82074784]
["bitfinex-derivatives","BTCF0:USTF0",1723634008592,1.5803598,60969.0,60968.0,2.82074784]
["bitfinex-derivatives","BTCF0:USTF0",1723634009297,1.5710598,60969.0,60968.0,2.82074784]
["bitfinex-derivatives","BTCF0:USTF0",1723634009498,1.56454548,60969.0,60968.0,2.82074784]
["bitfinex-derivatives","BTCF0:USTF0",1723634010998,1.56231548,60969.0,60968.0,2.8125918]
["bitfinex-derivatives","BTCF0:USTF0",1723634011404,1.56231548,60969.0,60968.0,2.82080392]
["bitfinex-derivatives","BTCF0:USTF0",1723634011605,1.53701548,60969.0,60968.0,2.82080392]
["bitfinex-derivatives","BTCF0:USTF0",1723634012100,0.07771758,60969.0,60968.0,2.66791543]
["bitfinex-derivatives","BTCF0:USTF0",1723634012300,0.00024622,60973.0,60968.0,3.30565305]
["bitfinex-derivatives","BTCF0:USTF0",1723634012507,0.00024622,60973.0,60972.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634012699,0.00024622,60973.0,60972.0,1.3034736]
["bitfinex-derivatives","BTCF0:USTF0",1723634012901,0.00024622,60973.0,60972.0,1.06681962]
["bitfinex-derivatives","BTCF0:USTF0",1723634013208,0.00024622,60973.0,60972.0,0.81953392]
["bitfinex-derivatives","BTCF0:USTF0",1723634013406,0.00024622,60973.0,60972.0,0.9220184]
["bitfinex-derivatives","BTCF0:USTF0",1723634013906,0.00024622,60973.0,60972.0,0.65953392]
["bitfinex-derivatives","BTCF0:USTF0",1723634014104,0.00024622,60973.0,60972.0,0.267671]
["bitfinex-derivatives","BTCF0:USTF0",1723634014602,0.00024622,60973.0,60972.0,0.1248653]
["bitfinex-derivatives","BTCF0:USTF0",1723634014802,0.89228622,60973.0,60972.0,0.26228595]
["bitfinex-derivatives","BTCF0:USTF0",1723634015010,0.89228622,60973.0,60972.0,0.20669554]
["bitfinex-derivatives","BTCF0:USTF0",1723634015307,0.89228622,60973.0,60972.0,0.20669423]
["bitfinex-derivatives","BTCF0:USTF0",1723634016099,0.89228622,60973.0,60972.0,0.20671876]
["bitfinex-derivatives","BTCF0:USTF0",1723634016299,0.89328622,60973.0,60972.0,0.20771876]
["bitfinex-derivatives","BTCF0:USTF0",1723634016706,0.89328622,60973.0,60972.0,0.08282893]
["bitfinex-derivatives","BTCF0:USTF0",1723634017099,0.89328622,60973.0,60972.0,0.20771876]
["bitfinex-derivatives","BTCF0:USTF0",1723634017301,0.49328622,60973.0,60972.0,0.20771876]
["bitfinex-derivatives","BTCF0:USTF0",1723634017503,0.49328622,60973.0,60972.0,0.12588767]
["bitfinex-derivatives","BTCF0:USTF0",1723634017708,0.00124622,60973.0,60972.0,0.12588767]
["bitfinex-derivatives","BTCF0:USTF0",1723634017905,0.00124622,60973.0,60972.0,0.12688578]
["bitfinex-derivatives","BTCF0:USTF0",1723634018406,0.00124622,60973.0,60972.0,0.12588578]
["bitfinex-derivatives","BTCF0:USTF0",1723634018407,0.00024622,60973.0,60972.0,0.12588578]
["bitfinex-derivatives","BTCF0:USTF0",1723634018607,0.00124622,60973.0,60972.0,0.12688578]
["bitfinex-derivatives","BTCF0:USTF0",1723634019813,0.49328622,60973.0,60972.0,0.12688578]
["bitfinex-derivatives","BTCF0:USTF0",1723634020003,0.00124622,60973.0,60972.0,0.12688578]
["bitfinex-derivatives","BTCF0:USTF0",1723634020201,0.49328622,60973.0,60972.0,0.12688578]
["bitfinex-derivatives","BTCF0:USTF0",1723634020614,0.49328622,60973.0,60972.0,0.20868832]
["bitfinex-derivatives","BTCF0:USTF0",1723634020910,0.49328622,60973.0,60972.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1723634021301,0.49328622,60973.0,60972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634021701,0.49328622,60973.0,60972.0,0.0827997]
["bitfinex-derivatives","BTCF0:USTF0",1723634021702,0.00124622,60973.0,60972.0,0.0827997]
["bitfinex-derivatives","BTCF0:USTF0",1723634021904,0.00124622,60973.0,60972.0,0.56948571]
["bitfinex-derivatives","BTCF0:USTF0",1723634022115,0.00124622,60973.0,60972.0,0.48768601]
["bitfinex-derivatives","BTCF0:USTF0",1723634023705,0.00224622,60973.0,60972.0,0.48868601]
["bitfinex-derivatives","BTCF0:USTF0",1723634023905,0.00324622,60973.0,60972.0,0.48868601]
["bitfinex-derivatives","BTCF0:USTF0",1723634024106,0.00324622,60973.0,60972.0,0.48968601]
["bitfinex-derivatives","BTCF0:USTF0",1723634025408,0.00324622,60973.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723634025609,0.00324622,60973.0,60972.0,0.57146057]
["bitfinex-derivatives","BTCF0:USTF0",1723634025806,0.00324622,60973.0,60972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723634026517,0.00024622,60973.0,60972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634027615,0.00024622,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634031009,0.00024622,60973.0,60972.0,0.06641302]
["bitfinex-derivatives","BTCF0:USTF0",1723634031208,0.00024622,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634031616,0.00024622,60973.0,60972.0,0.06641044]
["bitfinex-derivatives","BTCF0:USTF0",1723634031808,0.00024622,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634032209,0.00968254,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634033414,1.26252254,60973.0,60972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634034118,1.26252254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634038312,0.86252254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634038512,1.26252254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634038721,0.86252254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634038919,0.90172254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634039424,0.50172254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634039623,0.90172254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634040216,0.50172254,60973.0,60972.0,0.07163256]
["bitfinex-derivatives","BTCF0:USTF0",1723634040420,0.50172254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634041013,0.90172254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634041216,0.50172254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634041416,0.00968254,60973.0,60972.0,0.08800611]
["bitfinex-derivatives","BTCF0:USTF0",1723634041623,0.00968254,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634043220,0.00968254,60973.0,60972.0,0.10437538]
["bitfinex-derivatives","BTCF0:USTF0",1723634044125,0.00024622,60973.0,60972.0,0.10437538]
["bitfinex-derivatives","BTCF0:USTF0",1723634044320,0.00024622,60973.0,60972.0,0.14748582]
["bitfinex-derivatives","BTCF0:USTF0",1723634046828,0.00024622,60973.0,60972.0,0.02259672]
["bitfinex-derivatives","BTCF0:USTF0",1723634047030,0.00024622,60973.0,60972.0,0.22933749]
["bitfinex-derivatives","BTCF0:USTF0",1723634047422,0.00024622,60973.0,60972.0,0.14748786]
["bitfinex-derivatives","BTCF0:USTF0",1723634048224,0.00024622,60973.0,60972.0,0.1474842]
["bitfinex-derivatives","BTCF0:USTF0",1723634049829,0.00024622,60973.0,60972.0,0.2974842]
["bitfinex-derivatives","BTCF0:USTF0",1723634050534,0.0561,60986.0,60972.0,0.2974842]
["bitfinex-derivatives","BTCF0:USTF0",1723634050535,0.0561,60986.0,60972.0,0.43481462]
["bitfinex-derivatives","BTCF0:USTF0",1723634050733,0.0561,60986.0,60983.0,0.06546844]
["bitfinex-derivatives","BTCF0:USTF0",1723634051029,0.0561,60986.0,60984.0,0.02159672]
["bitfinex-derivatives","BTCF0:USTF0",1723634051428,0.2835,60988.0,60985.0,0.06546844]
["bitfinex-derivatives","BTCF0:USTF0",1723634051622,0.00962945,60988.0,60985.0,0.08183555]
["bitfinex-derivatives","BTCF0:USTF0",1723634051821,0.00015845,60991.0,60984.0,0.46423227]
["bitfinex-derivatives","BTCF0:USTF0",1723634052032,0.00015845,60991.0,60989.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634052222,0.00015845,60991.0,60987.0,0.08704913]
["bitfinex-derivatives","BTCF0:USTF0",1723634052421,0.00015845,60991.0,60990.0,0.04907895]
["bitfinex-derivatives","BTCF0:USTF0",1723634052730,0.00015845,60991.0,60987.0,0.08704913]
["bitfinex-derivatives","BTCF0:USTF0",1723634052937,0.00015845,60991.0,60988.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634053133,0.26190328,60988.0,60984.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634053330,0.0543,60987.0,60984.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634054526,0.0543,60987.0,60983.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634054925,0.0543,60987.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634055325,0.0543,60987.0,60983.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634055737,0.0543,60987.0,60986.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1723634056039,0.0553,60987.0,60986.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1723634056539,0.0553,60987.0,60985.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1723634056731,0.0553,60987.0,60986.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1723634056934,0.0553,60987.0,60985.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1723634057239,0.0553,60987.0,60986.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1723634057533,0.0553,60987.0,60986.0,0.05006637]
["bitfinex-derivatives","BTCF0:USTF0",1723634057737,0.54722,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634058036,0.94722,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634058335,0.94722,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634058536,0.54722,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634058743,0.49192,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634059236,0.89192,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634060032,0.49192,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634060235,0.89192,60986.0,60985.0,0.05006637]
["bitfinex-derivatives","BTCF0:USTF0",1723634060446,0.49192,60986.0,60985.0,0.05006637]
["bitfinex-derivatives","BTCF0:USTF0",1723634060628,0.49192,60986.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634060835,0.3388,60987.0,60985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634061235,0.3388,60987.0,60986.0,0.04904765]
["bitfinex-derivatives","BTCF0:USTF0",1723634061735,0.83072,60987.0,60986.0,0.04904765]
["bitfinex-derivatives","BTCF0:USTF0",1723634061937,0.001,60987.0,60986.0,0.06545241]
["bitfinex-derivatives","BTCF0:USTF0",1723634062238,0.001,60987.0,60986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723634062428,0.00015845,60991.0,60985.0,0.44363555]
["bitfinex-derivatives","BTCF0:USTF0",1723634062634,0.00015845,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634066534,0.00015845,60991.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634066736,0.2835,60988.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634066935,0.0522,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634067542,0.0522,60987.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634067948,0.0522,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634069541,0.0532,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634069741,0.0532,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634069942,0.0532,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634070646,0.06289875,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634071137,0.0532,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634071333,0.001,60987.0,60986.0,0.06735024]
["bitfinex-derivatives","BTCF0:USTF0",1723634071550,0.001,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634071938,0.001,60987.0,60986.0,0.06739469]
["bitfinex-derivatives","BTCF0:USTF0",1723634072143,0.001,60987.0,60986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634072452,0.001,60987.0,60986.0,0.06640233]
["bitfinex-derivatives","BTCF0:USTF0",1723634072749,0.001,60987.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634073945,0.001,60987.0,60986.0,0.06640233]
["bitfinex-derivatives","BTCF0:USTF0",1723634074650,0.001,60987.0,60986.0,0.06740233]
["bitfinex-derivatives","BTCF0:USTF0",1723634074949,0.002,60987.0,60986.0,0.06940233]
["bitfinex-derivatives","BTCF0:USTF0",1723634075457,0.002,60987.0,60986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723634078348,0.0570748,60997.0,60987.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1723634078648,0.3608,61025.0,60987.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1723634078649,0.2835,61007.0,60996.0,0.81975739]
["bitfinex-derivatives","BTCF0:USTF0",1723634078853,0.3396,61007.0,60996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723634079043,0.3396,61007.0,60999.0,0.06543881]
["bitfinex-derivatives","BTCF0:USTF0",1723634079238,0.3608,61014.0,60996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723634079239,0.00938914,61012.0,60998.0,0.06539752]
["bitfinex-derivatives","BTCF0:USTF0",1723634079446,0.00938914,61012.0,60999.0,0.06539752]
["bitfinex-derivatives","BTCF0:USTF0",1723634079753,0.00938914,61012.0,60996.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1723634080045,0.3608,61014.0,60996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723634080245,0.3608,61014.0,60999.0,0.06535424]
["bitfinex-derivatives","BTCF0:USTF0",1723634080549,0.08133865,61020.0,60999.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723634080746,0.36483865,61021.0,60999.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1723634080950,0.2835,61021.0,60999.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1723634082250,0.2835,61021.0,60999.0,1.3263]
["bitfinex-derivatives","BTCF0:USTF0",1723634082452,0.2835,61021.0,60999.0,0.65088588]
["bitfinex-derivatives","BTCF0:USTF0",1723634082754,0.00941386,61015.0,60999.0,1.05088588]
["bitfinex-derivatives","BTCF0:USTF0",1723634083046,0.00941386,61015.0,60999.0,1.05188588]
["bitfinex-derivatives","BTCF0:USTF0",1723634083442,0.00941386,61015.0,60999.0,0.65188588]
["bitfinex-derivatives","BTCF0:USTF0",1723634084052,0.00941386,61015.0,60999.0,1.05188588]
["bitfinex-derivatives","BTCF0:USTF0",1723634084348,0.01902143,61000.0,60999.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1723634084739,0.01902143,61000.0,60999.0,1.05204323]
["bitfinex-derivatives","BTCF0:USTF0",1723634085146,0.01902143,61000.0,60999.0,1.11721207]
["bitfinex-derivatives","BTCF0:USTF0",1723634085747,0.0546,61023.0,60999.0,1.2750092]
["bitfinex-derivatives","BTCF0:USTF0",1723634085951,0.0546,61023.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634087458,0.06431898,61023.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634087753,0.2835,61020.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634087952,0.2835,61020.0,61004.0,0.06516896]
["bitfinex-derivatives","BTCF0:USTF0",1723634087953,0.3608,61016.0,61002.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634088144,0.3608,61016.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634088145,0.3608,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634088760,0.3608,61003.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634088761,0.3608,61003.0,60998.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634089251,0.3608,61003.0,60994.0,0.42596896]
["bitfinex-derivatives","BTCF0:USTF0",1723634089252,0.3608,61004.0,60999.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634089656,0.3608,61004.0,60999.0,0.04987672]
["bitfinex-derivatives","BTCF0:USTF0",1723634091149,0.0527,61003.0,60999.0,0.04987672]
["bitfinex-derivatives","BTCF0:USTF0",1723634091555,0.0527,61003.0,60999.0,0.05087672]
["bitfinex-derivatives","BTCF0:USTF0",1723634091752,0.0527,61003.0,60999.0,0.04987672]
["bitfinex-derivatives","BTCF0:USTF0",1723634092357,0.0527,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634093157,0.0527,61003.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634093557,0.0527,61003.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634094756,0.0527,61003.0,60999.0,0.05087672]
["bitfinex-derivatives","BTCF0:USTF0",1723634095157,0.0527,61003.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634095356,0.0527,61003.0,60999.0,0.05087672]
["bitfinex-derivatives","BTCF0:USTF0",1723634099361,0.0527,61003.0,60999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634101664,0.0527,61003.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634101665,1.1361,61002.0,60995.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634101867,1.1361,61002.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634101868,0.6443,60996.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634102059,0.1137,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634102263,0.60554,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634102568,1.00554,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634103964,0.60554,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634104360,0.0571,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634104563,0.00958267,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634104767,0.3608,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634105968,0.37027521,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634106372,0.37027521,60996.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634106373,0.37127521,60996.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634107674,0.37227521,60996.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634108874,0.65577521,60996.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634109066,0.49184,60995.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634109577,0.89184,60995.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634110275,0.49184,60995.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634110468,0.37127521,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634112163,0.3618,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634114468,0.3608,60996.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634114665,0.001,60995.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634115178,0.001,60995.0,60994.0,0.05012273]
["bitfinex-derivatives","BTCF0:USTF0",1723634115475,0.001,60995.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634116266,0.001,60995.0,60994.0,0.05012273]
["bitfinex-derivatives","BTCF0:USTF0",1723634116475,0.001,60995.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634116870,0.3608,60996.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634117078,0.3618,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634117280,0.3618,60996.0,60995.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634117778,0.3608,60996.0,60995.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634118680,0.3718,60996.0,60995.0,0.04887672]
["bitfinex-derivatives","BTCF0:USTF0",1723634118873,0.3718,60996.0,60994.0,0.00624601]
["bitfinex-derivatives","BTCF0:USTF0",1723634119471,0.3728,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634119780,0.3728,60996.0,60995.0,0.05004349]
["bitfinex-derivatives","BTCF0:USTF0",1723634120088,0.3728,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634120769,0.3728,60996.0,60994.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1723634121076,0.3608,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634121879,0.49184,60995.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634122270,0.89184,60995.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634122473,0.89184,60995.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634122978,0.3628,60996.0,60994.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634123381,0.3628,60996.0,60994.0,0.04929921]
["bitfinex-derivatives","BTCF0:USTF0",1723634123876,0.3608,60996.0,60994.0,0.04929921]
["bitfinex-derivatives","BTCF0:USTF0",1723634124074,0.3608,60996.0,60994.0,0.05029921]
["bitfinex-derivatives","BTCF0:USTF0",1723634124075,0.3618,60996.0,60994.0,0.05029921]
["bitfinex-derivatives","BTCF0:USTF0",1723634124484,0.3618,60996.0,60994.0,0.22270721]
["bitfinex-derivatives","BTCF0:USTF0",1723634124672,0.3618,60996.0,60995.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723634125274,0.3658,60996.0,60994.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634125674,0.3658,60996.0,60995.0,0.06542856]
["bitfinex-derivatives","BTCF0:USTF0",1723634126274,0.3618,60996.0,60994.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634126479,0.3618,60996.0,60995.0,0.0664422]
["bitfinex-derivatives","BTCF0:USTF0",1723634126480,0.3658,60996.0,60995.0,0.0664422]
["bitfinex-derivatives","BTCF0:USTF0",1723634127280,0.3658,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634127783,0.3648,60996.0,60995.0,0.05109593]
["bitfinex-derivatives","BTCF0:USTF0",1723634128285,0.3648,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634128874,0.3658,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634129176,0.3628,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634129578,0.3628,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634129579,0.3668,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634129982,0.3628,60996.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634130178,0.3668,60996.0,60995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634130579,0.7668,60996.0,60989.0,0.08157776]
["bitfinex-derivatives","BTCF0:USTF0",1723634130782,0.3608,60990.0,60989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1723634130975,0.85268,60990.0,60989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1723634131181,1.33401865,60990.0,60989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1723634131384,1.25268,60990.0,60989.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1723634132288,1.25268,60990.0,60989.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1723634133087,1.25268,60990.0,60989.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1723634133389,1.25268,60990.0,60989.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1723634133689,1.25868,60990.0,60989.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1723634135982,1.61948,60990.0,60989.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1723634136185,1.61948,60990.0,60984.0,0.04913588]
["bitfinex-derivatives","BTCF0:USTF0",1723634136381,0.6443,60985.0,60980.0,0.04907492]
["bitfinex-derivatives","BTCF0:USTF0",1723634136572,0.3608,60981.0,60976.0,0.04907492]
["bitfinex-derivatives","BTCF0:USTF0",1723634136775,0.6443,60977.0,60974.0,0.04907492]
["bitfinex-derivatives","BTCF0:USTF0",1723634136977,0.0573,60976.0,60970.0,0.04907492]
["bitfinex-derivatives","BTCF0:USTF0",1723634137185,0.3608,60971.0,60970.0,0.04907492]
["bitfinex-derivatives","BTCF0:USTF0",1723634137874,0.3608,60971.0,60969.0,0.04907492]
["bitfinex-derivatives","BTCF0:USTF0",1723634138077,0.3608,60971.0,60967.0,0.12110612]
["bitfinex-derivatives","BTCF0:USTF0",1723634138078,0.3608,60971.0,60968.0,0.06550612]
["bitfinex-derivatives","BTCF0:USTF0",1723634138483,0.3608,60971.0,60970.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1723634138690,0.3608,60971.0,60964.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634138691,0.3608,60971.0,60969.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1723634139285,0.3608,60971.0,60968.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1723634139486,0.3608,60971.0,60967.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1723634139487,0.2835,60969.0,60967.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1723634140075,0.2835,60969.0,60964.0,0.06575213]
["bitfinex-derivatives","BTCF0:USTF0",1723634140076,0.2835,60969.0,60965.0,0.04902538]
["bitfinex-derivatives","BTCF0:USTF0",1723634140486,0.2835,60969.0,60964.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634140677,0.3608,60965.0,60964.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634141078,0.001,60971.0,60964.0,0.89232601]
["bitfinex-derivatives","BTCF0:USTF0",1723634141283,0.001,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634141484,0.001,60971.0,60968.0,0.42611342]
["bitfinex-derivatives","BTCF0:USTF0",1723634141989,0.001,60971.0,60969.0,0.06531342]
["bitfinex-derivatives","BTCF0:USTF0",1723634143086,0.001,60971.0,60970.0,0.06531342]
["bitfinex-derivatives","BTCF0:USTF0",1723634143286,0.0001157,60975.0,60970.0,0.06531342]
["bitfinex-derivatives","BTCF0:USTF0",1723634143287,0.0001157,60975.0,60970.0,0.4874612]
["bitfinex-derivatives","BTCF0:USTF0",1723634143483,0.0001157,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634143886,0.0001157,60975.0,60974.0,0.56713562]
["bitfinex-derivatives","BTCF0:USTF0",1723634144188,0.0001157,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634144581,0.0001157,60975.0,60974.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1723634145987,0.0001157,60975.0,60974.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1723634146784,0.0001157,60975.0,60974.0,0.50580412]
["bitfinex-derivatives","BTCF0:USTF0",1723634147592,0.0001157,60975.0,60974.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1723634149594,0.0001157,60975.0,60974.0,0.48949135]
["bitfinex-derivatives","BTCF0:USTF0",1723634149999,0.0001157,60975.0,60974.0,0.50580412]
["bitfinex-derivatives","BTCF0:USTF0",1723634150192,0.0001157,60975.0,60974.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1723634152796,0.0001157,60975.0,60974.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1723634152991,0.0001157,60975.0,60974.0,1.69883691]
["bitfinex-derivatives","BTCF0:USTF0",1723634153192,0.0001157,60975.0,60974.0,1.61737571]
["bitfinex-derivatives","BTCF0:USTF0",1723634155000,0.0001157,60975.0,60974.0,1.21737571]
["bitfinex-derivatives","BTCF0:USTF0",1723634155197,0.0001157,60975.0,60974.0,1.61737571]
["bitfinex-derivatives","BTCF0:USTF0",1723634155898,0.00024601,60977.0,60974.0,1.74730852]
["bitfinex-derivatives","BTCF0:USTF0",1723634156092,0.00024601,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634156293,0.00024601,60977.0,60976.0,0.64567571]
["bitfinex-derivatives","BTCF0:USTF0",1723634156492,0.00024601,60977.0,60976.0,1.53767571]
["bitfinex-derivatives","BTCF0:USTF0",1723634156699,0.00024601,60977.0,60976.0,1.53765819]
["bitfinex-derivatives","BTCF0:USTF0",1723634158803,0.00024601,60977.0,60976.0,1.23573337]
["bitfinex-derivatives","BTCF0:USTF0",1723634158804,0.00124601,60977.0,60976.0,1.23573337]
["bitfinex-derivatives","BTCF0:USTF0",1723634158986,0.00124601,60977.0,60976.0,1.53765819]
["bitfinex-derivatives","BTCF0:USTF0",1723634159389,0.00124601,60977.0,60976.0,1.13765819]
["bitfinex-derivatives","BTCF0:USTF0",1723634159595,0.00124601,60977.0,60976.0,0.48565819]
["bitfinex-derivatives","BTCF0:USTF0",1723634160088,0.00224601,60977.0,60976.0,0.49539178]
["bitfinex-derivatives","BTCF0:USTF0",1723634160507,0.00224601,60977.0,60976.0,0.49540533]
["bitfinex-derivatives","BTCF0:USTF0",1723634160804,0.00224601,60977.0,60976.0,0.49540535]
["bitfinex-derivatives","BTCF0:USTF0",1723634161307,0.00224601,60977.0,60976.0,0.56743066]
["bitfinex-derivatives","BTCF0:USTF0",1723634161504,0.00224601,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634163201,0.28574601,60977.0,60975.0,0.06541378]
["bitfinex-derivatives","BTCF0:USTF0",1723634163391,0.1475,60976.0,60973.0,0.06541378]
["bitfinex-derivatives","BTCF0:USTF0",1723634163592,0.1475,60976.0,60975.0,0.04905938]
["bitfinex-derivatives","BTCF0:USTF0",1723634163792,0.1475,60976.0,60974.0,0.04905938]
["bitfinex-derivatives","BTCF0:USTF0",1723634164289,0.072,60975.0,60974.0,0.04905938]
["bitfinex-derivatives","BTCF0:USTF0",1723634164493,0.072,60975.0,60973.0,0.04905938]
["bitfinex-derivatives","BTCF0:USTF0",1723634165093,0.072,60975.0,60974.0,0.04905938]
["bitfinex-derivatives","BTCF0:USTF0",1723634166398,0.1475,60976.0,60974.0,0.05005938]
["bitfinex-derivatives","BTCF0:USTF0",1723634166399,0.0751,60976.0,60974.0,0.05005938]
["bitfinex-derivatives","BTCF0:USTF0",1723634167206,0.0751,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634167501,0.5671,60976.0,60975.0,0.04905752]
["bitfinex-derivatives","BTCF0:USTF0",1723634167701,0.5671,60976.0,60974.0,0.05005752]
["bitfinex-derivatives","BTCF0:USTF0",1723634168099,0.5671,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634168505,0.0751,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634169096,0.0751,60976.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634169498,0.0751,60976.0,60974.0,0.05105752]
["bitfinex-derivatives","BTCF0:USTF0",1723634169698,0.4359,60976.0,60974.0,0.05105752]
["bitfinex-derivatives","BTCF0:USTF0",1723634171307,0.4359,60976.0,60975.0,0.04905752]
["bitfinex-derivatives","BTCF0:USTF0",1723634173307,0.4359,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634173700,0.0751,60976.0,60974.0,0.05005752]
["bitfinex-derivatives","BTCF0:USTF0",1723634173908,0.0751,60976.0,60975.0,0.04905752]
["bitfinex-derivatives","BTCF0:USTF0",1723634174102,0.0751,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634174897,0.0751,60976.0,60975.0,0.04906498]
["bitfinex-derivatives","BTCF0:USTF0",1723634175515,0.0751,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634175707,0.0751,60976.0,60975.0,0.04906319]
["bitfinex-derivatives","BTCF0:USTF0",1723634175908,0.0751,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634176611,0.0781,60976.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634176807,0.0811,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634177012,0.006,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634177309,0.006,60976.0,60975.0,0.05006285]
["bitfinex-derivatives","BTCF0:USTF0",1723634177502,0.003,60976.0,60975.0,0.04906285]
["bitfinex-derivatives","BTCF0:USTF0",1723634178916,0.003,60976.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634179305,0.003,60976.0,60975.0,0.04905698]
["bitfinex-derivatives","BTCF0:USTF0",1723634179506,0.003,60976.0,60975.0,0.04905681]
["bitfinex-derivatives","BTCF0:USTF0",1723634179702,0.003,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634179915,0.009,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634180306,0.3698,60976.0,60975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634180507,0.3668,60976.0,60975.0,0.05105681]
["bitfinex-derivatives","BTCF0:USTF0",1723634181211,0.006,60976.0,60975.0,0.05105681]
["bitfinex-derivatives","BTCF0:USTF0",1723634181410,0.009,60976.0,60975.0,0.05105681]
["bitfinex-derivatives","BTCF0:USTF0",1723634182006,1.2618,60976.0,60969.0,0.04905798]
["bitfinex-derivatives","BTCF0:USTF0",1723634182309,1.2618,60976.0,60968.0,0.04905798]
["bitfinex-derivatives","BTCF0:USTF0",1723634182310,0.3608,60970.0,60968.0,0.04905798]
["bitfinex-derivatives","BTCF0:USTF0",1723634182519,0.3608,60970.0,60967.0,0.04905798]
["bitfinex-derivatives","BTCF0:USTF0",1723634182520,0.2257,60969.0,60967.0,0.04905798]
["bitfinex-derivatives","BTCF0:USTF0",1723634183111,0.2257,60969.0,60964.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634183112,0.2257,60969.0,60968.0,0.04905798]
["bitfinex-derivatives","BTCF0:USTF0",1723634184219,0.2257,60969.0,60964.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634184220,1.11774,60969.0,60964.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634184425,1.11774,60969.0,60952.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1723634184426,0.3608,60965.0,60959.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634184714,0.2835,60960.0,60958.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634184922,0.3608,60959.0,60957.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634185320,0.3608,60959.0,60953.0,0.06541378]
["bitfinex-derivatives","BTCF0:USTF0",1723634185321,0.3608,60959.0,60956.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634185509,0.2835,60957.0,60955.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634185714,0.0768,60956.0,60955.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634186913,0.0768,60956.0,60954.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634187118,0.1525,60956.0,60954.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634187319,0.1525,60956.0,60955.0,0.04905281]
["bitfinex-derivatives","BTCF0:USTF0",1723634187515,0.1525,60956.0,60954.0,0.04904081]
["bitfinex-derivatives","BTCF0:USTF0",1723634187715,0.0782,60955.0,60952.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634187920,0.0782,60955.0,60954.0,0.04902737]
["bitfinex-derivatives","BTCF0:USTF0",1723634188222,0.57036,60955.0,60954.0,0.04902737]
["bitfinex-derivatives","BTCF0:USTF0",1723634188411,0.57036,60955.0,60954.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1723634188616,0.0782,60955.0,60954.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1723634188917,0.0782,60955.0,60953.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1723634189125,0.00949347,60956.0,60953.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1723634189323,0.3618,60959.0,60955.0,0.04902891]
["bitfinex-derivatives","BTCF0:USTF0",1723634189521,0.001,60959.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634190019,0.002,60969.0,60959.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1723634190219,0.002,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634190418,0.002,60969.0,60968.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1723634191019,0.002,60969.0,60968.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723634191425,0.6833,60979.0,60968.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723634191719,0.00024601,60975.0,60974.0,0.04902588]
["bitfinex-derivatives","BTCF0:USTF0",1723634192418,0.00024601,60975.0,60968.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1723634192419,0.00024601,60975.0,60973.0,0.04902588]
["bitfinex-derivatives","BTCF0:USTF0",1723634193823,0.00424601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634194017,0.00424601,60975.0,60974.0,0.05002588]
["bitfinex-derivatives","BTCF0:USTF0",1723634194731,0.00424601,60975.0,60974.0,0.05102588]
["bitfinex-derivatives","BTCF0:USTF0",1723634194732,0.00924601,60975.0,60974.0,0.05102588]
["bitfinex-derivatives","BTCF0:USTF0",1723634195320,0.00924601,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634195820,0.00924601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634196714,0.01324601,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634198124,0.01424601,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634198935,0.01424601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634198936,0.00624601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634199225,0.00624601,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634199226,0.00024601,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634199727,0.00624601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634200321,0.00624601,60975.0,60974.0,0.06634168]
["bitfinex-derivatives","BTCF0:USTF0",1723634200623,0.00624601,60975.0,60974.0,0.05000583]
["bitfinex-derivatives","BTCF0:USTF0",1723634200924,0.00624601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634201520,0.07864601,60975.0,60973.0,0.41080583]
["bitfinex-derivatives","BTCF0:USTF0",1723634201721,0.07864601,60975.0,60973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634202526,0.07864601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634202726,0.07664601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634202930,0.08264601,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634204033,0.44344601,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634204537,0.36704601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634205244,0.37104601,60975.0,60974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634205437,0.37504601,60975.0,60974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634208838,1.26704601,60975.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634209048,0.86704601,60975.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634210346,0.8528,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634210733,1.2528,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634211249,1.2528,60974.0,60973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634212650,1.2528,60974.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634212846,0.6443,60969.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634213044,0.2835,60969.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634213251,0.6443,60974.0,60968.0,0.04925184]
["bitfinex-derivatives","BTCF0:USTF0",1723634213441,0.6443,60974.0,60969.0,0.04900583]
["bitfinex-derivatives","BTCF0:USTF0",1723634213646,0.6443,60974.0,60968.0,0.04925184]
["bitfinex-derivatives","BTCF0:USTF0",1723634213647,0.3608,60974.0,60968.0,0.04925184]
["bitfinex-derivatives","BTCF0:USTF0",1723634213950,0.3748,60974.0,60973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634215148,0.014,60974.0,60973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634215344,0.00937665,60980.0,60973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634215651,0.6443,60987.0,60977.0,0.06534751]
["bitfinex-derivatives","BTCF0:USTF0",1723634215848,0.6443,60987.0,60980.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634216347,0.2835,60982.0,60979.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634216536,0.0761,60981.0,60979.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634217145,0.2835,60982.0,60979.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634217348,0.2835,60982.0,60980.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634217654,0.2835,60982.0,60981.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634217842,0.2835,60985.0,60980.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634218043,0.2835,60985.0,60981.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634218453,0.2835,60985.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634218454,0.2835,60985.0,60983.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634218650,0.2835,60985.0,60982.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634219062,0.49192,60984.0,60982.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634219245,0.49192,60984.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634219445,0.6443,60980.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634219653,0.6443,60980.0,60973.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634219654,0.7091731,60980.0,60973.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634219853,0.6443,60974.0,60971.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634220140,0.0726,60973.0,60970.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634220744,0.0726,60973.0,60969.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634221950,0.0726,60973.0,60968.0,0.04926409]
["bitfinex-derivatives","BTCF0:USTF0",1723634222151,0.0726,60973.0,60969.0,0.04901808]
["bitfinex-derivatives","BTCF0:USTF0",1723634222455,0.0726,60973.0,60968.0,0.04926409]
["bitfinex-derivatives","BTCF0:USTF0",1723634222953,0.3608,60969.0,60968.0,0.04926409]
["bitfinex-derivatives","BTCF0:USTF0",1723634223353,0.3608,60969.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634223550,0.85284,60969.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634224148,1.25284,60969.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634224447,0.85284,60969.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634225152,0.85284,60969.0,60968.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634225458,0.3608,60969.0,60968.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634225652,0.85284,60969.0,60968.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634226654,0.3648,60969.0,60968.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634226954,0.85684,60969.0,60968.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634227545,0.3648,60969.0,60968.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634228744,0.37426975,60969.0,60968.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634229449,0.01346975,60969.0,60968.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634230952,0.00024601,60978.0,60968.0,0.85508601]
["bitfinex-derivatives","BTCF0:USTF0",1723634231161,0.00024601,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634231351,0.00024601,60978.0,60977.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1723634231553,0.00024601,60978.0,60977.0,0.21072454]
["bitfinex-derivatives","BTCF0:USTF0",1723634231860,0.0648731,60990.0,60977.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1723634232056,0.4256731,60996.0,60986.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634232358,0.3608,60996.0,60990.0,0.04905258]
["bitfinex-derivatives","BTCF0:USTF0",1723634232659,0.3608,60996.0,60991.0,0.04905258]
["bitfinex-derivatives","BTCF0:USTF0",1723634232855,0.37047915,60996.0,60992.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1723634233055,0.00024601,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634233256,0.00024601,61000.0,60996.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634233764,0.00024601,61000.0,60993.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634233765,0.6443,60999.0,60993.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634234456,0.6443,60999.0,60992.0,0.12632327]
["bitfinex-derivatives","BTCF0:USTF0",1723634235049,0.6443,60999.0,60993.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634235050,0.2835,60999.0,60993.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634235355,0.2835,60999.0,60992.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1723634235653,0.6443,60999.0,60992.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1723634236261,0.6443,60999.0,60996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634238460,0.6443,60999.0,60987.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634238461,0.3608,60997.0,60987.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634238661,0.3608,60988.0,60987.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634239659,0.3608,60989.0,60987.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634241556,0.3608,60989.0,60987.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634244057,0.3608,60989.0,60979.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634244058,0.37022415,60989.0,60979.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634244259,0.37022415,60989.0,60977.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723634244260,0.2835,60982.0,60977.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723634245365,0.3608,60984.0,60977.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723634245864,0.00964577,60984.0,60977.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723634246058,0.00024601,60986.0,60979.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634246259,0.00024601,60986.0,60980.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634246760,0.00024601,60986.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634246960,0.00024601,60986.0,60981.0,0.40982327]
["bitfinex-derivatives","BTCF0:USTF0",1723634247269,0.00024601,60986.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634247460,0.00024601,60986.0,60981.0,0.40982327]
["bitfinex-derivatives","BTCF0:USTF0",1723634247662,0.00024601,60986.0,60981.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634247864,0.00024601,60986.0,60979.0,0.05002327]
["bitfinex-derivatives","BTCF0:USTF0",1723634248263,0.00024601,60986.0,60979.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634248569,0.00024601,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634248770,0.36104601,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634248971,0.00024601,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634249466,0.00971977,60986.0,60980.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634249661,0.00024601,60986.0,60979.0,0.05002327]
["bitfinex-derivatives","BTCF0:USTF0",1723634250457,0.00024601,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634252364,0.00024601,60986.0,60981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634252965,0.00024601,60986.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634253669,0.36104601,60986.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634253974,0.37063799,60986.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634254171,0.37063799,60986.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634256373,0.0803,60985.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634256577,0.154,60985.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634256868,0.154,60985.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634256869,0.5148,60985.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634257264,0.5148,60985.0,60973.0,0.07494601]
["bitfinex-derivatives","BTCF0:USTF0",1723634257265,0.2835,60982.0,60975.0,0.04902327]
["bitfinex-derivatives","BTCF0:USTF0",1723634257568,0.3608,60976.0,60973.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634258467,0.0793,60975.0,60973.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634260474,0.3608,60976.0,60973.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634262270,0.001,60975.0,60973.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634263176,0.3608,60976.0,60973.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634263369,0.37134898,60976.0,60973.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634263675,0.37134898,60976.0,60973.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634266278,0.3608,60974.0,60973.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634269971,0.3618,60974.0,60973.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634270671,0.001,60974.0,60973.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634270870,0.001,60974.0,60973.0,0.54224524]
["bitfinex-derivatives","BTCF0:USTF0",1723634271078,0.3608,60987.0,60973.0,0.95865123]
["bitfinex-derivatives","BTCF0:USTF0",1723634271079,0.00024601,60986.0,60973.0,0.95865123]
["bitfinex-derivatives","BTCF0:USTF0",1723634271384,0.00024601,60986.0,60978.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634271581,0.00024601,60986.0,60979.0,0.04899216]
["bitfinex-derivatives","BTCF0:USTF0",1723634272572,0.00024601,60986.0,60982.0,0.40979216]
["bitfinex-derivatives","BTCF0:USTF0",1723634272879,0.00024601,60986.0,60983.0,0.04899216]
["bitfinex-derivatives","BTCF0:USTF0",1723634273177,0.00024601,60986.0,60985.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634273479,0.00024601,60986.0,60985.0,0.33249216]
["bitfinex-derivatives","BTCF0:USTF0",1723634273678,0.00024601,60986.0,60985.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634274583,0.00024601,60986.0,60985.0,1.17542]
["bitfinex-derivatives","BTCF0:USTF0",1723634275177,0.00024601,60986.0,60985.0,0.84082522]
["bitfinex-derivatives","BTCF0:USTF0",1723634275371,0.00024601,60986.0,60985.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1723634275580,0.00024601,60986.0,60985.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1723634275785,0.00024601,60986.0,60985.0,1.17742]
["bitfinex-derivatives","BTCF0:USTF0",1723634276579,0.00024601,60986.0,60985.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1723634277181,0.00024601,60986.0,60985.0,1.18725748]
["bitfinex-derivatives","BTCF0:USTF0",1723634278284,0.00024601,60986.0,60985.0,0.78725748]
["bitfinex-derivatives","BTCF0:USTF0",1723634279480,0.00024601,60986.0,60985.0,0.29533748]
["bitfinex-derivatives","BTCF0:USTF0",1723634281090,0.00024601,60986.0,60985.0,0.78725748]
["bitfinex-derivatives","BTCF0:USTF0",1723634281481,0.00024601,60986.0,60985.0,0.29533748]
["bitfinex-derivatives","BTCF0:USTF0",1723634282083,0.00024601,60986.0,60985.0,0.78725748]
["bitfinex-derivatives","BTCF0:USTF0",1723634282584,0.00024601,60986.0,60985.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1723634282789,0.00024601,60986.0,60985.0,0.05094773]
["bitfinex-derivatives","BTCF0:USTF0",1723634282990,0.00024601,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634283186,0.00024601,60986.0,60985.0,0.05094773]
["bitfinex-derivatives","BTCF0:USTF0",1723634284085,0.00024601,60986.0,60985.0,0.05094573]
["bitfinex-derivatives","BTCF0:USTF0",1723634284792,0.00024601,60986.0,60985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634288587,0.00024601,60986.0,60985.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1723634288895,0.00977331,60992.0,60985.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1723634289195,0.3608,60993.0,60987.0,0.04893345]
["bitfinex-derivatives","BTCF0:USTF0",1723634289393,0.4397,60999.0,60991.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634289598,0.4256731,61006.0,60991.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634289599,0.0719,61006.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634289892,0.00024601,61001.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634290190,0.00024601,61001.0,60999.0,0.04893345]
["bitfinex-derivatives","BTCF0:USTF0",1723634290390,0.00024601,61001.0,60998.0,0.42620522]
["bitfinex-derivatives","BTCF0:USTF0",1723634290596,0.00024601,61001.0,61000.0,0.04890661]
["bitfinex-derivatives","BTCF0:USTF0",1723634291494,0.00024601,61001.0,60999.0,0.04890661]
["bitfinex-derivatives","BTCF0:USTF0",1723634292289,0.00024601,61001.0,61000.0,0.04890661]
["bitfinex-derivatives","BTCF0:USTF0",1723634292491,0.00024601,61001.0,61000.0,0.04888385]
["bitfinex-derivatives","BTCF0:USTF0",1723634293991,0.00024601,61001.0,60999.0,0.04888385]
["bitfinex-derivatives","BTCF0:USTF0",1723634294188,0.00024601,61001.0,61000.0,0.04888385]
["bitfinex-derivatives","BTCF0:USTF0",1723634294586,0.3608,61012.0,61000.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1723634294792,0.37039092,61012.0,61005.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634295102,0.37039092,61012.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634296397,0.37039092,61012.0,61005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634297497,0.37039092,61012.0,61006.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634298503,0.37039092,61012.0,61006.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1723634299898,0.37039092,61012.0,61006.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1723634300195,0.37039092,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634300196,0.00959092,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634300403,0.4398,61028.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634300585,0.4398,61028.0,61012.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634301906,0.15479106,61019.0,61012.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1723634303107,0.15479106,61019.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634303405,0.2835,61017.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634304302,0.3608,61013.0,61012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634305590,0.3608,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634305795,0.0738,61012.0,61011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634306807,0.0738,61012.0,61009.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634307304,0.56552,61012.0,61009.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634308707,0.3608,61010.0,61009.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634308904,0.3608,61010.0,60997.0,0.04887336]
["bitfinex-derivatives","BTCF0:USTF0",1723634309104,0.3608,61010.0,60993.0,0.42620522]
["bitfinex-derivatives","BTCF0:USTF0",1723634309105,0.3608,61005.0,60995.0,0.04887336]
["bitfinex-derivatives","BTCF0:USTF0",1723634309400,0.3608,61005.0,60993.0,0.40967336]
["bitfinex-derivatives","BTCF0:USTF0",1723634309401,0.1493,61004.0,60993.0,0.40967336]
["bitfinex-derivatives","BTCF0:USTF0",1723634309605,0.1493,61004.0,60994.0,0.04887336]
["bitfinex-derivatives","BTCF0:USTF0",1723634310698,0.1493,61004.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634312804,0.08252697,61004.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634313006,0.08252697,61004.0,60996.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1723634313208,0.08252697,61004.0,60996.0,0.12097336]
["bitfinex-derivatives","BTCF0:USTF0",1723634314099,0.08252697,61004.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634316912,0.08252697,61004.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634317309,0.3608,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634317707,0.85264,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634318008,0.85264,60998.0,60997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634318406,1.25264,60998.0,60993.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634318606,0.5176,60997.0,60993.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634321411,0.5176,60997.0,60993.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634321612,0.5176,60997.0,60993.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634321814,0.5186,60997.0,60993.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634323109,0.5196,60997.0,60993.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634323310,0.5196,60997.0,60993.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634323506,0.5216,60997.0,60993.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634323706,0.53131032,60997.0,60993.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634327817,0.53131032,60997.0,60982.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1723634327818,0.6443,60994.0,60982.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1723634328018,0.3608,60989.0,60982.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1723634329317,0.3608,60989.0,60982.0,0.0012047]
["bitfinex-derivatives","BTCF0:USTF0",1723634331217,0.3608,60989.0,60982.0,0.0002047]
["bitfinex-derivatives","BTCF0:USTF0",1723634331526,0.3638,60989.0,60982.0,0.0012047]
["bitfinex-derivatives","BTCF0:USTF0",1723634331916,0.3638,60989.0,60982.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1723634332715,0.3668,60989.0,60982.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1723634334710,0.3608,60983.0,60982.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1723634336420,0.3648,60983.0,60982.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1723634338124,0.3648,60983.0,60982.0,0.05107806]
["bitfinex-derivatives","BTCF0:USTF0",1723634338720,0.3648,60983.0,60982.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1723634339119,0.3648,60983.0,60982.0,0.05123037]
["bitfinex-derivatives","BTCF0:USTF0",1723634340629,0.3648,60983.0,60982.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1723634344727,0.3648,60983.0,60974.0,0.08170863]
["bitfinex-derivatives","BTCF0:USTF0",1723634344728,1.25676,60983.0,60976.0,0.04906279]
["bitfinex-derivatives","BTCF0:USTF0",1723634344931,1.25676,60983.0,60973.0,0.08170863]
["bitfinex-derivatives","BTCF0:USTF0",1723634344932,0.3608,60977.0,60973.0,0.00430104]
["bitfinex-derivatives","BTCF0:USTF0",1723634345135,0.1517,60976.0,60968.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634345434,0.3608,60977.0,60964.0,0.44250863]
["bitfinex-derivatives","BTCF0:USTF0",1723634345435,0.3608,60977.0,60967.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634345626,0.3608,60977.0,60969.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634345828,0.00015032,60976.0,60969.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634346138,0.00015032,60976.0,60970.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634346433,0.00015032,60976.0,60967.0,0.08195464]
["bitfinex-derivatives","BTCF0:USTF0",1723634346434,0.00015032,60976.0,60971.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634346734,0.00015032,60976.0,60967.0,0.08195464]
["bitfinex-derivatives","BTCF0:USTF0",1723634346735,0.00015032,60976.0,60970.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634346934,0.00015032,60976.0,60971.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634347126,0.00015032,60976.0,60967.0,0.08195464]
["bitfinex-derivatives","BTCF0:USTF0",1723634347127,0.00015032,60976.0,60970.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634347930,0.00015032,60976.0,60971.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634348127,0.00015032,60976.0,60973.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634348335,0.00015032,60976.0,60974.0,0.21700522]
["bitfinex-derivatives","BTCF0:USTF0",1723634349343,0.00015032,60976.0,60974.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1723634349540,0.00982185,60976.0,60974.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1723634349742,0.3608,60975.0,60971.0,0.06740522]
["bitfinex-derivatives","BTCF0:USTF0",1723634350033,0.00015032,60976.0,60972.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634350838,0.00015032,60976.0,60971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634351539,0.00015032,60976.0,60971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723634351734,0.00015032,60976.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634351929,0.3608,60973.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634352125,0.6443,60973.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634352331,0.0769,60972.0,60971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634353427,0.1417731,60972.0,60963.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634353638,0.1417731,60972.0,60955.0,0.08170863]
["bitfinex-derivatives","BTCF0:USTF0",1723634353639,0.6443,60964.0,60958.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634353837,0.00013096,60963.0,60958.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634354429,0.00013096,60963.0,60957.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634356140,0.00013096,60963.0,60958.0,0.07740522]
["bitfinex-derivatives","BTCF0:USTF0",1723634356540,0.00013096,60963.0,60958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634358032,0.00013096,60963.0,60957.0,0.06540522]
["bitfinex-derivatives","BTCF0:USTF0",1723634358033,0.00113096,60963.0,60957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723634358640,0.00113096,60963.0,60958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634359432,0.00213096,60963.0,60958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634359641,0.00113096,60963.0,60958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723634359839,0.0109789,60963.0,60958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723634360148,0.00113096,60963.0,60958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723634360336,0.00213096,60963.0,60958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723634362035,0.01162844,60963.0,60958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723634362337,0.00113096,60963.0,60958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634362839,0.00113096,60963.0,60958.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723634363034,0.00113096,60963.0,60958.0,0.08940522]
["bitfinex-derivatives","BTCF0:USTF0",1723634363337,0.00113096,60963.0,60962.0,0.42620522]
["bitfinex-derivatives","BTCF0:USTF0",1723634363540,0.00113096,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634366237,0.00013096,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634368133,0.00013096,60963.0,60962.0,0.42615635]
["bitfinex-derivatives","BTCF0:USTF0",1723634368537,0.00013096,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634368942,0.00013096,60963.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634369238,0.00013096,60963.0,60955.0,0.09805036]
["bitfinex-derivatives","BTCF0:USTF0",1723634369239,0.6443,60958.0,60952.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634369438,0.5761,60957.0,60950.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634369641,0.5761,60957.0,60949.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634370038,0.5761,60957.0,60950.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634370233,0.4339,60957.0,60951.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634370547,0.4339,60957.0,60949.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634371540,0.4339,60957.0,60954.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723634372649,0.4339,60957.0,60954.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634373046,0.4339,60957.0,60954.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723634373538,0.3608,60957.0,60954.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723634374146,0.37039079,60957.0,60954.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723634376245,0.37139079,60957.0,60954.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723634379951,0.1134,60955.0,60954.0,0.02824601]
["bitfinex-derivatives","BTCF0:USTF0",1723634381249,0.1134,60955.0,60954.0,0.01424601]
["bitfinex-derivatives","BTCF0:USTF0",1723634381849,0.1134,60955.0,60954.0,0.02324601]
["bitfinex-derivatives","BTCF0:USTF0",1723634382949,0.4742,60955.0,60954.0,0.01824601]
["bitfinex-derivatives","BTCF0:USTF0",1723634383748,0.4752,60955.0,60954.0,0.01824601]
["bitfinex-derivatives","BTCF0:USTF0",1723634384144,0.4762,60955.0,60954.0,0.01824601]
["bitfinex-derivatives","BTCF0:USTF0",1723634385747,0.4762,60955.0,60946.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634385954,0.4762,60955.0,60943.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634385955,0.4742,60947.0,60943.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634386147,0.4742,60947.0,60942.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634386148,0.1134,60943.0,60942.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634386349,0.1134,60943.0,60941.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723634386658,0.43479049,60942.0,60941.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723634387954,0.71839049,60942.0,60941.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723634388460,0.72909832,60942.0,60941.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1723634388662,0.65529832,60942.0,60941.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1723634388852,0.37169832,60942.0,60941.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1723634389655,0.37269832,60942.0,60941.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1723634390653,0.65529832,60942.0,60941.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723634390854,0.65629832,60942.0,60941.0,0.01212251]
["bitfinex-derivatives","BTCF0:USTF0",1723634391452,0.65629832,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634397270,0.37269832,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634400766,0.65629832,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634401473,0.01189832,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634401668,0.3608,60947.0,60941.0,0.49840251]
["bitfinex-derivatives","BTCF0:USTF0",1723634401863,0.3608,60947.0,60942.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1723634402171,0.3608,60947.0,60943.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634404168,0.3608,60947.0,60942.0,0.20926955]
["bitfinex-derivatives","BTCF0:USTF0",1723634404369,0.3608,60947.0,60943.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634404964,0.3608,60947.0,60942.0,0.20926955]
["bitfinex-derivatives","BTCF0:USTF0",1723634405473,0.3618,60947.0,60943.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634405869,0.3618,60947.0,60942.0,0.20926955]
["bitfinex-derivatives","BTCF0:USTF0",1723634406886,0.7226,60947.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634407069,0.0697,60946.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634407973,0.1134,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634409071,0.0697,60946.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634409271,0.7216,60947.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634409272,0.1134,60943.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634409475,0.1134,60943.0,60942.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1723634409775,0.7216,60947.0,60942.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1723634409980,0.7216,60947.0,60942.0,0.21466955]
["bitfinex-derivatives","BTCF0:USTF0",1723634410172,0.7216,60947.0,60943.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634410370,0.7216,60947.0,60942.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1723634410371,0.7216,60947.0,60944.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634410774,0.7216,60947.0,60942.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1723634410775,0.7216,60947.0,60945.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634413378,0.7216,60947.0,60946.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634413571,0.7216,60947.0,60944.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634413880,0.7236,60947.0,60946.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634414472,0.7266,60947.0,60945.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634414980,0.7286,60947.0,60945.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634415166,0.7256,60947.0,60946.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634415372,0.7256,60947.0,60945.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634415569,0.7256,60947.0,60942.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1723634415570,0.7256,60947.0,60944.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634415769,0.7256,60947.0,60941.0,0.06549206]
["bitfinex-derivatives","BTCF0:USTF0",1723634415770,0.0719,60946.0,60941.0,0.06549206]
["bitfinex-derivatives","BTCF0:USTF0",1723634416079,0.3608,60942.0,60941.0,0.06549206]
["bitfinex-derivatives","BTCF0:USTF0",1723634416575,0.3608,60942.0,60941.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723634418679,0.3608,60942.0,60941.0,0.00212251]
["bitfinex-derivatives","BTCF0:USTF0",1723634419270,0.3608,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634420573,0.37038658,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634424180,0.3608,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634429480,0.4299,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634432883,0.7216,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634441999,0.835,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634443900,0.7216,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634445202,0.78648732,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634445994,0.06488732,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634446197,0.78648732,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634449304,0.7216,60942.0,60941.0,0.00612251]
["bitfinex-derivatives","BTCF0:USTF0",1723634449505,0.72174271,60942.0,60938.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634449705,0.06485146,60941.0,60938.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634449897,0.06485146,60940.0,60937.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634450095,0.2836,60938.0,60936.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634450294,0.3608,60937.0,60936.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634451102,0.7216,60937.0,60936.0,0.06536955]
["bitfinex-derivatives","BTCF0:USTF0",1723634453504,0.7226,60937.0,60936.0,0.07336955]
["bitfinex-derivatives","BTCF0:USTF0",1723634454294,0.7226,60937.0,60936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723634454500,0.7236,60937.0,60936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723634455100,0.7236,60937.0,60936.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1723634455300,0.7236,60937.0,60936.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1723634457405,0.7334938,60937.0,60936.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1723634458502,0.7334938,60937.0,60936.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1723634461899,0.7334938,60937.0,60936.0,0.31491194]
["bitfinex-derivatives","BTCF0:USTF0",1723634462105,0.7334938,60937.0,60936.0,0.43987996]
["bitfinex-derivatives","BTCF0:USTF0",1723634462304,0.7334938,60937.0,60936.0,0.35816802]
["bitfinex-derivatives","BTCF0:USTF0",1723634463299,0.7334938,60937.0,60936.0,0.44015941]
["bitfinex-derivatives","BTCF0:USTF0",1723634463907,0.7334938,60937.0,60936.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1723634466894,0.7334938,60937.0,60936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723634468101,0.8468938,60937.0,60936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723634470010,0.4860938,60937.0,60936.0,0.22096066]
["bitfinex-derivatives","BTCF0:USTF0",1723634470200,0.4860938,60937.0,60936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723634470401,0.3726938,60937.0,60936.0,0.22096036]
["bitfinex-derivatives","BTCF0:USTF0",1723634470706,0.3726938,60937.0,60936.0,0.21296036]
["bitfinex-derivatives","BTCF0:USTF0",1723634470707,0.3716938,60937.0,60936.0,0.21296036]
["bitfinex-derivatives","BTCF0:USTF0",1723634470901,0.4850938,60937.0,60936.0,0.21295782]
["bitfinex-derivatives","BTCF0:USTF0",1723634471098,0.4850938,60937.0,60936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723634471306,0.4860938,60937.0,60936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634473014,0.4850938,60937.0,60936.0,0.09399139]
["bitfinex-derivatives","BTCF0:USTF0",1723634473308,0.4850938,60937.0,60936.0,0.2189589]
["bitfinex-derivatives","BTCF0:USTF0",1723634474011,0.4860938,60937.0,60936.0,0.2189589]
["bitfinex-derivatives","BTCF0:USTF0",1723634474306,0.4860938,60937.0,60936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634476010,0.8468938,60937.0,60936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634483913,0.8468938,60937.0,60936.0,0.09399139]
["bitfinex-derivatives","BTCF0:USTF0",1723634484113,0.7334938,60937.0,60936.0,0.21895985]
["bitfinex-derivatives","BTCF0:USTF0",1723634484321,0.7334938,60937.0,60936.0,0.33235985]
["bitfinex-derivatives","BTCF0:USTF0",1723634484714,0.7334938,60937.0,60936.0,0.25036846]
["bitfinex-derivatives","BTCF0:USTF0",1723634485211,0.7236,60937.0,60936.0,0.25036846]
["bitfinex-derivatives","BTCF0:USTF0",1723634485417,0.3628,60937.0,60936.0,0.34841882]
["bitfinex-derivatives","BTCF0:USTF0",1723634485614,0.3628,60937.0,60936.0,1.24073882]
["bitfinex-derivatives","BTCF0:USTF0",1723634487317,0.3628,60937.0,60936.0,1.14268846]
["bitfinex-derivatives","BTCF0:USTF0",1723634487621,0.3628,60937.0,60936.0,1.02928846]
["bitfinex-derivatives","BTCF0:USTF0",1723634487817,0.3628,60937.0,60936.0,0.62928846]
["bitfinex-derivatives","BTCF0:USTF0",1723634488023,0.3628,60937.0,60936.0,0.13696846]
["bitfinex-derivatives","BTCF0:USTF0",1723634488920,0.4762,60937.0,60936.0,0.13696846]
["bitfinex-derivatives","BTCF0:USTF0",1723634489512,0.4762,60937.0,60936.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1723634492615,0.3628,60937.0,60936.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1723634492820,0.3628,60937.0,60936.0,0.62928642]
["bitfinex-derivatives","BTCF0:USTF0",1723634493024,0.3628,60937.0,60936.0,0.72733678]
["bitfinex-derivatives","BTCF0:USTF0",1723634493221,0.3628,60937.0,60936.0,0.62928642]
["bitfinex-derivatives","BTCF0:USTF0",1723634493522,0.3628,60937.0,60936.0,0.72762848]
["bitfinex-derivatives","BTCF0:USTF0",1723634494117,0.3628,60937.0,60936.0,0.23530848]
["bitfinex-derivatives","BTCF0:USTF0",1723634494321,0.3628,60937.0,60936.0,0.72762277]
["bitfinex-derivatives","BTCF0:USTF0",1723634496127,0.3628,60937.0,60936.0,0.23530277]
["bitfinex-derivatives","BTCF0:USTF0",1723634496426,0.3628,60937.0,60936.0,0.13696071]
["bitfinex-derivatives","BTCF0:USTF0",1723634507038,0.4762,60937.0,60936.0,0.13696071]
["bitfinex-derivatives","BTCF0:USTF0",1723634512639,0.4762,60937.0,60936.0,0.23530277]
["bitfinex-derivatives","BTCF0:USTF0",1723634512940,0.4762,60937.0,60936.0,0.13696071]
["bitfinex-derivatives","BTCF0:USTF0",1723634513130,0.4762,60937.0,60936.0,0.13696588]
["bitfinex-derivatives","BTCF0:USTF0",1723634513333,0.4762,60937.0,60936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723634513534,0.4762,60937.0,60936.0,0.00340368]
["bitfinex-derivatives","BTCF0:USTF0",1723634513836,0.4762,60937.0,60936.0,0.0690195]
["bitfinex-derivatives","BTCF0:USTF0",1723634514030,0.3628,60937.0,60936.0,0.00340368]
["bitfinex-derivatives","BTCF0:USTF0",1723634514446,0.3628,60937.0,60936.0,0.12838039]
["bitfinex-derivatives","BTCF0:USTF0",1723634515642,0.3628,60937.0,60936.0,0.22672245]
["bitfinex-derivatives","BTCF0:USTF0",1723634515939,0.3608,60950.0,60936.0,1.4603033]
["bitfinex-derivatives","BTCF0:USTF0",1723634516138,0.4742,60955.0,60947.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723634516333,0.1134,60952.0,60947.0,0.36785739]
["bitfinex-derivatives","BTCF0:USTF0",1723634516533,0.3608,60950.0,60947.0,0.33666922]
["bitfinex-derivatives","BTCF0:USTF0",1723634516744,0.3608,60950.0,60947.0,0.23837671]
["bitfinex-derivatives","BTCF0:USTF0",1723634517543,0.3608,60950.0,60947.0,0.23834015]
["bitfinex-derivatives","BTCF0:USTF0",1723634517742,0.3608,60955.0,60947.0,1.22887266]
["bitfinex-derivatives","BTCF0:USTF0",1723634517941,0.3608,60955.0,60953.0,0.08188043]
["bitfinex-derivatives","BTCF0:USTF0",1723634518134,0.3608,60955.0,60954.0,0.20648489]
["bitfinex-derivatives","BTCF0:USTF0",1723634518334,0.3608,60955.0,60953.0,0.08182576]
["bitfinex-derivatives","BTCF0:USTF0",1723634518532,0.3608,60955.0,60954.0,0.20637598]
["bitfinex-derivatives","BTCF0:USTF0",1723634518745,0.3608,60955.0,60954.0,0.12455022]
["bitfinex-derivatives","BTCF0:USTF0",1723634519334,0.3608,60955.0,60948.0,0.35194601]
["bitfinex-derivatives","BTCF0:USTF0",1723634519335,0.3608,60955.0,60953.0,0.08177508]
["bitfinex-derivatives","BTCF0:USTF0",1723634519941,0.3608,60955.0,60952.0,0.08177508]
["bitfinex-derivatives","BTCF0:USTF0",1723634520547,0.00024601,60961.0,60954.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723634520839,0.00024601,60961.0,60960.0,0.08176161]
["bitfinex-derivatives","BTCF0:USTF0",1723634521048,0.00024601,60961.0,60960.0,0.19679987]
["bitfinex-derivatives","BTCF0:USTF0",1723634521241,0.00024601,60961.0,60960.0,0.2784837]
["bitfinex-derivatives","BTCF0:USTF0",1723634521546,0.3608,60971.0,60960.0,1.45380321]
["bitfinex-derivatives","BTCF0:USTF0",1723634521745,0.3608,60971.0,60967.0,0.04900743]
["bitfinex-derivatives","BTCF0:USTF0",1723634522537,0.3608,60975.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634522738,0.3608,60975.0,60971.0,0.06534325]
["bitfinex-derivatives","BTCF0:USTF0",1723634522944,0.36104601,60975.0,60974.0,0.06534325]
["bitfinex-derivatives","BTCF0:USTF0",1723634523142,0.36104601,60975.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634523143,0.36104601,60975.0,60971.0,0.06534325]
["bitfinex-derivatives","BTCF0:USTF0",1723634523938,0.00024601,60975.0,60971.0,0.06534325]
["bitfinex-derivatives","BTCF0:USTF0",1723634524145,0.00024601,60975.0,60973.0,0.04887087]
["bitfinex-derivatives","BTCF0:USTF0",1723634524552,0.3608,60984.0,60974.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723634524744,0.3608,60984.0,60972.0,0.04887087]
["bitfinex-derivatives","BTCF0:USTF0",1723634524943,0.3608,60984.0,60973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723634525143,0.37062595,60984.0,60973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723634525545,0.014,60975.0,60973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723634526039,0.014,60975.0,60974.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723634526449,0.014,60975.0,60974.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1723634526643,0.38462595,60984.0,60974.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1723634526841,0.38462595,60984.0,60973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723634527350,0.38462595,60984.0,60971.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1723634527351,0.2834,60983.0,60970.0,0.40967087]
["bitfinex-derivatives","BTCF0:USTF0",1723634527553,0.2834,60983.0,60967.0,0.00978337]
["bitfinex-derivatives","BTCF0:USTF0",1723634527554,0.3608,60975.0,60967.0,0.04887087]
["bitfinex-derivatives","BTCF0:USTF0",1723634527753,0.3608,60968.0,60966.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634529353,0.3608,60983.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634529560,0.2834,60976.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634530059,0.7754,60976.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634530550,0.2834,60976.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634531257,0.2834,60976.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634531649,0.2834,60970.0,60968.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634531844,0.2834,60970.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634532051,0.77548,60970.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634532249,0.77548,60970.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634532444,0.2074,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634533657,0.011,60968.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634533857,0.011,60968.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634534047,0.49208,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634534448,0.89208,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634535855,0.89208,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634536947,0.89208,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634536948,0.90608,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634537157,0.50608,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634538350,0.014,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634538755,0.50608,60967.0,60966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723634539058,0.014,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634539249,0.02377979,60967.0,60966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634539845,0.03777979,60967.0,60966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634540045,0.028,60967.0,60966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634540248,0.01550159,60967.0,60966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634543558,0.01550159,60967.0,60966.0,0.42814325]
["bitfinex-derivatives","BTCF0:USTF0",1723634544052,0.014,60967.0,60966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634544262,0.015,60967.0,60966.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1723634544469,0.015,60967.0,60966.0,1.48556383]
["bitfinex-derivatives","BTCF0:USTF0",1723634544470,0.001,60967.0,60966.0,1.48556383]
["bitfinex-derivatives","BTCF0:USTF0",1723634544660,0.013,60967.0,60966.0,1.48656383]
["bitfinex-derivatives","BTCF0:USTF0",1723634545157,0.013,60967.0,60966.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1723634545364,0.013,60967.0,60966.0,1.52976449]
["bitfinex-derivatives","BTCF0:USTF0",1723634546953,0.013,60967.0,60966.0,0.56934382]
["bitfinex-derivatives","BTCF0:USTF0",1723634547154,0.013,60967.0,60966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634548162,0.013,60967.0,60960.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1723634548163,0.90508,60967.0,60960.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1723634548356,0.2834,60966.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634550265,0.77952,60966.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634550761,0.2874,60966.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634551653,0.06440849,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634552166,0.55652849,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634552566,0.49212,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634552764,0.55673564,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634553066,0.77552,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634553668,0.2834,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634554160,0.2874,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634555372,0.006,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634556070,0.49812,60960.0,60959.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634556257,0.49612,60960.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634556459,0.0694,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634556767,0.02658017,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634557064,0.02658268,60957.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634557270,0.0694,60959.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634557460,0.02658265,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634557659,0.02658265,60958.0,60949.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634557860,0.06468158,60950.0,60949.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634558176,0.06468158,60951.0,60949.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634558559,0.00024601,60956.0,60949.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634559161,0.00024601,60956.0,60949.0,0.04925869]
["bitfinex-derivatives","BTCF0:USTF0",1723634559366,0.00024601,60956.0,60949.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634559570,0.00024601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634560065,0.00024601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634560471,0.00924601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634560667,0.00924601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634561175,0.00924601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634563867,0.01424601,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634565671,0.01424601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634566374,0.01624601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634566775,0.01424601,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634567271,0.01424601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634567468,0.01624601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634568573,0.01624601,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634569071,0.00224601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634569273,0.00224601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634569472,0.00224601,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634569775,0.01624601,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634570372,0.01624601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634570573,0.01424601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634571172,0.01624601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634571769,0.01624601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634572174,0.00224601,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634572572,0.01624601,60956.0,60954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634572772,0.03024601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634572972,0.03024601,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634573379,0.00224601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634575381,0.49440601,60956.0,60951.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1723634575682,0.49440601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634575683,0.3608,60955.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634576880,0.00224601,60956.0,60954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634577476,0.00224601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634577677,0.01624601,60956.0,60955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634578179,0.01624601,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634578585,0.01424601,60956.0,60955.0,0.42715025]
["bitfinex-derivatives","BTCF0:USTF0",1723634578882,0.01424601,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634578883,0.01724601,60956.0,60955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634579083,0.00324601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634579288,0.00324601,60956.0,60955.0,0.42615025]
["bitfinex-derivatives","BTCF0:USTF0",1723634579584,0.00324601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634579784,0.00324601,60956.0,60955.0,0.42615025]
["bitfinex-derivatives","BTCF0:USTF0",1723634580296,0.00324601,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634581086,0.00324601,60956.0,60955.0,0.63932687]
["bitfinex-derivatives","BTCF0:USTF0",1723634581296,0.01724601,60956.0,60955.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1723634582177,0.04382798,60956.0,60955.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1723634582579,0.01424601,60956.0,60955.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1723634582982,0.01724601,60956.0,60955.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1723634584182,0.01724601,60956.0,60955.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1723634584380,0.04382747,60956.0,60955.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1723634584791,0.04382747,60956.0,60955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634588390,0.08210577,60956.0,60955.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1723634588592,0.08210577,60956.0,60955.0,1.11737899]
["bitfinex-derivatives","BTCF0:USTF0",1723634588593,0.01724601,60956.0,60955.0,1.11737899]
["bitfinex-derivatives","BTCF0:USTF0",1723634589300,0.01724601,60956.0,60955.0,1.15964032]
["bitfinex-derivatives","BTCF0:USTF0",1723634589907,0.01724601,60956.0,60955.0,1.31964032]
["bitfinex-derivatives","BTCF0:USTF0",1723634591614,0.01724601,60956.0,60955.0,1.17908648]
["bitfinex-derivatives","BTCF0:USTF0",1723634591809,0.01724601,60956.0,60955.0,1.18860356]
["bitfinex-derivatives","BTCF0:USTF0",1723634592310,0.01724601,60956.0,60955.0,1.32912162]
["bitfinex-derivatives","BTCF0:USTF0",1723634592513,0.01724601,60956.0,60955.0,1.18860356]
["bitfinex-derivatives","BTCF0:USTF0",1723634594611,0.01724601,60956.0,60955.0,1.91020356]
["bitfinex-derivatives","BTCF0:USTF0",1723634595316,0.3608,60976.0,60955.0,1.91020356]
["bitfinex-derivatives","BTCF0:USTF0",1723634595613,0.3608,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634596016,0.41575976,60979.0,60967.0,0.12135702]
["bitfinex-derivatives","BTCF0:USTF0",1723634596224,0.41575976,60979.0,60969.0,0.04905702]
["bitfinex-derivatives","BTCF0:USTF0",1723634596225,0.3608,60976.0,60969.0,0.04905702]
["bitfinex-derivatives","BTCF0:USTF0",1723634596415,0.2834,60973.0,60968.0,0.04905702]
["bitfinex-derivatives","BTCF0:USTF0",1723634596608,0.2834,60973.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634596609,0.12318909,60972.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634596812,0.12318909,60971.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634597117,0.0265761,60970.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634597316,0.0265761,60969.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634597613,0.0265761,60968.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634597817,0.12318909,60972.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634598014,0.0265761,60971.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634598226,0.0265761,60970.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634598420,0.0265761,60969.0,60967.0,0.36104601]
["bitfinex-derivatives","BTCF0:USTF0",1723634598614,0.0265761,60968.0,60967.0,0.36204601]
["bitfinex-derivatives","BTCF0:USTF0",1723634599216,0.0265761,60968.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634599722,0.00973113,60972.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634599918,0.02657611,60971.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634600119,0.02657611,60970.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634600320,0.02657611,60969.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634600518,0.02657606,60968.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634600716,0.02657606,60972.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634600915,0.02657606,60971.0,60967.0,0.36304601]
["bitfinex-derivatives","BTCF0:USTF0",1723634601118,0.02657606,60970.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634601315,0.02757606,60969.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634601521,0.02657606,60968.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634602523,0.02657606,60968.0,60967.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634602819,0.001,60971.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634603021,0.02657606,60970.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634603217,0.02657606,60970.0,60967.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723634603218,0.003,60969.0,60967.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723634603418,0.02657606,60968.0,60967.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723634603613,0.003,60968.0,60967.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723634604417,0.003,60968.0,60967.0,0.05230303]
["bitfinex-derivatives","BTCF0:USTF0",1723634604619,0.003,60968.0,60967.0,0.00324601]
["bitfinex-derivatives","BTCF0:USTF0",1723634605324,0.001,60968.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634605921,0.001,60968.0,60967.0,0.00124601]
["bitfinex-derivatives","BTCF0:USTF0",1723634606530,0.004,60968.0,60967.0,0.00224601]
["bitfinex-derivatives","BTCF0:USTF0",1723634612322,0.004,60968.0,60967.0,0.55973537]
["bitfinex-derivatives","BTCF0:USTF0",1723634612520,0.004,60968.0,60967.0,1.27099033]
["bitfinex-derivatives","BTCF0:USTF0",1723634612723,0.004,60968.0,60967.0,1.18922863]
["bitfinex-derivatives","BTCF0:USTF0",1723634612920,0.004,60968.0,60967.0,1.28734267]
["bitfinex-derivatives","BTCF0:USTF0",1723634613125,0.004,60968.0,60967.0,1.18922863]
["bitfinex-derivatives","BTCF0:USTF0",1723634613526,0.004,60968.0,60967.0,1.19890397]
["bitfinex-derivatives","BTCF0:USTF0",1723634614027,0.004,60968.0,60967.0,1.33754793]
["bitfinex-derivatives","BTCF0:USTF0",1723634614223,0.004,60968.0,60967.0,1.19890397]
["bitfinex-derivatives","BTCF0:USTF0",1723634614424,0.004,60968.0,60967.0,1.29703951]
["bitfinex-derivatives","BTCF0:USTF0",1723634616434,0.004,60968.0,60967.0,1.19890397]
["bitfinex-derivatives","BTCF0:USTF0",1723634617533,0.004,60968.0,60967.0,0.89708339]
["bitfinex-derivatives","BTCF0:USTF0",1723634617731,0.004,60968.0,60967.0,0.61922863]
["bitfinex-derivatives","BTCF0:USTF0",1723634618335,0.004,60968.0,60967.0,0.12714863]
["bitfinex-derivatives","BTCF0:USTF0",1723634620635,0.004,60968.0,60967.0,0.1271393]
["bitfinex-derivatives","BTCF0:USTF0",1723634621434,0.004,60968.0,60967.0,1.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1723634621628,0.004,60968.0,60967.0,1.28739872]
["bitfinex-derivatives","BTCF0:USTF0",1723634621934,0.004,60968.0,60967.0,1.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1723634622532,0.004,60968.0,60967.0,1.28737301]
["bitfinex-derivatives","BTCF0:USTF0",1723634623135,0.004,60968.0,60967.0,1.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1723634623334,0.004,60968.0,60967.0,1.32802736]
["bitfinex-derivatives","BTCF0:USTF0",1723634623534,0.004,60968.0,60967.0,1.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1723634626738,0.00971823,60976.0,60967.0,1.1892193]
["bitfinex-derivatives","BTCF0:USTF0",1723634626939,0.00024601,60979.0,60975.0,0.42621141]
["bitfinex-derivatives","BTCF0:USTF0",1723634627138,0.00024601,60979.0,60978.0,0.04905856]
["bitfinex-derivatives","BTCF0:USTF0",1723634627139,0.00978002,60979.0,60978.0,0.04905856]
["bitfinex-derivatives","BTCF0:USTF0",1723634627341,0.00024601,60979.0,60978.0,0.04905856]
["bitfinex-derivatives","BTCF0:USTF0",1723634627539,0.00024601,60979.0,60977.0,0.04905856]
["bitfinex-derivatives","BTCF0:USTF0",1723634628336,0.00024601,60979.0,60976.0,0.06541141]
["bitfinex-derivatives","BTCF0:USTF0",1723634628539,0.01010526,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634628736,0.00024601,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634630240,0.00024601,60979.0,60977.0,0.04905937]
["bitfinex-derivatives","BTCF0:USTF0",1723634631740,0.00024601,60979.0,60976.0,0.04905937]
["bitfinex-derivatives","BTCF0:USTF0",1723634632043,0.00024601,60979.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634632044,0.00024601,60979.0,60975.0,0.40985937]
["bitfinex-derivatives","BTCF0:USTF0",1723634632944,0.00024601,60979.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634633743,0.00124601,60979.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634634653,0.00024601,60979.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634634836,0.00124601,60979.0,60977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634635041,0.00124601,60979.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634635451,0.00124601,60979.0,60977.0,0.41185937]
["bitfinex-derivatives","BTCF0:USTF0",1723634636044,0.00124601,60979.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634636245,0.01087273,60979.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634636445,0.00124601,60979.0,60977.0,0.41185937]
["bitfinex-derivatives","BTCF0:USTF0",1723634636748,0.00124601,60979.0,60977.0,0.41085937]
["bitfinex-derivatives","BTCF0:USTF0",1723634638449,0.00124601,60979.0,60978.0,0.04905937]
["bitfinex-derivatives","BTCF0:USTF0",1723634639448,0.00124601,60979.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634639648,0.01094457,60979.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634639849,0.00124601,60979.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634640351,0.00024601,60979.0,60977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634640547,0.00024601,60979.0,60977.0,0.42721141]
["bitfinex-derivatives","BTCF0:USTF0",1723634640743,0.00024601,60979.0,60977.0,0.42621141]
["bitfinex-derivatives","BTCF0:USTF0",1723634640949,0.00124601,60979.0,60978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634641650,0.00124601,60979.0,60978.0,0.06641141]
["bitfinex-derivatives","BTCF0:USTF0",1723634641850,0.11564601,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634642357,0.12548148,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634643354,0.19018698,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634643952,0.07578698,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634644347,0.01108148,60979.0,60978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634645656,0.00124601,60979.0,60978.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1723634645851,0.00124601,60979.0,60978.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1723634646049,0.00124601,60979.0,60978.0,0.68682672]
["bitfinex-derivatives","BTCF0:USTF0",1723634646351,0.00124601,60979.0,60978.0,1.57878672]
["bitfinex-derivatives","BTCF0:USTF0",1723634646553,0.08088187,60983.0,60978.0,1.24682672]
["bitfinex-derivatives","BTCF0:USTF0",1723634646759,0.08088187,60983.0,60979.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1723634647053,0.1134,60982.0,60978.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1723634647252,0.001,60979.0,60978.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1723634648657,0.1134,60982.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634649059,0.08188187,60983.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634649359,0.1134,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634649561,0.08188187,60983.0,60980.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723634650251,0.001,60983.0,60981.0,0.26437441]
["bitfinex-derivatives","BTCF0:USTF0",1723634650559,0.001,60983.0,60982.0,0.26437441]
["bitfinex-derivatives","BTCF0:USTF0",1723634651145,0.001,60983.0,60982.0,0.22310691]
["bitfinex-derivatives","BTCF0:USTF0",1723634652157,0.001,60983.0,60982.0,0.71506691]
["bitfinex-derivatives","BTCF0:USTF0",1723634652458,0.001,60983.0,60982.0,1.15578256]
["bitfinex-derivatives","BTCF0:USTF0",1723634652658,0.001,60983.0,60982.0,1.01682521]
["bitfinex-derivatives","BTCF0:USTF0",1723634653059,0.001,60983.0,60982.0,1.17682521]
["bitfinex-derivatives","BTCF0:USTF0",1723634653353,0.00024601,60985.0,60982.0,1.31525431]
["bitfinex-derivatives","BTCF0:USTF0",1723634653555,0.00024601,60985.0,60984.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1723634653757,0.1134,60996.0,60984.0,0.8971798]
["bitfinex-derivatives","BTCF0:USTF0",1723634653953,0.0681,61003.0,60995.0,0.40982247]
["bitfinex-derivatives","BTCF0:USTF0",1723634654255,0.0681,61003.0,60996.0,0.04902247]
["bitfinex-derivatives","BTCF0:USTF0",1723634654555,0.0681,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634654556,0.0681,61003.0,60995.0,0.40982247]
["bitfinex-derivatives","BTCF0:USTF0",1723634654750,0.07792022,61003.0,60995.0,0.40982247]
["bitfinex-derivatives","BTCF0:USTF0",1723634655253,0.07792022,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634656258,0.07792022,61003.0,60995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634658661,0.07792022,61003.0,60995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634660554,0.07792022,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634662368,0.07792022,61003.0,61000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634663163,0.07792022,61003.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634665165,0.00982022,61003.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634665368,0.2833,61004.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634666353,0.29296937,61004.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634666554,0.00966937,61004.0,61000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634666865,0.7372,61010.0,61001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723634667058,0.3908,61010.0,61001.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723634667366,0.03,61010.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634667564,0.2833,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634667763,0.3233,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634667964,0.3329334,61015.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634669876,0.3329334,61015.0,61006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634670172,0.3329334,61015.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634671477,0.3329334,61015.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634671973,0.05820031,61014.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634672277,0.05820031,61013.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634672479,0.06820031,61013.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634672679,0.05820031,61012.0,61011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634673066,0.05820031,61012.0,61007.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634673067,0.41900031,61012.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634673378,0.2833,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634673579,0.30985865,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634674779,0.30985865,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634675872,0.02755865,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634676678,0.001,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634677072,0.0275617,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634679072,0.001,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634679281,0.001,61000.0,60999.0,0.44450413]
["bitfinex-derivatives","BTCF0:USTF0",1723634679476,0.001,61000.0,60999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634679678,0.001,61000.0,60999.0,0.48763627]
["bitfinex-derivatives","BTCF0:USTF0",1723634680380,0.001,61000.0,60999.0,0.56946068]
["bitfinex-derivatives","BTCF0:USTF0",1723634680586,0.001,61000.0,60999.0,0.48763627]
["bitfinex-derivatives","BTCF0:USTF0",1723634681175,0.001,61000.0,60999.0,0.58568122]
["bitfinex-derivatives","BTCF0:USTF0",1723634681680,0.001,61000.0,60999.0,0.48763627]
["bitfinex-derivatives","BTCF0:USTF0",1723634683171,0.001,61000.0,60999.0,0.58568122]
["bitfinex-derivatives","BTCF0:USTF0",1723634683887,0.001,61000.0,60999.0,0.48763627]
["bitfinex-derivatives","BTCF0:USTF0",1723634684078,0.001,61000.0,60999.0,0.58568122]
["bitfinex-derivatives","BTCF0:USTF0",1723634684274,0.001,61000.0,60999.0,0.58567488]
["bitfinex-derivatives","BTCF0:USTF0",1723634685472,0.00024601,61006.0,60999.0,1.64747488]
["bitfinex-derivatives","BTCF0:USTF0",1723634685679,0.00024601,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634687273,0.00124601,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634688075,0.00124601,61006.0,61004.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723634688283,0.01004114,61006.0,61005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634688486,0.00024601,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634689478,0.00124601,61006.0,61005.0,0.42826451]
["bitfinex-derivatives","BTCF0:USTF0",1723634689677,0.00124601,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634690085,0.01072908,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634690289,0.00124601,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634690787,0.00024601,61006.0,61005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634691696,0.00024601,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634693189,0.00024601,61006.0,61005.0,0.42826898]
["bitfinex-derivatives","BTCF0:USTF0",1723634693491,0.00024601,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634694592,0.00024601,61006.0,61005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634694790,0.00024601,61006.0,61005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634697196,0.00024601,61006.0,61005.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723634699391,0.00024601,61006.0,61005.0,0.54896667]
["bitfinex-derivatives","BTCF0:USTF0",1723634699894,0.00024601,61006.0,61005.0,0.61443951]
["bitfinex-derivatives","BTCF0:USTF0",1723634700092,0.00024601,61006.0,61005.0,0.61343951]
["bitfinex-derivatives","BTCF0:USTF0",1723634700391,0.00024601,61006.0,61005.0,0.61243951]
["bitfinex-derivatives","BTCF0:USTF0",1723634700794,0.00024601,61006.0,61005.0,0.61343951]
["bitfinex-derivatives","BTCF0:USTF0",1723634701189,0.00024601,61006.0,61005.0,0.61443951]
["bitfinex-derivatives","BTCF0:USTF0",1723634701397,0.00024601,61006.0,61005.0,0.61543951]
["bitfinex-derivatives","BTCF0:USTF0",1723634702104,0.00024601,61006.0,61005.0,0.77282289]
["bitfinex-derivatives","BTCF0:USTF0",1723634702301,0.00024601,61006.0,61005.0,1.84407052]
["bitfinex-derivatives","BTCF0:USTF0",1723634702598,0.08101832,61030.0,61005.0,1.71197072]
["bitfinex-derivatives","BTCF0:USTF0",1723634702795,0.08101832,61030.0,61019.0,0.04905839]
["bitfinex-derivatives","BTCF0:USTF0",1723634702796,0.0892,61029.0,61019.0,0.04905839]
["bitfinex-derivatives","BTCF0:USTF0",1723634703297,0.2833,61022.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634703795,0.182,61021.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634704703,0.182,61021.0,61018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634705194,0.182,61021.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634706692,0.24677298,61021.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634706892,0.182,61021.0,61018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634707102,0.2833,61016.0,61014.0,0.00024601]
["bitfinex-derivatives","BTCF0:USTF0",1723634707490,0.0867,61015.0,61014.0,0.0493044]
["bitfinex-derivatives","BTCF0:USTF0",1723634707897,0.57838,61015.0,61014.0,0.02442722]
["bitfinex-derivatives","BTCF0:USTF0",1723634708092,0.57838,61015.0,61008.0,0.04907962]
["bitfinex-derivatives","BTCF0:USTF0",1723634708397,0.2833,61011.0,61007.0,0.04907962]
["bitfinex-derivatives","BTCF0:USTF0",1723634708589,0.1788,61010.0,61008.0,0.04907962]
["bitfinex-derivatives","BTCF0:USTF0",1723634708993,0.1788,61010.0,61009.0,0.04907962]
["bitfinex-derivatives","BTCF0:USTF0",1723634709290,0.11405857,61010.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634709492,0.08098181,61009.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634709799,0.08098181,61012.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634710101,0.08098181,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634710102,0.00980487,61012.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634710297,0.08098181,61013.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634712699,0.09077731,61013.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634713304,0.09077731,61013.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634713503,0.001,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634714298,0.06581614,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634716304,0.06481614,61013.0,61011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634716496,0.001,61012.0,61011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634716703,0.001,61012.0,61011.0,0.41187962]
["bitfinex-derivatives","BTCF0:USTF0",1723634717407,0.001,61012.0,61011.0,0.48760949]
["bitfinex-derivatives","BTCF0:USTF0",1723634717997,0.001,61013.0,61011.0,0.48760949]
["bitfinex-derivatives","BTCF0:USTF0",1723634718200,0.001,61013.0,61012.0,0.12480788]
["bitfinex-derivatives","BTCF0:USTF0",1723634720709,0.00024601,61015.0,61012.0,0.12480788]
["bitfinex-derivatives","BTCF0:USTF0",1723634720710,0.00024601,61015.0,61012.0,0.13433119]
["bitfinex-derivatives","BTCF0:USTF0",1723634720911,0.00024601,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634721103,0.00024601,61015.0,61014.0,0.48560788]
["bitfinex-derivatives","BTCF0:USTF0",1723634721504,0.00024601,61015.0,61014.0,0.56735609]
["bitfinex-derivatives","BTCF0:USTF0",1723634721901,0.00024601,61015.0,61014.0,0.56734788]
["bitfinex-derivatives","BTCF0:USTF0",1723634722299,0.00024601,61015.0,61014.0,1.54727954]
["bitfinex-derivatives","BTCF0:USTF0",1723634722500,0.06481614,61035.0,61014.0,1.54727954]
["bitfinex-derivatives","BTCF0:USTF0",1723634722806,0.06481614,61040.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634723113,0.02,61040.0,61039.0,0.04903747]
["bitfinex-derivatives","BTCF0:USTF0",1723634723404,0.02,61040.0,61034.0,0.42619059]
["bitfinex-derivatives","BTCF0:USTF0",1723634723405,0.02,61040.0,61037.0,0.04903747]
["bitfinex-derivatives","BTCF0:USTF0",1723634723613,0.2833,61041.0,61037.0,0.04903747]
["bitfinex-derivatives","BTCF0:USTF0",1723634723802,0.2932005,61041.0,61037.0,0.04903747]
["bitfinex-derivatives","BTCF0:USTF0",1723634724202,0.2932005,61041.0,61036.0,0.04903747]
["bitfinex-derivatives","BTCF0:USTF0",1723634724402,0.08098181,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634724712,0.08098181,61037.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634725418,0.2932005,61041.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634725419,0.08098181,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634726302,0.08098181,61039.0,61034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634727011,0.2833,61038.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634728508,0.2833,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634728812,0.2833,61038.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634729219,0.06464584,61035.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634729812,0.06464584,61036.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634730113,0.001,61039.0,61034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634730316,0.001,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634730722,0.0099005,61041.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634731019,0.06464584,61044.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634731207,0.06460263,61044.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634731409,0.06460263,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634731920,0.35765639,61046.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634732220,0.00975376,61046.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634732419,0.3737,61052.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634732623,0.3737,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634733220,0.3737,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634733525,0.38365035,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634733729,0.29325035,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634734421,0.00995035,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634734621,0.0865,61056.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634735235,0.2833,61063.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634735526,0.32313224,61063.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634735916,0.32313224,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634736927,0.32413224,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634737219,0.04083224,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634737419,0.01083224,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634737619,0.29413224,61063.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634739320,0.32066677,61063.0,61062.0,0.30347784]
["bitfinex-derivatives","BTCF0:USTF0",1723634739530,0.32066677,61063.0,61062.0,0.22158904]
["bitfinex-derivatives","BTCF0:USTF0",1723634739939,0.03736677,61063.0,61062.0,0.22158904]
["bitfinex-derivatives","BTCF0:USTF0",1723634740240,0.10747143,61063.0,61062.0,0.22258904]
["bitfinex-derivatives","BTCF0:USTF0",1723634740440,0.03736677,61063.0,61062.0,0.22358904]
["bitfinex-derivatives","BTCF0:USTF0",1723634740935,0.13400596,61063.0,61062.0,0.22358904]
["bitfinex-derivatives","BTCF0:USTF0",1723634741331,0.03736677,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634743842,0.09136506,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634744043,0.01083224,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634744737,0.09136506,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634744937,0.03736471,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634745144,0.01083224,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634745443,0.09137527,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634746441,0.08154303,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634747136,0.001,61063.0,61062.0,0.22458904]
["bitfinex-derivatives","BTCF0:USTF0",1723634750942,0.001,61063.0,61056.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723634751246,0.2833,61057.0,61056.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1723634753352,0.2833,61057.0,61056.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1723634753946,0.2833,61057.0,61056.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723634754649,0.2853,61057.0,61056.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723634756545,0.01172781,61057.0,61056.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723634758343,0.01172781,61057.0,61056.0,0.05128327]
["bitfinex-derivatives","BTCF0:USTF0",1723634758755,0.01172781,61057.0,61056.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723634759058,0.002,61057.0,61056.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723634759753,0.002,61057.0,61056.0,0.01194788]
["bitfinex-derivatives","BTCF0:USTF0",1723634759946,0.002,61057.0,61056.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1723634760949,0.002,61057.0,61056.0,1.0436058]
["bitfinex-derivatives","BTCF0:USTF0",1723634761247,0.002,61057.0,61056.0,1.16831425]
["bitfinex-derivatives","BTCF0:USTF0",1723634762550,0.002,61057.0,61056.0,1.0436058]
["bitfinex-derivatives","BTCF0:USTF0",1723634764947,0.002,61057.0,61056.0,1.16830748]
["bitfinex-derivatives","BTCF0:USTF0",1723634765557,0.002,61057.0,61056.0,1.16794871]
["bitfinex-derivatives","BTCF0:USTF0",1723634766657,0.0095396,61066.0,61056.0,1.16794871]
["bitfinex-derivatives","BTCF0:USTF0",1723634766854,0.15205939,61072.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634767055,0.17205939,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634767255,0.1076,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634767647,0.11733803,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634768155,0.18179742,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634768863,0.11733803,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634769659,0.01073803,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634769862,0.001,61072.0,61071.0,0.06534828]
["bitfinex-derivatives","BTCF0:USTF0",1723634770356,0.001,61072.0,61070.0,0.37095687]
["bitfinex-derivatives","BTCF0:USTF0",1723634770659,0.001,61072.0,61071.0,0.06532314]
["bitfinex-derivatives","BTCF0:USTF0",1723634771556,0.001,61072.0,61070.0,0.43628001]
["bitfinex-derivatives","BTCF0:USTF0",1723634771557,0.002,61072.0,61070.0,0.43628001]
["bitfinex-derivatives","BTCF0:USTF0",1723634771757,0.002,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634771758,0.003,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634772964,0.003,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634774059,0.001,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634774465,0.002,61072.0,61071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634774665,0.003,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634776471,0.003,61072.0,61071.0,0.06724018]
["bitfinex-derivatives","BTCF0:USTF0",1723634776765,0.003,61072.0,61071.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723634776957,0.003,61072.0,61071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634777156,0.003,61072.0,61071.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1723634777566,0.003,61072.0,61071.0,1.10214955]
["bitfinex-derivatives","BTCF0:USTF0",1723634777763,0.003,61072.0,61071.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1723634778363,0.003,61072.0,61071.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1723634778557,0.003,61072.0,61071.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1723634778963,0.001,61072.0,61071.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1723634779666,0.00986821,61083.0,61071.0,1.10011607]
["bitfinex-derivatives","BTCF0:USTF0",1723634779866,0.06445939,61090.0,61082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723634780166,0.08445939,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634780567,0.91108,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634780777,1.27188,61090.0,61083.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634781067,0.2833,61086.0,61083.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634781272,0.34797485,61086.0,61083.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634782465,0.34897485,61086.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634783263,0.06467485,61085.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634783657,0.0794,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634784468,0.14407485,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634784670,0.0794,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634785664,0.0804,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634788072,0.001,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634788872,0.001,61084.0,61083.0,0.05012166]
["bitfinex-derivatives","BTCF0:USTF0",1723634789265,0.001,61084.0,61083.0,0.05020537]
["bitfinex-derivatives","BTCF0:USTF0",1723634789470,0.001,61084.0,61083.0,0.0502031]
["bitfinex-derivatives","BTCF0:USTF0",1723634789677,0.001,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634790069,0.001,61084.0,61083.0,0.05020313]
["bitfinex-derivatives","BTCF0:USTF0",1723634790267,0.001,61084.0,61083.0,0.05020344]
["bitfinex-derivatives","BTCF0:USTF0",1723634790468,0.001,61084.0,61083.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634790672,0.002,61084.0,61083.0,0.05120167]
["bitfinex-derivatives","BTCF0:USTF0",1723634791578,0.002,61084.0,61083.0,0.05120173]
["bitfinex-derivatives","BTCF0:USTF0",1723634791771,0.002,61084.0,61083.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723634794674,0.002,61084.0,61083.0,0.05122972]
["bitfinex-derivatives","BTCF0:USTF0",1723634794974,0.002,61084.0,61083.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723634796280,0.89312,61084.0,61083.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723634796574,0.89312,61084.0,61072.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634796575,0.2833,61082.0,61072.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634796768,0.2833,61082.0,61070.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634796769,0.3608,61076.0,61070.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634796972,0.3608,61071.0,61070.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634797168,0.3608,61071.0,61067.0,0.06521273]
["bitfinex-derivatives","BTCF0:USTF0",1723634797169,0.3608,61071.0,61067.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634797371,0.4426,61075.0,61069.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634797574,0.44284418,61075.0,61069.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634797772,0.44284418,61075.0,61070.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634798276,0.44284418,61075.0,61072.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634798277,0.15954418,61075.0,61072.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634798477,0.15954418,61075.0,61073.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634798675,0.08104418,61075.0,61074.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634800181,0.08304418,61075.0,61074.0,0.04900083]
["bitfinex-derivatives","BTCF0:USTF0",1723634800484,0.08304418,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634800674,0.00224418,61075.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634801686,0.00224418,61075.0,61074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634802989,0.01217625,61075.0,61074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634803188,0.00224418,61075.0,61074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634804378,0.00424418,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634804578,0.28754418,61075.0,61074.0,0.41180987]
["bitfinex-derivatives","BTCF0:USTF0",1723634804986,0.28754418,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634805389,0.29737785,61075.0,61074.0,0.41180987]
["bitfinex-derivatives","BTCF0:USTF0",1723634805688,0.29737785,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634806985,0.01407785,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634809491,0.01407785,61075.0,61074.0,0.41180987]
["bitfinex-derivatives","BTCF0:USTF0",1723634811593,0.01407785,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634811988,0.01407785,61075.0,61074.0,0.41180413]
["bitfinex-derivatives","BTCF0:USTF0",1723634816298,0.01407785,61075.0,61074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634816689,0.01407785,61075.0,61074.0,0.58291273]
["bitfinex-derivatives","BTCF0:USTF0",1723634817491,0.01383367,61075.0,61074.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1723634817698,0.6441,61081.0,61074.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1723634817699,0.6441,61081.0,61074.0,0.58291273]
["bitfinex-derivatives","BTCF0:USTF0",1723634817895,0.06488375,61087.0,61079.0,0.40980228]
["bitfinex-derivatives","BTCF0:USTF0",1723634818095,0.00996006,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634818306,0.06488375,61091.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634818493,0.03,61091.0,61084.0,0.40980228]
["bitfinex-derivatives","BTCF0:USTF0",1723634818891,0.03,61091.0,61085.0,0.12570228]
["bitfinex-derivatives","BTCF0:USTF0",1723634819892,0.03,61091.0,61086.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723634820093,0.03,61091.0,61086.0,0.20550228]
["bitfinex-derivatives","BTCF0:USTF0",1723634821303,0.031,61091.0,61087.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634822404,0.031,61091.0,61088.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634822603,0.031,61091.0,61087.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634822799,0.09588375,61091.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634823003,0.031,61091.0,61087.0,0.05000228]
["bitfinex-derivatives","BTCF0:USTF0",1723634823797,0.031,61091.0,61089.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634825010,0.032,61091.0,61089.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634825505,0.032,61091.0,61090.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634825702,0.032,61091.0,61089.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634825909,0.032,61091.0,61090.0,0.04900228]
["bitfinex-derivatives","BTCF0:USTF0",1723634826301,0.032,61091.0,61089.0,0.05000228]
["bitfinex-derivatives","BTCF0:USTF0",1723634826900,0.031,61091.0,61089.0,0.05000228]
["bitfinex-derivatives","BTCF0:USTF0",1723634827108,0.10488375,61098.0,61089.0,0.05000228]
["bitfinex-derivatives","BTCF0:USTF0",1723634827109,0.04,61098.0,61089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634827301,0.04,61098.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634827502,0.14358375,61106.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634827709,0.1169,61105.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634828609,0.12683799,61105.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634829711,0.06488375,61103.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634829913,0.11488375,61103.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634830112,0.05,61103.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634830414,0.05,61103.0,61098.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1723634830415,0.11488375,61103.0,61098.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1723634830616,0.05,61103.0,61098.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1723634830814,0.2833,61102.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634831018,0.2933,61102.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634832107,0.01,61102.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634832310,0.01,61102.0,61097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634832509,0.01,61102.0,61097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634833607,0.01,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634833608,0.0018746,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634833905,0.08110469,61112.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634833906,0.05771457,61121.0,61101.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1723634834107,0.05,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634834612,0.0599803,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634837408,0.0609803,61121.0,61120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634842622,0.0609803,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634843121,0.9126203,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634843508,0.9126203,61121.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634843720,0.9126203,61121.0,61095.0,0.06521273]
["bitfinex-derivatives","BTCF0:USTF0",1723634843721,0.3608,61115.0,61101.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1723634843925,0.2833,61107.0,61101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634845121,0.2833,61113.0,61101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634845323,0.2833,61113.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634845723,0.00024559,61110.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634846215,0.00024559,61110.0,61101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634847723,0.00124559,61110.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634850818,0.00224559,61110.0,61101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634852128,0.00224559,61110.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634853731,0.00224559,61110.0,61108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634855335,0.00224559,61110.0,61108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634861331,0.00224559,61110.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634868825,0.49092,61109.0,61104.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634869025,0.3608,61105.0,61101.0,0.06521273]
["bitfinex-derivatives","BTCF0:USTF0",1723634869227,0.3608,61105.0,61098.0,0.04909882]
["bitfinex-derivatives","BTCF0:USTF0",1723634869431,0.3608,61105.0,61098.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634869432,0.3608,61099.0,61098.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634869731,0.3608,61099.0,61090.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634870035,0.2833,61093.0,61090.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634870235,0.2833,61093.0,61089.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634870737,0.2833,61093.0,61088.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634871135,0.2833,61093.0,61087.0,0.40965323]
["bitfinex-derivatives","BTCF0:USTF0",1723634872437,0.3608,61092.0,61087.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634872635,0.3608,61092.0,61086.0,0.04885323]
["bitfinex-derivatives","BTCF0:USTF0",1723634872932,0.2833,61087.0,61085.0,0.04909882]
["bitfinex-derivatives","BTCF0:USTF0",1723634873134,0.2833,61087.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634873334,0.3608,61086.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634874231,0.2833,61087.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634874835,0.29497361,61087.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634875133,0.01167361,61087.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634875434,0.002,61092.0,61085.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634876644,0.3608,61092.0,61085.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723634877329,0.37205714,61092.0,61085.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1723634877534,0.38105714,61092.0,61085.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1723634877936,0.02025714,61092.0,61085.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1723634878240,0.02925714,61092.0,61085.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1723634880134,0.02925714,61092.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634880532,0.018,61092.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634880841,0.018,61092.0,61087.0,0.40965323]
["bitfinex-derivatives","BTCF0:USTF0",1723634881344,0.009,61092.0,61087.0,0.40965323]
["bitfinex-derivatives","BTCF0:USTF0",1723634881645,0.014,61092.0,61087.0,0.41065323]
["bitfinex-derivatives","BTCF0:USTF0",1723634882239,0.014,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634884751,0.003,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634885350,0.006,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634885939,0.006,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634886248,0.006,61092.0,61091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634886249,0.003,61092.0,61091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634886954,0.006,61092.0,61091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634887549,0.006,61092.0,61091.0,0.64565323]
["bitfinex-derivatives","BTCF0:USTF0",1723634888449,0.003,61092.0,61091.0,0.64465323]
["bitfinex-derivatives","BTCF0:USTF0",1723634888654,0.007,61092.0,61091.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1723634889453,0.007,61092.0,61091.0,0.64565323]
["bitfinex-derivatives","BTCF0:USTF0",1723634889646,0.008,61092.0,61091.0,0.64565323]
["bitfinex-derivatives","BTCF0:USTF0",1723634889844,0.008,61092.0,61091.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1723634890047,0.012,61092.0,61091.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1723634890946,0.012,61092.0,61091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723634892152,0.012,61092.0,61091.0,0.41265323]
["bitfinex-derivatives","BTCF0:USTF0",1723634892341,0.012,61092.0,61091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723634892747,0.012,61092.0,61091.0,0.41272461]
["bitfinex-derivatives","BTCF0:USTF0",1723634892947,0.012,61092.0,61091.0,0.41272468]
["bitfinex-derivatives","BTCF0:USTF0",1723634893252,0.00950882,61092.0,61091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723634894455,0.00950882,61092.0,61091.0,0.41272822]
["bitfinex-derivatives","BTCF0:USTF0",1723634894755,0.00950882,61092.0,61091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723634895155,0.00950882,61092.0,61091.0,0.44041285]
["bitfinex-derivatives","BTCF0:USTF0",1723634895645,0.004,61092.0,61091.0,0.43841285]
["bitfinex-derivatives","BTCF0:USTF0",1723634896949,0.004,61092.0,61091.0,1.47949285]
["bitfinex-derivatives","BTCF0:USTF0",1723634897148,0.004,61092.0,61091.0,1.53262038]
["bitfinex-derivatives","BTCF0:USTF0",1723634897355,0.004,61092.0,61091.0,1.13262038]
["bitfinex-derivatives","BTCF0:USTF0",1723634897850,0.004,61092.0,61091.0,1.21420256]
["bitfinex-derivatives","BTCF0:USTF0",1723634898055,0.004,61092.0,61091.0,1.61420256]
["bitfinex-derivatives","BTCF0:USTF0",1723634898255,0.004,61092.0,61091.0,1.61421654]
["bitfinex-derivatives","BTCF0:USTF0",1723634898953,0.004,61092.0,61091.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723634899152,0.004,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634899453,0.004,61092.0,61091.0,0.44339616]
["bitfinex-derivatives","BTCF0:USTF0",1723634899756,0.004,61092.0,61091.0,0.42708106]
["bitfinex-derivatives","BTCF0:USTF0",1723634899942,0.004,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634900455,0.006,61092.0,61091.0,0.41175939]
["bitfinex-derivatives","BTCF0:USTF0",1723634900754,0.006,61092.0,61091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634901253,0.006,61092.0,61091.0,0.41175939]
["bitfinex-derivatives","BTCF0:USTF0",1723634901449,0.006,61092.0,61091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634902861,0.006,61092.0,61091.0,0.42808106]
["bitfinex-derivatives","BTCF0:USTF0",1723634903359,0.006,61092.0,61091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634905450,0.002,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634905754,0.006,61092.0,61091.0,1.58492716]
["bitfinex-derivatives","BTCF0:USTF0",1723634905955,0.006,61092.0,61091.0,1.503331]
["bitfinex-derivatives","BTCF0:USTF0",1723634906458,0.006,61092.0,61091.0,1.502331]
["bitfinex-derivatives","BTCF0:USTF0",1723634907051,0.002,61092.0,61091.0,1.503331]
["bitfinex-derivatives","BTCF0:USTF0",1723634907556,0.006,61092.0,61091.0,1.503331]
["bitfinex-derivatives","BTCF0:USTF0",1723634907745,0.006,61092.0,61091.0,1.60141695]
["bitfinex-derivatives","BTCF0:USTF0",1723634908150,0.006,61092.0,61091.0,1.503331]
["bitfinex-derivatives","BTCF0:USTF0",1723634909359,0.004,61092.0,61091.0,1.60041695]
["bitfinex-derivatives","BTCF0:USTF0",1723634909548,0.004,61092.0,61091.0,2.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1723634909749,0.004,61092.0,61091.0,2.186631]
["bitfinex-derivatives","BTCF0:USTF0",1723634909750,0.006,61092.0,61091.0,2.186631]
["bitfinex-derivatives","BTCF0:USTF0",1723634909950,0.006,61092.0,61091.0,2.30968204]
["bitfinex-derivatives","BTCF0:USTF0",1723634910953,0.002,61092.0,61091.0,2.30968204]
["bitfinex-derivatives","BTCF0:USTF0",1723634911157,0.006,61092.0,61091.0,2.31068204]
["bitfinex-derivatives","BTCF0:USTF0",1723634911358,0.01,61092.0,61091.0,2.31168204]
["bitfinex-derivatives","BTCF0:USTF0",1723634911755,0.01,61092.0,61091.0,2.42621653]
["bitfinex-derivatives","BTCF0:USTF0",1723634912359,0.01,61092.0,61091.0,2.31168204]
["bitfinex-derivatives","BTCF0:USTF0",1723634912856,0.01,61092.0,61091.0,2.187631]
["bitfinex-derivatives","BTCF0:USTF0",1723634913357,0.002,61092.0,61091.0,2.185631]
["bitfinex-derivatives","BTCF0:USTF0",1723634913656,0.00024559,61097.0,61091.0,2.185631]
["bitfinex-derivatives","BTCF0:USTF0",1723634913657,0.00024559,61097.0,61091.0,2.55351094]
["bitfinex-derivatives","BTCF0:USTF0",1723634913860,0.00024559,61097.0,61096.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1723634914064,0.00024559,61097.0,61096.0,0.88581698]
["bitfinex-derivatives","BTCF0:USTF0",1723634914262,0.00024559,61097.0,61096.0,1.37685698]
["bitfinex-derivatives","BTCF0:USTF0",1723634915469,0.00224559,61097.0,61096.0,0.88681698]
["bitfinex-derivatives","BTCF0:USTF0",1723634915762,0.00224559,61097.0,61096.0,1.37785698]
["bitfinex-derivatives","BTCF0:USTF0",1723634915953,0.00224559,61097.0,61096.0,1.92785698]
["bitfinex-derivatives","BTCF0:USTF0",1723634916861,0.00624559,61097.0,61096.0,1.92785698]
["bitfinex-derivatives","BTCF0:USTF0",1723634917363,0.00224559,61097.0,61096.0,1.92785698]
["bitfinex-derivatives","BTCF0:USTF0",1723634917958,0.00624559,61097.0,61096.0,1.92885698]
["bitfinex-derivatives","BTCF0:USTF0",1723634918164,0.00424559,61097.0,61096.0,1.92885698]
["bitfinex-derivatives","BTCF0:USTF0",1723634919866,0.0809,61111.0,61096.0,1.92885698]
["bitfinex-derivatives","BTCF0:USTF0",1723634920059,0.01124779,61117.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634920261,0.079,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634920462,0.079,61121.0,61118.0,0.04892047]
["bitfinex-derivatives","BTCF0:USTF0",1723634920665,0.079,61121.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634920966,0.079,61121.0,61120.0,0.04892047]
["bitfinex-derivatives","BTCF0:USTF0",1723634921159,0.079,61121.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634921360,0.079,61121.0,61119.0,0.40967241]
["bitfinex-derivatives","BTCF0:USTF0",1723634921863,0.079,61121.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634922058,0.09004476,61121.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634922367,0.09004476,61121.0,61120.0,0.0488748]
["bitfinex-derivatives","BTCF0:USTF0",1723634925068,0.09004476,61121.0,61120.0,0.0498748]
["bitfinex-derivatives","BTCF0:USTF0",1723634928064,0.09004476,61121.0,61120.0,0.0508748]
["bitfinex-derivatives","BTCF0:USTF0",1723634928267,0.09004476,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634928467,0.07824559,61126.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634928670,0.12824559,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634928971,0.13953986,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723634930679,0.13953986,61126.0,61125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634930864,0.05024559,61126.0,61125.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723634931181,0.05024559,61126.0,61125.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1723634931182,0.00024559,61126.0,61125.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1723634931973,0.00024559,61126.0,61125.0,1.03366296]
["bitfinex-derivatives","BTCF0:USTF0",1723634932371,0.00124559,61126.0,61125.0,1.03366296]
["bitfinex-derivatives","BTCF0:USTF0",1723634932578,0.00124559,61126.0,61125.0,0.54286296]
["bitfinex-derivatives","BTCF0:USTF0",1723634933672,0.00124559,61126.0,61125.0,0.54186296]
["bitfinex-derivatives","BTCF0:USTF0",1723634933971,0.00124559,61126.0,61125.0,0.37186296]
["bitfinex-derivatives","BTCF0:USTF0",1723634934174,0.00124559,61126.0,61125.0,0.37286296]
["bitfinex-derivatives","BTCF0:USTF0",1723634934476,0.00024559,61126.0,61125.0,0.37286296]
["bitfinex-derivatives","BTCF0:USTF0",1723634934675,0.00124559,61126.0,61125.0,0.37386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634935270,0.00024559,61126.0,61125.0,0.37286296]
["bitfinex-derivatives","BTCF0:USTF0",1723634935973,0.00124559,61126.0,61125.0,0.37386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634938665,0.00124559,61126.0,61125.0,0.52386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634939364,0.00124559,61126.0,61125.0,0.5889225]
["bitfinex-derivatives","BTCF0:USTF0",1723634939764,0.00124559,61126.0,61125.0,0.37386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634940370,0.00124559,61126.0,61125.0,0.4389225]
["bitfinex-derivatives","BTCF0:USTF0",1723634941179,0.00124559,61126.0,61125.0,0.6089225]
["bitfinex-derivatives","BTCF0:USTF0",1723634941483,0.00124559,61126.0,61125.0,0.54386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634942176,0.00124559,61126.0,61125.0,0.6089732]
["bitfinex-derivatives","BTCF0:USTF0",1723634942377,0.00124559,61126.0,61125.0,0.54386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634943281,0.00024559,61126.0,61125.0,0.54186296]
["bitfinex-derivatives","BTCF0:USTF0",1723634943478,0.00024559,61126.0,61125.0,0.54286296]
["bitfinex-derivatives","BTCF0:USTF0",1723634943983,0.00124559,61126.0,61125.0,0.54386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634945188,0.00124559,61126.0,61125.0,1.43466296]
["bitfinex-derivatives","BTCF0:USTF0",1723634945681,0.00124559,61126.0,61125.0,1.03466296]
["bitfinex-derivatives","BTCF0:USTF0",1723634946679,0.00124559,61126.0,61125.0,0.54386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634946880,0.00124559,61126.0,61125.0,1.03466296]
["bitfinex-derivatives","BTCF0:USTF0",1723634947084,0.00124559,61126.0,61125.0,0.54386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634947581,0.00124559,61126.0,61125.0,0.37386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634947789,0.06602916,61126.0,61125.0,0.37386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634948087,0.00124559,61126.0,61125.0,0.37386296]
["bitfinex-derivatives","BTCF0:USTF0",1723634948279,0.00124559,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634949179,0.00124559,61126.0,61125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634949180,0.02675098,61126.0,61125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634949383,0.02775098,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634949881,0.08228508,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634950087,0.00124559,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634950283,0.08228967,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634950489,0.00124559,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634950689,0.00124559,61126.0,61125.0,0.42805632]
["bitfinex-derivatives","BTCF0:USTF0",1723634951981,0.00124559,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723634952686,0.00024559,61126.0,61125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723634952895,0.00024559,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634953187,0.36104559,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723634953393,0.36104559,61126.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634953394,1.25184559,61126.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634953694,0.2833,61123.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634954089,0.079,61124.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634954587,0.5698,61124.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634954790,0.074,61123.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634956192,0.074,61123.0,61122.0,0.08253479]
["bitfinex-derivatives","BTCF0:USTF0",1723634956691,0.074,61123.0,61122.0,0.08153479]
["bitfinex-derivatives","BTCF0:USTF0",1723634957083,0.074,61123.0,61122.0,0.08253479]
["bitfinex-derivatives","BTCF0:USTF0",1723634957283,0.079,61124.0,61122.0,0.08253479]
["bitfinex-derivatives","BTCF0:USTF0",1723634957484,0.001,61123.0,61122.0,0.08353479]
["bitfinex-derivatives","BTCF0:USTF0",1723634957886,0.001,61123.0,61122.0,0.08253479]
["bitfinex-derivatives","BTCF0:USTF0",1723634958082,0.002,61123.0,61122.0,0.08353479]
["bitfinex-derivatives","BTCF0:USTF0",1723634958590,0.002,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634964396,0.066835,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634964596,0.06680405,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634964901,0.002,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634968293,0.08304408,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634968894,0.002,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634969496,0.02850836,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634969903,0.0285084,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634970604,0.002,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634970798,0.02850853,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634971711,0.31180853,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634971904,0.40844772,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634972405,0.7761,61123.0,61122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723634972701,0.7761,61123.0,61114.0,0.04916855]
["bitfinex-derivatives","BTCF0:USTF0",1723634972702,1.5369,61123.0,61114.0,0.04916855]
["bitfinex-derivatives","BTCF0:USTF0",1723634972908,0.2833,61117.0,61114.0,0.04916855]
["bitfinex-derivatives","BTCF0:USTF0",1723634975007,0.6441,61117.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634975314,0.2833,61117.0,61114.0,0.04916855]
["bitfinex-derivatives","BTCF0:USTF0",1723634975812,0.2833,61117.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634976008,0.0733,61116.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634976505,0.0733,61116.0,61114.0,0.04916855]
["bitfinex-derivatives","BTCF0:USTF0",1723634977213,0.0733,61116.0,61115.0,0.04892296]
["bitfinex-derivatives","BTCF0:USTF0",1723634977602,0.0733,61116.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634978311,0.0733,61116.0,61115.0,0.04898481]
["bitfinex-derivatives","BTCF0:USTF0",1723634978518,0.0733,61116.0,61115.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723634978812,0.08535436,61116.0,61115.0,0.04898613]
["bitfinex-derivatives","BTCF0:USTF0",1723634979414,0.2090057,61116.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634979607,0.02651281,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634982910,0.02751281,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634983809,0.02751176,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634987417,0.001,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634989618,0.001,61115.0,61114.0,0.06548882]
["bitfinex-derivatives","BTCF0:USTF0",1723634990016,0.001,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634991720,0.001,61115.0,61114.0,0.19943935]
["bitfinex-derivatives","BTCF0:USTF0",1723634991925,0.001,61115.0,61114.0,0.11790456]
["bitfinex-derivatives","BTCF0:USTF0",1723634993028,0.001,61115.0,61114.0,0.11787555]
["bitfinex-derivatives","BTCF0:USTF0",1723634993320,0.001,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634993724,0.001,61115.0,61114.0,0.06556063]
["bitfinex-derivatives","BTCF0:USTF0",1723634993927,0.004,61115.0,61114.0,0.06556063]
["bitfinex-derivatives","BTCF0:USTF0",1723634994122,0.004,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723634995022,0.004,61115.0,61114.0,0.06556958]
["bitfinex-derivatives","BTCF0:USTF0",1723634997222,0.004,61115.0,61114.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635000323,0.89488,61115.0,61114.0,0.06562997]
["bitfinex-derivatives","BTCF0:USTF0",1723635000518,0.89488,61115.0,61105.0,0.09784124]
["bitfinex-derivatives","BTCF0:USTF0",1723635000519,0.49088,61114.0,61105.0,0.04904819]
["bitfinex-derivatives","BTCF0:USTF0",1723635000835,1.0049,61106.0,61098.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635001135,1.0049,61106.0,61095.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635001136,0.72523301,61099.0,61095.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635001320,0.72523301,61099.0,61086.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1723635001321,0.08113301,61098.0,61094.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635001635,0.2833,61095.0,61090.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635001833,0.3608,61092.0,61090.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635002029,0.0799,61091.0,61090.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635002722,0.02652478,61091.0,61080.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723635002939,0.06471602,61083.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635003535,0.06471602,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635003829,0.3608,61084.0,61078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635004036,0.06471602,61082.0,61078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635004328,0.06471602,61081.0,61078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635004527,0.42551602,61084.0,61078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635005122,0.42551602,61084.0,61077.0,0.07402165]
["bitfinex-derivatives","BTCF0:USTF0",1723635005123,0.06471602,61083.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635005532,0.42551602,61084.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635006136,0.2833,61078.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635008135,0.001,61081.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635008328,0.001,61082.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635008532,0.01231543,61082.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635008839,0.001,61082.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635009041,0.2833,61083.0,61077.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1723635009339,0.2843,61083.0,61077.0,0.01312165]
["bitfinex-derivatives","BTCF0:USTF0",1723635009541,0.2843,61083.0,61077.0,0.02612165]
["bitfinex-derivatives","BTCF0:USTF0",1723635009940,0.001,61082.0,61077.0,0.03912165]
["bitfinex-derivatives","BTCF0:USTF0",1723635010334,0.001,61081.0,61077.0,0.03912165]
["bitfinex-derivatives","BTCF0:USTF0",1723635011029,0.001,61081.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635011937,0.16236751,61133.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635011938,0.2833,61106.0,61079.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723635012138,0.6441,61106.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635012338,0.6441,61106.0,61087.0,0.72493173]
["bitfinex-derivatives","BTCF0:USTF0",1723635012544,0.6441,61106.0,61087.0,0.86493173]
["bitfinex-derivatives","BTCF0:USTF0",1723635012837,0.01101869,61101.0,61087.0,1.26493173]
["bitfinex-derivatives","BTCF0:USTF0",1723635013033,0.01101869,61101.0,61087.0,0.72493173]
["bitfinex-derivatives","BTCF0:USTF0",1723635013229,0.2833,61099.0,61087.0,0.72489173]
["bitfinex-derivatives","BTCF0:USTF0",1723635013532,0.2833,61099.0,61087.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1723635015940,0.2833,61099.0,61087.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1723635016242,0.00924559,61088.0,61087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635018044,0.01424559,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635019141,0.2833,61105.0,61087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635019339,0.2833,61105.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635020143,0.2833,61099.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635020444,0.2833,61099.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635020647,0.0763,61098.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635022444,0.0763,61098.0,61093.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723635022844,0.2833,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635023144,0.2833,61099.0,61093.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723635023947,0.2944993,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635024744,0.2944993,61099.0,61093.0,0.08134559]
["bitfinex-derivatives","BTCF0:USTF0",1723635025948,0.2954993,61099.0,61093.0,0.08134559]
["bitfinex-derivatives","BTCF0:USTF0",1723635026944,0.2954993,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635029242,0.2954993,61099.0,61093.0,0.05129818]
["bitfinex-derivatives","BTCF0:USTF0",1723635030148,0.2954993,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635030349,0.2954993,61099.0,61093.0,0.05129818]
["bitfinex-derivatives","BTCF0:USTF0",1723635031151,0.2954993,61099.0,61093.0,0.08104559]
["bitfinex-derivatives","BTCF0:USTF0",1723635031549,0.2954993,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635033050,0.6562993,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635035661,0.2954993,61099.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635039569,0.2954993,61099.0,61093.0,0.05129818]
["bitfinex-derivatives","BTCF0:USTF0",1723635039570,0.36021532,61099.0,61093.0,0.05129818]
["bitfinex-derivatives","BTCF0:USTF0",1723635040568,0.36021532,61099.0,61094.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635040569,0.06471602,61098.0,61094.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635040773,0.06471602,61098.0,61095.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635040967,0.06471602,61098.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635040968,0.36021532,61099.0,61096.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1723635041472,0.06471602,61097.0,61095.0,0.06539905]
["bitfinex-derivatives","BTCF0:USTF0",1723635041771,0.06471602,61096.0,61094.0,0.06539905]
["bitfinex-derivatives","BTCF0:USTF0",1723635042066,0.06471602,61097.0,61093.0,0.06764464]
["bitfinex-derivatives","BTCF0:USTF0",1723635042263,0.06471602,61097.0,61094.0,0.06539905]
["bitfinex-derivatives","BTCF0:USTF0",1723635042463,0.2954993,61099.0,61096.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635042860,0.2954993,61099.0,61093.0,0.06764464]
["bitfinex-derivatives","BTCF0:USTF0",1723635042861,0.37639432,61099.0,61095.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635043067,0.08089502,61098.0,61095.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635043266,0.08089502,61098.0,61096.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635043465,0.38732303,61097.0,61095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635043668,0.02652303,61096.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635043967,0.02652303,61096.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635044170,0.1575,61095.0,61094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635044671,0.1575,61095.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635045174,0.23876009,61095.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635045368,0.08126009,61094.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635045563,0.0747,61094.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635045766,0.56574,61094.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635045965,0.64700009,61094.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635046171,0.56574,61094.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635047468,0.1575,61095.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635047674,0.06499616,61094.0,61093.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1723635048073,0.06499616,61094.0,61093.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723635049480,0.001,61094.0,61093.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1723635050473,0.001,61094.0,61093.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1723635051576,0.001,61094.0,61093.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1723635053675,0.06601978,61094.0,61093.0,0.00324559]
["bitfinex-derivatives","BTCF0:USTF0",1723635054270,0.95705978,61094.0,61092.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635054476,0.4208018,61093.0,61090.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635054775,0.0650018,61092.0,61090.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635055080,0.1402018,61092.0,61090.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635057176,0.0650018,61092.0,61090.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635057379,0.3483018,61093.0,61090.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635058876,0.003,61092.0,61091.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635059377,0.29440734,61093.0,61091.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635059588,0.29740734,61093.0,61091.0,0.0490682]
["bitfinex-derivatives","BTCF0:USTF0",1723635059785,0.29740734,61093.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635059786,0.29740734,61093.0,61090.0,0.06639905]
["bitfinex-derivatives","BTCF0:USTF0",1723635060174,0.29740734,61093.0,61092.0,0.42619905]
["bitfinex-derivatives","BTCF0:USTF0",1723635061376,0.29740734,61093.0,61091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635061580,0.36240914,61093.0,61091.0,0.05005236]
["bitfinex-derivatives","BTCF0:USTF0",1723635061783,0.0650018,61092.0,61091.0,0.05005236]
["bitfinex-derivatives","BTCF0:USTF0",1723635062080,0.003,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635062278,0.006,61093.0,61092.0,0.69885846]
["bitfinex-derivatives","BTCF0:USTF0",1723635062677,0.003,61093.0,61092.0,0.69885846]
["bitfinex-derivatives","BTCF0:USTF0",1723635063892,0.0650018,61101.0,61092.0,1.5091528]
["bitfinex-derivatives","BTCF0:USTF0",1723635064078,0.00024559,61105.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635064272,0.00024559,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635064778,0.00024559,61105.0,61104.0,0.44251189]
["bitfinex-derivatives","BTCF0:USTF0",1723635064979,0.00024559,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635066377,0.00024559,61105.0,61104.0,0.42604845]
["bitfinex-derivatives","BTCF0:USTF0",1723635067071,0.00024559,61105.0,61104.0,0.42704845]
["bitfinex-derivatives","BTCF0:USTF0",1723635067274,0.00224559,61105.0,61104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635068283,0.00224559,61105.0,61104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635068482,0.00224559,61105.0,61104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635071385,0.0671091,61105.0,61104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635071592,0.00224559,61105.0,61104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635073283,0.00224559,61105.0,61104.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1723635073795,0.06486351,61110.0,61104.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1723635073997,0.01111954,61113.0,61104.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1723635073998,0.06483175,61113.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635074493,0.06483175,61114.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635074689,0.06483175,61113.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635074895,0.08126009,61118.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635074896,0.06483175,61114.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635075393,0.06483175,61114.0,61109.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723635076094,0.06483175,61114.0,61109.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723635076298,0.06483175,61115.0,61109.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723635076498,0.06483175,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635076986,0.00024559,61117.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635076987,0.06483175,61116.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635077182,0.06483175,61116.0,61115.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1723635077386,0.06507734,61117.0,61115.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1723635077589,0.00024559,61117.0,61115.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1723635078195,0.2833,61134.0,61115.0,0.75769121]
["bitfinex-derivatives","BTCF0:USTF0",1723635078500,0.2833,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635078501,0.2933,61134.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635078688,0.0868,61132.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635078883,0.3608,61127.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635079194,0.2833,61128.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635079394,0.3608,61126.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635079593,0.2833,61128.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635081090,0.2833,61128.0,61120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635081291,0.3608,61126.0,61120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635081493,0.2833,61128.0,61120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635081705,0.3608,61126.0,61120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635082489,0.2833,61121.0,61120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635083092,0.2833,61121.0,61120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635084505,0.3608,61126.0,61120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635084802,0.08126009,61122.0,61120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635085002,0.08126009,61122.0,61120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635086197,0.08126009,61122.0,61120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723635086900,0.2833,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635087101,0.3856101,61121.0,61120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635087500,1.33432413,61121.0,61117.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635087695,0.12380613,61120.0,61117.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635088601,0.09729603,61118.0,61117.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635089103,0.09729603,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635089706,0.0265101,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635090904,0.0265101,61119.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635091207,0.0265101,61119.0,61117.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635091208,0.12390158,61119.0,61117.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635091605,0.02651138,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635091799,0.02651138,61119.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635092001,0.37005111,61121.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635092002,0.12598039,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635092213,0.02851138,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635092803,0.002,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635093400,0.002,61118.0,61117.0,0.06649383]
["bitfinex-derivatives","BTCF0:USTF0",1723635094207,0.002,61118.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635094510,0.001,61119.0,61117.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635094810,0.001,61118.0,61117.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635096706,0.001,61118.0,61117.0,0.49308538]
["bitfinex-derivatives","BTCF0:USTF0",1723635098110,0.0002449,61130.0,61118.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1723635098309,0.0202449,61130.0,61125.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1723635098512,0.0202449,61130.0,61124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635098513,0.0202449,61130.0,61124.0,0.40974537]
["bitfinex-derivatives","BTCF0:USTF0",1723635098907,0.0202449,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635099512,0.0202449,61130.0,61125.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1723635099706,0.0202449,61130.0,61126.0,0.04894537]
["bitfinex-derivatives","BTCF0:USTF0",1723635099908,0.28475843,61129.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635100207,0.12881732,61127.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635100408,0.15532258,61126.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635100615,0.28475843,61125.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635100808,0.15594111,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635101419,0.08295673,61124.0,61123.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1723635101606,0.11387484,61129.0,61123.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1723635101914,0.08332941,61128.0,61123.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1723635102218,0.08332941,61127.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635102416,0.11411974,61130.0,61126.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723635102616,0.08153277,61129.0,61127.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1723635102829,0.02650314,61128.0,61127.0,0.01504566]
["bitfinex-derivatives","BTCF0:USTF0",1723635103118,0.08153277,61128.0,61127.0,0.50580566]
["bitfinex-derivatives","BTCF0:USTF0",1723635103720,0.08153277,61128.0,61127.0,0.51692436]
["bitfinex-derivatives","BTCF0:USTF0",1723635103906,0.08153277,61128.0,61127.0,0.51792436]
["bitfinex-derivatives","BTCF0:USTF0",1723635104815,0.08153277,61128.0,61127.0,0.5028787]
["bitfinex-derivatives","BTCF0:USTF0",1723635105022,0.0803604,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635105207,0.14037798,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635105613,0.07979048,61128.0,61127.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1723635106009,0.02650427,61128.0,61127.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1723635106210,0.08064189,61128.0,61127.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1723635106515,0.02650427,61128.0,61127.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1723635106817,0.0002449,61130.0,61127.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1723635106818,0.02650427,61129.0,61127.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1723635107016,0.02650427,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635107212,0.02650427,61129.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635107410,0.02650427,61128.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635108125,0.0002449,61130.0,61127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635108320,0.0002449,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635109016,0.0002449,61130.0,61129.0,0.42600601]
["bitfinex-derivatives","BTCF0:USTF0",1723635109812,0.0002449,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635110014,0.0012449,61130.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635110216,0.0012449,61130.0,61129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635110416,0.0002449,61130.0,61129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635111123,0.0012449,61130.0,61129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635112227,0.0012449,61130.0,61129.0,0.42798475]
["bitfinex-derivatives","BTCF0:USTF0",1723635112429,0.0012449,61130.0,61129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635112626,0.0002449,61130.0,61129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635113224,0.0012449,61130.0,61129.0,0.42898475]
["bitfinex-derivatives","BTCF0:USTF0",1723635113424,0.0012449,61130.0,61129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723635113620,0.0012449,61130.0,61129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635114129,0.0012449,61130.0,61129.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723635114624,0.0012449,61130.0,61129.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1723635118537,0.56686953,61153.0,61129.0,0.6814239]
["bitfinex-derivatives","BTCF0:USTF0",1723635118730,0.6119,61153.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635119227,0.3286,61153.0,61150.0,0.34581201]
["bitfinex-derivatives","BTCF0:USTF0",1723635119429,0.8514,61152.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635119630,0.2833,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635119822,0.3533,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635120021,0.8439,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635120425,0.3533,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635120618,0.3533,61148.0,61147.0,0.3556478]
["bitfinex-derivatives","BTCF0:USTF0",1723635120619,0.8439,61148.0,61147.0,0.3556478]
["bitfinex-derivatives","BTCF0:USTF0",1723635121028,0.8439,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635121229,0.3533,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635121737,0.07,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635122247,0.08096425,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635123037,0.14593378,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635123335,0.08096425,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635124439,0.14591176,61148.0,61147.0,0.3566478]
["bitfinex-derivatives","BTCF0:USTF0",1723635124837,0.08096425,61148.0,61147.0,0.3576478]
["bitfinex-derivatives","BTCF0:USTF0",1723635126138,0.01096425,61148.0,61147.0,0.3576478]
["bitfinex-derivatives","BTCF0:USTF0",1723635126335,0.06494751,61155.0,61147.0,0.3576478]
["bitfinex-derivatives","BTCF0:USTF0",1723635126531,0.14501677,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635127239,0.08,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635128538,0.08,61155.0,61154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635128933,0.09109987,61155.0,61154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635129438,0.09209987,61155.0,61154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635129936,0.33710046,61155.0,61154.0,0.09300652]
["bitfinex-derivatives","BTCF0:USTF0",1723635130644,0.69790046,61155.0,61149.0,0.00823522]
["bitfinex-derivatives","BTCF0:USTF0",1723635130836,0.6441,61150.0,61147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635131037,0.39170059,61149.0,61145.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635131235,0.17865512,61147.0,61145.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635131434,0.24500059,61146.0,61145.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635131735,0.42365571,61146.0,61145.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635133343,0.24500059,61146.0,61145.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635135140,0.24700059,61146.0,61145.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635135541,0.40944104,61146.0,61145.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635135943,0.25808496,61146.0,61145.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635136242,0.25908496,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635136447,0.43774008,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635136650,0.51171403,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635136944,0.41051277,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635137842,0.24800059,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635138044,0.003,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635138446,0.003,61146.0,61145.0,0.15224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635139345,0.003,61146.0,61145.0,0.26321929]
["bitfinex-derivatives","BTCF0:USTF0",1723635139747,0.003,61146.0,61145.0,0.34465817]
["bitfinex-derivatives","BTCF0:USTF0",1723635140344,0.003,61146.0,61145.0,0.26321929]
["bitfinex-derivatives","BTCF0:USTF0",1723635140744,0.003,61146.0,61145.0,0.34467063]
["bitfinex-derivatives","BTCF0:USTF0",1723635141246,0.003,61146.0,61145.0,0.34464699]
["bitfinex-derivatives","BTCF0:USTF0",1723635141651,0.003,61146.0,61145.0,0.26319565]
["bitfinex-derivatives","BTCF0:USTF0",1723635142451,0.003,61146.0,61145.0,0.19465005]
["bitfinex-derivatives","BTCF0:USTF0",1723635142751,0.003,61146.0,61145.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635142950,0.003,61146.0,61145.0,0.08369978]
["bitfinex-derivatives","BTCF0:USTF0",1723635143152,0.003,61146.0,61145.0,0.19474991]
["bitfinex-derivatives","BTCF0:USTF0",1723635143360,0.003,61146.0,61145.0,0.11329551]
["bitfinex-derivatives","BTCF0:USTF0",1723635144743,0.003,61146.0,61145.0,0.21109326]
["bitfinex-derivatives","BTCF0:USTF0",1723635144952,0.003,61146.0,61145.0,0.38109326]
["bitfinex-derivatives","BTCF0:USTF0",1723635145348,0.003,61146.0,61145.0,0.28329551]
["bitfinex-derivatives","BTCF0:USTF0",1723635145550,0.003,61146.0,61145.0,0.38111877]
["bitfinex-derivatives","BTCF0:USTF0",1723635145750,0.5067,61160.0,61145.0,0.38111877]
["bitfinex-derivatives","BTCF0:USTF0",1723635145945,0.3434,61160.0,61156.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635146448,0.3434,61160.0,61157.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635146746,0.3434,61160.0,61154.0,0.42601615]
["bitfinex-derivatives","BTCF0:USTF0",1723635146747,0.3543451,61160.0,61156.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635146949,0.3543451,61160.0,61158.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635147142,0.3543451,61160.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635147143,0.3543451,61160.0,61157.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635147757,0.3543451,61160.0,61155.0,0.06521615]
["bitfinex-derivatives","BTCF0:USTF0",1723635147758,0.3553451,61160.0,61158.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635148453,0.3543451,61160.0,61159.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635149246,0.3553451,61160.0,61159.0,0.04891211]
["bitfinex-derivatives","BTCF0:USTF0",1723635149561,0.3553451,61160.0,61159.0,0.06521615]
["bitfinex-derivatives","BTCF0:USTF0",1723635149562,0.1319451,61160.0,61159.0,0.06521615]
["bitfinex-derivatives","BTCF0:USTF0",1723635149857,0.1319451,61160.0,61158.0,0.06521615]
["bitfinex-derivatives","BTCF0:USTF0",1723635150247,0.1309451,61160.0,61158.0,0.06621615]
["bitfinex-derivatives","BTCF0:USTF0",1723635150858,0.1309451,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635152458,0.1309451,61160.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635153559,0.1309451,61160.0,61159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635154157,0.1309451,61160.0,61159.0,0.42709977]
["bitfinex-derivatives","BTCF0:USTF0",1723635154750,0.1309451,61160.0,61159.0,0.42609977]
["bitfinex-derivatives","BTCF0:USTF0",1723635155363,0.1309451,61160.0,61159.0,0.42709977]
["bitfinex-derivatives","BTCF0:USTF0",1723635155760,0.1309451,61160.0,61159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635156054,0.1309451,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635156256,0.1309451,61160.0,61159.0,0.06629094]
["bitfinex-derivatives","BTCF0:USTF0",1723635156463,0.1309451,61160.0,61159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635156754,0.1309451,61160.0,61159.0,0.06629094]
["bitfinex-derivatives","BTCF0:USTF0",1723635157352,0.1309451,61160.0,61159.0,0.06729094]
["bitfinex-derivatives","BTCF0:USTF0",1723635157957,0.1309451,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635158157,0.19595474,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635158349,0.1309451,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635158748,0.1309451,61160.0,61159.0,0.05097111]
["bitfinex-derivatives","BTCF0:USTF0",1723635159159,0.1309451,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635159359,0.1309451,61160.0,61159.0,0.05097111]
["bitfinex-derivatives","BTCF0:USTF0",1723635159564,0.1309451,61160.0,61159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635160062,0.00100849,61167.0,61159.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723635160268,0.01204358,61169.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635160564,0.08126205,61170.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635160565,0.15766205,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635161355,0.0764,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635161752,0.0764,61166.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635163757,0.16778918,61170.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635163955,0.08652713,61170.0,61165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635164154,0.08652713,61170.0,61165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723635164469,0.01192713,61170.0,61165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723635164766,0.0706,61174.0,61165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723635164767,0.15186205,61174.0,61165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723635164960,0.15186205,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635165162,0.0706,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635165359,0.08126205,61176.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635165560,0.08126205,61177.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635165860,0.0698,61179.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635165861,0.15106205,61179.0,61173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635166161,0.02,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635166757,0.03186955,61179.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635169266,0.03186955,61179.0,61173.0,0.40975655]
["bitfinex-derivatives","BTCF0:USTF0",1723635169267,0.92222955,61179.0,61174.0,0.04895655]
["bitfinex-derivatives","BTCF0:USTF0",1723635169466,0.92222955,61179.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635169467,0.2833,61174.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635169671,0.2833,61174.0,61172.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635169874,0.2225,61173.0,61172.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635170965,0.147,61173.0,61172.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635171272,0.147,61173.0,61172.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635171567,0.0758,61173.0,61172.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635174365,0.0758,61173.0,61172.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723635174572,0.0758,61173.0,61172.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635175469,0.0758,61173.0,61172.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635176567,0.2833,61174.0,61172.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635176768,0.0771,61178.0,61172.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635176971,0.0971,61178.0,61172.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635178186,0.02,61178.0,61172.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635178567,0.02,61178.0,61172.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635179166,0.02,61178.0,61172.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723635180267,0.02,61178.0,61172.0,0.00124538]
["bitfinex-derivatives","BTCF0:USTF0",1723635180663,0.02,61178.0,61172.0,0.05020193]
["bitfinex-derivatives","BTCF0:USTF0",1723635180868,0.02,61178.0,61172.0,0.05120193]
["bitfinex-derivatives","BTCF0:USTF0",1723635182075,0.02,61178.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635182076,0.11376688,61176.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635182270,0.07370464,61175.0,61172.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723635182474,0.07370464,61175.0,61172.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723635182674,0.0264834,61174.0,61172.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723635182981,0.12404943,61173.0,61172.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723635183171,0.0264834,61173.0,61172.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723635183367,0.0705,61188.0,61172.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723635183368,0.09756603,61176.0,61172.0,1.4132]
["bitfinex-derivatives","BTCF0:USTF0",1723635183580,0.08130784,61173.0,61172.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723635183779,0.08130784,61173.0,61172.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1723635183976,0.08130784,61173.0,61172.0,1.4132]
["bitfinex-derivatives","BTCF0:USTF0",1723635184378,0.08130784,61173.0,61172.0,1.42530564]
["bitfinex-derivatives","BTCF0:USTF0",1723635184979,0.08130784,61175.0,61172.0,1.42530564]
["bitfinex-derivatives","BTCF0:USTF0",1723635185179,0.08130784,61174.0,61172.0,1.02530564]
["bitfinex-derivatives","BTCF0:USTF0",1723635185581,0.08130784,61175.0,61173.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1723635185883,0.08130784,61175.0,61173.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1723635186081,0.08130784,61175.0,61174.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1723635186284,0.0813433,61175.0,61174.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1723635186477,0.0813433,61175.0,61174.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723635186781,0.0813433,61176.0,61174.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723635187081,0.0813433,61176.0,61175.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1723635187385,0.00024538,61179.0,61175.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1723635187581,0.08136073,61176.0,61175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723635187773,0.08136073,61176.0,61175.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723635187978,0.08136073,61176.0,61175.0,1.3912]
["bitfinex-derivatives","BTCF0:USTF0",1723635188181,0.00024538,61179.0,61175.0,1.3912]
["bitfinex-derivatives","BTCF0:USTF0",1723635188380,0.02647824,61178.0,61176.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1723635188678,0.08139665,61178.0,61177.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1723635188883,0.08139665,61178.0,61177.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1723635189084,0.08164203,61179.0,61177.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1723635189276,0.00024538,61179.0,61178.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1723635189485,0.00024538,61179.0,61178.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1723635189801,0.02672144,61179.0,61178.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1723635189984,0.00024538,61179.0,61178.0,1.04835413]
["bitfinex-derivatives","BTCF0:USTF0",1723635190280,0.00024538,61179.0,61178.0,1.15990361]
["bitfinex-derivatives","BTCF0:USTF0",1723635190481,0.00024538,61179.0,61178.0,1.16090361]
["bitfinex-derivatives","BTCF0:USTF0",1723635191080,0.00024538,61179.0,61178.0,1.15290948]
["bitfinex-derivatives","BTCF0:USTF0",1723635191487,0.00024538,61179.0,61178.0,1.16107041]
["bitfinex-derivatives","BTCF0:USTF0",1723635191986,0.00024538,61179.0,61178.0,0.27071041]
["bitfinex-derivatives","BTCF0:USTF0",1723635192189,0.00024538,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635192190,0.28354538,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635192892,0.00024538,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635195280,0.00024538,61179.0,61178.0,0.06615423]
["bitfinex-derivatives","BTCF0:USTF0",1723635195476,0.00024538,61179.0,61178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635196090,0.00024538,61179.0,61178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635197184,0.00024538,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635197185,0.07478224,61179.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635197488,0.07453686,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635197690,0.07453686,61177.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635197892,0.07453686,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635198094,0.02648059,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635198279,0.02648059,61178.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635198480,0.07439851,61177.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635198700,0.07439851,61176.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635198991,0.07439851,61176.0,61165.0,0.37317632]
["bitfinex-derivatives","BTCF0:USTF0",1723635198992,0.02648059,61176.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635199290,0.2833,61172.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635199492,0.14584324,61171.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635199688,0.07334324,61170.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635199882,0.07334324,61169.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635200078,0.2187,61171.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200079,0.07334324,61168.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200286,0.33256535,61171.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200287,0.02648471,61167.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200492,0.07333367,61170.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200690,0.23101083,61171.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200691,0.07333359,61169.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635200888,0.02648471,61168.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635201089,0.02648471,61167.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635201292,0.02648471,61169.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635201488,0.02648471,61168.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635201688,0.02648471,61167.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635201891,0.02648471,61169.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635202187,0.02648471,61168.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635202389,0.02648471,61167.0,61166.0,0.36104538]
["bitfinex-derivatives","BTCF0:USTF0",1723635202791,0.0813554,61169.0,61166.0,0.85152538]
["bitfinex-derivatives","BTCF0:USTF0",1723635203088,0.001,61170.0,61167.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723635203089,0.0823554,61170.0,61167.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723635203286,0.0823554,61170.0,61168.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723635203790,0.0823554,61170.0,61168.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1723635203980,0.0813554,61171.0,61168.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1723635204183,0.0813554,61170.0,61168.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723635204594,0.0813554,61170.0,61168.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1723635204803,0.003,61169.0,61168.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1723635205286,0.002,61169.0,61168.0,1.63036534]
["bitfinex-derivatives","BTCF0:USTF0",1723635205993,0.001,61169.0,61168.0,2.02786521]
["bitfinex-derivatives","BTCF0:USTF0",1723635206183,0.001,61169.0,61168.0,2.15592569]
["bitfinex-derivatives","BTCF0:USTF0",1723635206391,0.001,61169.0,61168.0,2.25806124]
["bitfinex-derivatives","BTCF0:USTF0",1723635206897,0.001,61170.0,61168.0,2.25906124]
["bitfinex-derivatives","BTCF0:USTF0",1723635207096,0.001,61170.0,61169.0,1.36206343]
["bitfinex-derivatives","BTCF0:USTF0",1723635207293,0.001,61170.0,61169.0,1.53206343]
["bitfinex-derivatives","BTCF0:USTF0",1723635207490,0.001,61170.0,61169.0,1.80400295]
["bitfinex-derivatives","BTCF0:USTF0",1723635207691,0.001,61170.0,61169.0,1.68996521]
["bitfinex-derivatives","BTCF0:USTF0",1723635207886,0.002,61171.0,61169.0,1.68996129]
["bitfinex-derivatives","BTCF0:USTF0",1723635208098,0.073,61178.0,61170.0,0.63277188]
["bitfinex-derivatives","BTCF0:USTF0",1723635208295,0.073,61178.0,61177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635208495,0.073,61178.0,61177.0,0.83399281]
["bitfinex-derivatives","BTCF0:USTF0",1723635209193,0.073,61178.0,61177.0,0.93175611]
["bitfinex-derivatives","BTCF0:USTF0",1723635209386,0.073,61178.0,61177.0,0.83399281]
["bitfinex-derivatives","BTCF0:USTF0",1723635210592,0.073,61178.0,61177.0,0.93175611]
["bitfinex-derivatives","BTCF0:USTF0",1723635211600,0.073,61178.0,61177.0,0.93275611]
["bitfinex-derivatives","BTCF0:USTF0",1723635211799,0.074,61178.0,61177.0,0.83599281]
["bitfinex-derivatives","BTCF0:USTF0",1723635212313,0.074,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635212599,0.001,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635212794,0.001,61178.0,61177.0,0.80508114]
["bitfinex-derivatives","BTCF0:USTF0",1723635212992,0.001,61178.0,61177.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1723635213806,0.001,61178.0,61177.0,0.94508114]
["bitfinex-derivatives","BTCF0:USTF0",1723635214601,0.001,61178.0,61177.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1723635214909,0.001,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635215501,0.001,61178.0,61177.0,0.91692938]
["bitfinex-derivatives","BTCF0:USTF0",1723635215798,0.001,61178.0,61177.0,1.08692938]
["bitfinex-derivatives","BTCF0:USTF0",1723635216796,0.001,61178.0,61177.0,1.00544824]
["bitfinex-derivatives","BTCF0:USTF0",1723635217406,0.001,61178.0,61177.0,1.0869127]
["bitfinex-derivatives","BTCF0:USTF0",1723635217700,0.001,61178.0,61177.0,1.08691216]
["bitfinex-derivatives","BTCF0:USTF0",1723635218106,0.001,61178.0,61177.0,1.00544824]
["bitfinex-derivatives","BTCF0:USTF0",1723635218308,0.001,61178.0,61177.0,1.49580824]
["bitfinex-derivatives","BTCF0:USTF0",1723635219208,0.001,61178.0,61177.0,1.59358561]
["bitfinex-derivatives","BTCF0:USTF0",1723635219505,0.001,61178.0,61177.0,1.89580824]
["bitfinex-derivatives","BTCF0:USTF0",1723635219907,0.00024538,61179.0,61177.0,2.11552915]
["bitfinex-derivatives","BTCF0:USTF0",1723635220203,0.0653704,61179.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635220405,0.00024538,61179.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635221106,0.001,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635221305,0.0274784,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635222005,0.02747912,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635222197,0.08240199,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635224411,0.001,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635224614,0.08240701,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635225012,0.001,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635225303,0.06613024,61178.0,61177.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635225505,0.001,61178.0,61177.0,1.12004645]
["bitfinex-derivatives","BTCF0:USTF0",1723635226312,0.001,61178.0,61177.0,2.18040645]
["bitfinex-derivatives","BTCF0:USTF0",1723635227322,0.001,61178.0,61177.0,2.41097327]
["bitfinex-derivatives","BTCF0:USTF0",1723635228609,0.001,61178.0,61177.0,2.42365691]
["bitfinex-derivatives","BTCF0:USTF0",1723635229204,0.001,61178.0,61177.0,1.36329691]
["bitfinex-derivatives","BTCF0:USTF0",1723635229506,0.001,61178.0,61177.0,0.96685046]
["bitfinex-derivatives","BTCF0:USTF0",1723635229903,0.001,61178.0,61177.0,0.95416682]
["bitfinex-derivatives","BTCF0:USTF0",1723635231602,0.001,61178.0,61177.0,1.19586566]
["bitfinex-derivatives","BTCF0:USTF0",1723635231911,0.001,61178.0,61177.0,1.37861934]
["bitfinex-derivatives","BTCF0:USTF0",1723635233118,0.001,61178.0,61177.0,1.2645816]
["bitfinex-derivatives","BTCF0:USTF0",1723635233618,0.001,61178.0,61177.0,1.37875943]
["bitfinex-derivatives","BTCF0:USTF0",1723635233917,0.001,61178.0,61177.0,1.2645816]
["bitfinex-derivatives","BTCF0:USTF0",1723635234212,0.001,61178.0,61177.0,2.15138515]
["bitfinex-derivatives","BTCF0:USTF0",1723635234603,0.001,61178.0,61177.0,2.25351159]
["bitfinex-derivatives","BTCF0:USTF0",1723635234819,0.001,61178.0,61177.0,2.65351159]
["bitfinex-derivatives","BTCF0:USTF0",1723635235316,0.001,61178.0,61177.0,2.42372405]
["bitfinex-derivatives","BTCF0:USTF0",1723635235616,0.001,61178.0,61177.0,2.52584876]
["bitfinex-derivatives","BTCF0:USTF0",1723635235815,0.001,61178.0,61177.0,2.52439877]
["bitfinex-derivatives","BTCF0:USTF0",1723635237416,0.001,61178.0,61177.0,2.12439877]
["bitfinex-derivatives","BTCF0:USTF0",1723635237617,0.001,61178.0,61177.0,1.27778358]
["bitfinex-derivatives","BTCF0:USTF0",1723635238716,0.001,61178.0,61177.0,1.16001722]
["bitfinex-derivatives","BTCF0:USTF0",1723635240517,0.001,61178.0,61177.0,1.38017689]
["bitfinex-derivatives","BTCF0:USTF0",1723635240717,0.0733,61178.0,61177.0,1.38017778]
["bitfinex-derivatives","BTCF0:USTF0",1723635240916,0.0733,61178.0,61177.0,1.2780479]
["bitfinex-derivatives","BTCF0:USTF0",1723635241111,0.001,61178.0,61177.0,1.38017796]
["bitfinex-derivatives","BTCF0:USTF0",1723635241617,0.0733,61178.0,61177.0,1.2780479]
["bitfinex-derivatives","BTCF0:USTF0",1723635242219,0.0733,61178.0,61177.0,1.40561404]
["bitfinex-derivatives","BTCF0:USTF0",1723635242813,0.0733,61178.0,61177.0,1.2780479]
["bitfinex-derivatives","BTCF0:USTF0",1723635244209,0.001,61178.0,61177.0,1.2780479]
["bitfinex-derivatives","BTCF0:USTF0",1723635244412,0.001,61178.0,61177.0,2.27053143]
["bitfinex-derivatives","BTCF0:USTF0",1723635244718,0.001,61178.0,61177.0,2.39250616]
["bitfinex-derivatives","BTCF0:USTF0",1723635244918,0.001,61178.0,61177.0,2.64662019]
["bitfinex-derivatives","BTCF0:USTF0",1723635245217,0.001,61178.0,61177.0,2.64661585]
["bitfinex-derivatives","BTCF0:USTF0",1723635245518,0.01290794,61191.0,61177.0,3.02707472]
["bitfinex-derivatives","BTCF0:USTF0",1723635245823,0.01,61191.0,61190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635246019,0.01,61191.0,61190.0,0.95098026]
["bitfinex-derivatives","BTCF0:USTF0",1723635246321,0.01,61191.0,61190.0,0.83295047]
["bitfinex-derivatives","BTCF0:USTF0",1723635248721,0.0227303,61191.0,61190.0,0.83295047]
["bitfinex-derivatives","BTCF0:USTF0",1723635249220,0.0227303,61191.0,61190.0,0.83495047]
["bitfinex-derivatives","BTCF0:USTF0",1723635249837,0.01,61191.0,61190.0,0.83495047]
["bitfinex-derivatives","BTCF0:USTF0",1723635250115,0.0732,61195.0,61190.0,1.09280271]
["bitfinex-derivatives","BTCF0:USTF0",1723635250325,0.06513024,61191.0,61190.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1723635250627,0.06517689,61203.0,61190.0,2.60129347]
["bitfinex-derivatives","BTCF0:USTF0",1723635250812,0.06517689,61205.0,61202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635251018,0.06517689,61207.0,61203.0,0.04891396]
["bitfinex-derivatives","BTCF0:USTF0",1723635251219,0.06517689,61209.0,61202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635251428,0.03236449,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635252220,0.01236449,61209.0,61208.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723635252422,0.06511617,61213.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635252619,0.2186,61215.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635252620,0.06511617,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635252926,0.0724,61215.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635253116,0.0650717,61213.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635253321,0.0724,61215.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635253322,0.138365,61214.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635253619,0.065065,61213.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635253816,0.065065,61213.0,61208.0,0.36876456]
["bitfinex-derivatives","BTCF0:USTF0",1723635253817,0.49008,61213.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635254018,0.08140701,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635254227,0.02646838,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635254421,0.09761684,61210.0,61202.0,0.00798456]
["bitfinex-derivatives","BTCF0:USTF0",1723635254620,0.09761684,61210.0,61199.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1723635254621,0.45841684,61212.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635254824,0.2833,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635255029,0.30976874,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635255230,0.79988874,61209.0,61199.0,0.36927556]
["bitfinex-derivatives","BTCF0:USTF0",1723635255433,0.06504227,61204.0,61199.0,0.36927556]
["bitfinex-derivatives","BTCF0:USTF0",1723635256429,0.06503949,61208.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635257229,0.02646721,61214.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635257230,0.06503949,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635257535,0.0723,61214.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635257722,0.0704,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635258425,0.0704,61213.0,61212.0,0.04981819]
["bitfinex-derivatives","BTCF0:USTF0",1723635258626,0.08512086,61214.0,61212.0,0.04981819]
["bitfinex-derivatives","BTCF0:USTF0",1723635258627,0.01282086,61214.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635258928,0.06503949,61225.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635258929,0.2833,61217.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635259128,0.2833,61217.0,61212.0,0.04980852]
["bitfinex-derivatives","BTCF0:USTF0",1723635259529,0.2833,61217.0,61209.0,0.40960852]
["bitfinex-derivatives","BTCF0:USTF0",1723635259830,0.5057,61218.0,61210.0,0.04880852]
["bitfinex-derivatives","BTCF0:USTF0",1723635259831,0.2833,61211.0,61210.0,0.04880852]
["bitfinex-derivatives","BTCF0:USTF0",1723635261131,0.2853,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635263533,0.29664413,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635263730,0.01334413,61211.0,61210.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723635264031,0.01334413,61211.0,61210.0,0.06606415]
["bitfinex-derivatives","BTCF0:USTF0",1723635264227,0.01334413,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635265127,0.01334413,61211.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635265434,0.3568,61217.0,61210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635265435,0.3608,61225.0,61210.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723635265632,0.3594,61221.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635265824,0.3594,61221.0,61214.0,0.04879086]
["bitfinex-derivatives","BTCF0:USTF0",1723635265825,0.3608,61219.0,61214.0,0.04879086]
["bitfinex-derivatives","BTCF0:USTF0",1723635266030,0.3608,61219.0,61210.0,0.05079086]
["bitfinex-derivatives","BTCF0:USTF0",1723635266237,0.3608,61219.0,61211.0,0.04879086]
["bitfinex-derivatives","BTCF0:USTF0",1723635267336,0.3608,61219.0,61210.0,0.05079086]
["bitfinex-derivatives","BTCF0:USTF0",1723635267531,0.3608,61219.0,61210.0,0.21079086]
["bitfinex-derivatives","BTCF0:USTF0",1723635268230,0.3608,61219.0,61210.0,0.20979086]
["bitfinex-derivatives","BTCF0:USTF0",1723635268532,0.3608,61219.0,61211.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1723635268724,0.3608,61219.0,61211.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1723635269238,0.01283024,61225.0,61217.0,0.04879086]
["bitfinex-derivatives","BTCF0:USTF0",1723635269435,0.04,61225.0,61218.0,0.05703314]
["bitfinex-derivatives","BTCF0:USTF0",1723635269630,0.04,61225.0,61219.0,0.04879086]
["bitfinex-derivatives","BTCF0:USTF0",1723635271426,0.04,61225.0,61218.0,0.00824228]
["bitfinex-derivatives","BTCF0:USTF0",1723635271427,0.3608,61222.0,61218.0,0.05703314]
["bitfinex-derivatives","BTCF0:USTF0",1723635271631,0.3708,61222.0,61217.0,0.04879086]
["bitfinex-derivatives","BTCF0:USTF0",1723635272531,0.3708,61222.0,61215.0,0.36897189]
["bitfinex-derivatives","BTCF0:USTF0",1723635272532,0.06503949,61220.0,61215.0,0.36897189]
["bitfinex-derivatives","BTCF0:USTF0",1723635272738,0.06503949,61220.0,61215.0,0.51897189]
["bitfinex-derivatives","BTCF0:USTF0",1723635273631,0.06503949,61223.0,61215.0,0.51897189]
["bitfinex-derivatives","BTCF0:USTF0",1723635273833,0.06503949,61221.0,61215.0,0.51897189]
["bitfinex-derivatives","BTCF0:USTF0",1723635274235,0.06503949,61220.0,61215.0,0.51897189]
["bitfinex-derivatives","BTCF0:USTF0",1723635274744,0.06503949,61220.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635275035,0.06503949,61221.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635275445,0.07503949,61221.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635276636,0.07503949,61221.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635277936,0.07503949,61221.0,61217.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723635278144,0.06503949,61220.0,61217.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723635278652,0.3608,61226.0,61217.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723635278653,0.06503949,61219.0,61217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723635278947,0.06503949,61219.0,61217.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723635279143,0.06503949,61218.0,61217.0,0.20079086]
["bitfinex-derivatives","BTCF0:USTF0",1723635280038,0.06503949,61220.0,61217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723635280240,0.07503949,61220.0,61217.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723635280642,0.07503949,61220.0,61219.0,0.08152327]
["bitfinex-derivatives","BTCF0:USTF0",1723635280643,0.01,61220.0,61219.0,0.08152327]
["bitfinex-derivatives","BTCF0:USTF0",1723635280841,0.01,61220.0,61219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723635281444,0.01,61220.0,61217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635282035,0.01,61220.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635282235,0.01,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635283147,0.01,61220.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635283537,0.01,61220.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635283841,0.01,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635284439,0.01,61220.0,61219.0,0.06516501]
["bitfinex-derivatives","BTCF0:USTF0",1723635284440,0.2933,61220.0,61219.0,0.06516501]
["bitfinex-derivatives","BTCF0:USTF0",1723635284745,0.01,61220.0,61219.0,0.06516501]
["bitfinex-derivatives","BTCF0:USTF0",1723635285445,0.01,61220.0,61217.0,0.04988172]
["bitfinex-derivatives","BTCF0:USTF0",1723635285446,1.54414,61220.0,61217.0,0.04988172]
["bitfinex-derivatives","BTCF0:USTF0",1723635285636,0.2185,61219.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635286244,0.70854,61219.0,61217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635286641,0.70854,61219.0,61216.0,0.04888172]
["bitfinex-derivatives","BTCF0:USTF0",1723635286642,0.2185,61219.0,61216.0,0.04888172]
["bitfinex-derivatives","BTCF0:USTF0",1723635286849,0.2185,61219.0,61205.0,0.45864861]
["bitfinex-derivatives","BTCF0:USTF0",1723635286850,0.49004,61218.0,61215.0,0.04888172]
["bitfinex-derivatives","BTCF0:USTF0",1723635287037,0.2833,61216.0,61214.0,0.04888172]
["bitfinex-derivatives","BTCF0:USTF0",1723635287239,0.3608,61215.0,61213.0,0.04888172]
["bitfinex-derivatives","BTCF0:USTF0",1723635287746,0.5165476,61214.0,61206.0,0.01257055]
["bitfinex-derivatives","BTCF0:USTF0",1723635288045,0.7608,61215.0,61206.0,0.01257055]
["bitfinex-derivatives","BTCF0:USTF0",1723635288046,0.3608,61210.0,61206.0,0.01257055]
["bitfinex-derivatives","BTCF0:USTF0",1723635289543,0.0814169,61211.0,61206.0,0.01257055]
["bitfinex-derivatives","BTCF0:USTF0",1723635289748,0.0814169,61212.0,61206.0,0.01257055]
["bitfinex-derivatives","BTCF0:USTF0",1723635289950,0.001,61210.0,61208.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1723635290145,0.06512311,61209.0,61208.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1723635291340,0.06612311,61210.0,61208.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1723635292146,0.06512311,61210.0,61208.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723635292741,0.06512311,61210.0,61208.0,0.00224497]
["bitfinex-derivatives","BTCF0:USTF0",1723635293238,0.06512311,61209.0,61208.0,0.00224497]
["bitfinex-derivatives","BTCF0:USTF0",1723635293949,0.001,61210.0,61208.0,0.00224497]
["bitfinex-derivatives","BTCF0:USTF0",1723635293950,0.07821732,61210.0,61208.0,0.00224497]
["bitfinex-derivatives","BTCF0:USTF0",1723635294143,0.06612311,61210.0,61208.0,0.00224497]
["bitfinex-derivatives","BTCF0:USTF0",1723635294753,0.001,61210.0,61208.0,0.00224497]
["bitfinex-derivatives","BTCF0:USTF0",1723635295244,0.001,61210.0,61208.0,0.08376824]
["bitfinex-derivatives","BTCF0:USTF0",1723635296543,0.06512311,61225.0,61209.0,0.61532916]
["bitfinex-derivatives","BTCF0:USTF0",1723635296744,0.04229744,61223.0,61221.0,0.04888841]
["bitfinex-derivatives","BTCF0:USTF0",1723635296944,0.04229744,61223.0,61221.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635297149,0.04229744,61223.0,61220.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635297346,0.04229744,61223.0,61216.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1723635297347,0.04229744,61223.0,61222.0,0.04888438]
["bitfinex-derivatives","BTCF0:USTF0",1723635297652,0.04229744,61223.0,61220.0,0.04888438]
["bitfinex-derivatives","BTCF0:USTF0",1723635299355,0.04229744,61223.0,61221.0,0.04888438]
["bitfinex-derivatives","BTCF0:USTF0",1723635299647,0.04229744,61223.0,61221.0,0.04988438]
["bitfinex-derivatives","BTCF0:USTF0",1723635301944,0.04229744,61223.0,61221.0,0.04888438]
["bitfinex-derivatives","BTCF0:USTF0",1723635302254,0.04229744,61223.0,61221.0,0.04988438]
["bitfinex-derivatives","BTCF0:USTF0",1723635302553,0.04229744,61223.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635302855,0.10742055,61223.0,61221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635303349,0.10742055,61223.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635303549,0.06512311,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635303851,0.02,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635304048,0.02,61222.0,61221.0,0.05088438]
["bitfinex-derivatives","BTCF0:USTF0",1723635304950,0.02,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635305258,0.08512311,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635305556,0.02,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635305755,0.97517471,61222.0,61221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635305945,0.91004,61222.0,61214.0,0.04888438]
["bitfinex-derivatives","BTCF0:USTF0",1723635306145,0.3608,61215.0,61213.0,0.04888438]
["bitfinex-derivatives","BTCF0:USTF0",1723635306351,0.3608,61215.0,61213.0,0.04889091]
["bitfinex-derivatives","BTCF0:USTF0",1723635306352,0.71098,61214.0,61213.0,0.04889091]
["bitfinex-derivatives","BTCF0:USTF0",1723635306548,1.35508,61214.0,61208.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723635306750,0.3608,61209.0,61208.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723635307655,1.25092,61209.0,61208.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723635308348,1.25092,61209.0,61200.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635308558,0.2833,61203.0,61198.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635308852,0.2833,61203.0,61190.0,0.25014861]
["bitfinex-derivatives","BTCF0:USTF0",1723635308853,0.1502,61202.0,61197.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635309452,0.1502,61202.0,61196.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635309653,0.1502,61202.0,61194.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635310357,0.1502,61202.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635310658,0.3608,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635310855,0.00024361,61206.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635311951,0.00024361,61206.0,61200.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635312354,0.00024361,61206.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635312558,0.00024361,61206.0,61203.0,0.06518454]
["bitfinex-derivatives","BTCF0:USTF0",1723635312758,0.00024361,61206.0,61203.0,0.21478454]
["bitfinex-derivatives","BTCF0:USTF0",1723635312948,0.00024361,61206.0,61203.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723635313145,0.36104361,61206.0,61196.0,0.52068068]
["bitfinex-derivatives","BTCF0:USTF0",1723635313357,0.36104361,61206.0,61197.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723635313755,0.64434361,61206.0,61197.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723635314353,0.64634361,61206.0,61197.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723635315554,0.64734361,61206.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635315966,0.49016,61205.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635316463,0.56496,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635316757,0.0748,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635317057,0.56496,61204.0,61203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635317661,0.96496,61204.0,61193.0,0.07184497]
["bitfinex-derivatives","BTCF0:USTF0",1723635317865,0.2833,61200.0,61193.0,0.07184497]
["bitfinex-derivatives","BTCF0:USTF0",1723635320361,0.29555373,61200.0,61193.0,0.07584497]
["bitfinex-derivatives","BTCF0:USTF0",1723635322857,0.29555373,61200.0,61193.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1723635323052,0.2833,61194.0,61193.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1723635323357,0.2833,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635323557,0.77354,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635324652,0.2833,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635326366,0.77354,61194.0,61193.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1723635327157,0.77354,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635328655,0.2833,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635328959,0.77354,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635329655,0.2833,61194.0,61193.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1723635342068,1.53434,61194.0,61184.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1723635343275,0.6441,61185.0,61183.0,0.08172565]
["bitfinex-derivatives","BTCF0:USTF0",1723635344167,0.2833,61185.0,61183.0,0.08172565]
["bitfinex-derivatives","BTCF0:USTF0",1723635344577,0.2833,61185.0,61184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723635344979,0.2833,61185.0,61184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723635345566,0.2833,61185.0,61184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723635346563,0.29540679,61185.0,61184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723635349180,0.29540679,61185.0,61184.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723635349971,0.29540679,61185.0,61184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723635351866,0.29540679,61185.0,61184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723635353480,0.01210679,61185.0,61184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723635353682,0.28354497,61190.0,61184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723635353874,0.28354497,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635354074,0.77382497,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635355180,0.78619647,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635356674,0.78819647,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635356986,0.29791647,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635358073,0.29891647,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635359483,0.65971647,61190.0,61184.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1723635359678,0.65971647,61190.0,61183.0,0.36104497]
["bitfinex-derivatives","BTCF0:USTF0",1723635359879,0.2833,61185.0,61183.0,0.36104497]
["bitfinex-derivatives","BTCF0:USTF0",1723635361179,0.2833,61185.0,61183.0,0.72184497]
["bitfinex-derivatives","BTCF0:USTF0",1723635361486,0.2833,61185.0,61184.0,0.08553043]
["bitfinex-derivatives","BTCF0:USTF0",1723635361691,0.2833,61185.0,61184.0,0.19677748]
["bitfinex-derivatives","BTCF0:USTF0",1723635361875,0.29591647,61190.0,61184.0,0.19677748]
["bitfinex-derivatives","BTCF0:USTF0",1723635362075,0.29591647,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635364584,0.29791647,61190.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635366784,1.18819647,61190.0,61184.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723635366983,1.18819647,61190.0,61183.0,0.0867754]
["bitfinex-derivatives","BTCF0:USTF0",1723635366984,0.2833,61185.0,61183.0,0.00524497]
["bitfinex-derivatives","BTCF0:USTF0",1723635367184,0.2833,61185.0,61178.0,0.08153043]
["bitfinex-derivatives","BTCF0:USTF0",1723635367185,0.3608,61184.0,61178.0,0.08153043]
["bitfinex-derivatives","BTCF0:USTF0",1723635367386,0.3608,61184.0,61165.0,0.47498526]
["bitfinex-derivatives","BTCF0:USTF0",1723635367387,0.2833,61179.0,61173.0,0.08153043]
["bitfinex-derivatives","BTCF0:USTF0",1723635367587,0.3608,61177.0,61170.0,0.08153043]
["bitfinex-derivatives","BTCF0:USTF0",1723635367888,0.2833,61173.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635368281,0.2833,61173.0,61169.0,0.08153043]
["bitfinex-derivatives","BTCF0:USTF0",1723635368586,0.00024518,61177.0,61170.0,0.5558051]
["bitfinex-derivatives","BTCF0:USTF0",1723635368795,0.00024518,61177.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635369091,0.00024518,61177.0,61176.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723635369289,0.00024518,61177.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635370182,0.01203317,61177.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635370987,0.01203317,61177.0,61176.0,0.11230627]
["bitfinex-derivatives","BTCF0:USTF0",1723635371188,0.00024518,61177.0,61176.0,0.11230627]
["bitfinex-derivatives","BTCF0:USTF0",1723635371390,0.00024518,61177.0,61176.0,0.21015488]
["bitfinex-derivatives","BTCF0:USTF0",1723635372486,0.01124518,61177.0,61176.0,0.20973066]
["bitfinex-derivatives","BTCF0:USTF0",1723635372680,0.01124518,61177.0,61176.0,0.11188205]
["bitfinex-derivatives","BTCF0:USTF0",1723635373890,0.01124518,61177.0,61176.0,0.11388205]
["bitfinex-derivatives","BTCF0:USTF0",1723635373891,0.03224518,61177.0,61176.0,0.11388205]
["bitfinex-derivatives","BTCF0:USTF0",1723635375487,0.00924518,61177.0,61176.0,0.11288205]
["bitfinex-derivatives","BTCF0:USTF0",1723635376593,0.00924518,61177.0,61176.0,0.2106972]
["bitfinex-derivatives","BTCF0:USTF0",1723635377180,0.00924518,61177.0,61176.0,0.11288205]
["bitfinex-derivatives","BTCF0:USTF0",1723635377589,0.00924518,61177.0,61176.0,0.11260527]
["bitfinex-derivatives","BTCF0:USTF0",1723635379390,0.00924518,61177.0,61176.0,0.23039194]
["bitfinex-derivatives","BTCF0:USTF0",1723635380191,0.00924518,61177.0,61176.0,0.11260527]
["bitfinex-derivatives","BTCF0:USTF0",1723635380989,0.29254518,61177.0,61176.0,0.21042024]
["bitfinex-derivatives","BTCF0:USTF0",1723635381194,0.29254518,61177.0,61176.0,0.11260527]
["bitfinex-derivatives","BTCF0:USTF0",1723635381399,0.29254518,61177.0,61176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635381985,0.00924518,61177.0,61176.0,0.11327537]
["bitfinex-derivatives","BTCF0:USTF0",1723635382593,0.00924518,61177.0,61176.0,0.25560311]
["bitfinex-derivatives","BTCF0:USTF0",1723635382902,0.00924518,61177.0,61176.0,1.43425077]
["bitfinex-derivatives","BTCF0:USTF0",1723635383093,0.0733,61192.0,61176.0,1.68839929]
["bitfinex-derivatives","BTCF0:USTF0",1723635383294,0.0733,61192.0,61187.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723635384395,0.01,61192.0,61187.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723635384594,0.01,61192.0,61188.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723635384800,0.021,61192.0,61188.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723635385303,0.022,61192.0,61189.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723635385497,0.03378542,61192.0,61189.0,0.06520533]
["bitfinex-derivatives","BTCF0:USTF0",1723635385693,0.03378542,61192.0,61190.0,0.42600533]
["bitfinex-derivatives","BTCF0:USTF0",1723635386199,0.03378542,61192.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635387400,0.03378542,61192.0,61191.0,0.19245457]
["bitfinex-derivatives","BTCF0:USTF0",1723635387703,0.03378542,61192.0,61191.0,0.1109479]
["bitfinex-derivatives","BTCF0:USTF0",1723635387893,0.02378542,61192.0,61191.0,0.1109479]
["bitfinex-derivatives","BTCF0:USTF0",1723635388207,0.02378542,61192.0,61191.0,0.11905825]
["bitfinex-derivatives","BTCF0:USTF0",1723635388208,0.012,61192.0,61191.0,0.11905825]
["bitfinex-derivatives","BTCF0:USTF0",1723635388604,0.023,61192.0,61191.0,0.21686625]
["bitfinex-derivatives","BTCF0:USTF0",1723635389109,0.022,61192.0,61191.0,0.21686625]
["bitfinex-derivatives","BTCF0:USTF0",1723635389409,0.023,61192.0,61191.0,0.21686625]
["bitfinex-derivatives","BTCF0:USTF0",1723635389604,0.024,61192.0,61191.0,0.2097559]
["bitfinex-derivatives","BTCF0:USTF0",1723635389905,0.3073,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635390894,0.2853,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635392108,0.2923,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635392304,0.009,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635393305,0.008,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635393504,0.009,61192.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635394503,0.001,61192.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635395199,0.009,61192.0,61191.0,0.11270519]
["bitfinex-derivatives","BTCF0:USTF0",1723635395414,0.017,61192.0,61191.0,0.19510902]
["bitfinex-derivatives","BTCF0:USTF0",1723635395914,0.017,61192.0,61191.0,0.19410902]
["bitfinex-derivatives","BTCF0:USTF0",1723635396302,0.017,61192.0,61191.0,0.19510902]
["bitfinex-derivatives","BTCF0:USTF0",1723635396502,0.017,61192.0,61191.0,0.08440383]
["bitfinex-derivatives","BTCF0:USTF0",1723635397012,0.017,61192.0,61191.0,0.11356015]
["bitfinex-derivatives","BTCF0:USTF0",1723635397310,0.017,61192.0,61191.0,0.08438614]
["bitfinex-derivatives","BTCF0:USTF0",1723635397504,0.017,61192.0,61191.0,0.19490245]
["bitfinex-derivatives","BTCF0:USTF0",1723635398011,0.017,61192.0,61191.0,0.19390245]
["bitfinex-derivatives","BTCF0:USTF0",1723635399010,0.001,61192.0,61191.0,0.19290245]
["bitfinex-derivatives","BTCF0:USTF0",1723635399615,0.001,61192.0,61191.0,0.11151631]
["bitfinex-derivatives","BTCF0:USTF0",1723635399807,0.06512194,61209.0,61191.0,0.68151631]
["bitfinex-derivatives","BTCF0:USTF0",1723635400008,0.0317071,61209.0,61201.0,0.42594433]
["bitfinex-derivatives","BTCF0:USTF0",1723635400213,0.0317071,61209.0,61202.0,0.06514433]
["bitfinex-derivatives","BTCF0:USTF0",1723635401505,0.0317071,61209.0,61201.0,0.42594433]
["bitfinex-derivatives","BTCF0:USTF0",1723635402312,0.0327071,61209.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635402615,0.0417071,61209.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635404116,0.2833,61204.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635404312,0.158,61203.0,61202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635404516,0.168,61203.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635404726,0.0761,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635405013,0.0861,61202.0,61201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635405314,0.0861,61202.0,61201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635405715,0.0861,61202.0,61199.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723635405918,0.6441,61200.0,61199.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723635409824,0.6441,61200.0,61199.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635409825,0.2833,61200.0,61199.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635413725,0.2833,61200.0,61199.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1723635414026,0.2933,61200.0,61199.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1723635415322,0.2833,61200.0,61199.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635415627,0.2933,61200.0,61199.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635416023,0.2933,61200.0,61199.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1723635416024,0.3033,61200.0,61199.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1723635418930,0.3033,61200.0,61199.0,0.11129569]
["bitfinex-derivatives","BTCF0:USTF0",1723635418931,0.01,61200.0,61199.0,0.11129569]
["bitfinex-derivatives","BTCF0:USTF0",1723635419319,0.06512194,61213.0,61199.0,0.75901219]
["bitfinex-derivatives","BTCF0:USTF0",1723635419525,0.02024386,61212.0,61209.0,0.06522562]
["bitfinex-derivatives","BTCF0:USTF0",1723635419721,0.02024386,61212.0,61210.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723635420028,0.03195392,61212.0,61210.0,0.15733202]
["bitfinex-derivatives","BTCF0:USTF0",1723635420330,0.03195392,61212.0,61211.0,0.15813202]
["bitfinex-derivatives","BTCF0:USTF0",1723635420537,0.03195392,61212.0,61211.0,0.26508498]
["bitfinex-derivatives","BTCF0:USTF0",1723635421528,0.03195392,61212.0,61211.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1723635421832,0.00024386,61212.0,61211.0,0.26476373]
["bitfinex-derivatives","BTCF0:USTF0",1723635422028,0.0814169,61228.0,61211.0,0.26476373]
["bitfinex-derivatives","BTCF0:USTF0",1723635422029,0.06512194,61226.0,61211.0,1.11568373]
["bitfinex-derivatives","BTCF0:USTF0",1723635422234,0.08147015,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635422633,0.08147479,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635423134,0.08142309,61221.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635424331,0.01,61220.0,61219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635425133,0.01,61220.0,61219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635426435,0.2933,61220.0,61219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635426736,0.37472309,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635427237,0.2933,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635427428,0.37462965,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635427832,0.38649592,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635428144,0.33163158,61220.0,61219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635428444,0.33163158,61220.0,61219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635428445,0.82167158,61220.0,61219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635428636,0.33163158,61220.0,61219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635429541,0.34163158,61220.0,61219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635429842,0.33163158,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635430338,0.30516627,61220.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635431626,0.30516627,61220.0,61213.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723635431627,1.19520627,61220.0,61213.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723635431833,0.6441,61214.0,61206.0,0.04880305]
["bitfinex-derivatives","BTCF0:USTF0",1723635432036,0.6441,61214.0,61205.0,0.04880305]
["bitfinex-derivatives","BTCF0:USTF0",1723635432237,0.2833,61214.0,61205.0,0.04880305]
["bitfinex-derivatives","BTCF0:USTF0",1723635432430,0.2833,61214.0,61208.0,0.40960305]
["bitfinex-derivatives","BTCF0:USTF0",1723635432630,0.2833,61214.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635433438,0.2923,61214.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635433940,0.009,61214.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635434139,0.009,61214.0,61208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635436229,0.3608,61212.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635437638,0.3608,61212.0,61205.0,0.04904823]
["bitfinex-derivatives","BTCF0:USTF0",1723635437845,0.3608,61206.0,61199.0,0.12540305]
["bitfinex-derivatives","BTCF0:USTF0",1723635438030,0.2833,61200.0,61199.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723635439141,0.2833,61205.0,61199.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723635439443,0.14255829,61211.0,61200.0,0.42587198]
["bitfinex-derivatives","BTCF0:USTF0",1723635439742,0.3608,61208.0,61207.0,0.04880512]
["bitfinex-derivatives","BTCF0:USTF0",1723635440742,0.3608,61208.0,61207.0,0.01243888]
["bitfinex-derivatives","BTCF0:USTF0",1723635441445,0.3608,61208.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635441746,0.2833,61201.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635441950,0.2833,61201.0,61200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635443334,0.2833,61201.0,61197.0,0.06507198]
["bitfinex-derivatives","BTCF0:USTF0",1723635443538,0.2833,61201.0,61193.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1723635443539,0.2833,61201.0,61194.0,0.06507198]
["bitfinex-derivatives","BTCF0:USTF0",1723635443751,0.2833,61201.0,61193.0,0.42611716]
["bitfinex-derivatives","BTCF0:USTF0",1723635443939,0.2833,61201.0,61193.0,0.36104518]
["bitfinex-derivatives","BTCF0:USTF0",1723635444138,0.2833,61201.0,61200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635444847,0.2933,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635445839,0.31213043,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635447336,0.38753043,61201.0,61200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635447542,0.37153043,61201.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723635447742,0.2833,61195.0,61193.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723635450353,0.2903,61195.0,61193.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635452146,0.2913,61195.0,61193.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635454048,0.008,61195.0,61193.0,0.00124518]
["bitfinex-derivatives","BTCF0:USTF0",1723635455047,0.008,61195.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635455254,0.01183043,61201.0,61194.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1723635455549,0.3608,61210.0,61198.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1723635455851,0.3608,61210.0,61199.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1723635456352,0.00024518,61205.0,61199.0,0.42584741]
["bitfinex-derivatives","BTCF0:USTF0",1723635456652,0.00024518,61205.0,61201.0,0.06504741]
["bitfinex-derivatives","BTCF0:USTF0",1723635457046,0.00024518,61205.0,61201.0,0.14004741]
["bitfinex-derivatives","BTCF0:USTF0",1723635457451,0.06505829,61217.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635457651,0.02419641,61217.0,61206.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635457849,0.02419641,61217.0,61207.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635458049,0.02419641,61217.0,61208.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635459645,0.30749641,61217.0,61208.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635460446,0.30749641,61217.0,61207.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635460641,0.30749641,61217.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635461047,0.3725547,61217.0,61209.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635461242,0.2833,61211.0,61208.0,0.06607458]
["bitfinex-derivatives","BTCF0:USTF0",1723635461561,0.2833,61211.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635461742,0.2833,61211.0,61208.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635462147,0.2833,61211.0,61208.0,0.06607458]
["bitfinex-derivatives","BTCF0:USTF0",1723635462655,0.2873,61211.0,61208.0,0.06707458]
["bitfinex-derivatives","BTCF0:USTF0",1723635464152,0.004,61211.0,61208.0,0.06707458]
["bitfinex-derivatives","BTCF0:USTF0",1723635464456,0.004,61211.0,61209.0,0.06507458]
["bitfinex-derivatives","BTCF0:USTF0",1723635466061,0.004,61211.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635466255,0.01419641,61217.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635466450,0.00024518,61219.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635466650,0.01024518,61219.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635468151,0.01024518,61219.0,61216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635469061,0.02458625,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635471954,0.02458625,61219.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635472360,0.02458625,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635475561,0.05104987,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635477062,0.05105,61219.0,61218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635479975,0.05105,61219.0,61218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635480176,0.06530001,61219.0,61218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635480380,0.00024518,61219.0,61218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635480580,0.06531271,61219.0,61218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635480978,0.00024518,61219.0,61218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635481178,0.00024518,61219.0,61218.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1723635481373,0.06531277,61219.0,61218.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1723635482077,0.00024518,61219.0,61218.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1723635482277,0.00024518,61219.0,61218.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1723635482886,0.00024518,61219.0,61218.0,0.37678134]
["bitfinex-derivatives","BTCF0:USTF0",1723635483090,0.00024518,61219.0,61218.0,0.86582134]
["bitfinex-derivatives","BTCF0:USTF0",1723635483783,0.06506759,61233.0,61219.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723635483974,0.09761684,61248.0,61232.0,0.42582756]
["bitfinex-derivatives","BTCF0:USTF0",1723635483975,0.06506759,61246.0,61232.0,0.42582756]
["bitfinex-derivatives","BTCF0:USTF0",1723635484174,0.07,61246.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635484383,0.3608,61244.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635484585,0.4108,61244.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635486586,0.4108,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635486587,0.05,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635487088,0.42586759,61254.0,61243.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1723635487290,0.05381868,61254.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635487491,0.06506759,61269.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635487687,0.05,61269.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635487992,0.2833,61268.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635488197,0.3333,61268.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635489192,0.3333,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635489584,0.3333,61268.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635490492,0.1986095,61267.0,61262.0,0.22206679]
["bitfinex-derivatives","BTCF0:USTF0",1723635490699,0.08474415,61266.0,61262.0,0.22206679]
["bitfinex-derivatives","BTCF0:USTF0",1723635490989,0.02644346,61265.0,61262.0,0.22206679]
["bitfinex-derivatives","BTCF0:USTF0",1723635491191,0.02644346,61264.0,61262.0,0.22206679]
["bitfinex-derivatives","BTCF0:USTF0",1723635491390,0.08474415,61264.0,61262.0,0.22206679]
["bitfinex-derivatives","BTCF0:USTF0",1723635491596,0.02644346,61263.0,61262.0,0.22206679]
["bitfinex-derivatives","BTCF0:USTF0",1723635491787,0.02644346,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635492986,0.09710283,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635493188,0.02644346,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635493398,0.02644346,61264.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635493595,0.02644346,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635493796,0.09710283,61267.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635494092,0.02644346,61266.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635494297,0.03644346,61266.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635494499,0.08083425,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635494893,0.09710283,61266.0,61262.0,1.05068]
["bitfinex-derivatives","BTCF0:USTF0",1723635495098,0.06466913,61265.0,61262.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723635495394,0.06466913,61268.0,61262.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723635495697,0.2833,61277.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635495698,0.08083765,61271.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635496203,0.06459229,61268.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635497605,0.2833,61277.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635497792,0.3533,61277.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635499489,0.36778386,61277.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635501500,0.36778386,61277.0,61272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635502000,0.36778386,61277.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635502702,0.08448386,61277.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635502999,0.3608,61290.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635503000,0.6441,61295.0,61273.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1723635503199,0.7241,61295.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635503394,0.73817052,61295.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635503997,0.73817052,61295.0,61286.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723635504490,0.45487052,61295.0,61286.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723635504888,0.45487052,61295.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635504889,0.09407052,61295.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635505395,0.09407052,61295.0,61286.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723635505890,0.45487052,61295.0,61286.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723635506099,0.2833,61288.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635506894,0.2833,61288.0,61284.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635507099,0.3608,61285.0,61284.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635507505,0.0783,61287.0,61284.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1723635507698,0.0815,61294.0,61284.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1723635508002,0.0815,61294.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635508003,0.01,61294.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635510304,0.01,61294.0,61293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635510808,0.011,61294.0,61293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635511407,0.001,61294.0,61293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635515507,0.06559229,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635515710,0.001,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635516011,0.001,61294.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635516903,0.08183765,61294.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635517208,1.2776706,61294.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635517405,0.36432373,61289.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635517799,0.3608,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635518001,0.38723289,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635518406,0.87675289,61287.0,61281.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635518608,0.87675289,61287.0,61275.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1723635518609,0.08104833,61284.0,61275.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1723635518910,0.06484035,61278.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635519506,0.06484035,61279.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635519704,0.06484035,61282.0,61276.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723635519911,0.06484035,61283.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635520108,0.06484035,61283.0,61282.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723635520504,0.06484035,61284.0,61282.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723635520799,0.004,61287.0,61282.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723635522201,0.003,61287.0,61282.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723635522603,0.3608,61300.0,61286.0,0.42582756]
["bitfinex-derivatives","BTCF0:USTF0",1723635522798,0.3608,61300.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635523205,0.3608,61300.0,61287.0,0.14162756]
["bitfinex-derivatives","BTCF0:USTF0",1723635523409,0.37183985,61300.0,61287.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1723635524013,0.00224338,61293.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635526207,0.00024338,61293.0,61287.0,0.14162756]
["bitfinex-derivatives","BTCF0:USTF0",1723635526408,0.00024338,61293.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635526409,0.3608,61292.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635526614,0.00424338,61293.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635526805,0.00224338,61293.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635527006,0.00424338,61293.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635528605,0.00024338,61293.0,61286.0,0.42582756]
["bitfinex-derivatives","BTCF0:USTF0",1723635528919,0.00024338,61293.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635528920,0.00224338,61293.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635529316,0.00224338,61293.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635530204,0.01381048,61293.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635530421,0.48948,61292.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635530621,0.3608,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635532110,0.3608,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635532615,1.25032,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635532815,1.25032,61287.0,61283.0,0.06527232]
["bitfinex-derivatives","BTCF0:USTF0",1723635533022,0.0814,61286.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635533421,0.0758,61285.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635534823,0.0814,61286.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635535619,0.2833,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635536013,0.2833,61284.0,61283.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1723635536522,0.2833,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635537120,0.2833,61284.0,61283.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635537316,0.2833,61284.0,61283.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1723635537514,0.77282,61284.0,61276.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635537822,0.77282,61284.0,61273.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635537823,0.3608,61278.0,61273.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635538321,0.3608,61278.0,61272.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635540623,0.3608,61273.0,61270.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635540820,0.3608,61273.0,61269.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635540821,0.3608,61273.0,61271.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635541121,0.3608,61273.0,61270.0,0.06502756]
["bitfinex-derivatives","BTCF0:USTF0",1723635541320,0.37232716,61278.0,61269.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635541528,0.37232716,61278.0,61275.0,0.06488204]
["bitfinex-derivatives","BTCF0:USTF0",1723635542414,0.37232716,61278.0,61276.0,0.06488204]
["bitfinex-derivatives","BTCF0:USTF0",1723635542613,0.37232716,61278.0,61272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635542614,0.37232716,61278.0,61274.0,0.06488204]
["bitfinex-derivatives","BTCF0:USTF0",1723635543929,0.38232716,61278.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635544619,0.38232716,61278.0,61275.0,0.06588204]
["bitfinex-derivatives","BTCF0:USTF0",1723635544823,0.38232716,61278.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635545019,0.38232716,61278.0,61275.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1723635545224,0.3708,61278.0,61276.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1723635545427,0.3708,61278.0,61276.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1723635545625,0.3608,61278.0,61277.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1723635545822,0.3608,61278.0,61277.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1723635546327,0.3608,61278.0,61276.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1723635546527,0.3608,61278.0,61276.0,0.1425678]
["bitfinex-derivatives","BTCF0:USTF0",1723635546923,0.3608,61278.0,61277.0,0.0648678]
["bitfinex-derivatives","BTCF0:USTF0",1723635547323,0.3608,61278.0,61276.0,0.1425678]
["bitfinex-derivatives","BTCF0:USTF0",1723635547929,0.3608,61278.0,61277.0,0.0648678]
["bitfinex-derivatives","BTCF0:USTF0",1723635548924,0.3608,61278.0,61276.0,0.1425678]
["bitfinex-derivatives","BTCF0:USTF0",1723635549627,0.3668,61278.0,61277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635549833,0.3668,61278.0,61277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635549834,0.3768,61278.0,61277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635550333,0.3818,61278.0,61277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635550628,0.021,61278.0,61277.0,1.01236]
["bitfinex-derivatives","BTCF0:USTF0",1723635550823,0.42564035,61290.0,61277.0,0.42765548]
["bitfinex-derivatives","BTCF0:USTF0",1723635551026,0.3720881,61290.0,61277.0,0.42765548]
["bitfinex-derivatives","BTCF0:USTF0",1723635551234,0.3720881,61290.0,61278.0,0.06485548]
["bitfinex-derivatives","BTCF0:USTF0",1723635552129,0.37233148,61290.0,61279.0,0.06485548]
["bitfinex-derivatives","BTCF0:USTF0",1723635552334,0.37233148,61290.0,61280.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723635552631,0.01153148,61290.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635552830,0.01153148,61290.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635553031,0.01153148,61290.0,61285.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723635553834,0.01453148,61290.0,61285.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723635554934,0.01153148,61290.0,61285.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723635555334,0.01153148,61290.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635555741,0.01153148,61290.0,61285.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723635556131,0.01153148,61290.0,61285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723635556630,0.01153148,61290.0,61285.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723635556828,0.01153148,61290.0,61285.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723635557635,0.01153148,61290.0,61285.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723635557834,0.01153148,61290.0,61289.0,0.06485548]
["bitfinex-derivatives","BTCF0:USTF0",1723635558329,0.01153148,61290.0,61285.0,0.16447347]
["bitfinex-derivatives","BTCF0:USTF0",1723635558537,0.01153148,61290.0,61289.0,0.06487539]
["bitfinex-derivatives","BTCF0:USTF0",1723635559234,0.01153148,61290.0,61285.0,0.16447347]
["bitfinex-derivatives","BTCF0:USTF0",1723635559829,0.3608,61287.0,61285.0,0.08447347]
["bitfinex-derivatives","BTCF0:USTF0",1723635560046,0.3608,61287.0,61286.0,0.06486345]
["bitfinex-derivatives","BTCF0:USTF0",1723635560346,0.3608,61287.0,61286.0,0.06486296]
["bitfinex-derivatives","BTCF0:USTF0",1723635560538,0.3608,61287.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635560736,0.01153148,61290.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635560937,0.01153148,61290.0,61289.0,0.06484657]
["bitfinex-derivatives","BTCF0:USTF0",1723635561137,0.01153148,61290.0,61286.0,0.08147347]
["bitfinex-derivatives","BTCF0:USTF0",1723635561547,0.01153148,61290.0,61286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723635562040,0.00024338,61290.0,61286.0,0.71095347]
["bitfinex-derivatives","BTCF0:USTF0",1723635562343,0.15764833,61306.0,61286.0,0.71095347]
["bitfinex-derivatives","BTCF0:USTF0",1723635562344,0.3608,61310.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635562546,0.4008,61310.0,61304.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635563044,0.4008,61310.0,61305.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635563244,0.4008,61310.0,61306.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635563541,0.4008,61310.0,61297.0,0.23134243]
["bitfinex-derivatives","BTCF0:USTF0",1723635563542,0.4008,61310.0,61304.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635563734,0.4008,61310.0,61305.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635563934,0.4008,61310.0,61304.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635564535,0.4008,61310.0,61306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635564736,0.02642419,61309.0,61306.0,0.00056654]
["bitfinex-derivatives","BTCF0:USTF0",1723635564937,0.3608,61307.0,61301.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635565134,0.6441,61302.0,61301.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635565340,0.3608,61302.0,61301.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635565540,0.38722658,61302.0,61301.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635566840,0.08117781,61302.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635567255,0.3608,61302.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635567441,0.37184753,61302.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635567743,0.01104753,61302.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635567947,0.08117147,61303.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635568348,0.08117147,61304.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635568547,0.06493054,61303.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635568944,0.06493054,61304.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635569653,0.06493054,61304.0,61301.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635569841,0.06493054,61304.0,61301.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1723635570942,0.06493054,61304.0,61301.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1723635571240,0.06493054,61304.0,61299.0,0.23433309]
["bitfinex-derivatives","BTCF0:USTF0",1723635572352,0.07493054,61304.0,61299.0,0.23433309]
["bitfinex-derivatives","BTCF0:USTF0",1723635572548,0.07493054,61304.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635572748,0.01,61304.0,61301.0,0.05056546]
["bitfinex-derivatives","BTCF0:USTF0",1723635573146,0.01,61304.0,61302.0,0.04856546]
["bitfinex-derivatives","BTCF0:USTF0",1723635573552,0.01,61304.0,61302.0,0.06475394]
["bitfinex-derivatives","BTCF0:USTF0",1723635573749,0.01,61304.0,61303.0,0.14415394]
["bitfinex-derivatives","BTCF0:USTF0",1723635574450,0.3608,61320.0,61303.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1723635574653,0.4608,61320.0,61311.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1723635574852,0.4608,61320.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635574853,0.4608,61320.0,61312.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1723635575656,0.47172899,61320.0,61312.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1723635576451,0.47172899,61320.0,61311.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1723635576757,0.47172899,61320.0,61312.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1723635576946,0.47172899,61320.0,61311.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1723635577146,0.3608,61313.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635577346,0.3808,61313.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635577550,0.3808,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635578152,0.3808,61313.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635578748,0.3808,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635580460,0.3808,61313.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635580461,0.46197147,61313.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635580652,0.46197147,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635581663,0.3808,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635582051,0.3808,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635582052,0.41815191,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635582960,0.41815191,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635583461,0.49305191,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635583772,0.59015474,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635584452,0.49305191,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635585759,0.8371958,61313.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635586066,0.8371958,61313.0,61295.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1723635586067,0.0811818,61303.0,61295.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1723635586264,0.06494854,61299.0,61295.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1723635586653,0.06494854,61298.0,61295.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1723635587062,0.06494854,61298.0,61295.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1723635587462,0.06494854,61298.0,61295.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1723635587869,0.00024476,61303.0,61297.0,0.08094243]
["bitfinex-derivatives","BTCF0:USTF0",1723635588059,0.00024476,61303.0,61301.0,0.06572767]
["bitfinex-derivatives","BTCF0:USTF0",1723635588564,0.00024476,61303.0,61302.0,0.06472767]
["bitfinex-derivatives","BTCF0:USTF0",1723635588759,0.00024476,61303.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635589062,0.00024476,61303.0,61302.0,0.06473776]
["bitfinex-derivatives","BTCF0:USTF0",1723635589262,0.00024476,61303.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635590465,0.01156572,61303.0,61302.0,0.45864387]
["bitfinex-derivatives","BTCF0:USTF0",1723635591374,0.00024476,61303.0,61302.0,1.11800387]
["bitfinex-derivatives","BTCF0:USTF0",1723635591559,0.00024476,61303.0,61302.0,0.62864387]
["bitfinex-derivatives","BTCF0:USTF0",1723635591761,0.00024476,61303.0,61302.0,1.11800387]
["bitfinex-derivatives","BTCF0:USTF0",1723635591961,0.00024476,61303.0,61302.0,1.11900387]
["bitfinex-derivatives","BTCF0:USTF0",1723635592470,0.01119253,61310.0,61302.0,1.11900387]
["bitfinex-derivatives","BTCF0:USTF0",1723635592664,0.3608,61319.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635592866,0.4408,61319.0,61315.0,0.06478971]
["bitfinex-derivatives","BTCF0:USTF0",1723635593064,0.4408,61319.0,61316.0,0.06478971]
["bitfinex-derivatives","BTCF0:USTF0",1723635593264,0.45197019,61319.0,61317.0,0.06478971]
["bitfinex-derivatives","BTCF0:USTF0",1723635593565,0.45197019,61319.0,61316.0,0.06478971]
["bitfinex-derivatives","BTCF0:USTF0",1723635594664,0.45197019,61319.0,61316.0,0.21478971]
["bitfinex-derivatives","BTCF0:USTF0",1723635594872,0.3608,61325.0,61316.0,0.23098714]
["bitfinex-derivatives","BTCF0:USTF0",1723635595172,0.4008,61325.0,61322.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1723635595371,0.4008,61325.0,61318.0,0.08098714]
["bitfinex-derivatives","BTCF0:USTF0",1723635595372,0.4008,61325.0,61321.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1723635595672,0.4008,61325.0,61324.0,0.04855361]
["bitfinex-derivatives","BTCF0:USTF0",1723635596767,0.4008,61325.0,61322.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1723635596969,0.41185506,61325.0,61322.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1723635597364,0.41185506,61325.0,61322.0,0.06575452]
["bitfinex-derivatives","BTCF0:USTF0",1723635598369,0.41185506,61325.0,61324.0,0.04854684]
["bitfinex-derivatives","BTCF0:USTF0",1723635598862,0.41185506,61325.0,61324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723635599066,0.41185506,61325.0,61322.0,0.27575452]
["bitfinex-derivatives","BTCF0:USTF0",1723635599067,0.41185506,61325.0,61322.0,0.06575452]
["bitfinex-derivatives","BTCF0:USTF0",1723635599666,0.41185506,61325.0,61322.0,0.06675452]
["bitfinex-derivatives","BTCF0:USTF0",1723635600265,0.41185506,61325.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635601065,0.41185506,61325.0,61322.0,0.06675452]
["bitfinex-derivatives","BTCF0:USTF0",1723635601268,0.4008,61325.0,61322.0,0.55595452]
["bitfinex-derivatives","BTCF0:USTF0",1723635601470,0.4008,61325.0,61323.0,0.13775452]
["bitfinex-derivatives","BTCF0:USTF0",1723635601765,0.4008,61325.0,61323.0,0.38145452]
["bitfinex-derivatives","BTCF0:USTF0",1723635601972,0.4008,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635602275,0.4008,61325.0,61324.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723635602473,0.4008,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635602665,0.4008,61325.0,61324.0,0.04951393]
["bitfinex-derivatives","BTCF0:USTF0",1723635602865,0.4008,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635603061,0.63618227,61325.0,61313.0,0.34110377]
["bitfinex-derivatives","BTCF0:USTF0",1723635603267,0.11375529,61318.0,61313.0,0.49110377]
["bitfinex-derivatives","BTCF0:USTF0",1723635603475,0.08911057,61317.0,61313.0,0.49110377]
["bitfinex-derivatives","BTCF0:USTF0",1723635603672,0.3608,61315.0,61313.0,0.23128948]
["bitfinex-derivatives","BTCF0:USTF0",1723635603875,0.16700019,61314.0,61313.0,0.08128948]
["bitfinex-derivatives","BTCF0:USTF0",1723635604467,0.16700019,61314.0,61313.0,0.00828948]
["bitfinex-derivatives","BTCF0:USTF0",1723635604674,0.16700019,61314.0,61306.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1723635604878,0.49080605,61315.0,61312.0,0.16024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635604879,0.20287424,61313.0,61312.0,0.16024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635605267,0.20287424,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635605576,0.16438649,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635605878,0.21911138,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635606173,0.16438649,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635606377,0.37139254,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635606572,0.37139254,61313.0,61288.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1723635606573,0.37139254,61313.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635606779,0.11377499,61306.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635606980,0.08910533,61305.0,61294.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723635607183,0.08910533,61304.0,61297.0,0.00795984]
["bitfinex-derivatives","BTCF0:USTF0",1723635607368,0.02641597,61303.0,61297.0,0.00795984]
["bitfinex-derivatives","BTCF0:USTF0",1723635607569,0.02641597,61303.0,61295.0,0.01130365]
["bitfinex-derivatives","BTCF0:USTF0",1723635607570,0.08434614,61302.0,61295.0,0.01130365]
["bitfinex-derivatives","BTCF0:USTF0",1723635607869,0.3608,61303.0,61294.0,0.08492413]
["bitfinex-derivatives","BTCF0:USTF0",1723635607870,0.3608,61298.0,61294.0,0.08492413]
["bitfinex-derivatives","BTCF0:USTF0",1723635608076,0.02641597,61297.0,61294.0,0.08492413]
["bitfinex-derivatives","BTCF0:USTF0",1723635608381,0.02641597,61296.0,61294.0,0.08492413]
["bitfinex-derivatives","BTCF0:USTF0",1723635608571,0.02641597,61295.0,61294.0,0.08492413]
["bitfinex-derivatives","BTCF0:USTF0",1723635608774,0.02641597,61295.0,61294.0,0.07664476]
["bitfinex-derivatives","BTCF0:USTF0",1723635609465,0.02641597,61295.0,61294.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635609466,0.1563023,61295.0,61294.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635610076,0.3608,61298.0,61294.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635610272,0.3608,61298.0,61296.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635610484,0.4364,61298.0,61295.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635610672,0.48944,61297.0,61294.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723635610975,0.3608,61295.0,61287.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635611170,0.3608,61295.0,61284.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1723635611171,0.3608,61288.0,61284.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635611374,0.3608,61288.0,61282.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1723635611375,0.7216,61288.0,61285.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635611581,0.7216,61288.0,61286.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635612385,0.7216,61288.0,61285.0,0.04853863]
["bitfinex-derivatives","BTCF0:USTF0",1723635612675,0.7216,61288.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635613881,0.7216,61288.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635616885,0.73280737,61288.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723635622592,0.7216,61288.0,61286.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723635622791,0.3608,61288.0,61287.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723635623009,0.00024476,61293.0,61287.0,1.08978]
["bitfinex-derivatives","BTCF0:USTF0",1723635623296,0.00024476,61293.0,61287.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1723635623502,0.00024476,61293.0,61287.0,1.37308]
["bitfinex-derivatives","BTCF0:USTF0",1723635623803,0.00024476,61293.0,61288.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1723635623999,0.00024476,61293.0,61288.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1723635624296,0.00024476,61293.0,61289.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1723635624503,0.00024476,61293.0,61289.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1723635624806,0.00024476,61293.0,61290.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1723635625002,0.00024476,61293.0,61291.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1723635625204,0.00024476,61293.0,61291.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1723635625407,0.00024476,61293.0,61292.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1723635625605,0.00024476,61293.0,61292.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1723635625799,0.00024476,61293.0,61292.0,1.41028]
["bitfinex-derivatives","BTCF0:USTF0",1723635628505,0.3608,61318.0,61292.0,1.41028]
["bitfinex-derivatives","BTCF0:USTF0",1723635628701,0.3608,61318.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635628902,0.3608,61318.0,61312.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723635629202,0.3608,61318.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635629606,0.3608,61318.0,61312.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723635630103,0.00024476,61321.0,61312.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723635630104,0.00024476,61321.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635630307,0.00024476,61321.0,61320.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1723635630506,0.00024476,61321.0,61320.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1723635630701,0.00024476,61321.0,61320.0,1.70334]
["bitfinex-derivatives","BTCF0:USTF0",1723635630905,0.00024476,61321.0,61320.0,1.30334]
["bitfinex-derivatives","BTCF0:USTF0",1723635631203,0.00024476,61321.0,61320.0,0.69241582]
["bitfinex-derivatives","BTCF0:USTF0",1723635631404,0.00024476,61321.0,61320.0,0.40911582]
["bitfinex-derivatives","BTCF0:USTF0",1723635631704,0.00024476,61321.0,61320.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1723635631908,0.00024476,61321.0,61320.0,0.40912363]
["bitfinex-derivatives","BTCF0:USTF0",1723635632311,0.00024476,61321.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635632704,0.00024476,61321.0,61320.0,0.40912363]
["bitfinex-derivatives","BTCF0:USTF0",1723635632903,0.00024476,61321.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635635113,0.00124476,61321.0,61320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635635306,0.00124476,61321.0,61320.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723635635513,0.00124476,61321.0,61320.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723635638515,0.00124476,61321.0,61320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723635640711,0.00124476,61321.0,61320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723635641011,0.06500163,61372.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635641215,0.06459694,61385.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635641418,0.13000605,61407.0,61343.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723635641419,0.2833,61401.0,61384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635641713,0.3608,61405.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635641909,0.3608,61396.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635642104,0.3608,61397.0,61394.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635642414,0.3608,61397.0,61373.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723635642415,0.34565203,61419.0,61396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635642615,0.34565203,61419.0,61388.0,0.18333492]
["bitfinex-derivatives","BTCF0:USTF0",1723635642616,0.3608,61419.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635642910,0.2833,61425.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635642911,0.3608,61408.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635643111,0.3608,61408.0,61400.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635643112,0.2833,61402.0,61400.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635643308,0.3608,61413.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635643505,0.3608,61413.0,61399.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1723635643704,0.3608,61413.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635643912,0.3608,61408.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635644120,0.3608,61408.0,61395.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635644311,0.3608,61396.0,61395.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635644506,0.3608,61396.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635644507,0.3608,61396.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635644713,0.3518,61398.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635644714,0.3608,61395.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635645315,0.3608,61408.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635645512,0.3608,61408.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635645712,0.3608,61413.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635645713,0.00024284,61409.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635646014,0.00024284,61409.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635646218,0.00024284,61409.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635646420,0.00024284,61409.0,61397.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635646421,0.48856,61408.0,61397.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635646720,0.3608,61407.0,61397.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635646920,0.3608,61398.0,61397.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635647115,0.3608,61400.0,61397.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635648325,0.3608,61404.0,61397.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1723635649720,0.3608,61404.0,61398.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1723635650110,0.3608,61399.0,61397.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1723635650316,0.3608,61399.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635650510,0.3608,61393.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635651315,0.0743,61398.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635651519,0.0743,61398.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635651520,0.3608,61394.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635651714,0.00024432,61393.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635652111,0.00024432,61393.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635653116,0.00024432,61393.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635653117,0.3608,61392.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635654018,0.00024432,61393.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635654521,0.00424432,61393.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635654817,0.00424432,61393.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635656219,0.7126,61387.0,61380.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635656415,0.3608,61381.0,61380.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635656611,0.0748,61392.0,61380.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635656612,0.1564,61392.0,61380.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635656816,0.1564,61392.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635656817,0.02,61392.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635657116,0.02,61392.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635658021,0.02,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635658521,0.024,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635660212,0.51268,61392.0,61380.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635660411,0.3608,61385.0,61380.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635660621,0.004,61392.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635660818,0.014,61392.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635662420,0.014,61392.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635662827,0.014,61392.0,61391.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1723635662828,0.00161696,61392.0,61391.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1723635663014,0.00161696,61392.0,61391.0,1.41948]
["bitfinex-derivatives","BTCF0:USTF0",1723635664022,0.00424432,61393.0,61391.0,1.42048]
["bitfinex-derivatives","BTCF0:USTF0",1723635664023,0.00024432,61393.0,61391.0,1.42048]
["bitfinex-derivatives","BTCF0:USTF0",1723635664229,0.00024432,61393.0,61392.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1723635664421,0.00024432,61393.0,61392.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1723635664617,0.3608,61424.0,61392.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1723635664829,0.3608,61424.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635665624,0.3518,61433.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635665625,0.3608,61437.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635665824,0.3608,61437.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635665825,0.00024284,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635666127,0.00024284,61426.0,61419.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635666128,0.3608,61426.0,61419.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635666326,0.00024284,61432.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635666627,0.3608,61430.0,61419.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1723635666829,0.3608,61430.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635667628,0.3608,61430.0,61420.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723635667830,0.00024284,61432.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635668740,0.06459694,61467.0,61431.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1723635669033,0.13000605,61486.0,61431.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1723635669034,0.3608,61476.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635669231,0.3608,61467.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635669442,0.7126,61467.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635669631,0.7126,61467.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635669632,0.3608,61457.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635669826,0.7126,61451.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635670038,0.7126,61451.0,61432.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1723635670039,0.3608,61451.0,61445.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635670333,0.3608,61451.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635670334,0.3608,61446.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635670636,0.13000605,61435.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635670834,0.16262333,61445.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635670835,0.08650722,61434.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635671034,0.08650722,61433.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635671226,0.02636352,61432.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635671931,0.02636352,61432.0,61425.0,0.0080344]
["bitfinex-derivatives","BTCF0:USTF0",1723635671932,0.08598365,61432.0,61425.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635672139,0.09280341,61428.0,61425.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635672330,0.08598365,61427.0,61425.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635672534,0.15897162,61426.0,61425.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635673543,0.64737162,61426.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635673728,0.49080605,61423.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635673928,0.13000605,61417.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635674145,0.30453247,61422.0,61396.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723635674146,0.13000605,61415.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635674441,0.08598365,61414.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635674629,0.08598365,61413.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635674832,0.08598365,61412.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635675028,0.08598365,61411.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635675235,0.08598365,61410.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635675435,0.08598365,61409.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635675639,0.08598365,61408.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635675841,0.08598365,61407.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635676034,0.2159897,61407.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635676232,0.15669391,61406.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635676438,0.51749391,61406.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635676639,0.44678365,61406.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635677448,0.3608,61406.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635678546,0.36104409,61417.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635678547,0.00024409,61417.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635679145,0.003,61407.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635680435,0.3608,61411.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635681053,0.3608,61406.0,61405.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723635681241,0.3608,61406.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635681442,0.3608,61399.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635682348,0.00017984,61398.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635683755,0.00017984,61398.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635685053,0.00017984,61398.0,61395.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723635685759,0.00017984,61398.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635685953,0.00017984,61398.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635686155,0.00017984,61398.0,61388.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723635686363,0.00817984,61398.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635687055,0.48864,61397.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635687361,0.00017984,61398.0,61387.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723635687968,0.3608,61394.0,61388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723635688352,0.3808,61394.0,61388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723635688770,0.3808,61394.0,61387.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723635688771,0.3608,61389.0,61387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635688969,0.3608,61389.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635688970,0.3608,61389.0,61367.0,0.04818417]
["bitfinex-derivatives","BTCF0:USTF0",1723635689263,0.3608,61389.0,61366.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723635689264,0.3608,61384.0,61366.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1723635689464,0.3608,61375.0,61366.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723635689764,0.3608,61375.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635689765,0.00012462,61374.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635690153,0.00012462,61374.0,61360.0,0.04818417]
["bitfinex-derivatives","BTCF0:USTF0",1723635690154,0.00012462,61374.0,61364.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723635690354,0.3608,61367.0,61364.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723635690961,0.3608,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635691162,0.84968,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635691367,1.24968,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635691569,0.84968,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635691758,1.24968,61367.0,61366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635692259,0.48888,61366.0,61364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635692460,0.48888,61366.0,61338.0,0.42504556]
["bitfinex-derivatives","BTCF0:USTF0",1723635692461,0.3608,61365.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635692668,0.3608,61346.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635692862,0.3608,61351.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635693062,0.3608,61346.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635693258,0.3608,61346.0,61327.0,0.04818417]
["bitfinex-derivatives","BTCF0:USTF0",1723635693567,0.3608,61337.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635693864,0.3608,61346.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635694066,0.06445098,61377.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635694067,0.00020574,61345.0,61341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635694267,0.4101,61381.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635694565,0.4101,61381.0,61341.0,0.76905815]
["bitfinex-derivatives","BTCF0:USTF0",1723635694566,0.4101,61381.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635694769,0.3608,61380.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635695064,0.00024453,61367.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635695370,0.3608,61364.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635696360,0.3608,61364.0,61354.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635696667,9.184e-05,61366.0,61354.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635697168,9.184e-05,61366.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635697466,0.3608,61365.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635698165,0.3608,61360.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635698567,0.84972,61360.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635698768,0.84972,61360.0,61354.0,0.00324453]
["bitfinex-derivatives","BTCF0:USTF0",1723635698769,0.84972,61359.0,61354.0,0.00324453]
["bitfinex-derivatives","BTCF0:USTF0",1723635698970,9.184e-05,61358.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635699171,9.184e-05,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635701068,0.0799,61387.0,61357.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723635701369,0.0799,61387.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635701370,0.4101,61385.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635701671,0.3608,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635703967,0.00024453,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635704162,0.36104453,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635704666,0.3608,61382.0,61371.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635704858,0.3748,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635705263,0.014,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635705460,0.5028,61382.0,61371.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635705772,0.014,61382.0,61371.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635705967,0.014,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635706269,0.3608,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635707376,0.3608,61382.0,61371.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635707377,0.3608,61377.0,61371.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635707869,0.4888,61376.0,61371.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723635708168,0.3608,61372.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709068,0.4101,61375.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709271,0.3608,61371.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709473,0.4201,61375.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709474,0.4101,61375.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709679,0.4101,61375.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709680,0.4201,61375.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635709865,0.01,61375.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635710969,0.02,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635710970,0.4101,61385.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635711176,0.014,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635711475,0.013,61375.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635712872,0.5018,61375.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635713272,0.8989,61374.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635713571,0.8989,61374.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635713764,0.48884,61373.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635713969,0.48884,61373.0,61360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1723635714164,0.4101,61374.0,61360.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1723635714572,0.4101,61374.0,61360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1723635714768,0.3608,61372.0,61360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1723635714969,0.3708,61372.0,61360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1723635715174,0.85968,61372.0,61360.0,0.04834828]
["bitfinex-derivatives","BTCF0:USTF0",1723635715370,0.85968,61372.0,61360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1723635715575,0.3608,61362.0,61360.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1723635715772,0.48892,61361.0,61356.0,0.06424556]
["bitfinex-derivatives","BTCF0:USTF0",1723635715975,0.48892,61361.0,61350.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635715976,0.3608,61357.0,61350.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635716173,0.3608,61357.0,61349.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635716174,0.3708,61357.0,61349.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635716571,0.3608,61350.0,61348.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635716772,0.3608,61350.0,61344.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635717076,0.3608,61350.0,61343.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635717077,0.3608,61345.0,61343.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635717271,0.48904,61344.0,61339.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635717582,0.3608,61345.0,61338.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635717769,0.3608,61345.0,61334.0,0.06444939]
["bitfinex-derivatives","BTCF0:USTF0",1723635717770,0.3608,61345.0,61337.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635718275,0.3608,61345.0,61336.0,0.04833727]
["bitfinex-derivatives","BTCF0:USTF0",1723635719279,0.4101,61354.0,61344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635719472,0.01,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635719774,0.00024453,61360.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635719977,0.00024453,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635720174,0.88920453,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635720474,1.25000453,61360.0,61348.0,0.04830079]
["bitfinex-derivatives","BTCF0:USTF0",1723635720674,0.36104453,61360.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635720879,0.00024453,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635721068,0.00024453,61360.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635721384,0.48896,61359.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635721771,0.84976,61358.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635722179,0.48896,61357.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635722581,0.4101,61354.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635723075,0.48896,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635723576,0.48896,61353.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635723577,0.88896,61353.0,61341.0,0.04830079]
["bitfinex-derivatives","BTCF0:USTF0",1723635723773,0.88896,61353.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635723774,0.3608,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635723978,0.48904,61347.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635724581,0.4101,61343.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635724769,0.4101,61343.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635724974,0.014,61354.0,61342.0,0.44139859]
["bitfinex-derivatives","BTCF0:USTF0",1723635725178,0.014,61354.0,61353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635725373,0.50296,61354.0,61353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635725775,0.90296,61354.0,61353.0,0.76991446]
["bitfinex-derivatives","BTCF0:USTF0",1723635726076,0.90296,61354.0,61353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635726473,0.88896,61354.0,61353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635727987,0.07904453,61360.0,61353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635727988,0.00024453,61360.0,61353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635728173,0.00024453,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635728174,0.01024453,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635728473,0.01024453,61360.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635728474,0.01024453,61360.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635729581,0.48896,61359.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635729972,0.48896,61358.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635730177,0.3225,61370.0,61337.0,0.08059859]
["bitfinex-derivatives","BTCF0:USTF0",1723635730178,0.01,61365.0,61362.0,0.33310141]
["bitfinex-derivatives","BTCF0:USTF0",1723635730378,0.09667648,61389.0,61364.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1723635730379,0.4101,61389.0,61364.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1723635730574,0.06,61389.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635731280,0.1631,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635731473,0.01318724,61396.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635731780,0.42525098,61411.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635731781,0.0811,61407.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635731980,0.1111,61407.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635732275,0.00024433,61399.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635732579,0.00024433,61399.0,61395.0,0.36104386]
["bitfinex-derivatives","BTCF0:USTF0",1723635733676,0.00024433,61399.0,61395.0,0.61184386]
["bitfinex-derivatives","BTCF0:USTF0",1723635733979,0.00024433,61399.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635735875,0.00024433,61399.0,61398.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1723635736876,0.012,61399.0,61398.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1723635737582,0.012,61399.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635739373,0.412,61399.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635741079,0.9006,61399.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635741280,0.9006,61399.0,61395.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723635741281,1.2714,61399.0,61395.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723635741479,0.79631021,61399.0,61395.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723635741680,0.79631021,61399.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635741681,0.57114,61398.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635741880,0.1025,61398.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635742081,0.5025,61398.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635742988,0.1025,61398.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635743484,0.5025,61398.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635743675,0.48864,61397.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635743876,0.3608,61394.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635744076,0.3708,61394.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635744287,0.4101,61390.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635744485,0.8301,61390.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635744690,0.7709,61385.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635744878,0.4101,61369.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635745079,0.4101,61369.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635745277,0.4101,61369.0,61362.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635745490,0.4101,61369.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635745491,0.4101,61369.0,61359.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1723635745691,0.4101,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635745990,0.4101,61369.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635746189,0.1572,61378.0,61366.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635746393,0.00024433,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635746887,0.40024433,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635747083,0.40024433,61372.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635747289,0.00024433,61372.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635747493,0.00024433,61372.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635747984,0.4101,61370.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635748688,0.8101,61370.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635749082,0.8101,61370.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635751295,0.4234345,61370.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635751489,0.4101,61370.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635752005,0.352,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635752188,0.00024433,61372.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635752189,0.00024433,61372.0,61371.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635752497,0.00024433,61372.0,61371.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1723635755991,0.00024433,61372.0,61371.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1723635756185,0.00724433,61372.0,61371.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1723635756389,0.00724433,61372.0,61371.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723635756700,0.3608,61402.0,61371.0,1.32734]
["bitfinex-derivatives","BTCF0:USTF0",1723635756701,0.4105,61396.0,61371.0,1.32734]
["bitfinex-derivatives","BTCF0:USTF0",1723635756889,0.4105,61396.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635756890,0.45130476,61396.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635757487,0.85130476,61396.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635758184,0.85130476,61396.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635758387,0.3608,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635758594,0.3708,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635758792,0.7708,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635760099,0.3708,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635760296,0.7708,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635760698,0.3708,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635760895,0.7708,61392.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635761300,0.22535098,61391.0,61387.0,0.36104433]
["bitfinex-derivatives","BTCF0:USTF0",1723635761495,0.04,61391.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635761694,0.04,61391.0,61390.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635762498,0.00024433,61399.0,61390.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635762804,0.00024433,61399.0,61398.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1723635764400,0.01024433,61399.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635765300,0.01024433,61399.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635765601,0.01024433,61399.0,61394.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635765808,0.01024433,61399.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635765809,0.4105,61396.0,61393.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635765995,0.4105,61396.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635766893,0.01926686,61399.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635767196,0.01926686,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635767197,0.02726686,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635767393,0.03726686,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635769506,0.02126686,61399.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635770294,0.02126686,61399.0,61398.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635770499,0.02926686,61399.0,61398.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1723635772198,0.02926686,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635774010,0.38106686,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635774204,0.78106686,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635774802,0.78106686,61399.0,61395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635775107,0.78106686,61399.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635775108,0.3608,61398.0,61387.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635775405,0.3518,61388.0,61378.0,0.04806357]
["bitfinex-derivatives","BTCF0:USTF0",1723635775608,0.01,61388.0,61384.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635776007,0.01,61388.0,61377.0,0.40886357]
["bitfinex-derivatives","BTCF0:USTF0",1723635776209,0.01,61388.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635776210,0.3608,61378.0,61368.0,0.04819014]
["bitfinex-derivatives","BTCF0:USTF0",1723635776405,0.3608,61378.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635776406,0.06,61378.0,61376.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1723635776606,0.06,61378.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635776607,0.8208,61378.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635776913,0.3518,61377.0,61373.0,0.04818962]
["bitfinex-derivatives","BTCF0:USTF0",1723635777108,0.3518,61377.0,61376.0,0.65978962]
["bitfinex-derivatives","BTCF0:USTF0",1723635777409,0.01086348,61379.0,61376.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1723635777620,0.01086348,61379.0,61378.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635777795,0.01086348,61379.0,61378.0,0.31505352]
["bitfinex-derivatives","BTCF0:USTF0",1723635778000,0.01086348,61379.0,61378.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635780603,0.01086348,61379.0,61378.0,0.43118963]
["bitfinex-derivatives","BTCF0:USTF0",1723635780812,0.01086348,61379.0,61378.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1723635781010,0.02086348,61379.0,61378.0,0.35156717]
["bitfinex-derivatives","BTCF0:USTF0",1723635782015,0.02086348,61379.0,61378.0,0.75156717]
["bitfinex-derivatives","BTCF0:USTF0",1723635782311,0.02086348,61379.0,61378.0,0.35156717]
["bitfinex-derivatives","BTCF0:USTF0",1723635782504,0.01024433,61379.0,61378.0,0.35156717]
["bitfinex-derivatives","BTCF0:USTF0",1723635783212,1e-08,61379.0,61378.0,0.85878066]
["bitfinex-derivatives","BTCF0:USTF0",1723635783514,0.3518,61391.0,61378.0,0.60798066]
["bitfinex-derivatives","BTCF0:USTF0",1723635783716,0.01090149,61396.0,61389.0,0.08043858]
["bitfinex-derivatives","BTCF0:USTF0",1723635783900,0.3518,61397.0,61394.0,0.0643458]
["bitfinex-derivatives","BTCF0:USTF0",1723635784103,0.3518,61397.0,61395.0,0.0643458]
["bitfinex-derivatives","BTCF0:USTF0",1723635785804,0.3518,61397.0,61396.0,0.0643458]
["bitfinex-derivatives","BTCF0:USTF0",1723635786200,0.3518,61397.0,61395.0,0.0643458]
["bitfinex-derivatives","BTCF0:USTF0",1723635786403,0.3518,61397.0,61396.0,0.0643458]
["bitfinex-derivatives","BTCF0:USTF0",1723635788507,0.3518,61397.0,61396.0,0.0653458]
["bitfinex-derivatives","BTCF0:USTF0",1723635789211,0.3518,61397.0,61396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635789513,0.85044,61397.0,61392.0,0.03689854]
["bitfinex-derivatives","BTCF0:USTF0",1723635789703,0.3608,61393.0,61389.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635790008,0.3518,61390.0,61389.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635790414,0.3518,61390.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635790415,1.25048,61390.0,61379.0,0.08043858]
["bitfinex-derivatives","BTCF0:USTF0",1723635790605,1.25048,61390.0,61378.0,0.08043858]
["bitfinex-derivatives","BTCF0:USTF0",1723635790606,0.3518,61383.0,61378.0,0.08043858]
["bitfinex-derivatives","BTCF0:USTF0",1723635790912,0.3518,61383.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635791911,0.3518,61383.0,61370.0,0.40673265]
["bitfinex-derivatives","BTCF0:USTF0",1723635791912,0.3608,61378.0,61370.0,0.25323265]
["bitfinex-derivatives","BTCF0:USTF0",1723635792109,0.3518,61374.0,61370.0,0.25323265]
["bitfinex-derivatives","BTCF0:USTF0",1723635792415,0.3608,61372.0,61370.0,0.25323265]
["bitfinex-derivatives","BTCF0:USTF0",1723635792614,0.3608,61372.0,61370.0,0.24156954]
["bitfinex-derivatives","BTCF0:USTF0",1723635792802,0.3518,61371.0,61370.0,0.24156954]
["bitfinex-derivatives","BTCF0:USTF0",1723635793206,0.3518,61371.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635793408,0.3518,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635793608,0.7126,61356.0,61349.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1723635793823,0.7126,61356.0,61336.0,0.44123858]
["bitfinex-derivatives","BTCF0:USTF0",1723635793824,0.7126,61350.0,61336.0,0.44123858]
["bitfinex-derivatives","BTCF0:USTF0",1723635794010,0.3518,61342.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635794814,0.00015997,61341.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635796506,0.00015997,61341.0,61336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635796706,0.3518,61358.0,61337.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1723635796901,0.3518,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635797103,0.3518,61365.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635797513,0.3518,61358.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635798516,0.00024454,61364.0,61357.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1723635798715,0.00024454,61364.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635799615,0.00024454,61364.0,61357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635801721,0.00024454,61364.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635803715,0.00024454,61364.0,61363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635808323,0.35204454,61364.0,61363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723635809523,0.35204454,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635810728,0.71284454,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635811626,0.35204454,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635820130,0.71284454,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635821523,0.35204454,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635821827,0.00024454,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635822027,0.00024454,61364.0,61363.0,0.46253861]
["bitfinex-derivatives","BTCF0:USTF0",1723635822437,0.00024454,61364.0,61363.0,0.4628598]
["bitfinex-derivatives","BTCF0:USTF0",1723635824429,0.00024454,61364.0,61363.0,0.54343594]
["bitfinex-derivatives","BTCF0:USTF0",1723635824430,0.00516454,61364.0,61363.0,0.54343594]
["bitfinex-derivatives","BTCF0:USTF0",1723635824836,0.00516454,61364.0,61363.0,0.54343596]
["bitfinex-derivatives","BTCF0:USTF0",1723635825334,0.00516454,61364.0,61363.0,0.4628598]
["bitfinex-derivatives","BTCF0:USTF0",1723635825532,0.00516454,61364.0,61363.0,0.1020598]
["bitfinex-derivatives","BTCF0:USTF0",1723635826632,0.00516454,61364.0,61363.0,0.4628598]
["bitfinex-derivatives","BTCF0:USTF0",1723635826833,0.00516454,61364.0,61363.0,0.10277079]
["bitfinex-derivatives","BTCF0:USTF0",1723635827225,0.00516454,61364.0,61363.0,0.10177079]
["bitfinex-derivatives","BTCF0:USTF0",1723635827636,0.00516454,61364.0,61363.0,0.10277079]
["bitfinex-derivatives","BTCF0:USTF0",1723635828634,0.00516454,61364.0,61363.0,0.56009709]
["bitfinex-derivatives","BTCF0:USTF0",1723635828833,0.00516454,61364.0,61363.0,0.46357079]
["bitfinex-derivatives","BTCF0:USTF0",1723635829042,0.18251176,61365.0,61364.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1723635829239,0.18251176,61365.0,61364.0,0.59065079]
["bitfinex-derivatives","BTCF0:USTF0",1723635829437,0.18251176,61365.0,61364.0,0.99065079]
["bitfinex-derivatives","BTCF0:USTF0",1723635829739,0.18251176,61365.0,61364.0,0.59065079]
["bitfinex-derivatives","BTCF0:USTF0",1723635830131,0.18251176,61365.0,61364.0,0.69961839]
["bitfinex-derivatives","BTCF0:USTF0",1723635830336,0.18251176,61365.0,61364.0,0.10177079]
["bitfinex-derivatives","BTCF0:USTF0",1723635830642,0.18251176,61365.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635830937,0.2815,61359.0,61352.0,0.11418526]
["bitfinex-derivatives","BTCF0:USTF0",1723635831137,0.2815,61359.0,61354.0,0.20588851]
["bitfinex-derivatives","BTCF0:USTF0",1723635831352,0.2815,61359.0,61355.0,0.20588851]
["bitfinex-derivatives","BTCF0:USTF0",1723635831526,0.2815,61359.0,61356.0,0.20617635]
["bitfinex-derivatives","BTCF0:USTF0",1723635831839,0.2815,61359.0,61357.0,0.20617635]
["bitfinex-derivatives","BTCF0:USTF0",1723635832137,0.2815,61359.0,61358.0,0.20617635]
["bitfinex-derivatives","BTCF0:USTF0",1723635836740,0.2815,61364.0,61358.0,0.30799308]
["bitfinex-derivatives","BTCF0:USTF0",1723635836935,0.2815,61364.0,61359.0,0.30799308]
["bitfinex-derivatives","BTCF0:USTF0",1723635837136,0.2815,61364.0,61360.0,0.20617635]
["bitfinex-derivatives","BTCF0:USTF0",1723635837340,0.2815,61364.0,61361.0,0.20617635]
["bitfinex-derivatives","BTCF0:USTF0",1723635837542,0.2815,61364.0,61362.0,0.20617635]
["bitfinex-derivatives","BTCF0:USTF0",1723635837737,0.2815,61364.0,61363.0,0.0990936]
["bitfinex-derivatives","BTCF0:USTF0",1723635840040,0.2815,61364.0,61363.0,0.1000936]
["bitfinex-derivatives","BTCF0:USTF0",1723635840240,0.2835,61364.0,61363.0,0.1000936]
["bitfinex-derivatives","BTCF0:USTF0",1723635844149,0.2835,61364.0,61363.0,0.19732573]
["bitfinex-derivatives","BTCF0:USTF0",1723635844456,0.2835,61364.0,61363.0,0.10051335]
["bitfinex-derivatives","BTCF0:USTF0",1723635844644,0.2835,61364.0,61362.0,0.08074387]
["bitfinex-derivatives","BTCF0:USTF0",1723635844841,0.504,61363.0,61356.0,0.09689849]
["bitfinex-derivatives","BTCF0:USTF0",1723635845038,0.9238,61357.0,61353.0,0.01689849]
["bitfinex-derivatives","BTCF0:USTF0",1723635845250,0.9238,61357.0,61340.0,0.55238526]
["bitfinex-derivatives","BTCF0:USTF0",1723635845251,1.2846,61357.0,61340.0,0.55238526]
["bitfinex-derivatives","BTCF0:USTF0",1723635845451,0.3608,61345.0,61341.0,0.59231877]
["bitfinex-derivatives","BTCF0:USTF0",1723635845646,0.3608,61345.0,61342.0,0.14191541]
["bitfinex-derivatives","BTCF0:USTF0",1723635845858,0.84988,61345.0,61331.0,0.11520545]
["bitfinex-derivatives","BTCF0:USTF0",1723635846145,0.84988,61345.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635846146,0.7216,61332.0,61321.0,0.37515534]
["bitfinex-derivatives","BTCF0:USTF0",1723635846339,0.6423,61322.0,61316.0,0.14196972]
["bitfinex-derivatives","BTCF0:USTF0",1723635846550,0.2252,61344.0,61316.0,0.14196972]
["bitfinex-derivatives","BTCF0:USTF0",1723635846551,0.22544454,61344.0,61332.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723635846744,0.00024454,61344.0,61343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635847066,0.079,61363.0,61343.0,2.03530585]
["bitfinex-derivatives","BTCF0:USTF0",1723635847243,0.079,61363.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635847845,0.002,61364.0,61361.0,0.09276856]
["bitfinex-derivatives","BTCF0:USTF0",1723635848047,0.002,61364.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635848048,0.002,61364.0,61360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635848249,0.002,61364.0,61361.0,0.58077659]
["bitfinex-derivatives","BTCF0:USTF0",1723635848446,0.002,61364.0,61362.0,0.32723973]
["bitfinex-derivatives","BTCF0:USTF0",1723635848756,0.002,61364.0,61363.0,0.14184925]
["bitfinex-derivatives","BTCF0:USTF0",1723635848949,0.002,61364.0,61363.0,0.18538549]
["bitfinex-derivatives","BTCF0:USTF0",1723635849144,0.002,61364.0,61363.0,0.14184091]
["bitfinex-derivatives","BTCF0:USTF0",1723635849454,0.002,61364.0,61363.0,1.03072091]
["bitfinex-derivatives","BTCF0:USTF0",1723635849645,0.002,61364.0,61363.0,0.14184091]
["bitfinex-derivatives","BTCF0:USTF0",1723635850152,0.00024454,61368.0,61363.0,0.14184091]
["bitfinex-derivatives","BTCF0:USTF0",1723635850349,0.00024454,61368.0,61360.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1723635850350,0.00024454,61368.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635850549,0.00024454,61368.0,61362.0,0.14184091]
["bitfinex-derivatives","BTCF0:USTF0",1723635850746,0.004,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635851748,0.004,61364.0,61363.0,0.14284091]
["bitfinex-derivatives","BTCF0:USTF0",1723635852144,0.004,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635854355,0.00024454,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635854356,0.00524454,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635854749,0.01570958,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635854950,0.36604454,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635855854,0.37699635,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635856649,0.004,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635857257,0.004,61364.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635857258,0.37199635,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635857455,0.37199635,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635857456,0.37599635,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635859957,0.37199635,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635860155,0.004,61364.0,61363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635860459,0.004,61364.0,61363.0,0.05994794]
["bitfinex-derivatives","BTCF0:USTF0",1723635860656,0.37199635,61368.0,61363.0,0.05894794]
["bitfinex-derivatives","BTCF0:USTF0",1723635860857,0.37599635,61368.0,61367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635861655,0.37599635,61368.0,61366.0,0.06429649]
["bitfinex-derivatives","BTCF0:USTF0",1723635861855,0.37599635,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635861856,0.01519635,61368.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635862057,0.00024454,61368.0,61366.0,0.05823178]
["bitfinex-derivatives","BTCF0:USTF0",1723635862254,0.00024454,61368.0,61367.0,0.05823178]
["bitfinex-derivatives","BTCF0:USTF0",1723635862457,0.00024454,61368.0,61367.0,0.94707178]
["bitfinex-derivatives","BTCF0:USTF0",1723635862763,0.00024454,61368.0,61367.0,1.0488516]
["bitfinex-derivatives","BTCF0:USTF0",1723635862963,0.00024454,61368.0,61367.0,1.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1723635863352,0.00024454,61368.0,61367.0,1.12927475]
["bitfinex-derivatives","BTCF0:USTF0",1723635863858,0.00024454,61368.0,61367.0,1.13027475]
["bitfinex-derivatives","BTCF0:USTF0",1723635863859,0.00424454,61368.0,61367.0,1.13027475]
["bitfinex-derivatives","BTCF0:USTF0",1723635864362,0.00424454,61368.0,61367.0,1.20507475]
["bitfinex-derivatives","BTCF0:USTF0",1723635864564,0.00424454,61368.0,61367.0,1.13287655]
["bitfinex-derivatives","BTCF0:USTF0",1723635864863,0.00024454,61368.0,61367.0,1.20407475]
["bitfinex-derivatives","BTCF0:USTF0",1723635865164,0.00024454,61368.0,61367.0,1.24421531]
["bitfinex-derivatives","BTCF0:USTF0",1723635865353,0.00024454,61368.0,61367.0,1.13187655]
["bitfinex-derivatives","BTCF0:USTF0",1723635866264,0.00024454,61368.0,61367.0,0.65707655]
["bitfinex-derivatives","BTCF0:USTF0",1723635866458,0.00024454,61368.0,61367.0,0.16823655]
["bitfinex-derivatives","BTCF0:USTF0",1723635866650,0.00024454,61368.0,61367.0,0.15451012]
["bitfinex-derivatives","BTCF0:USTF0",1723635866852,0.00024454,61368.0,61367.0,0.05823178]
["bitfinex-derivatives","BTCF0:USTF0",1723635867555,0.00024454,61368.0,61367.0,0.06123178]
["bitfinex-derivatives","BTCF0:USTF0",1723635867959,0.00024454,61368.0,61367.0,1.04635012]
["bitfinex-derivatives","BTCF0:USTF0",1723635868160,0.00024454,61368.0,61367.0,1.04335012]
["bitfinex-derivatives","BTCF0:USTF0",1723635868362,0.00024454,61368.0,61367.0,0.94707178]
["bitfinex-derivatives","BTCF0:USTF0",1723635868560,0.00024454,61368.0,61367.0,0.54707178]
["bitfinex-derivatives","BTCF0:USTF0",1723635869353,0.00024454,61368.0,61367.0,0.55007178]
["bitfinex-derivatives","BTCF0:USTF0",1723635869765,0.00024454,61368.0,61367.0,0.95007178]
["bitfinex-derivatives","BTCF0:USTF0",1723635869953,0.00024454,61368.0,61367.0,1.04635012]
["bitfinex-derivatives","BTCF0:USTF0",1723635870158,0.00024454,61368.0,61367.0,0.55007178]
["bitfinex-derivatives","BTCF0:USTF0",1723635870357,0.00024454,61368.0,61367.0,0.06123178]
["bitfinex-derivatives","BTCF0:USTF0",1723635871262,0.00024454,61368.0,61367.0,0.95004627]
["bitfinex-derivatives","BTCF0:USTF0",1723635871868,0.00024454,61368.0,61367.0,1.23144627]
["bitfinex-derivatives","BTCF0:USTF0",1723635873465,0.00024454,61368.0,61367.0,1.37144627]
["bitfinex-derivatives","BTCF0:USTF0",1723635874171,0.00024454,61368.0,61367.0,1.31324]
["bitfinex-derivatives","BTCF0:USTF0",1723635874765,0.00024454,61368.0,61367.0,1.31024]
["bitfinex-derivatives","BTCF0:USTF0",1723635874956,0.00024454,61368.0,61367.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1723635875763,0.00024454,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635876369,0.00024454,61368.0,61367.0,0.06737738]
["bitfinex-derivatives","BTCF0:USTF0",1723635876568,0.00024454,61368.0,61367.0,0.06737885]
["bitfinex-derivatives","BTCF0:USTF0",1723635876764,0.00024454,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635878375,0.00024454,61368.0,61367.0,0.06741202]
["bitfinex-derivatives","BTCF0:USTF0",1723635878869,0.00024454,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635879067,0.36104454,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635879670,0.36104454,61368.0,61358.0,0.06441202]
["bitfinex-derivatives","BTCF0:USTF0",1723635879867,0.36104454,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723635880966,0.36204454,61368.0,61360.0,0.06441202]
["bitfinex-derivatives","BTCF0:USTF0",1723635881169,0.36204454,61368.0,61359.0,0.06441202]
["bitfinex-derivatives","BTCF0:USTF0",1723635881374,0.36204454,61368.0,61364.0,0.09624065]
["bitfinex-derivatives","BTCF0:USTF0",1723635881564,0.36204454,61368.0,61365.0,0.05990063]
["bitfinex-derivatives","BTCF0:USTF0",1723635881771,0.36204454,61368.0,61366.0,0.05990063]
["bitfinex-derivatives","BTCF0:USTF0",1723635881970,0.36204454,61368.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635881971,0.00124454,61368.0,61367.0,0.15614128]
["bitfinex-derivatives","BTCF0:USTF0",1723635882174,0.00124454,61368.0,61367.0,0.23438994]
["bitfinex-derivatives","BTCF0:USTF0",1723635882363,0.00124454,61368.0,61367.0,1.00462994]
["bitfinex-derivatives","BTCF0:USTF0",1723635883175,0.00124454,61368.0,61367.0,0.23438994]
["bitfinex-derivatives","BTCF0:USTF0",1723635883574,0.00124454,61368.0,61367.0,0.16169298]
["bitfinex-derivatives","BTCF0:USTF0",1723635883773,0.00224454,61368.0,61367.0,0.16169298]
["bitfinex-derivatives","BTCF0:USTF0",1723635883967,0.00224454,61368.0,61367.0,1.54462994]
["bitfinex-derivatives","BTCF0:USTF0",1723635884164,0.00224454,61368.0,61367.0,1.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1723635884771,0.00024454,61368.0,61367.0,1.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1723635885370,0.00224454,61368.0,61367.0,1.55281232]
["bitfinex-derivatives","BTCF0:USTF0",1723635885569,0.00224454,61368.0,61367.0,1.01281232]
["bitfinex-derivatives","BTCF0:USTF0",1723635885972,0.00224454,61368.0,61367.0,0.24257232]
["bitfinex-derivatives","BTCF0:USTF0",1723635887879,0.00224454,61368.0,61367.0,1.28141232]
["bitfinex-derivatives","BTCF0:USTF0",1723635888179,0.00024454,61368.0,61367.0,1.28441232]
["bitfinex-derivatives","BTCF0:USTF0",1723635889372,0.00024454,61368.0,61367.0,1.21171536]
["bitfinex-derivatives","BTCF0:USTF0",1723635889580,0.00024454,61368.0,61367.0,1.28441232]
["bitfinex-derivatives","BTCF0:USTF0",1723635889770,0.3608,61387.0,61367.0,1.39717483]
["bitfinex-derivatives","BTCF0:USTF0",1723635889771,0.37150293,61387.0,61367.0,1.39717483]
["bitfinex-derivatives","BTCF0:USTF0",1723635890088,0.37150293,61387.0,61383.0,0.08054247]
["bitfinex-derivatives","BTCF0:USTF0",1723635891273,0.37150293,61387.0,61382.0,0.08054247]
["bitfinex-derivatives","BTCF0:USTF0",1723635891471,0.37150293,61387.0,61381.0,0.08054247]
["bitfinex-derivatives","BTCF0:USTF0",1723635892676,0.37150293,61387.0,61382.0,0.08054247]
["bitfinex-derivatives","BTCF0:USTF0",1723635893582,0.37150293,61387.0,61386.0,0.06439845]
["bitfinex-derivatives","BTCF0:USTF0",1723635894384,0.37150293,61387.0,61384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635894385,1.26022293,61387.0,61384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635894572,0.6422,61386.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723635894773,0.3608,61380.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723635895178,0.84956,61380.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723635895384,1.24956,61380.0,61374.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635895683,0.37138829,61380.0,61374.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635896181,0.3608,61375.0,61374.0,0.40853018]
["bitfinex-derivatives","BTCF0:USTF0",1723635896383,0.3608,61375.0,61374.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635897571,0.3608,61375.0,61373.0,0.08054229]
["bitfinex-derivatives","BTCF0:USTF0",1723635897771,0.0761,61374.0,61373.0,0.08054229]
["bitfinex-derivatives","BTCF0:USTF0",1723635898378,0.0761,61374.0,61370.0,0.09663621]
["bitfinex-derivatives","BTCF0:USTF0",1723635899780,0.3608,61375.0,61372.0,0.09663621]
["bitfinex-derivatives","BTCF0:USTF0",1723635899975,0.3608,61375.0,61372.0,0.23847471]
["bitfinex-derivatives","BTCF0:USTF0",1723635900175,0.3608,61375.0,61370.0,0.25327951]
["bitfinex-derivatives","BTCF0:USTF0",1723635900176,0.002,61374.0,61373.0,0.09663621]
["bitfinex-derivatives","BTCF0:USTF0",1723635900386,0.002,61374.0,61373.0,0.23846689]
["bitfinex-derivatives","BTCF0:USTF0",1723635900580,0.002,61374.0,61373.0,0.14183068]
["bitfinex-derivatives","BTCF0:USTF0",1723635900781,0.00024454,61378.0,61373.0,0.24360846]
["bitfinex-derivatives","BTCF0:USTF0",1723635900975,0.00024454,61378.0,61374.0,0.23839597]
["bitfinex-derivatives","BTCF0:USTF0",1723635901171,0.00024454,61378.0,61375.0,0.14183068]
["bitfinex-derivatives","BTCF0:USTF0",1723635901381,0.00024454,61378.0,61370.0,0.09008881]
["bitfinex-derivatives","BTCF0:USTF0",1723635901382,0.00024454,61378.0,61377.0,0.08047781]
["bitfinex-derivatives","BTCF0:USTF0",1723635901682,0.00024454,61378.0,61374.0,0.14183227]
["bitfinex-derivatives","BTCF0:USTF0",1723635901886,0.00024454,61378.0,61373.0,0.09656529]
["bitfinex-derivatives","BTCF0:USTF0",1723635902083,0.00024454,61378.0,61374.0,0.45736529]
["bitfinex-derivatives","BTCF0:USTF0",1723635902385,0.00024454,61378.0,61377.0,0.09656529]
["bitfinex-derivatives","BTCF0:USTF0",1723635902573,0.00024454,61378.0,61377.0,0.23838612]
["bitfinex-derivatives","BTCF0:USTF0",1723635902780,0.00024454,61378.0,61377.0,0.14182083]
["bitfinex-derivatives","BTCF0:USTF0",1723635902982,0.00024454,61378.0,61375.0,0.09656529]
["bitfinex-derivatives","BTCF0:USTF0",1723635903177,0.00024454,61378.0,61376.0,0.14182512]
["bitfinex-derivatives","BTCF0:USTF0",1723635903378,0.00424454,61378.0,61377.0,0.23839041]
["bitfinex-derivatives","BTCF0:USTF0",1723635904189,0.00424454,61378.0,61377.0,0.14182512]
["bitfinex-derivatives","BTCF0:USTF0",1723635904588,0.00424454,61378.0,61375.0,0.09656529]
["bitfinex-derivatives","BTCF0:USTF0",1723635904885,0.00424454,61378.0,61377.0,0.09656529]
["bitfinex-derivatives","BTCF0:USTF0",1723635905083,0.36504454,61378.0,61376.0,0.09656529]
["bitfinex-derivatives","BTCF0:USTF0",1723635905279,0.36804454,61378.0,61377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635906476,0.36804454,61378.0,61368.0,0.09680983]
["bitfinex-derivatives","BTCF0:USTF0",1723635906477,0.36104454,61378.0,61374.0,0.08051771]
["bitfinex-derivatives","BTCF0:USTF0",1723635906678,0.36104454,61378.0,61375.0,0.08051771]
["bitfinex-derivatives","BTCF0:USTF0",1723635906879,0.36104454,61378.0,61377.0,0.08051771]
["bitfinex-derivatives","BTCF0:USTF0",1723635907280,0.36704454,61378.0,61377.0,0.0804985]
["bitfinex-derivatives","BTCF0:USTF0",1723635907981,0.36704454,61378.0,61376.0,0.0814985]
["bitfinex-derivatives","BTCF0:USTF0",1723635908692,0.36704454,61378.0,61376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635908987,0.36104454,61378.0,61373.0,0.0804985]
["bitfinex-derivatives","BTCF0:USTF0",1723635909186,0.3608,61376.0,61372.0,0.0804985]
["bitfinex-derivatives","BTCF0:USTF0",1723635909483,0.0766,61375.0,61372.0,0.0804985]
["bitfinex-derivatives","BTCF0:USTF0",1723635909686,0.2814,61373.0,61371.0,0.0804985]
["bitfinex-derivatives","BTCF0:USTF0",1723635909886,0.0781,61372.0,61369.0,0.0804985]
["bitfinex-derivatives","BTCF0:USTF0",1723635910083,0.3608,61370.0,61368.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723635910277,0.0781,61372.0,61368.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723635910483,0.3608,61383.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635910677,0.0781,61383.0,61372.0,0.44598335]
["bitfinex-derivatives","BTCF0:USTF0",1723635910877,0.0781,61383.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635911081,0.00624454,61378.0,61377.0,0.52536647]
["bitfinex-derivatives","BTCF0:USTF0",1723635911390,0.00624454,61378.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635912078,0.00624454,61378.0,61377.0,0.46257142]
["bitfinex-derivatives","BTCF0:USTF0",1723635912287,0.00624454,61378.0,61377.0,0.10177142]
["bitfinex-derivatives","BTCF0:USTF0",1723635912486,0.00024454,61378.0,61374.0,0.121584]
["bitfinex-derivatives","BTCF0:USTF0",1723635912686,0.00024454,61378.0,61375.0,0.10177646]
["bitfinex-derivatives","BTCF0:USTF0",1723635912986,0.00024454,61378.0,61376.0,0.39508216]
["bitfinex-derivatives","BTCF0:USTF0",1723635913288,0.00024454,61378.0,61377.0,0.14182809]
["bitfinex-derivatives","BTCF0:USTF0",1723635913484,0.00724454,61378.0,61377.0,0.14282809]
["bitfinex-derivatives","BTCF0:USTF0",1723635913914,0.06498205,61386.0,61377.0,0.50362809]
["bitfinex-derivatives","BTCF0:USTF0",1723635914185,0.06498205,61398.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635914490,0.3608,61400.0,61392.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635914789,0.3608,61400.0,61393.0,0.39509186]
["bitfinex-derivatives","BTCF0:USTF0",1723635914991,0.3608,61400.0,61392.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635915380,0.3608,61400.0,61390.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635915581,0.06498205,61399.0,61390.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635915795,0.3608,61395.0,61390.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635916791,0.3608,61395.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635919102,0.3608,61395.0,61391.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723635919399,0.3688,61395.0,61391.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723635920898,0.3688,61395.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635920899,0.008,61395.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635921691,0.008,61395.0,61394.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1723635921899,0.4425,61407.0,61394.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1723635922091,0.4425,61407.0,61399.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635922294,0.01064393,61405.0,61399.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635922691,0.3608,61407.0,61399.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635923092,0.3608,61407.0,61399.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1723635923300,0.0808,61415.0,61399.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1723635923488,0.0808,61415.0,61399.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723635924090,0.0106185,61410.0,61399.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723635924287,0.3608,61412.0,61399.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723635924490,0.0808,61415.0,61399.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723635924691,0.00824433,61402.0,61399.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1723635924899,1e-08,61402.0,61400.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1723635925099,1e-08,61402.0,61401.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1723635925702,1e-08,61402.0,61401.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1723635926096,1e-08,61402.0,61401.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1723635926294,1e-08,61402.0,61400.0,0.01053411]
["bitfinex-derivatives","BTCF0:USTF0",1723635926494,1e-08,61402.0,61399.0,1.10376248]
["bitfinex-derivatives","BTCF0:USTF0",1723635926698,1e-08,61402.0,61399.0,1.50164248]
["bitfinex-derivatives","BTCF0:USTF0",1723635926998,1e-08,61402.0,61400.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1723635927199,1e-08,61402.0,61400.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1723635927405,0.00024433,61408.0,61401.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1723635927603,0.00024433,61408.0,61407.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1723635929595,0.00024433,61408.0,61407.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1723635930096,0.00024433,61408.0,61407.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1723635931196,0.00024433,61408.0,61407.0,1.14207118]
["bitfinex-derivatives","BTCF0:USTF0",1723635932002,0.00024433,61408.0,61407.0,1.30207118]
["bitfinex-derivatives","BTCF0:USTF0",1723635932507,0.00024433,61408.0,61407.0,0.81355118]
["bitfinex-derivatives","BTCF0:USTF0",1723635934503,0.00024433,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635935300,0.01063047,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635935503,0.00024433,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635939403,0.36104433,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635940408,0.37399821,61408.0,61407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723635941499,0.37399821,61408.0,61407.0,0.00056574]
["bitfinex-derivatives","BTCF0:USTF0",1723635941500,0.40346347,61408.0,61407.0,0.00056574]
["bitfinex-derivatives","BTCF0:USTF0",1723635942603,0.99786346,61408.0,61396.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635942810,0.0810327,61397.0,61396.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635943116,0.02946526,61397.0,61396.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635944012,0.02946526,61397.0,61396.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1723635947413,0.02946526,61397.0,61396.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635947604,0.91810526,61397.0,61390.0,0.00236433]
["bitfinex-derivatives","BTCF0:USTF0",1723635947802,0.7216,61391.0,61385.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635948003,0.3608,61386.0,61379.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635948211,0.3608,61380.0,61379.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635948410,0.39026526,61380.0,61378.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1723635948609,0.39026526,61380.0,61378.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1723635948610,0.3608,61380.0,61378.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1723635949407,0.3608,61380.0,61373.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635949617,0.3608,61374.0,61373.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635953712,1.2496,61374.0,61373.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635954219,1.2496,61374.0,61362.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635954514,0.1869,61375.0,61362.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635954515,0.7216,61363.0,61362.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635954814,0.3608,61365.0,61357.0,0.01321422]
["bitfinex-derivatives","BTCF0:USTF0",1723635955122,0.3608,61372.0,61364.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635955417,0.00024433,61367.0,61364.0,0.28960521]
["bitfinex-derivatives","BTCF0:USTF0",1723635956114,0.00024433,61367.0,61364.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635956316,0.00024433,61367.0,61362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723635956317,0.00024433,61367.0,61363.0,0.00806677]
["bitfinex-derivatives","BTCF0:USTF0",1723635956520,0.3608,61366.0,61363.0,0.00806677]
["bitfinex-derivatives","BTCF0:USTF0",1723635956812,0.3608,61366.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635957116,0.3608,61366.0,61364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723635960714,0.35964,61366.0,61364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723635961219,0.35964,61366.0,61355.0,0.06354433]
["bitfinex-derivatives","BTCF0:USTF0",1723635961430,0.3608,61360.0,61355.0,0.06354433]
["bitfinex-derivatives","BTCF0:USTF0",1723635962122,0.3608,61360.0,61355.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635965424,0.2814,61357.0,61355.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723635965615,0.2814,61357.0,61351.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1723635965817,0.3608,61352.0,61351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635966630,0.36096914,61352.0,61351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635966927,0.00016914,61352.0,61351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635967419,0.36096914,61352.0,61351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723635970119,0.36096914,61352.0,61351.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723635970330,0.36096914,61352.0,61340.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635970331,1.53136914,61352.0,61334.0,0.93262069]
["bitfinex-derivatives","BTCF0:USTF0",1723635970517,1.53136914,61352.0,61334.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1723635970518,0.3608,61343.0,61334.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1723635970830,0.3608,61338.0,61334.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723635971023,0.3608,61338.0,61327.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1723635971224,0.3608,61338.0,61337.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635971431,0.0001365,61342.0,61337.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723635971929,0.0001365,61342.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635972529,0.0001365,61342.0,61334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635973327,0.0001365,61342.0,61332.0,0.42482069]
["bitfinex-derivatives","BTCF0:USTF0",1723635974035,0.0001365,61342.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635974234,0.0011365,61342.0,61332.0,0.43882069]
["bitfinex-derivatives","BTCF0:USTF0",1723635974631,0.0011365,61342.0,61332.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723635974932,0.3608,61337.0,61332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635975827,0.3608,61337.0,61328.0,0.06402069]
["bitfinex-derivatives","BTCF0:USTF0",1723635976126,0.3608,61337.0,61327.0,0.44528797]
["bitfinex-derivatives","BTCF0:USTF0",1723635976127,0.3608,61337.0,61334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635976537,0.0001365,61342.0,61336.0,0.06402069]
["bitfinex-derivatives","BTCF0:USTF0",1723635976730,0.0001365,61342.0,61335.0,0.06402069]
["bitfinex-derivatives","BTCF0:USTF0",1723635976924,0.0011365,61342.0,61339.0,0.06402069]
["bitfinex-derivatives","BTCF0:USTF0",1723635977223,0.0011365,61342.0,61340.0,0.08049643]
["bitfinex-derivatives","BTCF0:USTF0",1723635977736,0.0011365,61342.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635977924,0.0011365,61342.0,61340.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635978125,0.0011365,61342.0,61341.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635978328,0.0011365,61342.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635978329,0.0011365,61342.0,61339.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635978633,0.0011365,61342.0,61337.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635978835,0.3608,61338.0,61335.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635979035,0.3608,61338.0,61334.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635979632,0.3608,61338.0,61336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635979829,0.3608,61338.0,61336.0,0.07818382]
["bitfinex-derivatives","BTCF0:USTF0",1723635980223,0.3608,61338.0,61336.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635980637,0.3618,61338.0,61336.0,0.06418382]
["bitfinex-derivatives","BTCF0:USTF0",1723635981236,0.3618,61338.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635981449,0.0749,61337.0,61335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723635981935,0.3618,61338.0,61335.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1723635981936,0.001,61338.0,61335.0,0.09449643]
["bitfinex-derivatives","BTCF0:USTF0",1723635982138,0.00024433,61349.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635982331,0.00024433,61349.0,61335.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723635982332,0.00024433,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635983026,0.00024433,61349.0,61347.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1723635984232,0.00024433,61349.0,61346.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1723635984440,0.00024433,61349.0,61347.0,0.06421052]
["bitfinex-derivatives","BTCF0:USTF0",1723635984629,0.00124433,61349.0,61348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723635985239,0.00124433,61349.0,61348.0,0.07721052]
["bitfinex-derivatives","BTCF0:USTF0",1723635985835,0.00124433,61349.0,61348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723635986233,0.00124433,61349.0,61348.0,0.07721052]
["bitfinex-derivatives","BTCF0:USTF0",1723635987036,0.00124433,61349.0,61348.0,0.09325536]
["bitfinex-derivatives","BTCF0:USTF0",1723635987241,0.00124433,61349.0,61348.0,0.09334579]
["bitfinex-derivatives","BTCF0:USTF0",1723635987437,0.00124433,61349.0,61348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723635987739,0.3608,61371.0,61348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723635987740,0.4257123,61384.0,61348.0,1.5146052]
["bitfinex-derivatives","BTCF0:USTF0",1723635988037,0.01349089,61374.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635988341,0.01349089,61374.0,61372.0,0.44108013]
["bitfinex-derivatives","BTCF0:USTF0",1723635988537,0.01349089,61374.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635988739,0.0755,61377.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635988929,0.4888,61376.0,61371.0,0.0641556]
["bitfinex-derivatives","BTCF0:USTF0",1723635989134,0.4888,61376.0,61350.0,0.11274225]
["bitfinex-derivatives","BTCF0:USTF0",1723635989135,0.2814,61371.0,61348.0,0.06422546]
["bitfinex-derivatives","BTCF0:USTF0",1723635989342,0.7216,61349.0,61339.0,0.06422546]
["bitfinex-derivatives","BTCF0:USTF0",1723635989532,0.2814,61344.0,61337.0,0.06422546]
["bitfinex-derivatives","BTCF0:USTF0",1723635989732,0.1474,61348.0,61343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723635990041,0.1474,61348.0,61345.0,0.08026208]
["bitfinex-derivatives","BTCF0:USTF0",1723635990042,0.0733,61348.0,61345.0,0.08026208]
["bitfinex-derivatives","BTCF0:USTF0",1723635990239,0.0733,61348.0,61346.0,0.08026208]
["bitfinex-derivatives","BTCF0:USTF0",1723635990538,0.0733,61348.0,61347.0,0.08026208]
["bitfinex-derivatives","BTCF0:USTF0",1723635990936,0.0733,61348.0,61345.0,0.01297252]
["bitfinex-derivatives","BTCF0:USTF0",1723635991238,0.0733,61348.0,61346.0,0.10181316]
["bitfinex-derivatives","BTCF0:USTF0",1723635991442,0.0733,61348.0,61344.0,0.09633616]
["bitfinex-derivatives","BTCF0:USTF0",1723635991734,0.00024454,61352.0,61345.0,0.19814793]
["bitfinex-derivatives","BTCF0:USTF0",1723635991940,0.00024454,61352.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635992539,0.00024454,61352.0,61351.0,0.44109932]
["bitfinex-derivatives","BTCF0:USTF0",1723635992742,0.00024454,61352.0,61351.0,0.45451159]
["bitfinex-derivatives","BTCF0:USTF0",1723635992940,0.00024454,61352.0,61351.0,0.37421227]
["bitfinex-derivatives","BTCF0:USTF0",1723635993141,0.2814,61365.0,61351.0,0.37421227]
["bitfinex-derivatives","BTCF0:USTF0",1723635993142,0.3608,61365.0,61351.0,1.31241045]
["bitfinex-derivatives","BTCF0:USTF0",1723635993336,0.3608,61365.0,61353.0,0.08027469]
["bitfinex-derivatives","BTCF0:USTF0",1723635993537,0.2814,61361.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635993733,0.3608,61365.0,61356.0,0.44107469]
["bitfinex-derivatives","BTCF0:USTF0",1723635993933,0.2119,61370.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635994134,0.2119,61370.0,61363.0,0.44107469]
["bitfinex-derivatives","BTCF0:USTF0",1723635994439,0.00024454,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635995048,0.00024454,61373.0,61368.0,0.44107469]
["bitfinex-derivatives","BTCF0:USTF0",1723635995241,0.00024454,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635996150,0.01224454,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635997144,0.00024454,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635998047,0.01224454,61373.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635998751,0.01224454,61373.0,61366.0,0.08027469]
["bitfinex-derivatives","BTCF0:USTF0",1723635998941,0.01224454,61373.0,61363.0,0.44107469]
["bitfinex-derivatives","BTCF0:USTF0",1723635999448,0.01224454,61373.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723635999840,0.0737,61372.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636000242,0.0737,61372.0,61360.0,0.08051923]
["bitfinex-derivatives","BTCF0:USTF0",1723636000243,0.0737,61372.0,61360.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636000448,0.3608,61371.0,61360.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636000748,0.3608,61371.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636001944,0.00924454,61373.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636002142,0.00924454,61373.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636003455,0.00024454,61373.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636003840,0.3608,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636004050,0.0765,61385.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636005752,0.0765,61385.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636006145,0.3608,61382.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636010051,0.3618,61382.0,61375.0,0.00724454]
["bitfinex-derivatives","BTCF0:USTF0",1723636010452,0.3618,61382.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636010648,0.00024454,61388.0,61378.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1723636011552,0.001,61382.0,61378.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1723636011748,0.00024454,61388.0,61378.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1723636011948,0.00024454,61388.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636012954,0.00024454,61388.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636014047,0.00024454,61388.0,61382.0,0.45507469]
["bitfinex-derivatives","BTCF0:USTF0",1723636014252,0.00024454,61388.0,61382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636014454,0.3608,61386.0,61382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636015256,0.0758,61385.0,61382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636016654,0.0758,61385.0,61375.0,0.58916454]
["bitfinex-derivatives","BTCF0:USTF0",1723636016853,0.0758,61385.0,61375.0,0.36836454]
["bitfinex-derivatives","BTCF0:USTF0",1723636017255,0.0758,61385.0,61376.0,0.08027469]
["bitfinex-derivatives","BTCF0:USTF0",1723636017453,0.0758,61385.0,61375.0,0.30863923]
["bitfinex-derivatives","BTCF0:USTF0",1723636017454,0.3608,61377.0,61375.0,0.30863923]
["bitfinex-derivatives","BTCF0:USTF0",1723636017660,0.3608,61376.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636018151,0.0719,61380.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636018866,0.3608,61376.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636020165,0.6423,61376.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636020764,0.6423,61376.0,61375.0,0.01324454]
["bitfinex-derivatives","BTCF0:USTF0",1723636021462,0.3608,61376.0,61375.0,0.01324454]
["bitfinex-derivatives","BTCF0:USTF0",1723636021662,0.3608,61376.0,61375.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636021855,0.3608,61376.0,61375.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1723636024255,1.5311,61376.0,61375.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1723636024557,1.5311,61376.0,61362.0,0.0802168]
["bitfinex-derivatives","BTCF0:USTF0",1723636024759,0.0695,61380.0,61360.0,0.0802168]
["bitfinex-derivatives","BTCF0:USTF0",1723636024760,0.6423,61363.0,61360.0,0.0802168]
["bitfinex-derivatives","BTCF0:USTF0",1723636024963,0.6423,61363.0,61359.0,0.06422396]
["bitfinex-derivatives","BTCF0:USTF0",1723636025156,0.2815,61360.0,61359.0,0.06422396]
["bitfinex-derivatives","BTCF0:USTF0",1723636025359,0.2815,61360.0,61357.0,0.06422396]
["bitfinex-derivatives","BTCF0:USTF0",1723636025660,0.3608,61358.0,61354.0,0.06422396]
["bitfinex-derivatives","BTCF0:USTF0",1723636026061,0.3608,61358.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636026062,0.3608,61358.0,61353.0,0.0644685]
["bitfinex-derivatives","BTCF0:USTF0",1723636026263,0.3608,61358.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636026264,0.3608,61356.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636027769,0.3608,61354.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636027964,0.3608,61359.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636028155,0.3608,61361.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636028762,0.3608,61355.0,61353.0,0.0643055]
["bitfinex-derivatives","BTCF0:USTF0",1723636028957,0.3608,61355.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636029357,0.3608,61355.0,61353.0,0.07524454]
["bitfinex-derivatives","BTCF0:USTF0",1723636029561,0.3608,61361.0,61354.0,0.42485018]
["bitfinex-derivatives","BTCF0:USTF0",1723636029764,0.3608,61361.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636030765,0.001,61356.0,61355.0,0.0640465]
["bitfinex-derivatives","BTCF0:USTF0",1723636031366,0.001,61356.0,61355.0,0.06404396]
["bitfinex-derivatives","BTCF0:USTF0",1723636031570,0.001,61356.0,61353.0,0.08924454]
["bitfinex-derivatives","BTCF0:USTF0",1723636032473,0.001,61356.0,61354.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1723636032670,0.001,61356.0,61354.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1723636032974,0.001,61356.0,61355.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1723636033173,0.001,61356.0,61355.0,0.7291768]
["bitfinex-derivatives","BTCF0:USTF0",1723636033373,0.001,61356.0,61355.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1723636033572,0.001,61356.0,61355.0,1.12899511]
["bitfinex-derivatives","BTCF0:USTF0",1723636033870,0.001,61356.0,61355.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1723636035968,0.36104454,61366.0,61355.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1723636036169,0.36104454,61366.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636036973,0.36104454,61366.0,61355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636037174,0.3608,61361.0,61355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636037672,0.3608,61361.0,61355.0,0.07801998]
["bitfinex-derivatives","BTCF0:USTF0",1723636037869,0.3608,61361.0,61356.0,0.06401998]
["bitfinex-derivatives","BTCF0:USTF0",1723636037870,0.1397,61360.0,61356.0,0.06401998]
["bitfinex-derivatives","BTCF0:USTF0",1723636038177,0.1397,61360.0,61355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636038675,0.3608,61357.0,61355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636039775,0.3608,61357.0,61353.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636040075,0.3608,61357.0,61355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723636041273,0.48896,61356.0,61355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636041484,0.48896,61356.0,61340.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636041693,0.3608,61347.0,61337.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636041879,0.3608,61347.0,61336.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636041880,0.3608,61342.0,61336.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636042479,0.3608,61342.0,61331.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1723636042480,0.3608,61342.0,61335.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636042681,0.1361,61341.0,61334.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636042880,0.1361,61341.0,61333.0,0.06401861]
["bitfinex-derivatives","BTCF0:USTF0",1723636043178,0.0704,61341.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636043486,0.3608,61369.0,61340.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723636043679,0.3608,61369.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636044781,0.37378777,61369.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636045687,0.37378777,61369.0,61360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723636045688,0.37478777,61369.0,61360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723636047283,0.37378777,61369.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636048291,0.37478777,61369.0,61360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723636048481,0.37478777,61369.0,61360.0,0.44886986]
["bitfinex-derivatives","BTCF0:USTF0",1723636048689,0.00024454,61371.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636048888,0.0669,61388.0,61370.0,0.09608383]
["bitfinex-derivatives","BTCF0:USTF0",1723636049183,0.0669,61388.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636052387,0.0679,61388.0,61382.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723636053792,0.0679,61388.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636054291,0.0679,61388.0,61382.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723636055089,0.0679,61388.0,61382.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723636055283,0.0679,61388.0,61387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636056090,0.55658,61388.0,61387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636056687,0.91738,61388.0,61387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636057291,0.91738,61388.0,61382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636057492,0.3608,61383.0,61382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636058900,0.4287,61388.0,61382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636059099,0.3608,61383.0,61382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636061691,1.24952,61383.0,61382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636062705,1.24952,61383.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636062902,0.37617372,61383.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636063398,0.003,61383.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636064399,0.3608,61381.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1723636064594,0.48876,61382.0,61365.0,0.45700368]
["bitfinex-derivatives","BTCF0:USTF0",1723636064595,0.3608,61380.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636064799,0.3608,61375.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636065107,0.071,61374.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636065493,0.3608,61370.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636066302,0.0679,61373.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636066894,0.00024454,61374.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636067095,0.00024454,61374.0,61372.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723636067301,0.004,61383.0,61373.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1723636067495,0.3608,61392.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636068006,0.3608,61387.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636070107,0.3608,61387.0,61382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723636070108,0.3618,61387.0,61382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723636071700,0.3618,61387.0,61382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636071898,0.3608,61387.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636072103,0.3608,61387.0,61382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723636073003,0.3608,61387.0,61382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723636073612,0.00024454,61391.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636075012,0.3608,61405.0,61390.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636075223,0.3608,61405.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636076898,0.00024433,61408.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636077104,0.00024433,61408.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636077515,0.004,61405.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636079010,0.0655,61404.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636079509,0.004,61405.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636079714,0.004,61405.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636080511,0.36504433,61408.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636081013,0.36104433,61408.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636082214,0.64244433,61408.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636082406,0.64244433,61408.0,61398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723636082407,0.3608,61403.0,61398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723636082606,0.00120434,61408.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636082813,0.36104433,61408.0,61398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723636083206,0.36104433,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636083207,0.00024433,61408.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636083704,0.00024433,61408.0,61402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636083901,0.00024433,61408.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636084103,0.00024433,61408.0,61404.0,0.08013518]
["bitfinex-derivatives","BTCF0:USTF0",1723636084305,0.00024433,61408.0,61403.0,0.08013518]
["bitfinex-derivatives","BTCF0:USTF0",1723636084504,0.00024433,61408.0,61402.0,0.44093518]
["bitfinex-derivatives","BTCF0:USTF0",1723636085010,0.00024433,61408.0,61403.0,0.08013518]
["bitfinex-derivatives","BTCF0:USTF0",1723636085207,0.00024433,61408.0,61403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723636085802,0.3608,61414.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636086113,0.3608,61414.0,61411.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636086416,0.3608,61414.0,61412.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723636086710,0.01252806,61425.0,61412.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723636086914,0.4263,61427.0,61412.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723636086915,0.00024433,61419.0,61417.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636087511,0.3608,61432.0,61417.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636087813,0.3608,61432.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636090013,0.08301852,61434.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636090014,0.00024433,61434.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636090207,0.00024433,61434.0,61429.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1723636090515,0.00024433,61434.0,61429.0,0.84381868]
["bitfinex-derivatives","BTCF0:USTF0",1723636090707,0.00024433,61434.0,61430.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1723636090902,0.00024433,61434.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636091107,0.00024433,61434.0,61433.0,0.32012541]
["bitfinex-derivatives","BTCF0:USTF0",1723636091317,0.00024433,61434.0,61433.0,1.20844541]
["bitfinex-derivatives","BTCF0:USTF0",1723636091617,0.00024433,61434.0,61433.0,0.80844541]
["bitfinex-derivatives","BTCF0:USTF0",1723636091816,0.00024433,61434.0,61433.0,1.20844541]
["bitfinex-derivatives","BTCF0:USTF0",1723636092420,0.13108004,61446.0,61433.0,1.20844541]
["bitfinex-derivatives","BTCF0:USTF0",1723636092609,0.3608,61449.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636092610,0.06488004,61447.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636092804,0.4384156,61449.0,61439.0,0.30386108]
["bitfinex-derivatives","BTCF0:USTF0",1723636093214,0.4384156,61449.0,61440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723636093215,0.37353556,61449.0,61440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723636093413,0.3608,61449.0,61440.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1723636093712,0.3608,61449.0,61440.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723636095712,0.3608,61449.0,61440.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723636095918,0.3608,61444.0,61440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636096106,0.0669,61443.0,61440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636097216,0.0669,61443.0,61438.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636097217,0.1326,61443.0,61438.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636098820,0.36164,61444.0,61438.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636099027,0.3608,61444.0,61438.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636099519,0.3608,61444.0,61440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636101916,0.3608,61441.0,61426.0,0.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1723636102215,0.3608,61432.0,61426.0,0.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1723636102425,0.1347,61431.0,61426.0,0.01260417]
["bitfinex-derivatives","BTCF0:USTF0",1723636102814,0.0691,61431.0,61422.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636103016,0.0691,61431.0,61422.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1723636103217,0.3608,61427.0,61422.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636103420,0.3608,61427.0,61420.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636103421,0.0656,61426.0,61420.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636104626,0.3608,61427.0,61426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636108223,0.001,61426.0,61420.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636109421,0.3608,61421.0,61420.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636110727,1.24924,61421.0,61420.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636110927,1.24924,61421.0,61408.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1723636111121,0.3608,61409.0,61408.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1723636116226,0.84932,61409.0,61408.0,0.00014232]
["bitfinex-derivatives","BTCF0:USTF0",1723636116731,1.24947134,61409.0,61402.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636117031,0.3608,61403.0,61402.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636117425,0.84936,61403.0,61402.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636117734,0.3608,61403.0,61402.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636119425,0.3608,61403.0,61402.0,0.00124412]
["bitfinex-derivatives","BTCF0:USTF0",1723636121219,0.3608,61403.0,61402.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636121422,0.3608,61403.0,61402.0,0.00324412]
["bitfinex-derivatives","BTCF0:USTF0",1723636121623,0.00015134,61409.0,61402.0,1.04180412]
["bitfinex-derivatives","BTCF0:USTF0",1723636121624,0.3608,61408.0,61402.0,1.04180412]
["bitfinex-derivatives","BTCF0:USTF0",1723636121831,0.3608,61408.0,61404.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636122334,0.3608,61408.0,61405.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1723636122531,0.3608,61408.0,61405.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1723636122733,0.3608,61408.0,61406.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1723636123029,0.3608,61408.0,61406.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1723636123228,0.3608,61408.0,61407.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1723636123426,0.00015134,61409.0,61407.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1723636123731,0.00015134,61409.0,61408.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1723636123925,0.00015134,61409.0,61408.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1723636124228,0.00015134,61409.0,61408.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723636125127,0.00015134,61409.0,61408.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1723636127130,0.00024412,61415.0,61408.0,1.41932]
["bitfinex-derivatives","BTCF0:USTF0",1723636127431,0.00024412,61415.0,61414.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1723636127623,0.00024412,61415.0,61414.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1723636127828,0.3608,61433.0,61414.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1723636128027,0.3608,61433.0,61427.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636128836,0.3608,61433.0,61427.0,0.28959849]
["bitfinex-derivatives","BTCF0:USTF0",1723636130331,0.3608,61433.0,61427.0,0.00819849]
["bitfinex-derivatives","BTCF0:USTF0",1723636130530,0.3608,61433.0,61424.0,0.36104412]
["bitfinex-derivatives","BTCF0:USTF0",1723636131029,0.3608,61427.0,61424.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636131932,0.0721,61426.0,61424.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636132435,0.0667,61425.0,61424.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636134136,0.0667,61425.0,61424.0,0.01424412]
["bitfinex-derivatives","BTCF0:USTF0",1723636134533,0.0667,61425.0,61424.0,0.02124412]
["bitfinex-derivatives","BTCF0:USTF0",1723636136635,0.3608,61427.0,61424.0,0.02124412]
["bitfinex-derivatives","BTCF0:USTF0",1723636137337,0.3608,61427.0,61424.0,0.00724412]
["bitfinex-derivatives","BTCF0:USTF0",1723636137539,0.001,61425.0,61424.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1723636137841,0.3608,61427.0,61424.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636138430,0.001,61425.0,61424.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1723636139035,0.001,61427.0,61424.0,0.36904412]
["bitfinex-derivatives","BTCF0:USTF0",1723636139235,0.001,61427.0,61425.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1723636139440,0.001,61427.0,61425.0,0.0757839]
["bitfinex-derivatives","BTCF0:USTF0",1723636140536,0.3618,61427.0,61425.0,0.0757839]
["bitfinex-derivatives","BTCF0:USTF0",1723636140843,0.3618,61427.0,61425.0,0.2157839]
["bitfinex-derivatives","BTCF0:USTF0",1723636141641,0.3618,61427.0,61426.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636141845,0.3618,61427.0,61426.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1723636142844,0.00024412,61436.0,61426.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1723636143038,0.00024412,61436.0,61432.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636143345,0.00024412,61436.0,61427.0,0.01233755]
["bitfinex-derivatives","BTCF0:USTF0",1723636143346,0.36104412,61436.0,61427.0,0.01233755]
["bitfinex-derivatives","BTCF0:USTF0",1723636143540,0.36104412,61436.0,61427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723636143541,0.3608,61429.0,61427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723636143740,0.3608,61429.0,61425.0,0.0082839]
["bitfinex-derivatives","BTCF0:USTF0",1723636143944,0.3608,61429.0,61424.0,0.23612412]
["bitfinex-derivatives","BTCF0:USTF0",1723636143945,0.0673,61428.0,61424.0,0.23612412]
["bitfinex-derivatives","BTCF0:USTF0",1723636144240,0.4281,61428.0,61424.0,0.23612412]
["bitfinex-derivatives","BTCF0:USTF0",1723636145347,0.4281,61428.0,61424.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1723636147346,0.4884,61427.0,61424.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1723636147641,0.4281,61428.0,61424.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1723636147642,0.91742,61428.0,61424.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1723636147843,0.4884,61427.0,61416.0,0.0639081]
["bitfinex-derivatives","BTCF0:USTF0",1723636148044,0.3608,61417.0,61416.0,0.0639081]
["bitfinex-derivatives","BTCF0:USTF0",1723636148440,0.3608,61417.0,61415.0,0.0639081]
["bitfinex-derivatives","BTCF0:USTF0",1723636148837,0.3608,61417.0,61416.0,0.0639081]
["bitfinex-derivatives","BTCF0:USTF0",1723636149246,0.3608,61417.0,61411.0,0.07981692]
["bitfinex-derivatives","BTCF0:USTF0",1723636149445,0.3608,61417.0,61411.0,0.23981692]
["bitfinex-derivatives","BTCF0:USTF0",1723636150251,0.3608,61417.0,61413.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636150443,0.3608,61417.0,61413.0,0.51121692]
["bitfinex-derivatives","BTCF0:USTF0",1723636151241,0.3608,61417.0,61416.0,0.06409195]
["bitfinex-derivatives","BTCF0:USTF0",1723636152646,0.3618,61417.0,61416.0,0.06409195]
["bitfinex-derivatives","BTCF0:USTF0",1723636153046,0.3618,61417.0,61416.0,0.07809195]
["bitfinex-derivatives","BTCF0:USTF0",1723636153257,0.3618,61417.0,61416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636153751,0.3628,61417.0,61416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636154346,0.3618,61417.0,61413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636154549,0.3618,61417.0,61413.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723636155050,0.3618,61417.0,61416.0,0.06411811]
["bitfinex-derivatives","BTCF0:USTF0",1723636155247,0.3618,61417.0,61416.0,0.23411811]
["bitfinex-derivatives","BTCF0:USTF0",1723636155447,0.3618,61417.0,61416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723636155950,0.3628,61417.0,61416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723636156143,0.3628,61417.0,61416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723636156652,0.3628,61417.0,61416.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1723636157254,0.3628,61417.0,61416.0,1.14829692]
["bitfinex-derivatives","BTCF0:USTF0",1723636157552,0.002,61417.0,61416.0,1.63914021]
["bitfinex-derivatives","BTCF0:USTF0",1723636158051,0.001,61417.0,61416.0,1.55738641]
["bitfinex-derivatives","BTCF0:USTF0",1723636158347,0.00024412,61422.0,61416.0,1.54338641]
["bitfinex-derivatives","BTCF0:USTF0",1723636158559,0.00024412,61422.0,61420.0,0.08008909]
["bitfinex-derivatives","BTCF0:USTF0",1723636158560,0.3608,61421.0,61420.0,0.08008909]
["bitfinex-derivatives","BTCF0:USTF0",1723636158740,0.3608,61421.0,61420.0,0.25008909]
["bitfinex-derivatives","BTCF0:USTF0",1723636158946,0.3608,61421.0,61420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723636159551,0.4304,61421.0,61418.0,0.08011888]
["bitfinex-derivatives","BTCF0:USTF0",1723636159746,0.4304,61421.0,61416.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1723636159747,0.4304,61421.0,61417.0,0.08011888]
["bitfinex-derivatives","BTCF0:USTF0",1723636159947,0.3608,61420.0,61417.0,0.08011888]
["bitfinex-derivatives","BTCF0:USTF0",1723636160356,0.001,61417.0,61416.0,0.10411888]
["bitfinex-derivatives","BTCF0:USTF0",1723636161352,0.3608,61420.0,61416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636161539,0.3608,61420.0,61415.0,0.08011888]
["bitfinex-derivatives","BTCF0:USTF0",1723636161741,0.3608,61420.0,61402.0,0.11274225]
["bitfinex-derivatives","BTCF0:USTF0",1723636161742,0.3608,61420.0,61417.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636161938,0.3608,61420.0,61416.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636161939,0.0717,61419.0,61416.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636162143,0.0717,61419.0,61415.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636162350,0.0717,61419.0,61414.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636162351,0.07,61418.0,61414.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636162544,0.3608,61415.0,61413.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636162745,0.3608,61415.0,61412.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636162945,0.3608,61415.0,61411.0,0.06413432]
["bitfinex-derivatives","BTCF0:USTF0",1723636163145,0.3608,61412.0,61410.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636163453,0.3608,61412.0,61411.0,0.06411626]
["bitfinex-derivatives","BTCF0:USTF0",1723636163646,0.3608,61412.0,61410.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636164043,0.3608,61412.0,61411.0,0.06411348]
["bitfinex-derivatives","BTCF0:USTF0",1723636164755,0.3618,61412.0,61411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723636166047,0.3628,61412.0,61411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723636166243,0.3628,61412.0,61411.0,0.08811348]
["bitfinex-derivatives","BTCF0:USTF0",1723636166555,0.3628,61412.0,61411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723636168458,0.3628,61412.0,61411.0,0.08811348]
["bitfinex-derivatives","BTCF0:USTF0",1723636168658,0.3628,61412.0,61411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723636171659,0.3628,61412.0,61411.0,0.08808764]
["bitfinex-derivatives","BTCF0:USTF0",1723636172357,0.3628,61412.0,61411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723636175555,0.3628,61412.0,61405.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1723636175556,0.7628,61412.0,61405.0,0.08011888]
["bitfinex-derivatives","BTCF0:USTF0",1723636175854,0.7628,61412.0,61394.0,0.15146659]
["bitfinex-derivatives","BTCF0:USTF0",1723636175855,0.6422,61406.0,61401.0,0.06416814]
["bitfinex-derivatives","BTCF0:USTF0",1723636176059,0.6422,61406.0,61394.0,0.00813577]
["bitfinex-derivatives","BTCF0:USTF0",1723636176060,0.3608,61402.0,61399.0,0.06416814]
["bitfinex-derivatives","BTCF0:USTF0",1723636176355,0.3608,61402.0,61397.0,0.06416814]
["bitfinex-derivatives","BTCF0:USTF0",1723636176563,0.3608,61398.0,61397.0,0.06416814]
["bitfinex-derivatives","BTCF0:USTF0",1723636176952,1.2494,61398.0,61394.0,0.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1723636177155,1.2494,61398.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636177156,0.3608,61395.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636177562,0.48864,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636178756,0.88864,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636178963,0.95904,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636180055,0.0704,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636180868,0.0714,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636181461,0.0724,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636183267,0.002,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636183657,0.01400556,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636183852,0.002,61394.0,61393.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1723636192756,0.002,61394.0,61384.0,0.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1723636192962,0.7216,61385.0,61379.0,0.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1723636193165,0.3608,61380.0,61379.0,0.23408463]
["bitfinex-derivatives","BTCF0:USTF0",1723636193862,0.3608,61380.0,61379.0,0.01219358]
["bitfinex-derivatives","BTCF0:USTF0",1723636194070,0.3608,61380.0,61377.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1723636194271,0.3608,61380.0,61379.0,0.06408463]
["bitfinex-derivatives","BTCF0:USTF0",1723636194869,0.3608,61380.0,61377.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636195074,0.3608,61380.0,61377.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1723636195669,0.3618,61380.0,61377.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1723636195873,0.3618,61380.0,61377.0,0.4535888]
["bitfinex-derivatives","BTCF0:USTF0",1723636196171,0.3628,61380.0,61377.0,0.4535888]
["bitfinex-derivatives","BTCF0:USTF0",1723636196663,0.3628,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636197062,0.3628,61380.0,61377.0,0.07629563]
["bitfinex-derivatives","BTCF0:USTF0",1723636197268,0.3628,61380.0,61377.0,0.0121888]
["bitfinex-derivatives","BTCF0:USTF0",1723636197567,0.3628,61380.0,61375.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636197771,0.3628,61380.0,61376.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636198167,0.3628,61380.0,61377.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636198367,0.3618,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636198577,0.3618,61380.0,61379.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636198770,0.3608,61380.0,61379.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636198960,0.3608,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636199159,0.3618,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636199670,0.3628,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636200074,0.3628,61380.0,61377.0,0.34550683]
["bitfinex-derivatives","BTCF0:USTF0",1723636200263,0.3628,61380.0,61377.0,0.48550683]
["bitfinex-derivatives","BTCF0:USTF0",1723636200464,0.3628,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636201272,0.3628,61380.0,61377.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636201566,0.3628,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636202165,0.3618,61380.0,61379.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636202472,0.3618,61380.0,61378.0,0.06410683]
["bitfinex-derivatives","BTCF0:USTF0",1723636202870,0.3618,61380.0,61377.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636203174,0.3618,61380.0,61377.0,0.52159823]
["bitfinex-derivatives","BTCF0:USTF0",1723636203564,0.3628,61380.0,61377.0,0.52159823]
["bitfinex-derivatives","BTCF0:USTF0",1723636204172,0.3628,61380.0,61377.0,0.92159823]
["bitfinex-derivatives","BTCF0:USTF0",1723636204373,0.3608,61385.0,61378.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1723636204570,0.3608,61385.0,61384.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636204769,0.3608,61385.0,61384.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1723636205078,0.3608,61385.0,61384.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1723636205765,0.00024433,61386.0,61384.0,1.41162]
["bitfinex-derivatives","BTCF0:USTF0",1723636206075,0.00024433,61386.0,61385.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1723636206278,0.3608,61390.0,61385.0,0.31869433]
["bitfinex-derivatives","BTCF0:USTF0",1723636206463,0.3608,61390.0,61385.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1723636206666,0.3608,61390.0,61389.0,0.0803713]
["bitfinex-derivatives","BTCF0:USTF0",1723636206969,0.3608,61390.0,61386.0,0.0803713]
["bitfinex-derivatives","BTCF0:USTF0",1723636207166,0.3608,61390.0,61386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723636207372,0.0672,61389.0,61386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723636207571,0.3608,61390.0,61386.0,0.2403713]
["bitfinex-derivatives","BTCF0:USTF0",1723636208477,0.3608,61390.0,61389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636209273,0.3608,61390.0,61388.0,0.0803713]
["bitfinex-derivatives","BTCF0:USTF0",1723636209274,0.3628,61390.0,61388.0,0.0803713]
["bitfinex-derivatives","BTCF0:USTF0",1723636209576,0.3628,61390.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636209773,0.3628,61390.0,61386.0,0.25844365]
["bitfinex-derivatives","BTCF0:USTF0",1723636210374,0.3628,61390.0,61386.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723636210575,0.0677,61389.0,61386.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723636210771,0.0677,61389.0,61388.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1723636211276,0.0677,61389.0,61387.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1723636211575,0.0677,61389.0,61388.0,0.06428932]
["bitfinex-derivatives","BTCF0:USTF0",1723636211880,0.0677,61389.0,61385.0,0.06429569]
["bitfinex-derivatives","BTCF0:USTF0",1723636211881,0.48868,61388.0,61385.0,0.06429569]
["bitfinex-derivatives","BTCF0:USTF0",1723636212180,0.3608,61386.0,61382.0,0.06429569]
["bitfinex-derivatives","BTCF0:USTF0",1723636212376,0.3608,61383.0,61382.0,0.06429569]
["bitfinex-derivatives","BTCF0:USTF0",1723636212571,0.3608,61383.0,61379.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1723636212778,0.3608,61383.0,61381.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1723636213175,0.3608,61383.0,61380.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1723636214173,0.3608,61383.0,61381.0,0.08034299]
["bitfinex-derivatives","BTCF0:USTF0",1723636214575,0.001,61383.0,61381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636215378,0.3608,61382.0,61381.0,0.09435787]
["bitfinex-derivatives","BTCF0:USTF0",1723636215883,0.3608,61382.0,61381.0,0.08035787]
["bitfinex-derivatives","BTCF0:USTF0",1723636216273,0.3608,61382.0,61380.0,0.09435787]
["bitfinex-derivatives","BTCF0:USTF0",1723636216584,0.3608,61382.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636218688,0.3608,61382.0,61381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636219282,0.3608,61382.0,61381.0,0.09435787]
["bitfinex-derivatives","BTCF0:USTF0",1723636219681,0.3608,61382.0,61380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723636219876,0.3608,61382.0,61379.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723636220480,0.3608,61382.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636222287,0.3618,61382.0,61381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636222793,0.3608,61382.0,61378.0,0.09644365]
["bitfinex-derivatives","BTCF0:USTF0",1723636222988,0.3618,61382.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636223488,0.3618,61382.0,61379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723636223681,0.3618,61382.0,61379.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723636223988,0.001,61382.0,61380.0,0.14183598]
["bitfinex-derivatives","BTCF0:USTF0",1723636224176,0.001,61382.0,61381.0,0.14183598]
["bitfinex-derivatives","BTCF0:USTF0",1723636224376,0.003,61382.0,61381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636225295,0.003,61382.0,61381.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723636225688,0.001,61382.0,61381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723636227681,0.002,61382.0,61381.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723636229790,0.002,61382.0,61381.0,0.03096588]
["bitfinex-derivatives","BTCF0:USTF0",1723636230088,0.3628,61382.0,61381.0,0.03096588]
["bitfinex-derivatives","BTCF0:USTF0",1723636232488,0.00024433,61394.0,61381.0,1.3965616]
["bitfinex-derivatives","BTCF0:USTF0",1723636232489,0.36104433,61394.0,61381.0,1.3965616]
["bitfinex-derivatives","BTCF0:USTF0",1723636232679,0.36104433,61394.0,61392.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636232885,0.36104433,61394.0,61393.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636233084,0.36104433,61394.0,61392.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636233381,0.36104433,61394.0,61389.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636233586,0.3608,61392.0,61389.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636233786,0.3608,61392.0,61388.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636234184,0.3608,61392.0,61391.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1723636234385,0.3608,61392.0,61387.0,0.08059634]
["bitfinex-derivatives","BTCF0:USTF0",1723636234386,0.3608,61392.0,61389.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1723636235590,0.3608,61392.0,61390.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1723636235791,0.3608,61392.0,61389.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1723636236494,0.3608,61392.0,61390.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1723636236790,0.3608,61392.0,61389.0,0.06429094]
["bitfinex-derivatives","BTCF0:USTF0",1723636237289,0.48868,61391.0,61389.0,0.06433405]
["bitfinex-derivatives","BTCF0:USTF0",1723636237489,0.48868,61391.0,61382.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636237490,0.2814,61390.0,61388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636237698,0.2814,61389.0,61381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723636237887,0.7216,61382.0,61381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723636238282,1.21036,61382.0,61379.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636238589,1.21036,61382.0,61378.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636238590,0.7216,61382.0,61378.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636238883,0.7216,61382.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636239283,1.22036,61382.0,61381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636241193,1.90176,61382.0,61375.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636241397,0.6422,61376.0,61375.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636241788,1.531,61376.0,61375.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636242297,1.531,61376.0,61370.0,0.00018442]
["bitfinex-derivatives","BTCF0:USTF0",1723636242500,1.531,61376.0,61361.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636242501,0.3608,61371.0,61361.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636242691,0.3608,61362.0,61360.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636242888,0.7216,61362.0,61359.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636243088,0.7216,61362.0,61356.0,0.00831518]
["bitfinex-derivatives","BTCF0:USTF0",1723636243089,0.7216,61362.0,61360.0,0.06434377]
["bitfinex-derivatives","BTCF0:USTF0",1723636243294,0.7216,61362.0,61356.0,0.00831518]
["bitfinex-derivatives","BTCF0:USTF0",1723636243295,0.3608,61364.0,61361.0,0.06433359]
["bitfinex-derivatives","BTCF0:USTF0",1723636243488,0.00020425,61363.0,61358.0,0.08035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636244092,0.00020425,61363.0,61359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723636244390,0.00020425,61363.0,61359.0,0.15035201]
["bitfinex-derivatives","BTCF0:USTF0",1723636246401,0.00020425,61363.0,61359.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723636246898,0.00220425,61363.0,61362.0,0.06421457]
["bitfinex-derivatives","BTCF0:USTF0",1723636248390,0.00220425,61363.0,61361.0,0.06421457]
["bitfinex-derivatives","BTCF0:USTF0",1723636248590,0.00020425,61363.0,61361.0,0.06421457]
["bitfinex-derivatives","BTCF0:USTF0",1723636248791,0.00020425,61363.0,61358.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1723636248792,0.00120425,61363.0,61358.0,0.15997263]
["bitfinex-derivatives","BTCF0:USTF0",1723636248991,0.00120425,61363.0,61362.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636250397,0.00120425,61363.0,61361.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636251002,0.00220425,61363.0,61361.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636251797,0.3608,61362.0,61361.0,0.06519876]
["bitfinex-derivatives","BTCF0:USTF0",1723636251998,0.3608,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636253305,0.3618,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636253896,0.001,61362.0,61361.0,0.06519876]
["bitfinex-derivatives","BTCF0:USTF0",1723636254194,0.001,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636256791,0.0723,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636257399,0.3537,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636257605,0.84262,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636258105,1.24262,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636258294,0.001,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636259100,0.002,61362.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636259303,0.002,61362.0,61360.0,0.42499876]
["bitfinex-derivatives","BTCF0:USTF0",1723636259606,0.001,61362.0,61361.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636259805,0.001,61362.0,61361.0,0.13759876]
["bitfinex-derivatives","BTCF0:USTF0",1723636259997,0.001,61362.0,61361.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723636260504,0.001,61362.0,61357.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723636260505,0.001,61362.0,61358.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636261499,0.2814,61361.0,61358.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636261806,0.2814,61361.0,61354.0,0.06419876]
["bitfinex-derivatives","BTCF0:USTF0",1723636262000,0.3608,61356.0,61355.0,0.06414702]
["bitfinex-derivatives","BTCF0:USTF0",1723636262400,0.3608,61356.0,61354.0,0.06414702]
["bitfinex-derivatives","BTCF0:USTF0",1723636262600,0.3608,61356.0,61355.0,0.06414702]
["bitfinex-derivatives","BTCF0:USTF0",1723636263003,0.3608,61356.0,61354.0,0.07243593]
["bitfinex-derivatives","BTCF0:USTF0",1723636263402,0.3608,61356.0,61354.0,0.00828891]
["bitfinex-derivatives","BTCF0:USTF0",1723636263596,0.3608,61356.0,61353.0,0.00819361]
["bitfinex-derivatives","BTCF0:USTF0",1723636263808,0.3608,61356.0,61353.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636264105,0.3608,61356.0,61355.0,0.06416621]
["bitfinex-derivatives","BTCF0:USTF0",1723636264298,0.001,61356.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636264700,0.001,61356.0,61355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723636264903,0.001,61356.0,61355.0,0.46322241]
["bitfinex-derivatives","BTCF0:USTF0",1723636265111,0.001,61356.0,61355.0,0.37881655]
["bitfinex-derivatives","BTCF0:USTF0",1723636265812,0.001,61356.0,61355.0,0.47512167]
["bitfinex-derivatives","BTCF0:USTF0",1723636266506,0.001,61356.0,61355.0,0.37881655]
["bitfinex-derivatives","BTCF0:USTF0",1723636267107,0.001,61356.0,61355.0,0.37281655]
["bitfinex-derivatives","BTCF0:USTF0",1723636267303,0.002,61356.0,61355.0,0.43701012]
["bitfinex-derivatives","BTCF0:USTF0",1723636267703,0.001,61356.0,61355.0,0.08221012]
["bitfinex-derivatives","BTCF0:USTF0",1723636267898,0.001,61356.0,61355.0,0.01801655]
["bitfinex-derivatives","BTCF0:USTF0",1723636268504,0.001,61356.0,61355.0,0.11445614]
["bitfinex-derivatives","BTCF0:USTF0",1723636269207,0.001,61356.0,61355.0,0.01801655]
["bitfinex-derivatives","BTCF0:USTF0",1723636270502,0.001,61356.0,61355.0,0.08218606]
["bitfinex-derivatives","BTCF0:USTF0",1723636270698,0.001,61356.0,61355.0,0.11451801]
["bitfinex-derivatives","BTCF0:USTF0",1723636270907,0.001,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636271304,0.48996,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636271502,0.88996,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636271707,0.88996,61356.0,61355.0,0.07036267]
["bitfinex-derivatives","BTCF0:USTF0",1723636271708,1.25076,61356.0,61355.0,0.07036267]
["bitfinex-derivatives","BTCF0:USTF0",1723636271908,1.25076,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636273917,1.26282096,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636274515,1.62362096,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636274715,0.90202096,61356.0,61355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636274915,0.01306096,61356.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636275510,0.0739,61358.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636275714,0.00020425,61363.0,61354.0,0.45730146]
["bitfinex-derivatives","BTCF0:USTF0",1723636275924,0.00020425,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636276406,0.2814,61377.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636276607,0.01184703,61369.0,61362.0,0.37277848]
["bitfinex-derivatives","BTCF0:USTF0",1723636276821,0.01184703,61369.0,61362.0,0.46913261]
["bitfinex-derivatives","BTCF0:USTF0",1723636277119,0.0707,61374.0,61362.0,0.46913261]
["bitfinex-derivatives","BTCF0:USTF0",1723636277913,0.00924433,61367.0,61362.0,0.47013261]
["bitfinex-derivatives","BTCF0:USTF0",1723636278317,0.005,61363.0,61362.0,0.47013261]
["bitfinex-derivatives","BTCF0:USTF0",1723636278613,0.005,61363.0,61362.0,0.37377848]
["bitfinex-derivatives","BTCF0:USTF0",1723636279125,0.005,61363.0,61362.0,0.47013261]
["bitfinex-derivatives","BTCF0:USTF0",1723636279424,0.01424433,61367.0,61362.0,0.37377848]
["bitfinex-derivatives","BTCF0:USTF0",1723636279627,0.005,61363.0,61362.0,0.37377848]
["bitfinex-derivatives","BTCF0:USTF0",1723636280327,0.005,61363.0,61362.0,0.47557905]
["bitfinex-derivatives","BTCF0:USTF0",1723636280515,0.005,61363.0,61362.0,0.37377848]
["bitfinex-derivatives","BTCF0:USTF0",1723636280717,0.014,61363.0,61362.0,0.37377848]
["bitfinex-derivatives","BTCF0:USTF0",1723636280917,0.014,61363.0,61362.0,0.47008292]
["bitfinex-derivatives","BTCF0:USTF0",1723636281510,0.014,61363.0,61362.0,0.01297848]
["bitfinex-derivatives","BTCF0:USTF0",1723636282121,0.014,61363.0,61362.0,0.10928292]
["bitfinex-derivatives","BTCF0:USTF0",1723636282419,0.014,61363.0,61362.0,0.01297848]
["bitfinex-derivatives","BTCF0:USTF0",1723636282420,0.009,61363.0,61362.0,0.01297848]
["bitfinex-derivatives","BTCF0:USTF0",1723636282614,0.014,61363.0,61362.0,0.01297848]
["bitfinex-derivatives","BTCF0:USTF0",1723636283718,0.00524433,61367.0,61362.0,1.07185848]
["bitfinex-derivatives","BTCF0:USTF0",1723636283916,0.00524433,61367.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636284913,0.2814,61388.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636285111,0.2814,61388.0,61373.0,0.08021016]
["bitfinex-derivatives","BTCF0:USTF0",1723636285112,0.3608,61387.0,61373.0,0.08021016]
["bitfinex-derivatives","BTCF0:USTF0",1723636285314,0.3608,61387.0,61378.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1723636285520,0.01205173,61386.0,61379.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1723636286123,0.01205173,61386.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636286124,0.00024433,61387.0,61381.0,0.06415388]
["bitfinex-derivatives","BTCF0:USTF0",1723636286421,0.00024433,61387.0,61384.0,0.06411307]
["bitfinex-derivatives","BTCF0:USTF0",1723636286626,0.00024433,61387.0,61385.0,0.06411307]
["bitfinex-derivatives","BTCF0:USTF0",1723636287017,0.00024433,61387.0,61386.0,0.06411307]
["bitfinex-derivatives","BTCF0:USTF0",1723636287217,0.00024433,61387.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636287619,0.00024433,61387.0,61384.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1723636288623,0.00024433,61387.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636289329,0.28164433,61387.0,61382.0,0.08021016]
["bitfinex-derivatives","BTCF0:USTF0",1723636289531,0.28164433,61387.0,61377.0,0.45706774]
["bitfinex-derivatives","BTCF0:USTF0",1723636289532,0.069,61386.0,61381.0,0.06402446]
["bitfinex-derivatives","BTCF0:USTF0",1723636289829,0.1382,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636290428,0.48872,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636290631,0.1382,61386.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636290924,0.1382,61386.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636292016,0.1382,61386.0,61371.0,0.45706774]
["bitfinex-derivatives","BTCF0:USTF0",1723636292017,0.48872,61385.0,61378.0,0.06402446]
["bitfinex-derivatives","BTCF0:USTF0",1723636292216,0.48872,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636292217,0.011,61385.0,61384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636293829,0.011,61385.0,61384.0,0.00180598]
["bitfinex-derivatives","BTCF0:USTF0",1723636294029,0.011,61385.0,61384.0,0.00080598]
["bitfinex-derivatives","BTCF0:USTF0",1723636294828,0.011,61385.0,61384.0,0.00180598]
["bitfinex-derivatives","BTCF0:USTF0",1723636294829,0.08378161,61385.0,61384.0,0.00180598]
["bitfinex-derivatives","BTCF0:USTF0",1723636296121,0.019,61385.0,61384.0,0.00180598]
["bitfinex-derivatives","BTCF0:USTF0",1723636296321,0.019,61385.0,61384.0,0.00280598]
["bitfinex-derivatives","BTCF0:USTF0",1723636296520,0.008,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636297620,0.0727714,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636297829,0.008,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636303430,0.008,61385.0,61384.0,0.06602446]
["bitfinex-derivatives","BTCF0:USTF0",1723636304026,0.008,61385.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636305429,0.008,61385.0,61384.0,0.08221016]
["bitfinex-derivatives","BTCF0:USTF0",1723636305626,0.0647714,61406.0,61384.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1723636305830,0.3608,61408.0,61395.0,0.06409909]
["bitfinex-derivatives","BTCF0:USTF0",1723636305831,0.0706,61404.0,61395.0,0.06409909]
["bitfinex-derivatives","BTCF0:USTF0",1723636306127,0.0706,61404.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636306128,0.01189109,61399.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636307532,0.01189109,61399.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636307740,0.0871,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636308033,0.4479,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636308337,0.4619,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636309239,0.4629,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636309435,0.4629,61396.0,61390.0,0.06408687]
["bitfinex-derivatives","BTCF0:USTF0",1723636309624,0.3608,61391.0,61390.0,0.06408687]
["bitfinex-derivatives","BTCF0:USTF0",1723636310224,0.4639,61396.0,61388.0,0.0803682]
["bitfinex-derivatives","BTCF0:USTF0",1723636310225,0.4499,61396.0,61388.0,0.0803682]
["bitfinex-derivatives","BTCF0:USTF0",1723636310432,0.4489,61396.0,61392.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636310735,0.4339,61396.0,61393.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636310931,0.4339,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636312249,0.4339,61396.0,61394.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636312432,0.4339,61396.0,61395.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636312633,0.4339,61396.0,61394.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636312834,0.4339,61396.0,61390.0,0.08112387]
["bitfinex-derivatives","BTCF0:USTF0",1723636312835,0.4339,61396.0,61393.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636313034,0.48864,61395.0,61393.0,0.06411428]
["bitfinex-derivatives","BTCF0:USTF0",1723636313231,0.48864,61395.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636313232,0.48864,61395.0,61390.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636313537,0.48864,61395.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636313538,0.3608,61391.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636313743,0.1378,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636314042,0.62648,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636314340,0.48868,61389.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636314542,0.88868,61389.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636316437,0.48868,61389.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636316637,0.0672,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636317332,0.006,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636317533,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636317733,0.012,61389.0,61388.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636318930,0.07861332,61390.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636320438,0.006,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636320940,0.006,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636321141,0.08461332,61390.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636322345,0.48868,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636322531,0.85469332,61390.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636322939,0.85469332,61390.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636323345,0.84869332,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636323641,0.07861332,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636324044,0.07861332,61390.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636324644,0.007,61389.0,61388.0,0.00424433]
["bitfinex-derivatives","BTCF0:USTF0",1723636326846,0.3678,61389.0,61388.0,0.00424433]
["bitfinex-derivatives","BTCF0:USTF0",1723636328643,0.3608,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636329149,0.3608,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636329347,0.07861332,61390.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636329546,0.3608,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636330357,0.3608,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636330358,0.3678,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636331357,0.3608,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636333849,0.3748,61389.0,61388.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636334150,0.3748,61389.0,61388.0,0.0833682]
["bitfinex-derivatives","BTCF0:USTF0",1723636334365,0.3748,61389.0,61388.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636334557,0.023,61389.0,61388.0,0.14505728]
["bitfinex-derivatives","BTCF0:USTF0",1723636335053,0.03,61389.0,61388.0,0.14605728]
["bitfinex-derivatives","BTCF0:USTF0",1723636335654,0.03,61389.0,61388.0,0.00424433]
["bitfinex-derivatives","BTCF0:USTF0",1723636335845,0.021,61389.0,61388.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636336045,0.3608,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636336255,0.3608,61390.0,61388.0,0.08051449]
["bitfinex-derivatives","BTCF0:USTF0",1723636336661,0.3608,61390.0,61389.0,0.08027016]
["bitfinex-derivatives","BTCF0:USTF0",1723636337054,0.3608,61390.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636338150,0.007,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636338357,0.007,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636338358,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636338766,0.012,61389.0,61388.0,0.08251449]
["bitfinex-derivatives","BTCF0:USTF0",1723636338965,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636339355,0.007,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636340453,0.3658,61390.0,61388.0,0.08151449]
["bitfinex-derivatives","BTCF0:USTF0",1723636340759,0.3748,61390.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636341463,0.009,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636341849,0.0698,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636342857,0.0698,61389.0,61388.0,0.08258287]
["bitfinex-derivatives","BTCF0:USTF0",1723636343056,0.0698,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636343263,0.0698,61389.0,61388.0,0.08158287]
["bitfinex-derivatives","BTCF0:USTF0",1723636343650,0.0698,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636344060,0.1417,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636344655,0.0748,61389.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636344855,0.0888,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636345257,0.019,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636345956,0.019,61389.0,61388.0,0.09851207]
["bitfinex-derivatives","BTCF0:USTF0",1723636346157,0.019,61389.0,61388.0,0.2403248]
["bitfinex-derivatives","BTCF0:USTF0",1723636346464,0.3608,61390.0,61388.0,0.14205706]
["bitfinex-derivatives","BTCF0:USTF0",1723636346662,0.3608,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636346867,0.005,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636347258,0.005,61389.0,61388.0,0.08158586]
["bitfinex-derivatives","BTCF0:USTF0",1723636347457,0.02,61389.0,61388.0,0.08358586]
["bitfinex-derivatives","BTCF0:USTF0",1723636347663,0.02,61389.0,61388.0,0.08458586]
["bitfinex-derivatives","BTCF0:USTF0",1723636348269,0.005,61389.0,61388.0,0.08158586]
["bitfinex-derivatives","BTCF0:USTF0",1723636348561,0.3608,61390.0,61388.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636349769,0.005,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636349966,0.005,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636350364,0.005,61389.0,61388.0,0.0825224]
["bitfinex-derivatives","BTCF0:USTF0",1723636351058,0.005,61389.0,61388.0,0.0845224]
["bitfinex-derivatives","BTCF0:USTF0",1723636351258,0.005,61389.0,61388.0,0.00424433]
["bitfinex-derivatives","BTCF0:USTF0",1723636351863,0.012,61389.0,61388.0,0.00424433]
["bitfinex-derivatives","BTCF0:USTF0",1723636352266,0.012,61389.0,61388.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636352961,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636353166,0.012,61389.0,61388.0,0.1440609]
["bitfinex-derivatives","BTCF0:USTF0",1723636353368,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636353570,0.012,61389.0,61388.0,0.1440609]
["bitfinex-derivatives","BTCF0:USTF0",1723636353864,0.005,61389.0,61388.0,0.1430609]
["bitfinex-derivatives","BTCF0:USTF0",1723636354259,0.005,61389.0,61388.0,0.1440609]
["bitfinex-derivatives","BTCF0:USTF0",1723636354260,0.012,61389.0,61388.0,0.1440609]
["bitfinex-derivatives","BTCF0:USTF0",1723636354463,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636355058,0.007,61389.0,61388.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636355770,0.012,61389.0,61388.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636356068,0.012,61389.0,61388.0,0.08249094]
["bitfinex-derivatives","BTCF0:USTF0",1723636356671,0.017,61389.0,61388.0,0.08349094]
["bitfinex-derivatives","BTCF0:USTF0",1723636356867,0.017,61389.0,61388.0,0.14506286]
["bitfinex-derivatives","BTCF0:USTF0",1723636357476,0.024,61389.0,61388.0,0.14606286]
["bitfinex-derivatives","BTCF0:USTF0",1723636359073,0.019,61389.0,61388.0,0.14506286]
["bitfinex-derivatives","BTCF0:USTF0",1723636360266,0.019,61389.0,61388.0,0.14505794]
["bitfinex-derivatives","BTCF0:USTF0",1723636360475,0.019,61389.0,61388.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636360776,0.019,61389.0,61388.0,0.14505794]
["bitfinex-derivatives","BTCF0:USTF0",1723636361277,0.019,61389.0,61388.0,0.39829654]
["bitfinex-derivatives","BTCF0:USTF0",1723636361870,0.019,61389.0,61388.0,0.46899654]
["bitfinex-derivatives","BTCF0:USTF0",1723636362076,0.019,61389.0,61388.0,0.21575794]
["bitfinex-derivatives","BTCF0:USTF0",1723636362266,0.00024433,61401.0,61388.0,2.02685972]
["bitfinex-derivatives","BTCF0:USTF0",1723636362466,0.0647714,61415.0,61400.0,0.0961549]
["bitfinex-derivatives","BTCF0:USTF0",1723636362668,0.1431,61416.0,61408.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636362868,0.15427844,61416.0,61410.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636363068,0.15427844,61416.0,61411.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636363269,0.3608,61415.0,61411.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636363568,0.3608,61415.0,61408.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636363870,0.3608,61415.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636363871,0.3608,61415.0,61406.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636364266,0.3608,61415.0,61407.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636365273,0.3608,61408.0,61407.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636365775,0.3608,61408.0,61407.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636366870,0.3608,61408.0,61407.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636368078,0.37197851,61408.0,61407.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636372184,0.33197851,61408.0,61407.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1723636374784,0.33197851,61408.0,61392.0,0.76889419]
["bitfinex-derivatives","BTCF0:USTF0",1723636374785,1.22049851,61408.0,61395.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636374981,1.22049851,61408.0,61392.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1723636374982,0.6422,61399.0,61392.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1723636375186,0.3608,61393.0,61390.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636375397,0.3608,61393.0,61388.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636375579,0.3608,61393.0,61387.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636375780,0.3608,61393.0,61388.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636375982,0.3608,61393.0,61389.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636376276,0.3608,61393.0,61390.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636376479,0.3608,61393.0,61391.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636376688,0.3608,61393.0,61392.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636377689,0.3618,61393.0,61392.0,0.06584034]
["bitfinex-derivatives","BTCF0:USTF0",1723636377892,0.3618,61393.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636378286,0.3608,61393.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636378493,0.37436752,61393.0,61392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636379495,0.37436752,61393.0,61392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636380097,0.37436752,61393.0,61391.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636380098,0.37436752,61393.0,61390.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636380982,0.37436752,61393.0,61385.0,0.08009419]
["bitfinex-derivatives","BTCF0:USTF0",1723636380983,0.37236752,61393.0,61389.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636381485,0.37236752,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636381486,0.37336752,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636381888,0.37236752,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636383293,0.37336752,61393.0,61390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636383482,0.37336752,61393.0,61387.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636383687,0.3608,61388.0,61387.0,0.06384034]
["bitfinex-derivatives","BTCF0:USTF0",1723636386096,0.3608,61388.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636386297,0.3608,61388.0,61384.0,0.06425075]
["bitfinex-derivatives","BTCF0:USTF0",1723636386592,0.0731,61387.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636388392,0.2814,61386.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636388587,0.3608,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636388991,0.3608,61385.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636389296,0.3608,61385.0,61384.0,0.00724433]
["bitfinex-derivatives","BTCF0:USTF0",1723636390688,0.37243792,61385.0,61384.0,0.00724433]
["bitfinex-derivatives","BTCF0:USTF0",1723636391295,0.37243792,61385.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636391493,0.37343792,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636392394,0.37343792,61385.0,61384.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636394395,0.37243792,61385.0,61384.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636394793,0.37243792,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636395296,0.37243792,61385.0,61384.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636395802,0.37443792,61385.0,61384.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1723636397400,0.37443792,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636398300,0.37343792,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636400503,0.37243792,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636400802,0.37243792,61385.0,61384.0,0.00724433]
["bitfinex-derivatives","BTCF0:USTF0",1723636400803,0.37343792,61385.0,61384.0,0.00724433]
["bitfinex-derivatives","BTCF0:USTF0",1723636402400,0.37343792,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636405005,0.001,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636405199,0.00024433,61397.0,61384.0,0.56266433]
["bitfinex-derivatives","BTCF0:USTF0",1723636405200,0.3608,61389.0,61384.0,0.56266433]
["bitfinex-derivatives","BTCF0:USTF0",1723636405396,0.3608,61389.0,61386.0,0.0639447]
["bitfinex-derivatives","BTCF0:USTF0",1723636407106,0.3608,61389.0,61385.0,0.0639447]
["bitfinex-derivatives","BTCF0:USTF0",1723636407298,0.6422,61389.0,61385.0,0.0639447]
["bitfinex-derivatives","BTCF0:USTF0",1723636407495,0.1439,61388.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636407703,0.1439,61388.0,61386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636409711,0.1439,61388.0,61385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636410413,0.1439,61388.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636410615,0.3608,61386.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636412714,0.3608,61386.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1723636414514,0.3608,61386.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636415812,0.48872,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636416317,0.88872,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636417817,0.36164,61386.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636418015,0.3608,61386.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1723636420108,0.3608,61386.0,61379.0,0.0639447]
["bitfinex-derivatives","BTCF0:USTF0",1723636420435,0.3608,61380.0,61379.0,0.0639447]
["bitfinex-derivatives","BTCF0:USTF0",1723636421821,0.3608,61380.0,61379.0,0.0689447]
["bitfinex-derivatives","BTCF0:USTF0",1723636422021,0.3608,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636425121,0.3608,61380.0,61379.0,0.06908208]
["bitfinex-derivatives","BTCF0:USTF0",1723636426427,0.37207986,61380.0,61379.0,0.06908208]
["bitfinex-derivatives","BTCF0:USTF0",1723636427119,0.37207986,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636427427,0.37207986,61380.0,61379.0,0.06907165]
["bitfinex-derivatives","BTCF0:USTF0",1723636427624,0.37207986,61380.0,61379.0,0.06906994]
["bitfinex-derivatives","BTCF0:USTF0",1723636428725,0.01127986,61380.0,61379.0,0.06906994]
["bitfinex-derivatives","BTCF0:USTF0",1723636428925,0.3608,61380.0,61379.0,0.06906994]
["bitfinex-derivatives","BTCF0:USTF0",1723636431126,0.3608,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636431331,0.3608,61380.0,61379.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1723636431623,0.3608,61380.0,61379.0,0.57385419]
["bitfinex-derivatives","BTCF0:USTF0",1723636432528,0.4734,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636433528,0.4734,61380.0,61379.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723636435330,0.4734,61380.0,61379.0,0.15879419]
["bitfinex-derivatives","BTCF0:USTF0",1723636437327,0.4734,61380.0,61379.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723636437523,0.4734,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636438831,0.5381714,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636439032,0.4734,61380.0,61379.0,0.06912399]
["bitfinex-derivatives","BTCF0:USTF0",1723636439535,0.4734,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636439934,0.6423,61380.0,61379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636440132,0.7070714,61380.0,61379.0,0.05309173]
["bitfinex-derivatives","BTCF0:USTF0",1723636440339,0.7070714,61380.0,61379.0,0.04809173]
["bitfinex-derivatives","BTCF0:USTF0",1723636440636,1.5958314,61380.0,61376.0,0.06412399]
["bitfinex-derivatives","BTCF0:USTF0",1723636440829,0.51527379,61379.0,61370.0,0.0481098]
["bitfinex-derivatives","BTCF0:USTF0",1723636441035,0.3608,61371.0,61370.0,0.0481098]
["bitfinex-derivatives","BTCF0:USTF0",1723636441332,0.42587095,61371.0,61362.0,0.06413684]
["bitfinex-derivatives","BTCF0:USTF0",1723636441540,0.6423,61366.0,61361.0,0.06413684]
["bitfinex-derivatives","BTCF0:USTF0",1723636441723,0.6424457,61366.0,61361.0,0.06413684]
["bitfinex-derivatives","BTCF0:USTF0",1723636442136,0.6424457,61366.0,61360.0,0.06413684]
["bitfinex-derivatives","BTCF0:USTF0",1723636442532,0.6424457,61366.0,61359.0,0.06438117]
["bitfinex-derivatives","BTCF0:USTF0",1723636442948,0.6424457,61366.0,61360.0,0.06413684]
["bitfinex-derivatives","BTCF0:USTF0",1723636443239,0.6424457,61366.0,61365.0,0.12958718]
["bitfinex-derivatives","BTCF0:USTF0",1723636443732,0.6424457,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636444129,0.2816457,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636444332,0.0001457,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636444527,0.0001457,61366.0,61365.0,0.08513684]
["bitfinex-derivatives","BTCF0:USTF0",1723636444733,0.0001457,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636445026,0.0001457,61366.0,61365.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1723636445227,0.0001457,61366.0,61365.0,1.05950932]
["bitfinex-derivatives","BTCF0:USTF0",1723636445431,0.0001457,61366.0,61365.0,0.97938]
["bitfinex-derivatives","BTCF0:USTF0",1723636445432,1e-08,61366.0,61365.0,0.97938]
["bitfinex-derivatives","BTCF0:USTF0",1723636445638,1e-08,61366.0,61365.0,1.05950932]
["bitfinex-derivatives","BTCF0:USTF0",1723636446934,1e-08,61366.0,61365.0,0.17062932]
["bitfinex-derivatives","BTCF0:USTF0",1723636447133,1e-08,61366.0,61365.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723636447333,0.36080001,61366.0,61365.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723636447539,0.64230001,61366.0,61365.0,0.0850488]
["bitfinex-derivatives","BTCF0:USTF0",1723636447941,0.64230001,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636448137,0.64230001,61366.0,61365.0,0.0850488]
["bitfinex-derivatives","BTCF0:USTF0",1723636448342,0.36080001,61366.0,61365.0,0.0850488]
["bitfinex-derivatives","BTCF0:USTF0",1723636449441,1e-08,61366.0,61365.0,0.0850488]
["bitfinex-derivatives","BTCF0:USTF0",1723636449741,1e-08,61366.0,61365.0,0.10112932]
["bitfinex-derivatives","BTCF0:USTF0",1723636450944,1e-08,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636452244,1e-08,61366.0,61365.0,0.08505356]
["bitfinex-derivatives","BTCF0:USTF0",1723636452440,1e-08,61366.0,61365.0,0.08505184]
["bitfinex-derivatives","BTCF0:USTF0",1723636452847,1e-08,61366.0,61365.0,0.0850495]
["bitfinex-derivatives","BTCF0:USTF0",1723636454641,1e-08,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636454846,1e-08,61366.0,61365.0,0.08504964]
["bitfinex-derivatives","BTCF0:USTF0",1723636455041,1e-08,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636456342,0.36080001,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636456646,0.36080001,61366.0,61365.0,0.08504646]
["bitfinex-derivatives","BTCF0:USTF0",1723636457352,0.36080001,61366.0,61365.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723636458755,0.36080001,61366.0,61365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723636459945,1e-08,61366.0,61365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723636461142,1e-08,61366.0,61365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636462055,0.05260001,61366.0,61365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636462444,0.05260001,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636464250,0.05660001,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636464649,0.06160001,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636466054,0.00900001,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636466552,0.00900001,61366.0,61365.0,0.08108294]
["bitfinex-derivatives","BTCF0:USTF0",1723636466858,1e-08,61366.0,61364.0,0.08008725]
["bitfinex-derivatives","BTCF0:USTF0",1723636467448,1e-08,61366.0,61360.0,0.2062549]
["bitfinex-derivatives","BTCF0:USTF0",1723636467449,1e-08,61366.0,61361.0,0.08008725]
["bitfinex-derivatives","BTCF0:USTF0",1723636467749,1e-08,61366.0,61365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723636467956,1e-08,61366.0,61365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723636469354,1e-08,61366.0,61365.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723636470149,1e-08,61366.0,61365.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723636470344,1e-08,61366.0,61365.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723636470546,1e-08,61366.0,61365.0,0.08010213]
["bitfinex-derivatives","BTCF0:USTF0",1723636470744,1e-08,61366.0,61365.0,0.08007983]
["bitfinex-derivatives","BTCF0:USTF0",1723636470949,1e-08,61366.0,61365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636471146,0.00300001,61366.0,61365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636471351,0.00300001,61366.0,61365.0,0.06907483]
["bitfinex-derivatives","BTCF0:USTF0",1723636471547,0.00300001,61366.0,61365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636474155,1e-08,61366.0,61365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636474553,1e-08,61366.0,61361.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636474861,0.3608,61363.0,61361.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636475663,0.00500001,61366.0,61361.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636475850,0.00500001,61366.0,61363.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636476050,0.00500001,61366.0,61364.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636476245,0.00500001,61366.0,61365.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636476662,1e-08,61366.0,61365.0,0.06407483]
["bitfinex-derivatives","BTCF0:USTF0",1723636476858,1e-08,61366.0,61362.0,0.08008725]
["bitfinex-derivatives","BTCF0:USTF0",1723636477460,0.00500001,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636477651,0.01000001,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636478254,0.01000001,61366.0,61365.0,0.06608786]
["bitfinex-derivatives","BTCF0:USTF0",1723636479147,0.01000001,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636479858,0.01000001,61366.0,61365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636480356,0.01000001,61366.0,61365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723636480962,0.01000001,61366.0,61365.0,0.06608786]
["bitfinex-derivatives","BTCF0:USTF0",1723636481148,0.01000001,61366.0,61365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636483259,1e-08,61366.0,61360.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636483559,0.3608,61361.0,61360.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636484663,0.3608,61361.0,61355.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636484860,0.6423,61356.0,61353.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636485161,0.6423,61356.0,61354.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636485162,0.0564,61355.0,61354.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636485354,0.0564,61355.0,61353.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636485556,0.0564,61355.0,61352.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636486159,0.0564,61355.0,61351.0,0.06408786]
["bitfinex-derivatives","BTCF0:USTF0",1723636486358,0.0564,61355.0,61352.0,0.08008725]
["bitfinex-derivatives","BTCF0:USTF0",1723636486552,0.0564,61355.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636486553,0.00024433,61360.0,61354.0,0.0961549]
["bitfinex-derivatives","BTCF0:USTF0",1723636486756,0.00024433,61360.0,61345.0,0.12160713]
["bitfinex-derivatives","BTCF0:USTF0",1723636486757,0.3608,61355.0,61345.0,0.01290827]
["bitfinex-derivatives","BTCF0:USTF0",1723636486958,0.6423,61346.0,61341.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1723636487163,0.6423,61346.0,61338.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1723636487364,0.3608,61340.0,61331.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1723636487663,0.3608,61338.0,61331.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1723636488262,0.2815,61337.0,61331.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1723636488764,0.2815,61337.0,61331.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1723636490264,0.2815,61332.0,61331.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723636490765,0.2815,61332.0,61331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723636491764,0.06505356,61367.0,61332.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1723636491969,0.3608,61378.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636491970,0.0527,61363.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636492164,0.0527,61363.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636492669,0.3608,61359.0,61350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723636492871,0.2815,61351.0,61350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723636493567,0.2815,61351.0,61348.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723636493969,0.29265973,61351.0,61348.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723636494155,0.29765973,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636494659,0.30365973,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636495867,0.30365973,61351.0,61350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723636496061,0.30365973,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636496963,1.18665973,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636497158,0.29765973,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636498672,0.31065973,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636498870,0.67145973,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636499471,1.03225973,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636501071,1.92125973,61351.0,61348.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1723636501372,1.92125973,61351.0,61330.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1723636501373,0.5437,61350.0,61330.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1723636501577,0.2815,61331.0,61330.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1723636502070,0.2815,61331.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636502263,0.2815,61324.0,61314.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723636502671,0.3608,61315.0,61314.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723636503268,0.36092261,61315.0,61314.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1723636504169,0.36092261,61315.0,61314.0,0.48998]
["bitfinex-derivatives","BTCF0:USTF0",1723636504768,0.36192261,61315.0,61314.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1723636505372,0.37320276,61315.0,61314.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1723636507369,0.01240276,61315.0,61314.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1723636508179,0.01340276,61315.0,61314.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1723636508581,0.37420276,61315.0,61314.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1723636509276,0.65570276,61315.0,61314.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1723636509489,0.65570276,61315.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636509490,1.14498276,61315.0,61301.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723636509774,1.0031,61302.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636509983,0.2815,61284.0,61278.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723636510168,0.28166152,61284.0,61278.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723636510775,0.00016152,61284.0,61278.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723636511086,0.00016152,61284.0,61283.0,0.88964951]
["bitfinex-derivatives","BTCF0:USTF0",1723636511380,0.00016152,61284.0,61283.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1723636512474,0.01135536,61284.0,61283.0,0.01412951]
["bitfinex-derivatives","BTCF0:USTF0",1723636513380,0.37215536,61284.0,61283.0,0.01412951]
["bitfinex-derivatives","BTCF0:USTF0",1723636513571,0.37215536,61284.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636513572,1.26167536,61284.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636513771,0.6423,61272.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636514476,0.64243854,61272.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636516077,0.36093854,61272.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636516579,0.36193854,61272.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636517685,0.37411916,61272.0,61264.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723636518578,0.37311916,61272.0,61259.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636518976,0.37311916,61272.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636518977,0.2815,61264.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636519278,0.2815,61256.0,61246.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636519473,0.2815,61247.0,61245.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723636519672,0.000155,61246.0,61245.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1723636519870,0.000155,61246.0,61245.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723636520071,0.000155,61246.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636520282,0.3608,61245.0,61235.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723636520472,0.3608,61240.0,61235.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723636520982,0.3608,61240.0,61231.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636522885,0.3668,61240.0,61221.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636523075,0.85668,61240.0,61221.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636523387,0.3527,61227.0,61222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1723636523780,0.3527,61227.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636523781,0.3608,61223.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636523975,0.3608,61217.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636525178,0.3608,61212.0,61204.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636525379,0.3608,61212.0,61202.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723636526283,0.0001796,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636528986,0.0011796,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636531479,0.01317744,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636531685,0.0021796,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636532695,0.0021796,61211.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636532886,1e-08,61212.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636533087,1e-08,61212.0,61211.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723636533282,1e-08,61212.0,61211.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1723636533485,1e-08,61212.0,61211.0,0.94622]
["bitfinex-derivatives","BTCF0:USTF0",1723636533688,1e-08,61212.0,61211.0,1.08622]
["bitfinex-derivatives","BTCF0:USTF0",1723636534191,0.01111736,61228.0,61211.0,1.08622]
["bitfinex-derivatives","BTCF0:USTF0",1723636534489,0.01111736,61228.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636534891,0.01111736,61228.0,61217.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723636535088,0.00013967,61219.0,61217.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723636535289,0.00013967,61219.0,61218.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723636535691,0.00013967,61219.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636536088,0.00013967,61219.0,61217.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723636536495,1e-08,61220.0,61218.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723636536901,1e-08,61220.0,61219.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1723636537198,0.00100001,61220.0,61219.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1723636537399,0.00100001,61220.0,61219.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1723636537709,0.3608,61230.0,61219.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1723636538002,0.001,61220.0,61219.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1723636538202,0.3608,61230.0,61219.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1723636538401,0.3608,61230.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636538597,0.3608,61237.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636538598,0.3608,61237.0,61222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723636538802,0.3608,61237.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636538995,0.00024492,61232.0,61230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723636539502,0.00024492,61232.0,61231.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1723636539902,0.00024492,61232.0,61231.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1723636540991,0.00024492,61232.0,61231.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1723636541204,0.00124492,61232.0,61230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723636543204,0.00124492,61232.0,61230.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1723636543600,0.00224492,61232.0,61231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636543902,0.00324492,61232.0,61231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636544709,0.00424492,61232.0,61231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636545502,0.00324492,61232.0,61231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636546210,0.00324492,61232.0,61231.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1723636546506,0.3608,61243.0,61231.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1723636546696,0.3608,61243.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636548505,0.3608,61243.0,61230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723636548808,0.3608,61243.0,61233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636549202,0.3618,61243.0,61233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636551205,0.3608,61234.0,61233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636551407,0.3608,61234.0,61230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723636552415,0.3608,61234.0,61227.0,0.36104492]
["bitfinex-derivatives","BTCF0:USTF0",1723636552709,0.3608,61229.0,61227.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636553211,0.3608,61234.0,61228.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1723636553410,0.001,61234.0,61233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723636553611,0.002,61243.0,61233.0,1.03272]
["bitfinex-derivatives","BTCF0:USTF0",1723636553914,0.002,61243.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636554110,0.002,61243.0,61234.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1723636554416,0.002,61243.0,61234.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1723636554718,0.002,61243.0,61234.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723636555413,0.002,61243.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636555614,0.001,61243.0,61238.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723636555812,0.001,61243.0,61238.0,1.41068]
["bitfinex-derivatives","BTCF0:USTF0",1723636556409,0.001,61243.0,61239.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1723636556617,0.41572,61254.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636556815,0.3608,61254.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636557114,0.3608,61254.0,61248.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1723636557415,0.3608,61266.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636557915,0.3608,61266.0,61253.0,0.36104492]
["bitfinex-derivatives","BTCF0:USTF0",1723636557916,0.36104492,61266.0,61253.0,0.36104492]
["bitfinex-derivatives","BTCF0:USTF0",1723636559115,0.37150089,61266.0,61253.0,0.36104492]
["bitfinex-derivatives","BTCF0:USTF0",1723636559512,0.37250089,61266.0,61253.0,0.36904492]
["bitfinex-derivatives","BTCF0:USTF0",1723636559712,0.37350089,61266.0,61253.0,0.37004492]
["bitfinex-derivatives","BTCF0:USTF0",1723636560412,0.3608,61261.0,61253.0,0.37004492]
["bitfinex-derivatives","BTCF0:USTF0",1723636561611,0.3608,61261.0,61253.0,0.36904492]
["bitfinex-derivatives","BTCF0:USTF0",1723636562418,0.3608,61261.0,61253.0,0.37504492]
["bitfinex-derivatives","BTCF0:USTF0",1723636563316,0.3608,61261.0,61253.0,0.36904492]
["bitfinex-derivatives","BTCF0:USTF0",1723636563819,0.3608,61261.0,61253.0,0.36804492]
["bitfinex-derivatives","BTCF0:USTF0",1723636564314,0.3618,61261.0,61253.0,0.37604492]
["bitfinex-derivatives","BTCF0:USTF0",1723636565111,0.3618,61261.0,61253.0,0.36804492]
["bitfinex-derivatives","BTCF0:USTF0",1723636565418,0.3618,61261.0,61253.0,0.37404492]
["bitfinex-derivatives","BTCF0:USTF0",1723636565419,0.3628,61261.0,61253.0,0.37404492]
["bitfinex-derivatives","BTCF0:USTF0",1723636565604,0.3618,61261.0,61253.0,0.36704492]
["bitfinex-derivatives","BTCF0:USTF0",1723636565909,0.3608,61261.0,61253.0,0.36804492]
["bitfinex-derivatives","BTCF0:USTF0",1723636566316,0.3608,61261.0,61253.0,0.376098]
["bitfinex-derivatives","BTCF0:USTF0",1723636566515,0.3618,61261.0,61253.0,0.376098]
["bitfinex-derivatives","BTCF0:USTF0",1723636566814,0.3618,61261.0,61253.0,0.530098]
["bitfinex-derivatives","BTCF0:USTF0",1723636567210,0.3618,61261.0,61253.0,0.44421414]
["bitfinex-derivatives","BTCF0:USTF0",1723636567412,0.3618,61261.0,61253.0,0.380098]
["bitfinex-derivatives","BTCF0:USTF0",1723636567611,0.3618,61261.0,61253.0,0.37204492]
["bitfinex-derivatives","BTCF0:USTF0",1723636567924,0.3618,61261.0,61253.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1723636568113,0.3618,61261.0,61253.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636568713,0.3618,61261.0,61253.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1723636569311,0.3628,61261.0,61253.0,0.00624492]
["bitfinex-derivatives","BTCF0:USTF0",1723636569516,0.3618,61261.0,61253.0,0.00624492]
["bitfinex-derivatives","BTCF0:USTF0",1723636570020,0.3628,61261.0,61253.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1723636571012,0.3608,61256.0,61253.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1723636571321,0.0539,61255.0,61253.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1723636571613,0.1054,61255.0,61253.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1723636572219,0.1054,61255.0,61253.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1723636572420,0.1054,61255.0,61253.0,0.01024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636572616,0.1054,61255.0,61253.0,0.01124492]
["bitfinex-derivatives","BTCF0:USTF0",1723636573314,0.1064,61255.0,61253.0,0.01124492]
["bitfinex-derivatives","BTCF0:USTF0",1723636573520,0.11706857,61255.0,61253.0,0.01124492]
["bitfinex-derivatives","BTCF0:USTF0",1723636574219,0.11606857,61255.0,61253.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636574416,0.11606857,61255.0,61253.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1723636575024,0.12206857,61255.0,61253.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1723636575923,0.61182857,61255.0,61253.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1723636576819,0.48976,61254.0,61253.0,0.00424492]
["bitfinex-derivatives","BTCF0:USTF0",1723636577017,0.48976,61254.0,61246.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636577218,0.52298857,61255.0,61246.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636577219,0.3608,61247.0,61246.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723636577425,0.3608,61247.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636577816,0.282,61243.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636578119,0.3608,61242.0,61236.0,0.06436106]
["bitfinex-derivatives","BTCF0:USTF0",1723636578325,0.3608,61237.0,61236.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636580519,0.6428,61237.0,61236.0,0.00224492]
["bitfinex-derivatives","BTCF0:USTF0",1723636581122,0.65313254,61237.0,61236.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636581327,0.65513254,61237.0,61236.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636582320,0.3628,61237.0,61236.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636584818,0.0102055,61244.0,61236.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636585025,0.0563,61247.0,61237.0,0.42491614]
["bitfinex-derivatives","BTCF0:USTF0",1723636585326,0.3608,61254.0,61240.0,0.06411614]
["bitfinex-derivatives","BTCF0:USTF0",1723636585515,0.01018552,61253.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636586426,0.3608,61254.0,61243.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1723636586621,0.001,61247.0,61246.0,0.06411614]
["bitfinex-derivatives","BTCF0:USTF0",1723636586825,0.001,61247.0,61244.0,0.11771614]
["bitfinex-derivatives","BTCF0:USTF0",1723636587516,0.001,61247.0,61246.0,0.06411614]
["bitfinex-derivatives","BTCF0:USTF0",1723636588632,0.001,61247.0,61244.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1723636588823,0.00124492,61248.0,61244.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1723636589130,0.00224492,61248.0,61244.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1723636589627,0.001,61247.0,61244.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723636589829,0.002,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636590821,0.3608,61254.0,61246.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1723636591017,0.3526,61252.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636591228,0.3608,61247.0,61246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636591635,0.85064,61247.0,61246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636591928,0.3608,61247.0,61246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723636592233,0.3628,61247.0,61244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636592823,0.3628,61247.0,61243.0,0.04200996]
["bitfinex-derivatives","BTCF0:USTF0",1723636592824,0.7134,61245.0,61243.0,0.04200996]
["bitfinex-derivatives","BTCF0:USTF0",1723636593133,0.7134,61245.0,61239.0,0.09613268]
["bitfinex-derivatives","BTCF0:USTF0",1723636593431,0.3608,61240.0,61232.0,0.11274225]
["bitfinex-derivatives","BTCF0:USTF0",1723636593625,0.3608,61237.0,61232.0,0.11274225]
["bitfinex-derivatives","BTCF0:USTF0",1723636594025,0.85072,61237.0,61232.0,0.11274225]
["bitfinex-derivatives","BTCF0:USTF0",1723636594330,0.3608,61237.0,61232.0,0.11274225]
["bitfinex-derivatives","BTCF0:USTF0",1723636595321,0.3608,61237.0,61228.0,0.06434718]
["bitfinex-derivatives","BTCF0:USTF0",1723636598132,0.3608,61237.0,61236.0,0.00124492]
["bitfinex-derivatives","BTCF0:USTF0",1723636598328,0.3608,61242.0,61236.0,0.00124492]
["bitfinex-derivatives","BTCF0:USTF0",1723636598528,0.3608,61242.0,61237.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1723636598929,0.3608,61249.0,61237.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1723636599124,0.3608,61243.0,61237.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1723636599524,0.3608,61243.0,61237.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1723636599732,0.3608,61249.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636600323,0.3608,61249.0,61243.0,0.05732792]
["bitfinex-derivatives","BTCF0:USTF0",1723636600626,0.3608,61258.0,61243.0,0.05732792]
["bitfinex-derivatives","BTCF0:USTF0",1723636600627,0.3608,61258.0,61244.0,0.54716792]
["bitfinex-derivatives","BTCF0:USTF0",1723636600828,0.3608,61258.0,61252.0,0.06434635]
["bitfinex-derivatives","BTCF0:USTF0",1723636601134,0.3608,61258.0,61243.0,0.07382764]
["bitfinex-derivatives","BTCF0:USTF0",1723636601329,0.3608,61251.0,61244.0,0.05666831]
["bitfinex-derivatives","BTCF0:USTF0",1723636601532,0.3608,61251.0,61245.0,0.05666831]
["bitfinex-derivatives","BTCF0:USTF0",1723636601733,0.3608,61251.0,61250.0,0.06433809]
["bitfinex-derivatives","BTCF0:USTF0",1723636602130,1.2032,61251.0,61247.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636602330,0.3608,61248.0,61240.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636602633,0.3608,61243.0,61239.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636602940,0.3608,61243.0,61238.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636606437,0.3608,61243.0,61239.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636606741,0.3618,61243.0,61239.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636607242,0.3608,61243.0,61242.0,0.04832791]
["bitfinex-derivatives","BTCF0:USTF0",1723636607435,0.3608,61243.0,61242.0,0.04832974]
["bitfinex-derivatives","BTCF0:USTF0",1723636608443,0.3608,61243.0,61241.0,0.04832974]
["bitfinex-derivatives","BTCF0:USTF0",1723636608742,0.3618,61243.0,61241.0,0.04832974]
["bitfinex-derivatives","BTCF0:USTF0",1723636610144,0.3618,61243.0,61240.0,0.04832974]
["bitfinex-derivatives","BTCF0:USTF0",1723636610447,0.3608,61243.0,61240.0,0.04832974]
["bitfinex-derivatives","BTCF0:USTF0",1723636611440,0.3608,61243.0,61237.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636611441,0.3618,61243.0,61241.0,0.05032974]
["bitfinex-derivatives","BTCF0:USTF0",1723636611947,0.3608,61243.0,61241.0,0.04832974]
["bitfinex-derivatives","BTCF0:USTF0",1723636612247,0.3608,61243.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636612435,0.3608,61243.0,61242.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636612436,0.001,61243.0,61242.0,0.0643393]
["bitfinex-derivatives","BTCF0:USTF0",1723636612632,0.001,61243.0,61240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723636612831,0.001,61243.0,61241.0,0.05816313]
["bitfinex-derivatives","BTCF0:USTF0",1723636613037,0.001,61243.0,61240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723636613038,0.001,61243.0,61242.0,0.05816313]
["bitfinex-derivatives","BTCF0:USTF0",1723636613232,0.002,61243.0,61242.0,0.05816313]
["bitfinex-derivatives","BTCF0:USTF0",1723636613648,0.01049476,61253.0,61242.0,1.09800313]
["bitfinex-derivatives","BTCF0:USTF0",1723636613841,0.00024492,61253.0,61252.0,0.04832844]
["bitfinex-derivatives","BTCF0:USTF0",1723636614141,0.00024492,61253.0,61243.0,0.11446313]
["bitfinex-derivatives","BTCF0:USTF0",1723636614142,0.00024492,61253.0,61245.0,0.09665186]
["bitfinex-derivatives","BTCF0:USTF0",1723636614335,0.00024492,61253.0,61251.0,0.06442644]
["bitfinex-derivatives","BTCF0:USTF0",1723636615349,0.00024492,61253.0,61250.0,0.06442644]
["bitfinex-derivatives","BTCF0:USTF0",1723636615560,0.00024492,61253.0,61243.0,0.15295186]
["bitfinex-derivatives","BTCF0:USTF0",1723636615561,0.00024492,61253.0,61252.0,0.06442644]
["bitfinex-derivatives","BTCF0:USTF0",1723636616061,0.00024492,61253.0,61246.0,0.45745186]
["bitfinex-derivatives","BTCF0:USTF0",1723636616258,0.00024492,61253.0,61247.0,0.15370188]
["bitfinex-derivatives","BTCF0:USTF0",1723636616560,0.00024492,61253.0,61248.0,0.05705002]
["bitfinex-derivatives","BTCF0:USTF0",1723636616761,0.00824492,61253.0,61249.0,0.05705002]
["bitfinex-derivatives","BTCF0:USTF0",1723636616962,0.00824492,61253.0,61250.0,0.05689106]
["bitfinex-derivatives","BTCF0:USTF0",1723636617262,0.00824492,61253.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636617657,0.3608,61259.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636617658,0.3608,61259.0,61252.0,1.47512358]
["bitfinex-derivatives","BTCF0:USTF0",1723636617967,0.3608,61259.0,61253.0,0.60003294]
["bitfinex-derivatives","BTCF0:USTF0",1723636618150,0.3608,61259.0,61254.0,0.05637294]
["bitfinex-derivatives","BTCF0:USTF0",1723636618352,0.3608,61259.0,61255.0,0.54613294]
["bitfinex-derivatives","BTCF0:USTF0",1723636618554,0.3608,61259.0,61258.0,0.06432387]
["bitfinex-derivatives","BTCF0:USTF0",1723636618861,0.3608,61259.0,61258.0,0.46431303]
["bitfinex-derivatives","BTCF0:USTF0",1723636619067,0.3608,61259.0,61258.0,0.55403303]
["bitfinex-derivatives","BTCF0:USTF0",1723636619462,0.3608,61259.0,61258.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1723636619763,0.3728,61259.0,61258.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1723636619965,0.3728,61259.0,61257.0,0.06431303]
["bitfinex-derivatives","BTCF0:USTF0",1723636620165,0.3778,61259.0,61258.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1723636620461,0.3658,61259.0,61257.0,0.06431303]
["bitfinex-derivatives","BTCF0:USTF0",1723636620661,0.3798,61259.0,61257.0,0.06431303]
["bitfinex-derivatives","BTCF0:USTF0",1723636620860,0.3798,61259.0,61258.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1723636621063,0.3798,61259.0,61257.0,0.06431303]
["bitfinex-derivatives","BTCF0:USTF0",1723636621258,0.3798,61259.0,61257.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636621459,0.3798,61259.0,61255.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636621661,0.3798,61259.0,61254.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636622466,0.3798,61259.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636622467,0.3838,61259.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636623968,0.3738,61259.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636624162,0.005,61259.0,61254.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636624364,0.3608,61257.0,61254.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636624562,0.3608,61257.0,61254.0,0.04922297]
["bitfinex-derivatives","BTCF0:USTF0",1723636625169,0.3608,61257.0,61254.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636625372,0.3608,61257.0,61255.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636625556,0.013,61259.0,61255.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636625761,0.3608,61257.0,61255.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636626462,0.3608,61257.0,61256.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636626868,0.3708,61257.0,61256.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636627067,0.3758,61257.0,61256.0,0.04822297]
["bitfinex-derivatives","BTCF0:USTF0",1723636627263,0.3758,61257.0,61254.0,0.07336357]
["bitfinex-derivatives","BTCF0:USTF0",1723636627471,0.3758,61257.0,61255.0,0.06431303]
["bitfinex-derivatives","BTCF0:USTF0",1723636627663,0.3758,61257.0,61254.0,0.06531303]
["bitfinex-derivatives","BTCF0:USTF0",1723636628170,0.3758,61257.0,61254.0,0.07362303]
["bitfinex-derivatives","BTCF0:USTF0",1723636628371,0.3658,61257.0,61254.0,0.07262303]
["bitfinex-derivatives","BTCF0:USTF0",1723636628572,0.3608,61257.0,61254.0,0.07262303]
["bitfinex-derivatives","BTCF0:USTF0",1723636628769,0.3678,61257.0,61254.0,0.07262303]
["bitfinex-derivatives","BTCF0:USTF0",1723636628970,0.01010906,61261.0,61254.0,0.07262303]
["bitfinex-derivatives","BTCF0:USTF0",1723636628971,0.00024492,61263.0,61256.0,0.08037649]
["bitfinex-derivatives","BTCF0:USTF0",1723636629171,0.00024492,61263.0,61260.0,0.06434706]
["bitfinex-derivatives","BTCF0:USTF0",1723636629371,0.00024492,61263.0,61261.0,0.12164706]
["bitfinex-derivatives","BTCF0:USTF0",1723636630177,0.00024492,61263.0,61262.0,0.06434706]
["bitfinex-derivatives","BTCF0:USTF0",1723636630360,0.00024492,61263.0,61261.0,0.12164706]
["bitfinex-derivatives","BTCF0:USTF0",1723636630559,0.00824492,61263.0,61262.0,0.06434706]
["bitfinex-derivatives","BTCF0:USTF0",1723636631367,0.00824492,61263.0,61262.0,0.06431223]
["bitfinex-derivatives","BTCF0:USTF0",1723636632368,0.00824492,61263.0,61261.0,0.06431223]
["bitfinex-derivatives","BTCF0:USTF0",1723636632565,0.02024492,61263.0,61261.0,0.06431223]
["bitfinex-derivatives","BTCF0:USTF0",1723636632871,0.03824492,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636633373,0.01224492,61263.0,61261.0,0.06531223]
["bitfinex-derivatives","BTCF0:USTF0",1723636633873,0.01224492,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636635571,0.01224492,61263.0,61262.0,0.04924251]
["bitfinex-derivatives","BTCF0:USTF0",1723636635776,0.01224492,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636635972,0.01324492,61263.0,61261.0,0.04924251]
["bitfinex-derivatives","BTCF0:USTF0",1723636636568,0.0613,61262.0,61261.0,0.04924251]
["bitfinex-derivatives","BTCF0:USTF0",1723636636875,0.0613,61262.0,61260.0,0.04824251]
["bitfinex-derivatives","BTCF0:USTF0",1723636637076,0.1215,61262.0,61260.0,0.04824251]
["bitfinex-derivatives","BTCF0:USTF0",1723636637375,0.1215,61262.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636639476,0.1215,61262.0,61261.0,0.04924251]
["bitfinex-derivatives","BTCF0:USTF0",1723636639872,0.1215,61262.0,61261.0,0.04824251]
["bitfinex-derivatives","BTCF0:USTF0",1723636640273,0.1215,61262.0,61259.0,0.06431223]
["bitfinex-derivatives","BTCF0:USTF0",1723636640473,0.3608,61260.0,61259.0,0.06431223]
["bitfinex-derivatives","BTCF0:USTF0",1723636641177,0.3608,61260.0,61256.0,0.08037649]
["bitfinex-derivatives","BTCF0:USTF0",1723636642272,0.3608,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636642973,0.3608,61260.0,61259.0,0.06548252]
["bitfinex-derivatives","BTCF0:USTF0",1723636643578,0.3728,61260.0,61259.0,0.06448252]
["bitfinex-derivatives","BTCF0:USTF0",1723636643867,0.3868,61260.0,61259.0,0.06548252]
["bitfinex-derivatives","BTCF0:USTF0",1723636644278,0.3978,61260.0,61259.0,0.06648252]
["bitfinex-derivatives","BTCF0:USTF0",1723636644480,0.3978,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636656182,1.14472573,61260.0,61258.0,0.04841228]
["bitfinex-derivatives","BTCF0:USTF0",1723636656380,0.48972,61259.0,61251.0,0.0486572]
["bitfinex-derivatives","BTCF0:USTF0",1723636656581,0.6429,61252.0,61251.0,0.04865404]
["bitfinex-derivatives","BTCF0:USTF0",1723636656793,0.6429,61252.0,61251.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636657884,0.3608,61252.0,61251.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723636658990,0.01043276,61259.0,61251.0,1.41092241]
["bitfinex-derivatives","BTCF0:USTF0",1723636659190,0.001,61252.0,61251.0,0.37899678]
["bitfinex-derivatives","BTCF0:USTF0",1723636659384,0.001,61252.0,61251.0,0.42446897]
["bitfinex-derivatives","BTCF0:USTF0",1723636659590,0.001,61252.0,61251.0,1.31426897]
["bitfinex-derivatives","BTCF0:USTF0",1723636659996,0.001,61252.0,61251.0,1.31526897]
["bitfinex-derivatives","BTCF0:USTF0",1723636660396,0.00024492,61263.0,61251.0,1.49542667]
["bitfinex-derivatives","BTCF0:USTF0",1723636660397,0.01074097,61263.0,61251.0,1.49542667]
["bitfinex-derivatives","BTCF0:USTF0",1723636660693,0.00024492,61263.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636660895,0.00024492,61263.0,61259.0,0.14210558]
["bitfinex-derivatives","BTCF0:USTF0",1723636661096,0.00024492,61263.0,61258.0,0.46574309]
["bitfinex-derivatives","BTCF0:USTF0",1723636661307,0.00024492,61263.0,61259.0,0.1421054]
["bitfinex-derivatives","BTCF0:USTF0",1723636661593,0.00024492,61263.0,61258.0,0.46574309]
["bitfinex-derivatives","BTCF0:USTF0",1723636661796,0.00024492,61263.0,61259.0,0.14210539]
["bitfinex-derivatives","BTCF0:USTF0",1723636662095,0.00724492,61263.0,61258.0,0.46574309]
["bitfinex-derivatives","BTCF0:USTF0",1723636662287,0.00724492,61263.0,61259.0,0.14210539]
["bitfinex-derivatives","BTCF0:USTF0",1723636662488,0.00724492,61263.0,61258.0,0.46574309]
["bitfinex-derivatives","BTCF0:USTF0",1723636662489,0.00724492,61263.0,61258.0,0.36903195]
["bitfinex-derivatives","BTCF0:USTF0",1723636662784,0.00724492,61263.0,61259.0,0.14210498]
["bitfinex-derivatives","BTCF0:USTF0",1723636663294,0.01424492,61263.0,61260.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1723636663686,0.03424492,61263.0,61260.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1723636663883,0.03424492,61263.0,61261.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723636664085,0.04824492,61263.0,61261.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723636664487,0.04824492,61263.0,61261.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1723636664683,0.04824492,61263.0,61262.0,0.77178]
["bitfinex-derivatives","BTCF0:USTF0",1723636664991,0.02024492,61263.0,61262.0,1.08387571]
["bitfinex-derivatives","BTCF0:USTF0",1723636665289,0.3608,61271.0,61262.0,1.48387571]
["bitfinex-derivatives","BTCF0:USTF0",1723636665598,0.3608,61278.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636665790,0.3608,61278.0,61270.0,0.45744346]
["bitfinex-derivatives","BTCF0:USTF0",1723636665990,0.3608,61278.0,61271.0,0.23871964]
["bitfinex-derivatives","BTCF0:USTF0",1723636666187,0.3608,61278.0,61272.0,0.14207618]
["bitfinex-derivatives","BTCF0:USTF0",1723636666501,0.3608,61278.0,61270.0,0.45744346]
["bitfinex-derivatives","BTCF0:USTF0",1723636666685,0.3608,61278.0,61271.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1723636666992,0.3608,61278.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636667191,0.3608,61278.0,61271.0,0.14207204]
["bitfinex-derivatives","BTCF0:USTF0",1723636667396,0.3608,61278.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636668192,0.3748,61278.0,61270.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723636669099,0.3748,61278.0,61270.0,0.53208986]
["bitfinex-derivatives","BTCF0:USTF0",1723636669495,0.014,61278.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636669695,1e-08,61281.0,61276.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1723636669886,1e-08,61281.0,61280.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636670293,1e-08,61281.0,61280.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1723636670490,1e-08,61281.0,61280.0,1.53246]
["bitfinex-derivatives","BTCF0:USTF0",1723636671487,1e-08,61281.0,61280.0,1.68246]
["bitfinex-derivatives","BTCF0:USTF0",1723636672089,0.4197,61301.0,61280.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1723636672394,0.4197,61301.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636672602,0.4197,61301.0,61292.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723636672797,0.4197,61301.0,61292.0,0.12425266]
["bitfinex-derivatives","BTCF0:USTF0",1723636672995,0.1185,61311.0,61292.0,0.12425266]
["bitfinex-derivatives","BTCF0:USTF0",1723636672996,0.0613,61311.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636673200,0.0613,61311.0,61301.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636673996,0.0613,61311.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636674699,0.0613,61311.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636675006,0.00015894,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636675302,0.00015894,61312.0,61306.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723636675509,0.01070617,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636675697,0.00015894,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636677207,0.02851026,61312.0,61311.0,0.12438438]
["bitfinex-derivatives","BTCF0:USTF0",1723636678505,0.02851026,61312.0,61311.0,0.12538438]
["bitfinex-derivatives","BTCF0:USTF0",1723636678704,0.02851026,61312.0,61311.0,0.13553997]
["bitfinex-derivatives","BTCF0:USTF0",1723636679495,0.02657465,61312.0,61311.0,0.13553997]
["bitfinex-derivatives","BTCF0:USTF0",1723636679695,0.00015894,61312.0,61311.0,0.13553997]
["bitfinex-derivatives","BTCF0:USTF0",1723636680904,0.02657465,61312.0,61311.0,0.13653997]
["bitfinex-derivatives","BTCF0:USTF0",1723636681305,0.02657465,61312.0,61311.0,1.17585997]
["bitfinex-derivatives","BTCF0:USTF0",1723636681507,0.08075737,61312.0,61311.0,1.17585997]
["bitfinex-derivatives","BTCF0:USTF0",1723636681900,0.00015894,61312.0,61311.0,1.17585997]
["bitfinex-derivatives","BTCF0:USTF0",1723636683104,0.00015894,61312.0,61311.0,1.17485997]
["bitfinex-derivatives","BTCF0:USTF0",1723636683298,0.00015894,61312.0,61311.0,1.17385997]
["bitfinex-derivatives","BTCF0:USTF0",1723636683714,0.00015894,61312.0,61311.0,1.17485997]
["bitfinex-derivatives","BTCF0:USTF0",1723636683715,0.00615894,61312.0,61311.0,1.17485997]
["bitfinex-derivatives","BTCF0:USTF0",1723636683909,0.00615894,61312.0,61311.0,0.28553997]
["bitfinex-derivatives","BTCF0:USTF0",1723636684104,0.00615894,61312.0,61311.0,0.13553997]
["bitfinex-derivatives","BTCF0:USTF0",1723636684300,0.00615894,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636684508,0.08675737,61312.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636684709,0.06442441,61308.0,61305.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723636684904,0.06442441,61306.0,61301.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1723636685103,0.06442725,61305.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636685405,0.0627,61311.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636685406,0.3608,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636686615,0.3608,61309.0,61305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723636687611,0.3608,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636687612,0.3608,61309.0,61303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723636688603,0.3648,61309.0,61303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723636690511,0.3648,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636690706,0.3648,61309.0,61305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636691304,0.3648,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636691511,0.3608,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636691902,0.3638,61309.0,61303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723636692617,0.3638,61309.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636693115,0.3658,61309.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636694209,0.3658,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636694610,0.3658,61309.0,61301.0,0.01037866]
["bitfinex-derivatives","BTCF0:USTF0",1723636694814,0.3658,61309.0,61301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723636695013,0.3608,61309.0,61301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723636695711,0.3688,61309.0,61301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723636696008,0.3698,61309.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636697816,0.3658,61309.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636698720,0.3658,61309.0,61301.0,0.04805169]
["bitfinex-derivatives","BTCF0:USTF0",1723636698925,0.3658,61309.0,61301.0,0.19805169]
["bitfinex-derivatives","BTCF0:USTF0",1723636699319,0.3658,61309.0,61302.0,0.04805169]
["bitfinex-derivatives","BTCF0:USTF0",1723636699621,0.3658,61309.0,61305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636700415,0.3658,61309.0,61307.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636700718,0.001,61309.0,61307.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723636700917,0.001,61309.0,61308.0,0.56896058]
["bitfinex-derivatives","BTCF0:USTF0",1723636701221,0.001,61309.0,61308.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1723636701416,0.005,61309.0,61308.0,1.04932]
["bitfinex-derivatives","BTCF0:USTF0",1723636702111,0.00015894,61312.0,61308.0,1.04932]
["bitfinex-derivatives","BTCF0:USTF0",1723636702311,0.0619,61327.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636702511,0.00108,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636702721,0.0594,61331.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636703311,0.0594,61331.0,61323.0,0.36902721]
["bitfinex-derivatives","BTCF0:USTF0",1723636703719,0.3608,61333.0,61330.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636703917,0.06442725,61344.0,61330.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723636704120,0.01018724,61342.0,61336.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636704314,0.01018724,61342.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636704511,0.01018724,61342.0,61331.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636706026,0.3608,61334.0,61331.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636706817,0.3608,61339.0,61331.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636707419,0.3608,61339.0,61336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636707827,0.3608,61339.0,61331.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723636708720,0.3608,61339.0,61331.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723636709821,0.3608,61339.0,61331.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723636710122,0.3608,61339.0,61331.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723636710520,0.3608,61339.0,61331.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723636711418,0.3608,61333.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636711624,0.0575,61332.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636711832,0.1182,61332.0,61331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723636713123,0.1182,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636714726,0.1182,61332.0,61331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636715025,0.60736,61332.0,61331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636715226,1.00736,61332.0,61323.0,0.00822721]
["bitfinex-derivatives","BTCF0:USTF0",1723636715433,0.3608,61324.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636716319,0.3608,61333.0,61321.0,0.5210447]
["bitfinex-derivatives","BTCF0:USTF0",1723636716519,0.3608,61333.0,61331.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636716838,0.3608,61333.0,61331.0,0.29009742]
["bitfinex-derivatives","BTCF0:USTF0",1723636717031,0.002,61332.0,61331.0,0.29009742]
["bitfinex-derivatives","BTCF0:USTF0",1723636717426,0.002,61332.0,61326.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636717737,0.059,61331.0,61326.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636718032,0.059,61331.0,61326.0,0.65087623]
["bitfinex-derivatives","BTCF0:USTF0",1723636718629,0.3608,61328.0,61326.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1723636720127,0.3608,61328.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636720528,0.4892,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636720928,0.8892,61327.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636721433,0.4892,61327.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636721634,0.3608,61322.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636723641,0.3638,61322.0,61321.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723636725032,1.25304,61322.0,61321.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723636726135,1.25304,61322.0,61313.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1723636726436,0.3608,61314.0,61313.0,0.28222082]
["bitfinex-derivatives","BTCF0:USTF0",1723636727441,0.3608,61314.0,61313.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1723636729035,0.3608,61314.0,61313.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1723636729243,0.3628,61314.0,61313.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1723636729633,0.3628,61314.0,61313.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1723636732043,0.3628,61314.0,61313.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1723636734444,1.25208,61314.0,61313.0,0.00512082]
["bitfinex-derivatives","BTCF0:USTF0",1723636734651,1.25208,61314.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636734952,0.3608,61308.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636735147,0.3608,61308.0,61307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636735343,1.25012,61308.0,61307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636735543,1.25025672,61308.0,61307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636735756,1.25025672,61308.0,61294.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1723636736054,0.3608,61295.0,61291.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1723636736354,0.3608,61295.0,61285.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1723636736355,0.06304327,61294.0,61287.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1723636736551,0.3608,61288.0,61285.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1723636736750,0.3608,61287.0,61280.0,0.04811878]
["bitfinex-derivatives","BTCF0:USTF0",1723636737056,0.3608,61281.0,61280.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636738862,0.3608,61281.0,61280.0,0.0142447]
["bitfinex-derivatives","BTCF0:USTF0",1723636740352,0.3608,61281.0,61280.0,0.0282447]
["bitfinex-derivatives","BTCF0:USTF0",1723636742759,0.3608,61282.0,61280.0,0.0282447]
["bitfinex-derivatives","BTCF0:USTF0",1723636743059,0.3608,61287.0,61280.0,0.0282447]
["bitfinex-derivatives","BTCF0:USTF0",1723636743264,0.0002447,61293.0,61286.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636744658,0.0002447,61293.0,61292.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636744968,0.0002447,61293.0,61292.0,0.2903991]
["bitfinex-derivatives","BTCF0:USTF0",1723636745358,0.0002447,61293.0,61289.0,0.01041957]
["bitfinex-derivatives","BTCF0:USTF0",1723636745658,0.0002447,61293.0,61287.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636746159,0.0002447,61293.0,61292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636746551,0.0002447,61293.0,61292.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723636746552,0.0589447,61293.0,61292.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723636746958,0.9483847,61293.0,61292.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723636747261,0.9483847,61293.0,61292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636748056,0.9483847,61293.0,61287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636748258,0.3608,61288.0,61287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636750564,0.3608,61288.0,61280.0,0.01023186]
["bitfinex-derivatives","BTCF0:USTF0",1723636750762,0.3608,61288.0,61280.0,0.16023186]
["bitfinex-derivatives","BTCF0:USTF0",1723636751572,0.3608,61288.0,61287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636752063,0.3608,61288.0,61287.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723636754662,0.3618,61288.0,61287.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723636756464,0.3618,61288.0,61287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636758167,0.85128,61288.0,61287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636758364,0.85128,61288.0,61287.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723636758560,0.3618,61288.0,61287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636758759,0.3608,61288.0,61287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636758967,1.25028,61288.0,61280.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636759167,1.25028,61288.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636759168,0.3608,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636759467,0.3609498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636759774,1.2505098,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636760362,0.3609498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636762368,0.3609498,61281.0,61280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636763061,0.3639498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636765871,0.3639498,61281.0,61280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636765872,0.3679498,61281.0,61280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636766068,0.37803493,61281.0,61280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636767679,0.3679498,61281.0,61280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636772981,0.3619498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636773177,0.3619498,61281.0,61280.0,0.04811879]
["bitfinex-derivatives","BTCF0:USTF0",1723636774190,0.3629498,61281.0,61280.0,0.04811879]
["bitfinex-derivatives","BTCF0:USTF0",1723636774383,0.3629498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636774584,0.3609498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636774792,0.3609498,61281.0,61280.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636777791,0.3649498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636778688,0.3679498,61281.0,61280.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636778887,0.3689498,61281.0,61280.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1723636779883,0.3689498,61281.0,61280.0,0.15500001]
["bitfinex-derivatives","BTCF0:USTF0",1723636780388,0.3689498,61281.0,61280.0,0.21595483]
["bitfinex-derivatives","BTCF0:USTF0",1723636780603,0.3649498,61281.0,61280.0,0.20395483]
["bitfinex-derivatives","BTCF0:USTF0",1723636780779,0.3649498,61281.0,61280.0,0.20095483]
["bitfinex-derivatives","BTCF0:USTF0",1723636781491,0.3649498,61281.0,61280.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1723636781677,0.3649498,61281.0,61280.0,0.22062796]
["bitfinex-derivatives","BTCF0:USTF0",1723636781885,0.3649498,61281.0,61280.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1723636782591,0.3659498,61281.0,61280.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1723636783487,0.3649498,61281.0,61280.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1723636783988,0.3649498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636784687,0.3609498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636784883,0.3659498,61281.0,61280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636785492,0.3659498,61281.0,61280.0,0.06455707]
["bitfinex-derivatives","BTCF0:USTF0",1723636785685,0.3659498,61281.0,61280.0,0.04942329]
["bitfinex-derivatives","BTCF0:USTF0",1723636785992,0.01043323,61285.0,61280.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723636786190,0.06484871,61294.0,61280.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1723636786191,0.12119341,61314.0,61284.0,0.88330851]
["bitfinex-derivatives","BTCF0:USTF0",1723636786392,0.3608,61315.0,61284.0,0.88330851]
["bitfinex-derivatives","BTCF0:USTF0",1723636786393,0.3608,61315.0,61311.0,0.04827119]
["bitfinex-derivatives","BTCF0:USTF0",1723636786689,0.3608,61315.0,61308.0,0.06435901]
["bitfinex-derivatives","BTCF0:USTF0",1723636786690,0.3608,61315.0,61314.0,0.04827119]
["bitfinex-derivatives","BTCF0:USTF0",1723636786992,0.3608,61315.0,61308.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1723636786993,0.3608,61315.0,61311.0,0.06435901]
["bitfinex-derivatives","BTCF0:USTF0",1723636787384,0.3608,61315.0,61309.0,0.04820588]
["bitfinex-derivatives","BTCF0:USTF0",1723636788288,0.3728,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636789999,0.3638,61315.0,61309.0,0.04920588]
["bitfinex-derivatives","BTCF0:USTF0",1723636790388,0.3638,61315.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636790587,0.3608,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636791289,0.3608,61310.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636792087,0.3718,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636793192,0.3608,61310.0,61307.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723636793391,0.3688,61310.0,61307.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723636794190,0.016,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636794387,0.016,61310.0,61307.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723636794589,0.016,61310.0,61307.0,0.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1723636794787,0.016,61310.0,61307.0,0.0652447]
["bitfinex-derivatives","BTCF0:USTF0",1723636794987,0.016,61310.0,61309.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636795283,0.008,61310.0,61309.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636795689,0.3608,61315.0,61309.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636796287,0.0633447,61319.0,61309.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636796981,0.0633447,61319.0,61318.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636798692,0.0713447,61319.0,61318.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1723636800295,0.0713447,61319.0,61318.0,0.29330003]
["bitfinex-derivatives","BTCF0:USTF0",1723636800690,0.0853447,61319.0,61318.0,0.29430003]
["bitfinex-derivatives","BTCF0:USTF0",1723636801795,0.0853447,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636801991,0.0853447,61319.0,61318.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723636803397,0.0853447,61319.0,61318.0,0.0120258]
["bitfinex-derivatives","BTCF0:USTF0",1723636803596,0.0853447,61319.0,61307.0,0.0632447]
["bitfinex-derivatives","BTCF0:USTF0",1723636803597,0.9745847,61319.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636803898,0.3608,61308.0,61307.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636805002,0.3608,61308.0,61307.0,0.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1723636805201,0.3608,61308.0,61307.0,0.2843447]
["bitfinex-derivatives","BTCF0:USTF0",1723636805701,0.4410647,61319.0,61307.0,1.3136647]
["bitfinex-derivatives","BTCF0:USTF0",1723636805895,0.4410647,61319.0,61318.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723636805896,0.4321447,61319.0,61318.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723636806800,0.3690447,61319.0,61318.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723636808696,0.3610447,61319.0,61318.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723636809199,0.3610447,61319.0,61314.0,0.00826618]
["bitfinex-derivatives","BTCF0:USTF0",1723636809391,0.3610447,61319.0,61312.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636809902,0.3610447,61319.0,61312.0,0.2903717]
["bitfinex-derivatives","BTCF0:USTF0",1723636810092,0.3820447,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636810499,0.8712847,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723636810696,0.023,61319.0,61318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723636811001,0.3608,61336.0,61318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723636811002,0.3608,61329.0,61318.0,0.07416317]
["bitfinex-derivatives","BTCF0:USTF0",1723636811208,0.3608,61329.0,61326.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636812006,0.3608,61329.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636813501,0.3668,61329.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636814804,0.3668,61329.0,61325.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636816713,0.3608,61329.0,61325.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1723636817202,0.3608,61329.0,61326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636817403,0.4892,61328.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636817602,0.3608,61322.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636818010,1.25004,61322.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636818204,0.3608,61322.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636818407,1.25004,61322.0,61321.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636818709,1.33110167,61322.0,61304.0,0.04820008]
["bitfinex-derivatives","BTCF0:USTF0",1723636818901,1.33110167,61322.0,61303.0,0.06402352]
["bitfinex-derivatives","BTCF0:USTF0",1723636818902,0.3528,61305.0,61303.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723636819108,0.3608,61323.0,61304.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1723636819310,0.3608,61323.0,61318.0,0.34636615]
["bitfinex-derivatives","BTCF0:USTF0",1723636819517,0.3608,61323.0,61319.0,0.06426615]
["bitfinex-derivatives","BTCF0:USTF0",1723636819809,0.3608,61323.0,61311.0,0.09639923]
["bitfinex-derivatives","BTCF0:USTF0",1723636819810,0.7216,61323.0,61317.0,0.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1723636820113,0.7216,61323.0,61314.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636820114,0.3608,61318.0,61314.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636820418,0.3608,61315.0,61314.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636822303,0.85008,61315.0,61314.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636822506,0.85008,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636822507,1.25008,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636823208,0.3608,61320.0,61314.0,0.40041644]
["bitfinex-derivatives","BTCF0:USTF0",1723636823408,0.3608,61320.0,61315.0,0.04821643]
["bitfinex-derivatives","BTCF0:USTF0",1723636823611,0.3608,61320.0,61316.0,0.04821643]
["bitfinex-derivatives","BTCF0:USTF0",1723636823809,0.3608,61320.0,61315.0,0.04821643]
["bitfinex-derivatives","BTCF0:USTF0",1723636824005,0.3608,61320.0,61314.0,0.40041644]
["bitfinex-derivatives","BTCF0:USTF0",1723636824210,0.3608,61315.0,61314.0,0.40041644]
["bitfinex-derivatives","BTCF0:USTF0",1723636824410,0.3608,61315.0,61314.0,0.40141644]
["bitfinex-derivatives","BTCF0:USTF0",1723636824912,0.3608,61315.0,61314.0,0.04920517]
["bitfinex-derivatives","BTCF0:USTF0",1723636825112,0.3608,61315.0,61314.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636825410,0.3608,61315.0,61314.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723636825411,1.25608,61315.0,61314.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723636828410,1.25608,61315.0,61314.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636828612,1.25008,61315.0,61314.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723636828813,1.25608,61315.0,61314.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723636829816,1.25608,61315.0,61302.0,0.04820516]
["bitfinex-derivatives","BTCF0:USTF0",1723636830012,0.3608,61303.0,61300.0,0.19196615]
["bitfinex-derivatives","BTCF0:USTF0",1723636830209,0.3668,61315.0,61302.0,0.41646615]
["bitfinex-derivatives","BTCF0:USTF0",1723636830404,0.3668,61315.0,61308.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636830918,0.3608,61315.0,61310.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636831807,0.3608,61315.0,61309.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636832013,0.3668,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636832323,0.7668,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636832512,0.7668,61315.0,61305.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636832513,1.25608,61315.0,61305.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636832820,0.3608,61306.0,61305.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636833423,1.25016,61306.0,61305.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636834414,1.25016,61306.0,61305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636834415,1.38116,61306.0,61305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636836715,0.98116,61306.0,61305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636837215,0.98216,61306.0,61305.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636837415,0.5018,61306.0,61305.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723636837618,0.4365,61306.0,61305.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723636837913,1.32486,61306.0,61305.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723636838121,1.32486,61306.0,61287.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636838423,0.3608,61292.0,61285.0,0.11457908]
["bitfinex-derivatives","BTCF0:USTF0",1723636838617,0.3608,61292.0,61286.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636838821,0.3608,61292.0,61285.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1723636838822,0.3608,61292.0,61288.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636839211,0.3608,61292.0,61285.0,0.13066615]
["bitfinex-derivatives","BTCF0:USTF0",1723636839212,0.3608,61292.0,61289.0,0.04817908]
["bitfinex-derivatives","BTCF0:USTF0",1723636839415,0.3608,61292.0,61290.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1723636839712,0.3608,61292.0,61290.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1723636839913,0.0002447,61296.0,61291.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1723636840211,0.3608,61301.0,61291.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1723636840212,0.001,61306.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723636840410,0.001,61306.0,61305.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1723636840610,0.01,61306.0,61305.0,0.55224917]
["bitfinex-derivatives","BTCF0:USTF0",1723636840813,0.01,61306.0,61305.0,1.44160917]
["bitfinex-derivatives","BTCF0:USTF0",1723636841016,0.01,61306.0,61305.0,1.39356]
["bitfinex-derivatives","BTCF0:USTF0",1723636841212,0.0002447,61312.0,61305.0,1.45764603]
["bitfinex-derivatives","BTCF0:USTF0",1723636841516,0.0002447,61312.0,61311.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1723636841714,0.0002447,61312.0,61311.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1723636841919,0.0002447,61312.0,61311.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1723636842118,0.0002447,61312.0,61311.0,0.40027827]
["bitfinex-derivatives","BTCF0:USTF0",1723636842419,0.0002447,61312.0,61310.0,0.04807827]
["bitfinex-derivatives","BTCF0:USTF0",1723636842821,0.0002447,61312.0,61308.0,0.04807827]
["bitfinex-derivatives","BTCF0:USTF0",1723636843212,0.3608,61309.0,61308.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636843628,0.3608,61309.0,61306.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636844121,0.0002447,61312.0,61306.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636844122,0.3608,61310.0,61306.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636844422,0.3608,61309.0,61307.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636844629,0.0002447,61312.0,61306.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723636844630,0.3608,61310.0,61308.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636844922,0.0002447,61312.0,61309.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636845123,0.0002447,61312.0,61310.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636845719,0.0002447,61312.0,61308.0,0.06408603]
["bitfinex-derivatives","BTCF0:USTF0",1723636845720,0.0002447,61312.0,61311.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636845920,0.0002447,61312.0,61310.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636846128,0.0002447,61312.0,61311.0,0.04810514]
["bitfinex-derivatives","BTCF0:USTF0",1723636846722,0.0002447,61312.0,61311.0,0.04814766]
["bitfinex-derivatives","BTCF0:USTF0",1723636846918,0.0002447,61312.0,61309.0,0.06408603]
["bitfinex-derivatives","BTCF0:USTF0",1723636847316,0.0002447,61312.0,61310.0,0.06408603]
["bitfinex-derivatives","BTCF0:USTF0",1723636847522,0.0002447,61312.0,61311.0,0.41628603]
["bitfinex-derivatives","BTCF0:USTF0",1723636847823,0.0002447,61312.0,61311.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1723636848138,0.0002447,61312.0,61311.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723636848326,0.0012447,61312.0,61311.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723636848521,0.0012447,61312.0,61311.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1723636848727,0.0022447,61312.0,61311.0,1.45382]
["bitfinex-derivatives","BTCF0:USTF0",1723636849521,0.0022447,61312.0,61311.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1723636850132,0.0022447,61312.0,61311.0,1.45382]
["bitfinex-derivatives","BTCF0:USTF0",1723636850422,0.0022447,61312.0,61311.0,1.05382]
["bitfinex-derivatives","BTCF0:USTF0",1723636850620,0.0022447,61312.0,61311.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1723636851022,0.0022447,61312.0,61311.0,0.41639601]
["bitfinex-derivatives","BTCF0:USTF0",1723636851223,0.0022447,61312.0,61310.0,0.06519601]
["bitfinex-derivatives","BTCF0:USTF0",1723636851420,0.0022447,61312.0,61311.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636851624,0.0022447,61312.0,61310.0,0.0491504]
["bitfinex-derivatives","BTCF0:USTF0",1723636851928,0.0012447,61312.0,61311.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636852327,0.0012447,61312.0,61310.0,0.0491504]
["bitfinex-derivatives","BTCF0:USTF0",1723636852732,0.0012447,61312.0,61310.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636853024,0.0002447,61312.0,61310.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636853229,0.0002447,61312.0,61311.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636853430,0.0012447,61312.0,61311.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636853927,0.0012447,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636854726,0.0002447,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636855028,0.0012447,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636856918,0.0012447,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636857532,0.0012447,61312.0,61309.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636857533,0.0012447,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636858231,0.0012447,61312.0,61309.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636858429,0.0012447,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636858735,0.0002447,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636859636,0.0022447,61312.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723636860431,0.8915647,61312.0,61304.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636860729,0.8915647,61312.0,61299.0,0.0483951]
["bitfinex-derivatives","BTCF0:USTF0",1723636860730,0.7216,61305.0,61299.0,0.0483951]
["bitfinex-derivatives","BTCF0:USTF0",1723636861032,0.3608,61300.0,61299.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636864234,1.2502,61300.0,61299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636864430,1.2502,61300.0,61299.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723636864632,1.2502,61300.0,61299.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723636865239,0.8502,61300.0,61299.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723636865635,0.3608,61300.0,61299.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723636869129,1.2502,61300.0,61299.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723636869336,1.2502,61300.0,61290.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636869640,0.3608,61291.0,61287.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636869841,0.1297,61290.0,61287.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636870240,0.1297,61290.0,61286.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636870437,0.1297,61290.0,61288.0,0.0481504]
["bitfinex-derivatives","BTCF0:USTF0",1723636870939,0.1297,61290.0,61287.0,0.3299504]
["bitfinex-derivatives","BTCF0:USTF0",1723636871440,0.1297,61290.0,61287.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636871839,0.0641,61290.0,61287.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636872042,0.3608,61291.0,61287.0,0.3299504]
["bitfinex-derivatives","BTCF0:USTF0",1723636872540,0.001,61290.0,61288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723636873241,0.002,61290.0,61288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723636873446,0.3608,61289.0,61288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723636874343,0.3608,61289.0,61288.0,0.0751504]
["bitfinex-derivatives","BTCF0:USTF0",1723636874731,0.3608,61289.0,61288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636874938,0.3608,61289.0,61288.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1723636876237,0.3608,61289.0,61288.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1723636876238,0.3618,61289.0,61288.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1723636877345,0.001,61289.0,61288.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1723636877540,0.002,61289.0,61288.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1723636880040,0.002,61289.0,61288.0,0.09967852]
["bitfinex-derivatives","BTCF0:USTF0",1723636880747,0.002,61289.0,61288.0,0.18001121]
["bitfinex-derivatives","BTCF0:USTF0",1723636880936,0.002,61289.0,61288.0,0.09967852]
["bitfinex-derivatives","BTCF0:USTF0",1723636881139,0.3545553,61293.0,61288.0,1.5496321]
["bitfinex-derivatives","BTCF0:USTF0",1723636881345,0.0002447,61295.0,61292.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636881645,0.0002447,61295.0,61293.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1723636881942,0.0002447,61295.0,61294.0,0.08030478]
["bitfinex-derivatives","BTCF0:USTF0",1723636882135,0.0002447,61295.0,61294.0,1.05933045]
["bitfinex-derivatives","BTCF0:USTF0",1723636882336,0.0002447,61295.0,61294.0,1.55572968]
["bitfinex-derivatives","BTCF0:USTF0",1723636882542,0.0002447,61295.0,61294.0,1.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1723636882845,0.0002447,61295.0,61294.0,1.53241259]
["bitfinex-derivatives","BTCF0:USTF0",1723636883547,0.0002447,61295.0,61294.0,1.45933045]
["bitfinex-derivatives","BTCF0:USTF0",1723636884345,0.0002447,61295.0,61294.0,1.15567762]
["bitfinex-derivatives","BTCF0:USTF0",1723636884841,0.0002447,61295.0,61294.0,1.05933045]
["bitfinex-derivatives","BTCF0:USTF0",1723636885041,0.0002447,61295.0,61294.0,1.15567762]
["bitfinex-derivatives","BTCF0:USTF0",1723636885437,0.0002447,61295.0,61294.0,0.41989045]
["bitfinex-derivatives","BTCF0:USTF0",1723636885651,0.0012447,61295.0,61294.0,0.07124569]
["bitfinex-derivatives","BTCF0:USTF0",1723636885946,0.0012447,61295.0,61294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723636887343,0.0012447,61295.0,61294.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723636888149,0.95561403,61295.0,61292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723636888349,0.3608,61293.0,61284.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636888550,0.3608,61293.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636888551,0.3608,61285.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636888745,0.3608,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636889752,0.4217,61283.0,61282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723636890658,0.4217,61283.0,61277.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1723636890659,1.31122,61283.0,61277.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1723636890852,0.3608,61278.0,61277.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1723636892448,0.3608,61278.0,61271.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636892650,0.3608,61272.0,61271.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636893548,0.3608,61272.0,61262.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636893549,1.25060545,61272.0,61262.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636893754,0.3608,61263.0,61260.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636893955,0.3608,61263.0,61258.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636894156,0.3608,61263.0,61257.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1723636894555,0.3608,61265.0,61257.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1723636894752,0.3608,61265.0,61258.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636895053,0.3608,61265.0,61257.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636895054,0.3608,61259.0,61257.0,0.33818844]
["bitfinex-derivatives","BTCF0:USTF0",1723636895365,0.3608,61259.0,61257.0,0.28997368]
["bitfinex-derivatives","BTCF0:USTF0",1723636896861,0.3608,61259.0,61257.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1723636897157,0.3608,61259.0,61254.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1723636897547,0.3608,61259.0,61254.0,0.00831574]
["bitfinex-derivatives","BTCF0:USTF0",1723636898552,0.3618,61259.0,61254.0,0.00831574]
["bitfinex-derivatives","BTCF0:USTF0",1723636900960,0.3628,61259.0,61257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636901359,0.3618,61259.0,61254.0,0.01731574]
["bitfinex-derivatives","BTCF0:USTF0",1723636901567,0.3628,61259.0,61254.0,0.01731574]
["bitfinex-derivatives","BTCF0:USTF0",1723636901761,0.002,61259.0,61258.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1723636902066,0.002,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636902277,0.3628,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636902460,0.002,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636903270,0.3628,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636903465,0.002,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636904259,0.001,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636904771,0.3618,61259.0,61254.0,0.00831574]
["bitfinex-derivatives","BTCF0:USTF0",1723636906066,0.3618,61259.0,61258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636906067,0.3628,61259.0,61258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636908688,0.3628,61259.0,61258.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723636908889,0.3618,61259.0,61258.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636909185,0.3638,61259.0,61258.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723636910481,0.3608,61265.0,61258.0,1.35052]
["bitfinex-derivatives","BTCF0:USTF0",1723636910680,0.3608,61265.0,61264.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636910988,0.3608,61265.0,61264.0,0.28985412]
["bitfinex-derivatives","BTCF0:USTF0",1723636911283,0.3608,61265.0,61258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636911480,0.3608,61259.0,61258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723636911982,0.3608,61259.0,61258.0,0.01709247]
["bitfinex-derivatives","BTCF0:USTF0",1723636912490,0.0609,61264.0,61258.0,0.01709247]
["bitfinex-derivatives","BTCF0:USTF0",1723636912785,0.3618,61265.0,61259.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636913288,0.3618,61265.0,61262.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636913477,0.3618,61265.0,61260.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636913784,0.7226,61265.0,61259.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636913988,0.3608,61260.0,61259.0,0.04821476]
["bitfinex-derivatives","BTCF0:USTF0",1723636914188,0.3608,61260.0,61258.0,0.01709247]
["bitfinex-derivatives","BTCF0:USTF0",1723636914388,0.3608,61260.0,61258.0,0.06529272]
["bitfinex-derivatives","BTCF0:USTF0",1723636914584,0.3608,61260.0,61258.0,0.01709247]
["bitfinex-derivatives","BTCF0:USTF0",1723636915187,0.3608,61260.0,61259.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1723636915588,0.3618,61260.0,61259.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1723636915790,0.3618,61260.0,61259.0,0.04828029]
["bitfinex-derivatives","BTCF0:USTF0",1723636915989,0.3618,61260.0,61258.0,0.06537276]
["bitfinex-derivatives","BTCF0:USTF0",1723636916183,0.3618,61260.0,61258.0,0.08133816]
["bitfinex-derivatives","BTCF0:USTF0",1723636916487,0.001,61260.0,61259.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636916678,0.001,61260.0,61259.0,1.12640127]
["bitfinex-derivatives","BTCF0:USTF0",1723636916883,0.001,61260.0,61259.0,1.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1723636917081,0.001,61260.0,61259.0,1.62274844]
["bitfinex-derivatives","BTCF0:USTF0",1723636917787,0.001,61260.0,61259.0,1.52640127]
["bitfinex-derivatives","BTCF0:USTF0",1723636917991,0.001,61260.0,61259.0,1.62305634]
["bitfinex-derivatives","BTCF0:USTF0",1723636918192,0.001,61260.0,61259.0,1.60428833]
["bitfinex-derivatives","BTCF0:USTF0",1723636919089,0.001,61260.0,61259.0,1.20428833]
["bitfinex-derivatives","BTCF0:USTF0",1723636920588,0.001,61260.0,61259.0,0.42506833]
["bitfinex-derivatives","BTCF0:USTF0",1723636920893,0.001,61260.0,61259.0,0.14326833]
["bitfinex-derivatives","BTCF0:USTF0",1723636921094,0.001,61260.0,61259.0,0.06538127]
["bitfinex-derivatives","BTCF0:USTF0",1723636921287,0.001,61260.0,61259.0,0.16213889]
["bitfinex-derivatives","BTCF0:USTF0",1723636921586,0.001,61260.0,61259.0,0.06538127]
["bitfinex-derivatives","BTCF0:USTF0",1723636923293,0.001,61260.0,61259.0,0.08066584]
["bitfinex-derivatives","BTCF0:USTF0",1723636923492,0.001,61260.0,61258.0,0.08066584]
["bitfinex-derivatives","BTCF0:USTF0",1723636923694,0.001,61260.0,61259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636924195,0.01034978,61260.0,61259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636924386,0.002,61260.0,61259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636926289,0.002,61260.0,61259.0,0.09166584]
["bitfinex-derivatives","BTCF0:USTF0",1723636926488,0.002,61260.0,61259.0,0.07724839]
["bitfinex-derivatives","BTCF0:USTF0",1723636926695,0.002,61260.0,61259.0,0.15789761]
["bitfinex-derivatives","BTCF0:USTF0",1723636926990,0.0667,61264.0,61259.0,1.48756978]
["bitfinex-derivatives","BTCF0:USTF0",1723636926991,0.3608,61264.0,61259.0,1.48756978]
["bitfinex-derivatives","BTCF0:USTF0",1723636927288,0.0002447,61266.0,61261.0,0.09674343]
["bitfinex-derivatives","BTCF0:USTF0",1723636927498,0.0002447,61266.0,61260.0,0.0661437]
["bitfinex-derivatives","BTCF0:USTF0",1723636927499,0.3608,61263.0,61262.0,0.0661437]
["bitfinex-derivatives","BTCF0:USTF0",1723636927882,0.3608,61263.0,61262.0,0.16288713]
["bitfinex-derivatives","BTCF0:USTF0",1723636928689,0.3608,61263.0,61262.0,0.0661437]
["bitfinex-derivatives","BTCF0:USTF0",1723636930292,0.3618,61263.0,61262.0,0.34388713]
["bitfinex-derivatives","BTCF0:USTF0",1723636930494,0.3618,61263.0,61262.0,0.2471437]
["bitfinex-derivatives","BTCF0:USTF0",1723636931090,0.3628,61263.0,61262.0,0.2471437]
["bitfinex-derivatives","BTCF0:USTF0",1723636932297,0.3628,61263.0,61262.0,0.0771437]
["bitfinex-derivatives","BTCF0:USTF0",1723636933996,0.3628,61263.0,61262.0,0.07664698]
["bitfinex-derivatives","BTCF0:USTF0",1723636936100,0.3628,61263.0,61262.0,0.15736344]
["bitfinex-derivatives","BTCF0:USTF0",1723636936603,0.3628,61263.0,61262.0,0.07664698]
["bitfinex-derivatives","BTCF0:USTF0",1723636936803,0.3628,61263.0,61262.0,0.15736576]
["bitfinex-derivatives","BTCF0:USTF0",1723636937000,0.3628,61263.0,61262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636947010,0.3628,61263.0,61262.0,0.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1723636947709,0.3628,61263.0,61262.0,0.15755783]
["bitfinex-derivatives","BTCF0:USTF0",1723636948107,0.3628,61263.0,61262.0,0.15757939]
["bitfinex-derivatives","BTCF0:USTF0",1723636948502,0.3628,61263.0,61262.0,0.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1723636948902,0.3628,61263.0,61262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636949211,0.3628,61263.0,61262.0,0.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1723636949710,0.3628,61263.0,61262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636950306,0.3628,61263.0,61262.0,0.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1723636950612,0.3628,61263.0,61262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636953811,0.42772933,61263.0,61262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636954313,0.3628,61263.0,61262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636955110,0.3628,61263.0,61262.0,0.05944274]
["bitfinex-derivatives","BTCF0:USTF0",1723636955909,0.3628,61263.0,61262.0,1.13672628]
["bitfinex-derivatives","BTCF0:USTF0",1723636957810,0.3628,61263.0,61262.0,0.73672628]
["bitfinex-derivatives","BTCF0:USTF0",1723636958503,0.3628,61263.0,61262.0,1.13672628]
["bitfinex-derivatives","BTCF0:USTF0",1723636958811,0.3628,61263.0,61262.0,0.73672628]
["bitfinex-derivatives","BTCF0:USTF0",1723636959019,0.3628,61263.0,61262.0,0.74500301]
["bitfinex-derivatives","BTCF0:USTF0",1723636959316,0.3628,61263.0,61262.0,0.25532301]
["bitfinex-derivatives","BTCF0:USTF0",1723636959708,0.3628,61263.0,61262.0,0.74500301]
["bitfinex-derivatives","BTCF0:USTF0",1723636960510,0.3628,61263.0,61262.0,0.84183034]
["bitfinex-derivatives","BTCF0:USTF0",1723636960908,0.3628,61263.0,61262.0,1.14500301]
["bitfinex-derivatives","BTCF0:USTF0",1723636961114,0.3628,61263.0,61262.0,1.24183034]
["bitfinex-derivatives","BTCF0:USTF0",1723636961509,0.00016545,61272.0,61263.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1723636961715,0.3608,61290.0,61284.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723636961916,0.3608,61290.0,61289.0,0.04833934]
["bitfinex-derivatives","BTCF0:USTF0",1723636962109,0.3608,61290.0,61279.0,0.09668626]
["bitfinex-derivatives","BTCF0:USTF0",1723636962110,0.3608,61290.0,61287.0,0.06445751]
["bitfinex-derivatives","BTCF0:USTF0",1723636962314,0.48948,61289.0,61288.0,0.04834686]
["bitfinex-derivatives","BTCF0:USTF0",1723636963225,0.48948,61289.0,61287.0,0.04834686]
["bitfinex-derivatives","BTCF0:USTF0",1723636963226,0.0605,61289.0,61287.0,0.04834686]
["bitfinex-derivatives","BTCF0:USTF0",1723636963517,0.0605,61289.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636963518,0.4213,61289.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636963815,0.42590417,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636964012,0.3608,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636964212,1.31542781,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636964517,0.91542781,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636964719,1.25032,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636964924,0.85032,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636966821,0.85867297,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636967013,1.25867297,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636967413,1.25967297,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636967809,1.26367297,61283.0,61282.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723636968222,1.26367297,61283.0,61273.0,0.04831195]
["bitfinex-derivatives","BTCF0:USTF0",1723636968411,0.3608,61274.0,61273.0,0.04831195]
["bitfinex-derivatives","BTCF0:USTF0",1723636970122,0.3608,61274.0,61270.0,0.06441593]
["bitfinex-derivatives","BTCF0:USTF0",1723636970511,0.3608,61274.0,61271.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636970717,0.3608,61274.0,61270.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636971936,0.3608,61274.0,61269.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636972111,0.36919763,61274.0,61269.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636972516,0.36919763,61274.0,61270.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636972719,0.37019763,61274.0,61270.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636973221,0.37019763,61274.0,61269.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636973418,0.37019763,61274.0,61270.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636973727,0.37019763,61274.0,61271.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636974027,0.37019763,61274.0,61273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636974322,0.37119763,61274.0,61273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636974722,0.37019763,61274.0,61273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636975724,0.37219763,61274.0,61273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636976221,0.3638,61274.0,61273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723636976530,0.3628,61274.0,61269.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636976718,0.3608,61270.0,61269.0,0.04830988]
["bitfinex-derivatives","BTCF0:USTF0",1723636977324,0.3608,61270.0,61267.0,0.06457916]
["bitfinex-derivatives","BTCF0:USTF0",1723636978429,0.3618,61270.0,61267.0,0.06457916]
["bitfinex-derivatives","BTCF0:USTF0",1723636980439,0.3628,61270.0,61267.0,0.07657916]
["bitfinex-derivatives","BTCF0:USTF0",1723636980730,0.0589,61269.0,61268.0,0.04836517]
["bitfinex-derivatives","BTCF0:USTF0",1723636980930,0.0589,61269.0,61267.0,0.0605284]
["bitfinex-derivatives","BTCF0:USTF0",1723636981643,0.0589,61269.0,61268.0,0.04836517]
["bitfinex-derivatives","BTCF0:USTF0",1723636982430,0.0589,61269.0,61267.0,0.01216323]
["bitfinex-derivatives","BTCF0:USTF0",1723636982431,0.0599,61269.0,61267.0,0.01216323]
["bitfinex-derivatives","BTCF0:USTF0",1723636982633,0.001,61269.0,61267.0,0.01216323]
["bitfinex-derivatives","BTCF0:USTF0",1723636982832,0.001,61269.0,61267.0,0.07657916]
["bitfinex-derivatives","BTCF0:USTF0",1723636983037,0.001,61269.0,61268.0,0.06441593]
["bitfinex-derivatives","BTCF0:USTF0",1723636983531,0.001,61269.0,61268.0,0.07541593]
["bitfinex-derivatives","BTCF0:USTF0",1723636983827,0.001,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636984430,0.002,61269.0,61268.0,0.07541593]
["bitfinex-derivatives","BTCF0:USTF0",1723636985435,0.002,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636987631,0.002,61269.0,61268.0,0.07554703]
["bitfinex-derivatives","BTCF0:USTF0",1723636988332,0.002,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636990230,0.002,61269.0,61268.0,0.07554703]
["bitfinex-derivatives","BTCF0:USTF0",1723636990432,0.002,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636991033,0.002,61269.0,61268.0,0.07554703]
["bitfinex-derivatives","BTCF0:USTF0",1723636992241,0.002,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636993536,0.0104537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636994732,0.3712537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636997032,0.3712537,61269.0,61268.0,0.07565269]
["bitfinex-derivatives","BTCF0:USTF0",1723636997237,0.4345537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636997534,0.9241937,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636997737,0.9241937,61269.0,61268.0,0.05949305]
["bitfinex-derivatives","BTCF0:USTF0",1723636997738,0.4345537,61269.0,61268.0,0.05949305]
["bitfinex-derivatives","BTCF0:USTF0",1723636998640,0.3712537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723636998842,0.3712537,61269.0,61268.0,0.07565269]
["bitfinex-derivatives","BTCF0:USTF0",1723636999144,0.3712537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723637000336,0.3712537,61269.0,61268.0,0.07564176]
["bitfinex-derivatives","BTCF0:USTF0",1723637000531,0.3712537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723637000730,0.3712537,61269.0,61268.0,0.07564176]
["bitfinex-derivatives","BTCF0:USTF0",1723637000937,0.3712537,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723637001736,0.43645374,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723637001946,0.49735374,61269.0,61268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723637002733,0.49735374,61269.0,61268.0,0.05949513]
["bitfinex-derivatives","BTCF0:USTF0",1723637002734,0.4321537,61269.0,61268.0,0.05949513]
["bitfinex-derivatives","BTCF0:USTF0",1723637002934,0.4321537,61269.0,61268.0,0.04849726]
["bitfinex-derivatives","BTCF0:USTF0",1723637003131,0.4321537,61269.0,61267.0,0.04849726]
["bitfinex-derivatives","BTCF0:USTF0",1723637003132,0.9217937,61269.0,61267.0,0.04849726]
["bitfinex-derivatives","BTCF0:USTF0",1723637003331,0.3712537,61269.0,61265.0,0.04849726]
["bitfinex-derivatives","BTCF0:USTF0",1723637003532,0.3628,61269.0,61268.0,0.06464176]
["bitfinex-derivatives","BTCF0:USTF0",1723637003735,0.3628,61269.0,61268.0,0.00810276]
["bitfinex-derivatives","BTCF0:USTF0",1723637004042,0.3628,61269.0,61267.0,0.08051992]
["bitfinex-derivatives","BTCF0:USTF0",1723637004345,0.3628,61269.0,61267.0,0.08850438]
["bitfinex-derivatives","BTCF0:USTF0",1723637005638,0.3628,61269.0,61267.0,0.10050438]
["bitfinex-derivatives","BTCF0:USTF0",1723637005839,0.3618,61269.0,61267.0,0.10050438]
["bitfinex-derivatives","BTCF0:USTF0",1723637006639,0.3628,61269.0,61267.0,0.10050438]
["bitfinex-derivatives","BTCF0:USTF0",1723637007245,0.3628,61269.0,61267.0,0.01998446]
["bitfinex-derivatives","BTCF0:USTF0",1723637007640,0.06519419,61278.0,61268.0,0.14515473]
["bitfinex-derivatives","BTCF0:USTF0",1723637007939,0.0002447,61280.0,61267.0,0.90962446]
["bitfinex-derivatives","BTCF0:USTF0",1723637007940,0.3608,61277.0,61275.0,0.0645836]
["bitfinex-derivatives","BTCF0:USTF0",1723637008242,0.3608,61277.0,61269.0,0.06440999]
["bitfinex-derivatives","BTCF0:USTF0",1723637008243,0.3608,61277.0,61273.0,0.08072369]
["bitfinex-derivatives","BTCF0:USTF0",1723637008439,0.3608,61277.0,61276.0,0.0645819]
["bitfinex-derivatives","BTCF0:USTF0",1723637009038,0.3608,61277.0,61275.0,0.0645819]
["bitfinex-derivatives","BTCF0:USTF0",1723637010938,0.3608,61277.0,61276.0,0.3463819]
["bitfinex-derivatives","BTCF0:USTF0",1723637011242,0.3618,61277.0,61276.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637011844,0.3618,61277.0,61276.0,0.34632206]
["bitfinex-derivatives","BTCF0:USTF0",1723637012044,0.3618,61277.0,61276.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637012445,0.3618,61277.0,61276.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723637013747,0.3608,61277.0,61276.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1723637017547,0.3608,61277.0,61276.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1723637017847,0.0002447,61280.0,61276.0,1.39686611]
["bitfinex-derivatives","BTCF0:USTF0",1723637018055,0.0002447,61280.0,61278.0,0.08052201]
["bitfinex-derivatives","BTCF0:USTF0",1723637018244,0.0002447,61280.0,61279.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1723637018444,0.0002447,61280.0,61279.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1723637018744,0.0002447,61280.0,61279.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1723637019849,0.0002447,61280.0,61279.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1723637020253,0.0002447,61280.0,61279.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1723637021345,0.0002447,61280.0,61279.0,1.29723747]
["bitfinex-derivatives","BTCF0:USTF0",1723637021551,0.0002447,61280.0,61279.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1723637022058,0.0002447,61280.0,61279.0,1.21652487]
["bitfinex-derivatives","BTCF0:USTF0",1723637022252,0.0022447,61280.0,61279.0,0.81652487]
["bitfinex-derivatives","BTCF0:USTF0",1723637022456,0.0022447,61280.0,61279.0,1.21652487]
["bitfinex-derivatives","BTCF0:USTF0",1723637022650,0.0022447,61280.0,61279.0,0.89688556]
["bitfinex-derivatives","BTCF0:USTF0",1723637022958,0.0022447,61280.0,61279.0,1.29688556]
["bitfinex-derivatives","BTCF0:USTF0",1723637023153,0.0022447,61280.0,61279.0,0.89688556]
["bitfinex-derivatives","BTCF0:USTF0",1723637023456,0.0022447,61280.0,61279.0,0.81652487]
["bitfinex-derivatives","BTCF0:USTF0",1723637023651,0.0022447,61280.0,61279.0,0.89672525]
["bitfinex-derivatives","BTCF0:USTF0",1723637023849,0.0022447,61280.0,61279.0,0.40716525]
["bitfinex-derivatives","BTCF0:USTF0",1723637024259,0.0022447,61280.0,61279.0,0.34514502]
["bitfinex-derivatives","BTCF0:USTF0",1723637024464,0.0022447,61280.0,61279.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1723637024666,0.0022447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637024967,0.0668447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637025354,0.07526692,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637026362,0.0668447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637030669,0.5564047,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637031669,0.0668447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637032870,0.5564047,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637033172,0.9564047,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637036670,0.0668447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637037570,0.0668447,61280.0,61279.0,0.04932487]
["bitfinex-derivatives","BTCF0:USTF0",1723637037772,0.0668447,61280.0,61279.0,0.04932475]
["bitfinex-derivatives","BTCF0:USTF0",1723637038875,0.0668447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637039480,0.0668447,61280.0,61279.0,0.04933017]
["bitfinex-derivatives","BTCF0:USTF0",1723637041179,0.0668447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637045582,0.0022447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637046479,0.0022447,61280.0,61279.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1723637047170,0.0022447,61280.0,61279.0,0.06540722]
["bitfinex-derivatives","BTCF0:USTF0",1723637047481,0.0022447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637048877,0.0022447,61280.0,61278.0,0.06440722]
["bitfinex-derivatives","BTCF0:USTF0",1723637049074,0.0022447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637050180,0.0012447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637051175,0.0638447,61280.0,61279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637051686,0.0638447,61280.0,61278.0,0.06440722]
["bitfinex-derivatives","BTCF0:USTF0",1723637052281,0.0638447,61280.0,61278.0,0.06840722]
["bitfinex-derivatives","BTCF0:USTF0",1723637052282,0.0648447,61280.0,61278.0,0.06840722]
["bitfinex-derivatives","BTCF0:USTF0",1723637052479,0.0648447,61280.0,61279.0,0.06440722]
["bitfinex-derivatives","BTCF0:USTF0",1723637053279,0.0648447,61280.0,61278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637053280,0.0638447,61280.0,61278.0,0.06440722]
["bitfinex-derivatives","BTCF0:USTF0",1723637053584,0.0638447,61280.0,61279.0,0.06840722]
["bitfinex-derivatives","BTCF0:USTF0",1723637054082,0.0628447,61280.0,61279.0,0.06840722]
["bitfinex-derivatives","BTCF0:USTF0",1723637054282,0.0002447,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637054871,0.0002447,61280.0,61279.0,0.14779314]
["bitfinex-derivatives","BTCF0:USTF0",1723637055275,0.0012447,61280.0,61279.0,0.14779314]
["bitfinex-derivatives","BTCF0:USTF0",1723637055488,0.0022447,61280.0,61279.0,0.14379314]
["bitfinex-derivatives","BTCF0:USTF0",1723637055989,0.0022447,61280.0,61279.0,0.06344812]
["bitfinex-derivatives","BTCF0:USTF0",1723637056188,0.0022447,61280.0,61279.0,0.14405432]
["bitfinex-derivatives","BTCF0:USTF0",1723637057183,0.0012447,61280.0,61279.0,0.14405432]
["bitfinex-derivatives","BTCF0:USTF0",1723637057380,0.0012447,61280.0,61279.0,0.06744812]
["bitfinex-derivatives","BTCF0:USTF0",1723637057687,0.0012447,61280.0,61279.0,0.34924812]
["bitfinex-derivatives","BTCF0:USTF0",1723637057883,0.0012447,61280.0,61279.0,0.41104812]
["bitfinex-derivatives","BTCF0:USTF0",1723637058588,0.0012447,61280.0,61279.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1723637058780,0.0012447,61280.0,61279.0,0.41056781]
["bitfinex-derivatives","BTCF0:USTF0",1723637059588,0.0012447,61280.0,61279.0,0.50743624]
["bitfinex-derivatives","BTCF0:USTF0",1723637060683,0.0012447,61280.0,61279.0,0.06696781]
["bitfinex-derivatives","BTCF0:USTF0",1723637061284,0.0012447,61280.0,61279.0,0.34876781]
["bitfinex-derivatives","BTCF0:USTF0",1723637062580,0.0012447,61280.0,61279.0,0.06696781]
["bitfinex-derivatives","BTCF0:USTF0",1723637063182,0.0012447,61280.0,61279.0,0.06701561]
["bitfinex-derivatives","BTCF0:USTF0",1723637066386,0.0012447,61280.0,61279.0,0.34881561]
["bitfinex-derivatives","BTCF0:USTF0",1723637067784,0.0012447,61280.0,61279.0,0.34879572]
["bitfinex-derivatives","BTCF0:USTF0",1723637068184,0.0012447,61280.0,61279.0,0.06699572]
["bitfinex-derivatives","BTCF0:USTF0",1723637068387,0.0012447,61280.0,61279.0,0.1475837]
["bitfinex-derivatives","BTCF0:USTF0",1723637068692,0.0012447,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637071097,0.0012447,61280.0,61279.0,0.42986105]
["bitfinex-derivatives","BTCF0:USTF0",1723637071588,0.0012447,61280.0,61279.0,0.36638798]
["bitfinex-derivatives","BTCF0:USTF0",1723637072092,0.0012447,61280.0,61279.0,0.34899582]
["bitfinex-derivatives","BTCF0:USTF0",1723637072282,0.0012447,61280.0,61279.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1723637072896,0.0012447,61280.0,61279.0,0.36637343]
["bitfinex-derivatives","BTCF0:USTF0",1723637073209,0.0012447,61280.0,61279.0,0.42974804]
["bitfinex-derivatives","BTCF0:USTF0",1723637073397,0.0012447,61280.0,61279.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1723637073694,0.0012447,61280.0,61279.0,0.42979925]
["bitfinex-derivatives","BTCF0:USTF0",1723637073891,0.0012447,61280.0,61279.0,0.36637343]
["bitfinex-derivatives","BTCF0:USTF0",1723637074089,0.0012447,61280.0,61279.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1723637075096,0.3620447,61280.0,61279.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1723637075293,0.3620447,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637075488,0.3620447,61280.0,61279.0,0.06848358]
["bitfinex-derivatives","BTCF0:USTF0",1723637075890,0.3620447,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637080995,0.3620447,61280.0,61279.0,0.06848358]
["bitfinex-derivatives","BTCF0:USTF0",1723637082700,0.3620447,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637083401,0.3620447,61280.0,61279.0,0.0684523]
["bitfinex-derivatives","BTCF0:USTF0",1723637084206,0.3620447,61280.0,61279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637085901,0.3620447,61280.0,61279.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723637086394,0.3620447,61280.0,61279.0,0.16511436]
["bitfinex-derivatives","BTCF0:USTF0",1723637087004,0.3620447,61280.0,61279.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723637088103,0.7228447,61280.0,61279.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723637093306,0.3620447,61280.0,61279.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723637095009,0.3620447,61280.0,61279.0,0.2603121]
["bitfinex-derivatives","BTCF0:USTF0",1723637095309,0.3620447,61280.0,61279.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723637096301,0.3620447,61280.0,61279.0,0.17992074]
["bitfinex-derivatives","BTCF0:USTF0",1723637096302,0.0012447,61280.0,61279.0,0.17992074]
["bitfinex-derivatives","BTCF0:USTF0",1723637100204,0.0012447,61280.0,61279.0,1.06948074]
["bitfinex-derivatives","BTCF0:USTF0",1723637100409,0.06519419,61299.0,61279.0,1.41053401]
["bitfinex-derivatives","BTCF0:USTF0",1723637100607,0.06519419,61302.0,61296.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723637100813,0.12409419,61303.0,61296.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723637101014,0.12409419,61303.0,61296.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1723637101208,0.12409419,61303.0,61295.0,0.06436104]
["bitfinex-derivatives","BTCF0:USTF0",1723637101514,0.3608,61296.0,61295.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723637101715,0.4175,61296.0,61295.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723637101911,0.4175,61296.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637101912,0.4175,61296.0,61292.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637102609,0.4175,61296.0,61293.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637102804,0.4175,61296.0,61292.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637103226,0.4175,61296.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637103227,0.4175,61296.0,61293.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637103420,0.3608,61296.0,61293.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637103710,0.3748,61296.0,61294.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637103918,0.3748,61296.0,61292.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637104310,0.3888,61296.0,61292.0,0.04924804]
["bitfinex-derivatives","BTCF0:USTF0",1723637104515,0.3888,61296.0,61292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637105104,0.3868,61296.0,61292.0,0.04924804]
["bitfinex-derivatives","BTCF0:USTF0",1723637106712,0.3868,61296.0,61293.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637107118,0.3868,61296.0,61292.0,0.04924804]
["bitfinex-derivatives","BTCF0:USTF0",1723637108417,0.3868,61296.0,61291.0,0.33014804]
["bitfinex-derivatives","BTCF0:USTF0",1723637108722,0.3868,61296.0,61291.0,0.04824804]
["bitfinex-derivatives","BTCF0:USTF0",1723637109114,0.3868,61296.0,61290.0,0.04849273]
["bitfinex-derivatives","BTCF0:USTF0",1723637109315,0.3608,61291.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637109817,0.02692,61296.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637110015,0.026,61296.0,61292.0,0.04820637]
["bitfinex-derivatives","BTCF0:USTF0",1723637110211,0.014,61296.0,61291.0,0.04820637]
["bitfinex-derivatives","BTCF0:USTF0",1723637110420,0.024,61296.0,61290.0,0.04845106]
["bitfinex-derivatives","BTCF0:USTF0",1723637110738,0.3608,61291.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637110922,0.3608,61291.0,61290.0,0.04845473]
["bitfinex-derivatives","BTCF0:USTF0",1723637111323,0.3608,61291.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637112724,0.026,61296.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637112925,0.026,61296.0,61294.0,0.04820163]
["bitfinex-derivatives","BTCF0:USTF0",1723637113121,0.026,61296.0,61293.0,0.04820163]
["bitfinex-derivatives","BTCF0:USTF0",1723637113328,0.026,61296.0,61295.0,0.04820163]
["bitfinex-derivatives","BTCF0:USTF0",1723637113827,0.026,61296.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637113828,0.026,61296.0,61293.0,0.42516104]
["bitfinex-derivatives","BTCF0:USTF0",1723637114326,0.014,61296.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637114717,0.00874401,61297.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637114928,0.1174,61301.0,61296.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637116531,0.1174,61301.0,61295.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637116826,0.1174,61301.0,61294.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637117230,0.1174,61301.0,61296.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637117425,0.014,61297.0,61296.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637118528,0.12610829,61301.0,61296.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637118529,0.14010829,61301.0,61296.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637119127,0.3608,61300.0,61297.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637119322,0.3608,61300.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637119323,0.3608,61300.0,61296.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637120324,0.3608,61300.0,61293.0,0.36929319]
["bitfinex-derivatives","BTCF0:USTF0",1723637121134,0.014,61297.0,61294.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1723637121338,0.014,61297.0,61294.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1723637122030,0.3608,61300.0,61294.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1723637122232,0.3748,61300.0,61294.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1723637122421,0.43999419,61300.0,61294.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1723637123237,0.43999419,61300.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637123439,0.45399419,61300.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637124533,0.06519419,61299.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637125232,0.45491419,61300.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637125432,0.06519419,61299.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637126023,0.45491419,61300.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637126233,0.014,61297.0,61294.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1723637126832,0.014,61297.0,61293.0,0.00849319]
["bitfinex-derivatives","BTCF0:USTF0",1723637127034,0.3608,61294.0,61291.0,0.04818241]
["bitfinex-derivatives","BTCF0:USTF0",1723637127334,0.3608,61294.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637128337,0.3608,61294.0,61290.0,0.08069599]
["bitfinex-derivatives","BTCF0:USTF0",1723637128541,0.3608,61294.0,61290.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637128740,0.3608,61293.0,61283.0,0.00849882]
["bitfinex-derivatives","BTCF0:USTF0",1723637128938,0.3608,61284.0,61283.0,0.07289255]
["bitfinex-derivatives","BTCF0:USTF0",1723637129238,0.3608,61284.0,61283.0,0.00849882]
["bitfinex-derivatives","BTCF0:USTF0",1723637129831,0.3608,61284.0,61276.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637130036,0.3608,61278.0,61276.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637130233,0.3608,61278.0,61277.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637130435,0.3608,61278.0,61275.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637130739,0.3608,61278.0,61274.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637131040,0.3608,61278.0,61275.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637131236,0.3608,61278.0,61273.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637132534,0.3608,61278.0,61274.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637132727,0.36941814,61278.0,61273.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637133148,0.36941814,61278.0,61272.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637133435,0.36941814,61278.0,61269.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1723637133436,0.36941814,61278.0,61271.0,0.06439373]
["bitfinex-derivatives","BTCF0:USTF0",1723637133832,0.36941814,61278.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637134731,0.36941814,61278.0,61276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637135536,0.37041814,61278.0,61276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637135731,0.37141814,61278.0,61275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723637137042,0.37141814,61278.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637137641,0.37241814,61278.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637138632,0.37141814,61278.0,61275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723637139031,0.36941814,61278.0,61275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637140737,0.37041814,61278.0,61275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723637144938,0.3618,61278.0,61275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723637145240,0.3618,61278.0,61275.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723637145446,0.001,61278.0,61275.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723637145949,0.001,61278.0,61275.0,0.22239373]
["bitfinex-derivatives","BTCF0:USTF0",1723637146140,0.001,61278.0,61275.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723637146743,0.001,61278.0,61275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723637148252,0.001,61278.0,61275.0,0.01668539]
["bitfinex-derivatives","BTCF0:USTF0",1723637148445,0.001,61278.0,61275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723637150049,0.001,61278.0,61277.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1723637152343,0.001,61278.0,61277.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723637152747,0.001,61278.0,61277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637153143,0.001,61278.0,61277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723637154757,0.001,61278.0,61277.0,0.07039373]
["bitfinex-derivatives","BTCF0:USTF0",1723637155054,0.001,61278.0,61277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723637155249,0.001,61278.0,61277.0,0.07039373]
["bitfinex-derivatives","BTCF0:USTF0",1723637156257,0.001,61278.0,61277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723637157847,0.001,61278.0,61277.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1723637158862,0.001,61278.0,61277.0,0.19926992]
["bitfinex-derivatives","BTCF0:USTF0",1723637159153,0.001,61278.0,61277.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1723637159861,0.001,61278.0,61277.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1723637160353,0.001,61278.0,61277.0,0.36842802]
["bitfinex-derivatives","BTCF0:USTF0",1723637160555,0.06519419,61292.0,61277.0,1.29826]
["bitfinex-derivatives","BTCF0:USTF0",1723637160760,0.06519419,61292.0,61286.0,0.06440862]
["bitfinex-derivatives","BTCF0:USTF0",1723637160966,0.06519419,61294.0,61287.0,0.06440862]
["bitfinex-derivatives","BTCF0:USTF0",1723637161461,0.3608,61295.0,61287.0,0.08051078]
["bitfinex-derivatives","BTCF0:USTF0",1723637161761,0.3608,61295.0,61289.0,0.08051078]
["bitfinex-derivatives","BTCF0:USTF0",1723637162252,0.3608,61295.0,61288.0,0.08051078]
["bitfinex-derivatives","BTCF0:USTF0",1723637162652,0.005,61289.0,61288.0,0.08051078]
["bitfinex-derivatives","BTCF0:USTF0",1723637162853,0.005,61289.0,61285.0,0.73931293]
["bitfinex-derivatives","BTCF0:USTF0",1723637163055,0.005,61289.0,61288.0,0.08043026]
["bitfinex-derivatives","BTCF0:USTF0",1723637163356,0.005,61289.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637163357,0.005,61289.0,61287.0,0.08143026]
["bitfinex-derivatives","BTCF0:USTF0",1723637163754,0.0062447,61290.0,61287.0,0.08143026]
["bitfinex-derivatives","BTCF0:USTF0",1723637163957,0.0062447,61290.0,61289.0,0.06432153]
["bitfinex-derivatives","BTCF0:USTF0",1723637164267,0.0002447,61290.0,61289.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637165154,0.009,61289.0,61285.0,0.0732474]
["bitfinex-derivatives","BTCF0:USTF0",1723637165350,0.4197,61288.0,61282.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637165558,0.3608,61283.0,61280.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637165863,0.3608,61283.0,61278.0,0.39232231]
["bitfinex-derivatives","BTCF0:USTF0",1723637166159,0.4196,61282.0,61278.0,0.37626046]
["bitfinex-derivatives","BTCF0:USTF0",1723637166359,0.4196,61282.0,61278.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723637167556,0.4196,61282.0,61278.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637167857,0.4196,61282.0,61277.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637168262,0.4196,61282.0,61278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637168773,0.3608,61282.0,61278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637168955,0.3608,61282.0,61278.0,0.12792231]
["bitfinex-derivatives","BTCF0:USTF0",1723637169153,0.001,61283.0,61279.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637169352,0.001,61283.0,61282.0,0.34622231]
["bitfinex-derivatives","BTCF0:USTF0",1723637169660,0.3608,61284.0,61282.0,0.34622231]
["bitfinex-derivatives","BTCF0:USTF0",1723637169863,0.0589,61288.0,61282.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1723637170060,0.3608,61285.0,61283.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637170459,0.3608,61285.0,61282.0,0.34622231]
["bitfinex-derivatives","BTCF0:USTF0",1723637170857,0.3608,61285.0,61282.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1723637171158,0.3608,61285.0,61282.0,0.35515217]
["bitfinex-derivatives","BTCF0:USTF0",1723637172068,0.3648,61285.0,61282.0,0.35515217]
["bitfinex-derivatives","BTCF0:USTF0",1723637173559,0.004,61285.0,61282.0,0.35515217]
["bitfinex-derivatives","BTCF0:USTF0",1723637173759,0.004,61285.0,61284.0,0.06432231]
["bitfinex-derivatives","BTCF0:USTF0",1723637173955,0.004,61285.0,61282.0,0.29082986]
["bitfinex-derivatives","BTCF0:USTF0",1723637174761,0.004,61285.0,61282.0,0.37126012]
["bitfinex-derivatives","BTCF0:USTF0",1723637175767,0.006,61285.0,61282.0,0.37126012]
["bitfinex-derivatives","BTCF0:USTF0",1723637176162,0.004,61285.0,61282.0,0.37126012]
["bitfinex-derivatives","BTCF0:USTF0",1723637176564,0.004,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637178072,0.006,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637178573,0.008,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637179171,0.008,61285.0,61284.0,0.44118727]
["bitfinex-derivatives","BTCF0:USTF0",1723637181363,0.008,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637182076,0.008,61285.0,61284.0,0.44118727]
["bitfinex-derivatives","BTCF0:USTF0",1723637182571,0.008,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637182777,0.008,61285.0,61284.0,0.4411732]
["bitfinex-derivatives","BTCF0:USTF0",1723637184572,0.008,61285.0,61284.0,0.5811732]
["bitfinex-derivatives","BTCF0:USTF0",1723637184768,0.008,61285.0,61284.0,0.4411732]
["bitfinex-derivatives","BTCF0:USTF0",1723637184971,0.008,61285.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637185972,0.008,61285.0,61284.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1723637186371,0.0002447,61290.0,61284.0,0.5700515]
["bitfinex-derivatives","BTCF0:USTF0",1723637186575,1e-08,61290.0,61289.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1723637187179,1e-08,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637187477,1e-08,61290.0,61289.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1723637187674,0.0607,61303.0,61289.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1723637187880,0.42599419,61307.0,61302.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637187881,0.3618,61307.0,61302.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637188069,0.3608,61307.0,61302.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637188666,0.3608,61307.0,61302.0,0.28983445]
["bitfinex-derivatives","BTCF0:USTF0",1723637189269,0.3658,61307.0,61302.0,0.28983445]
["bitfinex-derivatives","BTCF0:USTF0",1723637190977,0.3658,61307.0,61302.0,0.00803445]
["bitfinex-derivatives","BTCF0:USTF0",1723637191174,0.3658,61307.0,61298.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723637191175,0.3608,61303.0,61298.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723637191481,0.3608,61300.0,61298.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723637191778,0.1765,61299.0,61298.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723637192781,0.0606,61299.0,61298.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723637193674,0.0606,61299.0,61298.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723637193877,0.0706,61299.0,61298.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723637194778,0.0706,61299.0,61298.0,0.01028668]
["bitfinex-derivatives","BTCF0:USTF0",1723637194980,0.0706,61299.0,61298.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723637195174,0.01,61299.0,61298.0,0.00944077]
["bitfinex-derivatives","BTCF0:USTF0",1723637195484,0.01,61299.0,61298.0,0.0012447]
["bitfinex-derivatives","BTCF0:USTF0",1723637195677,0.01,61299.0,61298.0,0.00958838]
["bitfinex-derivatives","BTCF0:USTF0",1723637196386,0.017,61299.0,61298.0,0.01058838]
["bitfinex-derivatives","BTCF0:USTF0",1723637196981,0.004,61299.0,61298.0,0.00858838]
["bitfinex-derivatives","BTCF0:USTF0",1723637198188,0.001,61299.0,61298.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1723637198388,0.003,61299.0,61298.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1723637199685,0.002,61299.0,61298.0,0.01158838]
["bitfinex-derivatives","BTCF0:USTF0",1723637200278,0.002,61299.0,61298.0,0.00858838]
["bitfinex-derivatives","BTCF0:USTF0",1723637200678,0.003,61299.0,61298.0,0.00858838]
["bitfinex-derivatives","BTCF0:USTF0",1723637201383,0.003,61299.0,61298.0,0.29038838]
["bitfinex-derivatives","BTCF0:USTF0",1723637202383,0.003,61299.0,61298.0,0.29438838]
["bitfinex-derivatives","BTCF0:USTF0",1723637203178,0.06,61309.0,61298.0,1.26405229]
["bitfinex-derivatives","BTCF0:USTF0",1723637203380,4.87302,61320.0,61307.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637203581,4.8721,61320.0,61310.0,0.0642261]
["bitfinex-derivatives","BTCF0:USTF0",1723637203775,4.8721,61320.0,61310.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1723637203776,4.87302,61320.0,61310.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1723637204084,4.8721,61320.0,61319.0,0.70678972]
["bitfinex-derivatives","BTCF0:USTF0",1723637204276,4.3221,61320.0,61319.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1723637204583,4.3221,61320.0,61319.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1723637205890,4.3221,61320.0,61319.0,1.69184]
["bitfinex-derivatives","BTCF0:USTF0",1723637206292,4.01125682,61320.0,61319.0,1.75586959]
["bitfinex-derivatives","BTCF0:USTF0",1723637206488,4.01125682,61320.0,61319.0,1.69184]
["bitfinex-derivatives","BTCF0:USTF0",1723637206785,3.97067631,61320.0,61319.0,1.70077907]
["bitfinex-derivatives","BTCF0:USTF0",1723637206988,3.42067631,61320.0,61319.0,1.70077907]
["bitfinex-derivatives","BTCF0:USTF0",1723637207186,3.42067631,61320.0,61319.0,1.98257907]
["bitfinex-derivatives","BTCF0:USTF0",1723637207187,2.92988943,61320.0,61319.0,1.98257907]
["bitfinex-derivatives","BTCF0:USTF0",1723637207487,2.93888943,61320.0,61319.0,1.70177907]
["bitfinex-derivatives","BTCF0:USTF0",1723637207688,2.93888943,61320.0,61319.0,1.79002374]
["bitfinex-derivatives","BTCF0:USTF0",1723637207879,2.93888943,61320.0,61319.0,2.03450615]
["bitfinex-derivatives","BTCF0:USTF0",1723637208086,2.92388943,61320.0,61319.0,1.78204298]
["bitfinex-derivatives","BTCF0:USTF0",1723637208279,2.83971394,61320.0,61319.0,1.78204298]
["bitfinex-derivatives","BTCF0:USTF0",1723637208484,2.78464394,61320.0,61319.0,1.70277907]
["bitfinex-derivatives","BTCF0:USTF0",1723637208686,2.73064394,61320.0,61319.0,1.70277907]
["bitfinex-derivatives","BTCF0:USTF0",1723637208886,2.70264394,61320.0,61319.0,2.23708452]
["bitfinex-derivatives","BTCF0:USTF0",1723637209091,2.50129594,61320.0,61319.0,2.23708452]
["bitfinex-derivatives","BTCF0:USTF0",1723637209288,2.21369823,61320.0,61319.0,2.22887229]
["bitfinex-derivatives","BTCF0:USTF0",1723637209479,1.39563741,61320.0,61319.0,2.57178808]
["bitfinex-derivatives","BTCF0:USTF0",1723637209684,1.26117741,61320.0,61319.0,2.58547019]
["bitfinex-derivatives","BTCF0:USTF0",1723637209887,0.06427441,61320.0,61319.0,2.84702317]
["bitfinex-derivatives","BTCF0:USTF0",1723637210088,0.0002447,61326.0,61319.0,2.35778317]
["bitfinex-derivatives","BTCF0:USTF0",1723637210393,0.36145441,61349.0,61325.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1723637210592,0.1131,61356.0,61348.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637210780,0.00865441,61352.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637210985,0.00865441,61352.0,61351.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637211183,0.1131,61356.0,61351.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637211383,0.1131,61356.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637211384,0.00865441,61353.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637212688,0.1131,61356.0,61352.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1723637212898,0.1131,61356.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637213092,0.014,61353.0,61352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723637213493,0.014,61353.0,61352.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1723637213889,0.014,61353.0,61352.0,1.40076]
["bitfinex-derivatives","BTCF0:USTF0",1723637214089,0.014,61353.0,61352.0,1.63775503]
["bitfinex-derivatives","BTCF0:USTF0",1723637214496,0.014,61353.0,61352.0,1.48775503]
["bitfinex-derivatives","BTCF0:USTF0",1723637214798,0.70090497,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637215094,0.70090497,61351.0,61350.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637215295,0.05670369,61351.0,61350.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1723637215595,0.04870369,61351.0,61350.0,1.55513154]
["bitfinex-derivatives","BTCF0:USTF0",1723637215804,0.04870369,61351.0,61350.0,1.56342278]
["bitfinex-derivatives","BTCF0:USTF0",1723637215996,0.04870369,61351.0,61350.0,0.29009124]
["bitfinex-derivatives","BTCF0:USTF0",1723637216187,0.04870369,61351.0,61350.0,0.00829124]
["bitfinex-derivatives","BTCF0:USTF0",1723637216386,0.04870369,61351.0,61348.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1723637216793,0.04870369,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637217295,0.9463181,61351.0,61350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637217499,0.9503181,61351.0,61348.0,0.00834561]
["bitfinex-derivatives","BTCF0:USTF0",1723637217800,0.85841441,61349.0,61345.0,0.22844448]
["bitfinex-derivatives","BTCF0:USTF0",1723637217992,0.49761441,61346.0,61345.0,0.24560227]
["bitfinex-derivatives","BTCF0:USTF0",1723637218193,0.49761441,61346.0,61345.0,0.23648465]
["bitfinex-derivatives","BTCF0:USTF0",1723637218697,0.89761441,61346.0,61345.0,0.23648465]
["bitfinex-derivatives","BTCF0:USTF0",1723637219501,0.89761441,61346.0,61345.0,0.00828465]
["bitfinex-derivatives","BTCF0:USTF0",1723637220593,0.89761441,61346.0,61345.0,0.01628465]
["bitfinex-derivatives","BTCF0:USTF0",1723637221900,0.89761441,61346.0,61345.0,0.01428465]
["bitfinex-derivatives","BTCF0:USTF0",1723637222602,0.89761441,61346.0,61345.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1723637222899,0.49761441,61346.0,61345.0,0.01128465]
["bitfinex-derivatives","BTCF0:USTF0",1723637223098,0.3608,61347.0,61345.0,0.17128465]
["bitfinex-derivatives","BTCF0:USTF0",1723637223321,0.3608,61347.0,61346.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637223596,0.3608,61347.0,61346.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637223802,0.04870369,61351.0,61346.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637223996,0.04870369,61351.0,61346.0,0.68502959]
["bitfinex-derivatives","BTCF0:USTF0",1723637224398,0.3608,61349.0,61346.0,0.69372469]
["bitfinex-derivatives","BTCF0:USTF0",1723637225387,0.3608,61349.0,61346.0,0.4504951]
["bitfinex-derivatives","BTCF0:USTF0",1723637225589,0.3608,61349.0,61346.0,0.4564951]
["bitfinex-derivatives","BTCF0:USTF0",1723637225992,0.04870369,61351.0,61346.0,0.4564951]
["bitfinex-derivatives","BTCF0:USTF0",1723637227500,0.0321544,61351.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637227799,0.02002951,61351.0,61350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637227999,0.01402951,61351.0,61350.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637228698,0.00583615,61351.0,61350.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1723637230398,0.00983615,61351.0,61350.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1723637230909,0.004,61351.0,61350.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1723637235509,0.1153,61360.0,61350.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1723637235705,0.49761441,61357.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637235898,0.49761441,61357.0,61356.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723637236304,0.1153,61360.0,61356.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723637236514,0.49785889,61358.0,61356.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723637236811,0.50185889,61358.0,61356.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723637237304,0.49761441,61357.0,61356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637238103,0.49761441,61357.0,61356.0,0.15896275]
["bitfinex-derivatives","BTCF0:USTF0",1723637240301,0.49761441,61357.0,61356.0,0.51976275]
["bitfinex-derivatives","BTCF0:USTF0",1723637240506,0.49761441,61357.0,61356.0,0.5838391]
["bitfinex-derivatives","BTCF0:USTF0",1723637240705,0.49761441,61357.0,61356.0,0.52076275]
["bitfinex-derivatives","BTCF0:USTF0",1723637241410,0.49761441,61357.0,61356.0,0.22405332]
["bitfinex-derivatives","BTCF0:USTF0",1723637241814,0.49761441,61357.0,61356.0,0.15896275]
["bitfinex-derivatives","BTCF0:USTF0",1723637242117,0.49761441,61357.0,61356.0,0.22305296]
["bitfinex-derivatives","BTCF0:USTF0",1723637242314,0.49761441,61357.0,61356.0,0.22405296]
["bitfinex-derivatives","BTCF0:USTF0",1723637242507,0.50761441,61357.0,61356.0,0.22405296]
["bitfinex-derivatives","BTCF0:USTF0",1723637242707,0.50761441,61357.0,61356.0,0.15996275]
["bitfinex-derivatives","BTCF0:USTF0",1723637243108,0.90761441,61357.0,61356.0,0.15996275]
["bitfinex-derivatives","BTCF0:USTF0",1723637244317,0.90761441,61357.0,61356.0,0.22405296]
["bitfinex-derivatives","BTCF0:USTF0",1723637245018,0.90761441,61357.0,61356.0,0.15996275]
["bitfinex-derivatives","BTCF0:USTF0",1723637245217,0.90761441,61357.0,61356.0,0.22405296]
["bitfinex-derivatives","BTCF0:USTF0",1723637246315,0.90761441,61357.0,61356.0,0.06509021]
["bitfinex-derivatives","BTCF0:USTF0",1723637246505,0.49761441,61345.0,61343.0,0.06413244]
["bitfinex-derivatives","BTCF0:USTF0",1723637246705,0.1614032,61357.0,61339.0,0.40816556]
["bitfinex-derivatives","BTCF0:USTF0",1723637246706,0.97631441,61344.0,61341.0,0.06413244]
["bitfinex-derivatives","BTCF0:USTF0",1723637247025,0.49761441,61340.0,61339.0,0.00870964]
["bitfinex-derivatives","BTCF0:USTF0",1723637247210,0.49761441,61340.0,61333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723637247418,0.49761441,61334.0,61333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723637247615,0.49761441,61334.0,61331.0,0.40816556]
["bitfinex-derivatives","BTCF0:USTF0",1723637247910,0.49761441,61334.0,61331.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723637247911,0.49761441,61332.0,61331.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723637248115,0.49761441,61332.0,61331.0,0.3367631]
["bitfinex-derivatives","BTCF0:USTF0",1723637248317,0.49761441,61332.0,61331.0,0.34506649]
["bitfinex-derivatives","BTCF0:USTF0",1723637249117,0.00024448,61343.0,61331.0,0.49506649]
["bitfinex-derivatives","BTCF0:USTF0",1723637249316,0.3608,61341.0,61335.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637249616,0.3608,61341.0,61335.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637249817,0.15164768,61343.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637249818,0.00024448,61343.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637250011,0.00024448,61343.0,61341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637250319,0.49785889,61343.0,61341.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1723637251114,0.00024448,61343.0,61341.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1723637251525,0.00024448,61343.0,61341.0,0.46087827]
["bitfinex-derivatives","BTCF0:USTF0",1723637252312,0.00024448,61343.0,61341.0,0.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1723637252723,0.49785889,61343.0,61341.0,0.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1723637253331,0.49761441,61342.0,61341.0,0.19107827]
["bitfinex-derivatives","BTCF0:USTF0",1723637253827,0.64901761,61342.0,61341.0,0.19107827]
["bitfinex-derivatives","BTCF0:USTF0",1723637254017,0.64901761,61342.0,61341.0,0.02107827]
["bitfinex-derivatives","BTCF0:USTF0",1723637254519,0.00024448,61343.0,61341.0,0.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1723637254716,0.49785889,61343.0,61341.0,0.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1723637255021,0.49885889,61343.0,61341.0,0.47887827]
["bitfinex-derivatives","BTCF0:USTF0",1723637255319,0.00124448,61343.0,61341.0,0.47887827]
["bitfinex-derivatives","BTCF0:USTF0",1723637256121,0.46916527,61344.0,61341.0,0.47887827]
["bitfinex-derivatives","BTCF0:USTF0",1723637256322,0.46792527,61344.0,61341.0,0.47887827]
["bitfinex-derivatives","BTCF0:USTF0",1723637256720,0.10712527,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637257015,0.10712527,61344.0,61343.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637257215,0.10712527,61344.0,61343.0,0.60096556]
["bitfinex-derivatives","BTCF0:USTF0",1723637257420,0.10712527,61344.0,61343.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637258219,0.00024448,61350.0,61343.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637258220,0.00024448,61350.0,61343.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723637258418,0.3608,61355.0,61343.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723637258419,0.3608,61355.0,61348.0,0.44079509]
["bitfinex-derivatives","BTCF0:USTF0",1723637258624,0.85841441,61355.0,61354.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637258921,0.85441441,61355.0,61354.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637259125,0.1109,61359.0,61354.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1723637259321,0.49761441,61356.0,61354.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1723637259623,0.49761441,61356.0,61354.0,0.88077625]
["bitfinex-derivatives","BTCF0:USTF0",1723637260112,0.49761441,61356.0,61354.0,0.88948399]
["bitfinex-derivatives","BTCF0:USTF0",1723637260923,0.49761441,61356.0,61355.0,0.07999509]
["bitfinex-derivatives","BTCF0:USTF0",1723637261125,0.49761441,61356.0,61355.0,0.24999509]
["bitfinex-derivatives","BTCF0:USTF0",1723637261524,0.49761441,61356.0,61355.0,0.61079509]
["bitfinex-derivatives","BTCF0:USTF0",1723637263825,0.0466,61358.0,61355.0,0.61179509]
["bitfinex-derivatives","BTCF0:USTF0",1723637264029,0.00024448,61363.0,61357.0,0.07996315]
["bitfinex-derivatives","BTCF0:USTF0",1723637264324,0.43820408,61362.0,61361.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1723637264517,0.43820408,61362.0,61361.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1723637265229,0.37864408,61362.0,61361.0,0.89256315]
["bitfinex-derivatives","BTCF0:USTF0",1723637265621,0.37864408,61362.0,61361.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1723637266017,0.37864408,61362.0,61361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723637267028,0.43404408,61362.0,61361.0,0.17986483]
["bitfinex-derivatives","BTCF0:USTF0",1723637267731,0.43404408,61362.0,61361.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1723637267732,0.59544728,61362.0,61361.0,0.00986483]
["bitfinex-derivatives","BTCF0:USTF0",1723637267920,0.95624728,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637268119,0.95624728,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637268820,0.95624728,61362.0,61361.0,0.01077306]
["bitfinex-derivatives","BTCF0:USTF0",1723637269135,0.95624728,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637270229,0.80484408,61362.0,61361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723637271020,0.80484408,61362.0,61361.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723637271431,0.80484408,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637273319,0.4262,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637273520,0.0654,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637274227,0.0654,61362.0,61361.0,0.54497789]
["bitfinex-derivatives","BTCF0:USTF0",1723637274425,0.0654,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637275924,0.0654,61362.0,61361.0,0.82581474]
["bitfinex-derivatives","BTCF0:USTF0",1723637276929,0.02856547,61362.0,61361.0,0.90577789]
["bitfinex-derivatives","BTCF0:USTF0",1723637277131,0.01063808,61362.0,61361.0,0.90577789]
["bitfinex-derivatives","BTCF0:USTF0",1723637277433,0.01063808,61362.0,61361.0,0.82581474]
["bitfinex-derivatives","BTCF0:USTF0",1723637277636,0.38928216,61362.0,61361.0,0.82581474]
["bitfinex-derivatives","BTCF0:USTF0",1723637277835,0.37864408,61362.0,61361.0,0.82581474]
["bitfinex-derivatives","BTCF0:USTF0",1723637280931,0.37864408,61362.0,61361.0,0.90577789]
["bitfinex-derivatives","BTCF0:USTF0",1723637281739,0.37864408,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637282042,0.37864408,61362.0,61361.0,0.54497094]
["bitfinex-derivatives","BTCF0:USTF0",1723637282243,0.37864408,61362.0,61361.0,0.54497241]
["bitfinex-derivatives","BTCF0:USTF0",1723637282533,0.37864408,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637283731,0.35505337,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637286531,0.35505337,61362.0,61361.0,0.56121487]
["bitfinex-derivatives","BTCF0:USTF0",1723637287140,0.35505337,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637288429,0.49845657,61362.0,61361.0,0.18321474]
["bitfinex-derivatives","BTCF0:USTF0",1723637288936,0.49845657,61362.0,61361.0,0.19135316]
["bitfinex-derivatives","BTCF0:USTF0",1723637289336,0.49845657,61362.0,61361.0,0.47315316]
["bitfinex-derivatives","BTCF0:USTF0",1723637291435,0.34705337,61362.0,61361.0,0.47315316]
["bitfinex-derivatives","BTCF0:USTF0",1723637291634,0.34705337,61362.0,61361.0,0.52758956]
["bitfinex-derivatives","BTCF0:USTF0",1723637291945,0.34705337,61362.0,61361.0,0.47315316]
["bitfinex-derivatives","BTCF0:USTF0",1723637292534,0.49845657,61362.0,61361.0,0.47315316]
["bitfinex-derivatives","BTCF0:USTF0",1723637292937,0.49845657,61362.0,61361.0,0.56943383]
["bitfinex-derivatives","BTCF0:USTF0",1723637293241,0.49845657,61362.0,61361.0,0.47315316]
["bitfinex-derivatives","BTCF0:USTF0",1723637293837,0.49845657,61362.0,61361.0,0.52780513]
["bitfinex-derivatives","BTCF0:USTF0",1723637294230,0.49845657,61362.0,61361.0,0.6296145]
["bitfinex-derivatives","BTCF0:USTF0",1723637295034,0.48296611,61362.0,61361.0,0.62954283]
["bitfinex-derivatives","BTCF0:USTF0",1723637295245,0.33156291,61362.0,61361.0,0.62954283]
["bitfinex-derivatives","BTCF0:USTF0",1723637296441,0.33156291,61362.0,61361.0,0.47308149]
["bitfinex-derivatives","BTCF0:USTF0",1723637296636,0.32362292,61362.0,61361.0,0.46501474]
["bitfinex-derivatives","BTCF0:USTF0",1723637297029,0.23402256,61362.0,61361.0,0.62146368]
["bitfinex-derivatives","BTCF0:USTF0",1723637297231,0.23402256,61362.0,61359.0,0.25125795]
["bitfinex-derivatives","BTCF0:USTF0",1723637297232,0.16030334,61362.0,61359.0,0.25125795]
["bitfinex-derivatives","BTCF0:USTF0",1723637297442,0.16030334,61362.0,61361.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637297639,0.1159,61371.0,61361.0,0.59557152]
["bitfinex-derivatives","BTCF0:USTF0",1723637297836,0.16005886,61362.0,61361.0,0.44005976]
["bitfinex-derivatives","BTCF0:USTF0",1723637298037,0.16005886,61362.0,61361.0,0.59541168]
["bitfinex-derivatives","BTCF0:USTF0",1723637298332,0.16005886,61362.0,61361.0,0.54185392]
["bitfinex-derivatives","BTCF0:USTF0",1723637298538,0.1159,61371.0,61361.0,0.54185392]
["bitfinex-derivatives","BTCF0:USTF0",1723637298846,0.15437886,61362.0,61361.0,0.44005976]
["bitfinex-derivatives","BTCF0:USTF0",1723637299036,0.15437886,61362.0,61361.0,0.54185902]
["bitfinex-derivatives","BTCF0:USTF0",1723637300534,0.30578206,61362.0,61361.0,0.15925976]
["bitfinex-derivatives","BTCF0:USTF0",1723637300731,0.66658206,61362.0,61361.0,0.09730715]
["bitfinex-derivatives","BTCF0:USTF0",1723637300939,0.66658206,61362.0,61361.0,0.00925882]
["bitfinex-derivatives","BTCF0:USTF0",1723637301440,0.66658206,61362.0,61361.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1723637302235,0.66658206,61362.0,61361.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1723637302438,0.66658206,61362.0,61361.0,0.00925882]
["bitfinex-derivatives","BTCF0:USTF0",1723637304439,0.30578206,61362.0,61361.0,0.15925882]
["bitfinex-derivatives","BTCF0:USTF0",1723637304641,0.15437886,61362.0,61361.0,0.15925882]
["bitfinex-derivatives","BTCF0:USTF0",1723637304839,0.15437886,61362.0,61361.0,0.25556597]
["bitfinex-derivatives","BTCF0:USTF0",1723637305035,0.15437886,61362.0,61361.0,0.30112449]
["bitfinex-derivatives","BTCF0:USTF0",1723637305238,0.14737313,61362.0,61361.0,0.29386567]
["bitfinex-derivatives","BTCF0:USTF0",1723637305439,0.14737313,61362.0,61361.0,0.3018818]
["bitfinex-derivatives","BTCF0:USTF0",1723637306947,0.14737313,61362.0,61361.0,0.39813363]
["bitfinex-derivatives","BTCF0:USTF0",1723637307840,0.29877633,61362.0,61361.0,0.39813363]
["bitfinex-derivatives","BTCF0:USTF0",1723637309544,0.29877633,61362.0,61361.0,0.16001613]
["bitfinex-derivatives","BTCF0:USTF0",1723637310245,0.29877633,61362.0,61361.0,0.24024614]
["bitfinex-derivatives","BTCF0:USTF0",1723637313445,0.29877633,61362.0,61361.0,0.16001613]
["bitfinex-derivatives","BTCF0:USTF0",1723637313954,0.14737313,61362.0,61361.0,0.25626796]
["bitfinex-derivatives","BTCF0:USTF0",1723637314345,0.14737313,61362.0,61361.0,0.39813477]
["bitfinex-derivatives","BTCF0:USTF0",1723637314546,0.14737313,61362.0,61361.0,0.39713357]
["bitfinex-derivatives","BTCF0:USTF0",1723637314741,0.29877633,61362.0,61361.0,0.30088174]
["bitfinex-derivatives","BTCF0:USTF0",1723637315154,0.29877633,61362.0,61361.0,0.15088174]
["bitfinex-derivatives","BTCF0:USTF0",1723637315345,0.29877633,61362.0,61361.0,0.15188174]
["bitfinex-derivatives","BTCF0:USTF0",1723637315545,0.29877633,61362.0,61361.0,0.01001613]
["bitfinex-derivatives","BTCF0:USTF0",1723637316145,0.29877633,61362.0,61361.0,0.16001613]
["bitfinex-derivatives","BTCF0:USTF0",1723637316555,0.29877633,61362.0,61361.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1723637316952,0.29877633,61362.0,61361.0,0.39815264]
["bitfinex-derivatives","BTCF0:USTF0",1723637317958,0.14737313,61362.0,61361.0,0.39815264]
["bitfinex-derivatives","BTCF0:USTF0",1723637318141,0.14737313,61362.0,61361.0,0.35781468]
["bitfinex-derivatives","BTCF0:USTF0",1723637318348,0.13737313,61362.0,61361.0,0.46061721]
["bitfinex-derivatives","BTCF0:USTF0",1723637319849,0.13737313,61362.0,61361.0,0.30288119]
["bitfinex-derivatives","BTCF0:USTF0",1723637320056,0.13737313,61362.0,61361.0,0.30188119]
["bitfinex-derivatives","BTCF0:USTF0",1723637321944,0.121488,61362.0,61361.0,0.30188119]
["bitfinex-derivatives","BTCF0:USTF0",1723637322952,0.113488,61362.0,61361.0,0.29386506]
["bitfinex-derivatives","BTCF0:USTF0",1723637323356,0.077748,61362.0,61361.0,0.30180597]
["bitfinex-derivatives","BTCF0:USTF0",1723637323662,0.077748,61362.0,61361.0,0.40360707]
["bitfinex-derivatives","BTCF0:USTF0",1723637324259,0.077748,61362.0,61361.0,0.40359708]
["bitfinex-derivatives","BTCF0:USTF0",1723637324462,0.077748,61362.0,61361.0,0.30179598]
["bitfinex-derivatives","BTCF0:USTF0",1723637326456,0.077748,61362.0,61361.0,0.35778396]
["bitfinex-derivatives","BTCF0:USTF0",1723637326646,0.077748,61362.0,61361.0,0.45958605]
["bitfinex-derivatives","BTCF0:USTF0",1723637326853,0.077748,61362.0,61361.0,0.35778396]
["bitfinex-derivatives","BTCF0:USTF0",1723637327365,0.077748,61362.0,61361.0,0.45958606]
["bitfinex-derivatives","BTCF0:USTF0",1723637327559,0.2291512,61362.0,61361.0,0.15179598]
["bitfinex-derivatives","BTCF0:USTF0",1723637327760,0.2291512,61362.0,61361.0,0.00994091]
["bitfinex-derivatives","BTCF0:USTF0",1723637330575,0.2291512,61362.0,61361.0,0.01094091]
["bitfinex-derivatives","BTCF0:USTF0",1723637331273,0.2291512,61362.0,61361.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1723637332580,0.2291512,61362.0,61361.0,0.01094091]
["bitfinex-derivatives","BTCF0:USTF0",1723637332873,0.2291512,61362.0,61361.0,0.09117574]
["bitfinex-derivatives","BTCF0:USTF0",1723637334071,0.2291512,61362.0,61361.0,0.01094091]
["bitfinex-derivatives","BTCF0:USTF0",1723637336573,0.2291512,61362.0,61361.0,0.09117574]
["bitfinex-derivatives","BTCF0:USTF0",1723637336875,0.2291512,61362.0,61361.0,0.01094091]
["bitfinex-derivatives","BTCF0:USTF0",1723637337585,0.2291512,61362.0,61361.0,0.09117574]
["bitfinex-derivatives","BTCF0:USTF0",1723637338878,0.2291512,61362.0,61361.0,0.01094091]
["bitfinex-derivatives","BTCF0:USTF0",1723637339879,0.2291512,61362.0,61361.0,0.09115889]
["bitfinex-derivatives","BTCF0:USTF0",1723637340385,0.2291512,61362.0,61355.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1723637340386,0.077748,61356.0,61355.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1723637340572,0.438548,61356.0,61354.0,0.08023916]
["bitfinex-derivatives","BTCF0:USTF0",1723637340775,0.249748,61355.0,61353.0,0.08023916]
["bitfinex-derivatives","BTCF0:USTF0",1723637340977,0.077748,61353.0,61352.0,0.08023916]
["bitfinex-derivatives","BTCF0:USTF0",1723637341384,0.477748,61353.0,61352.0,0.00812596]
["bitfinex-derivatives","BTCF0:USTF0",1723637341582,0.477748,61353.0,61350.0,0.08048364]
["bitfinex-derivatives","BTCF0:USTF0",1723637341779,0.438548,61351.0,61350.0,0.08048364]
["bitfinex-derivatives","BTCF0:USTF0",1723637341977,0.438548,61351.0,61350.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637342182,0.489,61350.0,61344.0,0.01099193]
["bitfinex-derivatives","BTCF0:USTF0",1723637342487,0.489,61350.0,61344.0,0.00808686]
["bitfinex-derivatives","BTCF0:USTF0",1723637342488,0.3608,61345.0,61344.0,0.00808686]
["bitfinex-derivatives","BTCF0:USTF0",1723637342675,0.3608,61345.0,61333.0,0.45706246]
["bitfinex-derivatives","BTCF0:USTF0",1723637342871,0.3608,61337.0,61331.0,0.09626246]
["bitfinex-derivatives","BTCF0:USTF0",1723637343092,0.1742,61336.0,61331.0,0.00812596]
["bitfinex-derivatives","BTCF0:USTF0",1723637343284,0.1742,61336.0,61330.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723637343582,0.1742,61336.0,61330.0,0.1501257]
["bitfinex-derivatives","BTCF0:USTF0",1723637343781,0.1742,61336.0,61330.0,0.00824596]
["bitfinex-derivatives","BTCF0:USTF0",1723637344984,0.1742,61336.0,61330.0,0.0364046]
["bitfinex-derivatives","BTCF0:USTF0",1723637345184,0.3608,61331.0,61330.0,0.0364046]
["bitfinex-derivatives","BTCF0:USTF0",1723637345382,0.3608,61331.0,61327.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637345577,0.3608,61328.0,61322.0,0.00803147]
["bitfinex-derivatives","BTCF0:USTF0",1723637345778,0.3608,61323.0,61322.0,0.00803147]
["bitfinex-derivatives","BTCF0:USTF0",1723637346472,0.3609257,61323.0,61322.0,0.00803147]
["bitfinex-derivatives","BTCF0:USTF0",1723637347075,0.3609257,61323.0,61322.0,0.02203147]
["bitfinex-derivatives","BTCF0:USTF0",1723637347475,0.3609257,61323.0,61322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637348889,0.3619257,61323.0,61322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723637355485,0.3619257,61323.0,61322.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723637357986,0.0011257,61323.0,61322.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723637365494,0.3618,61331.0,61322.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1723637367201,0.3618,61331.0,61322.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1723637367396,0.3618,61331.0,61322.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1723637369308,0.3618,61331.0,61324.0,0.09626246]
["bitfinex-derivatives","BTCF0:USTF0",1723637369505,0.3608,61325.0,61324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723637370915,0.3608,61325.0,61324.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723637371920,0.3608,61325.0,61324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637372122,0.3608,61325.0,61324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723637372424,0.3608,61325.0,61324.0,0.12426246]
["bitfinex-derivatives","BTCF0:USTF0",1723637372623,0.3608,61325.0,61324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637373012,0.1742,61336.0,61324.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723637373013,0.3608,61330.0,61324.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723637373215,0.3608,61330.0,61327.0,0.09652533]
["bitfinex-derivatives","BTCF0:USTF0",1723637373418,0.3608,61330.0,61329.0,0.09652533]
["bitfinex-derivatives","BTCF0:USTF0",1723637373815,0.3608,61330.0,61329.0,0.24652533]
["bitfinex-derivatives","BTCF0:USTF0",1723637374122,0.3608,61330.0,61329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637374625,0.1742,61336.0,61329.0,0.20717856]
["bitfinex-derivatives","BTCF0:USTF0",1723637374826,0.3608,61337.0,61333.0,0.0965248]
["bitfinex-derivatives","BTCF0:USTF0",1723637375121,0.3608,61337.0,61334.0,0.15636467]
["bitfinex-derivatives","BTCF0:USTF0",1723637375317,0.3608,61337.0,61335.0,0.05636467]
["bitfinex-derivatives","BTCF0:USTF0",1723637375524,0.3608,61337.0,61336.0,0.09644874]
["bitfinex-derivatives","BTCF0:USTF0",1723637375715,0.3608,61337.0,61336.0,0.24644874]
["bitfinex-derivatives","BTCF0:USTF0",1723637375918,0.00024448,61340.0,61336.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637376218,0.00024448,61340.0,61339.0,0.0964329]
["bitfinex-derivatives","BTCF0:USTF0",1723637376418,0.3608,61343.0,61339.0,0.23636114]
["bitfinex-derivatives","BTCF0:USTF0",1723637376618,0.35305629,61350.0,61342.0,0.37816114]
["bitfinex-derivatives","BTCF0:USTF0",1723637376822,0.35305629,61350.0,61347.0,0.08028826]
["bitfinex-derivatives","BTCF0:USTF0",1723637377016,0.35305629,61350.0,61342.0,0.4601143]
["bitfinex-derivatives","BTCF0:USTF0",1723637377017,0.35305629,61350.0,61349.0,0.08028826]
["bitfinex-derivatives","BTCF0:USTF0",1723637377713,0.35305629,61350.0,61347.0,0.08028826]
["bitfinex-derivatives","BTCF0:USTF0",1723637378120,0.35305629,61350.0,61347.0,0.23028826]
["bitfinex-derivatives","BTCF0:USTF0",1723637378322,0.35305629,61350.0,61347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637379027,0.35305629,61350.0,61343.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637379323,0.35305629,61350.0,61345.0,0.08028826]
["bitfinex-derivatives","BTCF0:USTF0",1723637379527,0.35305629,61350.0,61343.0,0.16024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637379528,0.35305629,61350.0,61344.0,0.08028826]
["bitfinex-derivatives","BTCF0:USTF0",1723637379723,0.35305629,61350.0,61349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637380729,0.35305629,61350.0,61347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637381527,0.35505629,61350.0,61349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637381927,0.35505629,61350.0,61343.0,0.01387387]
["bitfinex-derivatives","BTCF0:USTF0",1723637382124,0.3608,61344.0,61343.0,0.01387387]
["bitfinex-derivatives","BTCF0:USTF0",1723637383131,0.35505629,61350.0,61343.0,0.01387387]
["bitfinex-derivatives","BTCF0:USTF0",1723637383132,0.3608,61345.0,61343.0,0.01387387]
["bitfinex-derivatives","BTCF0:USTF0",1723637384028,0.3608,61345.0,61343.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637384230,0.105,61344.0,61343.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637385432,0.105,61344.0,61343.0,0.01024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637385920,0.105,61344.0,61343.0,0.01524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637386322,0.105,61344.0,61343.0,0.17524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637386726,0.3608,61345.0,61343.0,0.17524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637388429,0.3608,61345.0,61343.0,0.17024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637389030,0.3608,61345.0,61343.0,0.17524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637389635,0.3608,61345.0,61343.0,0.17024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637390026,0.1008,61344.0,61343.0,0.17524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637392536,0.2036,61344.0,61343.0,0.17524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637392729,0.3056,61344.0,61343.0,0.17524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637393837,0.3056,61344.0,61343.0,0.01524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637394940,0.31669691,61344.0,61343.0,0.01524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637395525,0.3056,61344.0,61343.0,0.01524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637396537,0.79464,61344.0,61343.0,0.01524448]
["bitfinex-derivatives","BTCF0:USTF0",1723637397034,1.47644,61344.0,61329.0,0.30852826]
["bitfinex-derivatives","BTCF0:USTF0",1723637397234,0.3608,61331.0,61329.0,0.40626334]
["bitfinex-derivatives","BTCF0:USTF0",1723637397931,0.3608,61331.0,61329.0,0.41783143]
["bitfinex-derivatives","BTCF0:USTF0",1723637398634,0.206,61330.0,61329.0,0.24783143]
["bitfinex-derivatives","BTCF0:USTF0",1723637398834,0.3125,61330.0,61329.0,0.01959143]
["bitfinex-derivatives","BTCF0:USTF0",1723637399036,0.3125,61330.0,61329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637399736,1.20166,61330.0,61329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637400235,1.20166,61330.0,61324.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637400439,1.20166,61330.0,61321.0,2.45726]
["bitfinex-derivatives","BTCF0:USTF0",1723637400440,0.3608,61325.0,61321.0,2.45726]
["bitfinex-derivatives","BTCF0:USTF0",1723637400635,0.3608,61322.0,61321.0,2.45642]
["bitfinex-derivatives","BTCF0:USTF0",1723637401036,0.85004,61322.0,61321.0,2.45642]
["bitfinex-derivatives","BTCF0:USTF0",1723637401436,1.25004,61322.0,61321.0,2.45642]
["bitfinex-derivatives","BTCF0:USTF0",1723637401628,0.85004,61322.0,61321.0,2.45642]
["bitfinex-derivatives","BTCF0:USTF0",1723637401834,0.85004,61322.0,61321.0,2.46242]
["bitfinex-derivatives","BTCF0:USTF0",1723637402230,1.25004,61322.0,61321.0,2.46242]
["bitfinex-derivatives","BTCF0:USTF0",1723637403231,0.85004,61322.0,61321.0,2.46242]
["bitfinex-derivatives","BTCF0:USTF0",1723637404240,0.3608,61322.0,61321.0,2.46242]
["bitfinex-derivatives","BTCF0:USTF0",1723637405031,0.3608,61322.0,61321.0,2.45642]
["bitfinex-derivatives","BTCF0:USTF0",1723637405540,0.3618,61322.0,61321.0,2.45642]
["bitfinex-derivatives","BTCF0:USTF0",1723637409742,0.3618,61322.0,61321.0,2.59642]
["bitfinex-derivatives","BTCF0:USTF0",1723637410344,0.001,61322.0,61321.0,2.59642]
["bitfinex-derivatives","BTCF0:USTF0",1723637410648,0.001,61322.0,61321.0,3.30196]
["bitfinex-derivatives","BTCF0:USTF0",1723637410845,0.001,61322.0,61321.0,3.70196]
["bitfinex-derivatives","BTCF0:USTF0",1723637411145,0.3608,61333.0,61321.0,3.70196]
["bitfinex-derivatives","BTCF0:USTF0",1723637411443,0.3608,61333.0,61332.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637411837,0.3608,61340.0,61332.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637412045,0.3608,61340.0,61333.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723637412245,0.3608,61340.0,61333.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1723637413550,0.3608,61348.0,61333.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1723637413848,0.3608,61342.0,61333.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1723637414540,0.3608,61348.0,61333.0,1.16212]
["bitfinex-derivatives","BTCF0:USTF0",1723637414743,0.3608,61348.0,61334.0,0.24453104]
["bitfinex-derivatives","BTCF0:USTF0",1723637414945,0.00124448,61336.0,61334.0,0.39453104]
["bitfinex-derivatives","BTCF0:USTF0",1723637415135,0.00124448,61336.0,61334.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1723637415446,0.3608,61348.0,61335.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1723637415745,0.3608,61348.0,61341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637416146,0.3608,61348.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637416347,0.3608,61348.0,61338.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637416541,0.3608,61348.0,61341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637417043,0.3608,61348.0,61341.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637417246,0.00024448,61349.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637417438,0.00024448,61349.0,61343.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723637417839,0.00024448,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637418148,0.00024448,61349.0,61348.0,0.51911759]
["bitfinex-derivatives","BTCF0:USTF0",1723637419445,0.00024448,61349.0,61348.0,0.37511759]
["bitfinex-derivatives","BTCF0:USTF0",1723637420054,0.00024448,61349.0,61348.0,0.38635858]
["bitfinex-derivatives","BTCF0:USTF0",1723637420243,0.00024448,61349.0,61348.0,1.44535858]
["bitfinex-derivatives","BTCF0:USTF0",1723637420437,0.00024448,61349.0,61348.0,0.55635858]
["bitfinex-derivatives","BTCF0:USTF0",1723637420638,0.00024448,61349.0,61348.0,1.44535858]
["bitfinex-derivatives","BTCF0:USTF0",1723637421346,0.00024448,61349.0,61348.0,1.43935858]
["bitfinex-derivatives","BTCF0:USTF0",1723637421541,0.00024448,61349.0,61348.0,1.44835858]
["bitfinex-derivatives","BTCF0:USTF0",1723637421746,0.3608,61360.0,61348.0,1.92186982]
["bitfinex-derivatives","BTCF0:USTF0",1723637421952,0.3608,61360.0,61353.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637422249,0.3608,61360.0,61354.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723637422446,0.3608,61360.0,61354.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1723637423046,0.00024448,61363.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637423246,0.00024448,61363.0,61356.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723637423643,0.00024448,61363.0,61356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637424050,0.3608,61358.0,61356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637424347,0.3608,61358.0,61354.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1723637424348,0.3608,61358.0,61354.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1723637425549,0.3608,61358.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637427755,0.3608,61358.0,61356.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723637429049,0.1007,61357.0,61356.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723637429250,0.2059,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637429446,0.3069,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637429760,0.2059,61357.0,61356.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723637430258,0.2059,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637430654,0.2059,61357.0,61354.0,0.01114971]
["bitfinex-derivatives","BTCF0:USTF0",1723637430859,0.2059,61357.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637431348,0.2059,61357.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637431750,0.2059,61357.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637431946,0.2059,61357.0,61354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723637432954,0.2059,61357.0,61354.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723637433159,0.3608,61358.0,61354.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723637433751,0.3608,61358.0,61354.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637434153,0.3608,61358.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637434352,0.3608,61358.0,61356.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723637434652,0.002,61357.0,61356.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723637435252,0.002,61357.0,61356.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637437756,0.3608,61357.0,61356.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723637438157,0.3608,61357.0,61356.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723637439252,0.3628,61357.0,61356.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723637439857,0.10124448,61363.0,61356.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1723637440050,0.10124448,61363.0,61362.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637440249,0.10124448,61363.0,61362.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637440452,0.36104448,61363.0,61362.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637441557,0.36104448,61363.0,61362.0,0.51208826]
["bitfinex-derivatives","BTCF0:USTF0",1723637441763,0.00024448,61363.0,61362.0,0.51217133]
["bitfinex-derivatives","BTCF0:USTF0",1723637442460,0.00024448,61363.0,61362.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637442961,0.00124448,61363.0,61362.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637443368,0.00124448,61363.0,61362.0,0.51217133]
["bitfinex-derivatives","BTCF0:USTF0",1723637443657,0.00124448,61363.0,61362.0,0.01120131]
["bitfinex-derivatives","BTCF0:USTF0",1723637443852,0.00124448,61363.0,61358.0,0.08037133]
["bitfinex-derivatives","BTCF0:USTF0",1723637444164,0.3608,61359.0,61356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637444362,0.112,61358.0,61356.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723637444561,0.112,61358.0,61356.0,0.24437133]
["bitfinex-derivatives","BTCF0:USTF0",1723637444764,0.1038,61357.0,61356.0,0.01539153]
["bitfinex-derivatives","BTCF0:USTF0",1723637446156,0.1038,61357.0,61356.0,0.16539153]
["bitfinex-derivatives","BTCF0:USTF0",1723637446858,0.1038,61357.0,61356.0,0.16139153]
["bitfinex-derivatives","BTCF0:USTF0",1723637447064,0.1038,61357.0,61356.0,0.16539153]
["bitfinex-derivatives","BTCF0:USTF0",1723637447864,0.1038,61357.0,61356.0,0.24576286]
["bitfinex-derivatives","BTCF0:USTF0",1723637448260,0.1058,61357.0,61356.0,0.24576286]
["bitfinex-derivatives","BTCF0:USTF0",1723637449164,0.1058,61357.0,61356.0,0.16539153]
["bitfinex-derivatives","BTCF0:USTF0",1723637451259,0.1058,61357.0,61356.0,0.24576286]
["bitfinex-derivatives","BTCF0:USTF0",1723637452257,0.1058,61357.0,61356.0,0.16539153]
["bitfinex-derivatives","BTCF0:USTF0",1723637453171,0.002,61357.0,61356.0,0.44719153]
["bitfinex-derivatives","BTCF0:USTF0",1723637453662,0.002,61357.0,61356.0,0.50186794]
["bitfinex-derivatives","BTCF0:USTF0",1723637454061,9.149e-05,61357.0,61356.0,0.99082794]
["bitfinex-derivatives","BTCF0:USTF0",1723637454260,0.00024448,61363.0,61356.0,0.99082794]
["bitfinex-derivatives","BTCF0:USTF0",1723637454261,0.00024448,61363.0,61356.0,0.50186794]
["bitfinex-derivatives","BTCF0:USTF0",1723637454463,0.00024448,61363.0,61360.0,0.09656533]
["bitfinex-derivatives","BTCF0:USTF0",1723637454663,0.00024448,61363.0,61360.0,0.24656533]
["bitfinex-derivatives","BTCF0:USTF0",1723637456355,0.00024448,61363.0,61361.0,0.0804677]
["bitfinex-derivatives","BTCF0:USTF0",1723637456558,0.11084448,61363.0,61361.0,0.0804677]
["bitfinex-derivatives","BTCF0:USTF0",1723637457965,0.11084448,61363.0,61362.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637458365,0.11084448,61363.0,61361.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637458765,0.11084448,61363.0,61360.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637459272,0.11384448,61363.0,61360.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637459471,0.11384448,61363.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637459472,0.48892,61362.0,61358.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637459658,0.3608,61359.0,61356.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637459864,0.3608,61359.0,61355.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637459865,0.1123,61358.0,61355.0,0.08047139]
["bitfinex-derivatives","BTCF0:USTF0",1723637460968,0.1123,61358.0,61355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637460969,0.3608,61356.0,61355.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637461372,0.3608,61356.0,61355.0,0.230523]
["bitfinex-derivatives","BTCF0:USTF0",1723637461574,0.3608,61356.0,61355.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1723637462275,0.3608,61356.0,61354.0,0.01120982]
["bitfinex-derivatives","BTCF0:USTF0",1723637462468,0.3608,61356.0,61355.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1723637462669,0.3608,61356.0,61354.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1723637462864,0.1066,61355.0,61354.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1723637463177,0.3608,61356.0,61354.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1723637463178,0.3608,61356.0,61354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637463572,0.3608,61356.0,61354.0,0.25656533]
["bitfinex-derivatives","BTCF0:USTF0",1723637463967,0.3608,61356.0,61355.0,0.09656533]
["bitfinex-derivatives","BTCF0:USTF0",1723637464163,0.3608,61356.0,61355.0,0.23656533]
["bitfinex-derivatives","BTCF0:USTF0",1723637464470,0.3608,61356.0,61355.0,0.39337125]
["bitfinex-derivatives","BTCF0:USTF0",1723637464675,0.3608,61356.0,61355.0,0.23661733]
["bitfinex-derivatives","BTCF0:USTF0",1723637464883,0.11784448,61363.0,61355.0,0.23661733]
["bitfinex-derivatives","BTCF0:USTF0",1723637464884,0.3608,61362.0,61355.0,0.53525471]
["bitfinex-derivatives","BTCF0:USTF0",1723637465180,0.3608,61362.0,61359.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1723637465377,0.3608,61362.0,61361.0,0.08051055]
["bitfinex-derivatives","BTCF0:USTF0",1723637465970,0.3608,61362.0,61358.0,0.0965988]
["bitfinex-derivatives","BTCF0:USTF0",1723637466170,0.3608,61362.0,61358.0,0.2565988]
["bitfinex-derivatives","BTCF0:USTF0",1723637467974,0.3608,61362.0,61361.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637468178,0.3608,61362.0,61359.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637468575,0.48892,61361.0,61358.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637468771,0.7608,61362.0,61357.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637468772,0.72276,61362.0,61357.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637468972,0.7216,61362.0,61357.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637469873,0.7256,61362.0,61357.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637470280,1.21452,61362.0,61357.0,0.08051192]
["bitfinex-derivatives","BTCF0:USTF0",1723637470474,1.21452,61362.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637470475,1.96133201,61362.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637470675,0.3608,61354.0,61353.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723637472584,0.3608,61354.0,61353.0,0.00124448]
["bitfinex-derivatives","BTCF0:USTF0",1723637473180,0.3608,61354.0,61353.0,0.00924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637474779,0.3608,61354.0,61353.0,0.2397564]
["bitfinex-derivatives","BTCF0:USTF0",1723637475183,0.3608,61354.0,61353.0,0.15924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637477786,0.3608,61354.0,61353.0,0.00924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637478381,0.3608,61354.0,61353.0,0.08978897]
["bitfinex-derivatives","BTCF0:USTF0",1723637478580,0.3608,61354.0,61353.0,0.00924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637478777,0.3608,61354.0,61353.0,0.22978772]
["bitfinex-derivatives","BTCF0:USTF0",1723637478989,0.3608,61354.0,61353.0,0.14924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637479686,0.3608,61362.0,61353.0,0.14924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637479989,0.3608,61355.0,61353.0,0.14924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637481590,0.3608,61355.0,61353.0,0.14824448]
["bitfinex-derivatives","BTCF0:USTF0",1723637481790,0.3608,61355.0,61353.0,0.14924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637483583,0.3608,61355.0,61353.0,0.16924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637486787,0.00024448,61363.0,61353.0,0.16924448]
["bitfinex-derivatives","BTCF0:USTF0",1723637486986,0.3608,61361.0,61357.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637487293,0.3608,61361.0,61357.0,0.24054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637487587,0.3608,61361.0,61357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637487802,0.3608,61361.0,61357.0,0.24054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637488295,0.3608,61361.0,61356.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637488489,0.3608,61361.0,61357.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637488689,0.3638,61361.0,61357.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637489593,0.3608,61361.0,61357.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637489892,0.3628,61361.0,61357.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637490099,0.3628,61361.0,61359.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637490394,0.3628,61361.0,61360.0,0.08054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637490592,0.3628,61361.0,61360.0,0.23054681]
["bitfinex-derivatives","BTCF0:USTF0",1723637491097,0.3628,61361.0,61360.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723637491392,0.3628,61361.0,61360.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637491790,0.3608,61361.0,61360.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637491991,0.3638,61361.0,61360.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637493402,0.3608,61361.0,61360.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723637494091,0.3608,61361.0,61360.0,0.58367213]
["bitfinex-derivatives","BTCF0:USTF0",1723637494294,0.3678,61361.0,61360.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1723637494799,0.3678,61361.0,61360.0,0.58467015]
["bitfinex-derivatives","BTCF0:USTF0",1723637494986,0.3678,61361.0,61360.0,0.59575111]
["bitfinex-derivatives","BTCF0:USTF0",1723637496192,0.007,61361.0,61360.0,0.59575111]
["bitfinex-derivatives","BTCF0:USTF0",1723637496792,0.3678,61361.0,61360.0,0.25253562]
["bitfinex-derivatives","BTCF0:USTF0",1723637496996,0.3678,61361.0,61360.0,0.01208096]
["bitfinex-derivatives","BTCF0:USTF0",1723637507303,0.3678,61361.0,61360.0,0.18208096]
["bitfinex-derivatives","BTCF0:USTF0",1723637508300,0.3678,61361.0,61360.0,0.26260333]
["bitfinex-derivatives","BTCF0:USTF0",1723637508515,0.3678,61361.0,61360.0,0.18208096]
["bitfinex-derivatives","BTCF0:USTF0",1723637510615,0.3678,61361.0,61360.0,0.26260333]
["bitfinex-derivatives","BTCF0:USTF0",1723637511012,0.3678,61361.0,61360.0,0.18208096]
["bitfinex-derivatives","BTCF0:USTF0",1723637519319,0.007,61361.0,61360.0,0.18208096]
["bitfinex-derivatives","BTCF0:USTF0",1723637519524,0.3678,61361.0,61360.0,0.18208096]
["bitfinex-derivatives","BTCF0:USTF0",1723637525926,0.3678,61361.0,61360.0,0.29468096]
["bitfinex-derivatives","BTCF0:USTF0",1723637526522,0.3678,61361.0,61360.0,0.4365599]
["bitfinex-derivatives","BTCF0:USTF0",1723637526729,0.3678,61361.0,61360.0,0.29468096]
["bitfinex-derivatives","BTCF0:USTF0",1723637526925,0.3678,61361.0,61360.0,0.35201919]
["bitfinex-derivatives","BTCF0:USTF0",1723637527326,0.3678,61361.0,61360.0,0.74724631]
["bitfinex-derivatives","BTCF0:USTF0",1723637527717,0.3678,61361.0,61360.0,0.4938956]
["bitfinex-derivatives","BTCF0:USTF0",1723637528326,0.3678,61361.0,61360.0,0.74724057]
["bitfinex-derivatives","BTCF0:USTF0",1723637529233,0.3668,61361.0,61360.0,0.74824057]
["bitfinex-derivatives","BTCF0:USTF0",1723637529632,0.3528,61378.0,61361.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1723637529940,0.3528,61378.0,61377.0,0.19319554]
["bitfinex-derivatives","BTCF0:USTF0",1723637530132,0.3528,61378.0,61377.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1723637530628,0.3373,61381.0,61377.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1723637530828,0.2299,61381.0,61380.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1723637531027,0.2299,61381.0,61380.0,0.29085857]
["bitfinex-derivatives","BTCF0:USTF0",1723637531335,0.3608,61383.0,61380.0,0.29085857]
["bitfinex-derivatives","BTCF0:USTF0",1723637531629,0.001,61381.0,61380.0,0.29085857]
["bitfinex-derivatives","BTCF0:USTF0",1723637531835,0.001,61381.0,61380.0,0.45965857]
["bitfinex-derivatives","BTCF0:USTF0",1723637532330,0.001,61381.0,61380.0,0.54002723]
["bitfinex-derivatives","BTCF0:USTF0",1723637532531,0.001,61381.0,61380.0,0.45965857]
["bitfinex-derivatives","BTCF0:USTF0",1723637533035,0.001,61381.0,61380.0,0.46065857]
["bitfinex-derivatives","BTCF0:USTF0",1723637533733,0.21689448,61388.0,61380.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723637533935,0.21689448,61388.0,61387.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637534330,0.21689448,61388.0,61387.0,0.34565146]
["bitfinex-derivatives","BTCF0:USTF0",1723637534534,0.21689448,61388.0,61387.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637535340,0.3608,61389.0,61387.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637535635,0.3608,61389.0,61388.0,0.06420844]
["bitfinex-derivatives","BTCF0:USTF0",1723637536234,0.3518,61389.0,61387.0,0.34660844]
["bitfinex-derivatives","BTCF0:USTF0",1723637536440,0.001,61388.0,61387.0,0.29151677]
["bitfinex-derivatives","BTCF0:USTF0",1723637536633,0.006,61388.0,61387.0,0.29251677]
["bitfinex-derivatives","BTCF0:USTF0",1723637537434,0.006,61388.0,61387.0,0.30338828]
["bitfinex-derivatives","BTCF0:USTF0",1723637537738,0.3518,61389.0,61387.0,0.30138828]
["bitfinex-derivatives","BTCF0:USTF0",1723637538940,0.3518,61389.0,61387.0,0.29327151]
["bitfinex-derivatives","BTCF0:USTF0",1723637538941,0.3448,61389.0,61387.0,0.29327151]
["bitfinex-derivatives","BTCF0:USTF0",1723637539242,0.3448,61389.0,61387.0,0.29427151]
["bitfinex-derivatives","BTCF0:USTF0",1723637539644,0.3448,61389.0,61387.0,0.30252831]
["bitfinex-derivatives","BTCF0:USTF0",1723637539839,0.3368,61389.0,61387.0,0.29427151]
["bitfinex-derivatives","BTCF0:USTF0",1723637540050,0.3368,61389.0,61387.0,0.30121162]
["bitfinex-derivatives","BTCF0:USTF0",1723637540444,0.3368,61389.0,61387.0,0.47121162]
["bitfinex-derivatives","BTCF0:USTF0",1723637540742,0.3608,61402.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637540940,0.1111,61401.0,61395.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637541432,0.2173,61400.0,61395.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637542237,0.2173,61400.0,61395.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1723637542946,0.2173,61400.0,61395.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1723637543133,0.2173,61400.0,61395.0,0.45350623]
["bitfinex-derivatives","BTCF0:USTF0",1723637543538,0.1106,61400.0,61395.0,0.45350623]
["bitfinex-derivatives","BTCF0:USTF0",1723637544039,0.1067,61407.0,61395.0,0.45350623]
["bitfinex-derivatives","BTCF0:USTF0",1723637544249,0.1067,61407.0,61400.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637544250,0.3608,61403.0,61400.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637544439,0.005,61402.0,61400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637545548,0.005,61402.0,61400.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723637545738,0.3608,61403.0,61400.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723637547641,0.3608,61403.0,61402.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637547841,0.3608,61403.0,61402.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1723637548049,0.3608,61403.0,61402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637548247,0.3608,61403.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637548640,0.3608,61403.0,61398.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1723637548838,0.005,61402.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637549853,0.77,61401.0,61391.0,0.00116428]
["bitfinex-derivatives","BTCF0:USTF0",1723637550146,0.77,61401.0,61375.0,0.00795141]
["bitfinex-derivatives","BTCF0:USTF0",1723637550147,0.7216,61392.0,61375.0,0.00795141]
["bitfinex-derivatives","BTCF0:USTF0",1723637550353,0.4173821,61402.0,61361.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637550354,0.7216,61376.0,61361.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637550551,0.3608,61367.0,61361.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637550744,0.3608,61367.0,61361.0,0.29218013]
["bitfinex-derivatives","BTCF0:USTF0",1723637550944,0.3608,61367.0,61361.0,0.30015279]
["bitfinex-derivatives","BTCF0:USTF0",1723637551546,0.3608,61367.0,61361.0,0.01875279]
["bitfinex-derivatives","BTCF0:USTF0",1723637551754,0.3608,61362.0,61358.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1723637551957,0.3608,61362.0,61358.0,0.14024428]
["bitfinex-derivatives","BTCF0:USTF0",1723637552343,0.3608,61362.0,61358.0,0.14821206]
["bitfinex-derivatives","BTCF0:USTF0",1723637553348,0.3608,61362.0,61358.0,0.15946659]
["bitfinex-derivatives","BTCF0:USTF0",1723637554048,0.3608,61362.0,61358.0,0.17346659]
["bitfinex-derivatives","BTCF0:USTF0",1723637555358,0.3618,61362.0,61358.0,0.18146659]
["bitfinex-derivatives","BTCF0:USTF0",1723637560464,0.3618,61362.0,61358.0,0.04146659]
["bitfinex-derivatives","BTCF0:USTF0",1723637560761,0.3608,61360.0,61350.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723637561071,0.3608,61351.0,61350.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723637561554,0.3608,61351.0,61343.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723637561555,1.2498,61351.0,61343.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723637561756,0.3608,61344.0,61343.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723637562164,0.7608,61344.0,61326.0,0.40003766]
["bitfinex-derivatives","BTCF0:USTF0",1723637562358,0.2814,61349.0,61326.0,0.00805835]
["bitfinex-derivatives","BTCF0:USTF0",1723637562359,0.3608,61327.0,61326.0,0.00805835]
["bitfinex-derivatives","BTCF0:USTF0",1723637562666,0.3608,61327.0,61324.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637562667,0.3468,61327.0,61324.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637562866,0.3468,61327.0,61324.0,0.01871294]
["bitfinex-derivatives","BTCF0:USTF0",1723637563062,0.3468,61327.0,61321.0,2.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723637563261,0.33292087,61327.0,61321.0,2.46467939]
["bitfinex-derivatives","BTCF0:USTF0",1723637564359,0.33292087,61327.0,61321.0,2.47545403]
["bitfinex-derivatives","BTCF0:USTF0",1723637565664,0.33392087,61327.0,61321.0,2.47545403]
["bitfinex-derivatives","BTCF0:USTF0",1723637566167,0.3608,61322.0,61321.0,2.47545403]
["bitfinex-derivatives","BTCF0:USTF0",1723637568568,0.3608,61322.0,61321.0,2.46719464]
["bitfinex-derivatives","BTCF0:USTF0",1723637568864,0.3618,61322.0,61321.0,2.46819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637570562,0.3628,61322.0,61321.0,2.46819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637572176,0.3628,61322.0,61321.0,2.61819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637572665,0.3628,61322.0,61321.0,2.46819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637574277,0.3618,61322.0,61321.0,2.46719464]
["bitfinex-derivatives","BTCF0:USTF0",1723637576165,0.3628,61322.0,61321.0,2.46819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637578270,0.3628,61322.0,61321.0,2.61819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637578474,0.002,61322.0,61321.0,2.61819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637583675,0.3608,61325.0,61321.0,2.61819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637583871,0.3608,61325.0,61324.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1723637584078,0.3608,61325.0,61324.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1723637585072,0.3608,61325.0,61324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637585377,0.3608,61325.0,61321.0,2.46911464]
["bitfinex-derivatives","BTCF0:USTF0",1723637585576,0.7216,61325.0,61321.0,2.46819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637587273,0.001,61322.0,61321.0,2.46819464]
["bitfinex-derivatives","BTCF0:USTF0",1723637587474,0.002,61322.0,61321.0,2.46919464]
["bitfinex-derivatives","BTCF0:USTF0",1723637587868,0.001,61322.0,61321.0,2.46919464]
["bitfinex-derivatives","BTCF0:USTF0",1723637589581,0.002,61322.0,61321.0,2.46919464]
["bitfinex-derivatives","BTCF0:USTF0",1723637591276,0.002,61322.0,61321.0,2.53317395]
["bitfinex-derivatives","BTCF0:USTF0",1723637591478,0.001,61322.0,61321.0,2.53317395]
["bitfinex-derivatives","BTCF0:USTF0",1723637591979,0.001,61322.0,61321.0,2.53378895]
["bitfinex-derivatives","BTCF0:USTF0",1723637592484,0.001,61322.0,61321.0,2.46719464]
["bitfinex-derivatives","BTCF0:USTF0",1723637593182,0.002,61322.0,61321.0,2.46919464]
["bitfinex-derivatives","BTCF0:USTF0",1723637595873,0.49124,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637596176,0.49124,61322.0,61321.0,2.52306713]
["bitfinex-derivatives","BTCF0:USTF0",1723637596375,0.49124,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637596776,1.17035201,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637596980,1.10534,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637597376,1.18660502,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637597581,1.10534,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637597881,1.18660502,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637598185,1.10534,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637598576,0.2161,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637598779,0.77044923,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637598977,1.10534,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637599379,1.11399695,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637601392,1.1790919,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637602276,1.11399695,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637602482,1.17908061,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637603885,1.11399695,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637604089,0.77908061,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637604296,0.71399695,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637604481,1.11399695,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637604686,0.71399695,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637605488,0.2161,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637605684,1.10534,61322.0,61321.0,2.45842]
["bitfinex-derivatives","BTCF0:USTF0",1723637607092,1.38674,61322.0,61321.0,2.19654201]
["bitfinex-derivatives","BTCF0:USTF0",1723637607593,1.38674,61322.0,61321.0,1.81353837]
["bitfinex-derivatives","BTCF0:USTF0",1723637607891,1.46800502,61322.0,61321.0,1.77277229]
["bitfinex-derivatives","BTCF0:USTF0",1723637608195,1.38674,61322.0,61321.0,1.77277229]
["bitfinex-derivatives","BTCF0:USTF0",1723637609702,1.38674,61322.0,61321.0,1.73746229]
["bitfinex-derivatives","BTCF0:USTF0",1723637610390,1.38674,61322.0,61321.0,1.70106229]
["bitfinex-derivatives","BTCF0:USTF0",1723637611298,1.38674,61322.0,61321.0,1.62942229]
["bitfinex-derivatives","BTCF0:USTF0",1723637612684,1.38674,61322.0,61321.0,1.59308229]
["bitfinex-derivatives","BTCF0:USTF0",1723637613392,1.4517399,61322.0,61321.0,1.59308229]
["bitfinex-derivatives","BTCF0:USTF0",1723637615297,1.38674,61322.0,61321.0,1.59308229]
["bitfinex-derivatives","BTCF0:USTF0",1723637615495,1.4517399,61322.0,61321.0,1.59308229]
["bitfinex-derivatives","BTCF0:USTF0",1723637615889,1.38674,61322.0,61321.0,1.59308229]
["bitfinex-derivatives","BTCF0:USTF0",1723637616202,1.38674,61322.0,61307.0,0.06464713]
["bitfinex-derivatives","BTCF0:USTF0",1723637616203,0.48924,61321.0,61303.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637616498,0.48924,61321.0,61299.0,0.06477716]
["bitfinex-derivatives","BTCF0:USTF0",1723637616499,1.003,61304.0,61300.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637616696,1.003,61304.0,61299.0,0.04857038]
["bitfinex-derivatives","BTCF0:USTF0",1723637617297,1.003,61304.0,61299.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1723637617888,1.8924,61304.0,61299.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1723637618096,0.4894,61303.0,61299.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1723637618304,0.3608,61299.0,61285.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637618492,0.3608,61299.0,61280.0,0.06464713]
["bitfinex-derivatives","BTCF0:USTF0",1723637618493,1.003,61286.0,61275.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637618815,1.003,61286.0,61272.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1723637618816,1.003,61286.0,61272.0,0.15454035]
["bitfinex-derivatives","BTCF0:USTF0",1723637618817,0.7216,61277.0,61272.0,0.15454035]
["bitfinex-derivatives","BTCF0:USTF0",1723637618994,0.7216,61277.0,61272.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723637619387,0.00013003,61276.0,61272.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723637621899,0.2814,61275.0,61268.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723637622104,0.3608,61271.0,61268.0,0.10644469]
["bitfinex-derivatives","BTCF0:USTF0",1723637624701,0.00113003,61276.0,61268.0,0.10644469]
["bitfinex-derivatives","BTCF0:USTF0",1723637624896,0.001,61271.0,61268.0,0.10644469]
["bitfinex-derivatives","BTCF0:USTF0",1723637625905,0.002,61271.0,61268.0,0.10644469]
["bitfinex-derivatives","BTCF0:USTF0",1723637627497,0.002,61271.0,61268.0,0.46724469]
["bitfinex-derivatives","BTCF0:USTF0",1723637627910,0.002,61271.0,61268.0,0.60724469]
["bitfinex-derivatives","BTCF0:USTF0",1723637628398,0.00013003,61276.0,61269.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1723637628605,0.00013003,61276.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637629602,0.00113003,61276.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637630200,0.00213003,61276.0,61269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637634001,0.00213003,61276.0,61269.0,0.15898843]
["bitfinex-derivatives","BTCF0:USTF0",1723637637308,0.36293003,61276.0,61269.0,0.15998843]
["bitfinex-derivatives","BTCF0:USTF0",1723637637506,0.2814,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637638910,0.2824,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637639715,0.2834,61270.0,61269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637640208,0.48964,61269.0,61261.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637640409,0.6422,61262.0,61254.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1723637640608,0.3608,61257.0,61254.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1723637642810,0.3618,61257.0,61253.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1723637643008,0.3618,61257.0,61250.0,0.00832188]
["bitfinex-derivatives","BTCF0:USTF0",1723637643207,0.3618,61257.0,61251.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637643517,0.3618,61257.0,61253.0,0.04844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637643710,0.3618,61257.0,61253.0,0.18844035]
["bitfinex-derivatives","BTCF0:USTF0",1723637643914,0.3628,61257.0,61250.0,0.05675792]
["bitfinex-derivatives","BTCF0:USTF0",1723637644214,0.3608,61251.0,61250.0,0.05675792]
["bitfinex-derivatives","BTCF0:USTF0",1723637644512,0.3608,61251.0,61250.0,0.00831757]
["bitfinex-derivatives","BTCF0:USTF0",1723637645513,0.3618,61251.0,61250.0,0.00831757]
["bitfinex-derivatives","BTCF0:USTF0",1723637645719,0.86038871,61251.0,61246.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1723637646018,0.2814,61247.0,61246.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1723637646212,0.28152628,61247.0,61246.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1723637646517,0.28152628,61247.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637646704,0.3608,61244.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637648625,0.3618,61244.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637650514,0.3628,61244.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637654423,0.3618,61244.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637654731,0.3628,61244.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637655319,1.25264,61244.0,61243.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1723637655516,1.25164,61244.0,61243.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1723637656119,1.25764,61244.0,61243.0,0.00388791]
["bitfinex-derivatives","BTCF0:USTF0",1723637656729,0.85764,61244.0,61243.0,0.00388791]
["bitfinex-derivatives","BTCF0:USTF0",1723637657115,1.25664,61244.0,61243.0,0.00388791]
["bitfinex-derivatives","BTCF0:USTF0",1723637657624,0.86364,61244.0,61243.0,0.00388791]
["bitfinex-derivatives","BTCF0:USTF0",1723637659137,0.86364,61244.0,61224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637659138,1.26364,61244.0,61224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637659320,0.3608,61227.0,61224.0,0.11591979]
["bitfinex-derivatives","BTCF0:USTF0",1723637659631,0.00016429,61226.0,61225.0,0.00827484]
["bitfinex-derivatives","BTCF0:USTF0",1723637660327,0.00016429,61226.0,61224.0,0.11591979]
["bitfinex-derivatives","BTCF0:USTF0",1723637661120,0.00016429,61226.0,61224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637661317,0.00116429,61226.0,61224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637661829,0.00016429,61226.0,61224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637662018,0.3608,61225.0,61224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637663733,0.3608,61225.0,61220.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1723637664231,0.2814,61224.0,61215.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723637664422,0.3608,61216.0,61215.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1723637665730,0.3608,61216.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637665934,0.3608,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637666926,0.36100396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637667328,0.85108396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637667638,1.25108396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637668044,0.36100396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637668626,0.36200396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637669033,0.36300396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637669535,0.37192627,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637669737,0.36300396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637672032,0.36300396,61215.0,61214.0,0.10207249]
["bitfinex-derivatives","BTCF0:USTF0",1723637673536,0.00220396,61215.0,61214.0,0.10207249]
["bitfinex-derivatives","BTCF0:USTF0",1723637676045,0.00220396,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637683145,0.00220396,61215.0,61214.0,1.06025249]
["bitfinex-derivatives","BTCF0:USTF0",1723637683348,0.385,61233.0,61214.0,1.06025249]
["bitfinex-derivatives","BTCF0:USTF0",1723637683349,0.3608,61224.0,61215.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1723637683648,0.3608,61224.0,61216.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1723637683851,0.3608,61224.0,61216.0,0.16914713]
["bitfinex-derivatives","BTCF0:USTF0",1723637684154,0.00899728,61230.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637684350,0.00012969,61229.0,61224.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1723637684548,0.00012969,61229.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637684850,0.3608,61242.0,61228.0,0.42544713]
["bitfinex-derivatives","BTCF0:USTF0",1723637685055,0.3608,61242.0,61229.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723637685247,0.3608,61242.0,61230.0,0.06464713]
["bitfinex-derivatives","BTCF0:USTF0",1723637685856,0.06500026,61246.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637686044,0.6422,61247.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637686247,0.3608,61247.0,61231.0,1.41076]
["bitfinex-derivatives","BTCF0:USTF0",1723637686443,0.00880735,61252.0,61239.0,0.42555003]
["bitfinex-derivatives","BTCF0:USTF0",1723637686648,0.00152,61256.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637686954,0.00152,61256.0,61245.0,0.16345003]
["bitfinex-derivatives","BTCF0:USTF0",1723637687250,0.3608,61256.0,61245.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723637688150,0.007,61252.0,61245.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723637690950,0.007,61252.0,61244.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1723637691249,0.1063,61251.0,61244.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1723637691450,0.1027,61250.0,61244.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1723637691849,0.2814,61245.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637692045,0.6422,61244.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637693051,0.3608,61244.0,61236.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723637693762,0.0002449,61246.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637694255,0.0002449,61246.0,61244.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1723637694847,0.0002449,61246.0,61244.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1723637695254,0.0002449,61246.0,61244.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1723637695950,0.0002449,61246.0,61245.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1723637696150,0.0002449,61246.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637696451,0.0002449,61246.0,61245.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1723637696651,0.0112449,61246.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637697054,0.0002449,61246.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637697259,0.0122449,61246.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637698251,0.0242449,61246.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637698652,0.0252449,61246.0,61245.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637699656,0.0252449,61246.0,61244.0,0.540842]
["bitfinex-derivatives","BTCF0:USTF0",1723637699852,0.0252449,61246.0,61244.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1723637700054,0.0252449,61246.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637701558,0.081602,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637701857,0.442402,61245.0,61236.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723637702050,0.442402,61245.0,61237.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1723637702256,0.442402,61245.0,61237.0,0.221612]
["bitfinex-derivatives","BTCF0:USTF0",1723637702557,0.3608,61245.0,61237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723637702762,0.3608,61245.0,61233.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723637703058,0.3608,61240.0,61234.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723637703250,0.3728,61245.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637703251,0.38181191,61245.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637703457,0.38181191,61245.0,61237.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1723637703662,0.38481191,61245.0,61237.0,0.231612]
["bitfinex-derivatives","BTCF0:USTF0",1723637704261,0.38481191,61245.0,61240.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723637704262,0.3728,61245.0,61240.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1723637704468,0.3728,61245.0,61241.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1723637704764,0.3728,61245.0,61241.0,0.241607]
["bitfinex-derivatives","BTCF0:USTF0",1723637705152,0.3608,61245.0,61241.0,0.241607]
["bitfinex-derivatives","BTCF0:USTF0",1723637705359,0.0002449,61246.0,61243.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1723637705559,0.0002449,61246.0,61243.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1723637706569,0.005,61245.0,61243.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1723637706860,0.017,61245.0,61243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637707056,0.017,61245.0,61240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637708360,0.012,61245.0,61240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637708564,0.003,61245.0,61240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1723637708762,0.003,61245.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637708968,0.2013,61244.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637709359,0.442408,61241.0,61232.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723637709566,0.08161,61240.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637709864,0.08161,61239.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637710064,0.3608,61241.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637710664,0.081616,61235.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637711061,0.6422,61233.0,61222.0,0.06475003]
["bitfinex-derivatives","BTCF0:USTF0",1723637711256,0.081625,61228.0,61220.0,0.06475003]
["bitfinex-derivatives","BTCF0:USTF0",1723637711463,0.081625,61228.0,61217.0,0.36981494]
["bitfinex-derivatives","BTCF0:USTF0",1723637711464,0.2024,61227.0,61219.0,0.06475003]
["bitfinex-derivatives","BTCF0:USTF0",1723637711666,0.2024,61227.0,61218.0,0.06475003]
["bitfinex-derivatives","BTCF0:USTF0",1723637711964,0.2024,61227.0,61214.0,0.06492252]
["bitfinex-derivatives","BTCF0:USTF0",1723637711965,0.3608,61219.0,61214.0,0.06492252]
["bitfinex-derivatives","BTCF0:USTF0",1723637712165,0.3608,61219.0,61215.0,0.06475003]
["bitfinex-derivatives","BTCF0:USTF0",1723637712359,0.3608,61219.0,61214.0,0.00931472]
["bitfinex-derivatives","BTCF0:USTF0",1723637712561,0.3608,61219.0,61214.0,0.17931472]
["bitfinex-derivatives","BTCF0:USTF0",1723637713060,0.3608,61219.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637713061,0.081642,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637713269,0.3608,61219.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637713861,0.08164,61217.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637714163,0.3618,61219.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637715872,0.001,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637716568,0.3618,61219.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637718374,0.3608,61219.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637718561,0.001,61215.0,61214.0,0.08181649]
["bitfinex-derivatives","BTCF0:USTF0",1723637719671,0.001,61215.0,61214.0,0.23181649]
["bitfinex-derivatives","BTCF0:USTF0",1723637719874,0.164284,61215.0,61214.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1723637720171,0.3608,61215.0,61198.0,0.42555003]
["bitfinex-derivatives","BTCF0:USTF0",1723637720376,0.081654,61206.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637721071,0.00016759,61205.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637721476,0.00016759,61205.0,61199.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1723637721977,0.00016759,61205.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637722373,0.00016759,61205.0,61199.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1723637722762,0.00016759,61205.0,61202.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723637723275,0.36096759,61205.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637723580,0.36196759,61205.0,61198.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723637724577,0.081664,61199.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637724875,0.2814,61203.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637725080,0.2814,61192.0,61176.0,0.06475003]
["bitfinex-derivatives","BTCF0:USTF0",1723637725279,0.3608,61184.0,61176.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637725467,0.3608,61184.0,61176.0,0.231694]
["bitfinex-derivatives","BTCF0:USTF0",1723637725868,0.3608,61184.0,61176.0,0.23980983]
["bitfinex-derivatives","BTCF0:USTF0",1723637726074,0.3608,61184.0,61177.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723637726577,0.3608,61184.0,61175.0,0.00905378]
["bitfinex-derivatives","BTCF0:USTF0",1723637726872,0.3608,61184.0,61179.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1723637727072,0.3608,61184.0,61174.0,0.08182823]
["bitfinex-derivatives","BTCF0:USTF0",1723637727281,0.081693,61177.0,61174.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723637727476,0.081693,61177.0,61163.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1723637727477,0.3608,61177.0,61163.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1723637727670,0.3608,61170.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637728379,0.0001751,61169.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637728865,0.0001751,61169.0,61168.0,0.363105]
["bitfinex-derivatives","BTCF0:USTF0",1723637729070,0.0002451,61172.0,61171.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1723637729272,0.0002451,61172.0,61169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723637729273,0.3610451,61172.0,61169.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723637729478,0.0002451,61172.0,61171.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1723637729678,0.001,61177.0,61176.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1723637729873,0.002,61184.0,61176.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1723637729874,0.002,61184.0,61183.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723637730173,0.00212862,61184.0,61183.0,0.972005]
["bitfinex-derivatives","BTCF0:USTF0",1723637730376,0.00112862,61184.0,61183.0,1.122005]
["bitfinex-derivatives","BTCF0:USTF0",1723637731173,0.00112862,61184.0,61183.0,0.722005]
["bitfinex-derivatives","BTCF0:USTF0",1723637731374,0.00112862,61184.0,61183.0,1.122005]
["bitfinex-derivatives","BTCF0:USTF0",1723637732079,0.0002451,61190.0,61189.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723637732270,0.3608,61197.0,61196.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723637732474,0.3608,61204.0,61197.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723637732675,0.3608,61199.0,61190.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1723637732875,0.3608,61199.0,61190.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1723637733082,0.3608,61199.0,61190.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723637733281,0.3608,61199.0,61189.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1723637733484,0.3608,61199.0,61189.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723637733875,0.3608,61199.0,61189.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1723637734176,0.3608,61199.0,61190.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1723637734381,0.3608,61199.0,61190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637734773,0.3608,61199.0,61196.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723637734986,0.3618,61199.0,61196.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723637735170,0.3618,61199.0,61189.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723637735482,0.3618,61199.0,61194.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723637735680,0.3618,61199.0,61194.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1723637735881,0.3628,61199.0,61194.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1723637736081,0.3628,61199.0,61195.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723637736381,0.3628,61199.0,61195.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1723637736879,0.3618,61199.0,61195.0,0.251668]
["bitfinex-derivatives","BTCF0:USTF0",1723637737177,0.3618,61199.0,61195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723637737675,0.3608,61199.0,61195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723637738383,0.3618,61199.0,61198.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723637738782,0.3618,61199.0,61194.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1723637738988,0.3628,61199.0,61194.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1723637739177,0.3628,61199.0,61198.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723637739377,0.3628,61199.0,61194.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1723637739682,0.3628,61199.0,61194.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1723637740073,0.3628,61199.0,61194.0,0.26191161]
["bitfinex-derivatives","BTCF0:USTF0",1723637740274,0.3628,61199.0,61195.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1723637740470,0.3628,61199.0,61195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637740680,0.3628,61199.0,61198.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1723637740681,0.002,61199.0,61198.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1723637740881,0.3608,61210.0,61198.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723637741081,0.3608,61210.0,61204.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1723637741278,0.3608,61210.0,61204.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1723637741482,0.3608,61215.0,61214.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723637741783,0.3608,61223.0,61214.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1723637741978,0.3608,61229.0,61228.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723637742583,0.3608,61229.0,61228.0,0.08976615]
["bitfinex-derivatives","BTCF0:USTF0",1723637742884,0.3608,61229.0,61228.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723637743475,0.3608,61229.0,61228.0,0.741585]
["bitfinex-derivatives","BTCF0:USTF0",1723637743880,0.3608,61229.0,61223.0,0.06453512]
["bitfinex-derivatives","BTCF0:USTF0",1723637744081,0.3608,61224.0,61223.0,0.06453512]
["bitfinex-derivatives","BTCF0:USTF0",1723637748083,0.3608,61224.0,61222.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1723637749582,0.3618,61224.0,61222.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1723637749985,0.3618,61224.0,61222.0,0.0818771]
["bitfinex-derivatives","BTCF0:USTF0",1723637750184,0.3618,61224.0,61222.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1723637750484,0.3608,61224.0,61223.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723637750677,0.3608,61224.0,61223.0,0.828532]
["bitfinex-derivatives","BTCF0:USTF0",1723637750989,0.3608,61224.0,61223.0,1.228532]
["bitfinex-derivatives","BTCF0:USTF0",1723637751184,0.3608,61228.0,61227.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723637751384,0.3608,61228.0,61227.0,0.221626]
["bitfinex-derivatives","BTCF0:USTF0",1723637752690,0.3610451,61235.0,61233.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1723637753190,0.3610451,61235.0,61227.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1723637753491,0.3608,61230.0,61228.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723637753684,0.3608,61230.0,61228.0,0.241625]
["bitfinex-derivatives","BTCF0:USTF0",1723637753898,0.3608,61230.0,61228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637754083,0.3608,61230.0,61224.0,0.00920538]
["bitfinex-derivatives","BTCF0:USTF0",1723637754280,0.3608,61225.0,61224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723637756195,0.3608,61225.0,61222.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1723637756792,0.3628,61225.0,61222.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1723637758388,0.3628,61225.0,61222.0,0.1602451]
["bitfinex-derivatives","BTCF0:USTF0",1723637758589,0.3628,61225.0,61224.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723637758786,0.3608,61225.0,61224.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1723637760188,0.3628,61225.0,61224.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1723637760495,0.3628,61225.0,61224.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1723637761089,0.3628,61225.0,61224.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1723637761480,0.3628,61225.0,61224.0,0.91376512]
["bitfinex-derivatives","BTCF0:USTF0",1723637761686,0.3648,61225.0,61224.0,0.91376512]
["bitfinex-derivatives","BTCF0:USTF0",1723637761993,0.004,61225.0,61224.0,1.75619512]
["bitfinex-derivatives","BTCF0:USTF0",1723637762198,0.004,61225.0,61224.0,1.69166]
["bitfinex-derivatives","BTCF0:USTF0",1723637762693,0.3608,61236.0,61234.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723637762883,0.3608,61244.0,61234.0,0.676134]
["bitfinex-derivatives","BTCF0:USTF0",1723637763086,0.3608,61244.0,61234.0,1.566054]
["bitfinex-derivatives","BTCF0:USTF0",1723637763395,0.3608,61244.0,61234.0,1.63067192]
["bitfinex-derivatives","BTCF0:USTF0",1723637763595,0.3608,61244.0,61234.0,1.566054]
["bitfinex-derivatives","BTCF0:USTF0",1723637763992,0.234,61253.0,61249.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1723637763993,0.3608,61250.0,61249.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1723637764699,0.3608,61255.0,61251.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723637764893,0.3608,61255.0,61251.0,0.221593]
["bitfinex-derivatives","BTCF0:USTF0",1723637765804,0.3608,61255.0,61247.0,0.44024489]
["bitfinex-derivatives","BTCF0:USTF0",1723637765805,0.3608,61255.0,61247.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1723637766093,0.3608,61248.0,61247.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1723637766287,0.3608,61248.0,61247.0,0.09074384]
["bitfinex-derivatives","BTCF0:USTF0",1723637766488,0.3608,61248.0,61247.0,0.08184489]
["bitfinex-derivatives","BTCF0:USTF0",1723637766987,0.3608,61248.0,61247.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1723637767493,0.3608,61248.0,61247.0,0.00824489]
["bitfinex-derivatives","BTCF0:USTF0",1723637768788,0.3618,61248.0,61247.0,0.00824489]
["bitfinex-derivatives","BTCF0:USTF0",1723637769496,0.3628,61248.0,61247.0,0.01124489]
["bitfinex-derivatives","BTCF0:USTF0",1723637770499,0.3628,61248.0,61247.0,0.09284489]
["bitfinex-derivatives","BTCF0:USTF0",1723637770696,0.3628,61248.0,61247.0,0.14127285]
["bitfinex-derivatives","BTCF0:USTF0",1723637770893,0.3628,61248.0,61247.0,0.09284489]
["bitfinex-derivatives","BTCF0:USTF0",1723637771289,0.3628,61248.0,61247.0,0.23284489]
["bitfinex-derivatives","BTCF0:USTF0",1723637771701,0.002,61248.0,61247.0,0.58574489]
["bitfinex-derivatives","BTCF0:USTF0",1723637771894,0.002,61248.0,61247.0,1.14018003]
["bitfinex-derivatives","BTCF0:USTF0",1723637772191,0.002,61248.0,61247.0,1.14015979]
["bitfinex-derivatives","BTCF0:USTF0",1723637772598,0.002,61248.0,61247.0,0.65035979]
["bitfinex-derivatives","BTCF0:USTF0",1723637772905,0.002,61248.0,61247.0,1.54015979]
["bitfinex-derivatives","BTCF0:USTF0",1723637773092,0.002,61248.0,61247.0,1.55714489]
["bitfinex-derivatives","BTCF0:USTF0",1723637774095,0.002,61248.0,61247.0,1.47554489]
["bitfinex-derivatives","BTCF0:USTF0",1723637774300,0.06485391,61277.0,61269.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1723637774509,3.9e-07,61302.0,61276.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1723637774706,0.3608,61307.0,61301.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1723637775195,0.3608,61320.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637775507,0.3608,61320.0,61313.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1723637775693,0.3608,61320.0,61313.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1723637776792,0.3608,61320.0,61313.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1723637777399,0.3718,61320.0,61313.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1723637777897,0.3718,61320.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637778614,0.3798,61320.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637779701,0.3718,61320.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637779902,0.3798,61320.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637782196,0.3608,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637782402,0.3608,61314.0,61310.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637782608,0.3608,61311.0,61310.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637783111,0.3608,61311.0,61310.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1723637783306,0.85012,61311.0,61310.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1723637783612,0.3608,61312.0,61310.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1723637784203,0.3608,61312.0,61310.0,0.00113709]
["bitfinex-derivatives","BTCF0:USTF0",1723637784501,0.85012,61312.0,61310.0,0.00113709]
["bitfinex-derivatives","BTCF0:USTF0",1723637784703,0.3608,61312.0,61310.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1723637785012,0.85012,61312.0,61310.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1723637785608,0.3608,61312.0,61310.0,0.00113709]
["bitfinex-derivatives","BTCF0:USTF0",1723637787505,0.3688,61312.0,61310.0,0.00213709]
["bitfinex-derivatives","BTCF0:USTF0",1723637787907,0.3688,61312.0,61303.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723637788212,0.3608,61304.0,61303.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723637789616,0.00024468,61310.0,61308.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1723637790305,0.00024468,61310.0,61304.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1723637790616,0.3608,61306.0,61304.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1723637790913,0.3608,61306.0,61297.0,0.68114468]
["bitfinex-derivatives","BTCF0:USTF0",1723637790914,0.3608,61306.0,61300.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1723637791120,0.3608,61306.0,61300.0,0.251529]
["bitfinex-derivatives","BTCF0:USTF0",1723637791308,0.3608,61306.0,61301.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723637791509,0.3608,61306.0,61305.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1723637791710,0.00624468,61310.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637791711,0.001,61304.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637791910,0.001,61304.0,61303.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637792209,0.36704468,61310.0,61309.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723637792210,0.00624468,61310.0,61309.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723637792401,0.00624468,61310.0,61309.0,0.604418]
["bitfinex-derivatives","BTCF0:USTF0",1723637792807,0.002,61310.0,61309.0,1.41222]
["bitfinex-derivatives","BTCF0:USTF0",1723637793112,0.3608,61330.0,61309.0,1.51902]
["bitfinex-derivatives","BTCF0:USTF0",1723637793314,0.3608,61330.0,61322.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1723637793811,0.3608,61325.0,61320.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637794403,0.081499,61323.0,61320.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637795113,0.081502,61321.0,61320.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637795514,0.570742,61321.0,61320.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637796416,0.970742,61321.0,61320.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637796602,0.081508,61316.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637796803,0.3608,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637797210,0.3608,61310.0,61301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637797404,0.3608,61304.0,61298.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723637797610,0.3608,61304.0,61300.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723637797812,0.3608,61304.0,61298.0,0.50721232]
["bitfinex-derivatives","BTCF0:USTF0",1723637797813,0.3608,61304.0,61298.0,0.33721232]
["bitfinex-derivatives","BTCF0:USTF0",1723637798006,0.3608,61304.0,61299.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1723637798304,0.3608,61304.0,61299.0,0.241531]
["bitfinex-derivatives","BTCF0:USTF0",1723637798512,0.3608,61304.0,61299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723637798915,0.3608,61304.0,61301.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1723637799321,0.3608,61304.0,61298.0,0.35121232]
["bitfinex-derivatives","BTCF0:USTF0",1723637799513,0.3608,61304.0,61299.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1723637799813,0.3608,61304.0,61299.0,0.251531]
["bitfinex-derivatives","BTCF0:USTF0",1723637800919,0.3618,61304.0,61299.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1723637801413,0.3608,61304.0,61299.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1723637801617,0.00024468,61307.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637801815,0.00024468,61307.0,61303.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1723637801816,0.001,61304.0,61303.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1723637802016,0.3618,61304.0,61299.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723637802418,0.3628,61304.0,61299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723637802607,0.3628,61304.0,61300.0,0.00833917]
["bitfinex-derivatives","BTCF0:USTF0",1723637803215,0.3628,61304.0,61299.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723637803823,0.3628,61304.0,61302.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637804027,0.3628,61304.0,61300.0,0.0083196]
["bitfinex-derivatives","BTCF0:USTF0",1723637804319,0.3618,61304.0,61302.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637805423,0.3618,61304.0,61303.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637806417,0.3618,61304.0,61303.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1723637807320,0.3628,61304.0,61303.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1723637807519,0.3628,61304.0,61303.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637807520,0.3638,61304.0,61303.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637807717,0.3648,61304.0,61303.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723637807921,0.004,61304.0,61303.0,0.63276416]
["bitfinex-derivatives","BTCF0:USTF0",1723637808118,0.004,61304.0,61303.0,0.592426]
["bitfinex-derivatives","BTCF0:USTF0",1723637808324,0.004,61304.0,61303.0,0.65687688]
["bitfinex-derivatives","BTCF0:USTF0",1723637808623,0.00088605,61304.0,61303.0,0.65687688]
["bitfinex-derivatives","BTCF0:USTF0",1723637808928,0.00024468,61307.0,61306.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1723637809120,0.00024468,61307.0,61306.0,0.231522]
["bitfinex-derivatives","BTCF0:USTF0",1723637809723,0.00024468,61307.0,61306.0,1.120882]
["bitfinex-derivatives","BTCF0:USTF0",1723637809917,0.00024468,61307.0,61306.0,1.27260213]
["bitfinex-derivatives","BTCF0:USTF0",1723637810521,0.00024468,61307.0,61306.0,1.2015509]
["bitfinex-derivatives","BTCF0:USTF0",1723637810715,0.00024468,61307.0,61306.0,1.120882]
["bitfinex-derivatives","BTCF0:USTF0",1723637811128,0.00024468,61307.0,61306.0,0.720882]
["bitfinex-derivatives","BTCF0:USTF0",1723637811324,0.00024468,61307.0,61306.0,1.120882]
["bitfinex-derivatives","BTCF0:USTF0",1723637811521,0.00024468,61307.0,61306.0,0.231522]
["bitfinex-derivatives","BTCF0:USTF0",1723637813016,0.00124468,61307.0,61306.0,0.24776308]
["bitfinex-derivatives","BTCF0:USTF0",1723637814024,0.00124468,61307.0,61306.0,0.61023198]
["bitfinex-derivatives","BTCF0:USTF0",1723637814230,0.00124468,61307.0,61306.0,0.52956308]
["bitfinex-derivatives","BTCF0:USTF0",1723637814521,0.00124468,61307.0,61306.0,0.61023198]
["bitfinex-derivatives","BTCF0:USTF0",1723637814724,0.00124468,61307.0,61306.0,0.60047123]
["bitfinex-derivatives","BTCF0:USTF0",1723637814931,0.00124468,61307.0,61306.0,0.60028566]
["bitfinex-derivatives","BTCF0:USTF0",1723637815930,0.00124468,61307.0,61306.0,1.48964566]
["bitfinex-derivatives","BTCF0:USTF0",1723637816229,0.00124468,61307.0,61306.0,1.08964566]
["bitfinex-derivatives","BTCF0:USTF0",1723637816734,0.00124468,61307.0,61306.0,0.60028566]
["bitfinex-derivatives","BTCF0:USTF0",1723637817030,0.00124468,61307.0,61306.0,0.60023924]
["bitfinex-derivatives","BTCF0:USTF0",1723637817523,0.00124468,61307.0,61306.0,1.48959924]
["bitfinex-derivatives","BTCF0:USTF0",1723637818920,0.00124468,61307.0,61306.0,1.57112124]
["bitfinex-derivatives","BTCF0:USTF0",1723637819124,0.3608,61324.0,61317.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1723637819323,0.3608,61324.0,61306.0,1.85039924]
["bitfinex-derivatives","BTCF0:USTF0",1723637819324,0.3608,61324.0,61320.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637819731,0.3608,61324.0,61320.0,0.33028639]
["bitfinex-derivatives","BTCF0:USTF0",1723637820921,0.3608,61324.0,61320.0,0.363303]
["bitfinex-derivatives","BTCF0:USTF0",1723637821123,0.3608,61324.0,61320.0,0.41178939]
["bitfinex-derivatives","BTCF0:USTF0",1723637821330,0.3608,61324.0,61320.0,0.363303]
["bitfinex-derivatives","BTCF0:USTF0",1723637821530,0.3608,61324.0,61319.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637821729,0.3608,61324.0,61316.0,0.0648932]
["bitfinex-derivatives","BTCF0:USTF0",1723637821730,0.3608,61324.0,61318.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637821932,0.3608,61324.0,61321.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723637822132,0.3678,61324.0,61320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723637822537,0.3728,61324.0,61320.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723637822834,0.3728,61324.0,61321.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723637823031,0.3728,61324.0,61320.0,0.33128639]
["bitfinex-derivatives","BTCF0:USTF0",1723637823230,0.3708,61324.0,61320.0,0.33028639]
["bitfinex-derivatives","BTCF0:USTF0",1723637823545,0.3708,61324.0,61320.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637823734,0.3708,61324.0,61320.0,0.33935817]
["bitfinex-derivatives","BTCF0:USTF0",1723637823932,0.3738,61324.0,61320.0,0.34035817]
["bitfinex-derivatives","BTCF0:USTF0",1723637824235,0.944538,61324.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637824437,0.3738,61324.0,61320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637828538,0.081505,61319.0,61316.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637828740,0.3608,61317.0,61316.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723637829137,0.081514,61312.0,61307.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637829343,0.3608,61308.0,61307.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637829647,0.3608,61308.0,61306.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637830036,0.85016,61308.0,61306.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637830230,0.85016,61308.0,61303.0,0.06464852]
["bitfinex-derivatives","BTCF0:USTF0",1723637830231,0.85016,61308.0,61307.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637830431,0.3608,61308.0,61307.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637830635,0.85012,61308.0,61307.0,0.04848639]
["bitfinex-derivatives","BTCF0:USTF0",1723637832142,0.85012,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637832143,0.3608,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637832343,0.85012,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637832541,0.3608,61308.0,61307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637832748,0.3608,61308.0,61307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637833133,0.3608,61308.0,61307.0,0.05348639]
["bitfinex-derivatives","BTCF0:USTF0",1723637834046,0.36995049,61312.0,61307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637834047,0.3608,61312.0,61307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637834345,0.3608,61312.0,61309.0,0.04852478]
["bitfinex-derivatives","BTCF0:USTF0",1723637835445,0.3608,61312.0,61307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637835446,0.3608,61312.0,61311.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637835744,0.06504704,61326.0,61311.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1723637835951,0.3608,61329.0,61328.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1723637836243,0.3608,61329.0,61328.0,0.363293]
["bitfinex-derivatives","BTCF0:USTF0",1723637837043,0.00024468,61335.0,61330.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1723637837245,0.00024468,61335.0,61328.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1723637837246,0.00024468,61335.0,61334.0,0.04845457]
["bitfinex-derivatives","BTCF0:USTF0",1723637837445,0.00024468,61335.0,61334.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723637837645,0.00024468,61335.0,61334.0,0.12992201]
["bitfinex-derivatives","BTCF0:USTF0",1723637837848,0.00024468,61335.0,61334.0,0.04843752]
["bitfinex-derivatives","BTCF0:USTF0",1723637838243,0.00024468,61335.0,61334.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723637839751,0.00224468,61335.0,61334.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1723637840546,0.00224468,61335.0,61334.0,0.09077768]
["bitfinex-derivatives","BTCF0:USTF0",1723637840743,0.00124468,61335.0,61334.0,0.73337768]
["bitfinex-derivatives","BTCF0:USTF0",1723637841253,0.00124468,61335.0,61334.0,0.8140507]
["bitfinex-derivatives","BTCF0:USTF0",1723637841949,0.01324468,61335.0,61334.0,1.3041707]
["bitfinex-derivatives","BTCF0:USTF0",1723637842254,0.00016128,61341.0,61340.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1723637842451,0.00016128,61341.0,61340.0,0.724077]
["bitfinex-derivatives","BTCF0:USTF0",1723637842651,0.3608,61357.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637842855,0.3608,61357.0,61351.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637843254,0.3608,61357.0,61345.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1723637843551,0.3608,61357.0,61346.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723637843758,0.3608,61357.0,61347.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723637844151,0.3608,61357.0,61345.0,0.65273045]
["bitfinex-derivatives","BTCF0:USTF0",1723637844360,0.3608,61357.0,61351.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637845057,0.3608,61357.0,61345.0,0.37025513]
["bitfinex-derivatives","BTCF0:USTF0",1723637845058,0.3608,61357.0,61345.0,0.65205513]
["bitfinex-derivatives","BTCF0:USTF0",1723637845253,0.3608,61357.0,61351.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637845650,0.3608,61357.0,61355.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1723637847368,0.3668,61357.0,61355.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1723637848160,0.3668,61357.0,61356.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1723637848366,0.3748,61357.0,61356.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1723637848761,0.3748,61357.0,61356.0,0.291256]
["bitfinex-derivatives","BTCF0:USTF0",1723637848955,0.014,61357.0,61356.0,0.291256]
["bitfinex-derivatives","BTCF0:USTF0",1723637849461,0.3608,61372.0,61364.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1723637849664,0.3608,61372.0,61370.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637850462,0.3608,61372.0,61370.0,0.363237]
["bitfinex-derivatives","BTCF0:USTF0",1723637850867,0.3608,61372.0,61371.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1723637851170,0.3608,61372.0,61371.0,0.188836]
["bitfinex-derivatives","BTCF0:USTF0",1723637851364,0.1053,61391.0,61371.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1723637851365,0.3608,61387.0,61371.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1723637851668,0.3608,61387.0,61379.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637851669,0.3608,61382.0,61379.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637851861,0.3608,61382.0,61380.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1723637852262,0.3608,61382.0,61379.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637852475,0.3608,61382.0,61371.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723637852764,0.3608,61377.0,61371.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723637853073,0.3608,61377.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637853264,0.3608,61377.0,61372.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1723637853569,0.3608,61377.0,61371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637853570,0.3608,61377.0,61376.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1723637854066,0.3608,61382.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637854266,0.3608,61382.0,61381.0,0.363223]
["bitfinex-derivatives","BTCF0:USTF0",1723637854468,0.3608,61389.0,61381.0,0.363223]
["bitfinex-derivatives","BTCF0:USTF0",1723637854469,0.3608,61389.0,61388.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1723637854669,0.3608,61389.0,61388.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637854975,0.3608,61396.0,61388.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637855572,0.3608,61396.0,61393.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1723637855761,0.3608,61396.0,61395.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637856161,0.3608,61396.0,61387.0,0.00894791]
["bitfinex-derivatives","BTCF0:USTF0",1723637856162,0.3608,61396.0,61389.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637856366,0.3608,61396.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723637856569,0.3608,61396.0,61395.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1723637856764,0.3608,61396.0,61395.0,0.363204]
["bitfinex-derivatives","BTCF0:USTF0",1723637857267,0.3608,61396.0,61389.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637857467,0.3608,61390.0,61389.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637857867,0.3608,61390.0,61388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637858171,0.3608,61390.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637858470,0.3608,61390.0,61389.0,0.364212]
["bitfinex-derivatives","BTCF0:USTF0",1723637858874,0.3608,61390.0,61389.0,0.365212]
["bitfinex-derivatives","BTCF0:USTF0",1723637859272,0.3608,61401.0,61395.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1723637859273,0.3608,61396.0,61395.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1723637859466,0.3608,61396.0,61395.0,0.363204]
["bitfinex-derivatives","BTCF0:USTF0",1723637860269,0.3608,61401.0,61400.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1723637860972,0.3608,61401.0,61400.0,0.08966818]
["bitfinex-derivatives","BTCF0:USTF0",1723637861573,0.3608,61401.0,61400.0,0.23066818]
["bitfinex-derivatives","BTCF0:USTF0",1723637862175,0.3608,61401.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637863063,0.8494,61401.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723637863274,0.8494,61401.0,61394.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637863275,1.3574,61401.0,61394.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637863580,0.3608,61395.0,61394.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637863970,0.930844,61395.0,61394.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637864167,1.24944,61395.0,61378.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637864472,0.3608,61380.0,61364.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637864872,0.3608,61374.0,61364.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637865077,0.3608,61367.0,61364.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723637865375,0.3608,61367.0,61363.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637865676,0.3608,61367.0,61346.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1723637865979,0.3608,61355.0,61354.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1723637866581,0.36093511,61355.0,61350.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637866775,0.36093511,61355.0,61351.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1723637867480,0.36093511,61355.0,61353.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1723637869878,0.36093511,61355.0,61353.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1723637870074,0.36093511,61355.0,61353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723637871478,0.081433,61374.0,61353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723637871479,0.3608,61375.0,61354.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1723637871781,0.3608,61375.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637872181,0.3608,61375.0,61374.0,0.433432]
["bitfinex-derivatives","BTCF0:USTF0",1723637872388,0.3608,61382.0,61374.0,0.433432]
["bitfinex-derivatives","BTCF0:USTF0",1723637872389,0.3608,61382.0,61379.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1723637872582,0.00024378,61381.0,61379.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1723637873088,0.00024378,61381.0,61374.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637873290,0.00024378,61381.0,61375.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1723637873687,0.00024378,61381.0,61374.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637874190,0.01,61375.0,61374.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1723637874385,0.01,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637875982,0.4988,61375.0,61374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637876389,0.4888,61375.0,61368.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637876588,0.3608,61377.0,61368.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637876988,0.442228,61377.0,61368.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637877287,0.3608,61370.0,61368.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637878187,0.59654,61369.0,61351.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1723637878383,0.3608,61361.0,61351.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1723637878880,0.3608,61361.0,61350.0,0.33603483]
["bitfinex-derivatives","BTCF0:USTF0",1723637879280,0.00024447,61362.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637879885,0.00024447,61362.0,61358.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1723637880080,0.001,61361.0,61358.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1723637880482,0.001,61361.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637880692,0.3608,61360.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637881896,0.3608,61360.0,61350.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723637882284,0.3608,61360.0,61355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723637883584,0.3608,61360.0,61350.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1723637883784,0.3608,61360.0,61350.0,0.423464]
["bitfinex-derivatives","BTCF0:USTF0",1723637883993,0.3618,61360.0,61355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723637884501,0.3618,61360.0,61358.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1723637884682,0.3618,61360.0,61359.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723637884888,0.001,61360.0,61359.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723637885590,0.001,61360.0,61359.0,0.442252]
["bitfinex-derivatives","BTCF0:USTF0",1723637886182,0.3608,61381.0,61359.0,1.64473005]
["bitfinex-derivatives","BTCF0:USTF0",1723637886392,0.3608,61386.0,61369.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1723637886594,0.3608,61386.0,61378.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1723637886996,0.3608,61386.0,61376.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1723637887196,0.3608,61386.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637887493,0.081418,61385.0,61375.0,0.36104447]
["bitfinex-derivatives","BTCF0:USTF0",1723637888501,0.3608,61386.0,61375.0,0.36104447]
["bitfinex-derivatives","BTCF0:USTF0",1723637888990,0.3688,61386.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637889298,0.081423,61381.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637889486,0.081425,61379.0,61378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637889798,0.081425,61379.0,61375.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637889991,0.4631,61380.0,61375.0,0.00124447]
["bitfinex-derivatives","BTCF0:USTF0",1723637890591,0.3608,61380.0,61375.0,0.00124447]
["bitfinex-derivatives","BTCF0:USTF0",1723637890891,0.3608,61380.0,61375.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637892094,0.002,61379.0,61375.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637892703,0.006,61379.0,61375.0,0.00724447]
["bitfinex-derivatives","BTCF0:USTF0",1723637893095,0.002,61379.0,61375.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637893296,0.002,61379.0,61375.0,0.00824447]
["bitfinex-derivatives","BTCF0:USTF0",1723637893694,0.002,61379.0,61376.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1723637893891,0.3618,61380.0,61376.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1723637894093,0.3618,61380.0,61376.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637894294,0.3618,61380.0,61375.0,0.01224447]
["bitfinex-derivatives","BTCF0:USTF0",1723637894996,0.081426,61379.0,61376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637895500,0.570186,61379.0,61376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637895902,0.3618,61380.0,61376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637896800,0.001,61379.0,61376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723637897002,0.002,61379.0,61377.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1723637897302,0.002,61379.0,61377.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637897695,0.002,61379.0,61376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723637897696,0.002,61379.0,61376.0,0.0552874]
["bitfinex-derivatives","BTCF0:USTF0",1723637897896,0.3608,61380.0,61376.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637898096,0.3608,61380.0,61375.0,0.05453187]
["bitfinex-derivatives","BTCF0:USTF0",1723637898296,0.3608,61380.0,61376.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637898601,0.3608,61380.0,61375.0,0.05453187]
["bitfinex-derivatives","BTCF0:USTF0",1723637899096,0.3608,61380.0,61375.0,0.00624447]
["bitfinex-derivatives","BTCF0:USTF0",1723637899705,0.3608,61380.0,61377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723637900693,0.3608,61380.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637900895,0.443225,61380.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637901101,0.931985,61380.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637901301,0.48876,61379.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637901600,0.570186,61379.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637901807,0.48876,61378.0,61375.0,0.01424447]
["bitfinex-derivatives","BTCF0:USTF0",1723637901999,0.082426,61379.0,61375.0,0.00624447]
["bitfinex-derivatives","BTCF0:USTF0",1723637902201,0.081426,61379.0,61375.0,0.00624447]
["bitfinex-derivatives","BTCF0:USTF0",1723637902506,0.081426,61379.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637902900,0.930987,61378.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637903100,1.041487,61378.0,61377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723637903298,1.50653404,61378.0,61377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723637903598,0.081429,61376.0,61375.0,0.00824447]
["bitfinex-derivatives","BTCF0:USTF0",1723637904000,0.970229,61376.0,61375.0,0.00824447]
["bitfinex-derivatives","BTCF0:USTF0",1723637904404,0.081436,61371.0,61365.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1723637904606,0.95373499,61376.0,61363.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637904607,0.3608,61367.0,61363.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637904903,0.081443,61366.0,61362.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637905105,0.081443,61366.0,61360.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637905310,0.3608,61361.0,61358.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637906095,0.3608,61361.0,61357.0,0.04853187]
["bitfinex-derivatives","BTCF0:USTF0",1723637906504,0.00024447,61369.0,61357.0,0.04853187]
["bitfinex-derivatives","BTCF0:USTF0",1723637906812,0.3608,61365.0,61360.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637907008,0.3608,61365.0,61359.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637907216,0.3608,61360.0,61359.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1723637909405,0.3618,61360.0,61359.0,0.0552874]
["bitfinex-derivatives","BTCF0:USTF0",1723637910006,0.3618,61360.0,61359.0,0.3368874]
["bitfinex-derivatives","BTCF0:USTF0",1723637910316,0.3618,61360.0,61359.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1723637910317,0.001,61360.0,61359.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1723637911104,0.001,61360.0,61359.0,0.33700065]
["bitfinex-derivatives","BTCF0:USTF0",1723637911310,0.001,61360.0,61359.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1723637913011,0.3618,61360.0,61359.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1723637913208,0.3618,61360.0,61359.0,0.33701349]
["bitfinex-derivatives","BTCF0:USTF0",1723637913416,0.85072,61360.0,61359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723637913616,1.332171,61360.0,61359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723637913804,1.332171,61360.0,61352.0,0.04841393]
["bitfinex-derivatives","BTCF0:USTF0",1723637913805,0.48892,61359.0,61352.0,0.04841393]
["bitfinex-derivatives","BTCF0:USTF0",1723637914009,0.442261,61353.0,61344.0,0.04841393]
["bitfinex-derivatives","BTCF0:USTF0",1723637914211,0.442261,61353.0,61342.0,0.2791832]
["bitfinex-derivatives","BTCF0:USTF0",1723637914212,0.3608,61345.0,61343.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1723637915108,0.48904,61344.0,61342.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1723637915305,0.1076,61344.0,61341.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1723637915609,0.1076,61344.0,61340.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1723637916010,0.1076,61344.0,61341.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1723637916215,0.1076,61344.0,61338.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637916216,0.1076,61344.0,61339.0,0.04845434]
["bitfinex-derivatives","BTCF0:USTF0",1723637917115,0.1076,61344.0,61338.0,0.04869881]
["bitfinex-derivatives","BTCF0:USTF0",1723637917331,0.1086,61344.0,61342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637917712,0.59764,61344.0,61342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637918412,0.3608,61343.0,61342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723637919215,0.3608,61343.0,61339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723637919418,0.3608,61343.0,61342.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1723637919718,0.38743499,61364.0,61342.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1723637919719,0.3608,61360.0,61349.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723637919911,0.3608,61360.0,61349.0,0.794365]
["bitfinex-derivatives","BTCF0:USTF0",1723637920118,0.3608,61360.0,61357.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1723637920316,0.3608,61360.0,61353.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1723637920715,0.3608,61360.0,61354.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1723637921114,0.3608,61360.0,61351.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637921314,0.3608,61360.0,61351.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1723637921513,0.3608,61360.0,61351.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637922222,0.3608,61360.0,61352.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1723637922614,0.3748,61360.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637923124,0.3928,61360.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637923916,0.3928,61360.0,61351.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637923917,0.00933093,61363.0,61356.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1723637924120,0.00933093,61363.0,61356.0,0.40042266]
["bitfinex-derivatives","BTCF0:USTF0",1723637924315,0.00933093,61363.0,61357.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637924521,0.00933093,61363.0,61360.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1723637924921,0.00933093,61363.0,61356.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1723637925110,0.00933093,61363.0,61357.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1723637925315,0.00933093,61363.0,61355.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637925619,0.00933093,61363.0,61354.0,0.40912266]
["bitfinex-derivatives","BTCF0:USTF0",1723637926014,0.00933093,61363.0,61355.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637926210,0.00933093,61363.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723637926211,0.003,61360.0,61356.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637926411,0.003,61360.0,61357.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637926917,0.004,61360.0,61357.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637927115,0.004,61360.0,61358.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637927514,0.001,61360.0,61358.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637927719,0.3618,61360.0,61358.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637928020,0.3618,61360.0,61354.0,0.4261832]
["bitfinex-derivatives","BTCF0:USTF0",1723637928021,0.3618,61360.0,61356.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637928222,0.3618,61360.0,61357.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637928627,0.3618,61360.0,61354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723637928628,0.3618,61360.0,61356.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637929217,0.3618,61360.0,61357.0,0.04832266]
["bitfinex-derivatives","BTCF0:USTF0",1723637929832,0.001,61360.0,61359.0,0.12977466]
["bitfinex-derivatives","BTCF0:USTF0",1723637930018,0.001,61360.0,61359.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723637930219,0.001,61360.0,61359.0,0.12977466]
["bitfinex-derivatives","BTCF0:USTF0",1723637930427,0.001,61360.0,61359.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723637930817,0.001,61360.0,61359.0,0.12977466]
["bitfinex-derivatives","BTCF0:USTF0",1723637932229,0.001,61360.0,61359.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723637932429,0.001,61360.0,61359.0,0.12987465]
["bitfinex-derivatives","BTCF0:USTF0",1723637933126,0.001,61360.0,61359.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723637933328,0.00933093,61363.0,61359.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723637933626,0.00933093,61363.0,61360.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637934023,0.00933093,61363.0,61359.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723637934024,0.00933093,61363.0,61359.0,0.13088253]
["bitfinex-derivatives","BTCF0:USTF0",1723637934823,0.00933093,61363.0,61359.0,0.04943053]
["bitfinex-derivatives","BTCF0:USTF0",1723637935023,0.00933093,61363.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637935717,0.48892,61362.0,61360.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637935918,0.48892,61362.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637936217,0.442251,61360.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637936621,0.931171,61360.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723637936929,0.081456,61356.0,61354.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637937137,0.081461,61352.0,61351.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637937325,0.481461,61352.0,61351.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637937629,0.481461,61352.0,61345.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637937630,0.889,61352.0,61345.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637937827,0.889,61352.0,61344.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637937828,0.3608,61347.0,61344.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637938025,0.3608,61347.0,61340.0,0.0643832]
["bitfinex-derivatives","BTCF0:USTF0",1723637938026,0.108,61346.0,61343.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637939229,0.18947,61346.0,61340.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637939430,0.3608,61341.0,61340.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637939627,0.3608,61341.0,61339.0,0.04843053]
["bitfinex-derivatives","BTCF0:USTF0",1723637940328,0.3608,61347.0,61338.0,0.06462767]
["bitfinex-derivatives","BTCF0:USTF0",1723637940528,0.3608,61347.0,61341.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637940828,0.3608,61347.0,61342.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637941034,0.37006349,61347.0,61342.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637942232,0.37006349,61347.0,61338.0,0.14610767]
["bitfinex-derivatives","BTCF0:USTF0",1723637942233,0.37006349,61347.0,61341.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637942535,0.001,61341.0,61340.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637943032,0.081471,61345.0,61340.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637943433,0.37006349,61347.0,61340.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637943736,0.001,61341.0,61340.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637943932,0.3618,61341.0,61340.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723637944137,0.3618,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637945126,0.001,61341.0,61340.0,0.13294125]
["bitfinex-derivatives","BTCF0:USTF0",1723637945326,0.001,61341.0,61340.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723637945528,0.001,61341.0,61340.0,0.0673832]
["bitfinex-derivatives","BTCF0:USTF0",1723637945728,0.001,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637946138,0.001,61341.0,61338.0,0.06462767]
["bitfinex-derivatives","BTCF0:USTF0",1723637946351,0.001,61341.0,61339.0,0.04845326]
["bitfinex-derivatives","BTCF0:USTF0",1723637946352,0.3618,61341.0,61339.0,0.04845326]
["bitfinex-derivatives","BTCF0:USTF0",1723637946640,0.3618,61341.0,61338.0,0.04869773]
["bitfinex-derivatives","BTCF0:USTF0",1723637947035,0.3618,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637948036,0.3608,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637948431,0.3618,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637949231,0.3618,61341.0,61337.0,0.03269773]
["bitfinex-derivatives","BTCF0:USTF0",1723637949636,0.3618,61341.0,61335.0,0.0643832]
["bitfinex-derivatives","BTCF0:USTF0",1723637950336,0.3618,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637951229,0.3628,61341.0,61339.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1723637951433,0.3628,61341.0,61337.0,0.0643832]
["bitfinex-derivatives","BTCF0:USTF0",1723637951641,0.3618,61341.0,61336.0,0.0643832]
["bitfinex-derivatives","BTCF0:USTF0",1723637951839,0.3618,61341.0,61335.0,0.0713832]
["bitfinex-derivatives","BTCF0:USTF0",1723637952245,0.3608,61341.0,61335.0,0.0643832]
["bitfinex-derivatives","BTCF0:USTF0",1723637952539,0.3618,61341.0,61335.0,0.0643832]
["bitfinex-derivatives","BTCF0:USTF0",1723637952736,0.3618,61341.0,61334.0,0.11643247]
["bitfinex-derivatives","BTCF0:USTF0",1723637953137,0.3618,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637953343,0.3628,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637954344,0.3638,61341.0,61335.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723637954637,0.3618,61341.0,61336.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1723637955239,0.3608,61341.0,61336.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1723637955544,0.3628,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637955947,0.3608,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637956640,0.3618,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723637956838,0.3618,61341.0,61340.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723637957038,0.001,61341.0,61340.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723637957639,0.001,61341.0,61340.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1723637957839,0.002,61341.0,61340.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1723637958244,0.002,61341.0,61340.0,0.1458602]
["bitfinex-derivatives","BTCF0:USTF0",1723637958644,0.001,61341.0,61340.0,0.1458602]
["bitfinex-derivatives","BTCF0:USTF0",1723637958841,0.001,61341.0,61340.0,0.1488602]
["bitfinex-derivatives","BTCF0:USTF0",1723637961350,0.001,61341.0,61340.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723637962452,0.00024447,61351.0,61348.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1723637962649,0.00024447,61351.0,61349.0,0.189665]
["bitfinex-derivatives","BTCF0:USTF0",1723637962849,0.00024447,61351.0,61349.0,0.36253335]
["bitfinex-derivatives","BTCF0:USTF0",1723637963041,0.00024447,61351.0,61349.0,0.28106835]
["bitfinex-derivatives","BTCF0:USTF0",1723637963451,0.00024447,61351.0,61349.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1723637964647,0.00024447,61351.0,61349.0,0.28106835]
["bitfinex-derivatives","BTCF0:USTF0",1723637965147,0.00024447,61351.0,61350.0,0.06466835]
["bitfinex-derivatives","BTCF0:USTF0",1723637965457,0.00624447,61351.0,61350.0,0.06466835]
["bitfinex-derivatives","BTCF0:USTF0",1723637965651,0.01024447,61351.0,61350.0,0.06466835]
["bitfinex-derivatives","BTCF0:USTF0",1723637966141,0.00424447,61351.0,61350.0,0.06466835]
["bitfinex-derivatives","BTCF0:USTF0",1723637966346,0.01124447,61351.0,61350.0,0.06466835]
["bitfinex-derivatives","BTCF0:USTF0",1723637967142,0.01824447,61351.0,61349.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723637967655,0.01824447,61351.0,61349.0,0.1729834]
["bitfinex-derivatives","BTCF0:USTF0",1723637968249,0.01824447,61351.0,61349.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723637968458,0.00024447,61351.0,61349.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723637969153,0.00024447,61351.0,61350.0,0.06477489]
["bitfinex-derivatives","BTCF0:USTF0",1723637969347,0.00824447,61351.0,61350.0,0.06477489]
["bitfinex-derivatives","BTCF0:USTF0",1723637969547,0.01524447,61351.0,61349.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723637969860,0.01524447,61351.0,61350.0,0.06478132]
["bitfinex-derivatives","BTCF0:USTF0",1723637970652,0.01524447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637970849,0.01524447,61351.0,61350.0,0.24414747]
["bitfinex-derivatives","BTCF0:USTF0",1723637971152,0.01524447,61351.0,61350.0,0.16331203]
["bitfinex-derivatives","BTCF0:USTF0",1723637971458,0.01524447,61351.0,61350.0,0.16277062]
["bitfinex-derivatives","BTCF0:USTF0",1723637971755,0.02124447,61351.0,61350.0,0.16277062]
["bitfinex-derivatives","BTCF0:USTF0",1723637971956,0.01424447,61351.0,61350.0,0.16277062]
["bitfinex-derivatives","BTCF0:USTF0",1723637973262,0.01424447,61351.0,61350.0,0.243651]
["bitfinex-derivatives","BTCF0:USTF0",1723637973761,0.01424447,61351.0,61349.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723637974251,0.01424447,61351.0,61348.0,0.00907106]
["bitfinex-derivatives","BTCF0:USTF0",1723637974447,0.01424447,61351.0,61347.0,0.08088038]
["bitfinex-derivatives","BTCF0:USTF0",1723637974655,0.01424447,61351.0,61348.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1723637974851,0.01424447,61351.0,61348.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1723637975051,0.00624447,61351.0,61348.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1723637975251,0.00024447,61351.0,61348.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1723637975659,0.00724447,61351.0,61348.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1723637975857,0.01224447,61351.0,61348.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1723637976159,0.01624447,61351.0,61348.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1723637977055,0.01624447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637977056,0.01524447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637977251,0.01524447,61351.0,61350.0,0.81172353]
["bitfinex-derivatives","BTCF0:USTF0",1723637977453,0.01524447,61351.0,61350.0,0.16272353]
["bitfinex-derivatives","BTCF0:USTF0",1723637977856,0.01524447,61351.0,61350.0,0.24358569]
["bitfinex-derivatives","BTCF0:USTF0",1723637978256,0.01524447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637978564,0.00924447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637978765,0.00624447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637979156,0.01424447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637979458,0.01424447,61351.0,61350.0,0.710464]
["bitfinex-derivatives","BTCF0:USTF0",1723637979665,0.01424447,61351.0,61350.0,0.79132616]
["bitfinex-derivatives","BTCF0:USTF0",1723637979866,0.01424447,61351.0,61350.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1723637980161,0.01424447,61351.0,61350.0,0.16232616]
["bitfinex-derivatives","BTCF0:USTF0",1723637980367,0.01424447,61351.0,61350.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637980761,0.01424447,61351.0,61349.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637980957,0.01424447,61351.0,61348.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637981668,0.01424447,61351.0,61349.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723637981863,0.01424447,61351.0,61349.0,0.16232616]
["bitfinex-derivatives","BTCF0:USTF0",1723637982163,0.00824447,61351.0,61349.0,0.16232616]
["bitfinex-derivatives","BTCF0:USTF0",1723637982565,0.00824447,61351.0,61347.0,0.37024062]
["bitfinex-derivatives","BTCF0:USTF0",1723637982566,0.00824447,61351.0,61348.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637982864,0.01124447,61351.0,61348.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637983258,0.00724447,61351.0,61348.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637983862,0.00524447,61351.0,61348.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637984258,0.00524447,61351.0,61349.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637984875,0.01124447,61351.0,61349.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637985366,0.01124447,61351.0,61344.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637985367,0.3608,61350.0,61348.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637985572,0.4634,61350.0,61348.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637985963,0.4634,61350.0,61349.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637987255,0.4694,61350.0,61349.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637987660,0.4694,61350.0,61345.0,0.08086216]
["bitfinex-derivatives","BTCF0:USTF0",1723637987661,0.4694,61350.0,61348.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637987969,0.3668,61350.0,61349.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637988370,1.2608,61350.0,61348.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637988572,0.7718,61350.0,61348.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637988872,0.489,61349.0,61344.0,0.06499577]
["bitfinex-derivatives","BTCF0:USTF0",1723637989065,0.489,61349.0,61344.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637989066,0.081471,61345.0,61344.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637990266,1.331311,61345.0,61344.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723637991267,1.31477499,61345.0,61337.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637991566,0.3608,61338.0,61331.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637991771,0.3608,61332.0,61331.0,0.0647513]
["bitfinex-derivatives","BTCF0:USTF0",1723637991968,0.3608,61332.0,61330.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1723637992469,0.3608,61332.0,61330.0,0.00019293]
["bitfinex-derivatives","BTCF0:USTF0",1723637992663,0.3608,61332.0,61330.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1723637993064,0.3608,61332.0,61330.0,0.00019293]
["bitfinex-derivatives","BTCF0:USTF0",1723637994273,0.10524447,61337.0,61330.0,0.06494423]
["bitfinex-derivatives","BTCF0:USTF0",1723637994766,0.00024447,61337.0,61332.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1723637994968,0.00024447,61337.0,61333.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723637995269,0.00024447,61337.0,61333.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1723637995471,0.00024447,61337.0,61334.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723637995669,0.00024447,61337.0,61333.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723637996470,0.00024447,61337.0,61336.0,0.442282]
["bitfinex-derivatives","BTCF0:USTF0",1723637997383,0.00124447,61337.0,61336.0,0.52314416]
["bitfinex-derivatives","BTCF0:USTF0",1723637997573,0.00124447,61337.0,61336.0,1.49598308]
["bitfinex-derivatives","BTCF0:USTF0",1723637997776,0.3608,61345.0,61337.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1723637997976,0.3608,61345.0,61340.0,0.06464112]
["bitfinex-derivatives","BTCF0:USTF0",1723637998473,0.3608,61353.0,61340.0,0.06464112]
["bitfinex-derivatives","BTCF0:USTF0",1723637998474,0.3608,61348.0,61341.0,0.42544112]
["bitfinex-derivatives","BTCF0:USTF0",1723637998668,0.3608,61348.0,61341.0,0.50691612]
["bitfinex-derivatives","BTCF0:USTF0",1723637998866,0.3608,61348.0,61341.0,0.42544112]
["bitfinex-derivatives","BTCF0:USTF0",1723637999268,0.3608,61348.0,61342.0,0.06464112]
["bitfinex-derivatives","BTCF0:USTF0",1723637999684,0.3608,61348.0,61343.0,0.16304112]
["bitfinex-derivatives","BTCF0:USTF0",1723638000274,0.3608,61348.0,61345.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1723638001683,0.3608,61348.0,61343.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723638003176,0.3668,61348.0,61343.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723638003376,0.081455,61357.0,61343.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723638003377,0.3608,61359.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638003576,0.3608,61359.0,61352.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638003783,0.3608,61359.0,61354.0,0.06461522]
["bitfinex-derivatives","BTCF0:USTF0",1723638003985,0.3608,61359.0,61353.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1723638003986,0.3608,61359.0,61358.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1723638004185,0.00939808,61365.0,61355.0,0.07285396]
["bitfinex-derivatives","BTCF0:USTF0",1723638004379,0.3608,61365.0,61356.0,0.06456922]
["bitfinex-derivatives","BTCF0:USTF0",1723638004577,0.3608,61365.0,61355.0,0.07280796]
["bitfinex-derivatives","BTCF0:USTF0",1723638004787,0.3608,61365.0,61357.0,0.06456922]
["bitfinex-derivatives","BTCF0:USTF0",1723638004987,0.3608,61365.0,61358.0,0.186353]
["bitfinex-derivatives","BTCF0:USTF0",1723638005282,0.005,61359.0,61358.0,0.186353]
["bitfinex-derivatives","BTCF0:USTF0",1723638005483,0.005,61359.0,61358.0,0.467953]
["bitfinex-derivatives","BTCF0:USTF0",1723638005677,0.1049,61380.0,61364.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638005875,0.00952368,61378.0,61367.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638006185,0.00952368,61378.0,61372.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1723638007394,0.00952368,61378.0,61368.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1723638007786,0.00952368,61378.0,61369.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1723638007991,0.00024447,61379.0,61368.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1723638008185,0.00024447,61379.0,61372.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1723638008485,0.00024447,61379.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638008684,0.00024447,61379.0,61373.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723638009184,0.00024447,61379.0,61378.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1723638009486,0.00024447,61379.0,61374.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1723638009876,0.00024447,61379.0,61373.0,0.1101459]
["bitfinex-derivatives","BTCF0:USTF0",1723638010285,0.00024447,61379.0,61378.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1723638012287,0.3608,61400.0,61378.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1723638012484,0.3608,61400.0,61391.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1723638012684,0.3608,61400.0,61392.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1723638012891,0.3608,61400.0,61393.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723638013084,0.3608,61400.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638013287,0.3608,61400.0,61393.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723638013484,0.3608,61400.0,61396.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723638013886,0.3608,61400.0,61393.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723638014390,0.00024378,61403.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638014391,0.3608,61401.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638014582,0.001,61400.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638015188,0.004,61400.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638015492,0.004,61400.0,61395.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1723638015693,0.004,61400.0,61399.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1723638015890,0.00024378,61403.0,61402.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1723638016688,0.00024378,61403.0,61398.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723638016982,0.014,61400.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638017488,0.3748,61400.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638019791,0.2816,61396.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638020000,0.1067,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638021084,0.3718,61400.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638021489,0.3608,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638021688,0.3811539,61400.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638022387,0.3718,61400.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638023287,0.001,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638023691,0.001,61395.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638024289,0.001,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638024290,0.3618,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638025095,0.3618,61395.0,61392.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1723638025292,0.001,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638025800,0.001,61395.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638026798,0.006,61395.0,61394.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723638027191,0.3608,61400.0,61396.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1723638028198,0.3608,61400.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638029100,0.081399,61399.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638029299,0.3608,61395.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638029702,0.442204,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638029912,0.1053,61394.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638030905,0.3608,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638030906,0.3708,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638031108,0.3708,61395.0,61394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638031500,0.3708,61395.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638031699,0.003,61394.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638032307,0.003,61394.0,61393.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1723638033200,0.01,61395.0,61391.0,0.11645011]
["bitfinex-derivatives","BTCF0:USTF0",1723638033507,0.3608,61393.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638033703,0.2099,61392.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638034097,0.69858,61392.0,61391.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638034293,0.69858,61392.0,61379.0,0.29264978]
["bitfinex-derivatives","BTCF0:USTF0",1723638034294,0.081413,61389.0,61379.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1723638034607,0.3608,61383.0,61376.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723638034793,0.3608,61383.0,61376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723638034794,0.3608,61377.0,61376.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723638034994,0.3608,61377.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638035396,0.1048,61376.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638037107,0.3608,61377.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638038105,0.3608,61377.0,61375.0,0.00114912]
["bitfinex-derivatives","BTCF0:USTF0",1723638038502,0.3608,61377.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638038699,0.3608,61377.0,61375.0,0.00114912]
["bitfinex-derivatives","BTCF0:USTF0",1723638039505,0.3628,61377.0,61375.0,0.00114912]
["bitfinex-derivatives","BTCF0:USTF0",1723638041905,0.002,61377.0,61376.0,0.363029]
["bitfinex-derivatives","BTCF0:USTF0",1723638042105,0.002,61377.0,61376.0,0.465029]
["bitfinex-derivatives","BTCF0:USTF0",1723638045404,0.00024447,61382.0,61381.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1723638045705,0.00024447,61382.0,61381.0,0.851782]
["bitfinex-derivatives","BTCF0:USTF0",1723638047305,0.00024447,61382.0,61381.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1723638047505,0.00024447,61382.0,61378.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638047707,0.00024447,61382.0,61376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638047708,0.3608,61379.0,61376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638048005,0.3608,61379.0,61376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638048411,0.3608,61379.0,61376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638048807,0.3608,61379.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638049617,0.00124447,61382.0,61376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638049914,0.001,61379.0,61376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723638051014,0.001,61379.0,61376.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1723638051520,0.001,61379.0,61376.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1723638052109,0.001,61379.0,61378.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1723638054108,0.001,61379.0,61377.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638054314,0.001,61379.0,61376.0,0.07452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638054813,0.001,61379.0,61376.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1723638055221,0.001,61379.0,61378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638055714,0.001,61379.0,61376.0,0.14695878]
["bitfinex-derivatives","BTCF0:USTF0",1723638055916,0.001,61379.0,61378.0,0.14595578]
["bitfinex-derivatives","BTCF0:USTF0",1723638056313,0.00024447,61382.0,61378.0,0.14695578]
["bitfinex-derivatives","BTCF0:USTF0",1723638056619,0.00024447,61382.0,61379.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1723638056814,0.00024447,61382.0,61378.0,0.06552978]
["bitfinex-derivatives","BTCF0:USTF0",1723638056815,0.00024447,61382.0,61380.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1723638058417,0.00024447,61382.0,61380.0,0.35045278]
["bitfinex-derivatives","BTCF0:USTF0",1723638058624,0.00024447,61382.0,61380.0,0.35445278]
["bitfinex-derivatives","BTCF0:USTF0",1723638059314,0.00024447,61382.0,61381.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638059714,0.00024447,61382.0,61380.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723638059934,0.00024447,61382.0,61380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638063221,0.00024447,61382.0,61380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638064021,0.00024447,61382.0,61380.0,0.06952978]
["bitfinex-derivatives","BTCF0:USTF0",1723638064512,0.00024447,61382.0,61381.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638064716,0.00961784,61382.0,61381.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638064916,0.00024447,61382.0,61381.0,0.06452978]
["bitfinex-derivatives","BTCF0:USTF0",1723638065218,0.00024447,61382.0,61380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638065619,0.00024447,61382.0,61381.0,0.06462286]
["bitfinex-derivatives","BTCF0:USTF0",1723638065810,0.00024447,61382.0,61380.0,0.06962286]
["bitfinex-derivatives","BTCF0:USTF0",1723638066011,0.00024447,61382.0,61378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638066012,0.40024447,61382.0,61378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638066212,0.081429,61376.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638066423,0.3608,61376.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638067817,0.3608,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638074727,0.3608,61376.0,61375.0,0.05561075]
["bitfinex-derivatives","BTCF0:USTF0",1723638075128,0.3608,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638075527,0.3608,61376.0,61375.0,0.05561075]
["bitfinex-derivatives","BTCF0:USTF0",1723638075732,0.3608,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638077332,0.3608,61376.0,61375.0,0.05561075]
["bitfinex-derivatives","BTCF0:USTF0",1723638077527,0.3608,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638078237,0.3608,61376.0,61375.0,0.05561075]
["bitfinex-derivatives","BTCF0:USTF0",1723638079233,0.3608,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638080135,0.3608,61376.0,61375.0,0.05561075]
["bitfinex-derivatives","BTCF0:USTF0",1723638080532,0.3608,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638081924,0.442229,61376.0,61375.0,0.00714912]
["bitfinex-derivatives","BTCF0:USTF0",1723638084733,0.442229,61376.0,61375.0,0.01014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638086944,0.442229,61376.0,61375.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1723638087338,0.442229,61376.0,61375.0,0.04861075]
["bitfinex-derivatives","BTCF0:USTF0",1723638087539,0.442229,61376.0,61375.0,0.05061075]
["bitfinex-derivatives","BTCF0:USTF0",1723638087741,0.442229,61376.0,61375.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1723638087942,0.442229,61376.0,61375.0,0.05064868]
["bitfinex-derivatives","BTCF0:USTF0",1723638089640,0.442229,61376.0,61375.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1723638089950,0.442229,61376.0,61375.0,0.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1723638090538,0.442229,61376.0,61375.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1723638090737,0.442229,61376.0,61374.0,0.04851738]
["bitfinex-derivatives","BTCF0:USTF0",1723638090738,0.4888,61375.0,61371.0,0.06463931]
["bitfinex-derivatives","BTCF0:USTF0",1723638090940,0.081434,61372.0,61371.0,0.06463931]
["bitfinex-derivatives","BTCF0:USTF0",1723638091140,0.081434,61372.0,61370.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1723638091345,0.3608,61371.0,61370.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1723638091639,0.442235,61371.0,61370.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1723638091843,0.44236667,61371.0,61370.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638093145,0.44236667,61371.0,61370.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1723638093541,0.36093167,61371.0,61370.0,0.06488378]
["bitfinex-derivatives","BTCF0:USTF0",1723638093745,0.36093167,61371.0,61370.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638094740,0.00013167,61371.0,61370.0,0.28184447]
["bitfinex-derivatives","BTCF0:USTF0",1723638094937,0.0650736,61385.0,61373.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1723638095245,0.47429435,61403.0,61373.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1723638095246,0.001,61391.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638095447,0.3608,61398.0,61391.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1723638095648,0.3608,61398.0,61395.0,0.06457967]
["bitfinex-derivatives","BTCF0:USTF0",1723638095949,0.3608,61398.0,61397.0,0.06457967]
["bitfinex-derivatives","BTCF0:USTF0",1723638096246,0.3608,61398.0,61396.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723638096650,0.3608,61398.0,61395.0,0.06450058]
["bitfinex-derivatives","BTCF0:USTF0",1723638097243,0.3608,61398.0,61392.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1723638097244,0.3608,61398.0,61393.0,0.06450058]
["bitfinex-derivatives","BTCF0:USTF0",1723638097647,0.3608,61398.0,61394.0,0.14590558]
["bitfinex-derivatives","BTCF0:USTF0",1723638097844,0.3748,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638098045,0.3888,61398.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638098442,0.081402,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638098648,0.081402,61396.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638098649,0.48864,61397.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638098852,0.3608,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638101540,0.3708,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638104649,0.01,61391.0,61390.0,0.08165447]
["bitfinex-derivatives","BTCF0:USTF0",1723638105056,0.01,61391.0,61390.0,0.85193447]
["bitfinex-derivatives","BTCF0:USTF0",1723638105549,0.01,61391.0,61390.0,0.36325447]
["bitfinex-derivatives","BTCF0:USTF0",1723638105753,0.01,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638105950,0.3708,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638106344,0.452209,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638107844,0.3708,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638110151,0.01,61391.0,61390.0,0.08165447]
["bitfinex-derivatives","BTCF0:USTF0",1723638110856,0.01,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638111049,0.3708,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638111656,0.01,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638112052,0.01,61391.0,61390.0,0.36325447]
["bitfinex-derivatives","BTCF0:USTF0",1723638112661,0.01,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638113265,0.3708,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638116655,0.3748,61391.0,61390.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638116856,0.014,61391.0,61390.0,0.08165447]
["bitfinex-derivatives","BTCF0:USTF0",1723638117362,0.36104378,61403.0,61402.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1723638119257,0.36104378,61403.0,61402.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1723638119258,0.02824378,61403.0,61402.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1723638123861,0.02824378,61403.0,61402.0,1.41249128]
["bitfinex-derivatives","BTCF0:USTF0",1723638124359,0.38904378,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638124960,0.38904378,61403.0,61399.0,0.29252215]
["bitfinex-derivatives","BTCF0:USTF0",1723638124961,0.37504378,61403.0,61399.0,0.29252215]
["bitfinex-derivatives","BTCF0:USTF0",1723638126058,0.01424378,61403.0,61402.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1723638126265,0.04224378,61403.0,61402.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1723638126659,0.02824378,61403.0,61402.0,0.571954]
["bitfinex-derivatives","BTCF0:USTF0",1723638126863,0.04024378,61403.0,61402.0,0.572954]
["bitfinex-derivatives","BTCF0:USTF0",1723638127265,0.04024378,61403.0,61402.0,0.571954]
["bitfinex-derivatives","BTCF0:USTF0",1723638127566,0.04024378,61403.0,61402.0,1.502754]
["bitfinex-derivatives","BTCF0:USTF0",1723638127761,0.04024378,61403.0,61402.0,1.102754]
["bitfinex-derivatives","BTCF0:USTF0",1723638127952,0.01224378,61403.0,61402.0,1.500754]
["bitfinex-derivatives","BTCF0:USTF0",1723638128157,0.01224378,61403.0,61402.0,1.66670591]
["bitfinex-derivatives","BTCF0:USTF0",1723638128759,0.01224378,61403.0,61402.0,1.76358909]
["bitfinex-derivatives","BTCF0:USTF0",1723638128960,0.00024378,61403.0,61402.0,1.76258909]
["bitfinex-derivatives","BTCF0:USTF0",1723638129255,0.3608,61415.0,61402.0,1.58431191]
["bitfinex-derivatives","BTCF0:USTF0",1723638129460,0.3608,61426.0,61414.0,0.06437102]
["bitfinex-derivatives","BTCF0:USTF0",1723638129668,0.3608,61426.0,61419.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638130357,0.0650736,61446.0,61426.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1723638130561,0.3608,61448.0,61440.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638130761,0.3608,61448.0,61435.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1723638130762,0.3608,61441.0,61435.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1723638131066,0.3608,61443.0,61434.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638131258,0.3608,61443.0,61442.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1723638131758,0.4653,61454.0,61442.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1723638131759,0.3618,61454.0,61442.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1723638131961,0.3618,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638131962,0.3608,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638132162,0.3608,61454.0,61451.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638132368,0.3608,61465.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638132559,0.08132776,61478.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638132560,0.3608,61479.0,61462.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638132761,0.3608,61479.0,61470.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1723638132964,0.3608,61471.0,61462.0,0.00816916]
["bitfinex-derivatives","BTCF0:USTF0",1723638133165,0.3608,61471.0,61464.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638133368,0.3608,61473.0,61464.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638133572,0.3608,61468.0,61464.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638133864,0.3608,61467.0,61464.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638134076,0.3608,61472.0,61464.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638134261,0.3608,61467.0,61464.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638134461,0.3608,61467.0,61465.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1723638134766,0.3608,61472.0,61470.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1723638134981,0.3608,61472.0,61464.0,0.40024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638134982,0.3608,61479.0,61478.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1723638135473,0.35254,61485.0,61483.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1723638135667,0.35254,61485.0,61478.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1723638135668,0.35254,61485.0,61478.0,0.00795182]
["bitfinex-derivatives","BTCF0:USTF0",1723638135969,0.3608,61480.0,61471.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638136268,0.3608,61480.0,61475.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638136462,0.3608,61480.0,61475.0,0.0814341]
["bitfinex-derivatives","BTCF0:USTF0",1723638136863,0.08132776,61493.0,61475.0,0.0814341]
["bitfinex-derivatives","BTCF0:USTF0",1723638136864,0.3608,61479.0,61475.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1723638137771,0.3608,61479.0,61473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723638137972,0.3608,61474.0,61471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638138271,0.3608,61474.0,61471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723638138577,0.3508,61474.0,61471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723638139969,0.081302,61472.0,61466.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638140171,0.442108,61467.0,61466.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638140374,0.442108,61467.0,61460.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638140375,0.081316,61461.0,61460.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638140575,0.081324,61455.0,61445.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638140772,0.3608,61452.0,61447.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1723638140970,0.3608,61461.0,61451.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1723638141170,0.3608,61456.0,61451.0,0.362929]
["bitfinex-derivatives","BTCF0:USTF0",1723638141466,0.00024407,61460.0,61451.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638141668,0.00024407,61460.0,61455.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723638141965,0.00024407,61460.0,61451.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638142164,0.3618,61455.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638142365,0.3608,61449.0,61447.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638143073,0.3608,61455.0,61447.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638143276,0.3608,61455.0,61454.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723638143573,0.00024407,61460.0,61459.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1723638143780,0.00024407,61460.0,61459.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1723638143981,0.00024407,61460.0,61459.0,0.851039]
["bitfinex-derivatives","BTCF0:USTF0",1723638144667,0.00024407,61460.0,61459.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1723638145065,0.00024407,61460.0,61455.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1723638145368,0.3608,61459.0,61455.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1723638145571,0.3608,61456.0,61448.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638145974,0.3608,61456.0,61452.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638146175,0.3608,61459.0,61453.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638146676,0.3608,61459.0,61448.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1723638146883,0.3608,61459.0,61448.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1723638147179,0.3608,61459.0,61453.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1723638148175,0.3608,61459.0,61458.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723638149373,0.3608,61459.0,61454.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723638149374,0.00024407,61460.0,61459.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1723638149570,0.00224407,61460.0,61459.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1723638150072,0.00324407,61460.0,61459.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1723638150277,0.36404407,61460.0,61458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638150470,0.081319,61459.0,61458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638150669,0.36204407,61460.0,61448.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638150875,0.3608,61454.0,61448.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638151180,0.3608,61454.0,61447.0,0.00857433]
["bitfinex-derivatives","BTCF0:USTF0",1723638151181,0.3608,61449.0,61447.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638151378,0.081333,61448.0,61447.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638151576,0.4882,61448.0,61424.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1723638151777,0.7608,61449.0,61424.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1723638151778,0.442153,61433.0,61424.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638152184,1.330513,61433.0,61424.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638152386,0.3608,61425.0,61424.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638153283,0.36097061,61425.0,61421.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1723638153585,0.3608,61423.0,61418.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638153777,0.3608,61419.0,61418.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638154674,0.3478,61419.0,61418.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638155979,0.3478,61419.0,61418.0,0.08161707]
["bitfinex-derivatives","BTCF0:USTF0",1723638156184,0.3478,61419.0,61418.0,0.92165707]
["bitfinex-derivatives","BTCF0:USTF0",1723638156387,0.3478,61419.0,61418.0,1.32165707]
["bitfinex-derivatives","BTCF0:USTF0",1723638157286,0.3488,61419.0,61418.0,1.32265707]
["bitfinex-derivatives","BTCF0:USTF0",1723638157982,0.34814151,61419.0,61418.0,1.32265707]
["bitfinex-derivatives","BTCF0:USTF0",1723638158180,0.001,61419.0,61418.0,1.28245707]
["bitfinex-derivatives","BTCF0:USTF0",1723638158377,0.001,61419.0,61418.0,1.85245707]
["bitfinex-derivatives","BTCF0:USTF0",1723638159587,6.1e-07,61425.0,61424.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1723638159789,6.1e-07,61425.0,61424.0,1.18193]
["bitfinex-derivatives","BTCF0:USTF0",1723638159992,6.1e-07,61425.0,61424.0,1.500565]
["bitfinex-derivatives","BTCF0:USTF0",1723638160890,6.1e-07,61425.0,61424.0,1.330565]
["bitfinex-derivatives","BTCF0:USTF0",1723638161087,6.1e-07,61425.0,61424.0,0.930565]
["bitfinex-derivatives","BTCF0:USTF0",1723638161391,6.1e-07,61425.0,61424.0,1.500565]
["bitfinex-derivatives","BTCF0:USTF0",1723638161595,0.00100061,61425.0,61424.0,1.505565]
["bitfinex-derivatives","BTCF0:USTF0",1723638162289,0.00100061,61425.0,61424.0,0.617165]
["bitfinex-derivatives","BTCF0:USTF0",1723638162488,0.00100061,61425.0,61424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723638162690,0.00100061,61425.0,61424.0,0.447165]
["bitfinex-derivatives","BTCF0:USTF0",1723638162886,0.00200061,61425.0,61424.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723638163190,0.00200061,61425.0,61424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638163585,0.00100061,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638163784,0.00100061,61425.0,61424.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1723638164292,0.00100061,61425.0,61424.0,1.120765]
["bitfinex-derivatives","BTCF0:USTF0",1723638164496,0.00100061,61425.0,61424.0,1.56293]
["bitfinex-derivatives","BTCF0:USTF0",1723638164792,0.00024407,61431.0,61430.0,0.162714]
["bitfinex-derivatives","BTCF0:USTF0",1723638164988,0.00024407,61431.0,61430.0,1.523474]
["bitfinex-derivatives","BTCF0:USTF0",1723638165183,0.00024407,61431.0,61430.0,1.923474]
["bitfinex-derivatives","BTCF0:USTF0",1723638165387,0.3608,61444.0,61443.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1723638165594,0.3608,61449.0,61448.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1723638165893,0.3608,61457.0,61443.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723638165894,0.3608,61457.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638166089,0.3608,61457.0,61451.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723638166292,0.3608,61464.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638166700,0.3608,61464.0,61458.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723638167202,0.3608,61464.0,61460.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638167402,0.3608,61464.0,61458.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723638167595,0.3608,61464.0,61456.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1723638167795,0.3608,61464.0,61452.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638167996,0.3608,61464.0,61463.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1723638168303,0.3608,61464.0,61458.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723638168801,0.3608,61464.0,61460.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638168802,0.3618,61464.0,61460.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638168995,0.3618,61464.0,61458.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723638169195,0.001,61464.0,61458.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723638169402,0.00024407,61465.0,61464.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1723638169700,0.00024407,61465.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638169701,0.36104407,61465.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638169893,0.3608,61460.0,61455.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1723638170092,0.3608,61460.0,61458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638170298,0.081319,61459.0,61458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638170689,0.3608,61460.0,61458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638170895,0.3608,61460.0,61453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638170896,0.081325,61454.0,61453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638171096,0.3608,61454.0,61443.0,0.00014981]
["bitfinex-derivatives","BTCF0:USTF0",1723638171390,0.3608,61444.0,61443.0,0.00014981]
["bitfinex-derivatives","BTCF0:USTF0",1723638172601,0.7216,61444.0,61443.0,0.00014981]
["bitfinex-derivatives","BTCF0:USTF0",1723638173695,0.7216,61444.0,61443.0,0.00314981]
["bitfinex-derivatives","BTCF0:USTF0",1723638174403,0.7236,61444.0,61443.0,0.00314981]
["bitfinex-derivatives","BTCF0:USTF0",1723638174603,0.7246,61444.0,61443.0,0.00314981]
["bitfinex-derivatives","BTCF0:USTF0",1723638176002,0.3628,61444.0,61443.0,0.08148981]
["bitfinex-derivatives","BTCF0:USTF0",1723638176504,0.3608,61444.0,61443.0,0.08148981]
["bitfinex-derivatives","BTCF0:USTF0",1723638176706,0.00024407,61450.0,61449.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1723638177001,0.00024407,61450.0,61449.0,0.514264]
["bitfinex-derivatives","BTCF0:USTF0",1723638178100,0.3608,61462.0,61461.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638179496,0.3608,61462.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638179497,0.3608,61462.0,61457.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723638179697,0.3608,61462.0,61458.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723638180592,0.3608,61462.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638181103,0.3608,61456.0,61455.0,0.08156807]
["bitfinex-derivatives","BTCF0:USTF0",1723638182599,0.3628,61462.0,61461.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638182807,0.002,61462.0,61461.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638183002,0.002,61462.0,61457.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1723638183305,0.002,61462.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638183306,0.442121,61458.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638183605,0.3608,61458.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638184197,0.001,61456.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638184599,0.001,61456.0,61455.0,0.08156807]
["bitfinex-derivatives","BTCF0:USTF0",1723638185404,0.001,61456.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638186207,0.3608,61458.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638186515,0.3608,61458.0,61457.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1723638186516,0.3618,61458.0,61457.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1723638186899,0.3608,61458.0,61457.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1723638187398,0.3608,61471.0,61457.0,1.090282]
["bitfinex-derivatives","BTCF0:USTF0",1723638187599,0.001,61458.0,61457.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723638187902,0.001,61458.0,61457.0,0.442122]
["bitfinex-derivatives","BTCF0:USTF0",1723638188297,0.001,61458.0,61457.0,1.235846]
["bitfinex-derivatives","BTCF0:USTF0",1723638188504,0.001,61458.0,61457.0,1.090282]
["bitfinex-derivatives","BTCF0:USTF0",1723638189305,0.3618,61458.0,61455.0,0.06450156]
["bitfinex-derivatives","BTCF0:USTF0",1723638189506,0.3608,61466.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638189507,0.3608,61459.0,61455.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638189900,0.3608,61459.0,61458.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723638190102,0.3608,61466.0,61458.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1723638190304,0.3608,61466.0,61465.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723638190806,0.0813,61474.0,61467.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1723638191405,0.3608,61470.0,61467.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1723638196008,0.3608,61475.0,61467.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1723638196213,0.3608,61475.0,61467.0,1.070188]
["bitfinex-derivatives","BTCF0:USTF0",1723638196718,0.3608,61475.0,61467.0,1.2365006]
["bitfinex-derivatives","BTCF0:USTF0",1723638197216,0.3608,61475.0,61467.0,1.070188]
["bitfinex-derivatives","BTCF0:USTF0",1723638197406,0.3608,61475.0,61467.0,1.15071132]
["bitfinex-derivatives","BTCF0:USTF0",1723638197718,0.3608,61475.0,61472.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723638198414,0.3608,61475.0,61467.0,0.42511805]
["bitfinex-derivatives","BTCF0:USTF0",1723638198610,0.3608,61475.0,61467.0,0.59511805]
["bitfinex-derivatives","BTCF0:USTF0",1723638199017,0.3608,61475.0,61467.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723638199217,0.3608,61475.0,61467.0,0.59511805]
["bitfinex-derivatives","BTCF0:USTF0",1723638200219,0.3608,61475.0,61471.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1723638200513,0.3608,61475.0,61471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723638200710,0.3608,61475.0,61471.0,0.241302]
["bitfinex-derivatives","BTCF0:USTF0",1723638200711,0.3628,61475.0,61471.0,0.241302]
["bitfinex-derivatives","BTCF0:USTF0",1723638200911,0.3628,61475.0,61473.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723638201111,0.3628,61475.0,61473.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1723638201313,0.3608,61475.0,61473.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1723638201909,0.001,61475.0,61474.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723638203015,0.0002427,61477.0,61474.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723638203321,0.002,61475.0,61474.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723638203521,0.002,61475.0,61474.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1723638204018,0.005,61475.0,61474.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1723638204422,0.005,61475.0,61473.0,0.10672966]
["bitfinex-derivatives","BTCF0:USTF0",1723638204423,0.007,61475.0,61473.0,0.10672966]
["bitfinex-derivatives","BTCF0:USTF0",1723638204623,0.007,61475.0,61471.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638204924,0.009,61475.0,61471.0,0.231303]
["bitfinex-derivatives","BTCF0:USTF0",1723638205314,0.009,61475.0,61474.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723638205514,0.009,61475.0,61474.0,0.231299]
["bitfinex-derivatives","BTCF0:USTF0",1723638206818,0.009,61475.0,61474.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723638207013,0.009,61475.0,61472.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638207212,0.081298,61475.0,61468.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638207417,0.3608,61470.0,61465.0,0.06456212]
["bitfinex-derivatives","BTCF0:USTF0",1723638207612,0.3608,61470.0,61465.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638207812,0.3608,61470.0,61465.0,0.08155507]
["bitfinex-derivatives","BTCF0:USTF0",1723638208021,0.3608,61470.0,61465.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638208316,0.3608,61470.0,61466.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638208521,0.3608,61470.0,61467.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638209112,0.3618,61470.0,61465.0,0.06456212]
["bitfinex-derivatives","BTCF0:USTF0",1723638209313,0.3618,61470.0,61465.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638209521,0.081309,61466.0,61465.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638209721,0.08132,61458.0,61454.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638209917,0.08132,61458.0,61447.0,0.09662799]
["bitfinex-derivatives","BTCF0:USTF0",1723638209918,0.7216,61455.0,61447.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638210108,0.7216,61455.0,61445.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638210109,0.3608,61450.0,61445.0,0.06431805]
["bitfinex-derivatives","BTCF0:USTF0",1723638210308,0.3608,61450.0,61443.0,0.06446786]
["bitfinex-derivatives","BTCF0:USTF0",1723638210509,0.3608,61450.0,61445.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1723638210817,0.3608,61450.0,61448.0,0.04837173]
["bitfinex-derivatives","BTCF0:USTF0",1723638211011,0.3608,61450.0,61449.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1723638212026,0.3618,61450.0,61449.0,0.14579732]
["bitfinex-derivatives","BTCF0:USTF0",1723638212215,0.3628,61450.0,61449.0,0.14579732]
["bitfinex-derivatives","BTCF0:USTF0",1723638212821,0.002,61450.0,61449.0,0.14579732]
["bitfinex-derivatives","BTCF0:USTF0",1723638213123,0.00024407,61454.0,61453.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1723638213315,0.00024407,61454.0,61453.0,0.58687575]
["bitfinex-derivatives","BTCF0:USTF0",1723638213514,0.00024407,61454.0,61453.0,0.58686909]
["bitfinex-derivatives","BTCF0:USTF0",1723638213818,0.00024407,61454.0,61453.0,0.522426]
["bitfinex-derivatives","BTCF0:USTF0",1723638214716,0.3608,61466.0,61463.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1723638214914,0.3608,61466.0,61463.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723638215115,0.3608,61466.0,61459.0,0.32943218]
["bitfinex-derivatives","BTCF0:USTF0",1723638215316,0.3608,61466.0,61460.0,0.04833218]
["bitfinex-derivatives","BTCF0:USTF0",1723638215525,0.3608,61466.0,61465.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723638217022,0.3648,61466.0,61465.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723638217219,0.3648,61466.0,61465.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1723638217418,0.004,61466.0,61465.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1723638217618,0.009,61466.0,61465.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1723638218323,0.009,61466.0,61465.0,0.3057539]
["bitfinex-derivatives","BTCF0:USTF0",1723638218324,0.011,61466.0,61465.0,0.3057539]
["bitfinex-derivatives","BTCF0:USTF0",1723638218726,0.011,61466.0,61465.0,0.241311]
["bitfinex-derivatives","BTCF0:USTF0",1723638219022,0.011,61466.0,61465.0,0.3057539]
["bitfinex-derivatives","BTCF0:USTF0",1723638219823,0.011,61466.0,61465.0,0.31380855]
["bitfinex-derivatives","BTCF0:USTF0",1723638220321,0.007,61466.0,61465.0,0.31380855]
["bitfinex-derivatives","BTCF0:USTF0",1723638220821,0.00124407,61466.0,61465.0,0.53046565]
["bitfinex-derivatives","BTCF0:USTF0",1723638221216,0.00424407,61466.0,61465.0,1.01854565]
["bitfinex-derivatives","BTCF0:USTF0",1723638221820,0.0002427,61472.0,61471.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723638222020,0.0002427,61472.0,61471.0,0.231303]
["bitfinex-derivatives","BTCF0:USTF0",1723638223524,0.0002427,61472.0,61470.0,0.04832571]
["bitfinex-derivatives","BTCF0:USTF0",1723638223922,0.0002427,61472.0,61469.0,0.04832571]
["bitfinex-derivatives","BTCF0:USTF0",1723638224118,0.0012427,61472.0,61469.0,0.04832571]
["bitfinex-derivatives","BTCF0:USTF0",1723638224319,0.0012427,61472.0,61470.0,0.04832571]
["bitfinex-derivatives","BTCF0:USTF0",1723638224521,0.0012427,61472.0,61469.0,0.12963071]
["bitfinex-derivatives","BTCF0:USTF0",1723638224721,0.0022427,61472.0,61470.0,0.04832571]
["bitfinex-derivatives","BTCF0:USTF0",1723638224928,0.0022427,61472.0,61471.0,0.04832571]
["bitfinex-derivatives","BTCF0:USTF0",1723638225130,0.0022427,61472.0,61468.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638225321,0.0022427,61472.0,61471.0,0.04832662]
["bitfinex-derivatives","BTCF0:USTF0",1723638225523,0.0022427,61472.0,61471.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723638226126,0.0022427,61472.0,61471.0,0.12963425]
["bitfinex-derivatives","BTCF0:USTF0",1723638226523,0.0012427,61472.0,61471.0,0.12963425]
["bitfinex-derivatives","BTCF0:USTF0",1723638226929,0.0002427,61472.0,61471.0,0.12963425]
["bitfinex-derivatives","BTCF0:USTF0",1723638227126,0.0002427,61472.0,61471.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723638227632,0.0012427,61472.0,61471.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1723638230526,0.0012427,61472.0,61471.0,0.232303]
["bitfinex-derivatives","BTCF0:USTF0",1723638231424,0.0012427,61472.0,61471.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1723638231832,0.0012427,61472.0,61471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638236936,0.081304,61470.0,61469.0,0.04834401]
["bitfinex-derivatives","BTCF0:USTF0",1723638237138,0.081308,61467.0,61466.0,0.04834401]
["bitfinex-derivatives","BTCF0:USTF0",1723638237443,0.081308,61467.0,61459.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638237444,0.081309,61466.0,61465.0,0.04834401]
["bitfinex-derivatives","BTCF0:USTF0",1723638237741,0.081311,61465.0,61464.0,0.04834401]
["bitfinex-derivatives","BTCF0:USTF0",1723638237937,0.442111,61465.0,61464.0,0.04834401]
["bitfinex-derivatives","BTCF0:USTF0",1723638238642,0.3608,61465.0,61464.0,0.04834401]
["bitfinex-derivatives","BTCF0:USTF0",1723638238842,0.3608,61465.0,61461.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638239146,0.3608,61470.0,61464.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638239344,0.3608,61470.0,61466.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1723638240330,0.3608,61470.0,61465.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1723638240642,0.001,61467.0,61466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638241239,0.001,61467.0,61465.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1723638241645,0.001,61465.0,61462.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638241836,0.3618,61465.0,61462.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638242239,0.3618,61465.0,61463.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638242539,0.442111,61465.0,61462.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638242740,0.3608,61465.0,61462.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638242930,0.3608,61465.0,61461.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638243138,0.442111,61465.0,61462.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638243339,0.442111,61465.0,61461.0,0.06442248]
["bitfinex-derivatives","BTCF0:USTF0",1723638243636,0.3608,61465.0,61464.0,0.04841703]
["bitfinex-derivatives","BTCF0:USTF0",1723638243841,0.3608,61470.0,61463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638244041,0.3608,61470.0,61469.0,0.04840519]
["bitfinex-derivatives","BTCF0:USTF0",1723638244234,0.3608,61470.0,61466.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638244442,0.3608,61470.0,61469.0,0.04841215]
["bitfinex-derivatives","BTCF0:USTF0",1723638244837,0.3608,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638245043,0.3608,61470.0,61468.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638245243,0.3608,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638245442,0.3608,61470.0,61469.0,0.04841893]
["bitfinex-derivatives","BTCF0:USTF0",1723638245642,0.3608,61470.0,61463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638245643,0.3608,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638246244,0.3608,61470.0,61467.0,0.14584726]
["bitfinex-derivatives","BTCF0:USTF0",1723638246245,0.3648,61470.0,61467.0,0.14584726]
["bitfinex-derivatives","BTCF0:USTF0",1723638246443,0.3648,61470.0,61468.0,0.14584726]
["bitfinex-derivatives","BTCF0:USTF0",1723638246649,0.3648,61470.0,61469.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638246940,0.3648,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638247144,0.3608,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638247345,0.3628,61470.0,61468.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638247651,0.3628,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638247846,0.3608,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638248050,0.3608,61470.0,61466.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1723638248051,0.3608,61470.0,61468.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638248251,0.3648,61470.0,61468.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638248841,0.3698,61470.0,61468.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638249248,0.3698,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638249746,0.3648,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638249953,0.3668,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638250143,0.3698,61470.0,61466.0,0.14584926]
["bitfinex-derivatives","BTCF0:USTF0",1723638250343,0.3698,61470.0,61467.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638251042,0.3698,61470.0,61467.0,0.14584826]
["bitfinex-derivatives","BTCF0:USTF0",1723638251246,0.3698,61470.0,61469.0,0.06454026]
["bitfinex-derivatives","BTCF0:USTF0",1723638251448,0.3698,61470.0,61467.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1723638251645,0.3718,61470.0,61469.0,0.06456458]
["bitfinex-derivatives","BTCF0:USTF0",1723638252245,0.011,61470.0,61464.0,0.09017311]
["bitfinex-derivatives","BTCF0:USTF0",1723638252442,0.011,61470.0,61469.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1723638253352,0.003,61470.0,61469.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1723638253555,0.008,61470.0,61469.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1723638253751,0.012,61470.0,61469.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1723638257849,0.012,61470.0,61468.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638258858,0.012,61470.0,61469.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1723638259159,0.012,61470.0,61469.0,0.26572832]
["bitfinex-derivatives","BTCF0:USTF0",1723638259657,0.011,61470.0,61469.0,0.26572832]
["bitfinex-derivatives","BTCF0:USTF0",1723638260253,0.011,61470.0,61469.0,0.34991338]
["bitfinex-derivatives","BTCF0:USTF0",1723638260445,0.011,61470.0,61469.0,0.49991338]
["bitfinex-derivatives","BTCF0:USTF0",1723638260650,0.011,61470.0,61469.0,0.41939006]
["bitfinex-derivatives","BTCF0:USTF0",1723638260848,0.008,61470.0,61469.0,0.41939006]
["bitfinex-derivatives","BTCF0:USTF0",1723638261151,0.012,61470.0,61469.0,0.41939006]
["bitfinex-derivatives","BTCF0:USTF0",1723638262053,0.009,61470.0,61469.0,0.90743006]
["bitfinex-derivatives","BTCF0:USTF0",1723638262261,0.3608,61484.0,61469.0,1.07661305]
["bitfinex-derivatives","BTCF0:USTF0",1723638262562,0.3608,61484.0,61483.0,0.04842087]
["bitfinex-derivatives","BTCF0:USTF0",1723638263152,0.37021449,61484.0,61483.0,0.04842087]
["bitfinex-derivatives","BTCF0:USTF0",1723638263547,0.36184001,61491.0,61482.0,0.06456117]
["bitfinex-derivatives","BTCF0:USTF0",1723638263548,0.3608,61485.0,61482.0,0.06456117]
["bitfinex-derivatives","BTCF0:USTF0",1723638263751,0.3608,61491.0,61484.0,0.06456117]
["bitfinex-derivatives","BTCF0:USTF0",1723638263952,0.3608,61491.0,61490.0,0.22708488]
["bitfinex-derivatives","BTCF0:USTF0",1723638264147,0.3608,61491.0,61490.0,0.251277]
["bitfinex-derivatives","BTCF0:USTF0",1723638264351,0.3608,61491.0,61490.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1723638264568,0.3608,61491.0,61490.0,0.231277]
["bitfinex-derivatives","BTCF0:USTF0",1723638264769,0.3608,61491.0,61490.0,1.119157]
["bitfinex-derivatives","BTCF0:USTF0",1723638265054,0.3608,61498.0,61490.0,1.39868]
["bitfinex-derivatives","BTCF0:USTF0",1723638265246,0.37015296,61509.0,61497.0,0.0483142]
["bitfinex-derivatives","BTCF0:USTF0",1723638265452,0.09728087,61520.0,61497.0,0.0483142]
["bitfinex-derivatives","BTCF0:USTF0",1723638265453,0.0650736,61513.0,61499.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638265753,0.081253,61509.0,61505.0,0.04825314]
["bitfinex-derivatives","BTCF0:USTF0",1723638265952,0.081254,61508.0,61506.0,0.15305314]
["bitfinex-derivatives","BTCF0:USTF0",1723638266260,0.3608,61512.0,61506.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1723638266753,0.442048,61512.0,61506.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723638267849,0.08125,61511.0,61506.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723638268162,0.3608,61512.0,61506.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1723638269054,0.3608,61512.0,61502.0,0.29060119]
["bitfinex-derivatives","BTCF0:USTF0",1723638269055,0.08126,61503.0,61502.0,0.00950119]
["bitfinex-derivatives","BTCF0:USTF0",1723638269250,0.3608,61507.0,61501.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638269251,0.081262,61502.0,61501.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638269756,1.050324,61502.0,61501.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638270153,0.081271,61495.0,61485.0,0.00798454]
["bitfinex-derivatives","BTCF0:USTF0",1723638270456,0.442071,61495.0,61481.0,0.61089314]
["bitfinex-derivatives","BTCF0:USTF0",1723638270657,0.442071,61495.0,61484.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638271157,0.081265,61499.0,61489.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1723638271349,0.3608,61498.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638271552,0.3608,61498.0,61484.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638271553,0.00024317,61496.0,61484.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638271755,0.00024317,61496.0,61491.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1723638272155,0.00024317,61496.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638272348,0.00024317,61496.0,61494.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1723638273160,0.00024317,61496.0,61495.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1723638273354,0.00024317,61496.0,61490.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638273552,0.3608,61492.0,61490.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638274053,0.3608,61492.0,61485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638274054,0.081282,61487.0,61485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638274254,0.3608,61486.0,61485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638274457,0.3608,61486.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638275258,0.081285,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638275455,0.442085,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638276463,0.930005,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638276658,0.3608,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638277257,0.442085,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638277562,0.445085,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638278760,0.3638,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638278960,0.3668,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638285364,0.006,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638287167,0.003,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638287766,0.004,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638288569,0.001,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638288781,0.082285,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638289168,0.001,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638289865,0.003,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638291764,0.003,61484.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638291970,0.002,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638292278,0.002,61484.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638292471,0.3608,61486.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638292673,0.443077,61491.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638292873,0.442077,61491.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638293066,0.3608,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638293475,0.3608,61484.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638293784,0.3618,61491.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638294077,0.3608,61491.0,61483.0,0.14024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638294269,0.3608,61491.0,61484.0,0.04825314]
["bitfinex-derivatives","BTCF0:USTF0",1723638294470,0.3608,61491.0,61484.0,0.42025314]
["bitfinex-derivatives","BTCF0:USTF0",1723638294682,0.3608,61491.0,61484.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1723638294978,0.00024317,61496.0,61484.0,0.50153814]
["bitfinex-derivatives","BTCF0:USTF0",1723638295165,0.00949145,61496.0,61484.0,0.50153814]
["bitfinex-derivatives","BTCF0:USTF0",1723638295372,0.00024317,61496.0,61484.0,0.50153814]
["bitfinex-derivatives","BTCF0:USTF0",1723638295665,0.00024317,61496.0,61486.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1723638295869,0.3608,61494.0,61486.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1723638296579,0.001,61486.0,61484.0,0.25025314]
["bitfinex-derivatives","BTCF0:USTF0",1723638296778,0.001,61486.0,61484.0,0.04825314]
["bitfinex-derivatives","BTCF0:USTF0",1723638297078,0.001,61486.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638297079,0.082283,61486.0,61483.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1723638297269,0.082283,61486.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638297270,0.3608,61484.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638297976,0.001,61486.0,61483.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638298278,0.001,61486.0,61484.0,0.04825314]
["bitfinex-derivatives","BTCF0:USTF0",1723638298469,0.001,61486.0,61483.0,0.00224386]
["bitfinex-derivatives","BTCF0:USTF0",1723638298470,0.3608,61489.0,61483.0,0.06666607]
["bitfinex-derivatives","BTCF0:USTF0",1723638298672,0.3608,61489.0,61485.0,0.04839741]
["bitfinex-derivatives","BTCF0:USTF0",1723638299073,0.3608,61489.0,61486.0,0.04839741]
["bitfinex-derivatives","BTCF0:USTF0",1723638299281,0.3608,61489.0,61487.0,0.12967841]
["bitfinex-derivatives","BTCF0:USTF0",1723638299467,0.3608,61489.0,61488.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723638299673,0.36104317,61496.0,61488.0,0.66212221]
["bitfinex-derivatives","BTCF0:USTF0",1723638299674,0.06531677,61496.0,61488.0,0.66212221]
["bitfinex-derivatives","BTCF0:USTF0",1723638299879,0.06531677,61496.0,61494.0,0.06442221]
["bitfinex-derivatives","BTCF0:USTF0",1723638299880,0.00024317,61496.0,61494.0,0.06442221]
["bitfinex-derivatives","BTCF0:USTF0",1723638300078,0.00024317,61496.0,61493.0,0.362372]
["bitfinex-derivatives","BTCF0:USTF0",1723638300283,0.08151217,61496.0,61495.0,0.06452362]
["bitfinex-derivatives","BTCF0:USTF0",1723638300468,0.081272,61494.0,61493.0,0.04840543]
["bitfinex-derivatives","BTCF0:USTF0",1723638300676,0.442072,61494.0,61490.0,0.04840543]
["bitfinex-derivatives","BTCF0:USTF0",1723638300973,0.442072,61494.0,61483.0,0.08394532]
["bitfinex-derivatives","BTCF0:USTF0",1723638300974,0.5071456,61494.0,61488.0,0.04840543]
["bitfinex-derivatives","BTCF0:USTF0",1723638301183,0.3608,61489.0,61485.0,0.06452362]
["bitfinex-derivatives","BTCF0:USTF0",1723638301679,0.3618,61489.0,61485.0,0.06452362]
["bitfinex-derivatives","BTCF0:USTF0",1723638302268,0.443079,61489.0,61487.0,0.04843512]
["bitfinex-derivatives","BTCF0:USTF0",1723638302480,0.443079,61489.0,61486.0,0.04843512]
["bitfinex-derivatives","BTCF0:USTF0",1723638302676,0.443079,61489.0,61483.0,0.06476748]
["bitfinex-derivatives","BTCF0:USTF0",1723638302677,0.0650736,61488.0,61485.0,0.06452362]
["bitfinex-derivatives","BTCF0:USTF0",1723638303180,0.5081526,61489.0,61486.0,0.06452362]
["bitfinex-derivatives","BTCF0:USTF0",1723638303379,0.48792,61488.0,61476.0,0.08070146]
["bitfinex-derivatives","BTCF0:USTF0",1723638303584,0.2811,61483.0,61482.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638303779,0.081292,61479.0,61478.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638304087,0.081292,61479.0,61465.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1723638304088,0.081292,61479.0,61477.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638304275,0.930053,61478.0,61477.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638304477,0.60994765,61478.0,61476.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638304686,0.06495466,61477.0,61475.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638304885,0.14624966,61477.0,61475.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638305388,0.081295,61477.0,61475.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638305681,0.14624966,61477.0,61476.0,0.04849286]
["bitfinex-derivatives","BTCF0:USTF0",1723638305983,0.47415768,61478.0,61476.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638306186,0.47415768,61478.0,61475.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638306187,1.36115768,61478.0,61475.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638306385,1.36115768,61478.0,61473.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638306386,0.47315768,61478.0,61473.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638306572,0.1462182,61474.0,61473.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638306775,0.1462182,61474.0,61471.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638306776,0.0649202,61474.0,61471.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638306975,0.081301,61472.0,61471.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638307174,0.569341,61472.0,61471.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638307376,1.0342296,61472.0,61471.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638307579,0.969341,61472.0,61471.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638308875,0.969341,61472.0,61458.0,0.06463604]
["bitfinex-derivatives","BTCF0:USTF0",1723638308876,0.081306,61469.0,61463.0,0.04845887]
["bitfinex-derivatives","BTCF0:USTF0",1723638309170,0.081306,61469.0,61454.0,0.04839949]
["bitfinex-derivatives","BTCF0:USTF0",1723638309171,0.7216,61464.0,61454.0,0.04839949]
["bitfinex-derivatives","BTCF0:USTF0",1723638309373,0.3608,61455.0,61449.0,0.04839949]
["bitfinex-derivatives","BTCF0:USTF0",1723638309578,0.3608,61450.0,61446.0,0.04839949]
["bitfinex-derivatives","BTCF0:USTF0",1723638309787,0.3608,61450.0,61445.0,0.04839949]
["bitfinex-derivatives","BTCF0:USTF0",1723638310377,0.3608,61450.0,61444.0,0.04839949]
["bitfinex-derivatives","BTCF0:USTF0",1723638310579,0.3608,61445.0,61442.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638310776,0.3608,61445.0,61442.0,0.04856922]
["bitfinex-derivatives","BTCF0:USTF0",1723638310989,0.3608,61445.0,61442.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638312387,0.3608,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723638312581,0.442137,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723638312979,1.24904,61445.0,61444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723638313287,0.081339,61444.0,61443.0,0.00614981]
["bitfinex-derivatives","BTCF0:USTF0",1723638313480,0.569579,61444.0,61443.0,0.00614981]
["bitfinex-derivatives","BTCF0:USTF0",1723638313678,0.48824,61444.0,61443.0,0.00614981]
["bitfinex-derivatives","BTCF0:USTF0",1723638313879,0.88824,61444.0,61443.0,0.00614981]
["bitfinex-derivatives","BTCF0:USTF0",1723638314078,0.969579,61444.0,61443.0,0.00614981]
["bitfinex-derivatives","BTCF0:USTF0",1723638314483,0.969579,61444.0,61443.0,0.01414981]
["bitfinex-derivatives","BTCF0:USTF0",1723638314987,0.969579,61444.0,61423.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638314988,0.48824,61443.0,61418.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638315283,0.3608,61421.0,61419.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723638315982,0.00012521,61420.0,61419.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723638316988,0.00012521,61420.0,61419.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723638317385,0.00012521,61420.0,61419.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723638317687,0.00012521,61420.0,61414.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638317882,0.00012521,61420.0,61416.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1723638318889,0.00012521,61420.0,61415.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638319574,0.00112521,61420.0,61415.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638319977,0.00112521,61420.0,61418.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1723638320180,0.00112521,61420.0,61415.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638321286,0.00112521,61420.0,61415.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1723638323490,0.00212521,61420.0,61415.0,0.178577]
["bitfinex-derivatives","BTCF0:USTF0",1723638323790,0.00212521,61420.0,61415.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638324178,0.00312521,61420.0,61415.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638325185,0.00954329,61428.0,61415.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723638325186,0.3608,61431.0,61429.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1723638325491,0.3608,61431.0,61430.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723638326079,0.36084179,61431.0,61430.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723638326286,4.179e-05,61431.0,61430.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723638326495,4.179e-05,61431.0,61430.0,1.027117]
["bitfinex-derivatives","BTCF0:USTF0",1723638326683,4.179e-05,61431.0,61430.0,0.538757]
["bitfinex-derivatives","BTCF0:USTF0",1723638326881,4.179e-05,61431.0,61430.0,0.378757]
["bitfinex-derivatives","BTCF0:USTF0",1723638327283,0.00304179,61431.0,61430.0,0.378757]
["bitfinex-derivatives","BTCF0:USTF0",1723638327582,0.00404179,61431.0,61430.0,0.378757]
["bitfinex-derivatives","BTCF0:USTF0",1723638328292,0.00404179,61431.0,61430.0,0.38829071]
["bitfinex-derivatives","BTCF0:USTF0",1723638328990,0.00604179,61431.0,61430.0,0.38829071]
["bitfinex-derivatives","BTCF0:USTF0",1723638329391,0.00024406,61437.0,61435.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1723638329592,0.00024406,61437.0,61430.0,0.30693371]
["bitfinex-derivatives","BTCF0:USTF0",1723638329593,0.00024406,61437.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638330004,0.36104406,61437.0,61432.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1723638330295,0.36104406,61437.0,61430.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723638330485,0.3608,61431.0,61430.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1723638331091,0.3608,61431.0,61430.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1723638331893,0.3618,61431.0,61430.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723638332295,0.001,61431.0,61430.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723638332695,0.002,61431.0,61430.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1723638333093,0.571716,61431.0,61430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723638333299,0.571716,61431.0,61424.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638333300,1.17146,61431.0,61424.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638333596,0.081364,61425.0,61424.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638334898,0.081374,61417.0,61412.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1723638336795,0.081374,61417.0,61408.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638336796,0.081385,61409.0,61408.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1723638336996,0.081385,61409.0,61394.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1723638336997,0.0814,61398.0,61394.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1723638337194,0.0814,61398.0,61393.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1723638337195,0.3608,61396.0,61393.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1723638337391,0.3618,61411.0,61393.0,0.386705]
["bitfinex-derivatives","BTCF0:USTF0",1723638337392,0.3608,61401.0,61393.0,0.386705]
["bitfinex-derivatives","BTCF0:USTF0",1723638337799,0.3608,61401.0,61397.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1723638337994,0.36184001,61411.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638338197,0.001,61417.0,61410.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1723638338399,0.001,61417.0,61411.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723638338699,0.001,61417.0,61411.0,0.278082]
["bitfinex-derivatives","BTCF0:USTF0",1723638339300,0.001,61417.0,61412.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1723638339603,0.001,61417.0,61412.0,0.04832516]
["bitfinex-derivatives","BTCF0:USTF0",1723638339907,0.001,61417.0,61413.0,0.04832516]
["bitfinex-derivatives","BTCF0:USTF0",1723638340096,0.001,61417.0,61413.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1723638340302,0.001,61417.0,61416.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1723638340709,0.001,61417.0,61416.0,0.49050116]
["bitfinex-derivatives","BTCF0:USTF0",1723638340907,0.001,61417.0,61416.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1723638341101,0.00024427,61420.0,61417.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1723638341307,0.00024427,61420.0,61418.0,0.0484964]
["bitfinex-derivatives","BTCF0:USTF0",1723638341510,0.00024427,61420.0,61419.0,0.0484964]
["bitfinex-derivatives","BTCF0:USTF0",1723638342614,0.00024427,61420.0,61419.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1723638343717,0.00024427,61420.0,61419.0,0.14600804]
["bitfinex-derivatives","BTCF0:USTF0",1723638344321,0.3608,61439.0,61419.0,0.92994146]
["bitfinex-derivatives","BTCF0:USTF0",1723638344512,0.3608,61439.0,61428.0,0.04857884]
["bitfinex-derivatives","BTCF0:USTF0",1723638344513,0.442145,61439.0,61428.0,0.04857884]
["bitfinex-derivatives","BTCF0:USTF0",1723638344712,0.3608,61439.0,61429.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1723638344913,0.3608,61439.0,61429.0,0.51267884]
["bitfinex-derivatives","BTCF0:USTF0",1723638345316,0.3608,61439.0,61430.0,0.04857884]
["bitfinex-derivatives","BTCF0:USTF0",1723638345514,0.3608,61439.0,61433.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1723638346313,0.3618,61439.0,61434.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1723638347320,0.3618,61439.0,61435.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1723638347618,0.3628,61439.0,61438.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1723638347812,0.002,61439.0,61438.0,0.12992484]
["bitfinex-derivatives","BTCF0:USTF0",1723638348013,0.002,61439.0,61438.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1723638348721,0.003,61439.0,61438.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1723638348919,0.3608,61452.0,61438.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1723638349122,0.3608,61452.0,61441.0,0.04851776]
["bitfinex-derivatives","BTCF0:USTF0",1723638349419,0.3608,61452.0,61436.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723638349420,0.3608,61452.0,61439.0,0.04851776]
["bitfinex-derivatives","BTCF0:USTF0",1723638349616,0.3608,61452.0,61445.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1723638349818,0.3608,61452.0,61446.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723638350824,0.3608,61452.0,61447.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1723638351118,0.3608,61454.0,61446.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723638351417,0.3608,61454.0,61446.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1723638351418,0.3608,61448.0,61446.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1723638351816,0.3608,61448.0,61447.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1723638352423,0.3608,61454.0,61443.0,0.10184427]
["bitfinex-derivatives","BTCF0:USTF0",1723638352610,0.3608,61454.0,61443.0,0.18318427]
["bitfinex-derivatives","BTCF0:USTF0",1723638352926,0.3608,61454.0,61444.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1723638353516,0.3658,61454.0,61444.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1723638353819,0.3658,61454.0,61443.0,0.10184427]
["bitfinex-derivatives","BTCF0:USTF0",1723638353820,0.007,61448.0,61445.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1723638354324,0.1041,61463.0,61445.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1723638354325,0.42566433,61475.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638354525,0.3608,61475.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638354823,0.3608,61475.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723638355227,0.3608,61475.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638355410,0.3608,61467.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638355815,0.37037474,61475.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638356425,0.37037474,61475.0,61470.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723638356626,0.37037474,61475.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638356819,0.37037474,61475.0,61467.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1723638357016,0.37137474,61475.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638357222,0.37137474,61475.0,61463.0,0.08155707]
["bitfinex-derivatives","BTCF0:USTF0",1723638357731,0.37237474,61475.0,61463.0,0.08755707]
["bitfinex-derivatives","BTCF0:USTF0",1723638357926,0.3618,61475.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638359422,0.3638,61475.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638359726,0.85184,61475.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638360120,0.85084,61475.0,61463.0,0.08155707]
["bitfinex-derivatives","BTCF0:USTF0",1723638360320,0.3628,61475.0,61463.0,0.08155707]
["bitfinex-derivatives","BTCF0:USTF0",1723638360527,0.3628,61475.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638360828,0.3608,61469.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638361320,0.08131,61466.0,61463.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638361627,0.081314,61463.0,61451.0,0.185928]
["bitfinex-derivatives","BTCF0:USTF0",1723638361922,0.081314,61463.0,61451.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1723638362123,0.081314,61463.0,61452.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1723638363023,0.3608,61459.0,61451.0,0.10484407]
["bitfinex-derivatives","BTCF0:USTF0",1723638363424,0.3608,61459.0,61456.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1723638364227,0.3608,61459.0,61451.0,0.10484407]
["bitfinex-derivatives","BTCF0:USTF0",1723638364431,0.36104407,61464.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638364632,0.36104407,61464.0,61461.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723638364830,0.36104407,61464.0,61462.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723638366334,0.36104407,61464.0,61463.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723638366532,0.36104407,61464.0,61462.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723638366832,0.001,61463.0,61462.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723638367023,0.001,61463.0,61461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638367225,0.401,61463.0,61461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638367425,0.674335,61462.0,61461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638367938,0.40212001,61463.0,61462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638367939,0.00212001,61463.0,61462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638368233,0.001,61463.0,61462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638368422,0.36304407,61464.0,61462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723638369034,0.36304407,61464.0,61462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723638369235,0.001,61463.0,61462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723638370141,0.082313,61463.0,61462.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723638370323,0.082313,61463.0,61453.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1723638370532,0.3608,61459.0,61453.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1723638371033,0.442119,61459.0,61451.0,0.10484407]
["bitfinex-derivatives","BTCF0:USTF0",1723638371230,0.081323,61456.0,61451.0,0.10484407]
["bitfinex-derivatives","BTCF0:USTF0",1723638371432,0.081327,61453.0,61451.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638371626,0.3608,61454.0,61451.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638372839,0.1017,61455.0,61451.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638373434,0.3608,61459.0,61451.0,0.08157307]
["bitfinex-derivatives","BTCF0:USTF0",1723638374239,0.3608,61459.0,61451.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638374535,0.001,61455.0,61453.0,0.04839465]
["bitfinex-derivatives","BTCF0:USTF0",1723638374840,0.001,61455.0,61454.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723638375344,0.001,61455.0,61454.0,0.12971965]
["bitfinex-derivatives","BTCF0:USTF0",1723638375643,0.001,61455.0,61454.0,0.04839465]
["bitfinex-derivatives","BTCF0:USTF0",1723638376441,0.001,61455.0,61451.0,0.15809927]
["bitfinex-derivatives","BTCF0:USTF0",1723638376836,0.442116,61461.0,61451.0,0.14609927]
["bitfinex-derivatives","BTCF0:USTF0",1723638377038,0.442116,61461.0,61455.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638377236,0.442116,61461.0,61456.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638377434,0.3608,61461.0,61457.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638378042,0.443116,61461.0,61457.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638378243,0.081317,61460.0,61457.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638378438,0.3618,61461.0,61458.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638378742,0.3608,61461.0,61458.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638379045,0.3608,61461.0,61455.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638379340,0.3618,61461.0,61457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723638380138,0.3618,61461.0,61456.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638380139,0.3608,61461.0,61456.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638380339,0.3618,61461.0,61457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638380539,0.3618,61461.0,61459.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638380937,0.3618,61461.0,61460.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638380938,0.3608,61461.0,61460.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638381244,0.3608,61461.0,61459.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638381432,0.3608,61461.0,61460.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638384042,0.081317,61460.0,61459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638384239,0.08132,61458.0,61457.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638384445,0.081321,61457.0,61456.0,0.04853321]
["bitfinex-derivatives","BTCF0:USTF0",1723638384745,0.081318,61460.0,61453.0,0.0645262]
["bitfinex-derivatives","BTCF0:USTF0",1723638384936,0.081318,61460.0,61459.0,0.0486004]
["bitfinex-derivatives","BTCF0:USTF0",1723638385137,0.081318,61460.0,61455.0,0.0645262]
["bitfinex-derivatives","BTCF0:USTF0",1723638385331,0.081318,61460.0,61459.0,0.04860636]
["bitfinex-derivatives","BTCF0:USTF0",1723638385536,0.14617833,61463.0,61459.0,0.04860636]
["bitfinex-derivatives","BTCF0:USTF0",1723638385744,0.081315,61462.0,61460.0,0.04860636]
["bitfinex-derivatives","BTCF0:USTF0",1723638386043,0.3608,61461.0,61460.0,0.04860636]
["bitfinex-derivatives","BTCF0:USTF0",1723638386637,0.09106276,61464.0,61457.0,0.0645262]
["bitfinex-derivatives","BTCF0:USTF0",1723638386843,0.09106276,61464.0,61461.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638387046,0.00975076,61464.0,61461.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638387243,0.00975076,61464.0,61462.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638387539,0.49783076,61464.0,61463.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638387846,0.49783076,61464.0,61459.0,0.0675262]
["bitfinex-derivatives","BTCF0:USTF0",1723638387847,0.00975076,61464.0,61462.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638388346,0.00975076,61464.0,61463.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638388537,0.00975076,61464.0,61462.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638389541,0.07461509,61464.0,61463.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638390549,0.07961509,61464.0,61463.0,0.0486023]
["bitfinex-derivatives","BTCF0:USTF0",1723638391048,0.01475076,61464.0,61463.0,0.0645262]
["bitfinex-derivatives","BTCF0:USTF0",1723638391343,0.01575076,61464.0,61463.0,0.1458392]
["bitfinex-derivatives","BTCF0:USTF0",1723638391550,0.01575076,61464.0,61463.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723638391846,0.02175076,61464.0,61463.0,0.06577122]
["bitfinex-derivatives","BTCF0:USTF0",1723638392349,0.02175076,61464.0,61463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638392748,0.00624407,61464.0,61463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638392935,0.00024407,61464.0,61463.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723638393850,0.00024407,61464.0,61463.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723638393851,0.00724407,61464.0,61463.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723638394348,0.00824407,61464.0,61463.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1723638394845,0.00824407,61464.0,61463.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723638395041,0.00424407,61464.0,61463.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723638396450,0.00424407,61464.0,61463.0,0.17698558]
["bitfinex-derivatives","BTCF0:USTF0",1723638396635,0.00100042,61464.0,61463.0,0.25829858]
["bitfinex-derivatives","BTCF0:USTF0",1723638397138,0.00100042,61464.0,61463.0,0.61909858]
["bitfinex-derivatives","BTCF0:USTF0",1723638397543,0.00100042,61464.0,61463.0,0.53778558]
["bitfinex-derivatives","BTCF0:USTF0",1723638397748,0.00100042,61464.0,61463.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1723638398949,0.00100042,61464.0,61463.0,0.61909154]
["bitfinex-derivatives","BTCF0:USTF0",1723638399145,0.00100042,61464.0,61463.0,0.53823002]
["bitfinex-derivatives","BTCF0:USTF0",1723638399339,0.00100042,61464.0,61463.0,0.70036693]
["bitfinex-derivatives","BTCF0:USTF0",1723638399539,0.00100042,61464.0,61463.0,0.53823002]
["bitfinex-derivatives","BTCF0:USTF0",1723638399738,0.00100042,61464.0,61463.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1723638399941,0.00100042,61464.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638400347,0.00100042,61464.0,61463.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1723638400545,0.00100042,61464.0,61463.0,0.50681109]
["bitfinex-derivatives","BTCF0:USTF0",1723638402055,0.00100042,61464.0,61463.0,0.42549912]
["bitfinex-derivatives","BTCF0:USTF0",1723638404140,0.01072559,61464.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638404341,0.01072559,61464.0,61463.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1723638404342,0.00100042,61464.0,61463.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1723638404545,0.081315,61462.0,61461.0,0.04855193]
["bitfinex-derivatives","BTCF0:USTF0",1723638405055,0.081316,61461.0,61458.0,0.04855193]
["bitfinex-derivatives","BTCF0:USTF0",1723638405247,0.3608,61459.0,61458.0,0.12987193]
["bitfinex-derivatives","BTCF0:USTF0",1723638405456,0.3608,61459.0,61458.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723638405646,0.3608,61459.0,61458.0,0.14601912]
["bitfinex-derivatives","BTCF0:USTF0",1723638406052,0.3608,61459.0,61458.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1723638406754,0.3608,61459.0,61458.0,0.06969912]
["bitfinex-derivatives","BTCF0:USTF0",1723638407149,0.3608,61459.0,61458.0,0.07469912]
["bitfinex-derivatives","BTCF0:USTF0",1723638407454,0.442118,61459.0,61458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723638408153,0.3608,61459.0,61458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723638408353,0.3608,61461.0,61458.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723638409350,0.3608,61461.0,61458.0,0.17869912]
["bitfinex-derivatives","BTCF0:USTF0",1723638409554,0.3608,61461.0,61459.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1723638409950,0.3608,61461.0,61460.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1723638410154,0.3608,61461.0,61460.0,0.14601612]
["bitfinex-derivatives","BTCF0:USTF0",1723638410655,0.3608,61461.0,61460.0,0.06469912]
["bitfinex-derivatives","BTCF0:USTF0",1723638412052,0.3608,61461.0,61459.0,0.06969912]
["bitfinex-derivatives","BTCF0:USTF0",1723638412546,0.3608,61461.0,61459.0,0.06669912]
["bitfinex-derivatives","BTCF0:USTF0",1723638412955,0.3608,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638413854,0.3608,61461.0,61460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638414159,0.442116,61461.0,61460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638414361,0.442116,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638414557,0.442116,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638415659,0.442116,61461.0,61460.0,0.04955116]
["bitfinex-derivatives","BTCF0:USTF0",1723638415854,0.523432,61461.0,61460.0,0.04955243]
["bitfinex-derivatives","BTCF0:USTF0",1723638416164,0.523432,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638416457,0.629032,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638416660,0.635032,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638417956,1.124152,61461.0,61460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638418159,1.124152,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638418160,1.134152,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638418863,1.132152,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638419060,1.532152,61461.0,61460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638419863,0.081321,61458.0,61452.0,0.04855243]
["bitfinex-derivatives","BTCF0:USTF0",1723638420070,0.081321,61458.0,61443.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1723638420071,0.3608,61453.0,61443.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1723638420254,0.3608,61453.0,61437.0,0.08086329]
["bitfinex-derivatives","BTCF0:USTF0",1723638420255,0.081346,61438.0,61437.0,0.04858051]
["bitfinex-derivatives","BTCF0:USTF0",1723638420460,0.081348,61437.0,61436.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1723638420963,0.081348,61437.0,61429.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1723638420964,0.1627,61435.0,61434.0,0.04872393]
["bitfinex-derivatives","BTCF0:USTF0",1723638421261,0.22762912,61435.0,61434.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1723638421458,0.1627,61435.0,61434.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1723638421857,0.08135,61435.0,61434.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1723638422060,0.65102,61435.0,61434.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1723638422360,0.65102,61435.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638422361,0.081356,61431.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638422562,0.442156,61431.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638423152,1.011872,61431.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638423453,0.930516,61431.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638424051,0.934516,61431.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638425152,1.015872,61431.0,61430.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638425359,0.081367,61423.0,61421.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1723638425663,0.081367,61423.0,61421.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1723638425664,0.442167,61423.0,61421.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1723638425852,0.081368,61422.0,61421.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1723638426053,0.3608,61423.0,61421.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1723638428059,0.3608,61423.0,61421.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1723638429555,0.081368,61422.0,61421.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1723638429759,0.08151142,61422.0,61421.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1723638430565,0.08151142,61422.0,61421.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1723638431569,0.08151142,61422.0,61421.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1723638431765,0.00014342,61422.0,61421.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1723638432564,0.08151142,61422.0,61421.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1723638433265,0.08151142,61422.0,61421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638433266,0.16287942,61422.0,61421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638433762,0.08151142,61422.0,61421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638434559,0.00014342,61422.0,61421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723638435074,0.08151142,61422.0,61421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638435257,0.081374,61417.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638435464,0.442174,61417.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638435967,1.412028,61417.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638436162,0.523548,61417.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638436866,0.442174,61417.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638438068,0.3608,61417.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638438566,0.00014342,61422.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638438957,0.00014342,61422.0,61416.0,0.00424407]
["bitfinex-derivatives","BTCF0:USTF0",1723638439161,0.00014342,61422.0,61416.0,0.08561907]
["bitfinex-derivatives","BTCF0:USTF0",1723638439366,0.001,61417.0,61416.0,0.09161907]
["bitfinex-derivatives","BTCF0:USTF0",1723638440359,0.00014342,61422.0,61416.0,0.08161907]
["bitfinex-derivatives","BTCF0:USTF0",1723638440565,0.00014342,61422.0,61420.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1723638440759,0.00014342,61422.0,61416.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638440760,0.00014342,61422.0,61421.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1723638440964,0.3608,61430.0,61426.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1723638441280,0.3703745,61430.0,61427.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1723638441667,0.442148,61437.0,61427.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1723638442066,0.08135,61436.0,61427.0,0.273061]
["bitfinex-derivatives","BTCF0:USTF0",1723638442368,0.3608,61437.0,61427.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1723638442369,0.00931748,61435.0,61427.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1723638442670,0.3608,61437.0,61428.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1723638442977,0.3608,61437.0,61433.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1723638443173,0.3608,61437.0,61433.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723638443374,0.3608,61437.0,61436.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1723638444765,0.3678,61437.0,61436.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1723638445069,0.3788,61437.0,61436.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723638445275,0.018,61437.0,61436.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1723638445777,0.018,61437.0,61436.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1723638446075,0.018,61437.0,61436.0,1.062569]
["bitfinex-derivatives","BTCF0:USTF0",1723638446270,0.018,61437.0,61436.0,1.02980051]
["bitfinex-derivatives","BTCF0:USTF0",1723638446472,0.018,61437.0,61436.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723638447074,0.110348,61437.0,61436.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723638447381,0.029,61437.0,61436.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723638452683,0.029,61437.0,61436.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1723638453071,0.029,61437.0,61436.0,0.22369388]
["bitfinex-derivatives","BTCF0:USTF0",1723638453580,0.029,61437.0,61436.0,0.30504288]
["bitfinex-derivatives","BTCF0:USTF0",1723638453780,0.42563972,61451.0,61437.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1723638453781,0.3608,61451.0,61437.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1723638453983,0.081323,61456.0,61449.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1723638454179,0.081323,61456.0,61450.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1723638454375,0.3608,61455.0,61450.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1723638455079,0.3608,61455.0,61450.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1723638455982,0.3608,61455.0,61450.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1723638456385,0.3608,61455.0,61450.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1723638457678,0.3608,61455.0,61450.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723638458389,0.3608,61455.0,61450.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1723638459483,0.442124,61455.0,61450.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1723638459685,0.442124,61455.0,61450.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723638459686,0.442126,61454.0,61450.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723638460278,0.3608,61454.0,61450.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723638460482,0.3608,61454.0,61451.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1723638460682,0.3608,61454.0,61450.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723638460877,0.3608,61454.0,61450.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723638462286,0.3608,61454.0,61450.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723638462593,0.3608,61454.0,61450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638462890,0.081329,61451.0,61450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638463279,0.0987,61453.0,61450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638463484,0.442126,61454.0,61450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638463883,0.081327,61453.0,61450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638464085,0.3608,61454.0,61450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638464284,0.3608,61454.0,61450.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1723638464888,0.3608,61454.0,61452.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638465487,0.3608,61454.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638465886,0.3608,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638468196,0.3648,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638468393,0.3658,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638468589,0.3668,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638471097,0.3648,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638471393,0.446125,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638471599,0.085325,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638471897,0.086325,61454.0,61453.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1723638472290,0.081327,61453.0,61452.0,0.04850621]
["bitfinex-derivatives","BTCF0:USTF0",1723638472587,0.081328,61452.0,61451.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1723638472996,0.081328,61452.0,61450.0,0.13936781]
["bitfinex-derivatives","BTCF0:USTF0",1723638473193,0.081328,61452.0,61451.0,0.0485724]
["bitfinex-derivatives","BTCF0:USTF0",1723638473394,0.081328,61452.0,61450.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1723638473591,0.44213,61451.0,61450.0,0.04857717]
["bitfinex-derivatives","BTCF0:USTF0",1723638473795,0.3608,61451.0,61449.0,0.04857717]
["bitfinex-derivatives","BTCF0:USTF0",1723638474303,0.442129,61451.0,61450.0,0.04857717]
["bitfinex-derivatives","BTCF0:USTF0",1723638474893,0.3608,61451.0,61450.0,0.04857717]
["bitfinex-derivatives","BTCF0:USTF0",1723638475289,0.3608,61451.0,61448.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1723638475494,0.3608,61451.0,61449.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1723638475695,0.3608,61451.0,61450.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1723638476000,0.001,61453.0,61450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638476205,0.001,61453.0,61451.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1723638476495,0.001,61453.0,61451.0,0.12988306]
["bitfinex-derivatives","BTCF0:USTF0",1723638476798,0.081326,61454.0,61452.0,0.04855406]
["bitfinex-derivatives","BTCF0:USTF0",1723638477301,0.3608,61455.0,61454.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723638478698,0.3628,61455.0,61454.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723638479296,0.3628,61455.0,61454.0,0.14599995]
["bitfinex-derivatives","BTCF0:USTF0",1723638479501,0.444124,61455.0,61453.0,0.06467495]
["bitfinex-derivatives","BTCF0:USTF0",1723638480110,0.081325,61454.0,61453.0,0.06467495]
["bitfinex-derivatives","BTCF0:USTF0",1723638480404,0.081325,61454.0,61452.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1723638481005,0.3658,61455.0,61452.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1723638481205,0.3658,61455.0,61454.0,0.06483307]
["bitfinex-derivatives","BTCF0:USTF0",1723638481400,0.001,61454.0,61449.0,0.44166329]
["bitfinex-derivatives","BTCF0:USTF0",1723638481607,0.001,61454.0,61453.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1723638481999,0.3648,61455.0,61454.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723638482201,0.3678,61455.0,61454.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723638482400,0.081327,61453.0,61452.0,0.06484052]
["bitfinex-derivatives","BTCF0:USTF0",1723638482603,0.081327,61453.0,61449.0,0.09070163]
["bitfinex-derivatives","BTCF0:USTF0",1723638482803,0.081328,61452.0,61449.0,0.09070163]
["bitfinex-derivatives","BTCF0:USTF0",1723638483109,0.51496372,61455.0,61450.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1723638483308,0.14616572,61454.0,61450.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1723638483508,0.14616472,61454.0,61450.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1723638483902,0.081327,61453.0,61450.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1723638484302,0.08133,61450.0,61449.0,0.08086329]
["bitfinex-derivatives","BTCF0:USTF0",1723638484605,0.14616572,61454.0,61448.0,0.08086329]
["bitfinex-derivatives","BTCF0:USTF0",1723638484808,0.06483972,61453.0,61448.0,0.08086329]
["bitfinex-derivatives","BTCF0:USTF0",1723638485000,0.081334,61448.0,61446.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638485196,0.081334,61447.0,61446.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638485403,0.081334,61447.0,61443.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723638485404,0.081345,61439.0,61437.0,0.00940448]
["bitfinex-derivatives","BTCF0:USTF0",1723638485608,0.3608,61438.0,61433.0,0.08117212]
["bitfinex-derivatives","BTCF0:USTF0",1723638485810,0.3608,61438.0,61433.0,0.06494854]
["bitfinex-derivatives","BTCF0:USTF0",1723638485811,0.081352,61434.0,61433.0,0.06494854]
["bitfinex-derivatives","BTCF0:USTF0",1723638486105,0.081353,61433.0,61432.0,0.06494854]
["bitfinex-derivatives","BTCF0:USTF0",1723638486404,0.442153,61433.0,61432.0,0.06494854]
["bitfinex-derivatives","BTCF0:USTF0",1723638486610,0.442153,61433.0,61430.0,0.15764854]
["bitfinex-derivatives","BTCF0:USTF0",1723638486800,0.3608,61433.0,61430.0,0.06494854]
["bitfinex-derivatives","BTCF0:USTF0",1723638487006,0.3608,61433.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638487007,0.3608,61433.0,61429.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1723638487199,0.3608,61433.0,61428.0,0.08117212]
["bitfinex-derivatives","BTCF0:USTF0",1723638487404,0.3608,61433.0,61432.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1723638489311,0.3608,61433.0,61432.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1723638489708,0.3618,61433.0,61432.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1723638489919,0.443153,61433.0,61432.0,0.07384552]
["bitfinex-derivatives","BTCF0:USTF0",1723638490212,0.443153,61433.0,61432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638491704,0.442153,61433.0,61426.0,0.04885754]
["bitfinex-derivatives","BTCF0:USTF0",1723638491907,0.42581586,61427.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638492214,0.3608,61427.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638493805,0.37036594,61427.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638494512,0.37036594,61427.0,61426.0,0.00224407]
["bitfinex-derivatives","BTCF0:USTF0",1723638494717,0.37036594,61427.0,61426.0,0.01524407]
["bitfinex-derivatives","BTCF0:USTF0",1723638495707,0.37036594,61427.0,61426.0,0.00224407]
["bitfinex-derivatives","BTCF0:USTF0",1723638498419,0.3608,61433.0,61426.0,0.00224407]
["bitfinex-derivatives","BTCF0:USTF0",1723638499516,0.37055195,61433.0,61426.0,0.00224407]
["bitfinex-derivatives","BTCF0:USTF0",1723638500217,0.37155195,61433.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723638501215,0.37155195,61433.0,61426.0,0.00124407]
["bitfinex-derivatives","BTCF0:USTF0",1723638503211,0.37155195,61433.0,61426.0,0.08260607]
["bitfinex-derivatives","BTCF0:USTF0",1723638503415,0.001,61433.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638503722,0.001,61433.0,61431.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1723638507927,0.00961567,61439.0,61432.0,0.04858396]
["bitfinex-derivatives","BTCF0:USTF0",1723638508124,0.004,61433.0,61432.0,0.04858396]
["bitfinex-derivatives","BTCF0:USTF0",1723638508919,0.01,61433.0,61432.0,0.04858396]
["bitfinex-derivatives","BTCF0:USTF0",1723638509328,0.01,61433.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638509624,0.3608,61454.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638509625,0.06501586,61458.0,61433.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1723638509924,0.3608,61466.0,61445.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723638509925,0.3608,61449.0,61445.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723638510142,0.3608,61449.0,61443.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723638510426,0.3608,61449.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638510427,0.3608,61449.0,61442.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723638511023,0.00024262,61452.0,61447.0,0.04846425]
["bitfinex-derivatives","BTCF0:USTF0",1723638511218,0.00024262,61452.0,61446.0,0.40926425]
["bitfinex-derivatives","BTCF0:USTF0",1723638511424,0.011,61449.0,61447.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1723638511624,0.011,61449.0,61448.0,0.06461901]
["bitfinex-derivatives","BTCF0:USTF0",1723638511924,0.011,61449.0,61448.0,0.06459864]
["bitfinex-derivatives","BTCF0:USTF0",1723638512231,0.011,61449.0,61447.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1723638512232,0.009,61449.0,61447.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1723638512425,0.009,61449.0,61448.0,0.06459864]
["bitfinex-derivatives","BTCF0:USTF0",1723638512622,0.009,61449.0,61447.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1723638512925,0.009,61449.0,61448.0,0.06459864]
["bitfinex-derivatives","BTCF0:USTF0",1723638513135,0.009,61449.0,61447.0,0.14593264]
["bitfinex-derivatives","BTCF0:USTF0",1723638513424,0.00224262,61452.0,61447.0,0.14693264]
["bitfinex-derivatives","BTCF0:USTF0",1723638513625,0.004,61449.0,61448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638514122,0.006,61449.0,61448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638514329,0.006,61449.0,61448.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1723638514529,0.006,61449.0,61448.0,0.06559864]
["bitfinex-derivatives","BTCF0:USTF0",1723638515119,0.004,61449.0,61448.0,0.06559864]
["bitfinex-derivatives","BTCF0:USTF0",1723638515727,0.3608,61466.0,61448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638515926,0.3608,61466.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638515927,0.3608,61466.0,61458.0,0.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1723638516228,0.3608,61466.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638516229,0.3608,61466.0,61459.0,0.04841586]
["bitfinex-derivatives","BTCF0:USTF0",1723638516618,0.3608,61466.0,61457.0,0.12973586]
["bitfinex-derivatives","BTCF0:USTF0",1723638516822,0.3608,61466.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638516823,0.0097573,61466.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638517024,0.3608,61472.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638517429,0.42581586,61480.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638517430,0.00976974,61475.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638517624,0.3608,61485.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638517820,0.3608,61485.0,61468.0,0.442106]
["bitfinex-derivatives","BTCF0:USTF0",1723638518226,0.3608,61485.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638519227,0.081286,61484.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638519921,0.37046642,61485.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638520125,0.3608,61492.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638520726,0.08127,61496.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638521120,0.3608,61497.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638521330,0.37056305,61497.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638521827,0.3608,61504.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638522531,0.3608,61510.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638522834,0.37018504,61510.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638523031,0.45143704,61510.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638523926,0.45143704,61510.0,61501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723638524820,0.37018504,61510.0,61501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638526033,0.37618504,61510.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638526237,0.3608,61503.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638528333,0.3628,61503.0,61501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638528534,0.3628,61503.0,61484.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638528535,0.081263,61502.0,61484.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638528729,0.3608,61493.0,61484.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638530127,0.00024407,61496.0,61484.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638530524,0.3608,61495.0,61484.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638530722,0.00024407,61496.0,61484.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723638530723,0.001,61493.0,61486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723638531030,0.001,61493.0,61487.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1723638531229,0.001,61493.0,61486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723638531230,0.001,61493.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638531427,0.001,61493.0,61486.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723638531828,0.001,61493.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638532233,0.00024407,61496.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638532429,0.00124407,61496.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638532625,0.001,61493.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638533331,0.3608,61493.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638533742,0.00024407,61496.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638534433,0.00024407,61496.0,61486.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723638535234,7e-08,61496.0,61492.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1723638535438,7e-08,61496.0,61492.0,0.442074]
["bitfinex-derivatives","BTCF0:USTF0",1723638535638,7e-08,61496.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638535827,0.081279,61489.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638536132,0.44208,61488.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638536533,0.44208,61488.0,61487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638537132,0.3608,61488.0,61487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638538028,0.3608,61495.0,61487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638538431,0.37057254,61495.0,61487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638538637,7e-08,61496.0,61487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723638538842,0.3225,61513.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638538843,0.41161577,61512.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638539044,0.41161577,61512.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638539045,0.00955074,61512.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638539347,0.48772,61512.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638539546,0.3618,61513.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638539547,0.081253,61509.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638542642,0.442055,61508.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638542848,0.081262,61502.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638543746,0.081262,61502.0,61500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723638543947,0.081262,61502.0,61487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723638543948,0.4878,61501.0,61487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723638544143,0.3608,61494.0,61487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723638544345,0.3608,61503.0,61487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723638544543,0.081262,61502.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638545052,0.4878,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638545451,0.8878,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638545651,0.8878,61501.0,61495.0,0.36104407]
["bitfinex-derivatives","BTCF0:USTF0",1723638545951,0.007,61502.0,61495.0,0.36104407]
["bitfinex-derivatives","BTCF0:USTF0",1723638546144,0.4948,61502.0,61495.0,0.36104407]
["bitfinex-derivatives","BTCF0:USTF0",1723638546346,0.4878,61501.0,61495.0,0.36104407]
["bitfinex-derivatives","BTCF0:USTF0",1723638546653,0.081264,61501.0,61495.0,0.36104407]
["bitfinex-derivatives","BTCF0:USTF0",1723638547944,0.3608,61506.0,61495.0,0.36104407]
["bitfinex-derivatives","BTCF0:USTF0",1723638548438,0.005,61501.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638548846,0.081235,61523.0,61500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638548847,0.3608,61534.0,61500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723638549039,0.081229,61527.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638549247,0.081239,61520.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638549550,0.081244,61516.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638549943,0.3608,61524.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638550141,0.081245,61515.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638551250,0.081236,61522.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638551647,0.081236,61522.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638552052,0.3608,61530.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638552252,0.37030677,61530.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638552454,0.36030677,61530.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638552649,0.081235,61523.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638552953,0.081235,61523.0,61519.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638553141,0.081237,61521.0,61519.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638553539,0.48764,61520.0,61519.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638554044,0.88764,61520.0,61519.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723638554940,0.88764,61520.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638555145,0.88764,61520.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638555146,0.84844,61519.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638555351,0.081253,61509.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638555740,0.081253,61509.0,61507.0,0.32502251]
["bitfinex-derivatives","BTCF0:USTF0",1723638555741,0.481253,61509.0,61507.0,0.32502251]
["bitfinex-derivatives","BTCF0:USTF0",1723638555953,0.84856,61508.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638556148,0.3608,61496.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638556450,0.3608,61496.0,61485.0,0.36104386]
["bitfinex-derivatives","BTCF0:USTF0",1723638556651,0.081271,61496.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638557445,0.00024319,61497.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638557650,0.00024319,61497.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638559245,0.00024319,61497.0,61495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723638559955,0.00024319,61497.0,61495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723638561749,0.0097846,61508.0,61496.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1723638561948,0.081248,61513.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638562457,0.00958349,61513.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638562658,0.08124,61519.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638562851,0.08124,61519.0,61507.0,0.36104386]
["bitfinex-derivatives","BTCF0:USTF0",1723638563253,0.08124,61519.0,61507.0,0.36204386]
["bitfinex-derivatives","BTCF0:USTF0",1723638563453,0.081241,61518.0,61507.0,0.36204386]
["bitfinex-derivatives","BTCF0:USTF0",1723638563755,0.081241,61518.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638564156,0.00980663,61523.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638564356,0.3608,61529.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638564544,0.081241,61518.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638564748,0.3608,61517.0,61507.0,0.00224386]
["bitfinex-derivatives","BTCF0:USTF0",1723638565058,0.3608,61511.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638565355,0.3608,61517.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638565356,0.081271,61495.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638565555,0.081271,61495.0,61486.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723638565856,0.081271,61495.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638566056,0.3608,61501.0,61486.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1723638566248,0.00024386,61499.0,61486.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1723638566448,0.3608,61494.0,61486.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1723638566951,0.442073,61494.0,61486.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1723638567151,0.081275,61492.0,61486.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1723638567561,0.08151086,61499.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638567755,0.3608,61495.0,61486.0,0.00936956]
["bitfinex-derivatives","BTCF0:USTF0",1723638568067,0.3608,61495.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638568360,0.00024386,61499.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638568855,0.3608,61519.0,61498.0,0.081267]
["bitfinex-derivatives","BTCF0:USTF0",1723638569060,0.3608,61519.0,61486.0,0.00936956]
["bitfinex-derivatives","BTCF0:USTF0",1723638569061,0.3608,61516.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638569357,0.01079263,61519.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638569547,0.001,61519.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638569752,0.08224,61519.0,61507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638569953,0.001,61519.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638570163,0.01044888,61519.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638570456,0.001,61519.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638571661,0.37021461,61529.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638571861,0.37021461,61529.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638572363,0.3608,61523.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638572558,0.3608,61528.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638572865,0.001,61519.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723638573053,0.001,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638574063,0.001,61519.0,61518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723638574661,0.001,61519.0,61518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723638575567,0.001,61519.0,61486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723638575761,0.001,61519.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638575762,0.081345,61439.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638576060,0.081345,61439.0,61401.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1723638576061,0.3608,61415.0,61411.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1723638576262,0.3608,61428.0,61411.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1723638576459,0.3608,61428.0,61412.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1723638576650,0.081311,61465.0,61415.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1723638576651,0.0001257,61427.0,61415.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1723638577056,0.00024409,61426.0,61416.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1723638577256,0.3608,61424.0,61417.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1723638577455,0.2083,61424.0,61416.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1723638577759,0.00024409,61426.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638578260,7.9e-07,61427.0,61423.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723638578460,0.3608,61424.0,61414.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723638578655,0.3608,61416.0,61414.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723638578857,0.081378,61414.0,61412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723638579157,0.3608,61415.0,61412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723638579556,0.3608,61415.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638579863,0.3608,61410.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638580266,0.3608,61423.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638580565,0.00024409,61413.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638580764,0.00024409,61413.0,61412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723638580956,0.3608,61423.0,61412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723638580957,0.3608,61430.0,61412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723638581150,0.081363,61426.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638581354,0.001,61415.0,61412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723638581759,0.001,61415.0,61413.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1723638583265,0.3608,61443.0,61414.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1723638583564,0.3608,61443.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638584159,0.3608,61443.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638584366,0.3608,61450.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638584556,0.081339,61444.0,61432.0,0.24329371]
["bitfinex-derivatives","BTCF0:USTF0",1723638584756,0.3608,61440.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638585056,0.3608,61440.0,61432.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723638586261,0.3608,61440.0,61433.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1723638586463,0.3608,61454.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638586653,0.3608,61487.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638586852,0.3608,61487.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638587152,0.00942335,61501.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638587153,0.081307,61468.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638587353,0.3608,61467.0,61432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723638587660,0.3608,61434.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638587856,0.3608,61426.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638588051,0.3608,61434.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638588258,0.3608,61434.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638588759,0.00024409,61433.0,61429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638588967,0.001,61440.0,61433.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1723638589265,0.001,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638589965,0.3608,61450.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638590160,0.3608,61461.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638591068,0.3608,61450.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638591669,0.003,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638591856,0.3608,61450.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638592052,0.3608,61457.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638592464,0.3608,61457.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638592672,0.006,61461.0,61454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638593162,0.3608,61472.0,61459.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1723638593364,0.3608,61492.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638593670,0.3608,61484.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638594058,0.3608,61497.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638594378,0.3608,61484.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638594865,0.081268,61498.0,61480.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1723638595066,0.3608,61504.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638595256,0.3608,61504.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638595458,0.081257,61506.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638595658,0.3608,61519.0,61498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638595869,0.3608,61519.0,61496.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1723638595870,0.3608,61519.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638596064,0.3608,61519.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638596255,0.3608,61538.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638596460,0.0097505,61551.0,61541.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1723638596763,0.3608,61588.0,61504.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1723638596764,0.003643,61600.0,61550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638596971,0.003643,61600.0,61533.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1723638596972,0.3608,61680.0,61630.0,0.247083]
["bitfinex-derivatives","BTCF0:USTF0",1723638597165,0.17889027,61631.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638597361,0.073006,61696.0,61666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638597677,0.3608,61740.0,61695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638597963,0.3608,61740.0,61655.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1723638597964,0.35076109,61756.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638598162,0.35076109,61756.0,61696.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1723638598163,0.3608,61770.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638598356,0.3608,61770.0,61696.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1723638598357,0.080936,61750.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638598564,0.3608,61762.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638598876,0.18323685,61780.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638598877,0.3608,61778.0,61744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638599067,0.18323685,61780.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638599068,0.3608,61767.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638599263,0.3608,61746.0,61721.0,0.84686689]
["bitfinex-derivatives","BTCF0:USTF0",1723638599475,0.3608,61758.0,61707.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1723638599663,0.3608,61758.0,61746.0,0.24446978]
["bitfinex-derivatives","BTCF0:USTF0",1723638599864,0.3608,61764.0,61746.0,0.24446978]
["bitfinex-derivatives","BTCF0:USTF0",1723638600168,0.7216,61750.0,61727.0,0.24446978]
["bitfinex-derivatives","BTCF0:USTF0",1723638600358,0.41347456,61766.0,61736.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1723638600561,0.24173722,61777.0,61708.0,0.42403823]
["bitfinex-derivatives","BTCF0:USTF0",1723638600562,0.3608,61770.0,61755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638600757,0.24173722,61777.0,61769.0,0.0207162]
["bitfinex-derivatives","BTCF0:USTF0",1723638600957,0.17173734,61778.0,61769.0,0.0207162]
["bitfinex-derivatives","BTCF0:USTF0",1723638600958,0.11962042,61776.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638601165,0.3420375,61812.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638601365,0.3608,61826.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638601566,0.423475,61848.0,61783.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1723638601567,0.3608,61817.0,61783.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1723638601867,0.28559382,61825.0,61782.0,0.17598042]
["bitfinex-derivatives","BTCF0:USTF0",1723638601868,0.84636,61788.0,61782.0,0.24383939]
["bitfinex-derivatives","BTCF0:USTF0",1723638602078,0.3608,61801.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638602260,0.00012858,61809.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638602261,0.7216,61755.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638602465,0.3608,61744.0,61693.0,0.00932975]
["bitfinex-derivatives","BTCF0:USTF0",1723638602665,0.00023921,61797.0,61575.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1723638602666,0.081033,61676.0,61575.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1723638602972,0.080967,61727.0,61512.0,3.51014458]
["bitfinex-derivatives","BTCF0:USTF0",1723638602973,0.568614,61576.0,61570.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1723638603167,0.568614,61576.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638603168,0.3608,61508.0,61477.0,0.290665]
["bitfinex-derivatives","BTCF0:USTF0",1723638603369,0.11508288,61615.0,61419.0,0.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1723638603370,0.4882,61464.0,61419.0,0.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1723638603573,0.3608,61440.0,61422.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1723638603765,0.3608,61428.0,61422.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1723638604078,0.3608,61428.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638604079,0.3608,61423.0,61420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638604263,0.7216,61421.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638604464,0.41575616,61469.0,61383.0,0.09095474]
["bitfinex-derivatives","BTCF0:USTF0",1723638604465,0.3608,61396.0,61383.0,0.34438792]
["bitfinex-derivatives","BTCF0:USTF0",1723638604676,9.9e-07,61422.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638604875,9.9e-07,61422.0,61391.0,0.18309096]
["bitfinex-derivatives","BTCF0:USTF0",1723638604876,0.41380127,61506.0,61456.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1723638605064,0.41380127,61506.0,61411.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1723638605065,0.17090951,61506.0,61480.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1723638605263,0.17090951,61510.0,61505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638605570,0.17090951,61562.0,61509.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1723638605765,0.17090951,61562.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638605766,0.27225469,61529.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638605966,0.40887326,61577.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638606169,0.40887326,61610.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638606363,0.17405173,61633.0,61604.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1723638606566,0.40887326,61661.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638606863,0.3608,61633.0,61610.0,0.00817542]
["bitfinex-derivatives","BTCF0:USTF0",1723638607063,0.3608,61633.0,61519.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1723638607064,0.3608,61614.0,61561.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1723638607368,0.3608,61614.0,61581.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1723638607369,0.00024109,61608.0,61581.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1723638607572,0.00024109,61608.0,61510.0,0.00795241]
["bitfinex-derivatives","BTCF0:USTF0",1723638607573,0.1719626,61599.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638607768,0.36104109,61608.0,61534.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1723638607769,0.3608,61602.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638608076,0.7216,61589.0,61588.0,0.19797093]
["bitfinex-derivatives","BTCF0:USTF0",1723638608273,0.7216,61589.0,61549.0,0.18189743]
["bitfinex-derivatives","BTCF0:USTF0",1723638608466,0.17314548,61601.0,61549.0,0.18189743]
["bitfinex-derivatives","BTCF0:USTF0",1723638608467,0.3608,61565.0,61556.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1723638608663,0.3608,61559.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638608868,0.3608,61577.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638609073,4.3e-07,61591.0,61579.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1723638609373,0.00018652,61590.0,61579.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1723638609571,0.3608,61586.0,61579.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1723638609975,0.3608,61581.0,61579.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638610168,0.48735545,61585.0,61549.0,0.0001959]
["bitfinex-derivatives","BTCF0:USTF0",1723638610169,0.3608,61569.0,61559.0,0.41527072]
["bitfinex-derivatives","BTCF0:USTF0",1723638610366,0.3608,61560.0,61559.0,0.41527072]
["bitfinex-derivatives","BTCF0:USTF0",1723638610566,0.17767815,61580.0,61539.0,0.17237691]
["bitfinex-derivatives","BTCF0:USTF0",1723638610567,0.3608,61543.0,61539.0,0.17237691]
["bitfinex-derivatives","BTCF0:USTF0",1723638610777,0.081203,61547.0,61545.0,9.47027991]
["bitfinex-derivatives","BTCF0:USTF0",1723638611077,0.17581491,61560.0,61365.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1723638611078,0.7216,61546.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638611267,0.7216,61546.0,61487.0,0.77607072]
["bitfinex-derivatives","BTCF0:USTF0",1723638611268,0.3608,61556.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638611467,0.00013093,61497.0,61487.0,0.16547691]
["bitfinex-derivatives","BTCF0:USTF0",1723638611780,0.3608,61518.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638611968,0.3608,61512.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638612173,0.3608,61494.0,61460.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1723638612362,0.1839573,61496.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638612568,0.1839573,61496.0,61487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638612772,0.081275,61493.0,61486.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1723638612973,0.3608,61499.0,61486.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1723638613177,0.7216,61487.0,61486.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638613374,0.2433088,61492.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638613581,0.2433088,61492.0,61460.0,0.00018294]
["bitfinex-derivatives","BTCF0:USTF0",1723638613582,0.2433088,61492.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638613873,0.442031,61526.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638614173,0.3608,61520.0,61510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638614373,0.17759017,61525.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638614579,0.3608,61529.0,61496.0,3.51340554]
["bitfinex-derivatives","BTCF0:USTF0",1723638614580,0.3608,61517.0,61496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638614768,0.3608,61518.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638614969,0.17562183,61528.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638615170,0.00018367,61535.0,61528.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1723638615470,0.00128,61568.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638615669,0.3608,61593.0,61564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638615670,0.17562183,61567.0,61564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638615870,0.3608,61611.0,61582.0,0.081155]
["bitfinex-derivatives","BTCF0:USTF0",1723638616071,0.3608,61609.0,61588.0,3.33778371]
["bitfinex-derivatives","BTCF0:USTF0",1723638616271,0.22752,61689.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638616272,0.00019133,61608.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638616473,0.18136429,61626.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638616667,0.18136429,61626.0,61564.0,3.20000043]
["bitfinex-derivatives","BTCF0:USTF0",1723638616668,0.3608,61620.0,61605.0,0.144363]
["bitfinex-derivatives","BTCF0:USTF0",1723638616873,0.3608,61617.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638617175,0.3608,61600.0,61565.0,0.42855933]
["bitfinex-derivatives","BTCF0:USTF0",1723638617374,0.3608,61602.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638617570,0.3608,61614.0,61601.0,3.33778371]
["bitfinex-derivatives","BTCF0:USTF0",1723638617892,0.3608,61602.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638618179,0.00016406,61601.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638618371,0.00016406,61601.0,61600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638618573,0.00024356,61623.0,61620.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638618776,0.3608,61621.0,61607.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638618980,0.3608,61618.0,61600.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638619279,0.3608,61618.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638619478,0.00024356,61628.0,61617.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638619668,5.159e-05,61627.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638619873,5.159e-05,61627.0,61617.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638619874,0.3608,61624.0,61617.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638620074,0.081113,61615.0,61610.0,2.97765965]
["bitfinex-derivatives","BTCF0:USTF0",1723638620275,5.159e-05,61614.0,61612.0,2.97681965]
["bitfinex-derivatives","BTCF0:USTF0",1723638620478,0.3608,61627.0,61608.0,0.40024356]
["bitfinex-derivatives","BTCF0:USTF0",1723638620782,0.3608,61646.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638620977,0.081081,61639.0,61631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638621179,0.3608,61646.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638621377,0.081034,61675.0,61642.0,2.87196909]
["bitfinex-derivatives","BTCF0:USTF0",1723638621378,0.3608,61652.0,61642.0,2.87196909]
["bitfinex-derivatives","BTCF0:USTF0",1723638621586,0.441837,61672.0,61652.0,2.87196909]
["bitfinex-derivatives","BTCF0:USTF0",1723638621771,0.081042,61669.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638621976,0.43377234,61678.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638621977,0.00232,61678.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638622172,0.441794,61705.0,61677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638622380,0.3608,61720.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638622695,0.3608,61726.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638622879,0.17963905,61729.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638623076,0.080985,61713.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638623280,0.00023927,61717.0,61712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638623483,0.36232,61749.0,61721.0,2.87196909]
["bitfinex-derivatives","BTCF0:USTF0",1723638623681,0.36232,61749.0,61716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638623682,0.080961,61731.0,61729.0,0.26829]
["bitfinex-derivatives","BTCF0:USTF0",1723638623872,0.3608,61731.0,61711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638624072,0.08883997,61814.0,61705.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1723638624073,0.21010115,61730.0,61724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638624383,0.09552205,61729.0,61724.0,2.30727505]
["bitfinex-derivatives","BTCF0:USTF0",1723638624580,0.09693575,61728.0,61720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638624782,0.11597425,61751.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638625086,0.3608,61739.0,61733.0,2.30727505]
["bitfinex-derivatives","BTCF0:USTF0",1723638625280,0.3608,61739.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638625281,0.09773254,61738.0,61721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638625483,0.09773254,61737.0,61725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638625680,0.09773254,61736.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638625882,0.09773254,61735.0,61731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638626184,0.09773254,61735.0,61718.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1723638626185,0.09773254,61734.0,61718.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1723638626484,0.09773254,61734.0,61672.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1723638626485,0.3608,61719.0,61689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638626687,0.3608,61719.0,61621.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1723638626688,0.3608,61699.0,61668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638626980,0.3608,61697.0,61680.0,2.78245109]
["bitfinex-derivatives","BTCF0:USTF0",1723638627184,0.09773254,61696.0,61692.0,2.78245109]
["bitfinex-derivatives","BTCF0:USTF0",1723638627390,0.3608,61717.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638627391,0.07624174,61706.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638627577,0.07624174,61706.0,61637.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723638627578,0.3608,61696.0,61662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638627884,0.3608,61696.0,61655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638627885,0.081058,61656.0,61652.0,2.78245109]
["bitfinex-derivatives","BTCF0:USTF0",1723638628075,0.07624174,61667.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638628277,0.08104,61670.0,61669.0,0.24448684]
["bitfinex-derivatives","BTCF0:USTF0",1723638628579,0.07300759,61670.0,61669.0,2.78245109]
["bitfinex-derivatives","BTCF0:USTF0",1723638628782,0.07300759,61670.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638629086,0.3608,61662.0,61648.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1723638629288,0.3608,61657.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638629482,0.3608,61646.0,61638.0,2.78245109]
["bitfinex-derivatives","BTCF0:USTF0",1723638629685,0.3608,61641.0,61638.0,4.46691611]
["bitfinex-derivatives","BTCF0:USTF0",1723638629874,0.07300759,61645.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638630190,0.081014,61690.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638630191,0.07300759,61644.0,61636.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1723638630384,0.07300759,61647.0,61636.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1723638630587,0.00024333,61648.0,61643.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638630792,0.00024333,61648.0,61638.0,0.36011517]
["bitfinex-derivatives","BTCF0:USTF0",1723638630981,0.3608,61670.0,61647.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638631176,0.3608,61670.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638631177,0.3608,61662.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638631387,0.3608,61655.0,61646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638631682,0.3608,61662.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638631882,0.3608,61662.0,61648.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638631883,0.3608,61671.0,61661.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638632083,0.3608,61671.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638632277,0.5497305,61678.0,61648.0,2.02602532]
["bitfinex-derivatives","BTCF0:USTF0",1723638632278,0.3608,61673.0,61650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638632479,0.17365765,61673.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638632674,0.3608,61700.0,61684.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638632878,0.00316001,61747.0,61664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638632879,0.3608,61699.0,61681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638633084,0.3608,61694.0,61684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638633273,0.3608,61710.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638633482,0.16900047,61715.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638633685,0.16900047,61699.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638633888,0.3608,61716.0,61698.0,2.80257079]
["bitfinex-derivatives","BTCF0:USTF0",1723638634185,0.3608,61715.0,61690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638634384,0.081,61701.0,61699.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1723638634686,0.081,61701.0,61655.0,1.66270531]
["bitfinex-derivatives","BTCF0:USTF0",1723638634687,0.7216,61703.0,61669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638634983,0.809331,61752.0,61658.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638634984,0.3608,61670.0,61658.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638635187,0.3608,61659.0,61647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638635486,0.3608,61648.0,61627.0,0.00020215]
["bitfinex-derivatives","BTCF0:USTF0",1723638635686,0.22708,61704.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638635687,0.3608,61634.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638635878,0.3608,61622.0,61599.0,2.44177079]
["bitfinex-derivatives","BTCF0:USTF0",1723638636186,0.00024316,61659.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638636187,0.3608,61634.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638636381,0.3608,61616.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638636684,0.00016741,61615.0,61599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638636886,0.00020194,61614.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638637183,0.3608,61626.0,61560.0,0.00019309]
["bitfinex-derivatives","BTCF0:USTF0",1723638637184,0.3608,61599.0,61582.0,0.271935]
["bitfinex-derivatives","BTCF0:USTF0",1723638637485,0.17956719,61621.0,61560.0,0.00019309]
["bitfinex-derivatives","BTCF0:USTF0",1723638637486,0.3608,61592.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638637681,0.7216,61580.0,61560.0,0.00019309]
["bitfinex-derivatives","BTCF0:USTF0",1723638637988,0.24455014,61613.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638637989,0.3608,61561.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638638195,0.3608,61533.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638638487,0.3608,61533.0,61452.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1723638638488,0.081264,61500.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638638684,0.3608,61513.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638638685,0.3608,61505.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638638883,0.3608,61513.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638638884,0.00019097,61499.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638639076,0.00012609,61498.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638639279,0.3608,61490.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638639482,0.3608,61495.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638639676,0.42868397,61532.0,61448.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1723638639677,0.081282,61486.0,61485.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1723638640082,0.3608,61486.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638640381,0.3608,61478.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638640576,0.54845295,61489.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638640880,0.3608,61551.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638641078,0.3608,61564.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638641279,0.00811992,61625.0,61493.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1723638641280,0.17189734,61549.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638641587,0.17189734,61549.0,61492.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1723638641588,0.3608,61548.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638641892,0.3608,61542.0,61534.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638642191,0.3608,61537.0,61517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638642381,0.00012035,61536.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638642580,0.00012035,61536.0,61532.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638642787,0.00012035,61536.0,61528.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1723638642983,0.00012035,61536.0,61535.0,2.62970638]
["bitfinex-derivatives","BTCF0:USTF0",1723638643289,0.3608,61571.0,61540.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638643489,0.3608,61581.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638643687,0.3608,61584.0,61565.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638643688,0.3608,61576.0,61565.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638643883,0.3608,61570.0,61564.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638644090,0.3608,61565.0,61554.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638644292,0.3608818,61564.0,61560.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638644502,0.3608,61563.0,61553.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723638644689,0.3608,61563.0,61543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638644989,0.081191,61555.0,61553.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1723638645182,0.3608818,61554.0,61538.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638645385,0.3608,61539.0,61529.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723638645582,0.3608,61539.0,61538.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638645784,0.3608,61539.0,61531.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638645994,0.3608,61532.0,61513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638646189,0.3608,61515.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638646496,0.3608,61520.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638646694,0.3608,61520.0,61509.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638646884,0.3608,61510.0,61504.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638647083,0.3608,61505.0,61492.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1723638647286,0.3608,61494.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638647489,0.3608,61478.0,61463.0,1.66270531]
["bitfinex-derivatives","BTCF0:USTF0",1723638647712,0.3608,61464.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638647890,0.3608,61448.0,61447.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638648195,0.00104001,61487.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638648196,0.7216,61449.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638648386,0.081316,61461.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638648387,0.3608,61434.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638648697,0.00016434,61433.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638648897,0.3608,61431.0,61420.0,1.66270531]
["bitfinex-derivatives","BTCF0:USTF0",1723638649199,0.3608,61428.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638649397,0.3608,61423.0,61415.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638649697,0.00015379,61427.0,61424.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1723638649897,0.3608,61441.0,61426.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638650101,0.3608,61434.0,61429.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638650395,0.3608,61430.0,61428.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638650600,0.3608,61430.0,61419.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723638650790,0.3608,61424.0,61419.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1723638651201,0.3608,61426.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638651497,0.18408624,61423.0,61412.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638651696,0.3608,61415.0,61406.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638651895,5.637e-05,61414.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638652092,0.3608,61415.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638652093,0.3608,61416.0,61413.0,2.26890638]
["bitfinex-derivatives","BTCF0:USTF0",1723638652396,0.3608,61443.0,61425.0,1.73733465]
["bitfinex-derivatives","BTCF0:USTF0",1723638652591,0.3608,61443.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638652592,0.7216,61429.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638652788,0.3608,61422.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638652992,0.17077173,61444.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638652993,0.081448,61361.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638653200,0.3608,61338.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638653390,0.3608,61327.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638653695,0.3608,61359.0,61342.0,1.13901065]
["bitfinex-derivatives","BTCF0:USTF0",1723638653895,0.17292537,61360.0,61291.0,0.23290293]
["bitfinex-derivatives","BTCF0:USTF0",1723638653896,0.3608,61338.0,61291.0,0.23290293]
["bitfinex-derivatives","BTCF0:USTF0",1723638654099,0.17292537,61360.0,61291.0,1.66270531]
["bitfinex-derivatives","BTCF0:USTF0",1723638654100,0.3608,61306.0,61291.0,1.66270531]
["bitfinex-derivatives","BTCF0:USTF0",1723638654399,0.3608,61306.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638654400,0.081611,61239.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638654596,0.7021,61314.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638654597,0.7021,61225.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638654899,0.3608,61204.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638655088,0.3608,61159.0,61122.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723638655288,0.7021,61185.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638655289,0.3608,61045.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638655498,0.3608,61053.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638655695,0.081732,61148.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638655696,0.3608,61082.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638655894,0.3608,61123.0,61081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638656203,0.18728389,61158.0,61059.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723638656204,0.081792,61103.0,61059.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723638656393,0.3608,61129.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638656588,0.24589212,61110.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638656890,0.3608,61203.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638657091,0.3608,61180.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638657292,0.3608,61187.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638657293,0.13390806,61184.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638657493,0.162,61202.0,61182.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723638657694,0.3608,61223.0,61192.0,0.02748712]
["bitfinex-derivatives","BTCF0:USTF0",1723638657889,0.3608,61193.0,61192.0,0.02748712]
["bitfinex-derivatives","BTCF0:USTF0",1723638658096,0.3608,61200.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638658392,0.3608,61200.0,61079.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1723638658393,0.3608,61174.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638658595,0.00024517,61176.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638658791,0.3608,61195.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638658994,0.17241291,61199.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638659193,0.3608,61216.0,61157.0,0.49054137]
["bitfinex-derivatives","BTCF0:USTF0",1723638659194,0.3608,61216.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638659389,0.3608,61225.0,61157.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1723638659390,0.3608,61208.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638659694,0.00128,61242.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638659695,0.17241291,61210.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638659893,0.24608096,61235.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638659894,0.24608096,61235.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638660104,0.37975978,61227.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638660293,0.3608,61246.0,61226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638660496,0.67172031,61303.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638660695,0.37975978,61292.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638660889,0.67172031,61303.0,61268.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1723638661099,0.67172031,61303.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638661301,0.0371042,61293.0,61290.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1723638661499,0.0371042,61293.0,61227.0,0.67769066]
["bitfinex-derivatives","BTCF0:USTF0",1723638661500,0.3608,61247.0,61207.0,0.22696876]
["bitfinex-derivatives","BTCF0:USTF0",1723638661693,1.0629,61225.0,61216.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1723638662004,0.3608,61265.0,61224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638662193,0.3608,61265.0,61207.0,1.29344095]
["bitfinex-derivatives","BTCF0:USTF0",1723638662194,0.3608,61265.0,61258.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1723638662392,0.36095935,61289.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638662593,0.00013134,61288.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638662898,0.00013134,61288.0,61234.0,1.06664643]
["bitfinex-derivatives","BTCF0:USTF0",1723638662899,0.3608,61309.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638663301,0.3608,61309.0,61287.0,1.25186991]
["bitfinex-derivatives","BTCF0:USTF0",1723638663502,0.3608,61315.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638663699,1.0629,61327.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638664009,0.3608,61318.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638664303,7.756e-05,61317.0,61302.0,0.89106991]
["bitfinex-derivatives","BTCF0:USTF0",1723638664604,0.3608,61332.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638665003,0.3608,61332.0,61277.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1723638665004,0.3608,61334.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638665301,0.0002448,61316.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638665502,0.3608,61336.0,61312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638665702,0.081457,61354.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638665898,0.17840797,61356.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638666092,0.3608,61352.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638666408,0.17840797,61356.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638666409,0.69218,61347.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638666605,0.69218,61347.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638666902,0.69218,61347.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638667505,0.48904,61346.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638667805,0.7021,61363.0,61344.0,1.25179235]
["bitfinex-derivatives","BTCF0:USTF0",1723638668000,0.7021,61363.0,61362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638668207,1.19098,61363.0,61362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638668503,0.081455,61356.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638668704,0.48896,61355.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638668902,0.08147,61344.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638669207,0.17930823,61355.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638669403,0.17930823,61355.0,61338.0,1.25179235]
["bitfinex-derivatives","BTCF0:USTF0",1723638669404,0.3608,61370.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638669714,0.7021,61371.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638669999,0.7021,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638670202,0.7021,61371.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638670203,0.081435,61370.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638670403,0.3608,61367.0,61340.0,0.00108458]
["bitfinex-derivatives","BTCF0:USTF0",1723638670600,0.7021,61359.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638670801,0.081449,61360.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638671106,0.081449,61360.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638671294,0.081449,61360.0,61347.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1723638671295,0.3608,61360.0,61347.0,0.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1723638671496,0.3608,61360.0,61347.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638671497,0.3608,61348.0,61347.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638671996,1.2498,61348.0,61347.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638672197,0.3608,61348.0,61347.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638672499,0.54248226,61348.0,61347.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638672705,1.03148226,61348.0,61347.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723638672910,0.081494,61326.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638673106,0.85,61326.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638673303,0.70302,61330.0,61313.0,0.89099235]
["bitfinex-derivatives","BTCF0:USTF0",1723638673502,0.3608,61326.0,61313.0,0.89099235]
["bitfinex-derivatives","BTCF0:USTF0",1723638673702,0.3608,61316.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674008,0.3608,61316.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674009,0.081533,61296.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674312,0.3608,61309.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674313,0.081553,61281.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674495,0.081517,61309.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674496,0.7021,61313.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674698,0.08152,61307.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638674997,0.00024458,61312.0,61299.0,0.36104458]
["bitfinex-derivatives","BTCF0:USTF0",1723638675313,0.3608,61315.0,61309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638675703,0.7021,61331.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638675898,0.081466,61347.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638676104,1.0629,61348.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638676607,0.3608,61339.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638676805,0.3608,61339.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638676806,0.081498,61323.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638676993,0.3608,61324.0,61306.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1723638676994,0.081519,61307.0,61306.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1723638677196,0.3608,61308.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638677508,0.783635,61295.0,61291.0,0.8907907]
["bitfinex-derivatives","BTCF0:USTF0",1723638677704,0.7021,61295.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638677905,0.081554,61281.0,61279.0,1.2515907]
["bitfinex-derivatives","BTCF0:USTF0",1723638678109,0.081554,61281.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638678110,0.081571,61268.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638678311,0.3608,61271.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638678498,0.00013851,61270.0,61251.0,1.14104003]
["bitfinex-derivatives","BTCF0:USTF0",1723638678699,0.081592,61252.0,61251.0,1.14104003]
["bitfinex-derivatives","BTCF0:USTF0",1723638679001,0.081592,61252.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638679002,0.081613,61237.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638679209,0.081632,61222.0,61221.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1723638679406,0.78387881,61222.0,61221.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1723638679605,0.783732,61222.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638679805,0.3608,61208.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638680111,0.442445,61213.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638680112,0.00012006,61207.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638680309,0.081621,61231.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638680310,0.3608,61239.0,61206.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1723638680501,0.081589,61254.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638680812,0.3608,61258.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638680998,0.7021,61239.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638681201,0.081633,61221.0,61206.0,0.54456131]
["bitfinex-derivatives","BTCF0:USTF0",1723638681401,0.3608,61224.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638681601,0.00084,61239.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638681801,0.17922232,61254.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638682101,0.7021,61272.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638682503,0.7021,61272.0,61223.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1723638682504,0.3608,61254.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638682716,0.081595,61250.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638682901,0.3608,61254.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638683106,0.00088,61256.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638683307,0.17739011,61272.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638683506,0.3608,61288.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638683715,0.3608,61253.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638683901,0.3608,61253.0,61112.0,0.23467505]
["bitfinex-derivatives","BTCF0:USTF0",1723638683902,0.3608,61215.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638684102,0.3608,61235.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638684306,0.3608,61246.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638684508,0.3608,61267.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638684708,0.3608,61255.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638685007,0.67044415,61271.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638685008,0.3608,61261.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638685214,0.3608,61254.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638685409,0.3608,61254.0,61220.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1723638685410,0.3608,61240.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638685607,0.3608,61227.0,61220.0,0.00021081]
["bitfinex-derivatives","BTCF0:USTF0",1723638685805,0.3608,61240.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638686014,0.3608,61240.0,61237.0,0.08185592]
["bitfinex-derivatives","BTCF0:USTF0",1723638686309,0.3608,61259.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638686516,0.3608,61251.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638686902,0.3608,61251.0,61240.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1723638687114,0.3608,61246.0,61240.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1723638687318,0.00024492,61255.0,61244.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723638687515,0.00024492,61255.0,61241.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1723638687516,0.3608,61281.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638687717,0.3608,61281.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638688014,0.08156,61277.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638688218,0.3608,61262.0,61245.0,0.60456151]
["bitfinex-derivatives","BTCF0:USTF0",1723638688515,0.3608,61256.0,61245.0,0.60456151]
["bitfinex-derivatives","BTCF0:USTF0",1723638688720,0.3608,61251.0,61245.0,0.60456151]
["bitfinex-derivatives","BTCF0:USTF0",1723638689015,0.3608,61246.0,61245.0,0.24376151]
["bitfinex-derivatives","BTCF0:USTF0",1723638689312,0.3608,61263.0,61247.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723638689614,0.3608,61263.0,61253.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1723638689812,0.3608,61279.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638690012,0.3608,61263.0,61248.0,0.24471374]
["bitfinex-derivatives","BTCF0:USTF0",1723638690222,0.7021,61289.0,61248.0,0.24471374]
["bitfinex-derivatives","BTCF0:USTF0",1723638690223,0.3608,61252.0,61248.0,0.24471374]
["bitfinex-derivatives","BTCF0:USTF0",1723638690406,0.3608,61252.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638690611,0.3608,61252.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638690809,0.081603,61244.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638691009,0.081603,61244.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638691010,0.081633,61222.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638691515,0.00084,61225.0,61221.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723638691705,0.3608,61232.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638691706,0.3608,61227.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638691908,0.3608,61216.0,61204.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1723638692107,0.3608,61216.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638692108,0.3608,61206.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638692312,0.3608,61206.0,61176.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1723638692313,0.3608,61223.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638692515,0.3608,61223.0,61179.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1723638692516,0.00018176,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638692719,0.00018176,61222.0,61217.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723638693019,0.00018176,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638693217,0.00018176,61222.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638693218,0.3608,61218.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638693412,0.3608,61213.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638693716,0.00012426,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638693911,0.00012426,61217.0,61200.0,0.36895983]
["bitfinex-derivatives","BTCF0:USTF0",1723638694113,0.081648,61211.0,61200.0,0.00840475]
["bitfinex-derivatives","BTCF0:USTF0",1723638694416,0.3608,61205.0,61200.0,0.00840475]
["bitfinex-derivatives","BTCF0:USTF0",1723638694622,0.081636,61220.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638694808,0.3608,61222.0,61212.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723638695006,0.3608,61222.0,61200.0,0.00840475]
["bitfinex-derivatives","BTCF0:USTF0",1723638695007,0.3608,61229.0,61213.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723638695318,0.3608,61214.0,61200.0,0.00979983]
["bitfinex-derivatives","BTCF0:USTF0",1723638695507,0.3608,61225.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638695711,0.3608,61225.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638695712,0.3608,61220.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638695915,0.00010109,61224.0,61215.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638696218,0.00010109,61224.0,61222.0,0.442431]
["bitfinex-derivatives","BTCF0:USTF0",1723638696515,0.3608,61265.0,61225.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723638696710,0.3608,61265.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638697016,0.3608,61270.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638697207,0.3608,61278.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638697517,0.3608,61273.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638697725,0.3608,61263.0,61257.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638697916,0.081584,61259.0,61257.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638698119,0.3608,61258.0,61257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638698314,0.85052,61258.0,61257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638698828,1.25052,61258.0,61257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638699013,0.3608,61258.0,61257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638699207,0.7608,61258.0,61240.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1723638699411,0.3608,61241.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638699614,0.3608,61223.0,61209.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723638699813,0.3608,61228.0,61219.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723638700013,0.081595,61251.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638700014,0.3608,61241.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638700208,0.3608,61228.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638700416,0.00015734,61227.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638700614,0.081641,61216.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638700919,0.3608,61212.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638701317,0.3608,61212.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638701516,0.3608,61212.0,61204.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638701713,0.3608,61207.0,61204.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638701922,0.3608,61212.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638702123,0.00024492,61214.0,61213.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1723638702318,0.3608,61227.0,61213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723638702525,0.081588,61256.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638702526,0.3608,61229.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638702915,0.3608,61221.0,61214.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1723638703124,0.3608,61215.0,61214.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1723638703317,0.3608,61259.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638703512,0.3608,61267.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638703711,0.3608,61280.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638704226,0.3608,61274.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638704413,0.70654,61307.0,61233.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1723638704414,0.3608,61255.0,61233.0,0.00019225]
["bitfinex-derivatives","BTCF0:USTF0",1723638704613,0.3608,61270.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638704814,0.3608,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638705418,0.17330715,61279.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638705614,0.17330715,61279.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638705821,0.3608,61282.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638705822,0.081555,61280.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638706010,0.3608,61282.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638706920,0.3608,61276.0,61268.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638707117,0.442367,61271.0,61268.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638707318,0.081569,61270.0,61268.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638707522,0.081581,61261.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638707825,0.3608,61258.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638708017,0.3608,61251.0,61239.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1723638708219,0.3608,61246.0,61239.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1723638708421,0.3608,61240.0,61230.0,0.008437]
["bitfinex-derivatives","BTCF0:USTF0",1723638708623,0.3608,61240.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638709020,0.3608,61240.0,61230.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638709217,0.00024492,61243.0,61230.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638709825,0.442415,61235.0,61230.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638710012,0.081619,61232.0,61211.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1723638710322,0.081646,61212.0,61211.0,0.00830439]
["bitfinex-derivatives","BTCF0:USTF0",1723638710512,0.3608,61217.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638710919,0.3608,61225.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638710920,0.00019225,61216.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638711815,0.36104492,61219.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638711816,1e-08,61219.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638712015,1e-08,61219.0,61218.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1723638712526,1e-08,61219.0,61218.0,0.571678]
["bitfinex-derivatives","BTCF0:USTF0",1723638712731,1e-08,61219.0,61215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638712732,1e-08,61219.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638712922,1e-08,61219.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638713320,1e-08,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638713628,1e-08,61219.0,61218.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1723638713822,1e-08,61219.0,61218.0,1.332478]
["bitfinex-derivatives","BTCF0:USTF0",1723638714014,1e-08,61219.0,61218.0,1.25084]
["bitfinex-derivatives","BTCF0:USTF0",1723638714219,1e-08,61219.0,61218.0,1.332478]
["bitfinex-derivatives","BTCF0:USTF0",1723638714529,0.3608,61246.0,61218.0,1.332478]
["bitfinex-derivatives","BTCF0:USTF0",1723638714530,0.3608,61246.0,61244.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1723638714724,0.3608,61246.0,61218.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723638714725,0.3608,61246.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638715222,0.3608,61275.0,61241.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723638715423,0.3608,61290.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638715730,0.3608,61285.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638715920,0.3608,61290.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638716120,0.081548,61285.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638716321,0.08155,61284.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638716520,0.3608,61290.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638716829,1e-08,61288.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638717126,1e-08,61288.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638717127,0.48952,61287.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638717320,0.3608,61284.0,61275.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638717515,0.3608,61285.0,61275.0,0.00024492]
["bitfinex-derivatives","BTCF0:USTF0",1723638717718,0.3608,61276.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638717922,0.3608,61276.0,61206.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1723638717923,0.3608,61260.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638718123,0.0816,61247.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638718429,0.081604,61243.0,61242.0,0.00843481]
["bitfinex-derivatives","BTCF0:USTF0",1723638718625,0.3608,61252.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638718626,0.3608,61246.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638718930,0.3608,61246.0,61227.0,0.36098679]
["bitfinex-derivatives","BTCF0:USTF0",1723638718931,0.3608,61257.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638719117,0.00024491,61249.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638719517,0.00024491,61249.0,61236.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1723638719518,0.00024491,61249.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638720322,0.081602,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638720524,0.932238,61248.0,61240.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1723638720723,0.3608,61243.0,61240.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1723638720923,0.081607,61241.0,61240.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1723638721136,0.163214,61241.0,61240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638721327,0.081624,61228.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638721529,0.3608,61220.0,61208.0,0.00842835]
["bitfinex-derivatives","BTCF0:USTF0",1723638721733,0.3608,61220.0,61193.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723638721734,0.7216,61213.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638722029,0.7216,61213.0,61179.0,5.52903]
["bitfinex-derivatives","BTCF0:USTF0",1723638722030,0.081688,61180.0,61179.0,5.16823]
["bitfinex-derivatives","BTCF0:USTF0",1723638722330,0.081688,61180.0,61179.0,4.98230511]
["bitfinex-derivatives","BTCF0:USTF0",1723638722331,0.442488,61180.0,61179.0,4.98230511]
["bitfinex-derivatives","BTCF0:USTF0",1723638722529,1.59760216,61180.0,61179.0,1.00184711]
["bitfinex-derivatives","BTCF0:USTF0",1723638722828,2.04024966,61180.0,61173.0,0.00024518]
["bitfinex-derivatives","BTCF0:USTF0",1723638723023,2.04024966,61180.0,61156.0,0.49035999]
["bitfinex-derivatives","BTCF0:USTF0",1723638723024,0.3608,61174.0,61156.0,0.49035999]
["bitfinex-derivatives","BTCF0:USTF0",1723638723225,0.3608,61157.0,61134.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723638723422,0.7057,61144.0,61134.0,0.00849234]
["bitfinex-derivatives","BTCF0:USTF0",1723638723733,0.7057,61144.0,61134.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723638723734,0.3608,61138.0,61134.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723638723920,0.589,61135.0,61134.0,0.00018998]
["bitfinex-derivatives","BTCF0:USTF0",1723638724119,0.589,61135.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638724327,0.3608,61123.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638724530,0.00017075,61122.0,61112.0,0.49035999]
["bitfinex-derivatives","BTCF0:USTF0",1723638724827,0.17596525,61137.0,61129.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723638725030,0.3608,61152.0,61136.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638725233,0.3608,61152.0,61145.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638725427,0.671552,61163.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638725428,0.00084,61163.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638725627,0.00084,61163.0,61092.0,0.42514205]
["bitfinex-derivatives","BTCF0:USTF0",1723638725628,0.589,61150.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638725822,0.17072623,61151.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638726030,0.00024539,61155.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638726228,0.3608,61179.0,61162.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638726433,0.3608,61192.0,61188.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638726629,0.3608,61206.0,61191.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638726828,0.3608,61206.0,61197.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638727139,0.3608,61201.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638727325,0.589,61222.0,61148.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1723638727326,0.3608,61217.0,61205.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638727527,0.3608,61217.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638727742,0.3608,61217.0,61209.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638727940,0.3608,61212.0,61205.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638728136,0.3608,61206.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638728336,0.3608,61206.0,61148.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723638728337,0.3608,61190.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638728531,0.3608,61190.0,61121.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1723638728532,0.589,61182.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638728838,0.54881432,61189.0,61180.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638729140,0.589,61182.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638729328,0.3608,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638729735,0.1836818,61163.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638729929,0.1836818,61163.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638730132,0.3608,61178.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638730326,0.3608,61192.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638730634,0.3608,61192.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638730635,0.081707,61167.0,61165.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723638730938,0.72172835,61166.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638731127,0.08171,61164.0,61149.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638731329,0.3608,61156.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638731533,0.3608,61148.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638731832,0.3608,61125.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638732033,0.36098107,61125.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638732236,0.36098107,61125.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638732237,0.3608,61120.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638732538,0.081724,61154.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638732539,0.081798,61099.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638732836,0.3608,61095.0,61085.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638733036,0.3608,61089.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638733234,0.081828,61076.0,61072.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638733427,0.081834,61072.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638733628,0.00013182,61075.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638733829,0.081842,61066.0,61050.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1723638734034,0.00014621,61065.0,61061.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723638734432,0.36094621,61065.0,61061.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723638734628,0.081855,61056.0,61050.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1723638734829,0.0001651,61055.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638735032,0.0001651,61055.0,61043.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638735229,0.0001651,61055.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638735230,0.9498,61044.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638735440,0.589,61030.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638735637,0.081894,61027.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638735837,0.00020122,61026.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638736033,0.589,61016.0,61008.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638736236,0.9498,61031.0,61015.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638736434,0.081916,61011.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638736629,0.000164,61010.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638736835,0.000164,61010.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638737134,0.3608,61008.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638737330,0.000164,61010.0,60985.0,0.00104913]
["bitfinex-derivatives","BTCF0:USTF0",1723638737331,0.7216,61003.0,60985.0,0.00104913]
["bitfinex-derivatives","BTCF0:USTF0",1723638737537,0.589,61005.0,61002.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638737733,0.00019265,61004.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638737940,0.00019265,61004.0,60994.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638738141,0.00019265,61004.0,60995.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638738344,0.00019265,61004.0,60990.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638738345,0.3608,61002.0,60990.0,0.31439474]
["bitfinex-derivatives","BTCF0:USTF0",1723638738548,0.3608,61002.0,60985.0,0.00104913]
["bitfinex-derivatives","BTCF0:USTF0",1723638738549,0.589,60992.0,60985.0,0.00104913]
["bitfinex-derivatives","BTCF0:USTF0",1723638738749,0.589,60992.0,60988.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723638738750,0.00014664,60991.0,60988.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723638739049,0.00024583,61006.0,60990.0,0.67519474]
["bitfinex-derivatives","BTCF0:USTF0",1723638739249,0.00024583,61006.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638739440,0.081855,61056.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638739441,0.589,61044.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638739643,0.17071062,61040.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638739840,0.589,61044.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638740036,0.09047431,61108.0,61006.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1723638740037,0.589,61058.0,61043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638740343,0.589,61058.0,61055.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723638740344,0.0001682,61057.0,61055.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1723638740850,0.0001682,61057.0,61054.0,0.603455]
["bitfinex-derivatives","BTCF0:USTF0",1723638741144,0.00041383,61057.0,61055.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1723638741339,0.589,61087.0,61056.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1723638741545,0.589,61087.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638741740,0.3608,61093.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638741949,0.3608,61093.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638742338,0.00011802,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638742537,0.00011802,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638742754,0.00011802,61092.0,61091.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1723638742945,0.00011802,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638743152,0.00011802,61092.0,61091.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1723638743337,0.00011802,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638743537,0.589,61086.0,61083.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723638743740,0.36095716,61085.0,61083.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723638743947,0.589,61073.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638744248,0.3608,61063.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638744442,0.00014974,61072.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638744443,0.00012972,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638744640,0.3608,61055.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638744847,0.00012972,61062.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638744848,0.00015716,61054.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638745043,0.00015716,61054.0,61052.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723638745250,0.00015716,61054.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638745453,0.3608,61039.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638745649,0.08188,61037.0,61029.0,0.36097116]
["bitfinex-derivatives","BTCF0:USTF0",1723638745843,0.00015716,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638746153,0.00015716,61038.0,61029.0,0.36097116]
["bitfinex-derivatives","BTCF0:USTF0",1723638746539,0.17561909,61053.0,61050.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1723638746744,0.17537346,61053.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638746938,0.3608,61068.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638747139,0.3608,61068.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638747344,0.00024563,61058.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638747752,0.00024563,61058.0,61057.0,0.442653]
["bitfinex-derivatives","BTCF0:USTF0",1723638747956,0.00024563,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638748253,0.00024563,61058.0,61057.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1723638748550,0.3608,61097.0,61058.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723638748754,0.081796,61100.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638748950,0.3608,61091.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638749150,0.54045851,61096.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638749354,0.3608,61087.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638749546,0.3608,61097.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638749747,0.3608,61098.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638750053,0.17965851,61102.0,61026.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1723638750054,0.3608,61081.0,61076.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723638750247,0.00024563,61088.0,61084.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723638750451,0.00024563,61088.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638750452,0.00024563,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638750647,0.18826678,61095.0,61092.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1723638750953,0.18826678,61097.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638751257,0.18826678,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638751442,0.3608,61140.0,61096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638751643,0.08175,61134.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638751854,0.3608,61137.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638751855,0.081751,61133.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638752053,0.081751,61133.0,61048.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1723638752054,0.08177,61119.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638752261,0.11,61133.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638752262,0.3608,61107.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638752558,0.081815,61086.0,61082.0,0.24489855]
["bitfinex-derivatives","BTCF0:USTF0",1723638752758,0.3608,61100.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638753051,0.3608,61085.0,61072.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723638753255,0.081831,61073.0,61072.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723638753454,0.3608,61076.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638753752,0.3608,61076.0,60953.0,0.22546717]
["bitfinex-derivatives","BTCF0:USTF0",1723638753753,0.081865,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638753947,0.081841,61066.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638754143,0.17126164,61073.0,61062.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1723638754344,0.3608,61073.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638754563,0.3608,61063.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638754851,0.7216,61047.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638755061,0.442676,61040.0,61039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723638755250,0.36094004,61040.0,61029.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1723638755445,0.00014004,61040.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638755844,0.3608,61037.0,61029.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1723638756056,0.00014004,61040.0,61029.0,0.00018729]
["bitfinex-derivatives","BTCF0:USTF0",1723638756057,0.3608,61057.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638756255,0.3608,61076.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638756455,0.3608,61066.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638756650,0.442628,61076.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638756651,0.081833,61073.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638756953,0.00024552,61072.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638757157,0.00024552,61072.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638757158,0.3608,61068.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638757353,0.3608,61071.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638757653,0.081852,61058.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638757856,0.3608,61060.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638758255,0.18722442,61067.0,61059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638758459,0.18722442,61067.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638759059,0.00024552,61069.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638759246,0.3608,61095.0,61071.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723638759446,0.1793156,61094.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638759662,0.081806,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638759850,0.3608,61095.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760154,0.933683,61095.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760359,0.3608,61104.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760360,0.081812,61088.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760551,0.3608,61104.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760552,0.081792,61102.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760748,0.00024552,61097.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638760955,0.00024552,61097.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638761153,0.00024552,61097.0,61084.0,0.36104552]
["bitfinex-derivatives","BTCF0:USTF0",1723638761557,0.3608,61086.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638761751,0.3608,61086.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638761752,0.3608,61085.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638761947,0.3608,61080.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638762352,0.3608,61080.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638762749,0.18209514,61085.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638762954,0.18209514,61085.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638763153,0.081823,61080.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638763358,0.08183,61074.0,61071.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1723638763562,0.3608,61086.0,61071.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1723638763756,0.081832,61073.0,61071.0,0.00024552]
["bitfinex-derivatives","BTCF0:USTF0",1723638763963,0.3608,61073.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638764164,0.081844,61064.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638764355,0.589,61071.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638764356,0.49132,61063.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638764554,0.081851,61058.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638764754,0.08186,61052.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638765064,0.7608,61058.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638765268,0.7608,61058.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638765269,0.081868,61046.0,61045.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1723638765663,0.89144,61046.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638765962,0.081888,61031.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638766363,0.49156,61031.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638766671,0.49156,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638767263,1.13663615,61030.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638767556,0.3608,61027.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638767859,0.3608,61138.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638768064,0.589,61119.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638768265,0.689,61119.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638768466,0.67286723,61118.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638768769,0.18175994,61118.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638768958,0.29175994,61118.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638769161,0.589,61105.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638769463,0.589,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638769668,0.00011912,61092.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638770060,0.68020407,61091.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638770264,0.081816,61085.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638770464,0.081816,61085.0,61025.0,0.22546717]
["bitfinex-derivatives","BTCF0:USTF0",1723638770465,0.4427688,61084.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638770661,0.3608,61078.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638770862,0.589,61067.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638771061,0.00015758,61066.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638771262,0.00015758,61066.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638771263,0.3608,61063.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638771463,0.589,61067.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638771666,0.18031114,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638771869,0.18055667,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638772163,0.18055667,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638772361,0.00042113,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638772571,0.89178113,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638772872,0.00042113,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638773168,0.00042113,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638773868,0.49174113,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638774065,0.89174113,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638774270,0.18441125,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638774570,0.00042113,61062.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638774963,0.00042113,61062.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638775164,0.4914,61061.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638775362,0.3608,61056.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638775563,0.00014959,61055.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638775867,0.00014959,61055.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638776167,0.00014959,61055.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638776672,0.00014959,61055.0,61054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638777068,0.00014959,61055.0,61036.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723638777069,0.49150959,61055.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638777270,0.3608,61047.0,61036.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723638777576,0.00012099,61046.0,61036.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1723638777776,0.00012099,61046.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638778071,0.00012099,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638779276,0.3608,61074.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638779473,0.3608,61074.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638779774,0.17412921,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638779972,0.25596721,61068.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638780284,0.25596721,61068.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638780285,6.63e-05,61067.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638780572,6.63e-05,61067.0,61066.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1723638780777,0.00024573,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638780975,0.00024573,61071.0,61070.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723638781276,0.00024573,61071.0,61068.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723638781473,0.401373,61117.0,61068.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1723638781474,0.3608,61101.0,61068.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1723638781676,0.3608,61101.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638781867,0.3608,61101.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638781868,0.3608,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638782175,0.3608,61093.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638782374,0.3608,61087.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638782576,0.3608,61087.0,61074.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1723638782770,0.3608,61088.0,61078.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1723638782971,0.00024551,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638783669,0.081823,61079.0,61078.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1723638783971,0.3608,61087.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638783972,0.081847,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638784169,0.081846,61062.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638784377,0.3608,61067.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638784569,0.3608,61081.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638784772,0.08183,61074.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638784973,0.3608,61074.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638785173,0.3608,61074.0,61066.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1723638785174,0.081839,61067.0,61066.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1723638785379,0.08206951,61079.0,61066.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1723638785380,0.00024551,61079.0,61066.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1723638785577,0.00024551,61079.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638786273,0.3608,61103.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638786473,0.081804,61094.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638786667,0.3608,61089.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638787079,0.3608,61098.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638787284,0.3608,61101.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638787580,0.002,69084.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638787581,0.3608,61115.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638787877,0.3608,61115.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638788073,0.00024551,61113.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638788268,0.00024551,61113.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638788670,0.00024551,61113.0,61100.0,0.08203951]
["bitfinex-derivatives","BTCF0:USTF0",1723638788671,0.00024551,61113.0,61100.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1723638788878,0.3608,61101.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638789080,0.081822,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638789273,0.36104551,61113.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638789473,0.36104551,61113.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638789474,0.3608,61113.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638789678,0.081761,61126.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638789877,0.081758,61129.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638790171,0.3608,61135.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638790571,0.3608,61142.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638790773,0.3608,61156.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791081,0.3608,61156.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791287,0.081718,61158.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791288,0.081718,61158.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791472,0.3608,61166.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791673,0.081646,61212.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791674,0.3608,61182.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638791875,0.442486,61182.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638792084,0.3608,61182.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638792283,0.00024531,61177.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638792480,0.3608,61197.0,61173.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1723638792682,0.3608,61197.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638792878,0.3608,61210.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638793073,0.081653,61207.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638793285,0.081635,61221.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638793488,0.3608,61225.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638793687,0.3608,61239.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638793984,0.3608,61239.0,61171.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723638793985,0.9498,61216.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638794287,0.3608,61206.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638794881,0.081672,61193.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638795086,0.3608,61194.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638795380,0.3608,61183.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638795581,0.3608,61183.0,61167.0,0.36099206]
["bitfinex-derivatives","BTCF0:USTF0",1723638795778,0.3608,61180.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638795978,0.3608,61185.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638796179,0.18255567,61193.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638796180,0.00024509,61181.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638796579,0.00024509,61181.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638796779,0.00024509,61181.0,61169.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1723638796780,0.00012781,61180.0,61169.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1723638796982,0.00012781,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638797183,2.863e-05,61180.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638797382,0.3608,61200.0,61180.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1723638797684,0.589,61202.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638797883,0.3608,61197.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638798091,0.589,61202.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638798391,0.3608,61213.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638798392,6.425e-05,61201.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638798776,0.00024509,61200.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638799085,0.00024509,61200.0,61187.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1723638799280,0.00024509,61200.0,61147.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1723638799281,0.9498,61188.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638799483,0.08169,61179.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638799687,0.3608,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638799890,6.425e-05,61183.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638800395,0.3608,61221.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638800685,0.3608,61221.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638800890,0.3608,61206.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638801090,0.081665,61198.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638801384,0.3608,61206.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638801590,0.3608,61206.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638801885,0.081659,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638802083,0.00024509,61208.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638802284,0.3608,61240.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638802592,0.3608,61250.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638802800,0.3608,61250.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638802987,0.081581,61261.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638803487,0.3608,61267.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638803684,0.3608,61281.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638803987,0.081563,61274.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638804180,0.3608,61286.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638804377,0.36104488,61279.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638804581,0.08157,61269.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638804977,0.36104488,61279.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638805191,0.00024488,61279.0,61268.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638805380,0.00024488,61279.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638805587,0.3608,61300.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638805782,0.342346,61294.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638806089,0.3608,61283.0,61268.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638806296,0.3608,61288.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638806591,0.3608,61294.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638806789,0.3608,61303.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638806988,0.3608,61292.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638807192,0.3608,61292.0,61221.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723638807193,0.3608,61282.0,61274.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638807378,0.00024488,61286.0,61274.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638807577,0.081562,61275.0,61274.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638807777,0.081562,61275.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638807778,0.3608,61279.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638808183,0.00024488,61281.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638808384,0.3608,61278.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638808591,0.081559,61277.0,61268.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638808788,0.3608,61278.0,61263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638809090,0.3608,61277.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638809388,0.00024488,61279.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638809593,0.00024488,61279.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638809985,0.1815594,61308.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638809986,0.08155,61284.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638810184,0.3608,61305.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638810589,0.3608,61305.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638810788,0.081531,61298.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638811094,0.3608,61312.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638811295,0.00024488,61307.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638811588,0.3608,61336.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638811789,0.3608,61336.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638811989,0.081493,61327.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638812194,0.08149,61329.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638812495,0.081495,61325.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638812796,0.3608,61336.0,61323.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723638812989,0.3608,61345.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638813289,0.3608,61329.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638813491,0.3608,61302.0,61286.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723638813792,0.3608,61304.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638813995,0.3608,61304.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638814495,0.3608,61297.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638814693,0.3608,61279.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638814888,0.442357,61279.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638815083,0.081563,61274.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638815391,0.3608,61268.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638815582,0.3608,61260.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638815784,0.08159,61254.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638815990,0.3608,61267.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638816189,0.3608,61267.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638816388,0.3608,61267.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638816389,0.00013946,61266.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638816691,0.00038434,61266.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638816994,0.00038434,61266.0,61248.0,0.24484887]
["bitfinex-derivatives","BTCF0:USTF0",1723638816995,0.3508,61259.0,61248.0,0.24484887]
["bitfinex-derivatives","BTCF0:USTF0",1723638817195,0.081585,61258.0,61254.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638817390,0.00013946,61257.0,61254.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638817586,0.442388,61255.0,61254.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638817786,0.081588,61255.0,61254.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638818187,0.442388,61255.0,61254.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638818391,0.081603,61244.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638818592,0.442408,61240.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638818802,0.3608,61232.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638818983,0.3608,61232.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638818984,0.3608,61213.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638819190,0.3608,61221.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638819388,0.081635,61220.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638819592,0.3608,61221.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638819795,0.00018619,61220.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638819995,0.00024488,61219.0,61213.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1723638820191,0.00024488,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638820797,0.3608,61235.0,61219.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1723638820991,0.3608,61247.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821191,0.3608,61247.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821192,0.3608,61242.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821389,0.670581,61261.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821390,0.3608,61224.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821690,0.08159,61254.0,61187.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1723638821691,0.081642,61215.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821895,0.3608,61221.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638821896,0.00010383,61214.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638822090,0.081655,61205.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638822394,0.00010383,61214.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638822787,0.08174783,61214.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638822992,0.00024509,61212.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638823195,0.3608,61206.0,61196.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1723638823398,0.00010383,61205.0,61196.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1723638823786,0.00010383,61205.0,61196.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1723638823998,0.00010383,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638824299,0.00010383,61205.0,61196.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1723638824803,0.00010383,61205.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638824995,0.00024509,61212.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638825198,0.3608,61228.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638825392,0.3608,61233.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638825597,0.081603,61244.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638825799,0.3608,61250.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638826102,0.3608,61274.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638826410,0.3608,61274.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638826989,0.00016305,61273.0,61260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638827204,0.00016305,61273.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638827400,0.3608,61295.0,61272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638827598,0.3608,61281.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638827794,0.3608,61271.0,61261.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638827991,0.3608,61282.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638828200,0.3608,61277.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638829107,0.081556,61279.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638829408,0.3608,61267.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638829597,0.3608,61261.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638829993,0.3608,61261.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638829994,0.081589,61255.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638830300,0.3608,61257.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638830500,0.3608,61262.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638830696,0.08158,61261.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638830896,0.3608,61262.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638830897,0.00024488,61254.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638831300,0.3608,61262.0,61251.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1723638831498,0.3608,61269.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638831699,0.589,61285.0,61241.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638831700,0.3608,61248.0,61241.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638832000,0.3608,61248.0,61225.0,0.36259569]
["bitfinex-derivatives","BTCF0:USTF0",1723638832001,0.3608,61242.0,61225.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1723638832392,0.3608,61242.0,61232.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1723638832599,0.3608,61248.0,61236.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723638832798,0.3608,61251.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638832995,0.3608,61272.0,61265.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1723638833296,0.3608,61276.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638833699,0.44236,61276.0,61262.0,0.36104488]
["bitfinex-derivatives","BTCF0:USTF0",1723638834003,0.3608,61276.0,61262.0,0.36104488]
["bitfinex-derivatives","BTCF0:USTF0",1723638834999,0.081569,61270.0,61262.0,0.36104488]
["bitfinex-derivatives","BTCF0:USTF0",1723638835200,0.3608,61268.0,61262.0,0.36104488]
["bitfinex-derivatives","BTCF0:USTF0",1723638835404,0.3608,61276.0,61262.0,0.36104488]
["bitfinex-derivatives","BTCF0:USTF0",1723638835804,0.081546,61287.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638836104,0.081551,61284.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638836303,0.3608,61290.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638836504,0.3608,61281.0,61274.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638837202,0.081554,61280.0,61274.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638837407,0.3608,61276.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638837601,0.3608,61268.0,61251.0,0.442392]
["bitfinex-derivatives","BTCF0:USTF0",1723638837807,0.442358,61277.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638838004,0.3608,61265.0,61251.0,0.442393]
["bitfinex-derivatives","BTCF0:USTF0",1723638838211,0.3608,61271.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638838504,0.3608,61264.0,61258.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638838704,0.00024488,61270.0,61258.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1723638838909,0.00024488,61270.0,61224.0,0.310189]
["bitfinex-derivatives","BTCF0:USTF0",1723638838910,0.00014812,61229.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638839109,0.3608,61192.0,61169.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1723638839411,0.3608,61192.0,61190.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723638839706,0.3608,61206.0,61191.0,1.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1723638840006,0.3608,61201.0,61191.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1723638840204,0.3608,61196.0,61192.0,0.49044512]
["bitfinex-derivatives","BTCF0:USTF0",1723638840404,0.3608,61203.0,61192.0,0.49044512]
["bitfinex-derivatives","BTCF0:USTF0",1723638840707,0.3608,61215.0,61202.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1723638841010,0.3608,61223.0,61222.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723638841205,0.3608,61223.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638841404,0.3608,61217.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638841606,0.08164,61216.0,61202.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1723638841804,0.3608,61206.0,61198.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1723638842009,0.3608,61211.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638842208,0.081654,61205.0,61203.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1723638842504,0.3608,61211.0,61203.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1723638842505,0.274903,61211.0,61203.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1723638842697,0.3608,61251.0,61220.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723638842900,0.3608,61303.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638843103,0.3608,61303.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638843104,0.3608,61296.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638843307,0.3608,61296.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638843506,0.3608,61292.0,61267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638843706,0.3608,61292.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638844005,0.08154,61291.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638844215,0.3608,61298.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638844408,0.081539,61292.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638844606,0.3608,61307.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638844805,0.22864,61335.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638844806,0.00084,61309.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638845002,0.00084,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638845310,0.081501,61321.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638845499,0.081501,61321.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638845702,0.3608,61324.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638845903,0.3608,61324.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638845904,0.08151,61314.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638846104,0.18310391,61320.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638846309,0.3608,61311.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638846510,0.18310391,61323.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638846909,0.3608,61330.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638847210,0.081528,61300.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638847409,0.3608,61311.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638847613,0.3608,61312.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638847911,0.081512,61312.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638848114,0.3608,61310.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638848803,0.3608,61310.0,61274.0,0.06447894]
["bitfinex-derivatives","BTCF0:USTF0",1723638848804,0.081547,61286.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638849004,0.3608,61294.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638849308,0.081512,61312.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638849309,0.081528,61301.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638849518,0.3608,61305.0,61265.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1723638849519,0.3608,61294.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638849707,0.081538,61293.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638849904,0.3608,61294.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638850305,0.06414745,61315.0,61284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638850306,0.08152,61306.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638850511,0.3608,61307.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638850710,0.3608,61307.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638850711,0.1708623,61318.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638850905,0.00084,61334.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638851104,0.3608,61329.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638851903,0.3608,61327.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638852107,0.08149,61329.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638852308,0.3608,61335.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638852615,0.3608,61335.0,61294.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1723638852616,0.36104363,61329.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638852812,0.36104363,61329.0,61316.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638853005,0.3608,61323.0,61316.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638853206,0.3608,61323.0,61294.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1723638853207,0.3608,61318.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638853511,0.00024363,61329.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638853715,0.00024363,61329.0,61324.0,0.442296]
["bitfinex-derivatives","BTCF0:USTF0",1723638853918,0.00024363,61329.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638854122,0.3608,61335.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638854419,0.3608,61335.0,61279.0,0.563355]
["bitfinex-derivatives","BTCF0:USTF0",1723638854420,0.081449,61360.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638854611,0.3608,61358.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638855016,0.18311215,61363.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638855208,0.3608,61372.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638855516,0.3608,61377.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638855716,0.3608,61385.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638856012,0.3608,61392.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638856013,0.081407,61392.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638856213,0.081407,61392.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638856214,0.3608,61391.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638856416,0.3608,61377.0,61358.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1723638856910,0.081438,61368.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638857116,0.3608,61377.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638857310,0.3608,61382.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638857518,0.00024447,61392.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638857705,0.00024447,61392.0,61359.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1723638857706,0.3608,61402.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858014,0.3608,61417.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858217,0.3608,61417.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858516,0.00168,61437.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858517,0.00096001,61421.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858705,0.3608,61434.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858706,0.3608,61424.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638858915,0.3608,61419.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638859205,0.3608,61419.0,61378.0,0.24345555]
["bitfinex-derivatives","BTCF0:USTF0",1723638859206,0.00092,61437.0,61416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638859405,0.00092,61437.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638859605,0.3608,61446.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638859606,0.3608,61441.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638859903,0.00024426,61420.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638860107,0.3608,61436.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638860108,0.3608,61430.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638860310,0.3608,61420.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638860516,0.3608,61409.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638860721,0.3608,61398.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638861018,0.3608,61405.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638861217,0.3608,61405.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638861218,0.3608,61400.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638861413,0.3608,61400.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638861608,0.081403,61394.0,61393.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638861921,0.081403,61394.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638861922,0.3608,61394.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638862118,0.3608,61394.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638862119,0.3608,61380.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638862313,0.3608,61386.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638862806,0.3608,61386.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638862807,0.3608,61386.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638863008,0.3608,61386.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638863521,0.00024426,61381.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638864017,0.00024426,61381.0,61368.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638864018,0.00024426,61381.0,61368.0,0.36104426]
["bitfinex-derivatives","BTCF0:USTF0",1723638864211,0.3608,61377.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638864414,0.3608,61389.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638864714,0.00024426,61387.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638865114,0.08138,61412.0,61394.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1723638865412,0.3608,61402.0,61397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638865720,0.70944,61431.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638865721,0.3608,61399.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638865921,0.3608,61399.0,61363.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1723638865922,0.3608,61394.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638866424,0.3608,61394.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638866611,0.08141,61389.0,61381.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638866810,0.36104426,61394.0,61381.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638867316,0.08164826,61394.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638867519,0.00024426,61394.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638868115,0.00024426,61394.0,61381.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638868116,0.00024426,61394.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638868317,0.00024426,61394.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638868521,0.22816,61411.0,61394.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723638868811,0.3608,61407.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638869624,0.3608,61399.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638870120,0.3608,61404.0,61391.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1723638870330,0.3608,61409.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638870517,0.3608,61398.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638871026,0.3608,61393.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638872320,0.3608,61393.0,61335.0,0.670481]
["bitfinex-derivatives","BTCF0:USTF0",1723638872321,0.081418,61383.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638872527,0.48868,61392.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638872528,0.3608,61390.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638872914,0.3608,61390.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638873118,0.00084,61403.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638873119,0.081423,61380.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638873418,0.3608,61396.0,61377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723638873620,0.3608,61391.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638874026,0.00024426,61392.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638874331,0.3608,61409.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638874625,0.3608,61394.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638875528,0.3608,61394.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638875730,0.081409,61390.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638875923,0.00024426,61395.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638876320,0.081407,61391.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638876529,0.3608,61392.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638876715,0.081403,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638876918,0.00024426,61395.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638877317,0.081409,61391.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638877632,0.081414,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638877836,0.00024426,61395.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638878419,0.00024426,61395.0,61382.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638878420,0.3608,61393.0,61382.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638878629,0.081418,61383.0,61382.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638879726,0.081429,61375.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638879920,0.081433,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638880120,0.3608,61378.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638880322,0.081425,61378.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638880526,0.3608,61381.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638880726,0.081426,61377.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638880922,0.3608,61381.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638881119,0.08142,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638881324,0.3608,61388.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638881733,0.08166426,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638881930,0.00024426,61382.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638882826,0.081424,61379.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638883138,0.3608,61380.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638883428,0.3608,61380.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638883429,0.081433,61372.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638883632,0.081434,61371.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638883847,0.081429,61375.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638884030,0.16989562,61379.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638884031,0.081434,61371.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638884723,0.06459244,61372.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638885034,0.16989562,61374.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638885228,0.61212662,61374.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638885424,0.081434,61371.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638885622,0.14602644,61371.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638885821,0.970274,61371.0,61370.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723638886021,0.081443,61364.0,61363.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1723638886324,0.06459484,61369.0,61363.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1723638886528,0.3608,61364.0,61363.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1723638886729,0.46098712,61364.0,61333.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1723638886929,0.46098712,61364.0,61327.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1723638886930,0.3608,61335.0,61327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723638887132,0.3608,61335.0,61315.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638887323,0.3608,61335.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638887324,0.081486,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638887528,0.3608,61335.0,61327.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638887725,0.3608,61328.0,61323.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638887933,0.0815,61321.0,61317.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638888238,0.0815,61321.0,61309.0,0.08059868]
["bitfinex-derivatives","BTCF0:USTF0",1723638888239,0.081509,61315.0,61304.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638888531,0.3608,61316.0,61296.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638888927,0.3608,61299.0,61291.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638889131,0.3608,61299.0,61284.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638889332,0.3608,61304.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638889727,0.081524,61303.0,61301.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723638890138,0.081524,61303.0,61276.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638890139,0.94303375,61302.0,61276.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638890432,0.3608,61285.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638890637,0.32018153,61285.0,61269.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1723638890823,0.00861546,61305.0,61269.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1723638890824,0.3608,61270.0,61269.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1723638891023,0.3608,61270.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638891024,1.26114,61270.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638891236,0.853068,61270.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638891533,0.3608,61265.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638891734,0.3608,61265.0,61255.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638892232,0.08158,61262.0,61255.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638892431,0.00019916,61264.0,61255.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638892629,0.081578,61263.0,61255.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638892837,0.00019916,61264.0,61255.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638893037,0.081586,61257.0,61255.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1723638893230,0.3608,61257.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638893830,0.00019199,61256.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638894241,0.00019199,61256.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638894834,0.36099199,61256.0,61242.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723638895336,0.3608,61250.0,61242.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723638895529,0.081596,61250.0,61242.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723638895726,0.081596,61249.0,61242.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723638895931,0.36099199,61256.0,61242.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1723638896128,0.00019199,61256.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638896731,0.00024469,61258.0,61252.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1723638896939,0.3608,61288.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638897235,0.3608,61288.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638897236,0.00096001,61292.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638897439,0.3608,61299.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638897829,8.153e-05,61298.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638898031,0.081536,61294.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638898332,8.153e-05,61298.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638898333,8.153e-05,61298.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638898539,0.0002449,61297.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638898846,0.0002449,61297.0,61296.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1723638899032,0.3608,61324.0,61295.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723638899344,0.3608,61324.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638899743,0.41154,61325.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638899744,0.3608,61321.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638900041,0.081457,61354.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638900042,0.3608,61326.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638900239,0.3608,61326.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638900541,0.3608,61338.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638900542,0.3608,61338.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638900738,0.3608,61338.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638901243,0.3608,61332.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638901435,0.3608,61332.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638901436,0.3608,61327.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638901745,0.08152,61306.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638901938,0.3608,61321.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638902138,0.3608,61308.0,61290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638902440,0.668799,61322.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638902441,0.3608,61293.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638902639,0.442326,61302.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638902640,0.081531,61298.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638902937,0.3608,61297.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638903143,0.3608,61283.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638903439,0.081542,61290.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638903440,0.3608,61273.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638903743,0.3608,61281.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638904041,0.3608,61281.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638904228,0.00012445,61280.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638904433,0.00012445,61280.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638904642,0.00012445,61280.0,61240.0,0.00019651]
["bitfinex-derivatives","BTCF0:USTF0",1723638904643,0.3608,61277.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638904838,0.081587,61256.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638905033,0.3608,61266.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638905034,0.00011637,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638905237,0.00011637,61255.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638905649,0.08170537,61255.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638905942,0.00011637,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638906540,0.00011637,61255.0,61248.0,0.0818417]
["bitfinex-derivatives","BTCF0:USTF0",1723638906541,0.00011637,61255.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638906737,0.00011637,61255.0,61248.0,0.0002447]
["bitfinex-derivatives","BTCF0:USTF0",1723638907335,0.00011637,61255.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638908042,0.00011637,61255.0,61211.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1723638908043,1.38378809,61254.0,61211.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1723638908235,1.38378809,61254.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638908236,0.3608,61233.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638908435,0.3608,61220.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638908739,0.081644,61213.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638908940,0.00011875,61212.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638909137,0.00011875,61212.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638909344,0.3608,61205.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638909547,0.3608,61199.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638909845,0.00016953,61198.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638910047,0.00016953,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638910346,0.3608,61206.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638910347,0.081654,61206.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638910549,0.3608,61215.0,61195.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1723638910736,0.3608,61216.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638911048,0.3608,61216.0,61175.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638911049,0.3608,61205.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638911344,0.3608,61212.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638911345,0.3608,61193.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638911549,0.00014758,61192.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638912238,0.00014758,61192.0,61190.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723638912436,0.17816266,61211.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638912638,0.17816266,61211.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638912639,0.3608,61207.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638912941,0.17816266,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638913140,0.17816266,61211.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638913450,0.3608,61212.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638913451,0.3608,61212.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638913644,0.08166,61201.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638913843,0.36104516,61207.0,61195.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723638914045,0.081657,61203.0,61196.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1723638914248,0.36104516,61207.0,61196.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1723638914751,0.081664,61198.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638914951,0.00024516,61207.0,61193.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723638914952,0.442454,61205.0,61193.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723638915340,0.3608,61205.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638915943,0.3608,61205.0,61198.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1723638916144,0.3608,61206.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638916346,0.3608,61206.0,61204.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723638916549,0.00024516,61207.0,61206.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723638916753,0.00024516,61207.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638916754,0.3608,61227.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638916953,0.3608,61227.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638917449,0.081636,61219.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638917654,0.3608,61216.0,61198.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1723638917846,0.3608,61213.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638918047,0.081646,61211.0,61198.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1723638918241,0.00024516,61214.0,61202.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638918450,0.081653,61206.0,61202.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638918648,0.3608,61208.0,61202.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638919056,0.3608,61215.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638919351,0.3608,61204.0,61191.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1723638919651,0.3608,61204.0,61179.0,0.08059868]
["bitfinex-derivatives","BTCF0:USTF0",1723638919652,0.3608,61193.0,61178.0,0.40915921]
["bitfinex-derivatives","BTCF0:USTF0",1723638919843,0.3608,61193.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638920346,0.081681,61185.0,61179.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638920546,0.3608,61190.0,61179.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638920945,0.3608,61190.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638921157,0.08191716,61192.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638921354,0.081678,61187.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638921652,0.3608,61186.0,61179.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638921861,0.442488,61180.0,61179.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638922150,0.3608,61180.0,61179.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638922352,0.00024516,61192.0,61179.0,0.36104516]
["bitfinex-derivatives","BTCF0:USTF0",1723638922545,0.081688,61180.0,61179.0,0.00024516]
["bitfinex-derivatives","BTCF0:USTF0",1723638922743,0.00011916,61179.0,61157.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638922951,0.08171,61163.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638923155,0.02,61179.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638923156,0.3608,61181.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638923553,0.3608,61168.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638923751,0.00015605,61167.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638923955,0.081726,61152.0,61142.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638924156,0.3608,61146.0,61136.0,0.04835921]
["bitfinex-derivatives","BTCF0:USTF0",1723638924362,0.00012713,61151.0,61132.0,0.24595511]
["bitfinex-derivatives","BTCF0:USTF0",1723638924363,0.3608,61137.0,61132.0,0.24595511]
["bitfinex-derivatives","BTCF0:USTF0",1723638924557,0.3608,61137.0,61121.0,0.40915921]
["bitfinex-derivatives","BTCF0:USTF0",1723638924558,0.08175,61133.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638924856,0.081756,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638925054,0.00015605,61132.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638925257,0.081728,61151.0,61104.0,0.06447894]
["bitfinex-derivatives","BTCF0:USTF0",1723638925258,0.3608,61201.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638925452,0.00084,61186.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638925655,0.3608,61199.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638925855,0.3608,61199.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638925856,0.3608,61189.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638926058,0.3608,61178.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638926264,0.3608,61178.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638926452,0.3608,61178.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638926649,0.081705,61167.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638926850,0.00024515,61177.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638927049,0.00024515,61177.0,61133.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638927050,0.00024515,61177.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638927455,0.3608,61174.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638927656,0.00024515,61177.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638927958,0.3608,61186.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638928168,0.3608,61180.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638928355,0.3608,61177.0,61160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638928556,0.081709,61164.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638928762,0.081709,61164.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638928763,0.3608,61160.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638928957,0.3608,61155.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638929158,0.3608,61145.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638929661,0.3608,61140.0,61128.0,0.36092365]
["bitfinex-derivatives","BTCF0:USTF0",1723638929960,0.2288,61160.0,61128.0,0.36092365]
["bitfinex-derivatives","BTCF0:USTF0",1723638929961,0.3608,61135.0,61128.0,0.36092365]
["bitfinex-derivatives","BTCF0:USTF0",1723638930160,0.3608,61134.0,61128.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1723638930672,0.081763,61124.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638931065,0.081763,61124.0,61086.0,0.29331894]
["bitfinex-derivatives","BTCF0:USTF0",1723638931066,0.3608,61114.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638931366,0.5886,61133.0,61069.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723638931367,0.3608,61124.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638931564,0.00012365,61123.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638932070,0.00012365,61123.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638932368,0.00012365,61123.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638932572,0.00012365,61123.0,61121.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723638932772,0.22892,61150.0,61122.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1723638932968,0.36168,61158.0,61144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638933472,0.3608,61158.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638933970,0.3608,61158.0,61124.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723638933971,0.3608,61158.0,61151.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1723638934176,0.3608,61173.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638934468,0.3608,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638934668,0.3608,61176.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638935070,0.3608,61185.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638935469,0.081667,61196.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638935470,0.3608,61196.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638935667,0.5886,61229.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638935668,0.3608,61208.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638936763,0.3608,61196.0,61184.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638936968,0.3608,61203.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638937164,0.3608,61203.0,61189.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723638937369,0.3608,61203.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638937576,0.3608,61195.0,61186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638937776,0.3608,61190.0,61176.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638937971,0.3608,61185.0,61171.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638938271,0.3608,61180.0,61172.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638938480,0.3608,61191.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638938481,0.3608,61191.0,61169.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638938672,0.3608,61186.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638938870,0.3608,61186.0,61173.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638939072,0.081662,61199.0,61178.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1723638939274,0.3608,61195.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638939568,0.442457,61203.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638939569,0.3608,61203.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638940481,0.3608,61203.0,61195.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1723638940875,0.3608,61203.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638941268,0.081659,61202.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638941469,0.3608,61203.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638941668,0.3608,61203.0,61199.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723638941883,0.00024516,61205.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638942471,0.00024516,61205.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638942676,0.3608,61225.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638942874,0.3608,61225.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638943078,0.3608,61225.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638943384,0.442422,61230.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638943577,0.3608,61230.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638943778,0.3608,61237.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638944081,0.3608,61243.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638944082,0.00024516,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638944675,0.00024516,61230.0,61229.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1723638944892,0.081592,61252.0,61235.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1723638945087,0.3608,61255.0,61241.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1723638945387,0.3608,61255.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638946379,0.3608,61255.0,61242.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638946380,0.00024495,61254.0,61242.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638946577,0.08183395,61254.0,61242.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638946880,0.00024495,61254.0,61242.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638947889,0.3608,61248.0,61242.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638948185,0.081606,61241.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638948381,0.3608,61238.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638948686,0.3608,61238.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638948687,0.3608,61232.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638948886,0.081594,61251.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638948887,0.3608,61243.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638949075,0.081624,61228.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638949275,0.3608,61230.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638949276,0.081634,61221.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638949582,0.3608,61212.0,61197.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1723638949784,0.3608,61212.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638950180,0.3608,61222.0,61211.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723638950381,0.3608,61222.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638950382,0.3608,61222.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638950580,0.3608,61222.0,61221.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723638950783,0.3608,61222.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638950983,0.3608,61222.0,61214.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723638951180,0.3608,61222.0,61209.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723638951382,0.3608,61222.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638951587,0.3608,61222.0,61215.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723638951784,0.081635,61220.0,61210.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723638951987,0.081637,61218.0,61209.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638952486,0.3608,61222.0,61209.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638952687,0.081625,61227.0,61209.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638952688,0.3608,61210.0,61209.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638952889,0.442448,61210.0,61209.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638953186,0.932568,61210.0,61209.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638953388,0.08165,61209.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638953592,0.3608,61205.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638953893,0.081664,61198.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638954086,0.3608,61199.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638954087,0.081669,61195.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638954280,0.3608,61193.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638954480,0.3608,61199.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638954686,0.3608,61199.0,61192.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1723638954984,0.3608,61199.0,61193.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1723638955389,0.00024495,61195.0,61189.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723638955588,0.3608,61199.0,61187.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638955792,0.3608,61199.0,61189.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723638956085,0.442463,61199.0,61191.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1723638956284,0.3608,61199.0,61187.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638956691,0.3608,61194.0,61187.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638957381,0.3608,61189.0,61187.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638957580,0.442477,61188.0,61187.0,0.00024495]
["bitfinex-derivatives","BTCF0:USTF0",1723638957785,0.3608,61188.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638957986,0.3608,61181.0,61180.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1723638958296,0.3608,61188.0,61170.0,0.36098844]
["bitfinex-derivatives","BTCF0:USTF0",1723638958589,0.3608,61195.0,61170.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1723638958590,0.4425,61171.0,61170.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1723638958783,0.3608,61171.0,61170.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1723638958990,0.3608,61171.0,61170.0,0.08188944]
["bitfinex-derivatives","BTCF0:USTF0",1723638959183,0.3608,61185.0,61170.0,0.49062844]
["bitfinex-derivatives","BTCF0:USTF0",1723638959390,0.3608,61185.0,61170.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1723638959586,0.00024517,61177.0,61176.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1723638960187,0.00024517,61177.0,61176.0,0.972093]
["bitfinex-derivatives","BTCF0:USTF0",1723638960387,0.3608,61188.0,61177.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723638960686,0.5881,61225.0,61176.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1723638960687,0.08165,61208.0,61183.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1723638960890,0.3608,61209.0,61208.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723638961092,0.3608,61215.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638961291,0.3608,61215.0,61209.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723638961685,0.081625,61227.0,61215.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723638961686,0.00024517,61216.0,61215.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723638962085,0.081614,61235.0,61215.0,0.93798508]
["bitfinex-derivatives","BTCF0:USTF0",1723638962395,0.3608,61236.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638962693,0.3608,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638962694,0.08162,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638962900,0.3608,61236.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638963091,0.3608,61236.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638963092,0.3608,61248.0,61229.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638963292,0.3608,61236.0,61225.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638963497,0.442426,61226.0,61219.0,0.40870508]
["bitfinex-derivatives","BTCF0:USTF0",1723638963690,0.3608,61236.0,61220.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638963895,0.3608,61236.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638964192,0.3608,61236.0,61225.0,0.04815004]
["bitfinex-derivatives","BTCF0:USTF0",1723638964193,0.081615,61235.0,61225.0,0.04815004]
["bitfinex-derivatives","BTCF0:USTF0",1723638964497,0.081615,61235.0,61226.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638964685,0.3608,61236.0,61226.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638964888,0.00024496,61237.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638964889,0.00024496,61237.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638965096,0.00024496,61237.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638965308,0.00024496,61237.0,61235.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638965595,0.3608,61236.0,61228.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638965788,0.3608,61234.0,61227.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638966295,0.3608,61234.0,61226.0,0.12953108]
["bitfinex-derivatives","BTCF0:USTF0",1723638966503,0.00024496,61237.0,61227.0,0.04790508]
["bitfinex-derivatives","BTCF0:USTF0",1723638966795,0.00024496,61237.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638967098,0.081617,61233.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638967399,0.00024496,61237.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638967692,0.00024496,61237.0,61234.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1723638968086,0.00024496,61237.0,61236.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723638968287,0.00024496,61237.0,61234.0,0.42527894]
["bitfinex-derivatives","BTCF0:USTF0",1723638968497,0.00024496,61237.0,61236.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1723638969008,0.3608,61260.0,61245.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723638969191,0.3608,61255.0,61248.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638969495,0.3608,61249.0,61243.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638969694,0.3608,61261.0,61241.0,0.40930267]
["bitfinex-derivatives","BTCF0:USTF0",1723638969898,0.3608,61247.0,61244.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638970096,0.3608,61247.0,61241.0,0.40930267]
["bitfinex-derivatives","BTCF0:USTF0",1723638970294,0.081591,61253.0,61241.0,0.40930267]
["bitfinex-derivatives","BTCF0:USTF0",1723638970493,0.44238,61261.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638970494,0.00024496,61257.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638970696,0.3608,61251.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638971390,0.442399,61246.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638971593,0.3608,61246.0,61230.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638971802,0.3608,61246.0,61223.0,0.08083872]
["bitfinex-derivatives","BTCF0:USTF0",1723638971803,0.3608,61236.0,61223.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638971999,0.3608,61236.0,61222.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638972302,0.53865505,61246.0,61222.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638972303,0.36176001,61246.0,61235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638972503,0.3608,61246.0,61236.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638972801,0.3608,61254.0,61244.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723638973102,0.3608,61247.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638973306,0.36104496,61247.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638973803,0.00024496,61247.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638973999,0.00024496,61247.0,61240.0,0.40930267]
["bitfinex-derivatives","BTCF0:USTF0",1723638974204,0.3608,61241.0,61236.0,0.04850267]
["bitfinex-derivatives","BTCF0:USTF0",1723638974394,0.3608,61241.0,61235.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638974597,0.442413,61236.0,61235.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638974799,0.442413,61236.0,61222.0,0.04848986]
["bitfinex-derivatives","BTCF0:USTF0",1723638974800,0.081627,61225.0,61222.0,0.04848986]
["bitfinex-derivatives","BTCF0:USTF0",1723638974997,0.3608,61223.0,61206.0,0.04850279]
["bitfinex-derivatives","BTCF0:USTF0",1723638975295,0.3608,61207.0,61195.0,0.16137908]
["bitfinex-derivatives","BTCF0:USTF0",1723638975493,0.3608,61207.0,61193.0,0.04850729]
["bitfinex-derivatives","BTCF0:USTF0",1723638975494,0.3608,61200.0,61193.0,0.04850729]
["bitfinex-derivatives","BTCF0:USTF0",1723638975793,0.3608,61207.0,61193.0,0.04850729]
["bitfinex-derivatives","BTCF0:USTF0",1723638975794,0.3608,61199.0,61193.0,0.04850729]
["bitfinex-derivatives","BTCF0:USTF0",1723638976096,0.3608,61199.0,61189.0,0.42547023]
["bitfinex-derivatives","BTCF0:USTF0",1723638976097,0.00012013,61198.0,61191.0,0.04850729]
["bitfinex-derivatives","BTCF0:USTF0",1723638976297,0.00012013,61198.0,61190.0,0.04850729]
["bitfinex-derivatives","BTCF0:USTF0",1723638976496,0.00012013,61198.0,61189.0,0.40930729]
["bitfinex-derivatives","BTCF0:USTF0",1723638976697,0.00012013,61198.0,61190.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638976896,0.49036013,61198.0,61190.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638977092,0.081673,61191.0,61190.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638977295,0.3608,61195.0,61190.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638977490,0.3608,61191.0,61190.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638978007,0.3608,61195.0,61190.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723638978299,0.00012013,61198.0,61197.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723638978504,0.00012013,61198.0,61194.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638978860,0.00024496,61203.0,61196.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638979006,0.3608,61211.0,61205.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723638979310,0.3608,61211.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638979311,0.3608,61211.0,61202.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638979500,0.3608,61211.0,61201.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638979699,0.3608,61211.0,61203.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638979894,0.3608,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638979895,0.3608,61212.0,61202.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638980093,0.3608,61224.0,61201.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638980403,0.7216,61202.0,61192.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1723638980702,0.7216,61202.0,61178.0,0.09670885]
["bitfinex-derivatives","BTCF0:USTF0",1723638980703,0.081682,61184.0,61179.0,0.06467023]
["bitfinex-derivatives","BTCF0:USTF0",1723638980900,0.4115,61211.0,61166.0,0.45750885]
["bitfinex-derivatives","BTCF0:USTF0",1723638980901,0.08169,61178.0,61177.0,0.04848417]
["bitfinex-derivatives","BTCF0:USTF0",1723638981095,0.08169,61178.0,61166.0,0.44163872]
["bitfinex-derivatives","BTCF0:USTF0",1723638981096,0.3608,61182.0,61172.0,0.04848417]
["bitfinex-derivatives","BTCF0:USTF0",1723638981303,0.3608,61182.0,61173.0,0.04848417]
["bitfinex-derivatives","BTCF0:USTF0",1723638981598,0.4115,61198.0,61191.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723638981599,0.17205447,61192.0,61191.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723638981801,0.17205447,61198.0,61197.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723638981995,0.00084,61210.0,61197.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1723638982298,0.3608,61211.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638982496,0.3608,61212.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638982698,0.081634,61220.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638982699,0.442446,61211.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638982901,0.00024517,61210.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638983290,0.081657,61203.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638983494,0.00024517,61210.0,61202.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723638983894,0.00024517,61210.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638984399,0.3608,61203.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638984594,0.00024517,61210.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638984595,0.081655,61205.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638984799,0.00024517,61210.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638984994,0.00024517,61210.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638985193,0.00024517,61210.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638985194,0.08165,61209.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638985394,0.3608,61208.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638985604,0.3608,61203.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638986699,0.00024517,61210.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638987101,0.3608,61207.0,61202.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723638987298,0.00024517,61210.0,61206.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723638987608,0.00024517,61210.0,61209.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723638987814,0.00024517,61210.0,61209.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1723638988108,0.00024517,61210.0,61209.0,1.414218]
["bitfinex-derivatives","BTCF0:USTF0",1723638988300,1.7e-07,61210.0,61209.0,1.495867]
["bitfinex-derivatives","BTCF0:USTF0",1723638988502,0.4115,61256.0,61209.0,1.52664253]
["bitfinex-derivatives","BTCF0:USTF0",1723638988503,0.3608,61254.0,61209.0,1.52664253]
["bitfinex-derivatives","BTCF0:USTF0",1723638988700,0.06455469,61271.0,61209.0,1.52664253]
["bitfinex-derivatives","BTCF0:USTF0",1723638988701,0.081588,61255.0,61240.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723638988900,0.081595,61250.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638989111,0.081582,61260.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638989302,0.3608,61263.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638989497,0.4115,61267.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638989498,0.3608,61250.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638989798,0.3608,61245.0,61232.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723638990205,0.3608,61234.0,61227.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723638990403,0.3608,61234.0,61226.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723638990602,0.3608,61234.0,61222.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723638990603,0.3608,61227.0,61222.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723638990806,0.3608,61234.0,61230.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1723638991012,0.3608,61234.0,61228.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723638991201,0.3608,61234.0,61224.0,0.40925442]
["bitfinex-derivatives","BTCF0:USTF0",1723638991202,0.3608,61234.0,61224.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638991403,0.3608,61227.0,61224.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638991604,0.081627,61225.0,61224.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638991907,0.081635,61220.0,61204.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723638992212,0.081635,61220.0,61203.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723638992213,0.3608,61226.0,61220.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723638992713,0.3608,61228.0,61227.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723638992912,0.3608,61228.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638992913,0.3608,61237.0,61229.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723638993213,0.3608,61237.0,61231.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1723638993508,0.3608,61237.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638993509,0.00024497,61234.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638994130,0.3608,61228.0,61224.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723638994320,0.3608,61228.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638994807,0.442423,61228.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638995405,0.3608,61228.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638995815,0.442423,61228.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638996005,0.00024497,61234.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638996206,0.081624,61228.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638996619,0.08162,61231.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638996809,0.3608,61232.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638997004,0.00024497,61234.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638997512,0.00024497,61234.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638997721,0.00024497,61234.0,61228.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1723638998103,0.00024497,61234.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638998409,0.00024497,61234.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638998910,0.00024497,61234.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638998911,0.3608,61232.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723638999313,0.081622,61229.0,61221.0,0.08187697]
["bitfinex-derivatives","BTCF0:USTF0",1723638999518,0.081622,61229.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638999519,0.3608,61227.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723638999714,0.00024497,61234.0,61221.0,0.36104497]
["bitfinex-derivatives","BTCF0:USTF0",1723638999912,0.00024497,61234.0,61226.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723639000219,0.00024497,61234.0,61221.0,0.36104497]
["bitfinex-derivatives","BTCF0:USTF0",1723639000421,0.3608,61227.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639000621,0.3608,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639000915,0.081629,61224.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639001114,0.081617,61233.0,61211.0,0.04861206]
["bitfinex-derivatives","BTCF0:USTF0",1723639001115,0.7216,61222.0,61211.0,0.04861206]
["bitfinex-derivatives","BTCF0:USTF0",1723639001319,0.081645,61212.0,61211.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1723639001509,0.3608,61231.0,61211.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1723639001710,0.3608,61231.0,61219.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723639001711,0.081625,61227.0,61219.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723639001910,0.3608,61231.0,61219.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723639002121,0.081625,61227.0,61218.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723639002315,0.44326,61231.0,61223.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1723639003119,0.44326,61231.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639003120,0.36104497,61231.0,61219.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639003321,0.36104497,61231.0,61220.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723639003322,0.44266497,61231.0,61220.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723639003512,0.44266497,61231.0,61225.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723639003513,0.36104497,61231.0,61225.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723639003714,0.36104497,61231.0,61225.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1723639004020,0.36104497,61231.0,61224.0,0.04845442]
["bitfinex-derivatives","BTCF0:USTF0",1723639004214,0.36104497,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639004526,0.36104497,61231.0,61230.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723639004923,0.00024497,61231.0,61230.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723639005126,0.00024497,61231.0,61230.0,0.14622689]
["bitfinex-derivatives","BTCF0:USTF0",1723639005314,0.00024497,61231.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639005315,0.00024497,61231.0,61228.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639005510,0.00024497,61231.0,61226.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1723639005511,0.00024497,61231.0,61230.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639005720,0.00024497,61231.0,61230.0,0.13019056]
["bitfinex-derivatives","BTCF0:USTF0",1723639005922,0.00024497,61231.0,61230.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639006127,0.00024497,61231.0,61224.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639006615,0.00024497,61231.0,61218.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639006616,0.00024497,61231.0,61225.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639007013,0.00024497,61231.0,61230.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723639007217,0.00024497,61231.0,61227.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639007522,0.081621,61230.0,61225.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639007818,0.3608,61226.0,61223.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639008020,0.3608,61226.0,61220.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639008021,0.081633,61221.0,61220.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639008221,0.081634,61220.0,61219.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639008423,0.081634,61220.0,61211.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1723639008424,0.081642,61214.0,61211.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1723639008624,0.081642,61214.0,61207.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639008625,0.081646,61211.0,61207.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639008815,0.081646,61211.0,61198.0,0.08075737]
["bitfinex-derivatives","BTCF0:USTF0",1723639008816,0.3608,61208.0,61198.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639009018,0.3608,61208.0,61188.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1723639009019,0.3608,61208.0,61207.0,0.04856956]
["bitfinex-derivatives","BTCF0:USTF0",1723639009216,0.36164,61219.0,61205.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639009217,0.3608,61219.0,61205.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639009430,0.3608,61219.0,61214.0,0.04864356]
["bitfinex-derivatives","BTCF0:USTF0",1723639009724,0.3608,61219.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639009725,0.00015764,61218.0,61215.0,0.04864356]
["bitfinex-derivatives","BTCF0:USTF0",1723639010029,0.081643,61213.0,61212.0,0.04864356]
["bitfinex-derivatives","BTCF0:USTF0",1723639010321,0.3608,61216.0,61206.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639010522,0.00124261,61218.0,61212.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723639010523,0.3608,61213.0,61212.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723639010727,0.00040261,61218.0,61213.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1723639010924,0.00040261,61218.0,61214.0,0.04864356]
["bitfinex-derivatives","BTCF0:USTF0",1723639011127,0.00040261,61218.0,61210.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639011128,0.00040261,61218.0,61212.0,0.04864356]
["bitfinex-derivatives","BTCF0:USTF0",1723639011321,0.081651,61208.0,61206.0,0.04888853]
["bitfinex-derivatives","BTCF0:USTF0",1723639011526,0.36095747,61207.0,61206.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639011920,0.36095747,61207.0,61206.0,0.08189797]
["bitfinex-derivatives","BTCF0:USTF0",1723639012120,0.44260847,61207.0,61206.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639012619,0.44260847,61207.0,61201.0,0.04872138]
["bitfinex-derivatives","BTCF0:USTF0",1723639012620,1.25111747,61207.0,61201.0,0.04872138]
["bitfinex-derivatives","BTCF0:USTF0",1723639012821,0.081663,61198.0,61192.0,0.04872138]
["bitfinex-derivatives","BTCF0:USTF0",1723639013120,0.3608,61193.0,61190.0,0.04872138]
["bitfinex-derivatives","BTCF0:USTF0",1723639013320,0.3608,61193.0,61189.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639013528,0.3608,61193.0,61191.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639013725,0.3608,61193.0,61190.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639013919,0.3608,61193.0,61154.0,0.30744776]
["bitfinex-derivatives","BTCF0:USTF0",1723639013920,0.3608,61193.0,61192.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1723639014116,0.3608,61193.0,61190.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1723639014321,0.7216,61193.0,61186.0,0.048708]
["bitfinex-derivatives","BTCF0:USTF0",1723639014518,0.3608,61187.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639014724,0.3608,61187.0,61185.0,0.04886423]
["bitfinex-derivatives","BTCF0:USTF0",1723639015429,0.3608,61187.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639015824,0.3608,61193.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639016030,0.3608,61193.0,61189.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723639016230,0.3608,61193.0,61190.0,0.04865614]
["bitfinex-derivatives","BTCF0:USTF0",1723639016524,0.3608,61193.0,61188.0,0.04865614]
["bitfinex-derivatives","BTCF0:USTF0",1723639016723,0.3608,61193.0,61190.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639017227,0.3608,61193.0,61189.0,0.04865614]
["bitfinex-derivatives","BTCF0:USTF0",1723639017429,0.3608,61193.0,61188.0,0.04865614]
["bitfinex-derivatives","BTCF0:USTF0",1723639017627,0.3608,61193.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639017628,0.081675,61189.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639017821,0.44331,61193.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639018024,0.44331,61193.0,61186.0,0.04865614]
["bitfinex-derivatives","BTCF0:USTF0",1723639018025,0.3608,61193.0,61186.0,0.04865614]
["bitfinex-derivatives","BTCF0:USTF0",1723639018323,0.3608,61193.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639018324,0.3608,61193.0,61192.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1723639018525,0.00015764,61197.0,61196.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723639019026,0.00015764,61197.0,61193.0,0.04861443]
["bitfinex-derivatives","BTCF0:USTF0",1723639019227,0.3608,61194.0,61192.0,0.04861443]
["bitfinex-derivatives","BTCF0:USTF0",1723639019428,0.3608,61194.0,61188.0,0.06460589]
["bitfinex-derivatives","BTCF0:USTF0",1723639019429,0.36095764,61197.0,61193.0,0.13028161]
["bitfinex-derivatives","BTCF0:USTF0",1723639019627,0.36095764,61197.0,61196.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1723639019829,0.3608,61206.0,61195.0,0.42540589]
["bitfinex-derivatives","BTCF0:USTF0",1723639020127,0.3608,61206.0,61200.0,0.04862123]
["bitfinex-derivatives","BTCF0:USTF0",1723639020328,0.081661,61200.0,61198.0,0.04862123]
["bitfinex-derivatives","BTCF0:USTF0",1723639020528,0.081661,61200.0,61195.0,0.04862123]
["bitfinex-derivatives","BTCF0:USTF0",1723639020834,0.442453,61206.0,61205.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723639020835,0.3608,61206.0,61205.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723639021329,0.00024497,61212.0,61211.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723639021725,0.081622,61229.0,61211.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1723639021920,0.3608,61223.0,61219.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639022134,0.3608,61230.0,61215.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639022135,0.081637,61218.0,61215.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639022432,0.081637,61218.0,61207.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639022433,0.081647,61210.0,61207.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639022628,0.3608,61209.0,61205.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639022827,0.3608,61209.0,61201.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639023029,0.3608,61203.0,61202.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639023326,0.3608,61209.0,61202.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639023532,0.3608,61209.0,61202.0,0.04885495]
["bitfinex-derivatives","BTCF0:USTF0",1723639023733,0.3608,61209.0,61206.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723639024031,0.3608,61209.0,61204.0,0.04860998]
["bitfinex-derivatives","BTCF0:USTF0",1723639024335,0.3608,61209.0,61208.0,0.13025998]
["bitfinex-derivatives","BTCF0:USTF0",1723639024532,0.3608,61209.0,61208.0,0.1302854]
["bitfinex-derivatives","BTCF0:USTF0",1723639024831,0.3608,61209.0,61208.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639025024,0.3608,61209.0,61208.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723639025422,0.08165,61208.0,61207.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639025639,0.081655,61205.0,61202.0,0.04888037]
["bitfinex-derivatives","BTCF0:USTF0",1723639025928,0.7216,61209.0,61202.0,0.04888037]
["bitfinex-derivatives","BTCF0:USTF0",1723639025929,0.442449,61209.0,61202.0,0.04888037]
["bitfinex-derivatives","BTCF0:USTF0",1723639026135,0.3608,61209.0,61203.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639026528,0.3608,61209.0,61208.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723639026722,0.3608,61209.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639026723,0.3608,61209.0,61207.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639026923,0.3608,61209.0,61205.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639027120,0.3608,61209.0,61202.0,0.08190197]
["bitfinex-derivatives","BTCF0:USTF0",1723639027121,0.3608,61209.0,61204.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639027321,0.3608,61209.0,61205.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639027535,0.3608,61209.0,61205.0,0.1302884]
["bitfinex-derivatives","BTCF0:USTF0",1723639027829,0.3608,61209.0,61206.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639028639,0.3608,61209.0,61208.0,0.0486354]
["bitfinex-derivatives","BTCF0:USTF0",1723639028834,0.3608,61209.0,61208.0,0.1302854]
["bitfinex-derivatives","BTCF0:USTF0",1723639029223,0.3608,61209.0,61208.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723639029429,0.3608,61209.0,61208.0,0.04868355]
["bitfinex-derivatives","BTCF0:USTF0",1723639030030,0.3608,61209.0,61208.0,0.13033355]
["bitfinex-derivatives","BTCF0:USTF0",1723639030228,0.3608,61209.0,61208.0,0.04868355]
["bitfinex-derivatives","BTCF0:USTF0",1723639030537,0.3608,61209.0,61197.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723639030836,0.7723,61198.0,61187.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639031137,0.3608,61198.0,61197.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639031332,0.3608,61198.0,61192.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1723639031647,0.3608,61198.0,61192.0,0.13038385]
["bitfinex-derivatives","BTCF0:USTF0",1723639031839,0.3608,61198.0,61193.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639032035,0.3608,61202.0,61193.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639032036,0.00024497,61201.0,61196.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639032238,0.3608,61197.0,61195.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639032445,0.3608,61197.0,61192.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639032739,0.3608,61197.0,61189.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639032740,0.081674,61190.0,61189.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639033239,0.3608,61193.0,61189.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639033735,0.3608,61197.0,61190.0,0.04871285]
["bitfinex-derivatives","BTCF0:USTF0",1723639034145,0.3608,61206.0,61200.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1723639034436,0.3608,61206.0,61191.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1723639034437,0.081662,61199.0,61198.0,0.04871051]
["bitfinex-derivatives","BTCF0:USTF0",1723639034638,0.3608,61199.0,61194.0,0.04871051]
["bitfinex-derivatives","BTCF0:USTF0",1723639034839,0.3608,61199.0,61192.0,0.04871051]
["bitfinex-derivatives","BTCF0:USTF0",1723639034840,0.081667,61196.0,61192.0,0.04871051]
["bitfinex-derivatives","BTCF0:USTF0",1723639035134,0.3608,61194.0,61192.0,0.04871051]
["bitfinex-derivatives","BTCF0:USTF0",1723639035336,0.3608,61194.0,61192.0,0.13038051]
["bitfinex-derivatives","BTCF0:USTF0",1723639035533,0.081674,61190.0,61189.0,0.06524288]
["bitfinex-derivatives","BTCF0:USTF0",1723639035740,0.163348,61190.0,61189.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639035935,0.081679,61186.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639036141,0.442479,61186.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639036637,0.524158,61186.0,61185.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1723639036826,1.332799,61186.0,61176.0,0.06499791]
["bitfinex-derivatives","BTCF0:USTF0",1723639037030,0.081697,61173.0,61172.0,0.06499791]
["bitfinex-derivatives","BTCF0:USTF0",1723639037336,0.081697,61173.0,61157.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639037337,0.3608,61173.0,61165.0,0.04876362]
["bitfinex-derivatives","BTCF0:USTF0",1723639037525,0.081707,61165.0,61161.0,0.04875382]
["bitfinex-derivatives","BTCF0:USTF0",1723639037730,0.3608,61165.0,61161.0,0.04875382]
["bitfinex-derivatives","BTCF0:USTF0",1723639037927,0.00015623,61164.0,61163.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1723639038132,0.3608,61170.0,61169.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1723639038542,0.4935,61193.0,61169.0,1.11405521]
["bitfinex-derivatives","BTCF0:USTF0",1723639038543,0.00084,61193.0,61169.0,1.11405521]
["bitfinex-derivatives","BTCF0:USTF0",1723639038745,0.00919702,61207.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639038746,0.3608,61200.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639038939,0.3608,61200.0,61190.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639039135,0.3608,61200.0,61186.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639039136,0.081662,61199.0,61186.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639039333,0.3608,61188.0,61178.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639039540,0.3608,61193.0,61176.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639039736,0.3608,61187.0,61175.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639039929,0.3608,61187.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639040134,0.3608,61187.0,61174.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639040333,0.7723,61182.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639040733,0.081691,61177.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639040929,0.853986,61182.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639041132,0.00024517,61189.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639041333,0.081678,61187.0,61178.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639041543,0.00024517,61189.0,61178.0,0.04871621]
["bitfinex-derivatives","BTCF0:USTF0",1723639041733,0.00024517,61189.0,61185.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1723639041933,0.00024517,61189.0,61188.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723639042336,0.3608,61204.0,61188.0,0.06495495]
["bitfinex-derivatives","BTCF0:USTF0",1723639042636,0.3608,61204.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639042831,0.3608,61204.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639043032,0.081669,61194.0,61186.0,0.04868525]
["bitfinex-derivatives","BTCF0:USTF0",1723639043230,0.081669,61194.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639043231,0.3608,61191.0,61182.0,0.04868525]
["bitfinex-derivatives","BTCF0:USTF0",1723639043432,0.3608,61185.0,61180.0,0.04868525]
["bitfinex-derivatives","BTCF0:USTF0",1723639043640,0.3608,61185.0,61184.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639043840,0.08168,61186.0,61184.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639044147,0.08168,61186.0,61174.0,0.04868525]
["bitfinex-derivatives","BTCF0:USTF0",1723639044335,0.08168,61186.0,61171.0,0.42575495]
["bitfinex-derivatives","BTCF0:USTF0",1723639044336,0.08168,61186.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639044730,0.4115,61190.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639044731,0.493174,61190.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639044936,0.4115,61190.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639045334,0.081676,61189.0,61181.0,0.04868525]
["bitfinex-derivatives","BTCF0:USTF0",1723639045540,0.081676,61189.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639045739,0.4115,61190.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639046540,0.00024517,61191.0,61189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639046744,0.00024517,61191.0,61190.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723639046946,0.4115,61211.0,61190.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1723639047140,0.4115,61211.0,61196.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639047344,0.4115,61211.0,61189.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639047345,0.7723,61211.0,61189.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639047644,0.081653,61206.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639047840,0.081648,61210.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639048043,0.77326001,61211.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639048244,0.00024517,61206.0,61196.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639048642,0.081658,61202.0,61194.0,0.40947307]
["bitfinex-derivatives","BTCF0:USTF0",1723639048844,0.00024517,61206.0,61194.0,0.40947307]
["bitfinex-derivatives","BTCF0:USTF0",1723639049047,0.00024517,61206.0,61196.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639049249,0.00024517,61206.0,61197.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639049648,0.00024517,61206.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639049649,0.00024517,61206.0,61195.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639049950,0.081656,61204.0,61194.0,0.40947307]
["bitfinex-derivatives","BTCF0:USTF0",1723639050143,0.00024517,61206.0,61194.0,0.40947307]
["bitfinex-derivatives","BTCF0:USTF0",1723639050949,0.4115,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639051454,0.3608,61197.0,61193.0,0.04891824]
["bitfinex-derivatives","BTCF0:USTF0",1723639051654,0.081669,61194.0,61193.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639052150,0.3608,61197.0,61193.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639052548,0.163338,61194.0,61193.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639052849,0.163338,61194.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639052850,0.081679,61186.0,61185.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639053040,0.49024,61196.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639053041,0.00092,61196.0,61183.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639053248,0.442477,61188.0,61181.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639053443,0.081668,61195.0,61181.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639053755,0.08168,61186.0,61182.0,0.04867307]
["bitfinex-derivatives","BTCF0:USTF0",1723639053951,0.00024517,61194.0,61182.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639054250,0.3608,61192.0,61182.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639054453,0.081681,61185.0,61182.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639054843,0.3608,61192.0,61182.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639055051,0.08167,61193.0,61182.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723639055350,0.00024517,61194.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639055556,0.00024517,61194.0,61192.0,0.49114407]
["bitfinex-derivatives","BTCF0:USTF0",1723639055750,0.00024517,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639056250,0.00024517,61194.0,61193.0,0.13039424]
["bitfinex-derivatives","BTCF0:USTF0",1723639056452,0.00024517,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639056654,0.08191417,61194.0,61192.0,0.4257763]
["bitfinex-derivatives","BTCF0:USTF0",1723639056955,0.00024517,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639057346,0.00024517,61194.0,61193.0,0.04874594]
["bitfinex-derivatives","BTCF0:USTF0",1723639057554,0.00024517,61194.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639058048,0.00024517,61194.0,61193.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723639058249,0.081647,61211.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639058452,0.3608,61212.0,61206.0,0.4095436]
["bitfinex-derivatives","BTCF0:USTF0",1723639058646,0.463,61224.0,61206.0,0.4095436]
["bitfinex-derivatives","BTCF0:USTF0",1723639058647,0.081636,61219.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639058849,0.00889482,61226.0,61214.0,0.04874007]
["bitfinex-derivatives","BTCF0:USTF0",1723639059061,0.3608,61228.0,61213.0,0.04874007]
["bitfinex-derivatives","BTCF0:USTF0",1723639059349,0.3608,61228.0,61214.0,0.04874007]
["bitfinex-derivatives","BTCF0:USTF0",1723639059553,0.08187017,61227.0,61216.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1723639059854,0.3528,61226.0,61217.0,0.04874007]
["bitfinex-derivatives","BTCF0:USTF0",1723639060356,0.3528,61226.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639060852,0.3528,61226.0,61216.0,0.40954007]
["bitfinex-derivatives","BTCF0:USTF0",1723639060853,0.434427,61226.0,61216.0,0.40954007]
["bitfinex-derivatives","BTCF0:USTF0",1723639061153,0.081627,61226.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639061357,0.00024517,61227.0,61224.0,0.04874007]
["bitfinex-derivatives","BTCF0:USTF0",1723639062055,0.00024517,61227.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639062850,0.3608,61244.0,61224.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1723639063056,0.3608,61244.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639063057,0.081617,61233.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639063851,0.3608,61238.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639064058,0.081618,61232.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639064252,0.081622,61229.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639064456,0.081624,61228.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639064666,0.3608,61233.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639064954,0.00024496,61237.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639064955,0.081623,61228.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639065158,0.081625,61227.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639065351,0.081619,61232.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639065547,0.00024496,61237.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639065548,0.3608,61233.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639065757,0.00024496,61237.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639066151,0.00922451,61237.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639066354,0.00922451,61237.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639066355,0.00024496,61237.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639067562,0.00024496,61237.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639068654,0.4116,61259.0,61235.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1723639068962,0.081587,61255.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639069354,0.42073035,61259.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639069759,0.00024496,61258.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639069959,0.081588,61255.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639070157,0.081588,61255.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639070357,0.00024496,61258.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639070750,0.081591,61252.0,61245.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1723639070951,0.00024496,61258.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639071158,0.00024496,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639071565,0.00024496,61258.0,61245.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1723639071753,0.00024496,61258.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639071951,0.00024496,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639072163,0.00024496,61258.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639075067,0.9653,61284.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639075068,0.06455469,61301.0,61293.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1723639075376,0.06455469,61301.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639075377,0.3608,61315.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639075666,0.3608,61315.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639076063,0.00890606,61315.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639076269,0.4116,61316.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639076457,0.00901618,61316.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639076673,0.0002447,61317.0,61306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639077268,0.0002447,61317.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639077456,0.0002447,61317.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639077972,0.06455469,61346.0,61316.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1723639077973,0.081473,61342.0,61316.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1723639078273,0.3608,61346.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639078566,0.3608,61347.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639078778,0.081477,61338.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639079072,0.081457,61354.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639079266,0.081473,61341.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639079774,0.081474,61340.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639079964,0.00016136,61344.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639080265,0.00016136,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639081766,0.00016136,61344.0,61343.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1723639081960,0.36994885,61366.0,61344.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1723639082161,0.36994885,61366.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639082466,0.081442,61364.0,61356.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723639082664,0.36994885,61366.0,61356.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723639082864,0.081443,61364.0,61356.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723639083465,0.00905779,61367.0,61356.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723639083673,0.081446,61361.0,61356.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723639084065,0.081448,61360.0,61355.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639084368,0.442252,61357.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639084573,0.17797775,61359.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639084766,0.17797775,61359.0,61342.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1723639084767,0.3608,61387.0,61358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723639084967,0.3608,61387.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639084968,0.081419,61382.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639085172,0.3608,61387.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639085372,0.3608,61397.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639085672,0.17797775,61396.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639086063,0.17797775,61396.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639086064,0.66661775,61396.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639086372,0.014,61382.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639086764,0.00851374,61382.0,61381.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1723639086964,0.00881617,61406.0,61378.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1723639087162,0.00881617,61406.0,61373.0,0.41184448]
["bitfinex-derivatives","BTCF0:USTF0",1723639087163,0.081383,61409.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639087366,0.3608,61407.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639087666,0.3608,61423.0,61396.0,1.33084]
["bitfinex-derivatives","BTCF0:USTF0",1723639087960,0.06455469,61445.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639088164,0.3608,61446.0,61396.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723639088165,0.081339,61442.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639088373,0.00910818,61446.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639088567,0.3608,61459.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639088762,0.3608,61459.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639088967,0.3608,61459.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639088968,0.36988835,61459.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639089159,0.3608,61459.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639089361,0.3608,61453.0,61440.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639089563,0.3608,61448.0,61440.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639089870,0.081334,61446.0,61440.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639090065,0.08134,61442.0,61440.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639090373,0.3608,61441.0,61440.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639090670,0.3608,61441.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639090671,0.84908,61441.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639090876,0.3608,61429.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639091064,0.442163,61424.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639091370,0.442163,61424.0,61401.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1723639091559,0.3608,61419.0,61401.0,0.36095678]
["bitfinex-derivatives","BTCF0:USTF0",1723639092064,0.3608,61419.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639092465,0.00024353,61416.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639092771,0.00024353,61416.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639092772,0.3608,61415.0,61404.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639092970,0.3608,61412.0,61404.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639093171,0.442187,61406.0,61404.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639093375,0.442187,61406.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639093376,0.3608,61406.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639093573,0.3608,61412.0,61406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639093772,0.3608,61411.0,61406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639094077,0.3608,61407.0,61404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723639094272,0.081416,61384.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639094579,0.081416,61384.0,61359.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1723639094580,0.3608,61372.0,61359.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1723639094774,0.00015331,61371.0,61359.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1723639094978,0.081439,61367.0,61359.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1723639095276,0.00015331,61371.0,61359.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1723639095277,0.00015331,61371.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639095479,0.00015331,61371.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639095681,0.081407,61391.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639095980,0.3608,61383.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639096179,0.001,61367.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639096676,0.3608,61389.0,61365.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1723639096979,0.00024426,61382.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639097165,0.00024426,61382.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639097370,0.00024426,61382.0,61369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723639097371,0.36104426,61382.0,61369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723639097577,0.3608,61376.0,61369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723639097780,0.55077609,61382.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639097976,0.00024426,61382.0,61380.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1723639098780,0.00024426,61382.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639099481,0.00024426,61382.0,61371.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639099482,0.36104426,61382.0,61371.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639099674,0.00024426,61382.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639099875,0.3608,61406.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639100083,0.3608,61406.0,61395.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1723639100386,0.3608,61406.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639100674,0.3608,61406.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639100675,0.081397,61398.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639100877,0.18085618,61405.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101073,0.3608,61406.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101074,0.3608,61406.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101274,0.3608,61406.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101476,0.00024353,61396.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101672,0.4116,61420.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101673,0.3608,61426.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639101882,0.081365,61423.0,61405.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1723639102075,0.081365,61423.0,61406.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1723639102283,0.44216,61426.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639102474,0.3608,61426.0,61409.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1723639102786,0.3608,61432.0,61417.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1723639102985,0.3608,61432.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639103175,0.08135,61434.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639103375,0.3608,61425.0,61411.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639103577,0.3608,61420.0,61411.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639103783,0.3608,61420.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639103784,0.3608,61420.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639104085,0.3608,61420.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639104287,0.081375,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639104583,0.081379,61412.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639104973,0.081367,61421.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639105178,0.3608,61431.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639105179,0.3608,61423.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639105373,0.081381,61410.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639105575,0.4,61410.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639105776,0.001,61420.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639106084,0.3608,61421.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639106474,0.3608,61421.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639106691,0.3608,61421.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639106692,0.005,61412.0,61407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639106887,0.005,61412.0,61408.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1723639107082,0.005,61412.0,61408.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639107886,0.005,61412.0,61411.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1723639108181,0.005,61412.0,61406.0,0.74956426]
["bitfinex-derivatives","BTCF0:USTF0",1723639108381,0.005,61412.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639108583,0.00024426,61420.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639109287,0.08137,61419.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639109484,0.002,61412.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639109888,0.3608,61410.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639110086,0.002,61412.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639110291,0.3608,61410.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639110586,0.002,61412.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639111185,0.3628,61412.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639112692,0.3583,61412.0,61409.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1723639112879,0.3608,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639113288,0.081375,61415.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639113487,0.3608,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639113677,0.442179,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639113883,0.442179,61412.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639113884,0.081382,61410.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639114081,0.4422,61396.0,61381.0,0.442219]
["bitfinex-derivatives","BTCF0:USTF0",1723639114288,0.3608,61401.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639114486,0.081408,61391.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639114785,0.081408,61391.0,61363.0,0.0642995]
["bitfinex-derivatives","BTCF0:USTF0",1723639114786,0.853818,61382.0,61363.0,0.0642995]
["bitfinex-derivatives","BTCF0:USTF0",1723639114986,0.853818,61382.0,61349.0,0.11252413]
["bitfinex-derivatives","BTCF0:USTF0",1723639114987,0.3608,61358.0,61348.0,0.04841636]
["bitfinex-derivatives","BTCF0:USTF0",1723639115287,0.7216,61349.0,61333.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1723639115483,0.4116,61350.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639115683,0.3608,61354.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639115684,0.3608,61343.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639115887,0.00017344,61342.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639116083,0.3608,61337.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639116484,0.3608,61337.0,61332.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1723639116687,0.3608,61337.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639116886,0.442279,61337.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639117380,0.3608,61337.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639117579,0.442285,61332.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639117992,0.3608,61332.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639118392,0.3608,61337.0,61333.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1723639118600,0.3608,61340.0,61333.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1723639118787,0.3608,61340.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639118788,0.081482,61335.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639118986,0.3608,61335.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639119190,0.00017344,61334.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639119500,0.084485,61332.0,61331.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639119688,0.084485,61332.0,61326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639119689,0.003,61332.0,61326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639119885,0.3608,61327.0,61326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639120295,0.3608,61327.0,61314.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1723639120492,0.3608,61327.0,61317.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1723639120690,0.3608,61327.0,61321.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1723639120993,0.3608,61322.0,61308.0,0.04841636]
["bitfinex-derivatives","BTCF0:USTF0",1723639121202,0.3608,61322.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639121203,0.3608,61316.0,61307.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723639121389,0.3608,61316.0,61305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639121587,0.00017344,61321.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639121995,0.00017344,61321.0,61315.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1723639122188,0.0004179,61321.0,61315.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1723639122401,0.3608,61328.0,61322.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1723639122695,0.3608,61328.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639122900,0.003,61327.0,61319.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1723639123096,0.001,61321.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639123287,0.001,61321.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639123487,0.3608,61342.0,61321.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1723639123696,0.3608,61342.0,61341.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1723639123897,0.3608,61342.0,61341.0,0.570553]
["bitfinex-derivatives","BTCF0:USTF0",1723639124101,0.3608,61354.0,61345.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1723639124298,0.3608,61354.0,61341.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723639124487,0.081473,61341.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639124698,0.081465,61348.0,61331.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1723639124893,0.3608,61338.0,61331.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1723639125306,0.3608,61338.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639125606,0.3608,61338.0,61328.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1723639125896,0.081479,61337.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639126103,0.3608,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639126104,0.08148,61336.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639126291,0.081481,61335.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639126802,0.3608,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639126999,0.081482,61334.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639127599,0.3608,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639127600,0.442277,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639127795,0.3608,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639127995,0.3688,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639128206,0.450278,61338.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639128600,0.081482,61334.0,61333.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639129606,0.081482,61334.0,61322.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1723639129607,0.081487,61331.0,61322.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1723639129809,0.3608,61334.0,61322.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1723639130308,0.3608,61327.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639130511,0.3608,61334.0,61317.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1723639130807,0.3608,61324.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639131004,0.3608,61324.0,61316.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1723639131199,0.3608,61324.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723639131413,0.081493,61326.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723639131708,0.00024446,61332.0,61323.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1723639131895,0.00024446,61332.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723639132406,0.081489,61330.0,61322.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1723639132604,0.00024446,61332.0,61331.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1723639133513,0.3608,61348.0,61331.0,0.481486]
["bitfinex-derivatives","BTCF0:USTF0",1723639133698,0.3608,61354.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639133902,0.081458,61352.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639134103,0.3608,61354.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639134506,0.081462,61349.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639135013,0.3608,61347.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639135217,0.081471,61343.0,61336.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1723639135401,0.00824446,61348.0,61336.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639135608,0.00824446,61348.0,61347.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639136000,0.00824446,61348.0,61347.0,0.970465]
["bitfinex-derivatives","BTCF0:USTF0",1723639136408,0.00824446,61348.0,61347.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1723639136607,0.00024446,61348.0,61347.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1723639136807,0.00024446,61348.0,61336.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639137004,0.00024446,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639137205,0.01424446,61348.0,61342.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1723639137708,0.01424446,61348.0,61340.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1723639137912,0.09570846,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639138107,0.09570846,61348.0,61336.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639138108,0.081473,61341.0,61336.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639138502,0.09570846,61348.0,61342.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1723639138503,0.01424446,61348.0,61342.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1723639138710,0.01424446,61348.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639139217,0.00124446,61348.0,61347.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639139400,0.00124446,61348.0,61344.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723639139605,0.01524446,61348.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639139915,0.01524446,61348.0,61346.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639140111,0.00124446,61348.0,61347.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639140413,0.00124446,61348.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639140414,0.00024446,61348.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639140812,0.081474,61340.0,61339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639141012,0.001,61341.0,61339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639141309,0.00124446,61348.0,61341.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1723639141610,0.00224446,61348.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639141815,0.08147,61344.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639142206,0.081473,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639142917,0.3608,61345.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639143215,0.081471,61343.0,61339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639143414,0.3608,61345.0,61339.0,0.05141636]
["bitfinex-derivatives","BTCF0:USTF0",1723639143605,0.3608,61345.0,61340.0,0.04841636]
["bitfinex-derivatives","BTCF0:USTF0",1723639143804,0.081469,61344.0,61342.0,0.04841636]
["bitfinex-derivatives","BTCF0:USTF0",1723639144003,0.3608,61345.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639144411,0.523746,61341.0,61340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639144613,0.081478,61337.0,61336.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639144812,0.7724,61338.0,61336.0,0.04868935]
["bitfinex-derivatives","BTCF0:USTF0",1723639145021,0.3608,61338.0,61337.0,0.04869021]
["bitfinex-derivatives","BTCF0:USTF0",1723639145211,0.41184446,61348.0,61338.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1723639145212,0.00024446,61348.0,61338.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1723639145408,0.00084,61361.0,61360.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1723639145719,0.00092,61365.0,61359.0,0.08109049]
["bitfinex-derivatives","BTCF0:USTF0",1723639146013,0.3608,61372.0,61364.0,0.08109049]
["bitfinex-derivatives","BTCF0:USTF0",1723639146216,0.00092,61379.0,61370.0,0.08109049]
["bitfinex-derivatives","BTCF0:USTF0",1723639146426,0.081411,61388.0,61377.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1723639146615,0.081422,61379.0,61378.0,0.04864009]
["bitfinex-derivatives","BTCF0:USTF0",1723639146806,0.3608,61383.0,61370.0,0.04864009]
["bitfinex-derivatives","BTCF0:USTF0",1723639146807,0.41184446,61381.0,61370.0,0.04864009]
["bitfinex-derivatives","BTCF0:USTF0",1723639147116,0.3608,61371.0,61368.0,0.08168146]
["bitfinex-derivatives","BTCF0:USTF0",1723639147315,0.3608,61371.0,61369.0,0.04859128]
["bitfinex-derivatives","BTCF0:USTF0",1723639147521,0.41184446,61381.0,61370.0,0.06485345]
["bitfinex-derivatives","BTCF0:USTF0",1723639147522,0.00024446,61381.0,61370.0,0.06485345]
["bitfinex-derivatives","BTCF0:USTF0",1723639147715,0.00024446,61381.0,61376.0,0.04855326]
["bitfinex-derivatives","BTCF0:USTF0",1723639148115,0.00024446,61381.0,61374.0,0.04855326]
["bitfinex-derivatives","BTCF0:USTF0",1723639148412,0.00024446,61381.0,61371.0,0.04855326]
["bitfinex-derivatives","BTCF0:USTF0",1723639148612,0.3608,61378.0,61371.0,0.04855326]
["bitfinex-derivatives","BTCF0:USTF0",1723639148818,0.3608,61378.0,61368.0,0.42589791]
["bitfinex-derivatives","BTCF0:USTF0",1723639148819,0.014,61371.0,61368.0,0.36104446]
["bitfinex-derivatives","BTCF0:USTF0",1723639149209,0.014,61371.0,61369.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1723639149406,0.014,61371.0,61370.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1723639149919,0.014,61371.0,61368.0,0.36104446]
["bitfinex-derivatives","BTCF0:USTF0",1723639150221,0.014,61371.0,61341.0,0.11319883]
["bitfinex-derivatives","BTCF0:USTF0",1723639150222,0.3608,61356.0,61341.0,0.11319883]
["bitfinex-derivatives","BTCF0:USTF0",1723639150406,0.3608,61356.0,61339.0,0.04851378]
["bitfinex-derivatives","BTCF0:USTF0",1723639150407,0.3608,61349.0,61339.0,0.04851378]
["bitfinex-derivatives","BTCF0:USTF0",1723639150720,0.3608,61349.0,61341.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1723639150905,0.3608,61349.0,61339.0,0.04851378]
["bitfinex-derivatives","BTCF0:USTF0",1723639150906,0.3608,61349.0,61342.0,0.04851378]
["bitfinex-derivatives","BTCF0:USTF0",1723639151111,0.3608,61349.0,61348.0,0.08162896]
["bitfinex-derivatives","BTCF0:USTF0",1723639151415,0.3608,61349.0,61348.0,0.13014274]
["bitfinex-derivatives","BTCF0:USTF0",1723639151621,0.3608,61349.0,61348.0,0.97062896]
["bitfinex-derivatives","BTCF0:USTF0",1723639152021,0.00024446,61355.0,61354.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1723639152322,0.3608,61367.0,61354.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1723639152521,0.3608,61367.0,61366.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1723639153612,0.3618,61367.0,61366.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1723639153821,0.36104446,61373.0,61372.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1723639153822,0.00024446,61373.0,61372.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1723639154115,0.00024446,61373.0,61372.0,0.12995437]
["bitfinex-derivatives","BTCF0:USTF0",1723639154422,0.33508892,61376.0,61375.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1723639154619,0.33508892,61376.0,61375.0,0.1299139]
["bitfinex-derivatives","BTCF0:USTF0",1723639154809,0.081429,61374.0,61373.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1723639155010,0.33508892,61376.0,61368.0,0.0484859]
["bitfinex-derivatives","BTCF0:USTF0",1723639155317,0.33508892,61376.0,61368.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1723639155318,0.3608,61369.0,61368.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1723639155623,0.3608,61369.0,61360.0,0.04873036]
["bitfinex-derivatives","BTCF0:USTF0",1723639155821,0.3608,61364.0,61363.0,0.575144]
["bitfinex-derivatives","BTCF0:USTF0",1723639156214,0.3608,61364.0,61360.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639157219,0.3658,61364.0,61360.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639157411,0.3658,61364.0,61363.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1723639157618,0.3658,61364.0,61360.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639158327,0.3658,61364.0,61363.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1723639159027,0.3658,61364.0,61363.0,0.570324]
["bitfinex-derivatives","BTCF0:USTF0",1723639159213,0.3608,61364.0,61363.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1723639159617,0.3608,61369.0,61360.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639159819,0.3608,61364.0,61360.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639160120,0.3658,61364.0,61363.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1723639160327,0.005,61364.0,61363.0,1.133212]
["bitfinex-derivatives","BTCF0:USTF0",1723639160627,0.3608,61375.0,61374.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1723639161519,0.00024446,61378.0,61377.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1723639161826,0.36104446,61378.0,61373.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1723639162126,0.36104446,61378.0,61374.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1723639162127,0.3608,61375.0,61374.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1723639162626,0.3608,61375.0,61374.0,0.570229]
["bitfinex-derivatives","BTCF0:USTF0",1723639162824,0.081428,61375.0,61371.0,0.04851093]
["bitfinex-derivatives","BTCF0:USTF0",1723639163026,0.3608,61372.0,61362.0,0.04853876]
["bitfinex-derivatives","BTCF0:USTF0",1723639163226,0.3608,61372.0,61359.0,0.06468124]
["bitfinex-derivatives","BTCF0:USTF0",1723639163227,0.3608,61366.0,61360.0,0.04878322]
["bitfinex-derivatives","BTCF0:USTF0",1723639163417,0.3608,61361.0,61360.0,0.08169246]
["bitfinex-derivatives","BTCF0:USTF0",1723639163616,0.3608,61361.0,61360.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639163823,0.3608,61361.0,61344.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1723639163824,0.081457,61354.0,61346.0,0.04853876]
["bitfinex-derivatives","BTCF0:USTF0",1723639164123,0.3608,61349.0,61344.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723639164317,0.3608,61349.0,61348.0,0.08162896]
["bitfinex-derivatives","BTCF0:USTF0",1723639164723,0.3608,61349.0,61337.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1723639164724,1.2498,61349.0,61343.0,0.04857721]
["bitfinex-derivatives","BTCF0:USTF0",1723639164923,0.081475,61340.0,61336.0,0.04857721]
["bitfinex-derivatives","BTCF0:USTF0",1723639165123,0.3608,61339.0,61334.0,0.13005921]
["bitfinex-derivatives","BTCF0:USTF0",1723639165318,0.3608,61339.0,61335.0,0.04857721]
["bitfinex-derivatives","BTCF0:USTF0",1723639165627,0.3608,61339.0,61336.0,0.04857721]
["bitfinex-derivatives","BTCF0:USTF0",1723639165827,0.3608,61337.0,61336.0,0.04857455]
["bitfinex-derivatives","BTCF0:USTF0",1723639166021,0.3608,61337.0,61335.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1723639166326,0.00016496,61338.0,61337.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1723639166530,0.36096496,61338.0,61335.0,0.0485672]
["bitfinex-derivatives","BTCF0:USTF0",1723639167028,0.36096496,61338.0,61335.0,0.0495672]
["bitfinex-derivatives","BTCF0:USTF0",1723639167224,0.36096496,61338.0,61335.0,0.1310472]
["bitfinex-derivatives","BTCF0:USTF0",1723639167421,0.3608,61337.0,61336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723639167622,0.3608,61337.0,61320.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639167623,0.00016496,61336.0,61320.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639167824,0.3608,61322.0,61319.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639168020,0.3608,61322.0,61319.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1723639168021,0.00013934,61321.0,61319.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1723639168220,0.00013934,61321.0,61319.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639168424,0.00013934,61321.0,61316.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639168626,0.00013934,61321.0,61315.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639168822,0.00013934,61321.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639168823,0.00013934,61321.0,61314.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639169124,0.00024446,61325.0,61318.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639169318,0.3608,61337.0,61336.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1723639169734,0.3608,61337.0,61329.0,0.04855711]
["bitfinex-derivatives","BTCF0:USTF0",1723639169919,0.3608,61330.0,61321.0,0.04851456]
["bitfinex-derivatives","BTCF0:USTF0",1723639170226,0.3608,61330.0,61312.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1723639170227,0.3608,61330.0,61323.0,0.04851456]
["bitfinex-derivatives","BTCF0:USTF0",1723639170418,0.3608,61324.0,61323.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1723639170619,0.3608,61330.0,61318.0,0.04851456]
["bitfinex-derivatives","BTCF0:USTF0",1723639170921,0.00024446,61333.0,61332.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723639171126,0.36104446,61333.0,61332.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723639171321,0.00024446,61333.0,61332.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723639171727,0.36104446,61333.0,61332.0,0.970605]
["bitfinex-derivatives","BTCF0:USTF0",1723639171927,0.00024446,61333.0,61332.0,0.970605]
["bitfinex-derivatives","BTCF0:USTF0",1723639172322,0.003,61337.0,61336.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1723639172828,0.003,61337.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639172829,0.001,61337.0,61335.0,0.04849238]
["bitfinex-derivatives","BTCF0:USTF0",1723639173126,0.001,61337.0,61336.0,0.1299712]
["bitfinex-derivatives","BTCF0:USTF0",1723639173332,0.3608,61337.0,61335.0,0.0484922]
["bitfinex-derivatives","BTCF0:USTF0",1723639173631,0.3608,61337.0,61330.0,0.06474282]
["bitfinex-derivatives","BTCF0:USTF0",1723639173632,0.3608,61336.0,61330.0,0.0484922]
["bitfinex-derivatives","BTCF0:USTF0",1723639173820,0.009,61333.0,61330.0,0.0484922]
["bitfinex-derivatives","BTCF0:USTF0",1723639174023,0.3608,61331.0,61330.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1723639174247,0.009,61333.0,61330.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1723639174248,0.009,61333.0,61332.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723639174431,0.009,61333.0,61332.0,0.570605]
["bitfinex-derivatives","BTCF0:USTF0",1723639174621,0.009,61333.0,61332.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723639174821,0.009,61333.0,61321.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1723639174822,0.009,61333.0,61329.0,0.04849954]
["bitfinex-derivatives","BTCF0:USTF0",1723639175027,0.08149,61329.0,61325.0,0.04849954]
["bitfinex-derivatives","BTCF0:USTF0",1723639175231,0.009,61333.0,61329.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1723639175532,0.009,61333.0,61321.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639175533,0.009,61333.0,61332.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1723639175721,0.009,61333.0,61329.0,0.04849954]
["bitfinex-derivatives","BTCF0:USTF0",1723639175923,0.081483,61334.0,61329.0,0.04849954]
["bitfinex-derivatives","BTCF0:USTF0",1723639176128,0.3608,61330.0,61328.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1723639176628,0.3608,61330.0,61329.0,0.12998854]
["bitfinex-derivatives","BTCF0:USTF0",1723639177830,0.3608,61330.0,61329.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1723639178328,0.001,61330.0,61329.0,0.570649]
["bitfinex-derivatives","BTCF0:USTF0",1723639178524,0.3618,61330.0,61329.0,0.970649]
["bitfinex-derivatives","BTCF0:USTF0",1723639178733,0.001,61330.0,61329.0,0.570649]
["bitfinex-derivatives","BTCF0:USTF0",1723639179229,0.001,61330.0,61329.0,0.63539182]
["bitfinex-derivatives","BTCF0:USTF0",1723639179425,0.001,61330.0,61329.0,1.052138]
["bitfinex-derivatives","BTCF0:USTF0",1723639180028,0.001,61330.0,61329.0,1.11680566]
["bitfinex-derivatives","BTCF0:USTF0",1723639180228,0.001,61330.0,61329.0,1.052138]
["bitfinex-derivatives","BTCF0:USTF0",1723639181034,0.002,61330.0,61329.0,1.11680566]
["bitfinex-derivatives","BTCF0:USTF0",1723639181240,0.002,61330.0,61329.0,0.570649]
["bitfinex-derivatives","BTCF0:USTF0",1723639181541,0.002,61330.0,61328.0,0.06466766]
["bitfinex-derivatives","BTCF0:USTF0",1723639181836,0.081493,61326.0,61324.0,0.1299932]
["bitfinex-derivatives","BTCF0:USTF0",1723639182038,0.3608,61329.0,61323.0,0.0484982]
["bitfinex-derivatives","BTCF0:USTF0",1723639182235,0.3608,61329.0,61322.0,0.04850172]
["bitfinex-derivatives","BTCF0:USTF0",1723639182236,0.3608,61324.0,61322.0,0.04850172]
["bitfinex-derivatives","BTCF0:USTF0",1723639182435,0.081499,61321.0,61320.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639182633,0.442299,61321.0,61320.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639182840,0.3608,61321.0,61320.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639183039,0.3608,61321.0,61320.0,0.08174546]
["bitfinex-derivatives","BTCF0:USTF0",1723639183342,0.3608,61321.0,61320.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639183634,0.3608,61321.0,61320.0,0.57098546]
["bitfinex-derivatives","BTCF0:USTF0",1723639183944,0.3608,61321.0,61320.0,0.08174546]
["bitfinex-derivatives","BTCF0:USTF0",1723639184237,0.3608,61321.0,61320.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639184441,0.442299,61321.0,61320.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639184830,0.081501,61320.0,61311.0,0.04850172]
["bitfinex-derivatives","BTCF0:USTF0",1723639185029,0.081501,61320.0,61302.0,0.30903457]
["bitfinex-derivatives","BTCF0:USTF0",1723639185030,0.081513,61311.0,61306.0,0.0486602]
["bitfinex-derivatives","BTCF0:USTF0",1723639185228,0.3608,61312.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639185229,0.3608,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639185430,0.3608,61307.0,61306.0,0.08167748]
["bitfinex-derivatives","BTCF0:USTF0",1723639186332,0.3608,61312.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639186534,0.7216,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639186734,0.36104466,61313.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639186935,0.00024466,61313.0,61306.0,0.08167748]
["bitfinex-derivatives","BTCF0:USTF0",1723639187139,0.081518,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639187338,0.3608,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639187540,0.3608,61307.0,61306.0,0.08167748]
["bitfinex-derivatives","BTCF0:USTF0",1723639187938,0.3618,61307.0,61306.0,0.08167748]
["bitfinex-derivatives","BTCF0:USTF0",1723639188242,0.3618,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639188943,0.3618,61307.0,61306.0,0.08167748]
["bitfinex-derivatives","BTCF0:USTF0",1723639189258,0.3618,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639189259,0.3628,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639189445,0.3628,61307.0,61306.0,0.08167748]
["bitfinex-derivatives","BTCF0:USTF0",1723639190642,0.3628,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639190841,1.694478,61307.0,61306.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1723639191044,1.694478,61307.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639191045,1.61296,61307.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639191242,0.3608,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639191648,0.3608,61306.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639191844,0.3608,61306.0,61305.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1723639192342,0.36095617,61306.0,61305.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1723639192534,0.36095617,61306.0,61300.0,0.04874638]
["bitfinex-derivatives","BTCF0:USTF0",1723639192738,0.36095617,61306.0,61302.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723639192940,0.081524,61303.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639193141,0.442326,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639193342,0.803126,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639193543,0.8502,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639193844,0.00015617,61306.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639193845,0.36095617,61306.0,61300.0,0.04882769]
["bitfinex-derivatives","BTCF0:USTF0",1723639194050,0.081522,61305.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639194350,0.36095617,61306.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639194351,0.3608,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639194545,0.3608,61301.0,61300.0,0.04882769]
["bitfinex-derivatives","BTCF0:USTF0",1723639195246,1.2502,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639195448,0.8502,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639195755,0.3608,61301.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639196044,0.004,61303.0,61300.0,0.00024466]
["bitfinex-derivatives","BTCF0:USTF0",1723639196045,0.004,61303.0,61302.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723639196346,0.3648,61303.0,61302.0,0.13008997]
["bitfinex-derivatives","BTCF0:USTF0",1723639196648,0.3648,61303.0,61302.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723639196847,0.3648,61303.0,61302.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1723639197050,0.3608,61303.0,61302.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1723639198256,0.3638,61303.0,61302.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1723639199249,0.3638,61303.0,61302.0,0.644575]
["bitfinex-derivatives","BTCF0:USTF0",1723639199446,0.003,61303.0,61302.0,1.13616961]
["bitfinex-derivatives","BTCF0:USTF0",1723639199839,0.00015617,61306.0,61305.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1723639200246,0.00015617,61306.0,61305.0,1.133923]
["bitfinex-derivatives","BTCF0:USTF0",1723639200550,0.00024466,61313.0,61312.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1723639200942,0.00024466,61313.0,61312.0,1.10084438]
["bitfinex-derivatives","BTCF0:USTF0",1723639201137,0.00024466,61313.0,61312.0,0.733813]
["bitfinex-derivatives","BTCF0:USTF0",1723639201447,0.00024466,61313.0,61312.0,1.13604761]
["bitfinex-derivatives","BTCF0:USTF0",1723639201846,0.00024466,61313.0,61312.0,1.21695132]
["bitfinex-derivatives","BTCF0:USTF0",1723639202242,0.00024466,61313.0,61312.0,1.34111447]
["bitfinex-derivatives","BTCF0:USTF0",1723639202547,0.00024466,61313.0,61312.0,1.26021076]
["bitfinex-derivatives","BTCF0:USTF0",1723639202754,0.08148,61336.0,61320.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723639202949,0.08148,61336.0,61326.0,0.04854327]
["bitfinex-derivatives","BTCF0:USTF0",1723639203450,0.08148,61336.0,61333.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1723639203648,0.081476,61339.0,61331.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639203842,0.081477,61338.0,61335.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1723639204342,0.081477,61338.0,61331.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639204343,0.3608,61340.0,61331.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639204656,0.00024466,61341.0,61335.0,0.31140198]
["bitfinex-derivatives","BTCF0:USTF0",1723639204657,0.001,61336.0,61335.0,0.31140198]
["bitfinex-derivatives","BTCF0:USTF0",1723639205044,0.001,61336.0,61335.0,1.13579761]
["bitfinex-derivatives","BTCF0:USTF0",1723639205443,0.00024466,61341.0,61340.0,0.162948]
["bitfinex-derivatives","BTCF0:USTF0",1723639205642,0.00024466,61341.0,61340.0,0.67212331]
["bitfinex-derivatives","BTCF0:USTF0",1723639206254,0.00024466,61341.0,61340.0,0.67207786]
["bitfinex-derivatives","BTCF0:USTF0",1723639206448,0.3608,61351.0,61350.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1723639206653,0.3608,61351.0,61350.0,0.08369561]
["bitfinex-derivatives","BTCF0:USTF0",1723639206845,0.081451,61358.0,61356.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723639207051,0.3608,61362.0,61353.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1723639207052,0.081453,61356.0,61353.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1723639207644,0.081453,61356.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639207645,0.3608,61362.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639207850,0.3608,61368.0,61360.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1723639207851,0.00024412,61361.0,61360.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1723639208048,0.36104412,61361.0,61360.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1723639208250,0.00024412,61361.0,61356.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723639208452,0.3608,61360.0,61357.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1723639208647,0.3608,61360.0,61354.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639208847,0.3608,61360.0,61359.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1723639209643,0.3608,61360.0,61357.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639209850,0.3608,61360.0,61358.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639210057,0.3748,61360.0,61358.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639210950,0.3748,61360.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639210951,0.3748,61360.0,61359.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1723639211763,1.359168,61360.0,61348.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639211951,0.442262,61349.0,61348.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639212146,0.3608,61349.0,61348.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639212355,0.081467,61346.0,61331.0,0.00904783]
["bitfinex-derivatives","BTCF0:USTF0",1723639212658,0.36164,61349.0,61328.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1723639212959,0.3608,61349.0,61341.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1723639213256,0.3608,61349.0,61331.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1723639213451,0.3608,61344.0,61343.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1723639213646,0.001,61346.0,61345.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723639213850,0.3618,61346.0,61345.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723639214057,0.3618,61346.0,61341.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1723639214453,0.3618,61346.0,61342.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1723639214763,0.3618,61346.0,61343.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1723639214958,0.3608,61346.0,61343.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1723639215159,0.3608,61346.0,61339.0,0.08171846]
["bitfinex-derivatives","BTCF0:USTF0",1723639215461,0.3608,61341.0,61339.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639216652,0.3608,61341.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639216653,0.48908,61340.0,61320.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639216864,0.3608,61321.0,61318.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723639217157,0.3608,61321.0,61307.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639217158,0.3521,61320.0,61307.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639217360,0.3608,61321.0,61307.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639217361,0.3608,61321.0,61320.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723639217551,0.3608,61321.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639217753,0.081495,61325.0,61317.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1723639217954,0.081496,61324.0,61310.0,0.40926666]
["bitfinex-derivatives","BTCF0:USTF0",1723639218152,0.081496,61324.0,61316.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1723639218357,0.081508,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639219153,0.652296,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639219664,0.08162513,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639220163,0.65241313,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639220660,0.16313313,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639221159,0.17246452,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639221465,0.09795652,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639222558,0.11895652,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639222762,0.10962513,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639223065,0.02811713,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639223363,0.10962513,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639223757,0.08162513,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639223952,0.00011713,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639224157,0.08162513,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639224764,0.00011713,61315.0,61314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639225154,0.00011713,61315.0,61292.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639225465,0.3608,61293.0,61288.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1723639225661,0.3608,61293.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639225662,0.3608,61293.0,61282.0,0.40926666]
["bitfinex-derivatives","BTCF0:USTF0",1723639225960,0.4863,61316.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639225961,0.3608,61306.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639226163,0.00013697,61305.0,61286.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639226361,0.00013697,61305.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639226572,0.00024468,61304.0,61291.0,0.36104468]
["bitfinex-derivatives","BTCF0:USTF0",1723639226862,0.00024468,61304.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639227162,0.00024468,61304.0,61291.0,0.36104468]
["bitfinex-derivatives","BTCF0:USTF0",1723639227163,0.00024468,61304.0,61303.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1723639227465,0.00024468,61304.0,61291.0,0.40951134]
["bitfinex-derivatives","BTCF0:USTF0",1723639227466,0.36104468,61304.0,61293.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723639227659,0.36104468,61304.0,61291.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639227660,0.001,61293.0,61291.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639227860,0.001,61293.0,61292.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723639228065,0.001,61293.0,61291.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639228066,0.3619725,61293.0,61291.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639229165,0.3609725,61293.0,61291.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639230570,0.84158,61292.0,61272.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1723639230763,0.3608,61275.0,61262.0,0.58920865]
["bitfinex-derivatives","BTCF0:USTF0",1723639231064,0.00012293,61274.0,61270.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1723639231365,0.00012293,61274.0,61262.0,0.59092865]
["bitfinex-derivatives","BTCF0:USTF0",1723639231366,0.00012293,61274.0,61266.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1723639231677,0.00012293,61274.0,61263.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1723639231678,0.3608,61269.0,61263.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1723639231858,0.3608,61269.0,61264.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639234170,0.00012293,61274.0,61264.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639234360,0.00012293,61274.0,61269.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1723639234563,0.00012293,61274.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639234767,0.3608,61290.0,61270.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1723639234976,0.3608,61284.0,61281.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1723639235164,0.3608,61284.0,61275.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723639235366,0.08155,61283.0,61271.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1723639235677,0.3608,61284.0,61271.0,1.04546]
["bitfinex-derivatives","BTCF0:USTF0",1723639235867,5.625e-05,61282.0,61281.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1723639236263,0.3608,61301.0,61281.0,1.25036]
["bitfinex-derivatives","BTCF0:USTF0",1723639236575,0.3608,61301.0,61292.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723639236771,0.3608,61301.0,61287.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1723639236772,0.442326,61301.0,61287.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1723639237075,0.081528,61300.0,61287.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1723639237261,0.3608,61290.0,61282.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1723639237768,0.3608,61290.0,61284.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639238173,0.36104468,61296.0,61295.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639239069,0.00024468,61296.0,61295.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639239375,0.00024468,61296.0,61287.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1723639239376,0.3608,61306.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639239568,0.3608,61306.0,61305.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1723639241268,0.3608,61306.0,61299.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639241571,0.3608,61300.0,61299.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639242175,0.442327,61300.0,61299.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639242374,1.331727,61300.0,61299.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639242574,0.081529,61299.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639242782,0.3608,61292.0,61290.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1723639243078,0.3608,61292.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639243269,0.3608,61292.0,61291.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1723639244071,0.00024468,61298.0,61294.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1723639244268,0.00024468,61298.0,61295.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639245075,0.081535,61294.0,61287.0,0.04946666]
["bitfinex-derivatives","BTCF0:USTF0",1723639245268,0.3608,61292.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639246078,0.442343,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639246276,0.3608,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639246771,0.3608,61288.0,61287.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1723639246967,0.3608,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639247168,0.3608,61288.0,61287.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1723639247476,0.3608,61288.0,61287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639247672,0.081546,61286.0,61280.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639247976,0.081546,61286.0,61277.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639248181,0.081546,61286.0,61276.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639248381,0.081546,61286.0,61277.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639248582,0.72344,61288.0,61278.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639248772,0.3668,61288.0,61282.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639248972,0.3668,61288.0,61283.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1723639249176,0.3668,61288.0,61284.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639249177,0.081546,61286.0,61284.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639249381,0.442346,61286.0,61282.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639249587,0.3608,61286.0,61281.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639250088,0.3608,61286.0,61283.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1723639250289,0.3608,61286.0,61281.0,0.04846666]
["bitfinex-derivatives","BTCF0:USTF0",1723639250485,0.3608,61286.0,61285.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1723639251084,0.3608,61286.0,61285.0,0.14641293]
["bitfinex-derivatives","BTCF0:USTF0",1723639252076,0.001,61292.0,61285.0,0.48976468]
["bitfinex-derivatives","BTCF0:USTF0",1723639252377,0.001,61292.0,61291.0,0.1463154]
["bitfinex-derivatives","BTCF0:USTF0",1723639252578,0.001,61292.0,61291.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1723639253484,0.001,61292.0,61291.0,0.14631397]
["bitfinex-derivatives","BTCF0:USTF0",1723639254084,0.001,61292.0,61291.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1723639254380,0.001,61292.0,61285.0,0.08115014]
["bitfinex-derivatives","BTCF0:USTF0",1723639254381,0.3618,61292.0,61289.0,0.04861467]
["bitfinex-derivatives","BTCF0:USTF0",1723639254583,0.081546,61286.0,61285.0,0.04886769]
["bitfinex-derivatives","BTCF0:USTF0",1723639254784,0.3608,61290.0,61285.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639255087,0.081546,61286.0,61285.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1723639255583,0.971066,61286.0,61285.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1723639255787,0.88952,61286.0,61285.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639255987,0.89252,61286.0,61285.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639256383,0.003,61286.0,61285.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1723639256582,0.003,61286.0,61285.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1723639256986,0.004,61286.0,61285.0,0.13046119]
["bitfinex-derivatives","BTCF0:USTF0",1723639257384,0.004,61286.0,61285.0,0.08179168]
["bitfinex-derivatives","BTCF0:USTF0",1723639257584,0.00130462,61286.0,61285.0,0.24488568]
["bitfinex-derivatives","BTCF0:USTF0",1723639257787,0.011,61292.0,61291.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1723639257984,0.011,61292.0,61291.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1723639258487,0.081511,61313.0,61291.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1723639258488,0.3608,61306.0,61297.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1723639258689,0.3608,61311.0,61297.0,1.16322266]
["bitfinex-derivatives","BTCF0:USTF0",1723639258690,6.8e-07,61298.0,61297.0,1.16322266]
["bitfinex-derivatives","BTCF0:USTF0",1723639258994,6.8e-07,61298.0,61297.0,2.05262266]
["bitfinex-derivatives","BTCF0:USTF0",1723639259190,6.8e-07,61298.0,61297.0,2.19104861]
["bitfinex-derivatives","BTCF0:USTF0",1723639259496,6.8e-07,61298.0,61297.0,2.10951761]
["bitfinex-derivatives","BTCF0:USTF0",1723639259886,6.8e-07,61298.0,61297.0,2.35524286]
["bitfinex-derivatives","BTCF0:USTF0",1723639260190,6.8e-07,61298.0,61297.0,2.10951761]
["bitfinex-derivatives","BTCF0:USTF0",1723639260691,6.8e-07,61298.0,61297.0,1.97107725]
["bitfinex-derivatives","BTCF0:USTF0",1723639260890,0.00100068,61298.0,61297.0,0.12918425]
["bitfinex-derivatives","BTCF0:USTF0",1723639261092,0.16506068,61298.0,61297.0,0.07384384]
["bitfinex-derivatives","BTCF0:USTF0",1723639261295,0.16506068,61298.0,61297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723639261589,0.16506068,61298.0,61286.0,0.08103063]
["bitfinex-derivatives","BTCF0:USTF0",1723639261590,0.08154,61290.0,61289.0,0.04864565]
["bitfinex-derivatives","BTCF0:USTF0",1723639261790,0.3608,61291.0,61289.0,0.04864565]
["bitfinex-derivatives","BTCF0:USTF0",1723639261995,0.3608,61291.0,61290.0,0.13018565]
["bitfinex-derivatives","BTCF0:USTF0",1723639262191,0.3608,61291.0,61288.0,0.14638684]
["bitfinex-derivatives","BTCF0:USTF0",1723639262396,0.3608,61291.0,61283.0,0.44183063]
["bitfinex-derivatives","BTCF0:USTF0",1723639262397,0.3608,61291.0,61290.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1723639262988,0.3608,61291.0,61288.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639263293,0.3608,61291.0,61286.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639263294,0.3608,61290.0,61286.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639263694,0.3608,61290.0,61287.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639264308,0.3608,61290.0,61289.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639264593,0.3608,61290.0,61288.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639265284,0.3608,61290.0,61289.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639265888,0.3608,61290.0,61286.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1723639265889,0.3608,61290.0,61287.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639266192,0.3608,61290.0,61288.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1723639266496,0.3608,61290.0,61289.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1723639266794,0.3608,61290.0,61289.0,0.14654034]
["bitfinex-derivatives","BTCF0:USTF0",1723639266995,0.3608,61290.0,61289.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1723639267596,6.8e-07,61298.0,61297.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1723639267797,0.00100068,61298.0,61297.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1723639268001,0.00100068,61298.0,61297.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1723639268191,0.00100068,61298.0,61297.0,0.12420897]
["bitfinex-derivatives","BTCF0:USTF0",1723639268497,0.00100068,61298.0,61291.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723639268498,0.00100068,61298.0,61295.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639268699,0.00100068,61298.0,61296.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1723639268997,0.00100068,61298.0,61297.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1723639269197,0.00100068,61298.0,61297.0,0.28727317]
["bitfinex-derivatives","BTCF0:USTF0",1723639269403,0.3608,61306.0,61297.0,0.85820417]
["bitfinex-derivatives","BTCF0:USTF0",1723639269587,0.4843,61318.0,61306.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1723639269588,0.3608,61317.0,61306.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1723639269794,0.3608,61317.0,61311.0,0.04868066]
["bitfinex-derivatives","BTCF0:USTF0",1723639269988,0.3608,61312.0,61310.0,0.04868066]
["bitfinex-derivatives","BTCF0:USTF0",1723639270191,0.3608,61317.0,61311.0,0.0649067]
["bitfinex-derivatives","BTCF0:USTF0",1723639270502,0.42511964,61324.0,61320.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723639270503,0.3608,61324.0,61320.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723639270697,0.3608,61324.0,61320.0,0.13015892]
["bitfinex-derivatives","BTCF0:USTF0",1723639270995,0.3608,61324.0,61320.0,0.04865892]
["bitfinex-derivatives","BTCF0:USTF0",1723639271304,0.3608,61324.0,61314.0,0.08113337]
["bitfinex-derivatives","BTCF0:USTF0",1723639271305,0.3608,61324.0,61319.0,0.04865892]
["bitfinex-derivatives","BTCF0:USTF0",1723639271602,0.3608,61324.0,61316.0,0.04865892]
["bitfinex-derivatives","BTCF0:USTF0",1723639271603,0.00024468,61320.0,61316.0,0.04865892]
["bitfinex-derivatives","BTCF0:USTF0",1723639271904,0.00024468,61320.0,61318.0,0.0649067]
["bitfinex-derivatives","BTCF0:USTF0",1723639271905,0.3608,61319.0,61318.0,0.0649067]
["bitfinex-derivatives","BTCF0:USTF0",1723639272094,0.42511964,61346.0,61319.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1723639272294,0.3608,61346.0,61332.0,0.04857456]
["bitfinex-derivatives","BTCF0:USTF0",1723639272497,0.3608,61346.0,61335.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1723639272798,0.3608,61346.0,61334.0,0.04857456]
["bitfinex-derivatives","BTCF0:USTF0",1723639272999,0.3608,61346.0,61335.0,0.04857456]
["bitfinex-derivatives","BTCF0:USTF0",1723639273201,0.3608,61346.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639273202,0.3608,61356.0,61340.0,0.04857456]
["bitfinex-derivatives","BTCF0:USTF0",1723639273407,0.4522,61362.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639273700,0.8312,61370.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639273701,0.3608,61370.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639273896,0.3608,61363.0,61344.0,0.04857456]
["bitfinex-derivatives","BTCF0:USTF0",1723639274199,0.3608,61358.0,61349.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1723639274404,0.3608,61363.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639274597,0.3608,61371.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639274900,0.00024417,61361.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639275096,0.00024417,61361.0,61345.0,0.24522925]
["bitfinex-derivatives","BTCF0:USTF0",1723639275097,0.3608,61355.0,61348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639275691,0.3608,61355.0,61352.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1723639276002,0.3608,61355.0,61350.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639276801,0.3718,61355.0,61350.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639277407,0.7326,61355.0,61350.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639277700,0.814055,61355.0,61350.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639277901,0.7326,61355.0,61350.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639278103,0.7326,61355.0,61350.0,0.08170546]
["bitfinex-derivatives","BTCF0:USTF0",1723639278407,0.7326,61355.0,61354.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639278707,0.3718,61355.0,61350.0,0.08170546]
["bitfinex-derivatives","BTCF0:USTF0",1723639278904,0.3718,61355.0,61350.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639279096,0.081459,61351.0,61350.0,0.00124446]
["bitfinex-derivatives","BTCF0:USTF0",1723639279603,0.081459,61351.0,61350.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1723639279801,0.442259,61351.0,61350.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1723639280697,0.3878,61355.0,61350.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1723639280698,0.027,61355.0,61350.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1723639281001,0.027,61355.0,61350.0,0.08370546]
["bitfinex-derivatives","BTCF0:USTF0",1723639281405,0.3878,61355.0,61350.0,0.08370546]
["bitfinex-derivatives","BTCF0:USTF0",1723639281900,0.3878,61355.0,61350.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1723639282109,0.3878,61355.0,61354.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639282110,0.027,61355.0,61354.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639282693,0.014,61355.0,61354.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639283097,0.36104417,61361.0,61350.0,0.00124446]
["bitfinex-derivatives","BTCF0:USTF0",1723639283695,0.3608,61356.0,61350.0,0.00124446]
["bitfinex-derivatives","BTCF0:USTF0",1723639283899,0.3608,61356.0,61351.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1723639284100,0.3608,61356.0,61350.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1723639284310,0.013,61355.0,61351.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1723639284495,0.013,61355.0,61350.0,0.00124446]
["bitfinex-derivatives","BTCF0:USTF0",1723639284808,0.3608,61351.0,61350.0,0.00124446]
["bitfinex-derivatives","BTCF0:USTF0",1723639285499,0.081459,61351.0,61350.0,0.00124446]
["bitfinex-derivatives","BTCF0:USTF0",1723639285805,0.081459,61351.0,61334.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1723639285806,0.081472,61342.0,61334.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1723639286001,0.3608,61335.0,61331.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639286605,0.4842,61353.0,61331.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639286606,0.00096001,61368.0,61353.0,0.09938036]
["bitfinex-derivatives","BTCF0:USTF0",1723639286805,0.07761439,61387.0,61386.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1723639287008,0.08035328,61408.0,61386.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1723639287009,0.00931645,61402.0,61386.0,1.9105]
["bitfinex-derivatives","BTCF0:USTF0",1723639287307,0.04003351,61411.0,61401.0,1.1323]
["bitfinex-derivatives","BTCF0:USTF0",1723639287497,0.3608,61428.0,61411.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639287498,0.04003351,61413.0,61411.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639287694,0.04003351,61416.0,61410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723639287898,0.04003351,61416.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639288095,0.3608,61439.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639288300,0.04003351,61425.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639288501,0.081337,61443.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639288707,0.04003351,61426.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639288903,0.04003351,61426.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639289100,0.04003351,61426.0,61407.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1723639289101,0.04003351,61424.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639289313,0.04003351,61415.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639289806,0.04003351,61415.0,61414.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1723639290113,0.04003351,61414.0,61408.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1723639290302,0.4,61415.0,61408.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1723639290303,0.3608,61412.0,61408.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1723639290498,0.3608,61412.0,61394.0,0.32101074]
["bitfinex-derivatives","BTCF0:USTF0",1723639290698,0.3608,61407.0,61401.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1723639290910,0.3608,61417.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639291212,0.3608,61429.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639291398,0.3608,61429.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639291600,0.3608,61429.0,61410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639291803,0.3608,61429.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639292102,0.00024425,61426.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639292303,0.00024425,61426.0,61413.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1723639292304,0.00024425,61426.0,61413.0,0.00124425]
["bitfinex-derivatives","BTCF0:USTF0",1723639292506,0.3608,61423.0,61413.0,0.00124425]
["bitfinex-derivatives","BTCF0:USTF0",1723639292907,0.3608,61418.0,61413.0,0.00124425]
["bitfinex-derivatives","BTCF0:USTF0",1723639293108,0.081368,61420.0,61413.0,0.00124425]
["bitfinex-derivatives","BTCF0:USTF0",1723639293305,0.3608,61416.0,61413.0,0.00124425]
["bitfinex-derivatives","BTCF0:USTF0",1723639293505,0.3608,61416.0,61413.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1723639293699,0.00024425,61426.0,61413.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1723639293903,0.081376,61414.0,61413.0,0.00111983]
["bitfinex-derivatives","BTCF0:USTF0",1723639294104,0.081376,61415.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639294308,0.3608,61416.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639294699,0.3608,61410.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639295011,0.442183,61409.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639295509,0.442183,61409.0,61390.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1723639295510,1.24932,61409.0,61390.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1723639295809,0.3608,61399.0,61386.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1723639296013,0.3608,61399.0,61393.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1723639296314,0.3608,61399.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639296315,0.081461,61350.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639296613,0.081461,61350.0,61316.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1723639296614,0.3608,61328.0,61327.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1723639296817,0.3608,61328.0,61316.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1723639296818,0.7216,61328.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639297107,0.3608,61330.0,61329.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1723639297313,0.36094422,61330.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639297508,0.3608,61320.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639297710,0.3608,61320.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639297711,0.3608,61315.0,61314.0,0.00024446]
["bitfinex-derivatives","BTCF0:USTF0",1723639298206,0.3608,61315.0,61314.0,0.88952446]
["bitfinex-derivatives","BTCF0:USTF0",1723639298408,0.00024446,61326.0,61325.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1723639298810,0.00024446,61326.0,61325.0,0.970694]
["bitfinex-derivatives","BTCF0:USTF0",1723639299018,0.3608,61339.0,61325.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723639299202,0.4107,61375.0,61325.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723639299203,0.3608,61359.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639299407,0.3608,61359.0,61336.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1723639299408,0.3608,61359.0,61353.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1723639299613,0.3608,61359.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639299809,0.3608,61359.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639300111,0.3608,61359.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639300112,5.153e-05,61358.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639300308,5.153e-05,61358.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639300509,0.3608,61364.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639300510,0.00024446,61360.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639300811,0.3608,61372.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639301017,0.3608,61372.0,61370.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1723639301409,0.3608,61372.0,61370.0,0.970275]
["bitfinex-derivatives","BTCF0:USTF0",1723639301619,0.3608,61372.0,61370.0,0.481435]
["bitfinex-derivatives","BTCF0:USTF0",1723639301808,0.3608,61372.0,61371.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1723639302115,0.3608,61372.0,61371.0,0.570273]
["bitfinex-derivatives","BTCF0:USTF0",1723639302414,0.00024446,61377.0,61376.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1723639302917,0.00024446,61377.0,61376.0,0.970227]
["bitfinex-derivatives","BTCF0:USTF0",1723639303120,0.00024446,61377.0,61376.0,1.331027]
["bitfinex-derivatives","BTCF0:USTF0",1723639303411,0.3608,61400.0,61378.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1723639303615,0.3608,61400.0,61399.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1723639303810,0.3608,61400.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639303811,0.3608,61405.0,61401.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1723639304005,0.3608,61405.0,61402.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1723639304204,0.3608,61405.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639304405,0.08139,61404.0,61398.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1723639304814,0.00024446,61406.0,61404.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1723639305117,0.00024446,61406.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639305412,0.081377,61414.0,61404.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1723639305413,0.442177,61414.0,61404.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1723639305618,0.3608,61414.0,61398.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639305809,0.081381,61411.0,61399.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1723639306002,0.081381,61411.0,61398.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639306003,0.00024426,61407.0,61398.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639306503,0.3608,61404.0,61398.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639306721,0.3608,61404.0,61402.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1723639307012,0.00024426,61407.0,61398.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639307013,0.004,61406.0,61403.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1723639307818,0.004,61406.0,61405.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1723639308619,0.004,61406.0,61390.0,0.229859]
["bitfinex-derivatives","BTCF0:USTF0",1723639308620,0.3648,61406.0,61390.0,0.229859]
["bitfinex-derivatives","BTCF0:USTF0",1723639308825,0.3648,61406.0,61351.0,0.04793092]
["bitfinex-derivatives","BTCF0:USTF0",1723639308826,0.3608,61377.0,61351.0,0.04793092]
["bitfinex-derivatives","BTCF0:USTF0",1723639309112,0.492107,61391.0,61340.0,0.04793092]
["bitfinex-derivatives","BTCF0:USTF0",1723639309113,0.7216,61352.0,61340.0,0.04793092]
["bitfinex-derivatives","BTCF0:USTF0",1723639309311,0.7216,61352.0,61344.0,0.08161819]
["bitfinex-derivatives","BTCF0:USTF0",1723639309312,0.3608,61345.0,61344.0,0.08161819]
["bitfinex-derivatives","BTCF0:USTF0",1723639309818,0.3608,61352.0,61344.0,0.88918919]
["bitfinex-derivatives","BTCF0:USTF0",1723639310115,0.3608,61346.0,61345.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1723639310314,0.081438,61368.0,61347.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639310315,0.0002445,61351.0,61347.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639310503,0.3608,61348.0,61347.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1723639310709,0.0002445,61351.0,61350.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1723639311012,0.3608,61367.0,61345.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1723639311313,0.3608,61378.0,61377.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1723639311514,0.3608,61378.0,61377.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1723639311711,0.3608,61378.0,61377.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1723639312814,0.3608,61378.0,61377.0,0.309505]
["bitfinex-derivatives","BTCF0:USTF0",1723639313215,0.3608,61378.0,61377.0,1.198265]
["bitfinex-derivatives","BTCF0:USTF0",1723639313420,0.001,61378.0,61377.0,1.202265]
["bitfinex-derivatives","BTCF0:USTF0",1723639314215,0.3608,61381.0,61377.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1723639314422,0.3608,61397.0,61383.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1723639314607,0.3608,61397.0,61377.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1723639314608,0.081403,61394.0,61390.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1723639314918,0.0814,61396.0,61381.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1723639315215,0.0814,61396.0,61380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639315216,0.081403,61395.0,61392.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1723639315420,0.3608,61406.0,61395.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723639315421,0.3608,61396.0,61395.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723639315721,0.3608,61396.0,61386.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1723639315722,0.3608,61401.0,61400.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1723639315914,0.3608,61401.0,61400.0,0.569995]
["bitfinex-derivatives","BTCF0:USTF0",1723639316111,0.3608,61406.0,61405.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1723639316514,0.3608,61406.0,61405.0,0.969948]
["bitfinex-derivatives","BTCF0:USTF0",1723639316707,0.3608,61406.0,61401.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1723639316915,0.08139,61404.0,61401.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1723639317113,0.3608,61406.0,61389.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639317421,0.3608,61399.0,61390.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1723639317619,0.3608,61399.0,61398.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1723639317823,0.3608,61399.0,61390.0,0.22804]
["bitfinex-derivatives","BTCF0:USTF0",1723639317824,0.3608,61399.0,61396.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723639318520,0.3608,61399.0,61398.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1723639318715,0.3608,61399.0,61396.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723639319123,0.3608,61399.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639319124,0.3608,61372.0,61361.0,0.06413638]
["bitfinex-derivatives","BTCF0:USTF0",1723639319423,0.7216,61362.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639319619,0.3608,61345.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639319821,0.3608,61354.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639320212,0.3608,61349.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639320419,0.3608,61349.0,61348.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723639321116,0.001,61378.0,61371.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1723639321117,0.3608,61372.0,61371.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1723639321316,0.001,61378.0,61348.0,1.42619482]
["bitfinex-derivatives","BTCF0:USTF0",1723639321317,0.001,61378.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639321518,0.001,61378.0,61357.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1723639321519,0.001,61378.0,61377.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1723639321719,0.3608,61383.0,61382.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1723639322122,0.3608,61383.0,61382.0,0.970139]
["bitfinex-derivatives","BTCF0:USTF0",1723639322718,0.3608,61383.0,61382.0,0.570139]
["bitfinex-derivatives","BTCF0:USTF0",1723639323028,0.3608,61383.0,61382.0,0.970139]
["bitfinex-derivatives","BTCF0:USTF0",1723639323223,0.00024252,61389.0,61382.0,0.970139]
["bitfinex-derivatives","BTCF0:USTF0",1723639323421,0.442193,61402.0,61400.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1723639323722,0.3608,61402.0,61387.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1723639323929,0.3608,61409.0,61406.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1723639324317,0.442183,61409.0,61406.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1723639324723,0.081385,61408.0,61406.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1723639325024,0.3608,61409.0,61408.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1723639325243,0.081374,61416.0,61410.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1723639325529,0.3608,61423.0,61401.0,0.36104429]
["bitfinex-derivatives","BTCF0:USTF0",1723639325530,0.081368,61421.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639325720,0.3608,61423.0,61413.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1723639325919,0.081371,61418.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639326121,0.01,61409.0,61408.0,0.442185]
["bitfinex-derivatives","BTCF0:USTF0",1723639326632,0.3608,61423.0,61408.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1723639326821,0.081372,61418.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639327020,0.3608,61423.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639327021,0.3608,61414.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639327222,0.081373,61417.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639327622,0.442173,61417.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639327820,0.081373,61417.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639328022,0.3608,61423.0,61403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639328225,0.3608,61415.0,61408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639328823,0.3608,61415.0,61408.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1723639328824,0.3718,61409.0,61408.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1723639329036,0.3718,61409.0,61401.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723639329344,0.3718,61409.0,61363.0,0.08037913]
["bitfinex-derivatives","BTCF0:USTF0",1723639329345,0.3608,61385.0,61363.0,0.08037913]
["bitfinex-derivatives","BTCF0:USTF0",1723639329525,0.3608,61385.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639329526,0.7216,61364.0,61348.0,0.04826003]
["bitfinex-derivatives","BTCF0:USTF0",1723639329732,0.3608,61359.0,61342.0,0.04826003]
["bitfinex-derivatives","BTCF0:USTF0",1723639329923,0.3608,61359.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639330127,0.081458,61353.0,61346.0,0.04826003]
["bitfinex-derivatives","BTCF0:USTF0",1723639330322,0.3608,61354.0,61353.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1723639331337,0.3608,61354.0,61347.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1723639331633,0.00024354,61359.0,61358.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1723639331825,0.4107,61385.0,61358.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1723639331826,0.3608,61382.0,61381.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1723639332024,0.3608,61382.0,61358.0,0.24436749]
["bitfinex-derivatives","BTCF0:USTF0",1723639332223,0.4107,61389.0,61358.0,0.24436749]
["bitfinex-derivatives","BTCF0:USTF0",1723639332224,0.3608,61362.0,61358.0,0.24436749]
["bitfinex-derivatives","BTCF0:USTF0",1723639332431,0.3608,61362.0,61347.0,0.04826003]
["bitfinex-derivatives","BTCF0:USTF0",1723639332621,0.3608,61362.0,61361.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1723639333138,0.3608,61369.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639333527,0.3608,61376.0,61375.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1723639333722,0.3608,61383.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639333928,0.3608,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639334132,0.001,61385.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639334332,0.081387,61406.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639334333,0.3608,61402.0,61384.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1723639334533,0.3608,61402.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639334534,0.3608,61393.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639334734,0.081394,61401.0,61394.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723639335037,0.3608,61395.0,61394.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723639335237,0.3608,61397.0,61394.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723639335428,0.3608,61397.0,61395.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1723639335629,0.3608,61397.0,61396.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1723639336130,0.3608,61402.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639336534,0.3608,61400.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639336738,0.3608,61408.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639337035,0.3608,61402.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639337233,0.3608,61402.0,61401.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1723639337438,0.3608,61402.0,61396.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1723639337634,0.3608,61402.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639337635,0.081406,61392.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639337831,0.442206,61392.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639338140,0.3608,61397.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639338338,0.3608,61397.0,61391.0,0.08165149]
["bitfinex-derivatives","BTCF0:USTF0",1723639338532,0.3608,61397.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639338840,0.3608,61397.0,61395.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1723639339034,0.3608,61397.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639339035,0.7216,61397.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639339237,0.3608,61392.0,61391.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1723639340138,0.3608,61392.0,61391.0,0.08465149]
["bitfinex-derivatives","BTCF0:USTF0",1723639340538,0.3608,61392.0,61391.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1723639340744,0.3608,61392.0,61378.0,0.06437072]
["bitfinex-derivatives","BTCF0:USTF0",1723639340745,0.081439,61367.0,61366.0,0.06430865]
["bitfinex-derivatives","BTCF0:USTF0",1723639341040,0.081439,61367.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639341041,0.3608,61367.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639341237,0.3608,61358.0,61353.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1723639341434,0.3608,61358.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639341435,0.3608,61356.0,61344.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1723639341638,0.7216,61348.0,61347.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1723639342139,0.36104448,61356.0,61347.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1723639342338,0.36104448,61356.0,61355.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639342541,0.3608,61362.0,61345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639342741,0.3608,61378.0,61377.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1723639342933,0.3608,61381.0,61380.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1723639343939,0.3608,61381.0,61374.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639344237,0.3608,61375.0,61374.0,0.08167448]
["bitfinex-derivatives","BTCF0:USTF0",1723639344640,0.3648,61381.0,61379.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1723639344832,0.004,61381.0,61380.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1723639345034,0.3648,61381.0,61380.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1723639345732,0.004,61381.0,61380.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1723639346431,0.00024448,61384.0,61374.0,0.08167348]
["bitfinex-derivatives","BTCF0:USTF0",1723639346633,0.00024448,61384.0,61383.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1723639347736,0.00024448,61384.0,61374.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639347932,0.001,61381.0,61374.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639348129,0.001,61381.0,61380.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1723639348335,0.001,61381.0,61380.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1723639348548,0.001,61381.0,61380.0,0.562844]
["bitfinex-derivatives","BTCF0:USTF0",1723639348742,0.00024448,61384.0,61383.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1723639349541,0.00024448,61384.0,61383.0,0.162836]
["bitfinex-derivatives","BTCF0:USTF0",1723639350539,0.3608,61391.0,61390.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1723639350945,0.3608,61396.0,61390.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1723639351137,0.3608,61396.0,61387.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1723639351338,0.3608,61396.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639351545,0.3608,61396.0,61395.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1723639352241,0.3608,61403.0,61402.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1723639353146,0.3608,61411.0,61397.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1723639353352,0.3608,61411.0,61410.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1723639353647,0.3608,61411.0,61406.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1723639353851,0.3608,61411.0,61407.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1723639354048,0.3608,61411.0,61408.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1723639354368,0.3608,61411.0,61399.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639354553,0.3608,61411.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1723639354554,0.3608,61404.0,61388.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1723639354745,0.4107,61389.0,61362.0,0.06420452]
["bitfinex-derivatives","BTCF0:USTF0",1723639354944,0.3608,61363.0,61352.0,0.06420452]
["bitfinex-derivatives","BTCF0:USTF0",1723639355246,0.3608,61363.0,61342.0,0.06420452]
["bitfinex-derivatives","BTCF0:USTF0",1723639355247,0.081449,61360.0,61342.0,0.06420452]
["bitfinex-derivatives","BTCF0:USTF0",1723639355449,0.3608,61358.0,61341.0,0.06420452]
["bitfinex-derivatives","BTCF0:USTF0",1723639355640,0.3608,61349.0,61348.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639355841,0.3608,61358.0,61355.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639356038,0.36104448,61357.0,61355.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1723639356647,0.36104448,61357.0,61350.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1723639356853,0.3608,61351.0,61345.0,0.08171148]
["bitfinex-derivatives","BTCF0:USTF0",1723639357052,0.3608,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639357348,0.3608,61346.0,61345.0,0.08171248]
["bitfinex-derivatives","BTCF0:USTF0",1723639358250,0.3608,61346.0,61345.0,1.05222048]
["bitfinex-derivatives","BTCF0:USTF0",1723639358448,0.3608,61350.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639359054,0.081467,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639359952,0.570507,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639360155,0.970507,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639360344,0.88904,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639360659,0.3618,61350.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639360958,0.3618,61350.0,61347.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1723639361142,0.3618,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639361544,0.3618,61350.0,61346.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1723639362249,0.081467,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639363052,0.570507,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639363754,0.651974,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639363962,0.970507,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639364152,1.051974,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639365466,1.060974,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639366264,0.979507,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639366559,0.579507,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639367358,0.49804,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639367560,0.009,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639368053,0.009,61346.0,61345.0,0.08171348]
["bitfinex-derivatives","BTCF0:USTF0",1723639368855,0.009,61346.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639369258,0.009,61346.0,61345.0,0.08171348]
["bitfinex-derivatives","BTCF0:USTF0",1723639369855,0.021,61346.0,61345.0,0.08171348]
["bitfinex-derivatives","BTCF0:USTF0",1723639370361,0.3608,61360.0,61356.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1723639370565,0.7216,61360.0,61356.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1723639370766,0.72244,61360.0,61356.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1723639370962,0.72244,61360.0,61345.0,0.44251348]
["bitfinex-derivatives","BTCF0:USTF0",1723639371170,0.3608,61350.0,61346.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1723639371357,0.3608,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639372668,0.3608,61350.0,61346.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1723639373269,0.3608,61350.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639373270,0.081465,61349.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639373469,0.3608,61350.0,61345.0,0.00424448]
["bitfinex-derivatives","BTCF0:USTF0",1723639373765,0.081466,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723639374157,0.3628,61350.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723639374158,0.444262,61350.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723639374357,0.081463,61349.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723639374563,0.3628,61350.0,61345.0,0.00424448]
["bitfinex-derivatives","BTCF0:USTF0",1723639374564,0.3618,61350.0,61345.0,0.00424448]
["bitfinex-derivatives","BTCF0:USTF0",1723639374765,0.3618,61350.0,61346.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1723639375163,0.3618,61350.0,61345.0,0.00824448]
["bitfinex-derivatives","BTCF0:USTF0",1723639375563,0.2618,61350.0,61345.0,0.00824448]
["bitfinex-derivatives","BTCF0:USTF0",1723639375769,0.2618,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639376365,0.2618,61350.0,61345.0,0.00824448]
["bitfinex-derivatives","BTCF0:USTF0",1723639376566,0.2618,61350.0,61348.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723639376763,0.2618,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639377073,0.2608,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639377960,0.081464,61349.0,61346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639378262,0.2608,61350.0,61348.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723639378462,0.2608,61350.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639378669,0.2618,61350.0,61345.0,0.00524448]
["bitfinex-derivatives","BTCF0:USTF0",1723639378879,0.001,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639379171,0.3618,61350.0,61349.0,0.162926]
["bitfinex-derivatives","BTCF0:USTF0",1723639379375,0.3618,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639379376,0.001,61350.0,61349.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1723639380874,0.3618,61350.0,61345.0,0.00524448]
["bitfinex-derivatives","BTCF0:USTF0",1723639381063,0.3618,61350.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639381064,0.3628,61350.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1723639381273,0.3628,61350.0,61349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723639381773,0.3618,61350.0,61349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723639382081,0.3628,61350.0,61349.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723639382376,0.444262,61350.0,61349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639382873,0.443262,61350.0,61345.0,0.01324448]
["bitfinex-derivatives","BTCF0:USTF0",1723639383076,0.3628,61350.0,61349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639383974,0.3628,61350.0,61349.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1723639384473,0.001,61350.0,61349.0,0.172926]
["bitfinex-derivatives","BTCF0:USTF0",1723639384669,0.00024448,61357.0,61349.0,0.172926]
["bitfinex-derivatives","BTCF0:USTF0",1723639384670,0.00024448,61357.0,61356.0,0.162908]
["bitfinex-derivatives","BTCF0:USTF0",1723639384864,0.3608,61366.0,61365.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1723639385068,0.00084,61382.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639385069,0.3608,61372.0,61364.0,0.08106033]
["bitfinex-derivatives","BTCF0:USTF0",1723639385273,0.3608,61372.0,61368.0,0.14624555]
["bitfinex-derivatives","BTCF0:USTF0",1723639385477,0.3608,61372.0,61370.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1723639385773,0.442233,61372.0,61367.0,0.06480755]
["bitfinex-derivatives","BTCF0:USTF0",1723639386076,0.081415,61386.0,61366.0,0.06480755]
["bitfinex-derivatives","BTCF0:USTF0",1723639386077,0.3608,61375.0,61366.0,0.06480755]
["bitfinex-derivatives","BTCF0:USTF0",1723639386279,0.3608,61375.0,61374.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1723639386668,0.3608,61375.0,61374.0,0.14623755]
["bitfinex-derivatives","BTCF0:USTF0",1723639387476,0.3608,61375.0,61374.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1723639388584,0.3608,61383.0,61382.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1723639388774,0.081398,61399.0,61379.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1723639388967,0.081399,61398.0,61379.0,0.442223]
["bitfinex-derivatives","BTCF0:USTF0",1723639389282,0.3608,61400.0,61397.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1723639389482,0.3608,61400.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639389692,0.3608,61400.0,61399.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1723639389979,0.3608,61404.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639390166,0.001,61399.0,61398.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1723639391494,0.001,61399.0,61398.0,0.644194]
["bitfinex-derivatives","BTCF0:USTF0",1723639391783,0.001,61399.0,61398.0,1.132794]
["bitfinex-derivatives","BTCF0:USTF0",1723639391984,0.3608,61420.0,61398.0,1.051396]
["bitfinex-derivatives","BTCF0:USTF0",1723639391985,0.081372,61418.0,61398.0,1.051396]
["bitfinex-derivatives","BTCF0:USTF0",1723639392174,0.3608,61413.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639392877,0.3608,61413.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639393073,0.3608,61420.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639393380,0.3608,61416.0,61411.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1723639393679,0.3608,61415.0,61411.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1723639393889,0.3608,61415.0,61412.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1723639394078,0.081357,61429.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639394079,0.3608,61429.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639394278,0.3608,61429.0,61421.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1723639394985,0.3608,61429.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639395983,0.3608,61429.0,61426.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1723639396183,0.3608,61429.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639396995,0.3608,61429.0,61422.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1723639397191,0.3608,61429.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639397581,0.081336,61445.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639397582,0.3608,61444.0,61437.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1723639397888,0.3608,61444.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639397889,0.014,61429.0,61428.0,0.442159]
["bitfinex-derivatives","BTCF0:USTF0",1723639398390,0.014,61429.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639398591,0.014,61429.0,61428.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1723639399289,0.014,61429.0,61428.0,1.051078]
["bitfinex-derivatives","BTCF0:USTF0",1723639399497,0.005,61429.0,61428.0,1.051078]
["bitfinex-derivatives","BTCF0:USTF0",1723639400099,0.005,61429.0,61428.0,0.569719]
["bitfinex-derivatives","BTCF0:USTF0",1723639400499,0.005,61429.0,61428.0,0.969719]
["bitfinex-derivatives","BTCF0:USTF0",1723639400500,0.019,61429.0,61428.0,0.969719]
["bitfinex-derivatives","BTCF0:USTF0",1723639400909,0.033,61429.0,61428.0,0.970719]
["bitfinex-derivatives","BTCF0:USTF0",1723639401204,0.00733563,61452.0,61428.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1723639401499,0.36164,61456.0,61448.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1723639401689,0.36164,61456.0,61450.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1723639401889,0.3683331,61456.0,61445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639402093,0.36164,61463.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639402294,0.3608,61468.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639402800,0.3608,61468.0,61458.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1723639402801,0.081309,61466.0,61458.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1723639402998,0.3608,61463.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639403296,0.3608,61463.0,61449.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1723639403297,0.3608,61461.0,61454.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1723639403501,0.3608,61456.0,61454.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1723639403809,0.06449803,61501.0,61449.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1723639403810,0.006,61468.0,61456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639403999,0.006,61468.0,61467.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1723639404894,0.006,61468.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639405101,0.006,61468.0,61467.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1723639405400,0.006,61468.0,61467.0,0.162614]
["bitfinex-derivatives","BTCF0:USTF0",1723639405595,0.006,61468.0,61467.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1723639405794,0.3608,61477.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639405995,0.3608,61477.0,61476.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1723639406194,0.3608,61492.0,61476.0,0.94948]
["bitfinex-derivatives","BTCF0:USTF0",1723639406391,0.081279,61489.0,61485.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1723639406599,0.442082,61486.0,61480.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1723639406900,0.442082,61486.0,61449.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1723639406901,0.3608,61481.0,61467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639407103,0.4107,61485.0,61467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639407104,0.444106,61468.0,61467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723639407303,0.3628,61468.0,61467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723639407600,0.3628,61468.0,61467.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1723639407601,0.002,61468.0,61467.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1723639407800,0.002,61468.0,61467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723639408001,0.002,61468.0,61453.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723639408002,0.89008,61468.0,61453.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1723639408200,0.08133,61450.0,61444.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1723639408393,0.08133,61450.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639408394,0.3608,61460.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639408594,0.3608,61453.0,61446.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1723639408800,0.3608,61453.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639408801,0.3608,61448.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639408994,0.3608,61448.0,61444.0,0.1988997]
["bitfinex-derivatives","BTCF0:USTF0",1723639409693,0.3608,61448.0,61444.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1723639410000,0.3608,61446.0,61444.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1723639410198,0.3608,61446.0,61444.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1723639411199,0.3608,61446.0,61444.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1723639411904,0.3608,61446.0,61445.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1723639412102,0.3608,61446.0,61444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723639412403,0.48824,61445.0,61423.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1723639412596,0.3608,61446.0,61417.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1723639412597,0.3608,61434.0,61430.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1723639412797,0.3608,61446.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639413001,0.3608,61433.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639413203,0.3608,61433.0,61429.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1723639413904,0.930512,61433.0,61408.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1723639414108,0.081355,61431.0,61408.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1723639414304,1.24916,61433.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639414305,0.3608,61425.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639414509,0.3608,61425.0,61424.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1723639415101,0.00011963,61425.0,61424.0,0.969764]
["bitfinex-derivatives","BTCF0:USTF0",1723639415303,0.3628,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639416108,0.002,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639416304,0.002,61433.0,61432.0,0.969713]
["bitfinex-derivatives","BTCF0:USTF0",1723639416305,0.0020482,61433.0,61432.0,0.969713]
["bitfinex-derivatives","BTCF0:USTF0",1723639416506,0.0020482,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639416906,0.3628482,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639417111,0.0020482,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639417307,0.3628482,61433.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639417513,0.3608482,61433.0,61426.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639418013,0.3608,61432.0,61431.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1723639418211,0.3608,61432.0,61426.0,0.08160507]
["bitfinex-derivatives","BTCF0:USTF0",1723639418406,0.3608,61427.0,61426.0,0.08160507]
["bitfinex-derivatives","BTCF0:USTF0",1723639419012,0.442154,61432.0,61426.0,0.08160507]
["bitfinex-derivatives","BTCF0:USTF0",1723639419212,0.3608,61427.0,61426.0,0.00524407]
["bitfinex-derivatives","BTCF0:USTF0",1723639420110,0.3608,61427.0,61426.0,0.08660507]
["bitfinex-derivatives","BTCF0:USTF0",1723639420310,4.82e-05,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639420512,0.0080482,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639421703,4.82e-05,61433.0,61432.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1723639422606,4.82e-05,61433.0,61432.0,0.569713]
["bitfinex-derivatives","BTCF0:USTF0",1723639422809,4.82e-05,61433.0,61432.0,0.572713]
["bitfinex-derivatives","BTCF0:USTF0",1723639423014,4.82e-05,61433.0,61432.0,0.972713]
["bitfinex-derivatives","BTCF0:USTF0",1723639423210,0.00024407,61439.0,61432.0,0.972713]
["bitfinex-derivatives","BTCF0:USTF0",1723639423411,0.00024407,61439.0,61438.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1723639423716,0.3608,61457.0,61456.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1723639424106,0.442111,61464.0,61449.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1723639424107,0.442111,61464.0,61461.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1723639424311,0.442111,61464.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639424312,0.3608,61464.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639424615,0.442111,61464.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639424817,0.3608,61464.0,61451.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1723639425110,0.3608,61470.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639425111,0.3608,61465.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639425512,0.36104314,61465.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639426017,0.36104314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639426314,0.00024314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639427613,0.36104314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639428011,0.00024314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639428213,0.36104314,61465.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639428405,0.36104314,61465.0,61463.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1723639428609,0.36104314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639428806,0.36104314,61465.0,61460.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723639429017,0.36104314,61465.0,61453.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639429216,0.3608,61462.0,61453.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639429414,0.3608,61462.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639429618,0.3608,61462.0,61457.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723639429917,0.3608,61462.0,61461.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639430319,0.00024314,61465.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639430320,0.00024314,61465.0,61462.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1723639430516,0.3608,61463.0,61458.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1723639430712,0.3608,61463.0,61459.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1723639430911,0.3608,61463.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639431107,0.3608,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639432017,0.3608,61458.0,61457.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723639432214,0.3608,61458.0,61452.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639432215,0.081323,61455.0,61452.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639432519,0.3608,61453.0,61452.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639432821,0.3608,61453.0,61452.0,0.08157107]
["bitfinex-derivatives","BTCF0:USTF0",1723639433317,0.00024314,61465.0,61458.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1723639433318,0.3608,61459.0,61458.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1723639433520,0.00024314,61465.0,61454.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723639433813,0.00024314,61465.0,61461.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639434007,0.3608,61462.0,61461.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639434616,0.3608,61462.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639434807,0.003,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639435515,0.084319,61458.0,61457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639435709,0.003,61458.0,61457.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723639435917,0.003,61458.0,61457.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1723639436120,0.003,61458.0,61453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723639436314,0.3608,61455.0,61453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723639436911,0.3608,61455.0,61454.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723639437317,0.3608,61455.0,61452.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639437514,0.442123,61455.0,61453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639437821,0.84896,61455.0,61453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639438033,0.48816,61454.0,61453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639438218,0.3608,61455.0,61453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639438413,0.3608,61455.0,61453.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1723639438617,0.3608,61455.0,61454.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723639439518,0.36164,61462.0,61454.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723639439712,0.3608,61462.0,61454.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723639439918,0.3608,61462.0,61461.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639440632,0.3608,61462.0,61453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639440818,0.001,61455.0,61454.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1723639441326,0.001,61455.0,61454.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1723639441528,0.3608,61457.0,61456.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1723639444028,0.00024314,61465.0,61464.0,0.162622]
["bitfinex-derivatives","BTCF0:USTF0",1723639444230,0.00024314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639444526,0.36104314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639444729,0.00024314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639445616,0.00024314,61465.0,61456.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723639445826,0.00024314,61465.0,61456.0,0.43260755]
["bitfinex-derivatives","BTCF0:USTF0",1723639446025,0.00024314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639446424,0.36104314,61465.0,61464.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639447618,0.00724314,61465.0,61464.0,0.163622]
["bitfinex-derivatives","BTCF0:USTF0",1723639448229,0.00724314,61465.0,61464.0,0.244933]
["bitfinex-derivatives","BTCF0:USTF0",1723639448435,0.442091,61480.0,61470.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723639448623,0.442091,61480.0,61471.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1723639448929,0.3608,61480.0,61479.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1723639449128,0.081287,61482.0,61481.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1723639449327,0.3608,61486.0,61470.0,0.06429427]
["bitfinex-derivatives","BTCF0:USTF0",1723639449328,0.081284,61484.0,61470.0,0.06429427]
["bitfinex-derivatives","BTCF0:USTF0",1723639449628,0.081284,61484.0,61483.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1723639450027,0.50657003,61494.0,61493.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1723639450028,0.3608,61494.0,61493.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1723639450221,0.081276,61491.0,61481.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1723639450529,0.3608,61494.0,61482.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1723639450825,0.3608,61494.0,61492.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1723639450826,0.081273,61493.0,61492.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1723639451329,0.3608,61494.0,61488.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1723639451330,0.081278,61489.0,61488.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1723639451634,0.081282,61486.0,61485.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1723639451817,0.081282,61486.0,61480.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639451818,0.3608,61489.0,61488.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1723639452019,0.3608,61489.0,61484.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1723639452221,0.442079,61488.0,61480.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639452418,0.3514,61487.0,61480.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639452623,0.3608,61488.0,61480.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639452831,0.081282,61486.0,61480.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1723639453228,0.081282,61486.0,61484.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1723639453423,0.44208,61488.0,61486.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1723639453625,0.08128,61487.0,61486.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1723639454336,0.08128,61487.0,61456.0,0.08044776]
["bitfinex-derivatives","BTCF0:USTF0",1723639454337,0.48792,61486.0,61456.0,0.08044776]
["bitfinex-derivatives","BTCF0:USTF0",1723639454632,0.3608,61457.0,61450.0,0.0643582]
["bitfinex-derivatives","BTCF0:USTF0",1723639454826,0.3608,61457.0,61447.0,0.0643582]
["bitfinex-derivatives","BTCF0:USTF0",1723639455027,0.3608,61457.0,61445.0,0.0643582]
["bitfinex-derivatives","BTCF0:USTF0",1723639455227,0.3608,61457.0,61456.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723639455429,0.00024407,61457.0,61456.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723639455631,0.00024407,61457.0,61456.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1723639455827,0.3608,61470.0,61456.0,0.9525182]
["bitfinex-derivatives","BTCF0:USTF0",1723639456025,0.081304,61469.0,61461.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1723639456234,0.3608,61464.0,61455.0,0.0643582]
["bitfinex-derivatives","BTCF0:USTF0",1723639456437,0.3608,61464.0,61454.0,0.0643582]
["bitfinex-derivatives","BTCF0:USTF0",1723639456627,0.3608,61464.0,61460.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1723639456828,0.3608,61464.0,61461.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1723639457123,0.3608,61464.0,61456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639457124,0.3608,61464.0,61456.0,0.00324407]
["bitfinex-derivatives","BTCF0:USTF0",1723639457623,0.3608,61464.0,61463.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1723639458132,0.3608,61464.0,61456.0,0.00324407]
["bitfinex-derivatives","BTCF0:USTF0",1723639458532,0.3608,61464.0,61463.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1723639458729,0.081287,61483.0,61463.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1723639458730,0.3608,61474.0,61463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639458944,0.081309,61466.0,61463.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1723639459243,0.3608,61468.0,61460.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639459424,0.442115,61461.0,61460.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639459834,0.3608,61461.0,61460.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1723639460737,0.3608,61468.0,61458.0,0.4251582]
["bitfinex-derivatives","BTCF0:USTF0",1723639461035,0.081308,61466.0,61462.0,0.04825568]
["bitfinex-derivatives","BTCF0:USTF0",1723639461641,0.3608,61468.0,61467.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1723639462227,0.3618,61474.0,61473.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723639463336,0.3608,61474.0,61473.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723639463729,0.3608,61474.0,61473.0,1.050598]
["bitfinex-derivatives","BTCF0:USTF0",1723639464333,0.3608,61482.0,61481.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1723639465340,0.442087,61482.0,61481.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1723639465540,0.3608,61482.0,61481.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1723639465940,0.3608,61482.0,61481.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1723639466148,0.08128,61488.0,61487.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1723639466347,0.3608,61490.0,61481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639466348,0.3608,61490.0,61489.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1723639471248,0.3608,61490.0,61489.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723639471548,0.3608,61490.0,61489.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1723639473945,0.3608,61490.0,61483.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1723639473946,0.3608,61493.0,61492.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1723639474153,0.03016267,61496.0,61495.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1723639475151,0.03016267,61496.0,61495.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1723639475152,6.7e-07,61496.0,61495.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1723639475449,0.3608,61507.0,61506.0,0.081255]
["bitfinex-derivatives","BTCF0:USTF0",1723639476148,0.84856,61507.0,61493.0,0.04812051]
["bitfinex-derivatives","BTCF0:USTF0",1723639476346,0.3608,61507.0,61500.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723639476548,0.3608,61501.0,61500.0,0.08150686]
["bitfinex-derivatives","BTCF0:USTF0",1723639477752,0.3608,61501.0,61500.0,0.08250686]
["bitfinex-derivatives","BTCF0:USTF0",1723639478648,0.3608,61501.0,61500.0,0.00124386]
["bitfinex-derivatives","BTCF0:USTF0",1723639478649,1.411124,61501.0,61500.0,0.00124386]
["bitfinex-derivatives","BTCF0:USTF0",1723639478847,1.411124,61501.0,61500.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723639479650,0.081275,61491.0,61480.0,0.04812051]
["bitfinex-derivatives","BTCF0:USTF0",1723639479850,0.3608,61489.0,61487.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1723639480049,0.3608,61489.0,61488.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1723639480449,0.3608,61489.0,61487.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1723639480450,0.081279,61488.0,61487.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1723639480844,0.3608,61489.0,61488.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1723639481143,0.00024316,61494.0,61493.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1723639481344,0.00024316,61494.0,61490.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1723639481345,0.08151416,61494.0,61490.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1723639481547,0.08151416,61494.0,61491.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1723639481749,0.3608,61493.0,61481.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1723639481951,0.3608,61485.0,61483.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1723639482148,0.3608,61485.0,61481.0,0.01024386]
["bitfinex-derivatives","BTCF0:USTF0",1723639483245,0.081284,61484.0,61471.0,0.04812051]
["bitfinex-derivatives","BTCF0:USTF0",1723639483445,0.081284,61484.0,61466.0,0.4251582]
["bitfinex-derivatives","BTCF0:USTF0",1723639483446,0.3608,61472.0,61470.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723639483644,0.081301,61471.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639483854,0.3608,61472.0,61470.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1723639484244,0.3608,61472.0,61471.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1723639485256,0.36104386,61477.0,61476.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1723639485758,0.36104386,61477.0,61472.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1723639485759,0.36104386,61477.0,61461.0,0.08044776]
["bitfinex-derivatives","BTCF0:USTF0",1723639485947,0.36104386,61477.0,61443.0,0.22433801]
["bitfinex-derivatives","BTCF0:USTF0",1723639486146,0.36104386,61477.0,46076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639486147,0.36104386,61477.0,61420.0,0.16119736]
["bitfinex-derivatives","BTCF0:USTF0",1723639486359,1.1465782,61476.0,61391.0,0.0965936]
["bitfinex-derivatives","BTCF0:USTF0",1723639486554,1.1465782,61476.0,61319.0,0.24089679]
["bitfinex-derivatives","BTCF0:USTF0",1723639486555,1.1465782,61476.0,61337.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1723639486556,0.3608,61352.0,61337.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1723639486761,0.081418,61384.0,61337.0,0.544607]
["bitfinex-derivatives","BTCF0:USTF0",1723639486762,0.7216,61338.0,61337.0,0.544607]
["bitfinex-derivatives","BTCF0:USTF0",1723639487054,0.09647849,61382.0,61337.0,0.544607]
["bitfinex-derivatives","BTCF0:USTF0",1723639487055,0.3608,61346.0,61337.0,1.12931501]
["bitfinex-derivatives","BTCF0:USTF0",1723639487356,0.3608,61362.0,61345.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1723639487546,0.3608,61375.0,61361.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1723639487741,0.09647849,61382.0,61374.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1723639487949,0.00020309,61384.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639488146,0.00020309,61384.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639489145,0.48892309,61384.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639489346,0.3608,61381.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639489653,0.3608,61381.0,61377.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1723639490353,0.01020309,61384.0,61377.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1723639490654,0.00520309,61384.0,61377.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1723639490847,0.01520309,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639491354,0.081399,61397.0,61383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639491547,0.3608,61395.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639491743,0.081407,61391.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639491942,0.3608,61390.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639492346,0.3608,61395.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639492549,0.8566,61394.0,61380.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1723639492749,0.8566,61394.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639492750,0.3608,61349.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639493047,0.3608,61314.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639493249,0.3608,61321.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639493548,0.3608,61321.0,61305.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1723639493751,0.081462,61350.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639493752,0.3608,61334.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639493948,0.3608,61338.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639494149,0.3608,61339.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639494447,0.3608,61339.0,61325.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723639494650,0.3608,61339.0,61325.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639494848,0.3608,61346.0,61321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639495156,0.3608,61333.0,61327.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1723639495452,0.3608,61335.0,61327.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1723639495657,0.08149,61329.0,61327.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1723639496060,0.49189,61329.0,61327.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1723639496357,0.4104,61329.0,61311.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1723639496653,0.3608,61315.0,61311.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1723639496848,0.4104,61329.0,61311.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1723639496849,0.001,61314.0,61311.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1723639497052,0.001,61314.0,61305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723639497053,0.257975,61313.0,61263.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1723639497252,0.257975,61313.0,61202.0,0.09473645]
["bitfinex-derivatives","BTCF0:USTF0",1723639497253,0.081554,61280.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639497449,0.3608,61266.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639497656,0.257975,61275.0,61248.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1723639497657,0.3608,61257.0,61255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639498155,0.3608,61257.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639498362,0.3608,61257.0,61232.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1723639498363,0.3608,61241.0,61232.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1723639498557,0.3608,61241.0,61239.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1723639498956,0.081559,61277.0,61239.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1723639498957,0.3608,61253.0,61240.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1723639499150,0.3608,61257.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639499362,0.3608,61257.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639499749,0.3608,61249.0,61241.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723639499952,0.3608,61249.0,61247.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723639500165,0.3608,61257.0,61247.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723639500166,0.3608,61250.0,61247.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1723639500461,0.3608,61257.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639500674,0.3608,61257.0,61253.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1723639500959,0.3608,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639501152,0.3608,61259.0,61248.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723639501457,0.3608,61259.0,61249.0,0.24633712]
["bitfinex-derivatives","BTCF0:USTF0",1723639501664,0.3608,61259.0,61249.0,0.61433712]
["bitfinex-derivatives","BTCF0:USTF0",1723639501848,0.00024476,61260.0,61258.0,0.442383]
["bitfinex-derivatives","BTCF0:USTF0",1723639502456,0.00024476,61260.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639502763,0.00024476,61260.0,61251.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723639502764,0.00024476,61260.0,61259.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1723639503060,0.00024476,61260.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639503255,0.3608,61249.0,61239.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1723639503460,0.257975,61246.0,61238.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1723639503861,0.3608,61249.0,61238.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1723639503862,0.3608,61254.0,61244.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723639504170,0.3608,61254.0,61245.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639504462,0.3608,61254.0,61246.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1723639504660,0.3608,61254.0,61251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723639505251,0.3608,61254.0,61245.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639505758,0.3608,61254.0,61248.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1723639505959,0.3608,61254.0,61245.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639505960,0.3608,61254.0,61249.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723639506165,0.7216,61254.0,61250.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1723639506667,0.7216,61254.0,61243.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723639506668,0.257975,61251.0,61243.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723639506961,0.7216,61254.0,61243.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723639506962,0.3608,61247.0,61243.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1723639507167,0.3608,61247.0,61243.0,3.77024476]
["bitfinex-derivatives","BTCF0:USTF0",1723639508063,0.618775,61244.0,61239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723639508261,0.339582,61240.0,61239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723639508661,0.081609,61239.0,61236.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1723639508862,0.257975,61239.0,61236.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1723639509056,0.081611,61238.0,61237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639509267,0.339592,61233.0,61232.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723639509567,0.618775,61233.0,61232.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723639509765,0.618775,61233.0,61232.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723639509960,0.700386,61233.0,61232.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723639510159,0.618775,61233.0,61232.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723639510363,0.618775,61233.0,61232.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723639510766,0.618775,61233.0,61232.0,0.534011]
["bitfinex-derivatives","BTCF0:USTF0",1723639510974,0.3608,61233.0,61232.0,0.534011]
["bitfinex-derivatives","BTCF0:USTF0",1723639511466,0.3608,61240.0,61236.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1723639511666,0.3608,61240.0,61238.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723639511865,0.081579,61257.0,61238.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723639511866,0.081573,61260.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639512057,0.257975,61255.0,61249.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1723639512260,0.257975,61246.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639512462,0.3608,61250.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639512660,0.257975,61240.0,61237.0,0.24570545]
["bitfinex-derivatives","BTCF0:USTF0",1723639512861,0.700377,61238.0,61237.0,0.24570545]
["bitfinex-derivatives","BTCF0:USTF0",1723639513058,0.081604,61237.0,61233.0,0.24570545]
["bitfinex-derivatives","BTCF0:USTF0",1723639513262,0.081604,61237.0,61232.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723639513263,0.442404,61237.0,61227.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639513463,0.339591,61228.0,61227.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639513666,0.257975,61228.0,61227.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639514570,0.33959,61228.0,61227.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639515563,0.33959,61228.0,61227.0,0.01015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639515564,0.257975,61228.0,61227.0,0.01015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639515768,0.3608,61237.0,61227.0,0.01015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639515967,0.257975,61228.0,61227.0,0.01015981]
["bitfinex-derivatives","BTCF0:USTF0",1723639516776,0.33959,61228.0,61227.0,0.00562903]
["bitfinex-derivatives","BTCF0:USTF0",1723639517166,0.782005,61228.0,61227.0,0.00562903]
["bitfinex-derivatives","BTCF0:USTF0",1723639517372,0.70039,61228.0,61227.0,0.00562903]
["bitfinex-derivatives","BTCF0:USTF0",1723639517564,0.081617,61227.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639517765,0.257975,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639518371,0.339598,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639518780,0.42138081,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639518978,0.82138081,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639519974,0.33975781,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639520778,0.25813481,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639521180,0.33975781,61222.0,61221.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1723639521683,0.33975781,61222.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639521684,0.081632,61216.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639521876,0.257975,61206.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639522075,0.00014979,61205.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639522474,0.00014979,61205.0,61184.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639522475,0.3608,61209.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639522476,0.081687,61175.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639522771,0.3608,61209.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639522772,0.08166,61195.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639523078,0.02292832,61183.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639523277,0.3608,61182.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639523581,0.3608,61182.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639523582,0.02292832,61174.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639523785,0.3608,61175.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639523980,0.02292832,61169.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639524283,0.10462632,61166.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639524678,0.02292832,61166.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639526573,0.10462632,61166.0,61165.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1723639526776,0.081706,61160.0,61150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639526979,0.3608,61154.0,61141.0,0.22887441]
["bitfinex-derivatives","BTCF0:USTF0",1723639527174,0.3608,61144.0,61143.0,0.546429]
["bitfinex-derivatives","BTCF0:USTF0",1723639527477,0.00016076,61144.0,61143.0,4.677229]
["bitfinex-derivatives","BTCF0:USTF0",1723639527672,0.00016076,61144.0,61143.0,5.567869]
["bitfinex-derivatives","BTCF0:USTF0",1723639528072,0.00016076,61144.0,61143.0,5.167869]
["bitfinex-derivatives","BTCF0:USTF0",1723639528275,0.02308908,61144.0,61143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639528478,0.38388908,61144.0,61143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639528676,0.38388908,61144.0,61141.0,0.22887441]
["bitfinex-derivatives","BTCF0:USTF0",1723639528879,0.02292832,61142.0,61141.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1723639529179,0.02264311,61138.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639529382,0.02264311,61125.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639529589,0.3608,61123.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639529785,0.3608,61124.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639530088,0.3608,61124.0,61123.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1723639530279,0.3608,61141.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639530478,0.001,61144.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639530686,0.001,61138.0,61137.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1723639530878,0.001,61144.0,61137.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1723639531075,0.001,61144.0,61143.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1723639531280,0.00120401,61144.0,61143.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1723639531485,0.00120401,61144.0,61143.0,1.333169]
["bitfinex-derivatives","BTCF0:USTF0",1723639531689,0.00024542,61147.0,61146.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1723639531983,0.3608,61157.0,61144.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1723639532190,0.3608,61170.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639532390,0.3608,61164.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639532590,0.08168,61180.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639532591,0.00011725,61163.0,61162.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723639532884,0.3608,61181.0,61163.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1723639533089,0.3608,61181.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639533277,0.38344311,61181.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639533476,0.3608,61181.0,61177.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1723639533679,0.3608,61181.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639533680,0.02264311,61180.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639533982,0.02264311,61180.0,61175.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1723639534188,0.3608,61186.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639534375,0.3608,61195.0,61180.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723639534376,0.001,61181.0,61180.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723639534889,0.3608,61195.0,61180.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1723639535078,0.00024519,61181.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639535278,0.00024519,61181.0,61178.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1723639535484,0.00024519,61181.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639535788,0.3608,61188.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639535789,0.02264311,61180.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639535986,0.3608,61188.0,61183.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1723639536178,0.3608,61188.0,61178.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1723639536179,0.02264311,61186.0,61185.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639536384,0.3608,61202.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639536584,0.00024519,61186.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639536983,0.00024519,61186.0,61185.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639537183,0.3608,61202.0,61185.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1723639537390,0.02264311,61198.0,61197.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723639537585,0.38344311,61202.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639537778,0.081633,61215.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639538088,0.02264311,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639538281,0.02264311,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639538484,0.4104,61231.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639538485,0.3608,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639538684,0.081609,61234.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639538685,0.38344311,61207.0,61201.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639538887,0.38344311,61202.0,61201.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639539081,0.44245,61202.0,61201.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639539288,0.44245,61202.0,61186.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1723639539289,0.38344311,61202.0,61186.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1723639539489,0.02264311,61187.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639539788,0.02264311,61180.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639539991,0.02264311,61179.0,61174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639540194,0.3608,61187.0,61179.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723639540195,0.02264311,61180.0,61179.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723639540389,0.02264311,61179.0,61174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639540892,0.02264311,61179.0,61170.0,0.45756411]
["bitfinex-derivatives","BTCF0:USTF0",1723639541099,0.3608,61182.0,61181.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723639541390,0.00024519,61183.0,61182.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723639541593,0.00024519,61183.0,61182.0,0.571997]
["bitfinex-derivatives","BTCF0:USTF0",1723639541891,0.06430865,61194.0,61191.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639542092,0.06430865,61192.0,61191.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639542292,0.07982734,61192.0,61191.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639542493,0.07982734,61192.0,61182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723639542494,0.0641554,61192.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639542794,0.09561953,61203.0,61197.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723639542795,0.0641554,61198.0,61197.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723639542987,0.3608,61205.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639542988,0.07982734,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639543291,0.14398677,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639543995,0.06415943,61187.0,61184.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1723639544195,0.06415943,61186.0,61184.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1723639544400,0.07982734,61188.0,61185.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639544601,0.07982734,61188.0,61184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639544789,0.06424815,61185.0,61184.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1723639545097,0.14407549,61185.0,61182.0,3.77108519]
["bitfinex-derivatives","BTCF0:USTF0",1723639545298,0.07982734,61183.0,61182.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639545593,0.10630074,61183.0,61182.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639545801,0.44113798,61184.0,61183.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1723639546016,0.08033798,61187.0,61182.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1723639546194,0.07982734,61186.0,61185.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639546395,0.08036246,61193.0,61188.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1723639546594,0.06429389,61195.0,61193.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1723639546799,0.06429389,61195.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639546800,0.06429389,61198.0,61197.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1723639547003,0.06429389,61199.0,61198.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1723639547201,0.08036736,61205.0,61198.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723639547202,0.06429389,61200.0,61198.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723639547402,0.081649,61203.0,61198.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723639547403,0.16201636,61203.0,61198.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1723639547600,0.081638,61212.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639547802,0.081638,61212.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639547803,0.3608,61213.0,61199.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723639548002,0.081637,61212.0,61199.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723639548206,0.00024519,61207.0,61194.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1723639548507,0.081655,61199.0,61197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639548705,0.00024519,61207.0,61197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639548706,0.08188919,61207.0,61197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639548910,0.081656,61198.0,61197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639549303,0.00024519,61207.0,61197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639549506,0.081649,61203.0,61197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723639549706,0.081649,61203.0,61197.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723639550003,0.00024519,61207.0,61203.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723639550311,0.00024519,61207.0,61204.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723639550510,0.00024519,61207.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639550706,0.00024519,61207.0,61206.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1723639552204,0.00024519,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639552516,0.081649,61203.0,61199.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723639552705,0.36104519,61207.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639552706,0.00024519,61207.0,61200.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1723639552908,0.00024519,61207.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639553299,0.00024519,61207.0,61203.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723639553507,0.00024519,61207.0,61204.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1723639554208,0.00024519,61207.0,61198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639554415,0.08166,61195.0,61184.0,0.671234]
["bitfinex-derivatives","BTCF0:USTF0",1723639554615,0.08166,61195.0,61184.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1723639554908,0.08166,61195.0,61185.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1723639555112,0.08166,61195.0,61184.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1723639555414,0.16332,61195.0,61185.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1723639555610,0.16332,61195.0,61187.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1723639556210,0.16332,61195.0,61184.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1723639556413,0.16332,61195.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639556414,0.081676,61183.0,61179.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723639556603,0.3608,61181.0,61171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723639556799,0.3608,61187.0,61171.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723639556800,0.08168,61180.0,61176.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1723639557000,0.06438017,61186.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639557207,0.14605217,61186.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639557407,0.081686,61175.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639557612,0.081686,61175.0,61170.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1723639557613,0.3608,61181.0,61170.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1723639557912,0.081692,61171.0,61170.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1723639558116,0.081692,61171.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639558308,0.081693,61170.0,61169.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639558622,0.3608,61176.0,61169.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1723639558623,0.06438017,61175.0,61169.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1723639558805,0.3608,61176.0,61169.0,0.36104519]
["bitfinex-derivatives","BTCF0:USTF0",1723639558806,0.3608,61176.0,61172.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1723639559013,0.3608,61176.0,61171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723639559220,0.08169,61172.0,61171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723639559606,0.14607017,61172.0,61171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723639559806,0.65382,61172.0,61171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723639560016,0.081693,61170.0,61169.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639560211,0.442493,61170.0,61169.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639560514,0.08079283,61170.0,61169.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639560720,0.3608,61176.0,61169.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639560721,0.08079283,61171.0,61169.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639560905,0.08079283,61174.0,61173.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1723639561104,0.08079283,61177.0,61169.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1723639561407,0.06465244,61173.0,61172.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1723639561606,0.11255938,61187.0,61169.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1723639561607,0.08091342,61179.0,61176.0,0.442485]
["bitfinex-derivatives","BTCF0:USTF0",1723639561808,0.06473354,61179.0,61176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723639562011,0.45724143,61189.0,61176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723639562012,0.06473354,61181.0,61179.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1723639562206,0.06473354,61182.0,61181.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1723639562410,0.08115861,61185.0,61184.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723639562611,0.00024519,61185.0,61184.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1723639562805,0.00024519,61185.0,61184.0,0.14457781]
["bitfinex-derivatives","BTCF0:USTF0",1723639563006,0.3608,61205.0,61184.0,0.14457781]
["bitfinex-derivatives","BTCF0:USTF0",1723639563212,0.08165,61202.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639563716,0.08165,61202.0,61198.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1723639564016,0.08165,61202.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639564218,0.081639,61211.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639564219,0.42559192,61214.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639564517,0.00024519,61206.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639564918,0.00024519,61206.0,61201.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723639565122,0.00024519,61206.0,61203.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723639565319,0.00024519,61206.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639565320,0.00024519,61206.0,61205.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723639566013,0.00024519,61206.0,61205.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1723639566214,0.00024519,61206.0,61205.0,0.50534981]
["bitfinex-derivatives","BTCF0:USTF0",1723639566716,0.00024519,61206.0,61205.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1723639567813,0.00024519,61206.0,61205.0,0.5074263]
["bitfinex-derivatives","BTCF0:USTF0",1723639568014,0.00024519,61206.0,61205.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1723639568217,0.3608,61227.0,61206.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723639568421,0.3608,61227.0,61215.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723639568617,0.081627,61220.0,61215.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1723639568822,0.3608,61227.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639569009,0.3608,61227.0,61217.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723639569407,0.08186119,61228.0,61216.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639569607,0.00024519,61228.0,61222.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723639569817,0.081621,61224.0,61216.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639570016,0.08186119,61228.0,61216.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639570222,0.00024519,61228.0,61216.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639570409,0.08186119,61228.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639570723,0.08186119,61228.0,61223.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1723639570918,0.081617,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639571118,0.081626,61220.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639571618,0.081629,61218.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639572024,0.3608,61223.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639572025,0.08163,61217.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639572220,0.44243,61217.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639572612,0.081625,61221.0,61217.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723639572812,0.3608,61223.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639573022,0.3608,61223.0,61220.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1723639573222,0.3608,61223.0,61221.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723639573527,0.3608,61223.0,61222.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723639573824,0.081627,61220.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639574027,0.081628,61219.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639574825,0.3608,61223.0,61218.0,0.442429]
["bitfinex-derivatives","BTCF0:USTF0",1723639574826,0.081624,61222.0,61218.0,0.442429]
["bitfinex-derivatives","BTCF0:USTF0",1723639575018,0.3608,61223.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639575218,0.3608,61223.0,61222.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723639575414,0.3608,61223.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639575924,0.08163,61217.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639576522,0.44243,61217.0,61216.0,0.00124519]
["bitfinex-derivatives","BTCF0:USTF0",1723639576720,0.44243,61217.0,61216.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639577220,1.01414,61217.0,61216.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639577635,0.081647,61205.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639577824,0.081644,61207.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639578024,0.3608,61203.0,61196.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723639578226,0.3608,61203.0,61196.0,0.546558]
["bitfinex-derivatives","BTCF0:USTF0",1723639578530,0.3608,61203.0,61196.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723639578531,0.36023119,61203.0,61196.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723639579235,0.36023119,61203.0,61202.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723639579424,0.00024519,61206.0,61205.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1723639580437,0.001,61217.0,61206.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1723639580730,0.081632,61216.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639580928,0.081627,61220.0,61217.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1723639581127,0.081627,61220.0,61216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723639581128,0.3608,61225.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639581434,0.081624,61222.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639581624,0.3608,61225.0,61222.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723639582235,0.081625,61222.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639582438,0.081626,61221.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639582627,0.3608,61225.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639582628,0.08163,61218.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639582830,0.3608,61220.0,61215.0,0.08187819]
["bitfinex-derivatives","BTCF0:USTF0",1723639583132,0.3608,61225.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639583537,0.163262,61216.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639583830,0.081631,61216.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639584033,0.3608,61218.0,61215.0,0.08187719]
["bitfinex-derivatives","BTCF0:USTF0",1723639584531,0.3608,61218.0,61217.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723639584737,0.3608,61218.0,61215.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1723639584935,0.3608,61218.0,61217.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1723639585125,0.081622,61223.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639585330,0.081624,61222.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639585728,0.081627,61219.0,61215.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1723639585933,0.081627,61219.0,61215.0,0.08787719]
["bitfinex-derivatives","BTCF0:USTF0",1723639586440,0.3608,61220.0,61215.0,0.08787719]
["bitfinex-derivatives","BTCF0:USTF0",1723639586636,0.3608,61220.0,61215.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1723639586840,0.3608,61220.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639587024,0.3608,61226.0,61215.0,0.00624519]
["bitfinex-derivatives","BTCF0:USTF0",1723639587425,0.00024519,61228.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639587732,0.3225,61239.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639587733,0.06479192,61242.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639587934,0.3608,61244.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639588137,0.081598,61241.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639588332,0.081597,61243.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639588535,0.3608,61244.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639588839,0.36232,61251.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639589043,0.3608,61257.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639589229,0.081578,61256.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639589432,0.00024499,61244.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639589626,0.00024499,61244.0,61243.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1723639589843,0.00024499,61244.0,61243.0,1.332235]
["bitfinex-derivatives","BTCF0:USTF0",1723639590026,0.6833,61264.0,61243.0,1.332235]
["bitfinex-derivatives","BTCF0:USTF0",1723639590027,0.3608,61264.0,61243.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1723639590226,0.3608,61271.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639590636,0.442358,61271.0,61257.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1723639590833,0.081565,61266.0,61257.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1723639591129,0.442358,61271.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639591130,0.081563,61268.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639591334,0.3608,61271.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639591535,0.00024407,61268.0,61255.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639591739,0.3608,61265.0,61255.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639592036,0.3608,61265.0,61259.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1723639592341,0.3608,61265.0,61260.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1723639593145,0.08091342,61262.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639593437,0.06472459,61260.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639593643,0.06472459,61259.0,61257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639594041,0.06472459,61260.0,61256.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1723639594241,0.06472459,61260.0,61257.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1723639594454,0.3608,61265.0,61255.0,0.70392485]
["bitfinex-derivatives","BTCF0:USTF0",1723639594455,0.06472459,61261.0,61255.0,0.70392485]
["bitfinex-derivatives","BTCF0:USTF0",1723639594738,0.06472459,61263.0,61260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639594944,0.06468161,61265.0,61260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639595147,0.00024407,61268.0,61267.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1723639595344,0.00024407,61268.0,61267.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1723639595546,0.00024407,61268.0,61267.0,0.932004]
["bitfinex-derivatives","BTCF0:USTF0",1723639595748,0.06468161,61275.0,61267.0,1.25044]
["bitfinex-derivatives","BTCF0:USTF0",1723639595946,0.06468161,61277.0,61276.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1723639596246,0.11255938,61291.0,61276.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1723639596247,0.06461405,61288.0,61277.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1723639596545,0.081536,61288.0,61282.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1723639596743,0.081542,61284.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639596937,0.081549,61278.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639597134,0.42541405,61285.0,61279.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1723639597340,0.081544,61283.0,61279.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1723639597734,0.081544,61283.0,61276.0,0.36104477]
["bitfinex-derivatives","BTCF0:USTF0",1723639597735,0.06461405,61288.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639598056,0.06461405,61292.0,61291.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723639598344,0.06461405,61295.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639598543,0.3608,61298.0,61296.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1723639598936,0.3608,61298.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639598937,0.06461405,61300.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639599143,0.44171342,61303.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639599144,0.081517,61302.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639599348,0.3608,61303.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639599535,0.442317,61303.0,61298.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1723639599735,0.3608,61303.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639599934,0.081517,61303.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639600138,0.3608,61306.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639600338,0.081518,61301.0,61300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639600550,0.442319,61301.0,61293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639600747,0.081528,61294.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639600943,0.08153,61293.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639601145,0.08152,61300.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639601146,0.3608,61290.0,61282.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1723639601337,0.081537,61287.0,61279.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1723639601537,0.3608,61302.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639601744,0.081525,61296.0,61289.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639601954,0.081525,61296.0,61290.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1723639602141,0.081525,61296.0,61289.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639602340,0.081529,61293.0,61286.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723639602542,0.081529,61293.0,61288.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1723639603144,0.081529,61293.0,61284.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639603145,0.3608,61291.0,61284.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639603347,0.3608,61292.0,61284.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639603845,0.24462,61285.0,61284.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639604039,0.24462,61285.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639604040,0.7608,61285.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639604242,0.081563,61268.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639604438,0.3608,61270.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639604439,0.3608,61270.0,61263.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1723639604646,0.3608,61285.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639604839,0.3608,61278.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639605344,0.00024406,61277.0,61270.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723639605547,0.00024406,61277.0,61269.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723639605548,0.08179506,61277.0,61269.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1723639605747,0.08179506,61277.0,61270.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1723639607155,0.00024406,61277.0,61265.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639607357,0.00024406,61277.0,61276.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1723639607552,0.3608,61298.0,61276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723639607746,0.081524,61297.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639607941,0.3608,61298.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639608357,0.081533,61291.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639608557,0.081538,61287.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639608848,0.081533,61291.0,61286.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723639609051,0.081533,61291.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639609052,0.3608,61292.0,61287.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1723639609358,0.3608,61292.0,61288.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1723639609544,0.3608,61292.0,61288.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1723639609751,0.3608,61292.0,61289.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1723639609949,0.3608,61292.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639610146,0.081536,61288.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639610341,0.3608,61292.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639610546,0.3608,61286.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639610750,0.3608,61285.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639611052,0.081544,61282.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639611356,0.163088,61282.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639611546,0.081544,61282.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639612053,0.3608,61285.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639612444,0.081544,61282.0,61281.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639612857,0.3608,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639613247,0.44234,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639613649,0.3608,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639613853,0.3608,61285.0,61283.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1723639614056,0.3608,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639614357,0.081544,61282.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639614756,0.3608,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639614952,0.44234,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639615844,0.3608,61285.0,61281.0,0.00424477]
["bitfinex-derivatives","BTCF0:USTF0",1723639616047,0.3608,61290.0,61284.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1723639616560,0.3608,61290.0,61285.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1723639616751,0.442334,61290.0,61281.0,0.08178877]
["bitfinex-derivatives","BTCF0:USTF0",1723639616947,0.442327,61295.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639617150,0.442326,61295.0,61289.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1723639617466,0.3608,61304.0,61301.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723639617855,0.3608,61304.0,61297.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1723639618050,0.3608,61304.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639618051,0.3608,61304.0,61298.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1723639618360,0.3608,61304.0,61299.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1723639619852,0.3608,61304.0,61300.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723639620259,0.3608,61309.0,61296.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639620663,0.442308,61309.0,61301.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1723639620855,0.442308,61309.0,61302.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1723639621064,0.3608,61304.0,61302.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1723639621258,0.3708,61304.0,61302.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1723639621458,0.00644413,61315.0,61301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639621459,0.06461405,61316.0,61309.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1723639621656,0.06461405,61323.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639621859,0.3608,61315.0,61302.0,0.5251638]
["bitfinex-derivatives","BTCF0:USTF0",1723639622056,0.3608,61315.0,61312.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639622259,0.081502,61313.0,61312.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639622455,0.3608,61315.0,61312.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639622456,0.7216,61315.0,61312.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639622965,0.7216,61315.0,61312.0,0.08174777]
["bitfinex-derivatives","BTCF0:USTF0",1723639623165,0.7216,61315.0,61314.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723639623356,0.7216,61315.0,61312.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639623561,0.7216,61315.0,61314.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723639623756,0.3608,61316.0,61314.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1723639624167,0.3608,61316.0,61315.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1723639624667,0.3608,61323.0,61312.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1723639624965,0.08148,61330.0,61325.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1723639625365,0.3608,61332.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639625675,0.081472,61336.0,61319.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1723639625968,0.07117407,61339.0,61317.0,0.36892373]
["bitfinex-derivatives","BTCF0:USTF0",1723639625969,0.3608,61331.0,61317.0,0.36892373]
["bitfinex-derivatives","BTCF0:USTF0",1723639626165,0.3608,61331.0,61316.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639626367,0.3608,61317.0,61316.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639626572,0.081494,61319.0,61314.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723639626863,0.081484,61327.0,61321.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1723639627064,0.081484,61327.0,61322.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1723639627266,0.3608,61329.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639627458,0.081476,61333.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639627662,0.081478,61332.0,61327.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1723639627861,0.3608,61335.0,61324.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1723639628072,0.3608,61335.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639628370,0.081479,61331.0,61323.0,0.442288]
["bitfinex-derivatives","BTCF0:USTF0",1723639628870,0.3608,61335.0,61323.0,0.442288]
["bitfinex-derivatives","BTCF0:USTF0",1723639628871,0.081483,61328.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639629064,0.3608,61335.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639629265,0.081493,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639629458,0.08149,61323.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639629658,0.3608,61324.0,61318.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639629859,0.081484,61327.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639630062,0.3608,61330.0,61318.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639630063,0.3608,61321.0,61318.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639630473,0.081494,61319.0,61318.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639630974,0.081494,61319.0,61318.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1723639631190,0.3608,61321.0,61318.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1723639631360,0.3608,61321.0,61320.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1723639631560,0.081483,61328.0,61320.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1723639631770,0.081484,61327.0,61320.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1723639631984,0.081484,61327.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639631985,0.3608,61323.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639633480,0.442289,61323.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639634262,0.3608,61323.0,61319.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1723639634669,0.3608,61323.0,61318.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1723639634876,0.3608,61323.0,61322.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1723639635065,0.06461405,61328.0,61318.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1723639635066,0.081482,61328.0,61318.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1723639635267,0.081482,61328.0,61318.0,0.08163135]
["bitfinex-derivatives","BTCF0:USTF0",1723639635468,0.081493,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639635977,0.162986,61320.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639636165,0.162986,61320.0,61318.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1723639636166,0.081502,61313.0,61294.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639636369,0.97015342,61320.0,61294.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639636370,0.3608,61308.0,61294.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1723639636684,0.081521,61299.0,61294.0,0.409526]
["bitfinex-derivatives","BTCF0:USTF0",1723639636881,0.3608,61297.0,61287.0,0.46234]
["bitfinex-derivatives","BTCF0:USTF0",1723639637080,0.3608,61297.0,61294.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1723639637789,0.3608,61297.0,61287.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1723639638085,0.442324,61297.0,61287.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1723639638276,0.442324,61297.0,61286.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639638277,0.3608,61291.0,61286.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639638476,0.081537,61287.0,61286.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639639083,0.3608,61291.0,61286.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639639284,0.081537,61287.0,61286.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1723639640184,0.081537,61287.0,61279.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723639640185,0.081546,61280.0,61279.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723639641271,0.3608,61281.0,61279.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723639641482,0.081546,61280.0,61279.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723639642481,0.00024478,61286.0,61279.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1723639642883,0.442347,61280.0,61273.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639643186,0.442355,61274.0,61273.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639643979,0.44250774,61274.0,61273.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639646280,0.85055274,61274.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639646487,0.3608,61263.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639646681,0.3608,61258.0,61252.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723639647176,0.00015274,61262.0,61252.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723639647483,0.3608,61261.0,61252.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723639647684,0.36104478,61261.0,61252.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723639647882,0.44261678,61261.0,61252.0,0.538883]
["bitfinex-derivatives","BTCF0:USTF0",1723639648181,0.36104478,61261.0,61252.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1723639648578,0.36104478,61261.0,61256.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1723639648878,0.36104478,61261.0,61257.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1723639649390,0.36104478,61261.0,61251.0,0.3675602]
["bitfinex-derivatives","BTCF0:USTF0",1723639649576,0.36104478,61261.0,61249.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639649779,0.081587,61250.0,61249.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639650079,0.08173974,61250.0,61249.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639651580,0.08273974,61250.0,61249.0,0.01024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639651975,0.16432674,61250.0,61249.0,0.01024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639652178,0.16432674,61250.0,61240.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1723639652179,0.081598,61241.0,61240.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1723639652480,0.44255074,61241.0,61240.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1723639652681,1.01402874,61241.0,61240.0,0.00020591]
["bitfinex-derivatives","BTCF0:USTF0",1723639652882,0.081601,61239.0,61238.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723639654086,1.323881,61239.0,61238.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723639654277,1.323881,61239.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639654278,0.163218,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639654479,0.5241751,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639654879,0.8765751,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639655591,0.7949661,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639655790,0.4425661,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639655983,0.3609571,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639656904,0.0011571,61233.0,61232.0,0.08185578]
["bitfinex-derivatives","BTCF0:USTF0",1723639657203,0.0011571,61233.0,61232.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639657388,0.0011571,61233.0,61232.0,0.08185578]
["bitfinex-derivatives","BTCF0:USTF0",1723639657587,0.0011571,61233.0,61232.0,0.39614478]
["bitfinex-derivatives","BTCF0:USTF0",1723639658707,0.0827661,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639661097,0.0011571,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639661296,0.0011571,61233.0,61232.0,0.11695578]
["bitfinex-derivatives","BTCF0:USTF0",1723639661700,0.0011571,61233.0,61232.0,1.00687578]
["bitfinex-derivatives","BTCF0:USTF0",1723639662011,0.3608,61240.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639662211,0.081609,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639662402,0.3608,61234.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639662808,0.00014667,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639663002,0.00014667,61233.0,61232.0,0.11695578]
["bitfinex-derivatives","BTCF0:USTF0",1723639663508,0.3608,61247.0,61232.0,0.92526478]
["bitfinex-derivatives","BTCF0:USTF0",1723639663707,0.3608,61247.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639663906,0.3608,61247.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639663907,0.3608,61240.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639664505,5.488e-05,61239.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639665313,0.442409,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639665807,0.794809,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639666413,0.794809,61233.0,61232.0,0.04434478]
["bitfinex-derivatives","BTCF0:USTF0",1723639666917,0.3608,61233.0,61232.0,0.04434478]
["bitfinex-derivatives","BTCF0:USTF0",1723639667504,0.442409,61233.0,61232.0,0.04434478]
["bitfinex-derivatives","BTCF0:USTF0",1723639668514,0.442409,61233.0,61232.0,0.03534478]
["bitfinex-derivatives","BTCF0:USTF0",1723639669009,0.443409,61233.0,61232.0,0.04434478]
["bitfinex-derivatives","BTCF0:USTF0",1723639670012,1.767338,61233.0,61232.0,0.04434478]
["bitfinex-derivatives","BTCF0:USTF0",1723639670316,1.76739288,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639670513,1.28578388,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639670710,1.68578388,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639671111,1.28578388,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639671413,0.36185488,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639671619,0.44346388,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639672818,0.08266388,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639674025,0.00105488,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639674912,0.16427288,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639675114,0.52507288,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639675724,1.36739288,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639675941,1.76739288,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639679129,1.84900188,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639679832,1.87546322,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639680019,1.79385422,61233.0,61232.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723639680523,1.87546322,61233.0,61232.0,0.034385]
["bitfinex-derivatives","BTCF0:USTF0",1723639680728,1.97190465,61233.0,61232.0,0.024791]
["bitfinex-derivatives","BTCF0:USTF0",1723639680917,1.97190465,61233.0,61226.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639680918,0.244851,61227.0,61226.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639681119,0.98451461,61227.0,61226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639681318,1.71133549,61227.0,61226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639681526,0.36085488,61227.0,61226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639681730,0.42587504,61227.0,61226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639682026,0.36085488,61227.0,61226.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1723639682232,0.36085488,61227.0,61226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639682619,0.36185488,61227.0,61226.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1723639682823,0.36185488,61227.0,61226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639683125,0.00024499,61233.0,61226.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1723639683327,0.00024499,61233.0,61232.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1723639683528,0.3608,61246.0,61232.0,0.09700253]
["bitfinex-derivatives","BTCF0:USTF0",1723639683725,0.3608,61246.0,61242.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1723639684433,0.3608,61251.0,61245.0,0.04884407]
["bitfinex-derivatives","BTCF0:USTF0",1723639684623,0.06502016,61259.0,61253.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1723639684934,0.3608,61257.0,61250.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639685123,0.3608,61252.0,61250.0,0.04882089]
["bitfinex-derivatives","BTCF0:USTF0",1723639685324,0.3608,61252.0,61248.0,0.04882089]
["bitfinex-derivatives","BTCF0:USTF0",1723639685629,0.3608,61252.0,61251.0,0.04882089]
["bitfinex-derivatives","BTCF0:USTF0",1723639685827,0.00024499,61260.0,61257.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1723639686321,0.00024499,61260.0,61256.0,0.04879185]
["bitfinex-derivatives","BTCF0:USTF0",1723639686520,0.00024499,61260.0,61255.0,0.04879185]
["bitfinex-derivatives","BTCF0:USTF0",1723639686723,0.3608,61257.0,61255.0,0.04879185]
["bitfinex-derivatives","BTCF0:USTF0",1723639686922,0.3608,61257.0,61252.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1723639686923,0.00024499,61260.0,61254.0,0.04879185]
["bitfinex-derivatives","BTCF0:USTF0",1723639687122,0.00024499,61260.0,61258.0,0.04879185]
["bitfinex-derivatives","BTCF0:USTF0",1723639687323,0.00024499,61260.0,61259.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1723639687523,0.00024499,61260.0,61259.0,0.13036585]
["bitfinex-derivatives","BTCF0:USTF0",1723639688131,0.00024499,61260.0,61259.0,0.442374]
["bitfinex-derivatives","BTCF0:USTF0",1723639688330,0.081562,61269.0,61263.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1723639688527,0.3524,61277.0,61259.0,0.41056782]
["bitfinex-derivatives","BTCF0:USTF0",1723639688528,0.081566,61266.0,61259.0,0.41056782]
["bitfinex-derivatives","BTCF0:USTF0",1723639688722,0.081566,61266.0,61260.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1723639688933,0.081553,61276.0,61260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639688934,0.605516,61261.0,61260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639689131,0.523944,61261.0,61260.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723639689331,0.523944,61261.0,61252.0,0.47254499]
["bitfinex-derivatives","BTCF0:USTF0",1723639689332,0.442372,61261.0,61252.0,0.47254499]
["bitfinex-derivatives","BTCF0:USTF0",1723639689527,0.442383,61253.0,61252.0,0.47254499]
["bitfinex-derivatives","BTCF0:USTF0",1723639690121,0.081583,61253.0,61252.0,0.47254499]
["bitfinex-derivatives","BTCF0:USTF0",1723639690332,0.442383,61253.0,61252.0,0.47254499]
["bitfinex-derivatives","BTCF0:USTF0",1723639690523,0.442383,61253.0,61252.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639690723,0.523966,61253.0,61252.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639692127,0.523966,61253.0,61241.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639692128,0.081595,61244.0,61241.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639692432,0.081595,61244.0,61240.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1723639692838,0.081596,61243.0,61240.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1723639693337,0.081596,61243.0,61238.0,0.04866782]
["bitfinex-derivatives","BTCF0:USTF0",1723639693338,0.081601,61239.0,61238.0,0.04866782]
["bitfinex-derivatives","BTCF0:USTF0",1723639693524,0.3608,61241.0,61235.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639693525,0.081605,61236.0,61235.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639693831,0.87641,61236.0,61235.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639694423,1.847935,61236.0,61235.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639694629,0.081629,61218.0,61214.0,0.54106782]
["bitfinex-derivatives","BTCF0:USTF0",1723639694932,0.3608,61220.0,61214.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1723639695131,0.3608,61220.0,61212.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723639695325,0.081628,61219.0,61213.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723639695526,0.3608,61220.0,61212.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723639695744,0.081629,61218.0,61212.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723639695938,0.3608,61220.0,61212.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723639696237,0.081633,61215.0,61212.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723639696438,0.3608,61220.0,61212.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1723639696833,0.3608,61220.0,61210.0,0.36096429]
["bitfinex-derivatives","BTCF0:USTF0",1723639696834,0.081638,61211.0,61210.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639698230,0.3608,61214.0,61210.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639699437,0.081638,61211.0,61210.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639699942,0.3608,61214.0,61210.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639700331,0.442434,61214.0,61210.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639700533,0.3608,61214.0,61210.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639700931,0.3618,61214.0,61213.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723639701340,0.001,61220.0,61213.0,1.25088]
["bitfinex-derivatives","BTCF0:USTF0",1723639701542,0.001,61220.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639702437,0.00024499,61222.0,61218.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1723639702632,0.00024499,61222.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639702633,0.00024499,61222.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639702838,0.081606,61235.0,61219.0,0.40946782]
["bitfinex-derivatives","BTCF0:USTF0",1723639703141,0.081603,61238.0,61231.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1723639703531,0.081608,61234.0,61227.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723639703735,0.36809693,61240.0,61227.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723639703736,0.44969693,61240.0,61227.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1723639704039,0.44969693,61240.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639704040,0.3524,61235.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639704232,0.081615,61229.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639704837,0.3524,61235.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639705145,0.08161,61233.0,61223.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639705347,0.08184999,61236.0,61223.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639705348,0.434016,61228.0,61223.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639706333,0.081616,61228.0,61223.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639706734,0.08162,61224.0,61223.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639707247,0.08162,61224.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639707248,0.97162,61224.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639707436,0.43402,61224.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639708038,0.44113194,61224.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639708641,0.3608,61227.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639708943,0.3608,61227.0,61223.0,0.08286599]
["bitfinex-derivatives","BTCF0:USTF0",1723639709133,0.442417,61227.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639709844,0.3608,61227.0,61223.0,0.00124499]
["bitfinex-derivatives","BTCF0:USTF0",1723639710037,0.001,61228.0,61227.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1723639710246,0.7132,61238.0,61227.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1723639710445,0.7132,61238.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639710446,0.36216,61238.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639710635,0.3608,61238.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639710841,0.442403,61238.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639711045,0.081598,61241.0,61235.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723639711344,0.081593,61245.0,61235.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1723639711545,0.081593,61245.0,61241.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1723639711749,0.16317,61251.0,61237.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1723639711943,0.3524,61252.0,61238.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1723639712251,0.081594,61244.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639712441,0.3524,61252.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639712442,0.081589,61248.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639712641,0.081589,61248.0,61245.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723639712947,0.08159,61247.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639713141,0.081591,61246.0,61243.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1723639713341,0.00024499,61249.0,61245.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723639713541,0.08183299,61249.0,61245.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723639713743,0.00024499,61249.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639714143,0.08183299,61249.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639714345,0.08183299,61249.0,61244.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723639714548,0.081589,61248.0,61244.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723639714852,0.081592,61246.0,61242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639716148,0.081592,61246.0,61242.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1723639716846,0.00024499,61249.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639717048,0.081595,61243.0,61242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639717352,0.442395,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639717539,0.52399,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639717849,0.52399,61243.0,61237.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639717850,0.081602,61238.0,61237.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639718056,0.081602,61238.0,61228.0,0.58917486]
["bitfinex-derivatives","BTCF0:USTF0",1723639718057,0.524004,61238.0,61226.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639718238,0.7132,61227.0,61220.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639718442,0.7132,61227.0,61214.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639718443,0.3608,61222.0,61216.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639718654,0.3608,61222.0,61212.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1723639718655,0.081634,61214.0,61212.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1723639718857,0.081634,61214.0,61212.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723639719039,0.081634,61214.0,61208.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639719239,0.7132,61217.0,61208.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639719240,0.35388001,61217.0,61208.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639719446,0.35388001,61217.0,61203.0,0.00722478]
["bitfinex-derivatives","BTCF0:USTF0",1723639719447,0.3524,61217.0,61209.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639719950,0.3608,61212.0,61207.0,0.04873915]
["bitfinex-derivatives","BTCF0:USTF0",1723639720150,0.08164,61210.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639720350,0.3608,61212.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639720652,0.081628,61218.0,61210.0,0.13021286]
["bitfinex-derivatives","BTCF0:USTF0",1723639720853,0.36104499,61219.0,61209.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639721149,0.081633,61215.0,61207.0,0.04873915]
["bitfinex-derivatives","BTCF0:USTF0",1723639721348,0.081633,61215.0,61207.0,0.13038215]
["bitfinex-derivatives","BTCF0:USTF0",1723639721653,0.081638,61211.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639721854,0.3608,61212.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639722045,0.3608,61212.0,61207.0,0.04873915]
["bitfinex-derivatives","BTCF0:USTF0",1723639722046,0.3524,61209.0,61207.0,0.04873915]
["bitfinex-derivatives","BTCF0:USTF0",1723639722349,0.3608,61211.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639722549,0.3608,61211.0,61208.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723639722952,0.08164,61210.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639723153,0.3608,61211.0,61209.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1723639723353,0.3608,61211.0,61210.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1723639723653,0.3608,61211.0,61210.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1723639724450,0.3608,61211.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639724649,0.001,61214.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639724650,0.001,61214.0,61211.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1723639724855,0.081635,61213.0,61210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639725044,0.081635,61213.0,61210.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1723639725352,0.081635,61213.0,61210.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1723639725654,0.08163,61217.0,61211.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1723639725857,0.00024499,61219.0,61209.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639725858,0.081635,61214.0,61209.0,0.04857486]
["bitfinex-derivatives","BTCF0:USTF0",1723639726152,0.081642,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639728249,0.3608,61210.0,61208.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723639728447,0.3608,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639728644,0.3608,61210.0,61209.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1723639729249,0.3608,61210.0,61209.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1723639729956,0.3608,61210.0,61209.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1723639730144,0.442439,61210.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639730350,0.442439,61210.0,61207.0,0.66128429]
["bitfinex-derivatives","BTCF0:USTF0",1723639730659,0.081642,61209.0,61207.0,0.66128429]
["bitfinex-derivatives","BTCF0:USTF0",1723639730854,0.081642,61208.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639731358,0.3608,61209.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639731654,0.3524,61212.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639731655,0.434037,61212.0,61207.0,0.08280629]
["bitfinex-derivatives","BTCF0:USTF0",1723639731849,0.3524,61212.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639732249,0.08164,61210.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639732557,0.3524,61212.0,61207.0,0.04973915]
["bitfinex-derivatives","BTCF0:USTF0",1723639732747,0.001,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639732951,0.082639,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639734053,0.164278,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639734260,0.654398,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639734653,0.082639,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639735057,0.435039,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639735256,0.435039,61210.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639735257,0.081639,61210.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639735457,0.001,61212.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639735458,0.082637,61212.0,61207.0,0.08280729]
["bitfinex-derivatives","BTCF0:USTF0",1723639736354,0.3524,61217.0,61207.0,0.08180729]
["bitfinex-derivatives","BTCF0:USTF0",1723639736855,0.3524,61217.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639736856,0.001,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639737056,0.001,61210.0,61209.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1723639737549,0.001,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639737754,0.001,61210.0,61209.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1723639738661,0.001,61210.0,61209.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1723639738863,0.001,61210.0,61209.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1723639739053,0.001,61210.0,61209.0,1.18033486]
["bitfinex-derivatives","BTCF0:USTF0",1723639739252,0.08163,61217.0,61214.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723639739557,0.081633,61215.0,61209.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639739758,0.35264499,61219.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639739759,0.081642,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639740654,0.163284,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639740858,0.081642,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639741063,0.163284,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639741363,0.735046,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639741569,1.135046,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639741966,1.053404,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639742273,1.135046,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639742571,1.053404,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639742772,0.653404,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639743163,0.081642,61208.0,61207.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1723639743366,0.001,61208.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639743665,0.001,61208.0,61207.0,0.08280729]
["bitfinex-derivatives","BTCF0:USTF0",1723639744969,0.443442,61208.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639745164,0.525084,61208.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639745468,1.415204,61208.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639746170,1.42253768,61208.0,61207.0,0.00116429]
["bitfinex-derivatives","BTCF0:USTF0",1723639746377,1.50417968,61208.0,61207.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639747261,1.5690433,61208.0,61207.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639747465,1.42253768,61208.0,61207.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639747665,0.163294,61204.0,61197.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639747867,0.515694,61204.0,61197.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639748170,0.515694,61204.0,61196.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639748469,0.434047,61204.0,61198.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639748676,0.434047,61204.0,61200.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639748971,0.434047,61204.0,61198.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639749366,0.434047,61204.0,61200.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639749971,1.405854,61204.0,61199.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639750181,1.405854,61204.0,61197.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639750367,1.405854,61204.0,61187.0,0.08140679]
["bitfinex-derivatives","BTCF0:USTF0",1723639750368,1.405854,61204.0,61196.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639750667,1.405854,61204.0,61195.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639750861,1.405854,61204.0,61196.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639751066,1.405854,61204.0,61195.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639751067,1.47079182,61204.0,61195.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639751272,1.47079182,61204.0,61185.0,0.08140679]
["bitfinex-derivatives","BTCF0:USTF0",1723639751273,1.489501,61204.0,61194.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639751465,1.489501,61204.0,61193.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639751674,1.489501,61204.0,61181.0,0.57763645]
["bitfinex-derivatives","BTCF0:USTF0",1723639751675,1.489501,61204.0,61191.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639751869,0.081655,61198.0,61192.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639752063,0.163328,61191.0,61190.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639752268,0.163328,61191.0,61186.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639752269,0.434064,61191.0,61186.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639752473,0.44247,61187.0,61186.0,0.04863466]
["bitfinex-derivatives","BTCF0:USTF0",1723639752777,0.081672,61185.0,61182.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639752965,0.36093249,61187.0,61182.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639753164,0.36093249,61187.0,61174.0,0.558687]
["bitfinex-derivatives","BTCF0:USTF0",1723639753165,0.081672,61185.0,61184.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639753379,0.72317249,61187.0,61183.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639753569,0.081675,61183.0,61176.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639753770,0.794883,61177.0,61175.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639753966,0.794883,61177.0,61174.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639753967,0.081684,61176.0,61174.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639754278,0.3608,61177.0,61173.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639754472,0.36232,61177.0,61173.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639754665,0.3608,61177.0,61173.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639754866,0.3608,61177.0,61172.0,0.54051764]
["bitfinex-derivatives","BTCF0:USTF0",1723639755168,0.081688,61173.0,61172.0,0.54051764]
["bitfinex-derivatives","BTCF0:USTF0",1723639755373,0.081688,61173.0,61172.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1723639755580,0.00012316,61176.0,61168.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639755581,0.3608,61174.0,61168.0,0.04881764]
["bitfinex-derivatives","BTCF0:USTF0",1723639755774,0.3608,61174.0,61165.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639755775,0.081695,61168.0,61165.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639755978,0.081695,61168.0,61164.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639756175,0.3608,61169.0,61164.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639756378,0.3608,61169.0,61168.0,0.04872994]
["bitfinex-derivatives","BTCF0:USTF0",1723639756566,0.3608,61169.0,61168.0,0.04872635]
["bitfinex-derivatives","BTCF0:USTF0",1723639756766,0.3608,61169.0,61167.0,0.04872635]
["bitfinex-derivatives","BTCF0:USTF0",1723639756967,0.3608,61169.0,61164.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639756968,0.3608,61169.0,61168.0,0.04872634]
["bitfinex-derivatives","BTCF0:USTF0",1723639757270,0.3608,61169.0,61167.0,0.04870765]
["bitfinex-derivatives","BTCF0:USTF0",1723639757869,0.3608,61169.0,61168.0,0.04870642]
["bitfinex-derivatives","BTCF0:USTF0",1723639758065,0.794893,61169.0,61160.0,0.04870642]
["bitfinex-derivatives","BTCF0:USTF0",1723639758274,0.3608,61162.0,61157.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723639758470,0.00013249,61161.0,61158.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723639758878,0.00013249,61161.0,61154.0,0.54400642]
["bitfinex-derivatives","BTCF0:USTF0",1723639759271,0.00013249,61161.0,61154.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1723639759471,0.00013249,61161.0,61157.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723639759780,0.00013249,61161.0,61158.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1723639759967,0.00013249,61161.0,61160.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723639760267,0.00024519,61164.0,61163.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1723639760477,0.00024519,61164.0,61163.0,0.49113994]
["bitfinex-derivatives","BTCF0:USTF0",1723639760668,0.00024519,61164.0,61163.0,1.38161994]
["bitfinex-derivatives","BTCF0:USTF0",1723639760869,0.00024519,61164.0,61163.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1723639761075,0.00024519,61164.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639761269,0.00024519,61164.0,61158.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639761270,0.081704,61161.0,61158.0,0.04863894]
["bitfinex-derivatives","BTCF0:USTF0",1723639761481,0.001,61161.0,61156.0,0.40943894]
["bitfinex-derivatives","BTCF0:USTF0",1723639761676,0.001,61161.0,61159.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1723639762185,0.001,61161.0,61154.0,0.55128752]
["bitfinex-derivatives","BTCF0:USTF0",1723639762186,0.081711,61156.0,61154.0,0.54393894]
["bitfinex-derivatives","BTCF0:USTF0",1723639762475,0.3608,61158.0,61154.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1723639762676,0.3608,61158.0,61156.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1723639763583,0.3608,61158.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639763584,0.49056,61157.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639763777,0.434113,61154.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639764172,1.488099,61154.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639764376,1.088099,61154.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639764675,0.51594628,61154.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639764869,0.43423328,61154.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639765073,1.40650628,61154.0,61153.0,5.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723639765471,1.48821928,61154.0,61153.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639765683,0.081742,61133.0,61132.0,0.04863894]
["bitfinex-derivatives","BTCF0:USTF0",1723639765986,0.081742,61133.0,61118.0,0.09473645]
["bitfinex-derivatives","BTCF0:USTF0",1723639765987,0.3608,61133.0,61125.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1723639766181,0.3608,61133.0,61128.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723639766381,0.3608,61133.0,61129.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723639766679,0.3608,61133.0,61121.0,0.04863894]
["bitfinex-derivatives","BTCF0:USTF0",1723639766680,0.00015787,61132.0,61124.0,0.04863894]
["bitfinex-derivatives","BTCF0:USTF0",1723639767277,0.00015787,61132.0,61131.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723639767780,0.0002454,61137.0,61131.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1723639767781,0.0002454,61137.0,61136.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723639768184,0.3608,61152.0,61136.0,1.25152]
["bitfinex-derivatives","BTCF0:USTF0",1723639768385,0.3608,61152.0,61137.0,0.95730154]
["bitfinex-derivatives","BTCF0:USTF0",1723639768572,0.001,61154.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639768777,0.001,61154.0,61147.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1723639768978,0.001,61154.0,61153.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1723639769281,0.3524,61168.0,61161.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1723639769784,0.3608,61167.0,61160.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1723639769990,0.3608,61167.0,61155.0,0.04860154]
["bitfinex-derivatives","BTCF0:USTF0",1723639769991,0.3608,61167.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639770289,0.0002454,61171.0,61164.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1723639770490,0.0002454,61171.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639770677,0.0002454,61171.0,61164.0,0.40940154]
["bitfinex-derivatives","BTCF0:USTF0",1723639771287,0.0002454,61171.0,61168.0,0.04860154]
["bitfinex-derivatives","BTCF0:USTF0",1723639771483,0.0002454,61171.0,61170.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723639771690,0.0002454,61171.0,61170.0,0.481692]
["bitfinex-derivatives","BTCF0:USTF0",1723639771986,0.0002454,61171.0,61170.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723639772188,0.0002454,61171.0,61170.0,0.04862985]
["bitfinex-derivatives","BTCF0:USTF0",1723639772377,0.0002454,61171.0,61170.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1723639772686,0.3608,61180.0,61175.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723639772876,0.3608,61180.0,61179.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1723639773189,0.3524,61189.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639773483,0.3608,61198.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639773681,0.3608,61198.0,61190.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639773881,0.3608,61198.0,61191.0,0.04863986]
["bitfinex-derivatives","BTCF0:USTF0",1723639774081,0.3608,61198.0,61196.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1723639774278,0.3608,61198.0,61193.0,0.04863986]
["bitfinex-derivatives","BTCF0:USTF0",1723639774477,0.3608,61198.0,61194.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723639774789,0.3608,61198.0,61195.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1723639775487,0.3608,61198.0,61193.0,0.04863986]
["bitfinex-derivatives","BTCF0:USTF0",1723639775785,0.3608,61198.0,61197.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1723639775974,0.00024519,61203.0,61202.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1723639776177,0.00024519,61203.0,61202.0,0.481649]
["bitfinex-derivatives","BTCF0:USTF0",1723639776373,0.00024519,61203.0,61202.0,0.571809]
["bitfinex-derivatives","BTCF0:USTF0",1723639776574,0.00024519,61203.0,61202.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1723639776780,0.00024519,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639777185,0.00024519,61203.0,61202.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1723639777485,0.08189319,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639777688,0.00024519,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639777888,0.08189319,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639778183,0.00024519,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639779482,0.08189319,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639779684,0.00024519,61203.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639780288,0.00024519,61203.0,61202.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1723639780986,0.3524,61221.0,61202.0,1.25096]
["bitfinex-derivatives","BTCF0:USTF0",1723639781187,0.081629,61218.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639781402,0.3524,61221.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639781880,0.081631,61217.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639782085,0.3524,61221.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639782392,0.35264519,61221.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639782585,0.35264519,61221.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639782783,0.081625,61220.0,61212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639782984,0.00024519,61221.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639783186,0.00124519,61221.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639784092,0.00024519,61221.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639784791,0.001,61220.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639785388,0.001,61220.0,61219.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1723639787196,0.00024519,61221.0,61219.0,0.971667]
["bitfinex-derivatives","BTCF0:USTF0",1723639787394,0.081597,61242.0,61221.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1723639787695,0.081595,61244.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788093,1.28206,61254.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788094,0.00136,61254.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788292,0.081578,61256.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788488,0.3524,61263.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788489,0.081573,61260.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788692,0.081573,61259.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639788896,0.3524,61263.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639789193,0.3524,61263.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639789589,0.081569,61262.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639791191,0.00024498,61263.0,61261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639792107,0.081578,61256.0,61255.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639792801,0.88976,61256.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639793100,0.3524,61258.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639793596,0.012,61262.0,61247.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1723639793803,0.081578,61257.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639794000,0.081571,61261.0,61255.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1723639794597,0.081572,61260.0,61259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639795090,0.081572,61260.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639795296,0.081582,61253.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639796000,0.081587,61249.0,61248.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639796191,0.163174,61249.0,61248.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639796392,0.4898,61248.0,61240.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639796593,0.081603,61237.0,61236.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1723639796798,0.3608,61253.0,61234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639797013,0.3608,61253.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639797301,0.3608,61253.0,61244.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723639797302,0.081584,61251.0,61244.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1723639797697,0.081584,61251.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639798103,0.3524,61250.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639798401,0.3608,61252.0,61241.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639798402,0.163192,61242.0,61241.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639798792,0.653072,61242.0,61241.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639798993,0.081596,61242.0,61241.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639799194,0.36811263,61252.0,61241.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639799195,0.081592,61246.0,61241.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1723639799403,0.442384,61252.0,61245.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723639799701,0.081585,61251.0,61245.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1723639799900,0.3608,61252.0,61241.0,0.36104498]
["bitfinex-derivatives","BTCF0:USTF0",1723639800102,0.081588,61249.0,61241.0,0.36104498]
["bitfinex-derivatives","BTCF0:USTF0",1723639800294,0.081585,61251.0,61241.0,0.36104498]
["bitfinex-derivatives","BTCF0:USTF0",1723639800695,0.001,61251.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639801096,0.081595,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723639801297,0.082587,61249.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639801496,0.001,61249.0,61248.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1723639802191,0.001,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639802706,0.001,61249.0,61248.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1723639802899,0.001,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639803303,0.164174,61249.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639803497,0.163194,61242.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639803700,0.433997,61242.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639803999,0.081597,61242.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639804202,0.3608,61244.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639804395,0.001,61249.0,61241.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1723639804598,0.001,61249.0,61241.0,0.36204498]
["bitfinex-derivatives","BTCF0:USTF0",1723639804802,0.001,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639805204,0.08182698,61254.0,61248.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1723639805205,0.001,61251.0,61248.0,0.442388]
["bitfinex-derivatives","BTCF0:USTF0",1723639805401,0.001,61251.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639805802,0.001,61251.0,61250.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1723639806104,0.00024498,61254.0,61250.0,0.442386]
["bitfinex-derivatives","BTCF0:USTF0",1723639806295,0.00024498,61254.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639806494,0.081584,61252.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639806703,0.081584,61252.0,61245.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1723639806704,0.00024498,61254.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639807907,0.00024498,61254.0,61249.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1723639808099,0.00024498,61254.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639808100,0.08182598,61254.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639808296,0.08182598,61254.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639809200,0.08182598,61254.0,61253.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1723639809201,0.00024498,61254.0,61253.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1723639809408,0.3225,61283.0,61266.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1723639809409,0.4279,61280.0,61266.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1723639809597,0.081551,61276.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639809800,0.081553,61275.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810003,0.442344,61282.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810004,0.081545,61281.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810197,0.06490606,61291.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810402,0.081523,61298.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810403,0.081535,61289.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810607,0.081537,61287.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639810903,0.081537,61287.0,61283.0,0.30369792]
["bitfinex-derivatives","BTCF0:USTF0",1723639810904,0.06490606,61286.0,61283.0,0.30369792]
["bitfinex-derivatives","BTCF0:USTF0",1723639811104,0.08154,61285.0,61283.0,0.30369792]
["bitfinex-derivatives","BTCF0:USTF0",1723639811308,1.19446861,61286.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639811507,0.163102,61276.0,61275.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639811696,0.081555,61273.0,61272.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639811897,0.081575,61259.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639812107,0.081555,61273.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639812108,0.081575,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639812400,0.06472118,61264.0,61261.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1723639812607,0.06472118,61264.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639813003,0.06472118,61264.0,61263.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1723639813208,0.081555,61273.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639813209,0.06472118,61265.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639813405,0.081568,61263.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639814102,0.001,61264.0,61256.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639814305,0.081576,61257.0,61256.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639815100,1.16093566,61257.0,61256.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639815307,1.57780192,61257.0,61256.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639815607,2.04260192,61257.0,61256.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639815797,2.04260192,61257.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639815798,0.081605,61236.0,61230.0,0.81715091]
["bitfinex-derivatives","BTCF0:USTF0",1723639815997,0.06478761,61234.0,61230.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723639816198,0.06478761,61232.0,61230.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723639816412,0.081611,61231.0,61230.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723639816908,0.14639861,61231.0,61230.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1723639817103,0.14639861,61231.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639817104,0.081612,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639817306,0.10807033,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639817505,0.28686374,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639817703,0.18968233,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639818112,0.02645833,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639818316,0.08095167,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639818508,0.3608,61234.0,61229.0,0.49013089]
["bitfinex-derivatives","BTCF0:USTF0",1723639818509,0.06476787,61231.0,61229.0,0.49013089]
["bitfinex-derivatives","BTCF0:USTF0",1723639818712,0.3608,61234.0,61229.0,0.49013089]
["bitfinex-derivatives","BTCF0:USTF0",1723639818713,0.08161,61232.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639819207,0.443405,61236.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639819208,0.081612,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639819806,0.442412,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639820001,0.081612,61230.0,61229.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1723639820218,0.081612,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639820804,0.3608,61236.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639820805,0.3608,61236.0,61229.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1723639821513,0.001,61230.0,61229.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1723639821904,0.082612,61230.0,61229.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1723639822506,0.082612,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639822711,0.164224,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639822910,1.006584,61230.0,61229.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723639823117,1.006584,61230.0,61229.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639823118,1.40677119,61230.0,61229.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639823305,1.40677119,61230.0,61224.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639823306,0.163238,61225.0,61224.0,0.00024478]
["bitfinex-derivatives","BTCF0:USTF0",1723639823612,0.524038,61225.0,61224.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639823807,1.414038,61225.0,61224.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639824001,1.495657,61225.0,61224.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639824512,0.081648,61203.0,61202.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639824712,0.36093182,61203.0,61194.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639824910,0.36093182,61203.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639825108,0.081654,61199.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639825304,0.36093182,61203.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639825502,0.00013182,61203.0,61202.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1723639825911,0.00013182,61203.0,61202.0,0.93261]
["bitfinex-derivatives","BTCF0:USTF0",1723639826105,0.00013182,61203.0,61199.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1723639826513,0.00013182,61203.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639826514,0.08178082,61203.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639826915,0.081655,61198.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639827508,0.081666,61190.0,61188.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1723639827714,0.00016136,61190.0,61188.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1723639827921,0.00016136,61190.0,61189.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1723639828219,0.442444,61207.0,61189.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1723639828413,0.3608,61207.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639828810,0.3608,61216.0,61200.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723639828811,0.00024499,61204.0,61200.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1723639829120,0.00024499,61204.0,61203.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1723639829321,0.3608,61216.0,61199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723639829322,0.3608,61216.0,61200.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723639829531,0.082605,61236.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639829532,0.3608,61227.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639829817,0.081619,61226.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639830007,0.081618,61226.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639830207,0.081636,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639830413,0.081652,61200.0,61199.0,0.68715091]
["bitfinex-derivatives","BTCF0:USTF0",1723639830613,0.081652,61200.0,61199.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639831011,0.3608,61203.0,61199.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639831311,0.081642,61208.0,61199.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639831510,0.081644,61207.0,61199.0,0.68715091]
["bitfinex-derivatives","BTCF0:USTF0",1723639831717,0.3608,61208.0,61199.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639831909,0.3608,61215.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639832115,0.3608,61215.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639832116,0.00024499,61210.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639832418,0.00024499,61210.0,61202.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1723639833123,0.00024499,61210.0,61201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639833315,0.00024499,61210.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639834214,0.00024499,61210.0,61208.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723639835021,0.00024499,61210.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639835218,0.00024499,61210.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639835524,0.081658,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639835828,0.081651,61201.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639838624,0.081661,61194.0,61193.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639838825,0.163322,61194.0,61193.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639839015,0.163322,61194.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639839016,0.081674,61184.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639839219,0.081662,61193.0,61174.0,0.78295091]
["bitfinex-derivatives","BTCF0:USTF0",1723639839220,0.3608,61189.0,61174.0,0.86547791]
["bitfinex-derivatives","BTCF0:USTF0",1723639839416,0.3608,61189.0,61174.0,0.86463791]
["bitfinex-derivatives","BTCF0:USTF0",1723639839618,0.3608,61189.0,61176.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723639839619,0.081674,61184.0,61176.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1723639839822,0.081669,61188.0,61179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639840125,0.081665,61191.0,61180.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723639840321,0.08166,61195.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639840524,0.3608,61196.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639840525,0.00024499,61192.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639840826,0.00024499,61192.0,61190.0,0.442465]
["bitfinex-derivatives","BTCF0:USTF0",1723639841523,0.00024499,61192.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639841731,0.00024499,61192.0,61191.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639842415,0.081649,61203.0,61191.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1723639842621,0.3608,61204.0,61199.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1723639842815,0.081649,61203.0,61192.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1723639843018,0.3608,61204.0,61192.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1723639843219,0.081643,61208.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639843426,0.081635,61214.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639843726,0.00024499,61210.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639843918,0.081644,61207.0,61200.0,0.442453]
["bitfinex-derivatives","BTCF0:USTF0",1723639844117,0.00024499,61210.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639844318,0.00024499,61210.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639845624,0.00024499,61210.0,61208.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723639845818,0.3608,61224.0,61215.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723639845819,0.081622,61224.0,61215.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723639846128,0.4116,61235.0,61215.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1723639846129,0.00760887,61234.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639846318,0.3608,61237.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639846319,0.081626,61221.0,61216.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723639846622,0.3608,61228.0,61216.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723639846623,0.3608,61223.0,61216.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723639846838,0.3608,61228.0,61216.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723639846839,0.3608,61228.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639847122,0.3608,61228.0,61222.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1723639847325,0.3608,61228.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639847326,0.00024499,61226.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639847521,0.081623,61223.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639847717,0.00024499,61226.0,61220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639847920,0.3528,61225.0,61216.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1723639848127,0.00024499,61226.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639848128,0.3528,61217.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639848331,0.081629,61219.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639849029,0.3608,61220.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639849030,0.08163,61218.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639849219,0.081634,61215.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639849621,0.081634,61214.0,61213.0,0.36104499]
["bitfinex-derivatives","BTCF0:USTF0",1723639850424,0.081634,61214.0,61213.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639850819,0.081646,61205.0,61201.0,0.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1723639851025,1.25088,61214.0,61200.0,0.04820443]
["bitfinex-derivatives","BTCF0:USTF0",1723639851026,0.081651,61201.0,61200.0,0.04820443]
["bitfinex-derivatives","BTCF0:USTF0",1723639851215,1.251,61201.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639851423,0.3528,61192.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639851824,0.081669,61188.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639852128,0.3528,61192.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639852327,0.081669,61188.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639852530,0.08167,61187.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639852928,0.081672,61186.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639853325,0.081673,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639853934,0.081674,61184.0,61183.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1723639854328,0.442474,61184.0,61183.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1723639854734,0.605822,61184.0,61183.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1723639854932,1.096142,61184.0,61183.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1723639855233,1.497142,61184.0,61183.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1723639856634,1.497142,61184.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639856635,0.245025,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639856827,0.65367,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639857023,1.05367,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639857436,0.081675,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639857737,0.16346725,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639857934,1.01458725,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639858326,0.44259225,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639859032,0.93291225,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639859237,1.49626225,61183.0,61182.0,0.00024499]
["bitfinex-derivatives","BTCF0:USTF0",1723639859436,0.081689,61173.0,61164.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723639859736,0.081699,61165.0,61164.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723639860233,0.3528,61167.0,61159.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1723639860432,0.00011725,61172.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639860633,0.00011725,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639860935,0.00011725,61172.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639861238,0.0002452,61169.0,61164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639861434,0.0002452,61169.0,61168.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723639861631,0.00011725,61172.0,61171.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1723639861829,0.001,61173.0,61172.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1723639862025,0.001,61173.0,61172.0,0.57213]
["bitfinex-derivatives","BTCF0:USTF0",1723639862224,0.001,61173.0,61172.0,1.94563]
["bitfinex-derivatives","BTCF0:USTF0",1723639862829,0.00780716,61183.0,61174.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1723639863025,0.081675,61184.0,61172.0,0.97438]
["bitfinex-derivatives","BTCF0:USTF0",1723639863026,0.0002452,61179.0,61172.0,0.97438]
["bitfinex-derivatives","BTCF0:USTF0",1723639863236,0.3528,61195.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639863429,0.081665,61192.0,61182.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1723639863828,0.3608,61191.0,61179.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723639864037,0.442466,61191.0,61179.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723639864227,0.3528,61195.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639864627,0.3608,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639864928,0.3608,61198.0,61191.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1723639865130,0.3608,61198.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639865131,0.0002452,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639865538,0.0002452,61191.0,61190.0,1.332746]
["bitfinex-derivatives","BTCF0:USTF0",1723639865835,0.3608,61207.0,61190.0,1.332746]
["bitfinex-derivatives","BTCF0:USTF0",1723639865836,0.081644,61207.0,61190.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1723639866034,0.081639,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639866237,0.434433,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639866434,0.081639,61211.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639866634,0.3528,61215.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639866940,0.434433,61215.0,61206.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1723639867144,0.081634,61214.0,61206.0,0.442445]
["bitfinex-derivatives","BTCF0:USTF0",1723639867336,0.081636,61213.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639867641,0.001,61211.0,61206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639868348,0.0012452,61215.0,61206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639869036,0.0012452,61215.0,61206.0,0.443445]
["bitfinex-derivatives","BTCF0:USTF0",1723639869232,0.0012452,61215.0,61206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639869433,0.0012452,61215.0,61209.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1723639869635,0.0012452,61215.0,61206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723639869941,0.0002452,61215.0,61214.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1723639870731,0.0002452,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639870934,0.081635,61214.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639871141,0.3530452,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639871342,0.0002452,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639871540,0.0002452,61215.0,61211.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1723639871747,0.0002452,61215.0,61212.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1723639872447,0.0002452,61215.0,61213.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1723639872648,0.0002452,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639873046,0.081637,61212.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639873343,0.081637,61212.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639873344,0.081649,61203.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639873544,0.442449,61203.0,61202.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639873849,0.442449,61203.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639873850,0.081665,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639874150,0.081665,61191.0,61175.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639874151,0.081669,61188.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639874339,0.081671,61187.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639874654,0.71496,61191.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639874655,0.7056,61182.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639874841,0.3528,61168.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639875147,0.3528,61168.0,61163.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639875451,0.795296,61168.0,61163.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639875654,0.081698,61167.0,61163.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639875843,0.7136,61168.0,61163.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639876243,0.081697,61167.0,61163.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639876436,0.081701,61164.0,61163.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639878138,0.081701,61164.0,61146.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1723639878139,0.081709,61158.0,61146.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1723639878348,0.081709,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639878349,0.442509,61158.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639878556,0.442509,61158.0,61146.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1723639878745,0.3608,61158.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639880149,0.0002452,61160.0,61158.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1723639880339,0.0002452,61160.0,61159.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1723639880748,0.0002452,61160.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639880953,0.0002452,61160.0,61157.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1723639881352,0.0819512,61160.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639881552,0.08171,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639882151,0.08171,61157.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639882152,0.081715,61154.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639882851,0.3608,61158.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639883059,0.3618,61158.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639883355,0.081715,61154.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639883945,0.443509,61158.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639884148,0.3618,61158.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639884353,0.3608,61158.0,61148.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639884659,0.3608,61158.0,61146.0,0.08190254]
["bitfinex-derivatives","BTCF0:USTF0",1723639884660,0.3608,61151.0,61146.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1723639884846,0.3608,61151.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639884847,0.7608,61151.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639885051,0.081736,61138.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639885351,0.081737,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639885545,0.081737,61137.0,61125.0,0.68799091]
["bitfinex-derivatives","BTCF0:USTF0",1723639885747,0.00017077,61136.0,61125.0,0.68799091]
["bitfinex-derivatives","BTCF0:USTF0",1723639885949,0.00017077,61136.0,61125.0,0.68715091]
["bitfinex-derivatives","BTCF0:USTF0",1723639886150,0.00017077,61136.0,61125.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639886354,0.00017077,61136.0,61129.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1723639886652,0.00017077,61136.0,61125.0,0.40810291]
["bitfinex-derivatives","BTCF0:USTF0",1723639887075,0.00017077,61136.0,61125.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639887249,0.00017077,61136.0,61127.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1723639887446,0.00017077,61136.0,61125.0,0.32635091]
["bitfinex-derivatives","BTCF0:USTF0",1723639887959,0.00017077,61136.0,61127.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1723639888157,0.00017077,61136.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639889048,0.00017077,61136.0,61135.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1723639889656,0.0002452,61137.0,61136.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1723639889847,0.08171,61158.0,61144.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1723639890160,0.3608,61150.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639890454,0.44252,61150.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639890659,0.3608,61150.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639890958,0.412,61156.0,61139.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639890959,0.0002452,61152.0,61139.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639891155,0.3608,61151.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639891856,0.081726,61145.0,61139.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639892158,0.3608,61146.0,61139.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639892547,0.3608,61140.0,61139.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1723639892962,0.3608,61140.0,61112.0,0.08991359]
["bitfinex-derivatives","BTCF0:USTF0",1723639892963,1.25148,61140.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639893267,0.442541,61134.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639893558,0.3608,61134.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639894158,0.081749,61128.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639894360,0.081748,61129.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639894551,0.3610452,61134.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639894754,0.081749,61128.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639895054,0.36897934,61134.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639895250,0.3608,61124.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639895461,0.3608,61129.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639895651,0.3608,61129.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639895652,0.3608,61124.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639896549,0.3608,61129.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639896754,0.3608,61129.0,61114.0,0.47272967]
["bitfinex-derivatives","BTCF0:USTF0",1723639896957,0.442548,61129.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639897160,0.3608,61130.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639897356,0.3608,61130.0,61114.0,0.47272967]
["bitfinex-derivatives","BTCF0:USTF0",1723639897562,0.3608,61125.0,61114.0,0.47272967]
["bitfinex-derivatives","BTCF0:USTF0",1723639897756,0.3608,61128.0,61114.0,0.47272967]
["bitfinex-derivatives","BTCF0:USTF0",1723639897950,0.3608,61128.0,61115.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723639898362,0.3608,61128.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639898560,0.3608,61129.0,61118.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723639898764,0.3608,61129.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639898765,0.0002452,61134.0,61114.0,0.47272967]
["bitfinex-derivatives","BTCF0:USTF0",1723639898963,0.3608,61126.0,61115.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723639899257,0.081751,61126.0,61115.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723639899460,0.3608,61125.0,61115.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1723639900562,0.081754,61124.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639902470,0.081755,61123.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639903157,0.00787325,61126.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639903466,0.081748,61129.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639903467,0.081759,61121.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639903865,0.3534,61121.0,61114.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723639904166,0.3534,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639905861,0.081766,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639906060,0.795966,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639906269,0.3534,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639906965,0.7142,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639907768,0.795966,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639908773,0.877732,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639909070,0.795966,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639909464,0.3534,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639909664,0.435166,61115.0,61114.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723639910060,1.007812,61115.0,61114.0,0.02905219]
["bitfinex-derivatives","BTCF0:USTF0",1723639910272,1.407812,61115.0,61114.0,0.02905219]
["bitfinex-derivatives","BTCF0:USTF0",1723639911365,1.489578,61115.0,61114.0,0.02905219]
["bitfinex-derivatives","BTCF0:USTF0",1723639911672,1.489578,61115.0,61096.0,0.3609515]
["bitfinex-derivatives","BTCF0:USTF0",1723639911673,0.081783,61103.0,61096.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1723639911873,0.081778,61106.0,61096.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1723639911874,0.435189,61098.0,61096.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1723639912064,0.52438,61097.0,61089.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639912269,0.081803,61087.0,61080.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639912465,0.081803,61087.0,61074.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1723639912466,0.3534,61081.0,61076.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639912771,0.3534,61081.0,61074.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1723639913171,0.00015827,61080.0,61074.0,0.51612543]
["bitfinex-derivatives","BTCF0:USTF0",1723639913471,0.00015827,61080.0,61074.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1723639914969,0.00015827,61080.0,61079.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723639915173,0.00024541,61084.0,61079.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723639915372,0.00024541,61084.0,61083.0,0.442608]
["bitfinex-derivatives","BTCF0:USTF0",1723639915766,0.00024541,61084.0,61083.0,1.333728]
["bitfinex-derivatives","BTCF0:USTF0",1723639915971,0.00024541,61084.0,61083.0,0.99885343]
["bitfinex-derivatives","BTCF0:USTF0",1723639916170,0.00024541,61084.0,61083.0,1.333728]
["bitfinex-derivatives","BTCF0:USTF0",1723639916372,0.00024541,61084.0,61083.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1723639916768,0.00024541,61084.0,61083.0,1.333728]
["bitfinex-derivatives","BTCF0:USTF0",1723639916978,0.3534,61094.0,61083.0,1.333728]
["bitfinex-derivatives","BTCF0:USTF0",1723639917180,0.3534,61102.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639917366,0.3534,61102.0,61100.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1723639917770,0.3534,61102.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639917970,0.3534,61102.0,61101.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723639918168,0.7142,61117.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639918482,0.3534,61117.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639918785,0.00024541,61115.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639918985,0.00024541,61115.0,61114.0,0.442567]
["bitfinex-derivatives","BTCF0:USTF0",1723639919280,0.00024541,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639920174,0.00024541,61115.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639920374,0.00024541,61115.0,61113.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1723639920580,0.00024541,61115.0,61109.0,0.06512543]
["bitfinex-derivatives","BTCF0:USTF0",1723639920790,0.00024541,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639921171,0.00024541,61115.0,61114.0,1.333447]
["bitfinex-derivatives","BTCF0:USTF0",1723639921479,0.00777899,61133.0,61114.0,0.93308679]
["bitfinex-derivatives","BTCF0:USTF0",1723639921683,0.3608,61129.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639921883,0.7731,61129.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639922080,0.081757,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639922385,0.081748,61128.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639922771,0.00024541,61127.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639923177,0.081757,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639923474,0.081757,61121.0,61114.0,0.36104541]
["bitfinex-derivatives","BTCF0:USTF0",1723639923475,0.3608,61121.0,61114.0,0.36104541]
["bitfinex-derivatives","BTCF0:USTF0",1723639923780,0.081765,61115.0,61114.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1723639924279,0.081762,61118.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639924280,0.3608,61118.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639924482,0.081778,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639924682,0.081778,61106.0,61101.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1723639924683,0.081779,61105.0,61101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639924883,0.3608,61106.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639925074,0.3608,61100.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639925384,0.3608,61106.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639925582,0.3608,61106.0,61092.0,0.06495288]
["bitfinex-derivatives","BTCF0:USTF0",1723639925794,0.00024541,61102.0,61092.0,0.06495288]
["bitfinex-derivatives","BTCF0:USTF0",1723639926081,0.081794,61094.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639926287,0.3608,61099.0,61089.0,0.47194541]
["bitfinex-derivatives","BTCF0:USTF0",1723639926488,0.3608,61094.0,61089.0,0.47194541]
["bitfinex-derivatives","BTCF0:USTF0",1723639926688,0.3608,61094.0,61089.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1723639926886,0.081799,61090.0,61089.0,0.00024541]
["bitfinex-derivatives","BTCF0:USTF0",1723639927200,0.08179,61097.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639927201,0.081802,61088.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639927378,0.08179,61097.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639927379,0.3608,61096.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639927978,0.081797,61092.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639928179,0.3608,61096.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639928777,0.0818,61090.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639928982,0.081802,61088.0,61087.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1723639929886,0.081802,61088.0,61073.0,0.06495288]
["bitfinex-derivatives","BTCF0:USTF0",1723639929887,1.745982,61088.0,61069.0,0.42575288]
["bitfinex-derivatives","BTCF0:USTF0",1723639930084,0.3608,61078.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639930284,0.081822,61073.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639930885,0.00016096,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639935097,0.00016096,61072.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639935393,0.00016096,61072.0,61057.0,0.52404979]
["bitfinex-derivatives","BTCF0:USTF0",1723639935394,0.3608,61068.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639935594,0.4123,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639935889,0.3608,61068.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639935890,0.00016096,61072.0,61065.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1723639936086,0.00016096,61072.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639936291,0.00016096,61072.0,61063.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1723639936494,0.00016096,61072.0,61064.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723639936693,0.00016096,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639937083,0.00016096,61072.0,61066.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1723639937282,0.00016096,61072.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639938091,0.00016096,61072.0,61068.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723639938397,0.00016096,61072.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639939283,0.08198396,61072.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639940400,0.081825,61071.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639940596,0.00016096,61072.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639941095,0.081831,61066.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639941290,0.3608,61064.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639941486,0.081841,61059.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639942289,0.3608,61064.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639942290,0.36093145,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639942491,0.36093145,61058.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639942802,0.36093145,61058.0,61041.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723639942999,0.36093145,61058.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639943192,0.36093145,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639943386,0.00013145,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639943588,0.00013145,61058.0,61057.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1723639943791,0.00024562,61062.0,61060.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1723639944094,0.00024562,61062.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639944494,0.00024562,61062.0,61061.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723639944693,0.404303,61088.0,61061.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1723639944694,0.7731,61083.0,61061.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1723639944893,0.3608,61083.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639945091,0.3608,61090.0,61078.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1723639945294,0.3608,61090.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639945295,0.3608,61090.0,61079.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1723639945494,0.3608,61083.0,61075.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1723639945693,0.3608,61083.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639945694,0.3608,61079.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639945897,0.3536,61074.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639946197,0.3536,61074.0,61073.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639946590,0.08205162,61085.0,61073.0,1.25224562]
["bitfinex-derivatives","BTCF0:USTF0",1723639946591,0.00024562,61085.0,61073.0,1.25224562]
["bitfinex-derivatives","BTCF0:USTF0",1723639946791,0.00024562,61085.0,61080.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1723639947396,0.00024562,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639947693,0.00024562,61085.0,61081.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1723639947888,0.08205262,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639948099,0.00024562,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639948601,0.00024562,61085.0,61084.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1723639949118,0.00024562,61085.0,61081.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1723639949489,0.00024562,61085.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639949902,0.00024562,61085.0,61073.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639949903,0.08182,61074.0,61073.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639950204,0.44262,61074.0,61073.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639950704,0.93382,61074.0,61073.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639951002,0.44262,61074.0,61073.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639951309,0.44262,61074.0,61050.0,0.53810679]
["bitfinex-derivatives","BTCF0:USTF0",1723639951310,0.081841,61059.0,61043.0,0.06495288]
["bitfinex-derivatives","BTCF0:USTF0",1723639951494,0.081844,61057.0,61045.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1723639951799,0.081859,61045.0,61044.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639952002,0.081859,61045.0,61035.0,0.06514524]
["bitfinex-derivatives","BTCF0:USTF0",1723639952003,0.3608,61049.0,61036.0,0.06495288]
["bitfinex-derivatives","BTCF0:USTF0",1723639952194,0.3608,61049.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639952195,0.3608,61043.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639952395,0.081864,61042.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639952595,0.3608,61043.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639952805,0.3608,61044.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639953002,0.36104562,61049.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639953003,0.08186,61045.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639953203,0.3608,61043.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639953400,0.08187,61038.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639953899,0.081864,61042.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639954105,0.00024562,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639954407,0.00024562,61049.0,61042.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1723639954798,0.00024562,61049.0,61048.0,0.442655]
["bitfinex-derivatives","BTCF0:USTF0",1723639955503,0.00024562,61049.0,61047.0,0.06495288]
["bitfinex-derivatives","BTCF0:USTF0",1723639955702,0.00024562,61049.0,61048.0,0.50760788]
["bitfinex-derivatives","BTCF0:USTF0",1723639955894,0.3608,61073.0,61057.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1723639956207,0.3608,61073.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639956208,0.081827,61070.0,61054.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639956407,0.081837,61062.0,61056.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639956699,0.3608,61064.0,61053.0,0.42583098]
["bitfinex-derivatives","BTCF0:USTF0",1723639956904,0.3608,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639957101,0.081846,61055.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639957293,0.3608,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639957499,0.081844,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639957696,0.081849,61053.0,61052.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639957908,0.163698,61053.0,61052.0,0.00024562]
["bitfinex-derivatives","BTCF0:USTF0",1723639958106,0.081863,61042.0,61041.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639958304,0.3608,61046.0,61037.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639958501,0.3608,61046.0,61036.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639958704,0.3608,61046.0,61035.0,0.06522334]
["bitfinex-derivatives","BTCF0:USTF0",1723639958705,0.3608,61041.0,61035.0,0.06522334]
["bitfinex-derivatives","BTCF0:USTF0",1723639958901,0.081868,61039.0,61035.0,0.06522334]
["bitfinex-derivatives","BTCF0:USTF0",1723639959110,0.3608,61041.0,61035.0,0.06522334]
["bitfinex-derivatives","BTCF0:USTF0",1723639959300,0.081865,61041.0,61036.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639959505,0.081865,61041.0,61035.0,0.06522334]
["bitfinex-derivatives","BTCF0:USTF0",1723639959703,0.08187,61037.0,61036.0,0.06503098]
["bitfinex-derivatives","BTCF0:USTF0",1723639959901,0.3608,61041.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639960102,0.442672,61036.0,61035.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723639960311,0.442672,61036.0,61023.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1723639960312,0.803472,61036.0,61023.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639960502,0.803472,61036.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639960503,0.3608,61024.0,61005.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639960703,0.3608,61024.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639960904,0.3608,61024.0,61011.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639961202,0.081905,61011.0,61010.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639961403,0.081905,61011.0,61003.0,0.42587178]
["bitfinex-derivatives","BTCF0:USTF0",1723639961404,0.00014903,61011.0,61003.0,0.42587178]
["bitfinex-derivatives","BTCF0:USTF0",1723639961599,0.00014903,61011.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639961802,0.3608,61004.0,60992.0,0.42587178]
["bitfinex-derivatives","BTCF0:USTF0",1723639962005,0.00017789,61003.0,60992.0,0.42587178]
["bitfinex-derivatives","BTCF0:USTF0",1723639962208,0.3608,60999.0,60991.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639962404,0.081929,60994.0,60990.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639962606,0.360944,60993.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639962907,0.3608,60990.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639963107,0.00024582,60998.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639963501,0.00024582,60998.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639963698,0.3608,61000.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639963902,0.3608,61000.0,60989.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723639964104,0.00024582,60998.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639964308,0.00024582,60998.0,60995.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723639964510,0.00024582,60998.0,60997.0,0.442724]
["bitfinex-derivatives","BTCF0:USTF0",1723639964708,7.751e-05,60999.0,60998.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1723639965008,7.751e-05,60999.0,60995.0,0.000696]
["bitfinex-derivatives","BTCF0:USTF0",1723639965009,0.081925,60996.0,60995.0,0.000696]
["bitfinex-derivatives","BTCF0:USTF0",1723639965208,0.081925,60996.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639965209,7.751e-05,60996.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639965411,0.081928,60995.0,60985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639965712,7.751e-05,60996.0,60988.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723639965908,7.751e-05,60996.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639966107,0.00032333,60996.0,60995.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723639966312,0.4125,61016.0,60995.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723639966313,0.081898,61016.0,61003.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723639966509,0.3608,61007.0,60986.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639966706,0.3608,61007.0,60984.0,0.00024582]
["bitfinex-derivatives","BTCF0:USTF0",1723639966707,0.3608,61000.0,60984.0,0.00024582]
["bitfinex-derivatives","BTCF0:USTF0",1723639966903,0.3608,61000.0,60974.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1723639966904,0.3608,60995.0,60975.0,0.558953]
["bitfinex-derivatives","BTCF0:USTF0",1723639967212,0.3608,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639967717,0.3608,60989.0,60987.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1723639967913,0.00024582,60993.0,60986.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1723639968109,0.00024582,60993.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639968313,0.3608,60987.0,60985.0,0.00059668]
["bitfinex-derivatives","BTCF0:USTF0",1723639968617,0.00024582,60993.0,60991.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1723639968912,0.00024582,60993.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639969306,0.3608,60990.0,60985.0,0.00059668]
["bitfinex-derivatives","BTCF0:USTF0",1723639969510,0.081939,60986.0,60985.0,0.00059668]
["bitfinex-derivatives","BTCF0:USTF0",1723639969811,0.36224,60990.0,60985.0,0.00059668]
["bitfinex-derivatives","BTCF0:USTF0",1723639970016,0.3608,60990.0,60985.0,0.00059668]
["bitfinex-derivatives","BTCF0:USTF0",1723639970309,0.7216,60990.0,60985.0,0.00059668]
["bitfinex-derivatives","BTCF0:USTF0",1723639970511,0.7216,60990.0,60981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639970512,0.163888,60982.0,60981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723639970720,0.081955,60974.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639970909,0.081955,60974.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639971218,0.081955,60974.0,60943.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1723639971219,1.41671,60974.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639971417,1.41671,60974.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639971608,1.2528,60974.0,60945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639971804,0.3608,60959.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639972011,0.00024582,60980.0,60967.0,0.00024582]
["bitfinex-derivatives","BTCF0:USTF0",1723639972208,0.00024582,60980.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639972414,0.00024582,60980.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639972617,0.00011819,60979.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639973018,0.4125,60976.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639973317,0.3608,60970.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639973515,0.00011778,60969.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639973721,0.00011778,60969.0,60959.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1723639974017,0.36091778,60969.0,60959.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1723639974219,0.36091778,60969.0,60961.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723639974519,0.36091778,60969.0,60959.0,0.00024606]
["bitfinex-derivatives","BTCF0:USTF0",1723639974822,0.081973,60960.0,60959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639975211,0.974093,60960.0,60959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723639975413,0.974093,60960.0,60937.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1723639975414,0.89212,60960.0,60937.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1723639975717,0.3608,60938.0,60937.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1723639975919,0.3608,60938.0,60905.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1723639975920,0.7733,60938.0,60905.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1723639976219,0.7733,60938.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639976220,0.3608,60906.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639976418,0.3608,60906.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639976419,0.3608,60899.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639976717,0.3608,60899.0,60862.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1723639976718,0.85535,60904.0,60894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639977017,0.85535,60904.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639977018,0.3608,60897.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639977219,0.00018269,60896.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639977522,0.00018269,60896.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639977817,0.00018269,60896.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639978015,0.00024626,60898.0,60894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723639978217,0.3608,60920.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639978420,0.0425,60912.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639978611,0.3608,60920.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639978823,0.4125,60924.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639978824,0.0425,60918.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639979123,0.00012681,60917.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639979420,0.0425,60914.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639979609,0.00012681,60916.0,60909.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1723639979810,0.4125,60913.0,60909.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1723639980010,0.00024626,60922.0,60909.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1723639980011,0.0425,60915.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639980220,0.00024626,60922.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639980430,0.00012681,60934.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639980623,0.00012681,60934.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639980811,0.00012681,60934.0,60909.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1723639980812,0.4033,60931.0,60909.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1723639981116,0.4033,60931.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639981117,0.0425,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639981312,0.00012681,60909.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639981709,0.00012681,60909.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639981923,0.00024626,60915.0,60908.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1723639982224,0.081961,60970.0,60908.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1723639982225,0.3608,60943.0,60929.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1723639982414,0.0425,60940.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639982613,0.081985,60952.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639982614,0.3608,60946.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639982821,0.3608,60946.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639982822,0.0425,60933.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639983127,0.0285,60933.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639983320,0.3608,60959.0,60930.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723639983517,0.3608,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639984028,0.3608,60974.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639984319,0.855251,60977.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639984320,0.3608,60977.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639984641,0.3608,60988.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639984642,0.3608,60982.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639984817,0.3608,60982.0,60948.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1723639984818,0.0285,60978.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639985020,0.081933,60991.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639985021,0.0285,60984.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639985223,0.0285,60984.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639985425,0.3608,61001.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639985720,0.3608,61011.0,60995.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723639985921,0.0285,61004.0,60995.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723639986226,0.3893,60996.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639986427,0.0285,60984.0,60974.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723639986722,0.0285,60984.0,60972.0,0.442757]
["bitfinex-derivatives","BTCF0:USTF0",1723639986917,0.0285,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639987119,0.0285,60981.0,60973.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723639987314,0.08216904,60998.0,60963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723639987315,0.3608,60979.0,60963.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723639987624,0.0285,60973.0,60972.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723639987922,0.4125,60986.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639987923,0.7733,60976.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639988115,0.0285,60955.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639988311,0.3608,60963.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639988516,0.22988604,60983.0,60942.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1723639988517,0.3893,60951.0,60942.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1723639988721,0.0285,60943.0,60942.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1723639988932,0.082009,60934.0,60922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639989219,0.082009,60934.0,60908.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1723639989220,0.0285,60923.0,60908.0,0.40917611]
["bitfinex-derivatives","BTCF0:USTF0",1723639989421,0.082049,60904.0,60902.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723639989615,0.4125,60912.0,60892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639989616,0.3608,60903.0,60892.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639989820,0.3608,60898.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639990317,0.00017296,60897.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639990521,0.00017296,60897.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639990821,0.36097296,60897.0,60886.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1723639991026,0.00017296,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639991516,0.3608,60894.0,60886.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639991717,0.00015839,60893.0,60886.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639991921,0.00015839,60893.0,60886.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1723639992115,0.00015839,60893.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639992420,0.00024624,60898.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639992724,0.3608,60895.0,60886.0,0.36104624]
["bitfinex-derivatives","BTCF0:USTF0",1723639993025,0.00024624,60898.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639993229,0.3608,60913.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639993529,0.3608,60909.0,60891.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723639993828,0.41394,60923.0,60886.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639993829,0.083064,60893.0,60892.0,0.00837071]
["bitfinex-derivatives","BTCF0:USTF0",1723639994021,0.001,60893.0,60892.0,0.00837071]
["bitfinex-derivatives","BTCF0:USTF0",1723639994624,0.401,60893.0,60892.0,0.00837071]
["bitfinex-derivatives","BTCF0:USTF0",1723639994822,0.001,60893.0,60892.0,0.00837071]
["bitfinex-derivatives","BTCF0:USTF0",1723639995229,0.00024624,60899.0,60896.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723639995525,0.00024624,60899.0,60892.0,0.86185071]
["bitfinex-derivatives","BTCF0:USTF0",1723639995526,0.3608,60923.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639995729,0.3608,60932.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639996031,0.081969,60958.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639996032,0.3608,60949.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639996329,0.3608,60951.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639996720,0.00024624,60944.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639996927,0.00024624,60944.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723639997231,0.081991,60942.0,60932.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639997415,0.00024624,60944.0,60932.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639997416,0.3608,60936.0,60932.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639997618,0.4125,60941.0,60932.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639997826,0.442797,60937.0,60932.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639998124,0.3608,60937.0,60932.0,0.00024624]
["bitfinex-derivatives","BTCF0:USTF0",1723639998327,0.442794,60939.0,60937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639998728,0.3608,60939.0,60937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723639999123,0.00024624,60944.0,60938.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1723639999421,0.00024624,60944.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640000426,0.00024624,60944.0,60942.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1723640001032,0.001,60951.0,60943.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1723640001327,0.081959,60966.0,60943.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1723640001328,0.4125,60972.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640001517,0.3608,60969.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640001720,0.3608,60977.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640001721,0.3608,60977.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640002132,0.3608,60977.0,60967.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723640002428,0.00024603,60977.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640002825,0.3608,60973.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1723640003133,0.00024603,60977.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640003529,0.00024603,60977.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1723640003728,0.00024603,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640004126,0.00024603,60977.0,60976.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1723640005129,0.081958,60973.0,60972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640005731,0.3608,60974.0,60972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640005924,0.3608,60974.0,60972.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723640006326,0.00024603,60977.0,60972.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723640006327,0.00024603,60977.0,60973.0,0.934797]
["bitfinex-derivatives","BTCF0:USTF0",1723640006536,0.00024603,60977.0,60976.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1723640006928,0.00024603,60977.0,60976.0,0.973954]
["bitfinex-derivatives","BTCF0:USTF0",1723640007326,0.00024603,60977.0,60976.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723640007534,0.00024603,60977.0,60972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640007841,0.3608,60973.0,60972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640008229,0.00024603,60977.0,60972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640008429,0.00024603,60977.0,60973.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723640008636,0.00024603,60977.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640008835,0.00024603,60977.0,60974.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723640009029,0.00024603,60977.0,60973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723640009226,0.00024603,60977.0,60971.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723640009435,0.00024603,60977.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640009636,0.00024603,60977.0,60971.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723640009835,0.3608,60975.0,60966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640010042,0.3608,60969.0,60966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640010334,0.3608,60975.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640010533,0.00024603,60977.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640010735,0.00024603,60977.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640010927,0.00024603,60977.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1723640011129,0.00024603,60977.0,60965.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1723640011326,0.00024603,60977.0,60939.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1723640011327,0.3608,60966.0,60947.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1723640011527,0.3608,60966.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640011528,0.44278,60957.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640011727,0.44278,60957.0,60944.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1723640011932,0.44278,60957.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640011933,0.081981,60956.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640012135,0.3608,60957.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640012438,0.3608,60971.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640012643,0.3608,60971.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640012944,0.3608,60978.0,60966.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723640013141,0.00024603,60972.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640013440,0.00024603,60972.0,60971.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1723640013744,0.3608,60984.0,60971.0,1.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723640013937,0.3608,60984.0,60971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723640014135,0.3608,60984.0,60971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640015032,0.3608,60984.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640015339,0.3608,61002.0,60983.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1723640015541,0.3608,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640016131,0.3608,61010.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640016539,0.3608,61005.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640016737,0.3608,61005.0,60994.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1723640016943,0.3608,61005.0,60995.0,0.00024603]
["bitfinex-derivatives","BTCF0:USTF0",1723640017340,0.3608,61005.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640017546,0.3608,61005.0,60999.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1723640017743,0.3608,61005.0,61004.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723640017940,0.00015765,61008.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640017941,0.00015765,61008.0,61007.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1723640018141,0.081893,61022.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640018444,0.081893,61022.0,61000.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1723640018445,0.081887,61026.0,61018.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723640018646,0.081887,61026.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640018647,0.3608,61028.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640018848,0.3608,61028.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640018849,0.081907,61011.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640019149,0.081907,61011.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640019150,0.081892,61022.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640019344,0.3608,61027.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640019345,0.3608,61027.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640020038,0.3608,61027.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640020242,0.081893,61022.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640020444,0.081893,61022.0,61003.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640020445,0.3608,61034.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640020639,0.3608,61028.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640021037,0.3608,61023.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640021242,0.3608,61023.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640021445,0.3608,61023.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640021745,0.3608,61028.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640021948,0.081894,61021.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640022245,0.3608,61022.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640022543,0.3608,61037.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640022850,0.3608,61037.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640022851,0.081886,61026.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640023341,0.081892,61022.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640023543,0.081894,61021.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640023748,0.3608,61027.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640023951,0.3608,61027.0,61019.0,0.442696]
["bitfinex-derivatives","BTCF0:USTF0",1723640024243,0.3608,61027.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640024441,0.081888,61025.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640024646,0.3608,61019.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640024841,0.081897,61018.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640025245,0.3608,61019.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640025445,0.163794,61018.0,61017.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640025745,0.163794,61018.0,60995.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1723640025746,1.346837,61018.0,60995.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1723640026042,1.346837,61018.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640026043,0.3608,61002.0,60992.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1723640026242,0.3608,61002.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640026439,0.3608,60997.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640026742,0.3608,60997.0,60984.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1723640026947,0.3608,60990.0,60987.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640027145,0.442735,60990.0,60987.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640027343,0.3608,60990.0,60987.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640028451,0.3608,60997.0,60996.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1723640028650,0.00024505,60999.0,60992.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1723640028846,0.00024505,60999.0,60996.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1723640029245,0.00024505,60999.0,60998.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1723640029543,0.3608,61017.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640029740,0.442699,61017.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640030050,0.3608,61017.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640030243,0.3608,61017.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640030556,0.081905,61013.0,61003.0,0.442716]
["bitfinex-derivatives","BTCF0:USTF0",1723640030753,0.3608,61017.0,61008.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723640030951,0.081872,61037.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640031149,0.081886,61027.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640031455,0.3608,61028.0,61020.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723640031843,0.3608,61028.0,61016.0,0.442699]
["bitfinex-derivatives","BTCF0:USTF0",1723640032146,0.3608,61028.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640032147,0.3608,61027.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640032348,0.3608,61021.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640032554,0.442686,61027.0,61017.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1723640032846,0.442686,61027.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640033050,0.442686,61027.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640033051,0.3608,61027.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640033450,0.3608,61034.0,61033.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723640033655,0.3608,61039.0,61038.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723640033952,0.3608,61039.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640034348,0.3608,61039.0,61032.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640034941,0.442669,61039.0,61032.0,0.08212381]
["bitfinex-derivatives","BTCF0:USTF0",1723640035145,0.3608,61039.0,61035.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723640035648,0.3608,61039.0,61032.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640035649,0.3608,61039.0,61033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640035855,0.3608,61050.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640036056,0.081856,61049.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640036250,0.08186,61046.0,61037.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1723640036452,0.081862,61045.0,61038.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1723640036749,0.081859,61047.0,61039.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1723640036940,0.081856,61049.0,61041.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1723640037160,0.3608,61054.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640037649,0.081845,61057.0,61047.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1723640037849,0.3608,61056.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640038049,0.081841,61060.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640038745,0.3608,61064.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640038952,0.3608,61059.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640039254,0.06476787,61068.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640039447,0.3608,61072.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640040049,0.3608,61066.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640040357,0.3608,61074.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640040556,0.3608,61081.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640040752,0.081814,61080.0,61055.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1723640040958,0.3608,61081.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640041149,0.3608,61081.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640041554,0.3608,61089.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640041555,0.081822,61074.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640041756,0.081833,61066.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640041951,0.3608,61069.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640042458,0.3608,61076.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640042459,0.42556787,61076.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640042661,0.081813,61081.0,61070.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723640042850,0.3608,61076.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640043051,0.3608,61077.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640043257,0.3608,61070.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640043461,0.081833,61066.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640043756,0.3608,61067.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640043963,0.081821,61075.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640043964,0.081833,61066.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640044156,0.442633,61066.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640044358,0.081833,61066.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640045149,0.163666,61066.0,61065.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1723640045355,0.081835,61065.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640045553,0.3608,61056.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640046055,0.3608,61068.0,61061.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1723640046263,0.3608,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640046759,0.081805,61088.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640046760,0.00024511,61071.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640047152,0.00024511,61071.0,61058.0,0.3610456]
["bitfinex-derivatives","BTCF0:USTF0",1723640047657,0.3608,61069.0,61058.0,0.3610456]
["bitfinex-derivatives","BTCF0:USTF0",1723640048062,0.3608,61069.0,61068.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723640048450,0.3608,61079.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640048655,0.3608,61086.0,61082.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723640048862,0.3608,61086.0,61079.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723640049352,0.08181,61084.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640049558,0.4426,61091.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640049754,0.3608,61091.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640049958,0.3608,61091.0,61088.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723640050258,0.3608,61091.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640050461,0.3608,61091.0,61088.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1723640050665,0.3608,61091.0,61079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640051055,0.3608,61104.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640051260,0.3608,61104.0,61100.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723640051460,0.3608,61104.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640051667,0.3608,61104.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640051668,0.3608,61104.0,61091.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1723640051865,0.3608,61098.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640052069,0.3608,61098.0,61094.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640052283,0.081794,61095.0,61094.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640052474,0.3608,61098.0,61094.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640052677,0.3608,61098.0,61097.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723640053175,0.3608,61098.0,61094.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640053176,0.081782,61105.0,61094.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640053377,0.3608,61102.0,61094.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1723640053578,0.442585,61102.0,61095.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1723640053782,0.442585,61102.0,61096.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1723640053977,0.3608,61102.0,61094.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640054175,0.081794,61095.0,61094.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640054578,0.081794,61095.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640054579,0.081796,61094.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640054780,0.3608,61096.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640054976,0.3608,61096.0,61084.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1723640055282,0.3608,61096.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640055583,0.081795,61094.0,61085.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1723640055783,0.3608,61096.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640056084,0.0002456,61094.0,61081.0,0.0820586]
["bitfinex-derivatives","BTCF0:USTF0",1723640056279,0.0002456,61094.0,61081.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640056581,0.0820416,61094.0,61083.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1723640056984,0.3608,61091.0,61081.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640057175,0.081806,61087.0,61081.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640057778,0.442599,61091.0,61081.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640058381,0.08095167,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640058583,0.3608,61091.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640058584,0.08095167,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640058787,0.3608,61086.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640058980,0.08001955,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640059182,0.02651872,61082.0,61081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640059384,0.02651833,61082.0,61081.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723640059585,0.02651743,61082.0,61081.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723640059788,0.02651743,61085.0,61081.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1723640059985,0.02651743,61084.0,61083.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723640060187,0.02651683,61084.0,61082.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723640060385,0.02651683,61083.0,61082.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723640060586,0.02651556,61087.0,61086.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1723640060783,0.02651556,61087.0,61086.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1723640061085,0.08019714,61087.0,61086.0,1.10096588]
["bitfinex-derivatives","BTCF0:USTF0",1723640061286,0.08024484,61087.0,61086.0,1.10096588]
["bitfinex-derivatives","BTCF0:USTF0",1723640061493,0.08024484,61090.0,61086.0,1.10096588]
["bitfinex-derivatives","BTCF0:USTF0",1723640061787,0.08024484,61090.0,61089.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1723640061987,0.3608,61093.0,61090.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723640062287,0.3608,61093.0,61086.0,0.04984588]
["bitfinex-derivatives","BTCF0:USTF0",1723640062288,0.02651267,61092.0,61091.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1723640062685,0.02651267,61092.0,61087.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1723640062987,0.02651267,61092.0,61065.0,0.09136815]
["bitfinex-derivatives","BTCF0:USTF0",1723640062988,0.3608,61088.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640063183,0.08029098,61083.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640063386,0.09636243,61086.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640063583,0.02651469,61085.0,61078.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1723640063787,0.02651469,61084.0,61083.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1723640063982,0.3608,61095.0,61083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723640063983,0.09636243,61089.0,61083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723640064182,0.17816443,61089.0,61084.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1723640064383,0.09636243,61086.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640064583,0.0803992,61082.0,61080.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723640064981,0.0803992,61082.0,61081.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1723640065188,0.02651413,61082.0,61081.0,0.572973]
["bitfinex-derivatives","BTCF0:USTF0",1723640065489,0.081813,61081.0,61077.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1723640065693,0.09652157,61078.0,61077.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1723640065988,0.02651682,61078.0,61077.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1723640066177,0.4426,61091.0,61077.0,1.05116]
["bitfinex-derivatives","BTCF0:USTF0",1723640066178,0.0965191,61080.0,61077.0,1.05116]
["bitfinex-derivatives","BTCF0:USTF0",1723640066379,0.0965191,61078.0,61077.0,0.241818]
["bitfinex-derivatives","BTCF0:USTF0",1723640066579,0.3608,61086.0,61075.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640066783,0.3608,61091.0,61075.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640066784,0.3608,61083.0,61078.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640066982,0.3608,61091.0,61078.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640067285,0.081808,61085.0,61082.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723640067487,0.3608,61091.0,61082.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1723640067784,0.3608,61091.0,61078.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640067785,0.081814,61080.0,61078.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640067988,0.442614,61080.0,61077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723640068585,0.3608,61080.0,61077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723640068784,0.3608,61080.0,61075.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640068785,0.524434,61078.0,61075.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640069095,0.7608,61078.0,61059.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640069286,0.3608,61060.0,61056.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640069481,0.081843,61059.0,61052.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640069796,0.3608,61060.0,61051.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1723640069797,0.3608,61054.0,61051.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640070093,0.3608,61054.0,61049.0,0.06517043]
["bitfinex-derivatives","BTCF0:USTF0",1723640070288,0.3608,61054.0,61050.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640070485,0.3608,61054.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640070486,0.442649,61054.0,61049.0,0.06517043]
["bitfinex-derivatives","BTCF0:USTF0",1723640070688,0.442649,61054.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640070890,0.3608,61054.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640071290,0.3608,61054.0,61051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640071487,0.081852,61052.0,61051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640071993,0.934052,61052.0,61051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640072792,1.415904,61052.0,61051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640073187,1.497756,61052.0,61051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640073386,0.163708,61050.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640073785,1.055108,61050.0,61049.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640073985,1.136962,61050.0,61049.0,0.0102456]
["bitfinex-derivatives","BTCF0:USTF0",1723640074493,1.549462,61050.0,61049.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723640074984,0.163746,61036.0,61021.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640075185,0.163746,61036.0,61013.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1723640075186,1.458739,61036.0,61014.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640075385,1.858739,61036.0,61035.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723640076193,1.694993,61036.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640076394,0.524562,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640076691,0.52471394,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640076900,1.41627394,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640077094,1.49815494,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640077599,1.33439294,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640077797,1.41627394,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640077998,1.50811097,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640078797,1.42622997,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640079190,1.34434897,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640079384,0.36095194,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640079592,0.93439294,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640079790,0.36095194,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640080294,0.36095194,61030.0,61029.0,0.5736876]
["bitfinex-derivatives","BTCF0:USTF0",1723640080501,0.36095194,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640081295,0.36095194,61030.0,61029.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723640081296,0.45783294,61030.0,61029.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723640082294,1.34939294,61030.0,61029.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1723640083093,1.34039294,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640083293,1.33439294,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640083494,0.93439294,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640083896,1.33439294,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640084698,1.33439294,61030.0,61029.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640084699,1.33839294,61030.0,61029.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640085895,0.44683294,61030.0,61029.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640086199,0.36495194,61030.0,61029.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640087503,0.36095194,61030.0,61029.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1723640087998,0.36095194,61030.0,61029.0,0.0062456]
["bitfinex-derivatives","BTCF0:USTF0",1723640088200,0.36095194,61030.0,61029.0,0.0052456]
["bitfinex-derivatives","BTCF0:USTF0",1723640088502,0.44283294,61030.0,61029.0,0.0102456]
["bitfinex-derivatives","BTCF0:USTF0",1723640090099,0.44283294,61030.0,61029.0,0.0092456]
["bitfinex-derivatives","BTCF0:USTF0",1723640090497,1.41627394,61030.0,61029.0,0.0092456]
["bitfinex-derivatives","BTCF0:USTF0",1723640090803,1.49815494,61030.0,61029.0,0.0092456]
["bitfinex-derivatives","BTCF0:USTF0",1723640091008,1.50776916,61030.0,61029.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1723640091305,1.50776916,61030.0,61003.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1723640091306,0.081897,61019.0,61003.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1723640091504,0.081911,61008.0,61003.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1723640091702,0.3608,61009.0,61003.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1723640091703,0.00014074,61007.0,61003.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1723640092605,0.00014074,61007.0,61003.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1723640092796,0.00014074,61007.0,61006.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1723640093198,0.3608,61016.0,61006.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1723640093199,0.3608,61016.0,61015.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1723640093703,0.3608,61016.0,61015.0,0.973581]
["bitfinex-derivatives","BTCF0:USTF0",1723640094095,0.36088183,61016.0,61015.0,0.973581]
["bitfinex-derivatives","BTCF0:USTF0",1723640094702,0.00024583,61022.0,61015.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1723640094902,0.00024583,61022.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640095300,0.00024583,61022.0,61019.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723640095706,0.00024583,61022.0,61015.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1723640096004,0.00024583,61022.0,61015.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723640096406,0.00024583,61022.0,61019.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723640096603,0.00024583,61022.0,61015.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723640096604,0.00024583,61022.0,61021.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723640096809,0.00024583,61022.0,61021.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1723640097000,0.081879,61032.0,61021.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1723640097196,0.081879,61032.0,61025.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1723640097504,0.3608,61034.0,61032.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723640097902,0.3608,61034.0,61033.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1723640098296,0.3608,61034.0,61029.0,0.53302483]
["bitfinex-derivatives","BTCF0:USTF0",1723640098514,0.3608,61034.0,61033.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640098515,0.442676,61034.0,61033.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640098805,0.081877,61033.0,61032.0,0.06492483]
["bitfinex-derivatives","BTCF0:USTF0",1723640099403,0.442676,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640099606,0.442676,61034.0,61033.0,0.07416832]
["bitfinex-derivatives","BTCF0:USTF0",1723640099905,0.442676,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640100109,0.3608,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640100312,0.3608,61034.0,61033.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1723640100504,0.3608,61034.0,61033.0,0.21561993]
["bitfinex-derivatives","BTCF0:USTF0",1723640100703,0.442676,61034.0,61033.0,0.13374293]
["bitfinex-derivatives","BTCF0:USTF0",1723640100915,0.442676,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640100916,1.458748,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640101106,1.776872,61034.0,61033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640101500,1.776872,61034.0,61033.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1723640101906,1.694996,61034.0,61033.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1723640102113,1.7045846,61034.0,61033.0,0.00836761]
["bitfinex-derivatives","BTCF0:USTF0",1723640102412,1.7045846,61034.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640102413,0.163762,61030.0,61029.0,0.06522523]
["bitfinex-derivatives","BTCF0:USTF0",1723640102612,0.163764,61029.0,61028.0,0.06522523]
["bitfinex-derivatives","BTCF0:USTF0",1723640102818,0.081884,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640103705,0.655368,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640104104,1.055368,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640104310,1.137252,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640106610,0.655368,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640107015,0.573484,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640107321,0.081884,61028.0,61027.0,0.00124583]
["bitfinex-derivatives","BTCF0:USTF0",1723640108315,0.3608,61029.0,61027.0,0.00124583]
["bitfinex-derivatives","BTCF0:USTF0",1723640109413,0.3703886,61034.0,61027.0,0.00124583]
["bitfinex-derivatives","BTCF0:USTF0",1723640109613,0.3703886,61034.0,61033.0,0.06531527]
["bitfinex-derivatives","BTCF0:USTF0",1723640110014,0.081878,61032.0,61031.0,0.06531527]
["bitfinex-derivatives","BTCF0:USTF0",1723640110218,0.163756,61032.0,61031.0,0.06531527]
["bitfinex-derivatives","BTCF0:USTF0",1723640110519,0.08188,61031.0,61030.0,0.06531527]
["bitfinex-derivatives","BTCF0:USTF0",1723640110818,0.16376,61031.0,61030.0,0.06531527]
["bitfinex-derivatives","BTCF0:USTF0",1723640111619,0.163768,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640111827,0.524568,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640112018,1.416168,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640112213,1.498052,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640113622,1.416168,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640114123,1.770168,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640114324,1.370168,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640114521,0.796684,61028.0,61027.0,0.00324583]
["bitfinex-derivatives","BTCF0:USTF0",1723640114823,0.796684,61028.0,61027.0,0.0492477]
["bitfinex-derivatives","BTCF0:USTF0",1723640115014,0.796684,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640115215,0.796684,61028.0,61027.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1723640115520,0.796684,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640116222,0.3608,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640117420,0.442684,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640117720,0.878568,61028.0,61027.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640117928,0.081888,61025.0,61020.0,0.08152076]
["bitfinex-derivatives","BTCF0:USTF0",1723640118127,0.517786,61021.0,61020.0,0.06532261]
["bitfinex-derivatives","BTCF0:USTF0",1723640118329,0.354,61021.0,61019.0,0.06532439]
["bitfinex-derivatives","BTCF0:USTF0",1723640118515,0.354,61021.0,61006.0,0.67215091]
["bitfinex-derivatives","BTCF0:USTF0",1723640118516,0.081896,61019.0,61018.0,0.04899562]
["bitfinex-derivatives","BTCF0:USTF0",1723640118725,0.163792,61019.0,61018.0,0.04899562]
["bitfinex-derivatives","BTCF0:USTF0",1723640118925,0.163792,61019.0,61017.0,0.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1723640118926,0.655434,61018.0,61017.0,0.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1723640119228,0.163798,61017.0,61016.0,0.01893562]
["bitfinex-derivatives","BTCF0:USTF0",1723640119531,0.163798,61017.0,61006.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640119532,0.081911,61008.0,61006.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640119847,0.081911,61008.0,60992.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1723640119848,0.354,61007.0,60995.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640120018,0.7148,60997.0,60996.0,0.11620378]
["bitfinex-derivatives","BTCF0:USTF0",1723640120214,0.7148,60997.0,60996.0,0.12482009]
["bitfinex-derivatives","BTCF0:USTF0",1723640120427,0.7148,60997.0,60995.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640120621,0.354,60997.0,60995.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640120819,0.081927,60996.0,60995.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640121019,0.354,60997.0,60995.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640121227,0.442724,60998.0,60995.0,0.31135091]
["bitfinex-derivatives","BTCF0:USTF0",1723640121727,0.081927,60996.0,60995.0,0.30389751]
["bitfinex-derivatives","BTCF0:USTF0",1723640121922,0.081931,60993.0,60992.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1723640122120,0.081931,60993.0,60980.0,0.930348]
["bitfinex-derivatives","BTCF0:USTF0",1723640122121,0.081944,60983.0,60973.0,0.09473645]
["bitfinex-derivatives","BTCF0:USTF0",1723640122320,0.3608,60974.0,60967.0,0.09473645]
["bitfinex-derivatives","BTCF0:USTF0",1723640122522,0.3608,60974.0,60968.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723640122727,0.3608,60974.0,60963.0,0.45553645]
["bitfinex-derivatives","BTCF0:USTF0",1723640122923,0.3608,60974.0,60966.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723640123123,0.3608,60974.0,60963.0,0.45553645]
["bitfinex-derivatives","BTCF0:USTF0",1723640123124,0.00015594,60973.0,60967.0,0.12487477]
["bitfinex-derivatives","BTCF0:USTF0",1723640123417,0.00015594,60973.0,60963.0,0.45553645]
["bitfinex-derivatives","BTCF0:USTF0",1723640123619,0.00015594,60973.0,60969.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1723640123822,0.00015594,60973.0,60965.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1723640124132,0.354,60972.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640124918,0.435959,60972.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640125123,0.354,60972.0,60966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640125336,0.081961,60970.0,60966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640125828,0.354,60972.0,60966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640126133,0.081965,60968.0,60964.0,0.01424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640126431,0.355,60972.0,60964.0,0.01424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640126432,0.081967,60966.0,60964.0,0.01424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640126823,0.081967,60966.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640127023,0.3608,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640127228,0.79692394,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640127730,1.77097194,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640127920,1.37097194,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640128121,1.28900394,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640128524,0.79692394,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640128724,0.3708117,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640129129,0.0100117,60965.0,60964.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1723640129533,0.001,60968.0,60964.0,0.37504583]
["bitfinex-derivatives","BTCF0:USTF0",1723640129835,0.001,60965.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640130319,0.001,60968.0,60964.0,0.92032583]
["bitfinex-derivatives","BTCF0:USTF0",1723640130523,0.3608,60974.0,60973.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723640130731,0.3608,60974.0,60965.0,0.94768]
["bitfinex-derivatives","BTCF0:USTF0",1723640130732,0.3608,60974.0,60965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723640131126,0.3608,60974.0,60969.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723640131324,0.3608,60974.0,60965.0,0.537568]
["bitfinex-derivatives","BTCF0:USTF0",1723640131734,0.3608,60974.0,60966.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1723640132033,0.3608,60974.0,60965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723640132630,0.3608,60974.0,60966.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1723640132827,0.3608,60974.0,60965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723640133033,0.442756,60974.0,60965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723640133629,0.081959,60972.0,60965.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723640133824,0.3608,60974.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640134030,0.081968,60965.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640134331,0.354,60967.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640134533,0.081968,60965.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640135330,0.524736,60965.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640136032,0.37080313,60965.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640136830,0.3608,60968.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640137539,0.3608,60977.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640137540,0.3608,60977.0,60967.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1723640138039,0.081962,60969.0,60965.0,0.92806]
["bitfinex-derivatives","BTCF0:USTF0",1723640138236,0.081964,60968.0,60965.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1723640138442,0.081964,60968.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640138443,0.3608,60967.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640138640,0.442766,60967.0,60964.0,0.02824583]
["bitfinex-derivatives","BTCF0:USTF0",1723640139239,0.001,60965.0,60964.0,0.03424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640139441,0.082968,60965.0,60964.0,0.03424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640139636,0.164936,60965.0,60964.0,0.03424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640140140,1.138984,60965.0,60964.0,0.03424583]
["bitfinex-derivatives","BTCF0:USTF0",1723640140937,0.081985,60953.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640141138,0.354,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640141441,0.435987,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640141746,0.354,60951.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640142332,0.3608,60950.0,60939.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1723640142734,0.3608,60950.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640142928,0.3608,60950.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640143129,0.7148,60951.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640144140,0.7158,60951.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640144341,0.797787,60951.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640144540,0.081988,60950.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640145245,0.71720001,60951.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640145440,0.435996,60944.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640145643,0.354,60944.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640146439,0.3608,60946.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640146942,0.001,60950.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640147149,0.001,60950.0,60946.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1723640147535,0.354,60950.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640147738,0.355,60944.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640148041,0.001,60944.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640148249,0.354,60950.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640148454,0.081989,60949.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640148843,0.355,60950.0,60943.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1723640149342,0.001,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640149535,0.354,60964.0,60955.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1723640149739,0.7148,60971.0,60955.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1723640149943,0.7148,60971.0,60959.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723640150144,0.7148,60971.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640150351,0.00985183,60975.0,60969.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1723640150540,0.3608,60977.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640150841,0.354,60972.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640151233,0.354,60972.0,60967.0,0.08169361]
["bitfinex-derivatives","BTCF0:USTF0",1723640151441,0.354,60972.0,60970.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640151643,0.354,60972.0,60971.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640151847,0.354,60972.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640151848,0.354,60972.0,60970.0,0.44224757]
["bitfinex-derivatives","BTCF0:USTF0",1723640152038,0.355,60972.0,60970.0,0.44224757]
["bitfinex-derivatives","BTCF0:USTF0",1723640152440,0.081959,60971.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640152637,0.354,60972.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640153343,0.37079946,60977.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640153737,0.37079946,60977.0,60972.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640153937,0.081952,60976.0,60972.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640154148,0.37079946,60977.0,60972.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640154843,0.37079946,60977.0,60973.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640155038,0.37079946,60977.0,60972.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640155239,0.37079946,60977.0,60973.0,0.08144757]
["bitfinex-derivatives","BTCF0:USTF0",1723640155542,0.00024604,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640155944,0.354,60978.0,60977.0,0.12485033]
["bitfinex-derivatives","BTCF0:USTF0",1723640156147,0.435949,60978.0,60977.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640156338,0.354,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640157149,0.00024604,60980.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640157648,0.00024604,60980.0,60976.0,0.44235074]
["bitfinex-derivatives","BTCF0:USTF0",1723640158342,0.081951,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640158547,0.354,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640159147,0.081951,60977.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640159651,0.354,60978.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640159847,0.081951,60977.0,60972.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640160051,0.081951,60977.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640160243,0.358,60978.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640160437,0.081963,60969.0,60967.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640160939,0.354,60971.0,60955.0,0.38587651]
["bitfinex-derivatives","BTCF0:USTF0",1723640160940,0.354,60971.0,60962.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640161137,0.354,60971.0,60954.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640161138,0.354,60963.0,60954.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640161336,0.354,60963.0,60949.0,0.45553645]
["bitfinex-derivatives","BTCF0:USTF0",1723640161337,0.354,60956.0,60953.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640161538,0.081956,60974.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640161539,0.354,60973.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640161737,0.354,60973.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640161944,0.535535,60989.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640161945,0.3608,60986.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640162141,0.3608,60986.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640162541,0.00987184,60993.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640162748,0.00024604,60988.0,60983.0,0.08155074]
["bitfinex-derivatives","BTCF0:USTF0",1723640162939,0.00024604,60988.0,60987.0,0.442737]
["bitfinex-derivatives","BTCF0:USTF0",1723640163145,0.00024604,60988.0,60987.0,0.48563058]
["bitfinex-derivatives","BTCF0:USTF0",1723640163453,0.3608,60998.0,60984.0,0.08140265]
["bitfinex-derivatives","BTCF0:USTF0",1723640163655,0.3608,60998.0,60996.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1723640164151,0.3608,61009.0,60997.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1723640164356,0.3608,61009.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640164542,0.442697,61017.0,61005.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1723640165152,0.36104604,61017.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640165356,0.081909,61008.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640165542,0.081912,61006.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640165742,0.354,61008.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640165948,0.3608,61010.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640166453,0.36104604,61017.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640166454,0.00024604,61017.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640166751,0.00024604,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640167547,0.00024604,61017.0,61014.0,0.442701]
["bitfinex-derivatives","BTCF0:USTF0",1723640167747,0.00024604,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640167949,0.00024604,61017.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640168152,0.00024604,61017.0,61009.0,0.442708]
["bitfinex-derivatives","BTCF0:USTF0",1723640168346,0.00024604,61017.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640169354,0.00024604,61017.0,61006.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1723640169355,0.081898,61016.0,61006.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1723640169557,0.081902,61014.0,61006.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1723640169749,0.081902,61014.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640169750,0.3608,61013.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640169951,0.3608,61013.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640170155,0.354,61015.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640170156,0.081902,61014.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640170453,0.354,61015.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640170454,0.7148,61015.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640170653,0.081906,61010.0,61009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723640170856,0.7967,61015.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640170857,0.081902,61014.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640171061,0.71608,61015.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640171254,0.7967,61015.0,61005.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723640171453,0.7148,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640171761,0.3608,61015.0,61014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640172054,0.00024604,61017.0,61016.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1723640172458,0.00024604,61017.0,61016.0,0.973578]
["bitfinex-derivatives","BTCF0:USTF0",1723640172956,0.00024604,61017.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640173157,0.0819,61015.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640173360,0.00024604,61017.0,61014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640174349,0.00024604,61017.0,61014.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1723640174557,0.00024604,61017.0,61016.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1723640174748,0.00024604,61017.0,61016.0,0.573578]
["bitfinex-derivatives","BTCF0:USTF0",1723640174948,0.08188,61030.0,61022.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723640175257,0.08188,61030.0,61016.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1723640175258,0.00997151,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640175561,0.354,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640176251,0.435873,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640176454,0.00024584,61036.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640176656,0.00024584,61036.0,61035.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1723640177056,0.081856,61048.0,61039.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1723640177358,0.3608,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640178055,0.081862,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640178254,0.3608,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640179457,0.3608,61049.0,61042.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1723640179658,0.3608,61049.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640179850,0.00024584,61052.0,61043.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1723640180049,0.00024584,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640180557,0.08209584,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640180858,0.00024584,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640181164,0.012,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640181757,0.012,61048.0,61047.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1723640182060,0.012,61048.0,61047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640183555,0.00024584,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640183858,0.00024584,61052.0,61048.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1723640184162,0.00024584,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640184563,0.081853,61050.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640185356,0.00024584,61052.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640186056,0.00024584,61052.0,61042.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1723640186258,0.01424584,61052.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640186663,0.01424584,61052.0,61048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640187362,0.01424584,61052.0,61051.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723640187557,0.00024584,61052.0,61051.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723640188165,0.00024584,61052.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640188166,0.014,61050.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640188465,0.014,61050.0,61048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640188766,0.014,61050.0,61049.0,0.573254]
["bitfinex-derivatives","BTCF0:USTF0",1723640188970,0.00024584,61052.0,61051.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723640191264,0.00993963,61062.0,61056.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1723640191463,0.00993963,61062.0,61056.0,0.442644]
["bitfinex-derivatives","BTCF0:USTF0",1723640191464,0.081837,61062.0,61056.0,0.442644]
["bitfinex-derivatives","BTCF0:USTF0",1723640191667,0.442635,61064.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640191864,0.081843,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640192066,0.081847,61055.0,61049.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1723640192268,0.081847,61054.0,61049.0,0.442654]
["bitfinex-derivatives","BTCF0:USTF0",1723640192561,0.3703531,61064.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640192865,0.081853,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640193557,0.095853,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640193763,0.095853,61050.0,61049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640193958,0.456653,61050.0,61039.0,0.06467196]
["bitfinex-derivatives","BTCF0:USTF0",1723640194176,0.354,61040.0,61034.0,0.66469751]
["bitfinex-derivatives","BTCF0:USTF0",1723640194468,0.3608,61044.0,61034.0,0.66469751]
["bitfinex-derivatives","BTCF0:USTF0",1723640194664,0.081871,61037.0,61034.0,0.66469751]
["bitfinex-derivatives","BTCF0:USTF0",1723640194870,0.3608,61044.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640195060,0.081869,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640195769,0.0097594,61044.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640195968,0.00024584,61045.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640196290,0.00024584,61045.0,61039.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1723640196572,0.00024584,61045.0,61035.0,0.06467196]
["bitfinex-derivatives","BTCF0:USTF0",1723640196573,0.081861,61044.0,61035.0,0.06467196]
["bitfinex-derivatives","BTCF0:USTF0",1723640196775,0.081862,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640196978,0.3608,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640197167,0.3608,61043.0,61034.0,0.42547196]
["bitfinex-derivatives","BTCF0:USTF0",1723640197368,0.442663,61043.0,61035.0,0.06467196]
["bitfinex-derivatives","BTCF0:USTF0",1723640197570,0.442663,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640197571,0.442663,61043.0,61034.0,0.42547196]
["bitfinex-derivatives","BTCF0:USTF0",1723640197777,0.442663,61043.0,61034.0,0.42647196]
["bitfinex-derivatives","BTCF0:USTF0",1723640197778,0.3608,61043.0,61034.0,0.42647196]
["bitfinex-derivatives","BTCF0:USTF0",1723640198074,0.00024584,61045.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640198373,0.00024584,61045.0,61044.0,0.14653296]
["bitfinex-derivatives","BTCF0:USTF0",1723640198576,0.00024584,61045.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640199276,0.081863,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640199474,0.7148,61042.0,61035.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723640199666,0.7148,61042.0,61033.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640199667,0.081873,61035.0,61033.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640199876,0.081879,61031.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640200177,0.08188,61030.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640200477,0.081881,61029.0,61028.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1723640200675,0.081881,61029.0,61027.0,0.36094672]
["bitfinex-derivatives","BTCF0:USTF0",1723640200676,0.081877,61033.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640200871,0.081878,61032.0,61028.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1723640201074,0.081878,61032.0,61027.0,0.36094672]
["bitfinex-derivatives","BTCF0:USTF0",1723640201267,0.081878,61032.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640201467,0.36375884,61035.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640201673,0.081875,61034.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640201981,0.081877,61032.0,61027.0,0.42597835]
["bitfinex-derivatives","BTCF0:USTF0",1723640202274,0.01175884,61035.0,61029.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1723640202469,0.01175884,61035.0,61030.0,0.14691063]
["bitfinex-derivatives","BTCF0:USTF0",1723640202669,0.01175884,61035.0,61030.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1723640202873,0.002,61035.0,61030.0,0.14691063]
["bitfinex-derivatives","BTCF0:USTF0",1723640203068,0.002,61035.0,61031.0,0.06503163]
["bitfinex-derivatives","BTCF0:USTF0",1723640203374,0.002,61035.0,61034.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723640203576,0.00024584,61045.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640203777,0.00024584,61045.0,61044.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1723640204372,0.00967586,61056.0,61051.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1723640204580,0.442637,61062.0,61051.0,0.14703623]
["bitfinex-derivatives","BTCF0:USTF0",1723640204874,0.081849,61053.0,61052.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1723640205075,0.081849,61053.0,61044.0,0.442659]
["bitfinex-derivatives","BTCF0:USTF0",1723640205076,0.163702,61051.0,61049.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1723640205278,0.081857,61047.0,61045.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1723640205474,0.081855,61049.0,61045.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1723640205677,0.081859,61045.0,61044.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1723640205881,0.081861,61044.0,61043.0,0.06518623]
["bitfinex-derivatives","BTCF0:USTF0",1723640206375,0.081862,61043.0,61042.0,0.30389751]
["bitfinex-derivatives","BTCF0:USTF0",1723640206576,0.081865,61041.0,61040.0,0.06548758]
["bitfinex-derivatives","BTCF0:USTF0",1723640206877,0.081865,61041.0,61040.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640207073,0.65521,61041.0,61040.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640208080,0.65521,61041.0,61035.0,0.06524174]
["bitfinex-derivatives","BTCF0:USTF0",1723640208081,0.081871,61036.0,61035.0,0.06524174]
["bitfinex-derivatives","BTCF0:USTF0",1723640208375,0.081873,61035.0,61033.0,0.06524174]
["bitfinex-derivatives","BTCF0:USTF0",1723640208580,0.081873,61035.0,61033.0,0.06523178]
["bitfinex-derivatives","BTCF0:USTF0",1723640208776,0.49152,61034.0,61031.0,0.06523178]
["bitfinex-derivatives","BTCF0:USTF0",1723640208975,0.49152,61034.0,61027.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1723640208976,0.081882,61028.0,61027.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1723640209170,0.435882,61028.0,61027.0,0.00014672]
["bitfinex-derivatives","BTCF0:USTF0",1723640209368,0.435882,61028.0,61020.0,0.06523178]
["bitfinex-derivatives","BTCF0:USTF0",1723640209369,0.081889,61023.0,61020.0,0.06523178]
["bitfinex-derivatives","BTCF0:USTF0",1723640209571,0.7148,61021.0,61018.0,0.06521169]
["bitfinex-derivatives","BTCF0:USTF0",1723640209776,0.7148,61021.0,61016.0,0.06521169]
["bitfinex-derivatives","BTCF0:USTF0",1723640209982,0.081898,61016.0,61013.0,0.06521169]
["bitfinex-derivatives","BTCF0:USTF0",1723640210181,0.3608,61014.0,61013.0,0.06521169]
["bitfinex-derivatives","BTCF0:USTF0",1723640210372,0.00014672,61014.0,61012.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640210874,0.00014672,61014.0,61013.0,0.28816054]
["bitfinex-derivatives","BTCF0:USTF0",1723640211071,0.00024584,61019.0,61018.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1723640211272,0.00024584,61019.0,61018.0,0.56747251]
["bitfinex-derivatives","BTCF0:USTF0",1723640211571,0.571167,61040.0,61018.0,0.56747251]
["bitfinex-derivatives","BTCF0:USTF0",1723640211572,0.00978817,61037.0,61019.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1723640211775,0.081877,61032.0,61028.0,0.08141331]
["bitfinex-derivatives","BTCF0:USTF0",1723640212082,0.081878,61031.0,61027.0,0.42593432]
["bitfinex-derivatives","BTCF0:USTF0",1723640212281,0.081882,61028.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640213771,0.081882,61028.0,61024.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640213772,0.081884,61027.0,61024.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640213977,0.081884,61027.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640214172,0.081884,61027.0,61023.0,0.06538016]
["bitfinex-derivatives","BTCF0:USTF0",1723640214384,0.44268,61030.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640214583,0.08188,61030.0,61024.0,0.42593432]
["bitfinex-derivatives","BTCF0:USTF0",1723640214883,0.00966029,61032.0,61024.0,0.42593432]
["bitfinex-derivatives","BTCF0:USTF0",1723640214884,0.081876,61033.0,61026.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640215079,0.354,61041.0,61024.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1723640215080,0.081881,61030.0,61025.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640215379,0.081882,61029.0,61024.0,0.42593432]
["bitfinex-derivatives","BTCF0:USTF0",1723640215682,0.081885,61027.0,61024.0,0.42593432]
["bitfinex-derivatives","BTCF0:USTF0",1723640215874,0.081875,61034.0,61024.0,0.42593432]
["bitfinex-derivatives","BTCF0:USTF0",1723640216074,0.081875,61034.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640216268,0.00024584,61035.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640216877,0.08211884,61035.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640217073,0.081875,61034.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640217482,0.081877,61033.0,61026.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640217786,0.081877,61032.0,61027.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640217982,0.081877,61032.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640218174,0.081877,61032.0,61027.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640218378,0.081877,61032.0,61026.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640218582,0.081877,61032.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640218874,0.00124584,61035.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640218875,0.001,61033.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640219074,0.001,61033.0,61029.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640219278,0.001,61033.0,61030.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640219480,0.081878,61031.0,61029.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640219687,0.081878,61031.0,61028.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640219980,0.081878,61031.0,61029.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640220185,0.081878,61031.0,61023.0,0.08213484]
["bitfinex-derivatives","BTCF0:USTF0",1723640220186,0.081878,61031.0,61030.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1723640220384,0.081878,61031.0,61023.0,0.16354815]
["bitfinex-derivatives","BTCF0:USTF0",1723640220385,0.001,61033.0,61027.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1723640220576,0.00024584,61035.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640220776,0.00024584,61035.0,61034.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1723640220995,0.08185,61052.0,61042.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1723640221184,0.37049029,61053.0,61045.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640221376,0.37049029,61053.0,61046.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640221377,0.081857,61047.0,61046.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640221575,0.081858,61046.0,61045.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640221779,1.24544,61046.0,61042.0,0.42595232]
["bitfinex-derivatives","BTCF0:USTF0",1723640221975,0.081858,61046.0,61042.0,0.42595232]
["bitfinex-derivatives","BTCF0:USTF0",1723640222284,0.081858,61046.0,61045.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640222484,0.081859,61045.0,61044.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640222786,0.081859,61045.0,61043.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640222981,0.84544,61045.0,61042.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640223178,0.3608,61043.0,61038.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640223376,0.599604,61039.0,61038.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640223579,0.599604,61039.0,61032.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640223580,0.163752,61033.0,61032.0,0.06515232]
["bitfinex-derivatives","BTCF0:USTF0",1723640223786,0.08188,61030.0,61029.0,0.06523185]
["bitfinex-derivatives","BTCF0:USTF0",1723640224084,0.3608,61031.0,61015.0,0.06523455]
["bitfinex-derivatives","BTCF0:USTF0",1723640224387,0.3608,61031.0,61011.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1723640224388,0.081902,61013.0,61011.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1723640224582,0.3608,61016.0,61011.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1723640226576,0.081901,61015.0,61011.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1723640227488,0.081895,61019.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640227789,0.442691,61022.0,61013.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1723640227974,0.442691,61022.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640228181,0.09163517,61022.0,61014.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1723640228384,0.00152,61039.0,61022.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1723640228695,0.0965191,61059.0,61022.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1723640228696,0.06437914,61058.0,61038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640228878,0.3608,61062.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640229083,0.081847,61054.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640229475,0.00024584,61060.0,61047.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640229688,0.081845,61056.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640229891,0.081845,61056.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640230288,0.081841,61059.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640231082,0.081847,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640231481,0.081848,61054.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640232176,0.081849,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640232380,0.00978665,61060.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640232581,0.081847,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640233185,0.00978665,61060.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640233388,0.081843,61058.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640233589,0.081847,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640233781,0.00978665,61060.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640233782,0.3608,61057.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640233980,0.014,61056.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640234486,0.014,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640234686,0.09162665,61060.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640234687,0.014,61058.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640235191,0.081845,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640235888,0.16369,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640236096,0.081853,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640236299,0.081853,61050.0,61047.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640236300,0.081855,61048.0,61047.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640236591,0.16371,61048.0,61047.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640236781,0.081857,61047.0,61034.0,0.06515847]
["bitfinex-derivatives","BTCF0:USTF0",1723640236980,0.3608,61046.0,61033.0,0.42595847]
["bitfinex-derivatives","BTCF0:USTF0",1723640237192,0.08187,61037.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640237488,0.354,61049.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640237691,0.081861,61044.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640237892,0.081874,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640238281,0.163748,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640238689,0.081874,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640240793,0.00024584,61045.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640240989,0.00024584,61045.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640241793,0.00024584,61045.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640241997,0.00024584,61045.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640242195,0.00024584,61045.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640242492,0.014,61048.0,61043.0,0.40962451]
["bitfinex-derivatives","BTCF0:USTF0",1723640242901,0.014,61048.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640243594,0.00955361,61051.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640243595,0.002,61045.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640244206,0.00024584,61052.0,61044.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1723640244496,0.00024584,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640244997,0.00024584,61052.0,61051.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1723640245498,0.00024584,61052.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640246508,0.00024584,61052.0,61051.0,0.442651]
["bitfinex-derivatives","BTCF0:USTF0",1723640246795,0.4807,61079.0,61053.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1723640246986,0.4807,61079.0,61051.0,1.37688579]
["bitfinex-derivatives","BTCF0:USTF0",1723640246987,0.16366,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640247187,0.16366,61068.0,61060.0,0.06506981]
["bitfinex-derivatives","BTCF0:USTF0",1723640247188,0.081827,61070.0,61062.0,0.04880235]
["bitfinex-derivatives","BTCF0:USTF0",1723640247490,0.081827,61069.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640247685,0.081838,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640248591,0.71504426,61071.0,61060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640248592,0.08183,61068.0,61060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640248793,0.00024426,61071.0,61060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640248988,0.081838,61061.0,61060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640249189,0.081838,61061.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640249408,0.71504426,61071.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640249409,0.00024426,61071.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640249587,0.00024426,61071.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640249787,0.245493,61066.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640250096,0.7148,61070.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640250097,0.081836,61063.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640250398,0.081839,61061.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640250695,0.081839,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640251490,0.081837,61062.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640251700,0.7288,61070.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640251701,0.014,61070.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640252000,0.081833,61065.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640252195,0.081834,61064.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640252400,0.081835,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640252603,0.081835,61063.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640252791,0.081839,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640254304,0.011,61061.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640254994,0.01096156,61063.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640255193,0.01096156,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640255495,0.01096156,61063.0,61061.0,0.40960235]
["bitfinex-derivatives","BTCF0:USTF0",1723640255699,0.09279656,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640256296,0.081837,61062.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640257196,0.01296156,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640258810,0.003,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640259401,0.00990974,61065.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640259608,0.081827,61069.0,61064.0,0.06519976]
["bitfinex-derivatives","BTCF0:USTF0",1723640259904,0.08206926,61071.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640260092,0.081826,61070.0,61069.0,0.04889394]
["bitfinex-derivatives","BTCF0:USTF0",1723640260296,0.00024426,61071.0,61069.0,0.04889394]
["bitfinex-derivatives","BTCF0:USTF0",1723640260700,0.01003553,61071.0,61069.0,0.04889394]
["bitfinex-derivatives","BTCF0:USTF0",1723640260897,0.08206926,61071.0,61069.0,0.04889394]
["bitfinex-derivatives","BTCF0:USTF0",1723640261097,0.00024426,61071.0,61070.0,0.04889394]
["bitfinex-derivatives","BTCF0:USTF0",1723640261306,0.00024426,61071.0,61070.0,0.06519976]
["bitfinex-derivatives","BTCF0:USTF0",1723640261513,0.00024426,61071.0,61070.0,0.06516758]
["bitfinex-derivatives","BTCF0:USTF0",1723640261810,0.00024426,61071.0,61068.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1723640262402,0.00024426,61071.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640262806,0.00624426,61071.0,61070.0,0.04886822]
["bitfinex-derivatives","BTCF0:USTF0",1723640263007,0.00624426,61071.0,61061.0,0.08133726]
["bitfinex-derivatives","BTCF0:USTF0",1723640263008,0.00624426,61071.0,61069.0,0.04886822]
["bitfinex-derivatives","BTCF0:USTF0",1723640263306,0.01424426,61071.0,61069.0,0.04887157]
["bitfinex-derivatives","BTCF0:USTF0",1723640263995,0.081826,61070.0,61069.0,0.04887157]
["bitfinex-derivatives","BTCF0:USTF0",1723640264300,0.081827,61069.0,61068.0,0.04886395]
["bitfinex-derivatives","BTCF0:USTF0",1723640264506,0.01424426,61071.0,61068.0,0.04886459]
["bitfinex-derivatives","BTCF0:USTF0",1723640264806,0.081827,61069.0,61068.0,0.04886459]
["bitfinex-derivatives","BTCF0:USTF0",1723640265106,0.081828,61068.0,61067.0,0.04886459]
["bitfinex-derivatives","BTCF0:USTF0",1723640265496,0.00024426,61071.0,61067.0,0.04885705]
["bitfinex-derivatives","BTCF0:USTF0",1723640265701,0.00024426,61071.0,61066.0,0.04885705]
["bitfinex-derivatives","BTCF0:USTF0",1723640265702,0.08183,61067.0,61066.0,0.04885705]
["bitfinex-derivatives","BTCF0:USTF0",1723640265903,0.081832,61065.0,61064.0,0.04885705]
["bitfinex-derivatives","BTCF0:USTF0",1723640266201,0.081827,61069.0,61063.0,0.40965705]
["bitfinex-derivatives","BTCF0:USTF0",1723640266407,0.081834,61064.0,61063.0,0.40965705]
["bitfinex-derivatives","BTCF0:USTF0",1723640266611,0.081834,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640267707,0.081834,61064.0,61063.0,0.40966965]
["bitfinex-derivatives","BTCF0:USTF0",1723640267906,0.163668,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640268114,0.163668,61064.0,61063.0,0.40966992]
["bitfinex-derivatives","BTCF0:USTF0",1723640268303,0.163668,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640269408,0.081834,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640269910,0.09178959,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640270503,0.09578959,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640270711,0.10378959,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640271209,0.10378959,61064.0,61063.0,0.42610573]
["bitfinex-derivatives","BTCF0:USTF0",1723640271412,0.18562359,61064.0,61063.0,0.06530573]
["bitfinex-derivatives","BTCF0:USTF0",1723640271714,0.18562359,61064.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640271715,0.081839,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640271912,0.163678,61060.0,61059.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640272117,0.081851,61051.0,61050.0,0.08133726]
["bitfinex-derivatives","BTCF0:USTF0",1723640272415,0.081851,61051.0,61041.0,0.66469751]
["bitfinex-derivatives","BTCF0:USTF0",1723640272416,0.081853,61045.0,61041.0,0.08225726]
["bitfinex-derivatives","BTCF0:USTF0",1723640272613,0.081853,61045.0,61044.0,0.06532879]
["bitfinex-derivatives","BTCF0:USTF0",1723640272805,0.354,61048.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640272806,0.081854,61044.0,61040.0,0.44213726]
["bitfinex-derivatives","BTCF0:USTF0",1723640273003,0.3608,61052.0,61040.0,0.44213726]
["bitfinex-derivatives","BTCF0:USTF0",1723640273217,0.081845,61051.0,61050.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640273618,0.245538,61050.0,61049.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640273820,0.245538,61050.0,61040.0,0.44213726]
["bitfinex-derivatives","BTCF0:USTF0",1723640273821,0.163696,61048.0,61046.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640274011,0.1637,61046.0,61045.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640274212,0.5177,61046.0,61045.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640274513,0.163704,61045.0,61044.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640274909,0.573292,61045.0,61044.0,0.04899575]
["bitfinex-derivatives","BTCF0:USTF0",1723640275105,0.00953741,61051.0,61042.0,0.06532766]
["bitfinex-derivatives","BTCF0:USTF0",1723640275321,0.081848,61048.0,61047.0,0.04896158]
["bitfinex-derivatives","BTCF0:USTF0",1723640275504,0.081848,61048.0,61047.0,0.04894574]
["bitfinex-derivatives","BTCF0:USTF0",1723640275710,0.081845,61050.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640275906,0.081845,61050.0,61047.0,0.06532766]
["bitfinex-derivatives","BTCF0:USTF0",1723640276114,0.081846,61049.0,61048.0,0.06532766]
["bitfinex-derivatives","BTCF0:USTF0",1723640276413,0.00024561,61057.0,61048.0,0.06525449]
["bitfinex-derivatives","BTCF0:USTF0",1723640276617,0.081842,61053.0,61052.0,0.04893927]
["bitfinex-derivatives","BTCF0:USTF0",1723640276820,0.0101881,61057.0,61052.0,0.04893927]
["bitfinex-derivatives","BTCF0:USTF0",1723640277014,0.00024561,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640277211,0.081837,61056.0,61055.0,0.04893927]
["bitfinex-derivatives","BTCF0:USTF0",1723640277417,0.081838,61055.0,61052.0,0.06525449]
["bitfinex-derivatives","BTCF0:USTF0",1723640277614,0.081838,61055.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640277615,0.081839,61054.0,61053.0,0.06525449]
["bitfinex-derivatives","BTCF0:USTF0",1723640277817,0.01116369,61057.0,61053.0,0.06525449]
["bitfinex-derivatives","BTCF0:USTF0",1723640278022,0.442612,61075.0,61060.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723640278023,0.081819,61070.0,61060.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1723640278321,0.08079331,61081.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640278322,0.3608,61081.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640278515,0.081818,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640278713,0.081818,61070.0,61067.0,0.06523208]
["bitfinex-derivatives","BTCF0:USTF0",1723640279020,0.081816,61072.0,61068.0,0.06523208]
["bitfinex-derivatives","BTCF0:USTF0",1723640279021,0.081819,61069.0,61068.0,0.06523208]
["bitfinex-derivatives","BTCF0:USTF0",1723640279213,0.354,61074.0,61066.0,0.06523208]
["bitfinex-derivatives","BTCF0:USTF0",1723640279214,0.081822,61067.0,61066.0,0.06523208]
["bitfinex-derivatives","BTCF0:USTF0",1723640279522,0.081823,61066.0,61065.0,0.06523208]
["bitfinex-derivatives","BTCF0:USTF0",1723640279714,0.16365,61065.0,61064.0,0.04891374]
["bitfinex-derivatives","BTCF0:USTF0",1723640279911,0.081826,61064.0,61063.0,0.04891374]
["bitfinex-derivatives","BTCF0:USTF0",1723640280115,0.163654,61063.0,61062.0,0.04915935]
["bitfinex-derivatives","BTCF0:USTF0",1723640280611,0.081824,61066.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640280822,0.354,61067.0,61065.0,0.04891009]
["bitfinex-derivatives","BTCF0:USTF0",1723640281044,0.081826,61064.0,61063.0,0.04891009]
["bitfinex-derivatives","BTCF0:USTF0",1723640281224,0.245481,61063.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640281424,0.736761,61063.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640281629,1.136761,61063.0,61062.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640282021,0.081838,61055.0,61054.0,0.04892116]
["bitfinex-derivatives","BTCF0:USTF0",1723640282427,0.081839,61054.0,61053.0,0.04892116]
["bitfinex-derivatives","BTCF0:USTF0",1723640284028,0.081845,61050.0,61049.0,0.53643208]
["bitfinex-derivatives","BTCF0:USTF0",1723640284436,0.3608,61058.0,61049.0,0.53643208]
["bitfinex-derivatives","BTCF0:USTF0",1723640284437,0.08184,61054.0,61049.0,0.53643208]
["bitfinex-derivatives","BTCF0:USTF0",1723640284636,0.081841,61053.0,61049.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1723640284832,0.081841,61053.0,61050.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640285027,0.081837,61056.0,61050.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640285232,0.00990781,61058.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640285532,0.00024561,61060.0,61057.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640285932,0.00024561,61060.0,61058.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640286435,0.08207661,61060.0,61058.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640286636,0.081833,61059.0,61058.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640286936,0.00024561,61060.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640286937,0.081834,61058.0,61057.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1723640287434,0.081836,61057.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640287639,0.364736,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640288135,0.00024561,61060.0,61055.0,0.34699768]
["bitfinex-derivatives","BTCF0:USTF0",1723640288338,0.00024561,61060.0,61056.0,0.06521199]
["bitfinex-derivatives","BTCF0:USTF0",1723640288633,0.00024561,61060.0,61055.0,0.34699768]
["bitfinex-derivatives","BTCF0:USTF0",1723640288634,0.00024561,61060.0,61058.0,0.06521199]
["bitfinex-derivatives","BTCF0:USTF0",1723640288839,0.00024561,61060.0,61055.0,0.4285658]
["bitfinex-derivatives","BTCF0:USTF0",1723640289042,0.00024561,61060.0,61056.0,0.08156812]
["bitfinex-derivatives","BTCF0:USTF0",1723640289337,0.001,61057.0,61056.0,0.08156812]
["bitfinex-derivatives","BTCF0:USTF0",1723640289540,0.001,61057.0,61056.0,0.20625627]
["bitfinex-derivatives","BTCF0:USTF0",1723640289741,0.001,61057.0,61056.0,0.28809227]
["bitfinex-derivatives","BTCF0:USTF0",1723640289933,0.001,61057.0,61056.0,0.69788431]
["bitfinex-derivatives","BTCF0:USTF0",1723640290242,0.001,61057.0,61056.0,0.68622431]
["bitfinex-derivatives","BTCF0:USTF0",1723640290429,0.001,61057.0,61056.0,1.17758431]
["bitfinex-derivatives","BTCF0:USTF0",1723640290836,0.001,61057.0,61056.0,0.68622431]
["bitfinex-derivatives","BTCF0:USTF0",1723640291331,1e-08,61060.0,61059.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1723640291529,1e-08,61060.0,61059.0,0.20652031]
["bitfinex-derivatives","BTCF0:USTF0",1723640291734,1e-08,61060.0,61059.0,1.09784031]
["bitfinex-derivatives","BTCF0:USTF0",1723640292431,1e-08,61060.0,61059.0,1.10585886]
["bitfinex-derivatives","BTCF0:USTF0",1723640292827,1e-08,61060.0,61059.0,1.18769086]
["bitfinex-derivatives","BTCF0:USTF0",1723640293039,0.7144,61090.0,61060.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1723640293237,0.7144,61090.0,61084.0,0.04889688]
["bitfinex-derivatives","BTCF0:USTF0",1723640293238,0.081795,61087.0,61084.0,0.04889688]
["bitfinex-derivatives","BTCF0:USTF0",1723640293437,0.081796,61086.0,61082.0,0.04889688]
["bitfinex-derivatives","BTCF0:USTF0",1723640293638,0.0818,61083.0,61082.0,0.04889688]
["bitfinex-derivatives","BTCF0:USTF0",1723640293834,0.081802,61082.0,61081.0,0.04889688]
["bitfinex-derivatives","BTCF0:USTF0",1723640294137,0.081804,61081.0,61077.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1723640294440,0.081803,61081.0,61080.0,0.04886184]
["bitfinex-derivatives","BTCF0:USTF0",1723640294641,0.081803,61081.0,61080.0,0.04886087]
["bitfinex-derivatives","BTCF0:USTF0",1723640294939,0.081804,61080.0,61079.0,0.04886087]
["bitfinex-derivatives","BTCF0:USTF0",1723640295140,0.081804,61080.0,61075.0,0.42621261]
["bitfinex-derivatives","BTCF0:USTF0",1723640295141,0.081806,61079.0,61076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1723640295330,0.0913819,61082.0,61076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1723640295536,0.0095799,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640295734,0.081802,61082.0,61081.0,0.04884381]
["bitfinex-derivatives","BTCF0:USTF0",1723640295940,0.081796,61087.0,61080.0,0.04884381]
["bitfinex-derivatives","BTCF0:USTF0",1723640295941,0.081803,61081.0,61080.0,0.04884381]
["bitfinex-derivatives","BTCF0:USTF0",1723640296346,0.081804,61080.0,61079.0,0.04884381]
["bitfinex-derivatives","BTCF0:USTF0",1723640296731,0.081804,61080.0,61075.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640296732,0.081806,61079.0,61075.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640296933,0.0098668,61091.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640297137,0.3536,61091.0,61081.0,0.04883116]
["bitfinex-derivatives","BTCF0:USTF0",1723640297334,0.081796,61086.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640297542,0.081796,61086.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640297543,0.435399,61084.0,61080.0,0.04883116]
["bitfinex-derivatives","BTCF0:USTF0",1723640297842,0.081804,61080.0,61079.0,0.04883116]
["bitfinex-derivatives","BTCF0:USTF0",1723640298242,0.081787,61093.0,61079.0,0.04883116]
["bitfinex-derivatives","BTCF0:USTF0",1723640298243,0.081781,61098.0,61087.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1723640298452,0.081781,61098.0,61097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640298453,0.09156985,61098.0,61097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640298748,0.09156985,61098.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640298749,0.081793,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640298942,0.517186,61088.0,61087.0,0.35770587]
["bitfinex-derivatives","BTCF0:USTF0",1723640299440,0.517186,61088.0,61087.0,0.31347774]
["bitfinex-derivatives","BTCF0:USTF0",1723640299746,0.081795,61087.0,61086.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640300145,0.16359,61087.0,61086.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640301040,0.081795,61087.0,61086.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640301234,0.011,61088.0,61086.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640301444,0.011,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640301838,0.02053445,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640302039,0.011,61088.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640303046,0.00994514,61089.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640303342,0.3536,61109.0,61088.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1723640303545,0.081777,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640303745,0.3536,61109.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640303746,0.081773,61104.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640304050,0.081768,61107.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640304344,0.081769,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640304539,0.00963688,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640304540,0.3608,61112.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640304741,0.081768,61108.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640304944,0.081765,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640305143,0.081766,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640305349,0.37059296,61112.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640305644,0.08992357,61125.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640305645,0.3536,61123.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640305842,0.3608,61124.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640306044,0.081747,61123.0,61113.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723640306251,0.3608,61124.0,61111.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640306446,0.081751,61120.0,61111.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640306944,0.3608,61124.0,61111.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640307143,0.3536,61115.0,61111.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640307345,0.3536,61115.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640307346,0.081759,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640307539,0.7144,61115.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640307540,0.081769,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640308142,0.3536,61107.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640308342,0.081767,61108.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640308546,0.00024561,61112.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640308940,0.081768,61107.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640309544,0.081765,61110.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640309739,0.00024561,61112.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640309947,0.00024561,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640310138,0.08200661,61112.0,61111.0,0.33902218]
["bitfinex-derivatives","BTCF0:USTF0",1723640310335,0.081763,61111.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640310744,0.00024561,61112.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640311147,0.00024561,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640311550,0.00024561,61112.0,61111.0,0.442563]
["bitfinex-derivatives","BTCF0:USTF0",1723640311847,0.00024561,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640313455,0.16376761,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640313643,0.17776761,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640315351,0.17776761,61112.0,61111.0,0.34278558]
["bitfinex-derivatives","BTCF0:USTF0",1723640315852,0.09600661,61112.0,61111.0,0.34278558]
["bitfinex-derivatives","BTCF0:USTF0",1723640316348,0.01424561,61112.0,61111.0,0.34278558]
["bitfinex-derivatives","BTCF0:USTF0",1723640316644,0.01424561,61112.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640316847,0.01424561,61112.0,61100.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640316848,0.081776,61101.0,61100.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640317052,0.435376,61101.0,61100.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640317442,0.517152,61101.0,61100.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640317648,0.081792,61089.0,61083.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1723640317949,1.6054,61101.0,61073.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1723640317950,0.081808,61078.0,61073.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1723640318251,0.3608,61081.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640318552,0.081812,61075.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640319846,0.081806,61079.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640320155,0.08181,61076.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640321247,0.081804,61080.0,61073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640321645,0.081804,61080.0,61073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723640322050,0.00973487,61082.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640322260,0.00024561,61083.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640322749,0.00024561,61083.0,61080.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1723640322952,0.3536,61104.0,61080.0,1.932027]
["bitfinex-derivatives","BTCF0:USTF0",1723640323156,0.08178,61098.0,61084.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1723640323342,0.08178,61098.0,61088.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1723640323652,0.3703964,61102.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640323653,0.4521714,61102.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640323857,0.442575,61102.0,61093.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723640324048,0.00024561,61103.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640324255,0.08201961,61103.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640324848,0.00024561,61103.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640325053,0.081777,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640325248,0.081777,61100.0,61091.0,0.06541261]
["bitfinex-derivatives","BTCF0:USTF0",1723640325249,0.3608,61101.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640325553,0.081788,61092.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640325954,0.163576,61092.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640326453,0.081788,61092.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640328859,0.2673,61093.0,61091.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640329057,0.006,61092.0,61091.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640329247,0.087788,61092.0,61091.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640329645,0.006,61092.0,61091.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640329957,0.087788,61092.0,61091.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640330357,0.169576,61092.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640330661,0.169576,61092.0,61084.0,0.425967]
["bitfinex-derivatives","BTCF0:USTF0",1723640330662,0.081797,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640331260,0.081793,61089.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640331757,0.081795,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640331963,0.081797,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640332156,0.081793,61089.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640332354,0.0095704,61092.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640332355,0.081792,61090.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640332558,0.081796,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640332962,0.005,61092.0,61084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640333160,0.081792,61090.0,61084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640333555,0.26754561,61093.0,61087.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1723640333756,0.081788,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640334356,0.26754561,61093.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640334553,0.26754561,61093.0,61092.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1723640335158,0.26754561,61093.0,61092.0,0.146955]
["bitfinex-derivatives","BTCF0:USTF0",1723640335356,0.26754561,61093.0,61092.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1723640335656,0.26754561,61093.0,61092.0,1.03785671]
["bitfinex-derivatives","BTCF0:USTF0",1723640335857,0.08176,61114.0,61092.0,1.03785671]
["bitfinex-derivatives","BTCF0:USTF0",1723640335858,0.3536,61116.0,61092.0,1.35774]
["bitfinex-derivatives","BTCF0:USTF0",1723640336057,0.3536,61116.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640336355,0.081765,61109.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640336562,0.36343671,61116.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640336563,0.081767,61108.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640337465,0.163534,61108.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640337659,0.163534,61108.0,61101.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640337660,0.081775,61102.0,61101.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640337866,0.081776,61101.0,61092.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1723640338057,0.7144,61102.0,61090.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1723640338058,0.081789,61091.0,61090.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1723640338255,0.081779,61099.0,61089.0,0.42581689]
["bitfinex-derivatives","BTCF0:USTF0",1723640338256,0.081791,61090.0,61089.0,0.42581689]
["bitfinex-derivatives","BTCF0:USTF0",1723640338456,0.081791,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640340765,0.00024561,61096.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640340766,0.00024561,61096.0,61089.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1723640340965,0.00024561,61096.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640341175,0.081785,61095.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640341464,0.00024561,61096.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640342058,0.163568,61095.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640342769,0.163568,61095.0,61084.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1723640342770,0.081795,61087.0,61084.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1723640343070,0.081797,61085.0,61084.0,0.06501689]
["bitfinex-derivatives","BTCF0:USTF0",1723640343276,0.081799,61084.0,61083.0,0.4260625]
["bitfinex-derivatives","BTCF0:USTF0",1723640343665,0.081799,61084.0,61083.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640344159,0.081796,61087.0,61083.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640344363,0.081791,61091.0,61084.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640344660,0.081791,61091.0,61085.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640344862,0.081791,61091.0,61086.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640345165,0.081784,61095.0,61086.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640345166,0.081794,61088.0,61086.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640345470,0.081795,61087.0,61086.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640345665,0.01079772,61095.0,61083.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640345666,0.081796,61086.0,61085.0,0.06512869]
["bitfinex-derivatives","BTCF0:USTF0",1723640345870,0.081796,61086.0,61083.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640346063,0.081796,61086.0,61085.0,0.06516094]
["bitfinex-derivatives","BTCF0:USTF0",1723640346260,0.081792,61089.0,61083.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640346459,0.3546,61095.0,61087.0,0.0651608]
["bitfinex-derivatives","BTCF0:USTF0",1723640346764,0.3546,61095.0,61091.0,0.0651608]
["bitfinex-derivatives","BTCF0:USTF0",1723640346765,0.001,61095.0,61091.0,0.0651608]
["bitfinex-derivatives","BTCF0:USTF0",1723640346968,0.001,61095.0,61091.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1723640347274,0.001,61095.0,61090.0,0.44207111]
["bitfinex-derivatives","BTCF0:USTF0",1723640347571,0.001,61095.0,61091.0,0.57231111]
["bitfinex-derivatives","BTCF0:USTF0",1723640347773,0.001,61095.0,61092.0,0.20588774]
["bitfinex-derivatives","BTCF0:USTF0",1723640347968,0.001,61095.0,61093.0,0.20588774]
["bitfinex-derivatives","BTCF0:USTF0",1723640348280,0.00024561,61096.0,61094.0,0.20640263]
["bitfinex-derivatives","BTCF0:USTF0",1723640348473,0.00024561,61096.0,61095.0,0.44226605]
["bitfinex-derivatives","BTCF0:USTF0",1723640348770,0.00024561,61096.0,61095.0,0.97645094]
["bitfinex-derivatives","BTCF0:USTF0",1723640348970,0.7144,61109.0,61095.0,1.457924]
["bitfinex-derivatives","BTCF0:USTF0",1723640349171,0.7144,61109.0,61102.0,0.0651779]
["bitfinex-derivatives","BTCF0:USTF0",1723640349172,0.3536,61109.0,61102.0,0.0651779]
["bitfinex-derivatives","BTCF0:USTF0",1723640349369,0.3536,61109.0,61107.0,0.0651779]
["bitfinex-derivatives","BTCF0:USTF0",1723640349370,0.081768,61108.0,61107.0,0.0651779]
["bitfinex-derivatives","BTCF0:USTF0",1723640349567,0.081767,61108.0,61107.0,0.06517375]
["bitfinex-derivatives","BTCF0:USTF0",1723640349968,0.081767,61108.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640349969,0.081768,61107.0,61106.0,0.06517375]
["bitfinex-derivatives","BTCF0:USTF0",1723640350569,0.36340552,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640350570,0.08177,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640350773,0.36340552,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640350774,0.44517152,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640350971,0.44517152,61109.0,61107.0,0.06518503]
["bitfinex-derivatives","BTCF0:USTF0",1723640350972,0.081767,61108.0,61107.0,0.06518503]
["bitfinex-derivatives","BTCF0:USTF0",1723640351172,0.081767,61108.0,61107.0,0.0651813]
["bitfinex-derivatives","BTCF0:USTF0",1723640351480,0.081767,61108.0,61107.0,0.06519068]
["bitfinex-derivatives","BTCF0:USTF0",1723640352167,0.36340552,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640352369,0.00980552,61109.0,61107.0,0.06518947]
["bitfinex-derivatives","BTCF0:USTF0",1723640352570,0.014,61108.0,61107.0,0.06518947]
["bitfinex-derivatives","BTCF0:USTF0",1723640352776,0.095767,61108.0,61107.0,0.06519209]
["bitfinex-derivatives","BTCF0:USTF0",1723640352972,0.095767,61108.0,61106.0,0.06519209]
["bitfinex-derivatives","BTCF0:USTF0",1723640353277,0.095767,61108.0,61107.0,0.06519209]
["bitfinex-derivatives","BTCF0:USTF0",1723640353478,0.095767,61108.0,61106.0,0.06519209]
["bitfinex-derivatives","BTCF0:USTF0",1723640354065,0.095767,61108.0,61107.0,0.06519209]
["bitfinex-derivatives","BTCF0:USTF0",1723640354477,0.081768,61107.0,61106.0,0.06519209]
["bitfinex-derivatives","BTCF0:USTF0",1723640355370,0.081768,61107.0,61101.0,0.06517991]
["bitfinex-derivatives","BTCF0:USTF0",1723640355371,0.89096,61107.0,61101.0,0.06517991]
["bitfinex-derivatives","BTCF0:USTF0",1723640355575,0.89096,61107.0,61091.0,0.38536988]
["bitfinex-derivatives","BTCF0:USTF0",1723640355576,0.081788,61092.0,61091.0,0.38536988]
["bitfinex-derivatives","BTCF0:USTF0",1723640355783,0.081791,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640356372,0.081788,61093.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640356594,0.081788,61093.0,61092.0,0.06519633]
["bitfinex-derivatives","BTCF0:USTF0",1723640357091,0.00024561,61096.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640357092,0.081788,61092.0,61091.0,0.06519633]
["bitfinex-derivatives","BTCF0:USTF0",1723640357584,0.081788,61092.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640358275,0.001,61090.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640359287,0.01086592,61092.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640359792,0.09265492,61092.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640360077,0.09265492,61092.0,61091.0,0.06520527]
["bitfinex-derivatives","BTCF0:USTF0",1723640360279,0.01086592,61092.0,61089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640360677,0.01086592,61092.0,61089.0,0.44427237]
["bitfinex-derivatives","BTCF0:USTF0",1723640362080,0.00024561,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640362276,0.00990607,61096.0,61095.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1723640362582,0.00024561,61096.0,61095.0,0.20639314]
["bitfinex-derivatives","BTCF0:USTF0",1723640363585,0.00024561,61096.0,61095.0,0.12460914]
["bitfinex-derivatives","BTCF0:USTF0",1723640364573,0.00984266,61096.0,61095.0,0.12460914]
["bitfinex-derivatives","BTCF0:USTF0",1723640364890,0.00024561,61096.0,61095.0,0.12460914]
["bitfinex-derivatives","BTCF0:USTF0",1723640366470,0.00024561,61096.0,61095.0,0.20612412]
["bitfinex-derivatives","BTCF0:USTF0",1723640366675,0.00024561,61096.0,61095.0,0.12460914]
["bitfinex-derivatives","BTCF0:USTF0",1723640366875,0.00024561,61096.0,61095.0,0.12460717]
["bitfinex-derivatives","BTCF0:USTF0",1723640369084,0.00024561,61096.0,61094.0,0.08154585]
["bitfinex-derivatives","BTCF0:USTF0",1723640369486,0.00024561,61096.0,61095.0,0.48541203]
["bitfinex-derivatives","BTCF0:USTF0",1723640370480,0.6436,61120.0,61104.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1723640370687,0.081758,61115.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640370986,0.081754,61118.0,61112.0,0.42602308]
["bitfinex-derivatives","BTCF0:USTF0",1723640371182,0.01150164,61119.0,61114.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640371392,0.01150164,61119.0,61116.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640371393,0.00998164,61119.0,61116.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640371685,0.725352,61120.0,61116.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640371986,0.37427832,61120.0,61117.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640372381,0.081753,61119.0,61117.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640372585,0.081754,61118.0,61116.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640372779,0.29252632,61120.0,61117.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640373085,0.081756,61116.0,61115.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640373292,0.081758,61115.0,61114.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640373486,0.081759,61114.0,61113.0,0.06522308]
["bitfinex-derivatives","BTCF0:USTF0",1723640374478,0.081759,61114.0,61110.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640374479,0.081763,61111.0,61110.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640374804,0.49088,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640374805,0.4905,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640374990,0.3534,61107.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640375191,0.08177,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640375493,0.081763,61111.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640375680,0.43516,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640375884,0.081761,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640376083,0.093761,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640376284,0.012,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640376684,0.3534,61114.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640376885,0.081766,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640377193,0.081768,61108.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640377390,0.012,61111.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640377391,0.081769,61107.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640377587,0.08177,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640379991,0.081774,61103.0,61102.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640380385,0.081774,61103.0,61095.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640380592,0.012,61106.0,61095.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640380796,0.081773,61104.0,61096.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640381089,0.081774,61103.0,61097.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640381290,0.081774,61103.0,61096.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640381895,0.081774,61103.0,61094.0,0.08177447]
["bitfinex-derivatives","BTCF0:USTF0",1723640382190,0.081775,61102.0,61094.0,0.08177447]
["bitfinex-derivatives","BTCF0:USTF0",1723640384185,0.011,61103.0,61094.0,0.08177447]
["bitfinex-derivatives","BTCF0:USTF0",1723640384400,0.3608,61102.0,61094.0,0.08177447]
["bitfinex-derivatives","BTCF0:USTF0",1723640384592,0.011,61103.0,61094.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640384792,0.081782,61097.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640385093,0.081782,61097.0,61069.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1723640385094,0.08179,61091.0,61086.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640385796,0.08179,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640386096,0.08179,61091.0,61086.0,0.44232886]
["bitfinex-derivatives","BTCF0:USTF0",1723640386303,0.08203061,61095.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640386490,0.081786,61094.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640386798,0.081788,61093.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640387095,0.081788,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640387291,0.00024561,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640388292,0.01004447,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640388494,0.081787,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640389693,0.08179,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640389898,0.08179,61091.0,61088.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640390192,0.08179,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640390193,0.3534,61091.0,61087.0,0.08152886]
["bitfinex-derivatives","BTCF0:USTF0",1723640390397,0.081795,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640391299,0.001,61093.0,61087.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1723640391596,0.001,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640391790,0.082787,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640392693,0.081787,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640393706,0.00994011,61095.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640393895,0.00994011,61095.0,61092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640394592,0.001,61093.0,61092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723640395696,0.001,61093.0,61092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723640395899,0.005,61093.0,61092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723640396701,0.001,61093.0,61092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723640396995,0.00994011,61095.0,61092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723640396996,0.00124561,61095.0,61092.0,0.449588]
["bitfinex-derivatives","BTCF0:USTF0",1723640397202,0.00124561,61095.0,61094.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723640397792,0.00024561,61095.0,61094.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1723640398495,0.00024561,61095.0,61092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723640398703,0.00024561,61095.0,61094.0,0.12460009]
["bitfinex-derivatives","BTCF0:USTF0",1723640399407,0.08203061,61095.0,61093.0,0.09783463]
["bitfinex-derivatives","BTCF0:USTF0",1723640399605,0.00024561,61095.0,61093.0,0.09783463]
["bitfinex-derivatives","BTCF0:USTF0",1723640399904,0.36483161,61095.0,61093.0,0.09783463]
["bitfinex-derivatives","BTCF0:USTF0",1723640400103,0.081786,61094.0,61093.0,0.09783463]
["bitfinex-derivatives","BTCF0:USTF0",1723640401405,0.163572,61094.0,61093.0,0.09783463]
["bitfinex-derivatives","BTCF0:USTF0",1723640401593,0.163572,61094.0,61082.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640401594,0.0818,61083.0,61082.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640401796,0.4,61083.0,61071.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1723640402101,0.4,61083.0,61064.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1723640402102,0.081812,61074.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640402409,0.081812,61074.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640402709,0.081812,61074.0,61072.0,0.0097822]
["bitfinex-derivatives","BTCF0:USTF0",1723640403006,0.2828,61078.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640403397,0.081819,61069.0,61067.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640403606,0.081819,61069.0,61068.0,0.11049157]
["bitfinex-derivatives","BTCF0:USTF0",1723640403804,0.081819,61069.0,61068.0,0.09337817]
["bitfinex-derivatives","BTCF0:USTF0",1723640404111,0.00957349,61078.0,61068.0,0.94541817]
["bitfinex-derivatives","BTCF0:USTF0",1723640404308,0.001,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640404828,0.06463849,61083.0,61079.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1723640405111,0.09695774,61093.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640405309,0.09695774,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640405994,0.3537,61090.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640406198,0.3537,61090.0,61084.0,0.36104561]
["bitfinex-derivatives","BTCF0:USTF0",1723640406601,0.3537,61090.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640407501,0.3608,61089.0,61088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640407811,0.3608,61089.0,61084.0,0.01124561]
["bitfinex-derivatives","BTCF0:USTF0",1723640408407,0.3608,61087.0,61084.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1723640408810,0.49112,61086.0,61084.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1723640409107,0.7608,61087.0,61084.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1723640409108,0.00152,61087.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640409302,0.001,61090.0,61086.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1723640409506,0.001,61090.0,61087.0,0.2556472]
["bitfinex-derivatives","BTCF0:USTF0",1723640409704,0.001,61090.0,61088.0,0.12461673]
["bitfinex-derivatives","BTCF0:USTF0",1723640409903,0.001,61090.0,61089.0,0.12461673]
["bitfinex-derivatives","BTCF0:USTF0",1723640410410,0.001,61090.0,61089.0,0.61569673]
["bitfinex-derivatives","BTCF0:USTF0",1723640410600,0.001,61090.0,61089.0,1.01569673]
["bitfinex-derivatives","BTCF0:USTF0",1723640410798,0.00024561,61097.0,61089.0,1.14653396]
["bitfinex-derivatives","BTCF0:USTF0",1723640411002,0.00024561,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640411204,0.09695774,61125.0,61096.0,0.48541673]
["bitfinex-derivatives","BTCF0:USTF0",1723640411205,0.3537,61117.0,61096.0,0.48541673]
["bitfinex-derivatives","BTCF0:USTF0",1723640411409,0.3537,61117.0,61093.0,0.00813735]
["bitfinex-derivatives","BTCF0:USTF0",1723640411410,0.7145,61124.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640411604,0.7145,61124.0,61111.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1723640411605,0.3537,61117.0,61111.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1723640411808,0.3537,61117.0,61107.0,0.44240226]
["bitfinex-derivatives","BTCF0:USTF0",1723640412004,0.3537,61117.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640412309,0.3537,61110.0,61102.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1723640412512,0.3537,61103.0,61099.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1723640412706,0.3537,61103.0,61097.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1723640412912,0.3537,61103.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640413213,0.003,61097.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640413908,0.3638,61097.0,61092.0,0.08160226]
["bitfinex-derivatives","BTCF0:USTF0",1723640414206,0.3638,61097.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640414207,0.3537,61094.0,61089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640415308,0.9451,61096.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640415613,0.3537,61095.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640416106,0.0109408,61103.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640416107,0.3537,61102.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640416408,0.0099408,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640416608,0.3537,61102.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640417410,0.0099408,61103.0,61101.0,0.48511258]
["bitfinex-derivatives","BTCF0:USTF0",1723640417712,0.00024561,61103.0,61102.0,0.12393375]
["bitfinex-derivatives","BTCF0:USTF0",1723640418508,0.3537,61116.0,61102.0,1.49299375]
["bitfinex-derivatives","BTCF0:USTF0",1723640418814,0.3537,61116.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640419112,0.00966888,61116.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640419323,0.3537,61123.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640419619,0.02650229,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640420307,0.02650229,61122.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640420519,0.02650229,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640420820,0.09720335,61124.0,61113.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1723640420821,0.3537,61114.0,61113.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1723640421118,0.3537,61120.0,61113.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1723640421319,0.0265045,61119.0,61113.0,0.32026003]
["bitfinex-derivatives","BTCF0:USTF0",1723640421910,0.0265045,61119.0,61113.0,0.32126003]
["bitfinex-derivatives","BTCF0:USTF0",1723640422318,0.3537,61120.0,61113.0,0.32126003]
["bitfinex-derivatives","BTCF0:USTF0",1723640422512,0.3537,61114.0,61113.0,0.32126003]
["bitfinex-derivatives","BTCF0:USTF0",1723640422707,0.7145,61114.0,61097.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1723640422905,0.7145,61114.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640422906,0.3537,61098.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640423520,0.84474,61098.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640423817,1.20554,61098.0,61086.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1723640424018,0.7145,61098.0,61086.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1723640424220,0.02651418,61097.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640424920,0.02651507,61096.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640425219,0.71602,61098.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640425220,0.00994381,61097.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640425417,0.36232,61098.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640425607,0.3608,61098.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640426020,0.001,61097.0,61091.0,0.00924561]
["bitfinex-derivatives","BTCF0:USTF0",1723640426211,0.001,61097.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640427120,0.001,61097.0,61091.0,0.00924561]
["bitfinex-derivatives","BTCF0:USTF0",1723640427624,0.001,61097.0,61096.0,0.04882497]
["bitfinex-derivatives","BTCF0:USTF0",1723640427817,0.36464149,61098.0,61096.0,0.04882497]
["bitfinex-derivatives","BTCF0:USTF0",1723640428209,0.36364149,61098.0,61096.0,0.04882497]
["bitfinex-derivatives","BTCF0:USTF0",1723640429018,0.36364149,61098.0,61096.0,0.0179229]
["bitfinex-derivatives","BTCF0:USTF0",1723640429220,0.49104,61097.0,61091.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1723640429429,0.442589,61092.0,61091.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1723640430620,0.442589,61092.0,61091.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640430819,0.081801,61083.0,61078.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1723640431018,0.3608,61083.0,61078.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1723640431220,0.442589,61092.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640431221,0.081791,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640431818,0.3608,61092.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640432022,0.00996935,61092.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640432223,0.081791,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640432616,0.0818,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640432822,0.0818,61083.0,61080.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640433122,0.3537,61087.0,61080.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640433525,0.081797,61086.0,61080.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640434024,0.3608,61091.0,61080.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640434222,0.081791,61090.0,61080.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1723640434523,0.082791,61090.0,61082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640434719,0.002,61090.0,61083.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640434928,0.001,61086.0,61084.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640435317,0.081794,61088.0,61084.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640435523,0.081794,61088.0,61083.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640436121,0.37057641,61091.0,61083.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640436319,0.001,61087.0,61083.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640436816,0.001,61087.0,61084.0,0.42593196]
["bitfinex-derivatives","BTCF0:USTF0",1723640437021,0.001,61087.0,61085.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640437225,0.001,61087.0,61086.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640437627,0.001,61087.0,61085.0,0.56133196]
["bitfinex-derivatives","BTCF0:USTF0",1723640437836,0.001,61087.0,61084.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640438429,0.3547,61088.0,61084.0,0.06513196]
["bitfinex-derivatives","BTCF0:USTF0",1723640438929,0.081797,61086.0,61085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640440631,0.082797,61086.0,61085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723640440843,0.082797,61086.0,61085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723640441430,0.082797,61086.0,61085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723640442341,0.001,61086.0,61085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723640444544,0.001,61086.0,61085.0,0.07813196]
["bitfinex-derivatives","BTCF0:USTF0",1723640444733,0.001,61086.0,61085.0,0.43893196]
["bitfinex-derivatives","BTCF0:USTF0",1723640444932,0.001,61086.0,61085.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723640445332,0.00024561,61092.0,61089.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723640445536,0.00024561,61092.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640448348,0.00024561,61092.0,61091.0,0.92398431]
["bitfinex-derivatives","BTCF0:USTF0",1723640448549,0.4713,61114.0,61091.0,0.92398431]
["bitfinex-derivatives","BTCF0:USTF0",1723640448550,0.3608,61117.0,61091.0,1.39584712]
["bitfinex-derivatives","BTCF0:USTF0",1723640448842,0.3608,61127.0,61114.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449046,0.081736,61132.0,61123.0,0.4259135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449047,0.009991,61130.0,61123.0,0.4259135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449240,0.081736,61132.0,61123.0,0.4259135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449241,0.081736,61132.0,61125.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449443,0.081731,61135.0,61126.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449744,0.081737,61131.0,61125.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640449955,0.081737,61131.0,61126.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640450152,0.44277739,61135.0,61125.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640450343,0.00024539,61135.0,61125.0,0.0651135]
["bitfinex-derivatives","BTCF0:USTF0",1723640450543,0.00024539,61135.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640451350,0.3608,61146.0,61134.0,1.25152]
["bitfinex-derivatives","BTCF0:USTF0",1723640451553,0.00963107,61146.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640451853,0.3608,61152.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640452150,0.3608,61152.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640452151,0.3537,61143.0,61134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640452341,0.3537,61143.0,61132.0,0.5473135]
["bitfinex-derivatives","BTCF0:USTF0",1723640452342,0.3608,61140.0,61132.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1723640452541,0.081717,61146.0,61132.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1723640452746,0.3608,61142.0,61132.0,0.84324539]
["bitfinex-derivatives","BTCF0:USTF0",1723640452939,0.00024539,61145.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640453945,0.01006694,61145.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640454251,0.00024539,61145.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640454452,0.00024539,61145.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640454453,0.01424539,61145.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640455248,0.3537,61143.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640455451,0.081728,61138.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640455950,0.081729,61137.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640456154,0.3537,61143.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640456155,0.08173,61136.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640456554,0.3537,61143.0,61132.0,0.36204539]
["bitfinex-derivatives","BTCF0:USTF0",1723640456948,0.006,61138.0,61134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640457143,0.796231,61135.0,61132.0,0.00124539]
["bitfinex-derivatives","BTCF0:USTF0",1723640457452,0.796232,61135.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640457642,0.3537,61121.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640458148,0.435457,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640458354,0.081772,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640458654,0.3537,61113.0,61108.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723640459162,0.081763,61111.0,61108.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723640459355,0.37059743,61115.0,61108.0,0.36104539]
["bitfinex-derivatives","BTCF0:USTF0",1723640459548,0.00979743,61115.0,61108.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723640459742,0.3608,61116.0,61108.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1723640460250,0.00024539,61121.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640460443,0.00024539,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640461141,0.00024539,61121.0,61120.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1723640462156,0.3608,61138.0,61120.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1723640462157,0.08173,61136.0,61120.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1723640462355,0.08173,61136.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640462855,0.00997248,61136.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640463059,0.08173,61136.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640463248,0.3608,61139.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640463553,0.00024539,61139.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640465660,0.00524539,61139.0,61136.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1723640465958,0.00524539,61139.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640466153,0.00969853,61151.0,61137.0,1.82128]
["bitfinex-derivatives","BTCF0:USTF0",1723640466358,0.3608,61162.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640466550,0.081709,61152.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640466954,0.081702,61157.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640467154,0.3608,61162.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640467752,0.00024539,61159.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640468351,0.00024539,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640471665,0.01424539,61159.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640472563,0.02824539,61159.0,61158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640472766,0.04224539,61159.0,61158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640476262,0.081715,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640476465,0.081723,61148.0,61143.0,0.06467559]
["bitfinex-derivatives","BTCF0:USTF0",1723640476671,0.7145,61144.0,61143.0,0.06467559]
["bitfinex-derivatives","BTCF0:USTF0",1723640477067,0.7145,61144.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640477266,0.3608,61144.0,61134.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723640477468,0.3608,61149.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640477766,0.3608,61149.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640477964,0.00994441,61149.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640478165,1.6467,61158.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640478467,0.081711,61157.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640478669,1.65652167,61158.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640478670,0.01324539,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640479264,0.01324539,61154.0,61153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640479468,0.01324539,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640480361,0.00024539,61154.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640481659,0.01324539,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640482464,0.09496039,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640482670,0.01324539,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640483667,0.00024539,61154.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640484069,0.01224539,61154.0,61152.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1723640484458,0.01224539,61154.0,61152.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723640484773,0.00024539,61154.0,61153.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1723640484965,0.01324539,61154.0,61153.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1723640485168,0.01324539,61154.0,61153.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1723640485366,0.02524539,61154.0,61153.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1723640485567,0.03924539,61154.0,61153.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1723640486978,0.03924539,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640487664,0.01424539,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640489463,0.01424539,61154.0,61153.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1723640489868,0.00982167,61158.0,61153.0,0.97240449]
["bitfinex-derivatives","BTCF0:USTF0",1723640490060,0.3608,61164.0,61153.0,0.08240921]
["bitfinex-derivatives","BTCF0:USTF0",1723640490374,0.3608,61164.0,61159.0,0.06512722]
["bitfinex-derivatives","BTCF0:USTF0",1723640490559,0.3608,61164.0,61160.0,0.06512722]
["bitfinex-derivatives","BTCF0:USTF0",1723640490872,0.3608,61164.0,61159.0,0.06512722]
["bitfinex-derivatives","BTCF0:USTF0",1723640491176,0.38366588,61164.0,61160.0,0.06512722]
["bitfinex-derivatives","BTCF0:USTF0",1723640491359,0.38366588,61164.0,61161.0,0.06512722]
["bitfinex-derivatives","BTCF0:USTF0",1723640491565,0.38366588,61164.0,61160.0,0.08140921]
["bitfinex-derivatives","BTCF0:USTF0",1723640491767,0.13998411,61163.0,61160.0,0.06022459]
["bitfinex-derivatives","BTCF0:USTF0",1723640492069,0.13998411,61163.0,61161.0,0.11202519]
["bitfinex-derivatives","BTCF0:USTF0",1723640492267,0.13998411,61163.0,61162.0,0.91831536]
["bitfinex-derivatives","BTCF0:USTF0",1723640492468,0.13998411,61163.0,61162.0,0.02783536]
["bitfinex-derivatives","BTCF0:USTF0",1723640492769,0.12981745,61163.0,61162.0,0.91831536]
["bitfinex-derivatives","BTCF0:USTF0",1723640493576,0.36872741,61184.0,61179.0,0.06519453]
["bitfinex-derivatives","BTCF0:USTF0",1723640493764,0.36872741,61184.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640493765,0.00792741,61184.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640494068,0.3608,61191.0,61182.0,0.42599453]
["bitfinex-derivatives","BTCF0:USTF0",1723640494265,0.081667,61190.0,61182.0,0.42599453]
["bitfinex-derivatives","BTCF0:USTF0",1723640494575,0.00024483,61189.0,61180.0,0.56299453]
["bitfinex-derivatives","BTCF0:USTF0",1723640494873,0.00024483,61189.0,61180.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1723640494874,0.081675,61185.0,61180.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1723640495075,0.014,61184.0,61180.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1723640495572,0.11169757,61183.0,61180.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1723640495767,0.11169757,61183.0,61180.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1723640496071,0.11169757,61183.0,61181.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723640496279,0.014,61184.0,61181.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723640496462,0.11211061,61182.0,61181.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723640496867,0.11211061,61182.0,61181.0,0.972039]
["bitfinex-derivatives","BTCF0:USTF0",1723640497266,0.11211061,61182.0,61181.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1723640497570,0.08191383,61189.0,61181.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1723640497771,0.08191383,61189.0,61180.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1723640497772,0.11184859,61182.0,61180.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1723640498270,0.11184859,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640498271,0.11584859,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640499470,0.48433751,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640499676,0.37348892,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640500071,0.37248892,61182.0,61180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640501380,0.37248892,61182.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640501381,0.37348892,61182.0,61180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640501580,0.37448892,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640501778,0.01368892,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640502082,0.01968892,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640502469,0.01968892,61182.0,61181.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1723640503080,0.01968892,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640503474,0.02068892,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640503876,0.02068892,61182.0,61181.0,0.574039]
["bitfinex-derivatives","BTCF0:USTF0",1723640504372,0.013,61182.0,61181.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1723640504682,0.013,61182.0,61181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640504987,0.094678,61182.0,61181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640505482,0.001,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640505672,0.164356,61182.0,61181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640505873,0.164356,61182.0,61169.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1723640505874,0.95226,61182.0,61169.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1723640506087,0.95226,61182.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640506088,0.3537,61176.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640506377,0.3608,61170.0,61161.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723640507480,0.00024517,61172.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640507782,0.001,61182.0,61174.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1723640507983,0.001,61182.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640508279,0.0088912,61182.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640508579,0.3608,61186.0,61177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640508782,0.3608,61186.0,61173.0,0.06494127]
["bitfinex-derivatives","BTCF0:USTF0",1723640508969,0.36859279,61186.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640509176,0.081676,61184.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640509375,0.36859279,61186.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640509778,0.005,61182.0,61178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640509989,0.005,61182.0,61180.0,0.14662127]
["bitfinex-derivatives","BTCF0:USTF0",1723640510175,0.005,61182.0,61181.0,0.14662027]
["bitfinex-derivatives","BTCF0:USTF0",1723640510372,0.008,61182.0,61181.0,0.14662027]
["bitfinex-derivatives","BTCF0:USTF0",1723640510579,0.008,61182.0,61181.0,0.63698027]
["bitfinex-derivatives","BTCF0:USTF0",1723640511277,0.00024483,61188.0,61181.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1723640511475,0.3608,61196.0,61187.0,0.42574611]
["bitfinex-derivatives","BTCF0:USTF0",1723640511781,0.3608,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640511782,0.36843817,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640512178,0.45009817,61196.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640512374,0.08929817,61196.0,61187.0,0.42574611]
["bitfinex-derivatives","BTCF0:USTF0",1723640512583,0.08929817,61196.0,61187.0,0.42674611]
["bitfinex-derivatives","BTCF0:USTF0",1723640513277,0.00763817,61196.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640513481,0.005,61196.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640514582,0.007,61196.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640515484,0.009,61196.0,61193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640515985,0.009,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640516284,0.004,61196.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640517175,0.00768112,61200.0,61194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640517377,0.3608,61198.0,61189.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640517578,0.3608,61204.0,61189.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640517885,0.081653,61201.0,61188.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723640518090,0.36879081,61204.0,61188.0,0.36104517]
["bitfinex-derivatives","BTCF0:USTF0",1723640518288,0.002,61196.0,61195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640519583,0.002,61196.0,61195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640520486,0.3608,61198.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640520487,0.08166,61195.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640520678,0.4934,61195.0,61188.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640521093,0.3608,61189.0,61188.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640521479,0.442468,61189.0,61188.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640522283,1.25108,61189.0,61181.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640522480,1.25108,61189.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640522481,0.7145,61182.0,61178.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640522691,0.9441,61181.0,61175.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640522891,0.9441,61181.0,61174.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640522892,0.081687,61175.0,61174.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640523083,0.081688,61174.0,61172.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640523388,0.081688,61174.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640523389,0.081689,61173.0,61169.0,0.06494611]
["bitfinex-derivatives","BTCF0:USTF0",1723640523593,0.3608,61170.0,61167.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640523778,0.3537,61168.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640523984,0.3608,61164.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640524794,0.442502,61164.0,61151.0,0.08135228]
["bitfinex-derivatives","BTCF0:USTF0",1723640524991,0.3608,61156.0,61149.0,0.08135228]
["bitfinex-derivatives","BTCF0:USTF0",1723640525181,0.3608,61156.0,61153.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640525381,0.3608,61164.0,61153.0,0.08196117]
["bitfinex-derivatives","BTCF0:USTF0",1723640525582,0.3608,61165.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640525789,0.36847435,61165.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640526488,0.00767435,61165.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640526791,0.3608,61157.0,61155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640526983,0.3608,61161.0,61155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640527377,0.3608,61161.0,61153.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1723640527588,0.3608,61161.0,61153.0,0.08996017]
["bitfinex-derivatives","BTCF0:USTF0",1723640527985,0.3608,61161.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640528180,0.3608,61161.0,61155.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1723640528391,0.3608,61161.0,61155.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1723640528598,0.3608,61164.0,61155.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1723640528789,0.00790858,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640528992,0.00024517,61166.0,61163.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1723640529384,0.00024517,61166.0,61165.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723640530194,0.32898205,61175.0,61165.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723640530778,0.3608,61181.0,61174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640530984,0.3608,61191.0,61180.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1723640531792,0.3608,61191.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640532298,0.00024517,61192.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640532299,0.00024517,61192.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640532590,0.081649,61203.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640532796,0.3608,61196.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640534204,0.00772063,61203.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640534389,0.3608,61196.0,61191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640534793,0.3648,61196.0,61191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640535300,0.3608,61196.0,61191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640535996,0.3608,61196.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640537091,0.3608,61196.0,61184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640537287,0.3608,61195.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640538394,0.3608,61195.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640540189,0.3648,61195.0,61191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640540390,0.3648,61195.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640541402,0.081661,61194.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640541591,0.081663,61193.0,61191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640541794,0.081674,61185.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640542099,0.3608,61182.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640543087,0.7216,61182.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640543293,0.49036,61181.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640543705,0.49036,61180.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640543903,0.49036,61181.0,61179.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640544200,0.081687,61175.0,61171.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640544393,0.7216,61172.0,61157.0,0.40935228]
["bitfinex-derivatives","BTCF0:USTF0",1723640544596,0.3608,61163.0,61157.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640545096,0.3608,61163.0,61155.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1723640545695,0.00024517,61166.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640545898,0.00024517,61166.0,61162.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1723640546898,0.00024517,61166.0,61165.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723640547397,0.3608,61172.0,61165.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1723640547606,0.3608,61172.0,61168.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1723640547795,0.3608,61172.0,61169.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723640547995,0.3608,61177.0,61169.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1723640549195,0.442484,61177.0,61169.0,0.4095277]
["bitfinex-derivatives","BTCF0:USTF0",1723640549399,0.442484,61177.0,61167.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640549400,0.3608,61172.0,61167.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1723640549594,0.081696,61168.0,61167.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640549996,0.3608,61170.0,61167.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640550993,0.081695,61169.0,61167.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640552202,0.081696,61168.0,61167.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640552603,0.081696,61168.0,61167.0,0.02024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640552803,0.081704,61162.0,61158.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640552993,0.081704,61162.0,61156.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640552994,0.3608,61162.0,61156.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640553404,0.3608,61162.0,61155.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640553805,0.3608,61162.0,61156.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640553998,0.3608,61162.0,61152.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1723640553999,0.3608,61162.0,61158.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1723640554306,0.3608,61165.0,61158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640554506,0.3608,61165.0,61158.0,0.06273286]
["bitfinex-derivatives","BTCF0:USTF0",1723640555003,0.3608,61165.0,61160.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640555505,0.3608,61165.0,61158.0,0.06273286]
["bitfinex-derivatives","BTCF0:USTF0",1723640555699,0.3608,61165.0,61160.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640556007,0.45225787,61170.0,61161.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640556197,0.45225787,61170.0,61160.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640556198,0.3608,61163.0,61160.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640556399,0.3608,61163.0,61159.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640556703,0.3608,61163.0,61160.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640557097,0.081697,61167.0,61160.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640557303,0.001,61162.0,61161.0,0.04873286]
["bitfinex-derivatives","BTCF0:USTF0",1723640557702,0.081703,61163.0,61158.0,0.06273286]
["bitfinex-derivatives","BTCF0:USTF0",1723640557703,0.081708,61159.0,61158.0,0.06273286]
["bitfinex-derivatives","BTCF0:USTF0",1723640557904,0.081708,61159.0,61158.0,0.0667448]
["bitfinex-derivatives","BTCF0:USTF0",1723640558108,0.081708,61159.0,61158.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723640558711,0.081709,61158.0,61145.0,0.08135228]
["bitfinex-derivatives","BTCF0:USTF0",1723640559010,0.081709,61158.0,61144.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1723640559011,0.3608,61148.0,61144.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1723640560103,0.081724,61147.0,61140.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640560300,0.3608,61141.0,61140.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640562006,0.3618,61141.0,61140.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640562610,0.443532,61141.0,61140.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640563001,0.45322656,61141.0,61140.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1723640563697,0.45322656,61141.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640563698,0.081739,61136.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640564002,0.795739,61136.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640564310,0.714,61136.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640564509,0.3608,61136.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640566411,0.3618,61136.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640566711,0.3618,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640569013,0.3618,61136.0,61135.0,0.08393569]
["bitfinex-derivatives","BTCF0:USTF0",1723640569304,0.3618,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640570504,0.001,61136.0,61135.0,0.44473569]
["bitfinex-derivatives","BTCF0:USTF0",1723640572310,0.001,61136.0,61135.0,0.36299569]
["bitfinex-derivatives","BTCF0:USTF0",1723640573400,0.3618,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640580313,0.443539,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640580709,0.3618,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640582517,0.443539,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640582916,0.3618,61136.0,61135.0,0.00219569]
["bitfinex-derivatives","BTCF0:USTF0",1723640583815,0.3618,61136.0,61135.0,0.08393569]
["bitfinex-derivatives","BTCF0:USTF0",1723640583816,0.001,61136.0,61135.0,0.08393569]
["bitfinex-derivatives","BTCF0:USTF0",1723640584007,0.081715,61155.0,61135.0,0.08393569]
["bitfinex-derivatives","BTCF0:USTF0",1723640584008,0.3608,61153.0,61148.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1723640584204,0.3608,61153.0,61149.0,0.04879211]
["bitfinex-derivatives","BTCF0:USTF0",1723640584410,0.3608,61153.0,61150.0,0.04879211]
["bitfinex-derivatives","BTCF0:USTF0",1723640584608,0.3608,61153.0,61148.0,0.14677814]
["bitfinex-derivatives","BTCF0:USTF0",1723640585317,0.3608,61153.0,61149.0,0.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1723640585505,0.01011435,61152.0,61151.0,0.04882468]
["bitfinex-derivatives","BTCF0:USTF0",1723640585711,0.37443235,61152.0,61151.0,0.04882468]
["bitfinex-derivatives","BTCF0:USTF0",1723640585909,0.37443235,61152.0,61149.0,0.04882468]
["bitfinex-derivatives","BTCF0:USTF0",1723640585910,0.29271435,61152.0,61149.0,0.04882468]
["bitfinex-derivatives","BTCF0:USTF0",1723640586111,0.081721,61149.0,61148.0,0.04882468]
["bitfinex-derivatives","BTCF0:USTF0",1723640586418,0.081721,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640586806,0.30571435,61152.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640587012,0.38743135,61152.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640587218,0.081719,61151.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640587711,0.081719,61151.0,61148.0,0.04985878]
["bitfinex-derivatives","BTCF0:USTF0",1723640587917,0.31471435,61152.0,61148.0,0.04985878]
["bitfinex-derivatives","BTCF0:USTF0",1723640588309,0.081721,61149.0,61148.0,0.04885878]
["bitfinex-derivatives","BTCF0:USTF0",1723640588516,0.081721,61149.0,61146.0,0.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1723640588719,0.3608,61147.0,61146.0,0.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1723640589417,0.081725,61146.0,61145.0,0.06505614]
["bitfinex-derivatives","BTCF0:USTF0",1723640589620,0.081725,61146.0,61143.0,0.03256274]
["bitfinex-derivatives","BTCF0:USTF0",1723640589621,0.49064,61146.0,61143.0,0.03256274]
["bitfinex-derivatives","BTCF0:USTF0",1723640589921,0.6434,61147.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640589922,0.081729,61143.0,61135.0,0.06543257]
["bitfinex-derivatives","BTCF0:USTF0",1723640590114,0.442539,61136.0,61135.0,0.00019569]
["bitfinex-derivatives","BTCF0:USTF0",1723640590621,0.442539,61136.0,61122.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640590622,0.163494,61130.0,61129.0,0.05632874]
["bitfinex-derivatives","BTCF0:USTF0",1723640590813,0.081755,61124.0,61123.0,0.0285029]
["bitfinex-derivatives","BTCF0:USTF0",1723640591014,0.3608,61124.0,61117.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640591214,0.3608,61124.0,61110.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640591215,0.3608,61118.0,61115.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640591416,0.3608,61124.0,61117.0,0.08200938]
["bitfinex-derivatives","BTCF0:USTF0",1723640591720,0.00013515,61123.0,61117.0,0.08200938]
["bitfinex-derivatives","BTCF0:USTF0",1723640592020,0.3608,61118.0,61117.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723640594016,0.3608,61118.0,61117.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723640594623,0.442563,61118.0,61117.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723640594816,0.725163,61118.0,61117.0,0.00424538]
["bitfinex-derivatives","BTCF0:USTF0",1723640595214,0.725163,61118.0,61117.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723640595717,0.725163,61118.0,61102.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640595718,0.081776,61108.0,61102.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640595918,0.081776,61108.0,61093.0,0.310755]
["bitfinex-derivatives","BTCF0:USTF0",1723640595919,0.2826,61103.0,61099.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640596126,0.2826,61103.0,61096.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640596127,0.3608,61100.0,61096.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640596323,0.2826,61098.0,61094.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640596517,0.3608,61100.0,61094.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640597321,0.3608,61095.0,61094.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640597528,0.3608,61095.0,61091.0,0.54168538]
["bitfinex-derivatives","BTCF0:USTF0",1723640597529,0.36097025,61095.0,61091.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723640598715,0.081797,61093.0,61091.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723640598920,0.3608,61092.0,61091.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723640599314,0.442598,61092.0,61091.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1723640599719,0.725198,61092.0,61091.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723640600029,1.616278,61092.0,61091.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1723640600216,1.616278,61092.0,61091.0,0.00080179]
["bitfinex-derivatives","BTCF0:USTF0",1723640600617,0.081802,61089.0,61088.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1723640600819,0.081802,61089.0,61065.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640600820,0.081813,61081.0,61065.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640601019,0.3608,61074.0,61065.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640601218,0.3608,61074.0,61071.0,0.0096606]
["bitfinex-derivatives","BTCF0:USTF0",1723640601525,0.3608,61074.0,61071.0,0.00982505]
["bitfinex-derivatives","BTCF0:USTF0",1723640601916,0.36098007,61074.0,61071.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723640602830,0.36198007,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640603719,0.37371102,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640604228,0.36398007,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640604928,0.64658007,61074.0,61073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640605130,0.64658007,61074.0,61071.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723640605624,0.081824,61072.0,61071.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723640605826,0.163648,61072.0,61071.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723640606030,1.054888,61072.0,61071.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723640606229,0.081839,61061.0,61052.0,0.00994266]
["bitfinex-derivatives","BTCF0:USTF0",1723640606427,0.081839,61061.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640606428,0.00014129,61060.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640606727,0.00014129,61060.0,61056.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1723640607424,0.00014129,61060.0,61051.0,0.370384]
["bitfinex-derivatives","BTCF0:USTF0",1723640607425,0.00014129,61060.0,61051.0,0.452236]
["bitfinex-derivatives","BTCF0:USTF0",1723640607629,0.2826,61059.0,61051.0,0.370384]
["bitfinex-derivatives","BTCF0:USTF0",1723640607926,0.081853,61051.0,61048.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640608132,0.3608,61049.0,61048.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640608329,0.442655,61049.0,61048.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640608531,0.442655,61049.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640608532,0.081861,61045.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640608825,0.2826,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640609018,0.3608,61044.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640609820,0.2826,61043.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640610030,0.081865,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640610529,0.08201359,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640611027,0.00014859,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640612228,0.00114859,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640612631,0.97449359,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640612835,1.05635859,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640613133,1.05735859,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640613437,0.97549359,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640613630,0.97449359,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640614531,0.97549359,61042.0,61041.0,0.00019547]
["bitfinex-derivatives","BTCF0:USTF0",1723640614728,0.081883,61029.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640615028,0.081867,61041.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640615029,0.7146,61028.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640615233,0.3608,61028.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640615428,0.3608,61028.0,61021.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1723640615730,0.00018028,61027.0,61021.0,0.350192]
["bitfinex-derivatives","BTCF0:USTF0",1723640616028,0.3608,61038.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640616232,0.3608,61038.0,61037.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1723640616439,0.3608,61038.0,61032.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1723640616629,0.3608,61038.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640616824,0.081867,61040.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640617030,0.00012996,61039.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640617522,0.00012996,61039.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640617523,0.3538,61035.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640617727,0.081882,61029.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640618035,0.35399788,61028.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640618421,0.43688188,61028.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640618625,0.082886,61027.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640618826,0.001,61027.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640619322,0.01094312,61027.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640619525,0.001,61027.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640619927,0.001,61027.0,61024.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1723640620320,0.001,61027.0,61023.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640620526,0.001,61035.0,61032.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723640620726,0.001,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640621033,0.3538,61041.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640621034,0.3538,61063.0,61036.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723640621332,0.3538,61070.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640621540,0.00013661,61069.0,61064.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1723640622033,0.00013661,61069.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640622235,0.3608,61084.0,61068.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1723640622438,0.3608,61084.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640623237,0.3608,61079.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640623625,0.3538,61077.0,61074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640623943,0.081829,61069.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640624335,0.3538,61070.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640624336,0.08183,61068.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640624530,0.3608,61066.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640624835,5.928e-05,61065.0,61064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640625233,5.928e-05,61065.0,61059.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640625435,5.928e-05,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640626540,5.928e-05,61065.0,61064.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1723640627031,5.928e-05,61065.0,61064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640628539,5.928e-05,61065.0,61064.0,0.574115]
["bitfinex-derivatives","BTCF0:USTF0",1723640628736,5.928e-05,61065.0,61064.0,0.974115]
["bitfinex-derivatives","BTCF0:USTF0",1723640628938,0.00024563,61071.0,61070.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1723640629339,0.3608,61076.0,61075.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1723640629641,0.3608,61081.0,61075.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1723640629840,0.3225,61108.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640629841,0.7146,61098.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640630029,0.081784,61103.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640630329,0.4362,61109.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640630330,0.081778,61107.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640630535,0.08178,61106.0,61095.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1723640630729,0.08178,61106.0,61097.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723640630730,0.3608,61105.0,61097.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723640631336,0.72598541,61111.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640631544,0.00978541,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640631844,0.435563,61118.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640632143,0.081765,61117.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640632339,0.081766,61116.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640632544,0.081779,61107.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640632840,0.081775,61109.0,61107.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640633141,0.081776,61108.0,61107.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640634331,0.081782,61104.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640634537,0.083297,61108.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640634742,0.3538,61110.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640635237,0.442583,61103.0,61102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640635438,0.7146,61103.0,61087.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640635641,0.0818,61090.0,61087.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640635842,0.081804,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640636237,0.7146,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640636745,0.081799,61091.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640637248,0.001,61090.0,61087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640637439,0.001,61090.0,61084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640638746,0.001,61090.0,61084.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723640638946,0.001,61090.0,61084.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723640639943,0.01091554,61094.0,61084.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723640640148,0.081797,61093.0,61084.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723640640739,0.36471554,61094.0,61084.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723640640938,0.36471554,61094.0,61084.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723640640939,0.081807,61086.0,61084.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723640641149,0.081807,61085.0,61084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640641343,0.3608,61085.0,61082.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640641534,0.08181,61083.0,61082.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640641941,0.97293,61083.0,61082.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640642140,0.89112,61083.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640642339,0.3608,61077.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640643144,0.081822,61074.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640643442,0.3608,61077.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640643643,0.081816,61079.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640643644,0.00024563,61076.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640644245,0.081821,61075.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640644851,0.081821,61075.0,61066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723640645053,0.3608,61074.0,61066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723640645254,0.3608,61074.0,61066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723640645451,0.3608,61074.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640646250,0.3608,61074.0,61066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640646447,0.3608,61074.0,61066.0,0.445632]
["bitfinex-derivatives","BTCF0:USTF0",1723640646848,0.00024563,61076.0,61066.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1723640647160,0.00024563,61076.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640647355,0.00024563,61076.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640647547,0.08179,61098.0,61079.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1723640647750,0.3608,61111.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640647947,0.3608,61111.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640648152,0.081757,61123.0,61111.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1723640648447,0.3608,61127.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640649353,0.37044672,61127.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640649555,0.00964672,61127.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640649852,0.00024542,61128.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640650255,0.004,61127.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640650458,0.3608,61126.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640650646,0.081766,61116.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640650849,0.3608,61120.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640651048,0.6246,61126.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640651049,0.3608,61126.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640651454,0.081757,61123.0,61115.0,0.36104542]
["bitfinex-derivatives","BTCF0:USTF0",1723640651654,0.3608,61120.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640653063,0.3638,61120.0,61115.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640654153,0.3638,61120.0,61115.0,0.36104542]
["bitfinex-derivatives","BTCF0:USTF0",1723640654458,0.003,61120.0,61119.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1723640654656,0.003,61120.0,61116.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1723640654855,0.003,61120.0,61115.0,0.36104542]
["bitfinex-derivatives","BTCF0:USTF0",1723640655558,0.003,61120.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640655864,0.007,61120.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640657462,0.003,61120.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640659655,0.081762,61119.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640659868,0.081764,61118.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640660371,0.003,61120.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640660662,0.003,61120.0,61116.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1723640660859,0.003,61120.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640661356,0.01268779,61120.0,61115.0,0.36204542]
["bitfinex-derivatives","BTCF0:USTF0",1723640661556,0.003,61120.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640661761,0.003,61120.0,61119.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1723640662269,0.003,61120.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640662666,0.003,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640663263,0.004,61120.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640663464,0.011,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640664663,0.01,61120.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640664865,0.493928,61145.0,61119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640664866,0.2371,61151.0,61121.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1723640665070,0.36236001,61154.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640665265,0.36236001,61154.0,61138.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1723640665266,0.3608,61154.0,61138.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1723640665461,0.081721,61150.0,61141.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1723640665675,0.45251823,61154.0,61142.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1723640665977,0.37080323,61154.0,61139.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1723640666270,0.37104865,61154.0,61142.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640666671,0.45276365,61154.0,61142.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640666871,0.45776365,61154.0,61142.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640667071,0.081725,61147.0,61142.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640667271,0.081719,61151.0,61142.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640668176,0.081724,61147.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640668376,0.08173,61143.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640668768,0.3608,61147.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640668964,0.081727,61145.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640669170,0.3608,61147.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640669969,0.081729,61143.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640670576,0.442524,61147.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640670777,0.3608,61147.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640671571,0.38342639,61147.0,61142.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1723640671868,0.013,61147.0,61146.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1723640672070,0.013,61147.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640672071,0.013,61147.0,61143.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1723640672374,0.013,61147.0,61143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640672779,0.013,61147.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640672780,0.3608,61146.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640672976,0.081729,61143.0,61142.0,0.00124542]
["bitfinex-derivatives","BTCF0:USTF0",1723640674079,0.081729,61143.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640674080,0.49064,61143.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640674276,0.49064,61143.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640674277,0.3608,61138.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640674470,0.081742,61134.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640675067,0.081743,61133.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640676276,0.002,61134.0,61129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640676477,0.00024542,61138.0,61134.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1723640676681,0.00024542,61138.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640677677,0.00024542,61138.0,61136.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723640677879,0.081739,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640678082,0.081739,61136.0,61135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640678378,0.081747,61130.0,61129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640678693,0.081747,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640678885,0.442547,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640679782,0.081752,61127.0,61125.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640680178,0.3628,61130.0,61125.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640680583,0.002,61130.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640681279,0.0080072,61131.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640681476,0.009,61130.0,61129.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1723640681881,0.005,61130.0,61129.0,1.201908]
["bitfinex-derivatives","BTCF0:USTF0",1723640682078,0.005,61130.0,61129.0,1.48216974]
["bitfinex-derivatives","BTCF0:USTF0",1723640682280,0.005,61130.0,61129.0,1.08216974]
["bitfinex-derivatives","BTCF0:USTF0",1723640682583,0.005,61130.0,61129.0,1.48216974]
["bitfinex-derivatives","BTCF0:USTF0",1723640682787,0.005,61130.0,61129.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1723640682977,0.011,61130.0,61129.0,1.017308]
["bitfinex-derivatives","BTCF0:USTF0",1723640683176,0.006,61130.0,61129.0,1.417308]
["bitfinex-derivatives","BTCF0:USTF0",1723640683378,0.00024542,61138.0,61136.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1723640683582,0.00024542,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640685279,0.00024542,61138.0,61129.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1723640685280,0.081738,61137.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640685483,0.081746,61131.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640686485,0.44278142,61138.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640686486,0.081741,61135.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640687385,0.081741,61135.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640687588,0.081742,61134.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640687987,0.00766696,61135.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640688187,0.081739,61136.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640688486,0.081744,61132.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640688990,0.3608,61137.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640689191,0.36858578,61137.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640690186,0.081743,61133.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640690489,0.081743,61133.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640690684,0.36858578,61137.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640690988,0.081747,61130.0,61129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640691585,0.081748,61129.0,61128.0,0.42690382]
["bitfinex-derivatives","BTCF0:USTF0",1723640691783,0.081748,61129.0,61128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723640691985,0.081748,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640692382,0.081748,61129.0,61125.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640693089,0.08175,61128.0,61125.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640693493,0.081751,61127.0,61125.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640693991,0.3658,61130.0,61125.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640694179,0.435052,61126.0,61118.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640694382,0.435052,61126.0,61116.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640694383,0.442558,61122.0,61116.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640694579,0.3608,61122.0,61115.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640695089,0.081766,61116.0,61115.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640695296,0.3608,61117.0,61112.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640695484,0.081774,61110.0,61109.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640695679,0.442574,61110.0,61109.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640696584,0.442574,61110.0,61100.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723640696585,0.081783,61103.0,61100.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723640696785,0.081783,61103.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640696990,0.081785,61102.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640697290,0.442574,61110.0,61096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723640697291,0.3608,61104.0,61096.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723640697496,0.081791,61098.0,61091.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640697794,0.3533,61098.0,61090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723640697995,0.3608,61094.0,61086.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1723640698291,0.3608,61094.0,61083.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1723640698292,0.081804,61088.0,61083.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1723640698691,0.081805,61087.0,61083.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1723640699684,0.081806,61086.0,61083.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1723640700090,0.00024542,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640700291,0.3608,61107.0,61093.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1723640700499,0.3608,61107.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640700798,0.081786,61101.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640700996,0.3608,61107.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640701291,0.3608,61107.0,61089.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640701292,0.7141,61097.0,61089.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640701489,0.7141,61097.0,61086.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1723640701490,0.081804,61087.0,61086.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723640701685,0.081807,61085.0,61073.0,0.28630382]
["bitfinex-derivatives","BTCF0:USTF0",1723640701885,0.081807,61085.0,61073.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1723640702092,0.081807,61085.0,61078.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640702284,0.3533,61090.0,61078.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640702285,0.081808,61084.0,61078.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640702485,0.081815,61079.0,61078.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640703196,0.442615,61079.0,61078.0,0.00024542]
["bitfinex-derivatives","BTCF0:USTF0",1723640704500,0.08183,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640704691,0.08183,61068.0,61059.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1723640704692,0.00015649,61068.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640704888,0.08184,61061.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640705393,0.081841,61060.0,61059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640705694,0.081841,61060.0,61051.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1723640705695,0.081848,61055.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640705899,0.00015287,61060.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640705900,0.3533,61054.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640706197,0.3533,61054.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640706391,0.3608,61052.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640706695,0.00012584,61051.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640707998,0.00012584,61051.0,61045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723640708193,0.00012584,61051.0,61045.0,0.450661]
["bitfinex-derivatives","BTCF0:USTF0",1723640708400,0.00112584,61051.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640708595,0.001,61054.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640708794,0.001,61054.0,61052.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1723640708995,0.3608,61072.0,61051.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1723640709301,0.3608,61072.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640709302,0.08183,61068.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640709805,0.00766536,61069.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640710102,0.3608,61072.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640710303,0.081818,61077.0,61064.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723640710495,0.00789228,61075.0,61064.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1723640710692,0.00789228,61075.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640711005,0.00789228,61075.0,61063.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1723640711304,0.3608,61091.0,61063.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1723640711305,0.081795,61095.0,61065.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1723640711498,0.081808,61085.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640711799,0.081808,61085.0,61069.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640711800,0.081817,61078.0,61069.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640712000,0.3608,61083.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640712203,0.081819,61077.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640712501,0.3608,61083.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640712502,0.081823,61073.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640712698,1.195923,61073.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640712898,1.287123,61073.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640713096,0.926323,61073.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640713295,0.2275,61076.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640713296,0.0076801,61077.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640713500,0.081813,61081.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640714307,0.00825056,61084.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640714601,0.004,61073.0,61072.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640714792,0.085823,61073.0,61072.0,0.00224563]
["bitfinex-derivatives","BTCF0:USTF0",1723640714992,1.337823,61073.0,61063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640715192,0.081835,61065.0,61063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640715402,0.3608,61068.0,61063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640715403,0.081835,61064.0,61063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640715902,0.89128,61064.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640716105,0.08184,61061.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640716311,0.081833,61066.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640716606,0.3608,61068.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640716607,0.081836,61064.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640716802,0.3608,61068.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640717101,0.3608,61060.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640717806,0.3608,61060.0,61044.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1723640717807,0.3533,61055.0,61044.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1723640718010,0.3533,61055.0,61043.0,0.36096963]
["bitfinex-derivatives","BTCF0:USTF0",1723640718011,0.081862,61044.0,61043.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1723640718307,0.3608,61047.0,61043.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1723640718911,0.49144,61046.0,61030.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1723640719106,0.3533,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640719302,0.435172,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640719707,0.3533,61037.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640719898,0.081874,61035.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640720108,0.081877,61033.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640720406,0.00016562,61036.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640720407,0.3608,61034.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640720709,0.3608,61027.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640720907,0.3533,61023.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640721099,0.00018854,61026.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640721604,0.08207554,61026.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640722200,0.081888,61025.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640722407,0.00018854,61026.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640722610,0.00018854,61026.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640722795,0.00018854,61026.0,61020.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723640722997,0.00018854,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640723197,0.001,61033.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640723409,0.001,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640723612,0.49256,61033.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640723907,0.001,61033.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640724296,0.081876,61034.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640724500,0.36104563,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640724899,0.081886,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640725101,0.081888,61025.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640725302,0.3533,61023.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640725811,0.3533,61023.0,61017.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1723640726399,0.3608,61024.0,61017.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1723640727209,0.442689,61024.0,61017.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1723640727408,0.3533,61030.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640728107,0.3608,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640728304,0.442683,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640728505,0.081885,61027.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640728709,0.3608,61028.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640728904,0.3533,61030.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640729614,0.001,61033.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640729910,0.001,61033.0,61032.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723640730097,0.00024563,61035.0,61032.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1723640730299,0.00024563,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640730706,0.3608,61048.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640730915,0.3608,61048.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640731697,0.081825,61072.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640731698,0.3533,61058.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640732208,0.001,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640732713,0.001,61048.0,61047.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1723640732901,0.001,61048.0,61047.0,0.934098]
["bitfinex-derivatives","BTCF0:USTF0",1723640733105,0.001,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640733412,0.082856,61048.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640733611,0.082856,61048.0,61046.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640733612,0.001,61048.0,61046.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640733913,0.3608,61047.0,61046.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640734098,0.524516,61047.0,61046.0,0.00024563]
["bitfinex-derivatives","BTCF0:USTF0",1723640734412,0.524516,61047.0,61031.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1723640734413,1.25224,61047.0,61024.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640734603,0.08187,61038.0,61024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723640734799,0.3533,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640735098,0.081883,61028.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640735302,0.08189,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640735713,0.08189,61023.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640735714,0.3533,61024.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640736117,0.081901,61015.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640737511,0.081895,61020.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640737814,0.36104584,61021.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640738010,0.3533,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640738209,0.3533,61016.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640738210,0.081909,61009.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640738403,0.3618,61015.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640738404,0.3533,61008.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640738605,0.3608,61005.0,60996.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1723640738926,0.081925,60997.0,60996.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1723640740011,0.442725,60997.0,60996.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1723640740415,0.442725,60997.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640740416,0.081926,60996.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640740713,0.081936,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640741413,0.08208111,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640742213,0.08208111,60989.0,60979.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1723640742214,0.081946,60981.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640742519,0.08194,60986.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640742705,0.36094511,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640742907,0.00014511,60989.0,60984.0,0.442742]
["bitfinex-derivatives","BTCF0:USTF0",1723640743109,0.00014511,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640743818,0.00014511,60989.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640744015,0.36094511,60989.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640744253,0.36194511,60989.0,60988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640744520,0.44488111,60989.0,60988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640744713,0.00114511,60989.0,60984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723640745214,0.3608,61014.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640745406,0.3608,61014.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640745607,0.3608,61014.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640745913,0.00791928,61015.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640746111,0.442695,61019.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640746512,0.442695,61019.0,61009.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723640746513,0.3608,61019.0,61009.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1723640746717,0.3608,61019.0,61009.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1723640747522,0.0819,61016.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640747820,0.00024584,61020.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640747821,0.4132,61010.0,60992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640748115,0.7216,61012.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640748116,0.3608,61012.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640748320,0.3608,61012.0,61008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640748523,0.3608,61012.0,61009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640748820,0.081907,61010.0,61009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640749724,0.007,61015.0,61009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640750808,0.004,61010.0,61009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640751010,0.00024584,61017.0,61009.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1723640751210,0.00024584,61017.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640751407,0.3608,61027.0,61022.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723640751710,0.3608,61027.0,61023.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1723640751921,0.2206,61050.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640751922,0.081871,61037.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640752220,0.3608,61042.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640752717,0.3608,61042.0,61036.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1723640752920,0.3608,61042.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640754420,0.3728,61042.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640754625,0.442671,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640755114,0.081878,61032.0,61031.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640755316,0.442678,61032.0,61031.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640756221,0.08188,61031.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640756427,0.3608,61027.0,61013.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1723640756729,0.3608,61021.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640757026,0.081895,61019.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640758817,0.081895,61019.0,61012.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723640759024,0.3618,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640759025,0.001,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640759926,0.001,61021.0,61020.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1723640760113,0.3608,61039.0,61020.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723640760318,0.3608,61039.0,61029.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1723640760618,0.006,61032.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640761317,0.00024584,61037.0,61030.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1723640761723,0.081874,61035.0,61030.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1723640761918,0.00024584,61037.0,61030.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1723640762118,0.004,61032.0,61030.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1723640762422,0.08188,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640763621,0.08188,61030.0,61024.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640763825,0.3608,61027.0,61024.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640764229,0.081887,61025.0,61024.0,0.00024584]
["bitfinex-derivatives","BTCF0:USTF0",1723640764526,0.3608,61027.0,61013.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723640764719,0.3608,61027.0,61007.0,0.39310382]
["bitfinex-derivatives","BTCF0:USTF0",1723640764720,0.3608,61019.0,61008.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1723640765029,0.3608,61019.0,61007.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640765030,0.081905,61012.0,61007.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640765230,0.081907,61010.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640765726,0.3608,61014.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640766030,0.081908,61009.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640766726,0.36104584,61014.0,61005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640767224,0.36104584,61014.0,61007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640767621,0.44294784,61014.0,61007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640767822,0.081904,61013.0,61007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640768017,0.081905,61012.0,61005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723640768220,0.081906,61011.0,61005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723640768423,0.081907,61010.0,61005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723640768626,0.081907,61010.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640769128,0.36104584,61014.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640769323,0.081909,61008.0,61007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640770424,0.081922,60999.0,60988.0,0.06510382]
["bitfinex-derivatives","BTCF0:USTF0",1723640770626,0.00013742,60998.0,60982.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1723640770826,0.081931,60993.0,60982.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1723640771018,0.3608,60988.0,60982.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1723640771224,0.3608,60995.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640771520,0.3608,60995.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640771521,0.3608,60987.0,60975.0,0.0649838]
["bitfinex-derivatives","BTCF0:USTF0",1723640771719,0.081953,60976.0,60971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723640772030,0.3608,60972.0,60969.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723640772219,0.3608,60972.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640772417,0.3608,60970.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640772726,0.081957,60973.0,60960.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723640772932,0.3608,60968.0,60960.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723640773137,0.3608,60969.0,60960.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723640773426,0.3608,60963.0,60957.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1723640773626,0.00015981,60962.0,60960.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1723640773827,0.00015981,60962.0,60960.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1723640774024,0.00015981,60962.0,60960.0,0.588094]
["bitfinex-derivatives","BTCF0:USTF0",1723640774421,0.001,60972.0,60961.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1723640774731,0.00024605,60967.0,60965.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723640774925,0.00024605,60967.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640775124,0.081971,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640775435,0.082971,60962.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640775934,0.082971,60962.0,60960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723640775935,0.081973,60961.0,60960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723640776240,0.3618,60962.0,60960.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723640777432,0.3608,60962.0,60960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723640777832,0.3608,60962.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640778038,0.3608,60962.0,60953.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1723640778243,0.3618,60962.0,60961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640778629,0.3628,60962.0,60961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640778830,0.00024605,60967.0,60961.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1723640779025,0.00024605,60967.0,60966.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1723640779326,0.3608,60977.0,60976.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1723640779532,0.3608,60977.0,60976.0,0.573953]
["bitfinex-derivatives","BTCF0:USTF0",1723640779730,0.3608,60977.0,60976.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723640779929,0.3608,60985.0,60976.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723640780130,0.442741,60985.0,60973.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723640780332,0.3608,60985.0,60973.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1723640780929,0.3608,60985.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723640780930,0.001,60977.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723640781438,0.001,60977.0,60976.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723640782135,0.001,60977.0,60976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640782942,0.3608,60979.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640783234,0.442755,60974.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640784037,0.44275,60979.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640784337,0.001,60977.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640784939,0.001,60977.0,60976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640785238,0.082952,60977.0,60976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640786041,0.081952,60977.0,60976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723640786228,0.081952,60977.0,60973.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1723640786229,0.082952,60977.0,60973.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1723640786429,0.082952,60977.0,60973.0,0.00624605]
["bitfinex-derivatives","BTCF0:USTF0",1723640786430,0.3608,60974.0,60973.0,0.00624605]
["bitfinex-derivatives","BTCF0:USTF0",1723640787344,0.3608,60974.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640787734,0.005,60977.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640788043,0.005,60977.0,60976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640789132,0.005,60977.0,60976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723640789333,0.005,60977.0,60976.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1723640789542,0.00024605,60987.0,60976.0,1.7866]
["bitfinex-derivatives","BTCF0:USTF0",1723640789732,0.4132,61007.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640789733,0.3608,61004.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640789936,0.36885007,61004.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640790443,0.3608,60998.0,60988.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723640790636,0.3608,60998.0,60987.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1723640791248,0.36885007,61004.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640791249,0.00024605,60999.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640791443,0.3608,60998.0,60988.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1723640791828,0.3608,60998.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640792543,0.3618,60998.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640792947,0.3618,60998.0,60992.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723640792948,0.3628,60998.0,60992.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1723640793238,0.55592,61010.0,60987.0,0.01724605]
["bitfinex-derivatives","BTCF0:USTF0",1723640793239,0.00152,61010.0,61002.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723640793445,0.774,61017.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640793644,0.3608,61012.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640793945,0.3608,61012.0,61003.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1723640794241,0.3608,61012.0,61003.0,0.283016]
["bitfinex-derivatives","BTCF0:USTF0",1723640794448,0.3608,61012.0,61003.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1723640794743,0.3608,61012.0,61003.0,0.283015]
["bitfinex-derivatives","BTCF0:USTF0",1723640794942,0.3608,61012.0,61003.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1723640795648,0.3608,61006.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640795857,0.081914,61005.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640796141,0.081918,61002.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640797647,0.081942,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640797847,0.081946,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640798147,0.3608,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640798148,0.081947,60980.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640798546,0.36236001,60990.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640798761,0.00024605,60985.0,60979.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1723640798945,0.00024605,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640799443,0.00024605,60985.0,60978.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1723640799646,0.00024605,60985.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640800042,0.00024605,60985.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640800043,0.3608,60984.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640800244,0.001,60981.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640800549,0.001,60981.0,60977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640802146,0.442743,60984.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640803245,0.3608,60984.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640803842,0.3608,60984.0,60982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640805337,0.3608,60984.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640805543,0.00024605,60985.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640805737,0.64272,61006.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640805738,0.3608,61002.0,60983.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1723640805952,0.3608,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640806358,0.00823403,61003.0,60997.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1723640806652,0.3608,61004.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640807045,0.081923,60998.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640807448,0.3608,61004.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640807654,0.081919,61002.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640807949,0.081929,60994.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640808252,0.3608,60997.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640808442,0.08193,60993.0,60992.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640808644,0.081937,60988.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640808953,0.3608,60984.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640809451,0.3608,60995.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640809452,0.3608,60988.0,60982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640810248,0.3608,60988.0,60982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723640810456,0.3608,60988.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640810750,0.3608,61001.0,60987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723640810942,0.3608,61001.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640811139,0.3608,61001.0,60990.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723640811351,0.00812459,61003.0,60988.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1723640811540,0.3608,60997.0,60988.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1723640812053,0.3608,60997.0,60992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640812842,0.3608,60997.0,60988.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1723640813037,0.3618,60997.0,60988.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723640813243,0.443725,60997.0,60988.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1723640813443,0.081926,60996.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640813741,0.08193,60993.0,60992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640815249,0.081933,60991.0,60988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640815443,0.442735,60989.0,60988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640815649,0.442735,60989.0,60988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640815952,0.442735,60989.0,60986.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640815953,0.081938,60987.0,60986.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640818753,0.3688,60989.0,60986.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640819746,0.005,60987.0,60986.0,0.16350523]
["bitfinex-derivatives","BTCF0:USTF0",1723640819944,0.005,60987.0,60986.0,0.08218505]
["bitfinex-derivatives","BTCF0:USTF0",1723640820149,0.015,60987.0,60986.0,0.08318505]
["bitfinex-derivatives","BTCF0:USTF0",1723640820650,0.015,60987.0,60986.0,0.2893438]
["bitfinex-derivatives","BTCF0:USTF0",1723640820850,0.015,60987.0,60986.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723640821043,0.457738,60987.0,60986.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723640821755,0.3758,60987.0,60986.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723640821956,0.3678,60987.0,60986.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640822252,0.3608,60992.0,60986.0,0.00524605]
["bitfinex-derivatives","BTCF0:USTF0",1723640822453,0.3608,60992.0,60986.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1723640823248,0.3608,60992.0,60986.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640823455,0.002,60987.0,60986.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640823943,0.002,60987.0,60986.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723640824252,0.002,60987.0,60986.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1723640824755,0.081935,60989.0,60986.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1723640824956,0.36889331,60992.0,60986.0,0.00624605]
["bitfinex-derivatives","BTCF0:USTF0",1723640825149,0.00809331,60992.0,60988.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1723640825451,0.3541,60996.0,60989.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640825846,0.3608,60992.0,60988.0,0.08132018]
["bitfinex-derivatives","BTCF0:USTF0",1723640826044,0.081934,60991.0,60986.0,0.08556623]
["bitfinex-derivatives","BTCF0:USTF0",1723640826246,0.3628,60992.0,60986.0,0.08556623]
["bitfinex-derivatives","BTCF0:USTF0",1723640826452,0.002,60992.0,60989.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1723640826643,0.002,60992.0,60991.0,0.442732]
["bitfinex-derivatives","BTCF0:USTF0",1723640826849,0.002,60992.0,60991.0,0.48562659]
["bitfinex-derivatives","BTCF0:USTF0",1723640827153,0.083931,60992.0,60991.0,0.48562659]
["bitfinex-derivatives","BTCF0:USTF0",1723640827653,0.083931,60992.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640828454,0.081938,60987.0,60986.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1723640828766,0.442738,60987.0,60986.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1723640829551,0.442738,60987.0,60986.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640830056,0.446738,60987.0,60986.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640830457,0.442738,60987.0,60986.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640830759,0.442738,60987.0,60976.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640830760,0.081947,60980.0,60976.0,0.40970882]
["bitfinex-derivatives","BTCF0:USTF0",1723640830959,0.081947,60980.0,60976.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640830960,0.3608,60979.0,60976.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640831359,0.3608,60979.0,60976.0,0.40970882]
["bitfinex-derivatives","BTCF0:USTF0",1723640831764,0.3608,60979.0,60974.0,0.06538014]
["bitfinex-derivatives","BTCF0:USTF0",1723640831765,0.163908,60975.0,60974.0,0.06538014]
["bitfinex-derivatives","BTCF0:USTF0",1723640832057,0.081954,60975.0,60971.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640832251,0.7149,60972.0,60961.0,0.08170882]
["bitfinex-derivatives","BTCF0:USTF0",1723640832448,0.7149,60962.0,60956.0,0.28170882]
["bitfinex-derivatives","BTCF0:USTF0",1723640833161,0.081973,60961.0,60956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723640833453,0.71642,60962.0,60956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723640833654,0.7149,60962.0,60956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723640834048,0.7149,60962.0,60954.0,0.08170882]
["bitfinex-derivatives","BTCF0:USTF0",1723640834254,0.7159,60962.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640834554,0.081974,60960.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640834859,0.081977,60958.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640835055,0.3608,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640835858,0.3608,60957.0,60956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723640836546,0.3608,60957.0,60956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640837255,0.3618,60957.0,60956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640837559,0.001,60957.0,60956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723640838154,0.3628,60957.0,60956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640838561,0.002,60957.0,60956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723640840948,0.002,60957.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640840949,0.081982,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640841150,0.796882,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640841358,1.20706,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640841559,0.7149,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640841752,1.20706,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640842060,0.7149,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640842250,0.796882,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640842564,1.69836107,60954.0,60953.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640842866,1.29836107,60954.0,60953.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640843259,0.80620107,60954.0,60953.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640843562,1.69936107,60954.0,60953.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640843750,0.72521907,60954.0,60953.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640844757,0.002,60954.0,60953.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640844951,0.001,60954.0,60953.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640845751,0.3608,60966.0,60953.0,1.25320605]
["bitfinex-derivatives","BTCF0:USTF0",1723640845967,0.3865,60982.0,60953.0,1.25320605]
["bitfinex-derivatives","BTCF0:USTF0",1723640845968,0.3541,60975.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640846163,0.3608,60980.0,60964.0,0.442769]
["bitfinex-derivatives","BTCF0:USTF0",1723640846360,0.3608,60980.0,60964.0,1.334849]
["bitfinex-derivatives","BTCF0:USTF0",1723640846657,0.3608,60980.0,60970.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723640846970,0.3608,60980.0,60964.0,1.25288]
["bitfinex-derivatives","BTCF0:USTF0",1723640846971,0.3608,60980.0,60971.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1723640847166,0.36885009,60980.0,60971.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1723640847461,0.00805009,60980.0,60971.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1723640847758,0.3608,60986.0,60974.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723640847962,0.3541,60988.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640848155,0.08192,61001.0,60986.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1723640848356,0.3608,61004.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640848557,0.36905843,61004.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640850156,0.00825843,61004.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640850459,0.44296005,61005.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640850660,0.00024605,61005.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640850862,0.00024605,61005.0,60995.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1723640851061,0.00024605,61005.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640851276,0.00024605,61005.0,60995.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1723640851951,0.00024605,61005.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640852160,0.3541,61002.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640852467,0.3541,60995.0,60993.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640852767,0.3608,60994.0,60993.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640854163,0.3608,60994.0,60993.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640854760,0.36906659,60994.0,60993.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640854963,0.36906659,60994.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723640854964,0.37006659,60994.0,60993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723640855265,1.61600659,60994.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640855453,0.3608,60981.0,60972.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723640855654,0.081965,60968.0,60966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723640855856,0.3541,60967.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640856467,0.00024605,60968.0,60957.0,0.442778]
["bitfinex-derivatives","BTCF0:USTF0",1723640856965,0.00024605,60968.0,60957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640857467,0.00024605,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640857856,0.00024605,60968.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640858566,0.00124605,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640859065,0.00124605,60968.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640859859,0.00224605,60968.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640860466,0.00224605,60968.0,60967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640860663,0.00224605,60968.0,60967.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723640861167,0.00124605,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640861364,0.00224605,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640861860,0.00224605,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723640862962,0.00124605,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723640863171,0.00224605,60968.0,60967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723640863368,0.00224605,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640863562,0.00124605,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640863766,0.44401005,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640864066,0.36204605,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640864856,0.37043218,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640865557,1.26251218,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640865763,1.34447618,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640867366,0.37043218,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640868071,0.45239618,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640869070,0.37043218,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640869676,0.45239618,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640869873,0.94447618,60968.0,60967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640870074,0.081971,60963.0,60962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640870369,0.436071,60963.0,60962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640870574,0.3541,60963.0,60962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640871467,0.3551,60963.0,60962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640871968,0.001,60963.0,60962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640873268,0.00124605,60968.0,60962.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1723640873467,0.00124605,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640873670,0.081954,60975.0,60967.0,0.40963205]
["bitfinex-derivatives","BTCF0:USTF0",1723640873861,0.72345676,60976.0,60967.0,0.40963205]
["bitfinex-derivatives","BTCF0:USTF0",1723640874061,0.081959,60972.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640874260,0.08196,60971.0,60967.0,0.40963205]
["bitfinex-derivatives","BTCF0:USTF0",1723640874471,0.3541,60969.0,60964.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640874663,0.3541,60969.0,60963.0,0.23513205]
["bitfinex-derivatives","BTCF0:USTF0",1723640874976,0.3608,60967.0,60965.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640875272,0.3608,60967.0,60963.0,0.23513205]
["bitfinex-derivatives","BTCF0:USTF0",1723640875567,0.3608,60967.0,60962.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640875778,0.3608,60967.0,60963.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640876372,0.3608,60967.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640877486,0.442766,60967.0,60964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640877778,0.3608,60967.0,60960.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640877971,0.3618,60967.0,60963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640878277,0.3628,60967.0,60963.0,0.05583205]
["bitfinex-derivatives","BTCF0:USTF0",1723640878576,0.3628,60967.0,60964.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640879273,0.37107193,60967.0,60965.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640880072,0.37107193,60967.0,60966.0,0.04883205]
["bitfinex-derivatives","BTCF0:USTF0",1723640880278,0.37107193,60967.0,60964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640880679,0.37007193,60967.0,60964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640880879,0.37007193,60967.0,60964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723640881867,0.00927193,60967.0,60964.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723640882372,0.00927193,60967.0,60964.0,0.08770882]
["bitfinex-derivatives","BTCF0:USTF0",1723640882572,0.3608,60976.0,60964.0,0.08770882]
["bitfinex-derivatives","BTCF0:USTF0",1723640882573,0.06446835,60991.0,60966.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1723640882872,0.3608,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640882873,0.08194,60986.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640883073,0.081935,60990.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640883270,0.36922499,60992.0,60987.0,0.0490436]
["bitfinex-derivatives","BTCF0:USTF0",1723640883669,0.36922499,60992.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640883670,0.36922499,60992.0,60990.0,0.0490436]
["bitfinex-derivatives","BTCF0:USTF0",1723640884275,0.36922499,60992.0,60990.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640884673,0.36922499,60992.0,60983.0,0.0819392]
["bitfinex-derivatives","BTCF0:USTF0",1723640884674,0.38322499,60992.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640884876,0.38322499,60992.0,60990.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640885277,0.47915699,60992.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640885984,0.081933,60991.0,60990.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640886182,0.39722499,60992.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640886884,0.38322499,60992.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640887276,0.39722499,60992.0,60990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640887474,0.39722499,60992.0,60988.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640887671,0.39722499,60992.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640888177,0.39722499,60992.0,60988.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640888375,0.39722499,60992.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640888797,0.39722499,60992.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640888798,0.081934,60990.0,60989.0,0.04904042]
["bitfinex-derivatives","BTCF0:USTF0",1723640888973,0.081946,60981.0,60980.0,0.01453355]
["bitfinex-derivatives","BTCF0:USTF0",1723640889281,0.081956,60974.0,60968.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640889476,0.081956,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640889477,0.436056,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640889888,0.3541,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640890186,0.00024605,60977.0,60970.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723640890776,0.3608,60976.0,60968.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640890979,0.081955,60975.0,60967.0,0.44249315]
["bitfinex-derivatives","BTCF0:USTF0",1723640891279,0.3608,60976.0,60967.0,0.44249315]
["bitfinex-derivatives","BTCF0:USTF0",1723640891478,0.3608,60976.0,60967.0,0.52445815]
["bitfinex-derivatives","BTCF0:USTF0",1723640891687,0.3608,60976.0,60968.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640891884,0.3608,60976.0,60972.0,0.06532361]
["bitfinex-derivatives","BTCF0:USTF0",1723640893073,0.00833336,60976.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640893279,0.00833336,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640893280,0.36504605,60977.0,60971.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640893479,0.36504605,60977.0,60974.0,0.06531709]
["bitfinex-derivatives","BTCF0:USTF0",1723640893685,0.44599805,60977.0,60972.0,0.06531709]
["bitfinex-derivatives","BTCF0:USTF0",1723640894075,0.36404605,60977.0,60973.0,0.06531709]
["bitfinex-derivatives","BTCF0:USTF0",1723640894281,0.001,60976.0,60973.0,0.06531709]
["bitfinex-derivatives","BTCF0:USTF0",1723640894482,0.001,60976.0,60975.0,0.06531709]
["bitfinex-derivatives","BTCF0:USTF0",1723640894789,0.00862131,60977.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640894993,0.00862131,60977.0,60976.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640894994,0.37942131,60977.0,60976.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640895290,0.37942131,60977.0,60974.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640895493,0.37942131,60977.0,60973.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640895494,0.01362131,60977.0,60973.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640895677,0.01362131,60977.0,60974.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640895883,0.01362131,60977.0,60975.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640896083,0.37442131,60977.0,60976.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640896297,0.37442131,60977.0,60974.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640896490,0.36942131,60977.0,60974.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640896692,0.004,60976.0,60974.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640896992,0.011,60976.0,60974.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640897483,0.081954,60975.0,60973.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640897686,0.081957,60973.0,60970.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640897992,0.081957,60973.0,60967.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640897993,0.2834,60971.0,60967.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1723640898187,0.2834,60971.0,60966.0,0.25741919]
["bitfinex-derivatives","BTCF0:USTF0",1723640898188,0.3608,60968.0,60966.0,0.25741919]
["bitfinex-derivatives","BTCF0:USTF0",1723640898587,0.3608,60967.0,60966.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1723640898991,0.3608,60967.0,60966.0,0.25744621]
["bitfinex-derivatives","BTCF0:USTF0",1723640899490,0.3608,60967.0,60966.0,0.06534621]
["bitfinex-derivatives","BTCF0:USTF0",1723640899789,0.3608,60967.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640899790,0.934845,60967.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640899991,0.365368,60965.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640900190,0.2834,60965.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640900896,0.36934064,60967.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640901188,0.00854064,60967.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640901396,0.3608,60966.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640901799,0.0084745,60970.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640901981,0.3608,60974.0,60966.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1723640902191,0.2834,60970.0,60967.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640902487,0.3608,60968.0,60964.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640903284,0.3608,60974.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640903487,0.36938931,60974.0,60967.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640903682,0.36938931,60974.0,60966.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640903683,0.2834,60971.0,60966.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640903886,0.3608,60967.0,60964.0,0.0829392]
["bitfinex-derivatives","BTCF0:USTF0",1723640904096,0.2834,60965.0,60964.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723640904289,0.2834,60965.0,60958.0,0.09773505]
["bitfinex-derivatives","BTCF0:USTF0",1723640904290,0.2834,60965.0,60958.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640904487,0.3608,60961.0,60956.0,0.08169315]
["bitfinex-derivatives","BTCF0:USTF0",1723640904795,0.2834,60959.0,60953.0,0.26889315]
["bitfinex-derivatives","BTCF0:USTF0",1723640904996,0.2834,60959.0,60954.0,0.20659815]
["bitfinex-derivatives","BTCF0:USTF0",1723640905193,0.2834,60959.0,60953.0,0.26889315]
["bitfinex-derivatives","BTCF0:USTF0",1723640905387,0.2834,60959.0,60954.0,0.12490678]
["bitfinex-derivatives","BTCF0:USTF0",1723640905592,0.3608,60961.0,60953.0,0.26889315]
["bitfinex-derivatives","BTCF0:USTF0",1723640905988,0.3608,60961.0,60956.0,0.52447315]
["bitfinex-derivatives","BTCF0:USTF0",1723640906198,0.00024605,60963.0,60962.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1723640906388,0.00024605,60963.0,60962.0,0.56765701]
["bitfinex-derivatives","BTCF0:USTF0",1723640906892,0.2834,60977.0,60968.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1723640907104,0.2834,60977.0,60969.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723640907396,0.3608,60975.0,60969.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723640907602,0.3608,60975.0,60969.0,0.27195355]
["bitfinex-derivatives","BTCF0:USTF0",1723640907792,0.3608,60975.0,60969.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723640907987,0.0905075,60977.0,60970.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640908208,0.3608,60975.0,60969.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723640908392,0.3608,60976.0,60969.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723640908592,0.3608,60976.0,60969.0,0.27195355]
["bitfinex-derivatives","BTCF0:USTF0",1723640908989,0.442753,60976.0,60969.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1723640909694,0.442753,60976.0,60969.0,0.27195355]
["bitfinex-derivatives","BTCF0:USTF0",1723640909901,0.3608,60976.0,60967.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640910091,0.081958,60973.0,60966.0,0.0818996]
["bitfinex-derivatives","BTCF0:USTF0",1723640910494,0.3608,60969.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640910796,0.3608,60967.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640910987,0.081959,60972.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640910988,0.3608,60971.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640911313,0.081963,60969.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640911493,0.081964,60968.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640911690,0.081965,60967.0,60966.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640911894,0.081965,60967.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640911895,0.08197,60964.0,60956.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640912102,0.3608,60961.0,60956.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640912408,0.3542,60959.0,60954.0,0.44245355]
["bitfinex-derivatives","BTCF0:USTF0",1723640912590,0.3542,60959.0,60943.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723640912591,0.3608,60955.0,60947.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640912790,0.3542,60948.0,60943.0,0.08182998]
["bitfinex-derivatives","BTCF0:USTF0",1723640912996,0.3542,60948.0,60943.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723640913192,0.3542,60954.0,60945.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640913500,0.3608,60955.0,60946.0,0.56737776]
["bitfinex-derivatives","BTCF0:USTF0",1723640913702,0.3608,60955.0,60948.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640913896,0.715,60955.0,60946.0,0.44245355]
["bitfinex-derivatives","BTCF0:USTF0",1723640914296,0.715,60955.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640915001,0.081984,60954.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640916108,0.3608,60955.0,60946.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1723640916301,0.001,60954.0,60946.0,0.442793]
["bitfinex-derivatives","BTCF0:USTF0",1723640916501,0.001,60954.0,60946.0,0.62685355]
["bitfinex-derivatives","BTCF0:USTF0",1723640916702,0.001,60954.0,60948.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640917604,0.001,60954.0,60946.0,0.62685355]
["bitfinex-derivatives","BTCF0:USTF0",1723640917903,0.3542,60948.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640918503,0.001,60954.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640918905,0.001,60954.0,60947.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723640919100,0.001,60954.0,60947.0,0.27295355]
["bitfinex-derivatives","BTCF0:USTF0",1723640919297,0.3608,60955.0,60948.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1723640919501,0.3608,60955.0,60950.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640919502,0.0016,60955.0,60950.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640919709,0.0016,60955.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640920206,0.00024605,60957.0,60955.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1723640920396,0.00024605,60957.0,60956.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1723640920604,0.081955,60975.0,60956.0,1.42690976]
["bitfinex-derivatives","BTCF0:USTF0",1723640920907,0.715,60976.0,60961.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640920908,0.081961,60971.0,60961.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640921109,0.72370004,60976.0,60961.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640921413,0.3542,60969.0,60959.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640921596,0.3542,60969.0,60958.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640921798,0.3542,60962.0,60956.0,0.63475355]
["bitfinex-derivatives","BTCF0:USTF0",1723640922100,0.3542,60962.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640922699,0.081974,60961.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640922900,0.3542,60962.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640923803,0.081983,60954.0,60948.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640924006,0.3542,60951.0,60945.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640924199,0.3542,60951.0,60943.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723640925299,0.00024605,60953.0,60944.0,0.56737698]
["bitfinex-derivatives","BTCF0:USTF0",1723640925506,0.00024605,60953.0,60946.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640925905,0.00024605,60953.0,60945.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640926104,0.00879015,60953.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640926317,0.00879015,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640926507,0.00879015,60953.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640926813,0.00979015,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640927312,0.00979015,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640927509,0.00979015,60953.0,60946.0,0.08265355]
["bitfinex-derivatives","BTCF0:USTF0",1723640927704,0.00979015,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640927902,0.00979015,60953.0,60945.0,0.08165355]
["bitfinex-derivatives","BTCF0:USTF0",1723640927903,0.00979015,60953.0,60948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640929417,0.00124605,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640929710,0.3608,60955.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640929711,0.00871041,60959.0,60950.0,0.54517483]
["bitfinex-derivatives","BTCF0:USTF0",1723640929907,0.2834,60965.0,60957.0,0.08166526]
["bitfinex-derivatives","BTCF0:USTF0",1723640930106,0.2834,60965.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640930107,0.2834,60971.0,60961.0,0.442773]
["bitfinex-derivatives","BTCF0:USTF0",1723640930415,0.29180934,60971.0,60961.0,0.44246526]
["bitfinex-derivatives","BTCF0:USTF0",1723640930600,0.29180934,60971.0,60963.0,0.08166526]
["bitfinex-derivatives","BTCF0:USTF0",1723640930800,0.29180934,60971.0,60962.0,0.08166526]
["bitfinex-derivatives","BTCF0:USTF0",1723640931012,0.29180934,60971.0,60961.0,0.44246526]
["bitfinex-derivatives","BTCF0:USTF0",1723640931213,0.37376934,60971.0,60962.0,0.20655206]
["bitfinex-derivatives","BTCF0:USTF0",1723640931413,0.081961,60970.0,60961.0,0.44246526]
["bitfinex-derivatives","BTCF0:USTF0",1723640931608,0.2834,60965.0,60961.0,0.44246526]
["bitfinex-derivatives","BTCF0:USTF0",1723640932011,0.3543,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640932706,0.436265,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640933104,0.3543,60968.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640934407,0.3608,60963.0,60960.0,0.08191131]
["bitfinex-derivatives","BTCF0:USTF0",1723640934613,0.3543,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640934806,0.436274,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640937712,0.437274,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640938306,0.44862708,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640939706,0.36665308,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640940713,0.01235308,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640940913,0.01235308,60961.0,60960.0,0.12513587]
["bitfinex-derivatives","BTCF0:USTF0",1723640941116,0.01235308,60961.0,60960.0,0.08200432]
["bitfinex-derivatives","BTCF0:USTF0",1723640941322,0.01235308,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640941722,0.72745308,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640942107,0.37315308,60961.0,60960.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640942812,0.37215308,60961.0,60960.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723640943114,0.36248,60968.0,60960.0,0.20889685]
["bitfinex-derivatives","BTCF0:USTF0",1723640943314,0.3608,60968.0,60962.0,0.08175802]
["bitfinex-derivatives","BTCF0:USTF0",1723640943511,0.3608,60971.0,60963.0,0.39444348]
["bitfinex-derivatives","BTCF0:USTF0",1723640943818,0.3608,60971.0,60963.0,0.63035802]
["bitfinex-derivatives","BTCF0:USTF0",1723640944017,0.3543,60975.0,60963.0,0.63035802]
["bitfinex-derivatives","BTCF0:USTF0",1723640944018,0.3608,60976.0,60971.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723640944216,0.0087024,60972.0,60970.0,0.08175802]
["bitfinex-derivatives","BTCF0:USTF0",1723640944414,0.00024605,60972.0,60971.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723640944614,0.00024605,60972.0,60971.0,0.28858921]
["bitfinex-derivatives","BTCF0:USTF0",1723640944915,0.00024605,60972.0,60971.0,0.12487119]
["bitfinex-derivatives","BTCF0:USTF0",1723640945311,0.00024605,60972.0,60971.0,0.20658747]
["bitfinex-derivatives","BTCF0:USTF0",1723640945516,0.00024605,60972.0,60971.0,0.08171628]
["bitfinex-derivatives","BTCF0:USTF0",1723640945718,0.00024605,60972.0,60970.0,0.08171628]
["bitfinex-derivatives","BTCF0:USTF0",1723640945909,0.00024605,60972.0,60971.0,0.12486993]
["bitfinex-derivatives","BTCF0:USTF0",1723640946610,0.00024605,60972.0,60970.0,0.08167274]
["bitfinex-derivatives","BTCF0:USTF0",1723640946811,0.00024605,60972.0,60969.0,0.08167274]
["bitfinex-derivatives","BTCF0:USTF0",1723640947116,0.08196,60971.0,60969.0,0.08167274]
["bitfinex-derivatives","BTCF0:USTF0",1723640947417,0.00024605,60972.0,60969.0,0.08167274]
["bitfinex-derivatives","BTCF0:USTF0",1723640947723,0.003,60971.0,60969.0,0.08167274]
["bitfinex-derivatives","BTCF0:USTF0",1723640948616,0.00524605,60972.0,60968.0,0.44247274]
["bitfinex-derivatives","BTCF0:USTF0",1723640948830,0.00524605,60972.0,60969.0,0.08167274]
["bitfinex-derivatives","BTCF0:USTF0",1723640949021,0.00924605,60972.0,60968.0,0.44247274]
["bitfinex-derivatives","BTCF0:USTF0",1723640949722,0.001,60971.0,60968.0,0.44247274]
["bitfinex-derivatives","BTCF0:USTF0",1723640949924,0.001,60971.0,60969.0,0.20654466]
["bitfinex-derivatives","BTCF0:USTF0",1723640950114,0.001,60971.0,60970.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1723640950314,0.001,60971.0,60970.0,0.69887036]
["bitfinex-derivatives","BTCF0:USTF0",1723640950513,0.001,60971.0,60970.0,0.28847867]
["bitfinex-derivatives","BTCF0:USTF0",1723640950918,0.00024605,60972.0,60971.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1723640951125,0.00860475,60976.0,60975.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723640951426,0.3608,60982.0,60975.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1723640951427,0.3608,60982.0,60975.0,0.28841916]
["bitfinex-derivatives","BTCF0:USTF0",1723640951717,0.3608,60982.0,60975.0,0.08160471]
["bitfinex-derivatives","BTCF0:USTF0",1723640951718,0.36945145,60982.0,60975.0,0.08160471]
["bitfinex-derivatives","BTCF0:USTF0",1723640951923,0.45139745,60982.0,60975.0,0.08160471]
["bitfinex-derivatives","BTCF0:USTF0",1723640952321,0.45139745,60982.0,60974.0,0.44240471]
["bitfinex-derivatives","BTCF0:USTF0",1723640952824,0.081954,60977.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640953020,0.436248,60981.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640953522,0.081952,60978.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640953719,0.7151,60975.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640953923,0.365358,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640954125,0.2834,60973.0,60963.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1723640954629,0.081969,60965.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640954816,0.081975,60960.0,60956.0,0.08160471]
["bitfinex-derivatives","BTCF0:USTF0",1723640955128,0.2834,60962.0,60956.0,0.44240471]
["bitfinex-derivatives","BTCF0:USTF0",1723640955326,0.2834,60962.0,60957.0,0.20649875]
["bitfinex-derivatives","BTCF0:USTF0",1723640955532,0.2834,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640955533,0.00024605,60964.0,60959.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1723640956028,0.00024605,60964.0,60959.0,0.16358171]
["bitfinex-derivatives","BTCF0:USTF0",1723640956336,0.00024605,60964.0,60958.0,0.08160471]
["bitfinex-derivatives","BTCF0:USTF0",1723640956536,0.00024605,60964.0,60959.0,0.20649209]
["bitfinex-derivatives","BTCF0:USTF0",1723640956822,0.00024605,60964.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640956823,0.00124605,60964.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640957229,0.08321605,60964.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640957421,0.2834,60963.0,60959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723640958125,0.2834,60963.0,60959.0,0.08460471]
["bitfinex-derivatives","BTCF0:USTF0",1723640958629,0.081973,60962.0,60958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723640958830,0.081973,60962.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640959030,0.2834,60963.0,60958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723640959430,0.00224605,60964.0,60958.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1723640959635,0.00224605,60964.0,60960.0,0.08160471]
["bitfinex-derivatives","BTCF0:USTF0",1723640959931,0.00124605,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640960125,0.2834,60986.0,60963.0,0.87916588]
["bitfinex-derivatives","BTCF0:USTF0",1723640960327,0.081946,60983.0,60976.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640960532,0.081946,60983.0,60978.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640960724,0.2834,60980.0,60978.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640960935,0.3608,60984.0,60979.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640961427,0.2834,60981.0,60979.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640963130,0.2834,60981.0,60975.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640963131,0.6442,60981.0,60975.0,0.06535121]
["bitfinex-derivatives","BTCF0:USTF0",1723640963323,0.3608,60976.0,60975.0,0.06532899]
["bitfinex-derivatives","BTCF0:USTF0",1723640963527,0.3608,60976.0,60973.0,0.06532899]
["bitfinex-derivatives","BTCF0:USTF0",1723640963728,0.2834,60974.0,60973.0,0.06532899]
["bitfinex-derivatives","BTCF0:USTF0",1723640964233,0.2834,60974.0,60971.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640965132,0.007,60974.0,60973.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723640965324,0.007,60974.0,60973.0,1.09882004]
["bitfinex-derivatives","BTCF0:USTF0",1723640965521,0.007,60974.0,60973.0,0.69882004]
["bitfinex-derivatives","BTCF0:USTF0",1723640965722,0.007,60974.0,60973.0,1.09882004]
["bitfinex-derivatives","BTCF0:USTF0",1723640965923,0.007,60974.0,60973.0,0.69882004]
["bitfinex-derivatives","BTCF0:USTF0",1723640966429,0.012,60974.0,60973.0,0.69882004]
["bitfinex-derivatives","BTCF0:USTF0",1723640966634,0.005,60974.0,60973.0,0.69882004]
["bitfinex-derivatives","BTCF0:USTF0",1723640967236,0.005,60974.0,60973.0,1.09881768]
["bitfinex-derivatives","BTCF0:USTF0",1723640967435,0.005,60974.0,60973.0,0.69881768]
["bitfinex-derivatives","BTCF0:USTF0",1723640967933,0.017,60974.0,60973.0,0.69881768]
["bitfinex-derivatives","BTCF0:USTF0",1723640968130,0.017,60974.0,60973.0,0.12486068]
["bitfinex-derivatives","BTCF0:USTF0",1723640968335,0.382357,60974.0,60973.0,0.12486068]
["bitfinex-derivatives","BTCF0:USTF0",1723640968530,0.382357,60974.0,60973.0,0.20655414]
["bitfinex-derivatives","BTCF0:USTF0",1723640968724,0.383357,60974.0,60973.0,0.20655414]
["bitfinex-derivatives","BTCF0:USTF0",1723640969127,0.081958,60973.0,60972.0,0.08169346]
["bitfinex-derivatives","BTCF0:USTF0",1723640969328,0.49204,60973.0,60969.0,0.08172446]
["bitfinex-derivatives","BTCF0:USTF0",1723640969531,0.08197,60964.0,60963.0,0.03543293]
["bitfinex-derivatives","BTCF0:USTF0",1723640969730,0.08197,60964.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640969731,0.6442,60964.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640969935,0.2834,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640970136,0.2834,60957.0,60956.0,0.48570198]
["bitfinex-derivatives","BTCF0:USTF0",1723640970327,0.2834,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640971038,0.29201888,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640971536,0.37399788,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640971932,0.09059788,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640972335,0.081988,60951.0,60950.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723640972536,0.081988,60951.0,60950.0,0.48595404]
["bitfinex-derivatives","BTCF0:USTF0",1723640972733,0.081988,60951.0,60950.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723640973632,0.088988,60951.0,60950.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723640974943,0.007,60951.0,60950.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723640976542,0.017,60951.0,60950.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723640976934,0.007,60951.0,60950.0,0.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723640977130,0.007,60951.0,60950.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640977536,0.012,60951.0,60950.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640977942,0.00861888,60957.0,60950.0,0.57443505]
["bitfinex-derivatives","BTCF0:USTF0",1723640978240,0.00024605,60963.0,60955.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1723640978442,0.00024605,60963.0,60956.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723640978965,0.081973,60962.0,60956.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723640979246,0.081981,60956.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640979653,0.081981,60956.0,60951.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1723640979849,0.3543,60962.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640980254,0.3543,60962.0,60952.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1723640980653,0.00882447,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640980859,0.3543,60976.0,60963.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1723640981048,0.3608,60983.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640981049,0.3543,60982.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640981352,0.3608,60983.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640981353,0.3543,60975.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640981744,0.3543,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640982656,0.081961,60971.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640982854,0.00024605,60974.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640983863,0.3543,60968.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640984459,0.3608,60970.0,60964.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723640985947,0.014,60968.0,60964.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723640987557,0.014,60968.0,60965.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1723640987872,0.028,60968.0,60965.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1723640988066,0.028,60968.0,60964.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723640989164,0.3608,60965.0,60964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723640989363,0.44277,60965.0,60961.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640989668,0.081971,60964.0,60961.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640989860,0.3608,60965.0,60961.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640990063,0.081973,60962.0,60961.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640990469,0.081972,60963.0,60961.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640990863,0.081973,60962.0,60961.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640991568,0.081981,60956.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640991871,0.081981,60956.0,60948.0,0.12490995]
["bitfinex-derivatives","BTCF0:USTF0",1723640991872,0.436281,60956.0,60948.0,0.12490995]
["bitfinex-derivatives","BTCF0:USTF0",1723640992063,0.436281,60956.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640992466,0.436281,60956.0,60948.0,0.12491034]
["bitfinex-derivatives","BTCF0:USTF0",1723640992662,0.081982,60955.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640992867,0.081982,60955.0,60948.0,0.12491033]
["bitfinex-derivatives","BTCF0:USTF0",1723640993070,0.081982,60955.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640993676,0.081982,60955.0,60948.0,0.12491071]
["bitfinex-derivatives","BTCF0:USTF0",1723640993864,0.081982,60955.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640993865,0.2835,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640995374,0.3608,60953.0,60945.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640995575,0.3608,60953.0,60946.0,0.12491768]
["bitfinex-derivatives","BTCF0:USTF0",1723640995772,0.442786,60953.0,60945.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640995974,0.3608,60953.0,60945.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640996574,0.002,60954.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723640996780,0.00848625,60955.0,60945.0,0.09827287]
["bitfinex-derivatives","BTCF0:USTF0",1723640996977,0.2835,60956.0,60946.0,0.48571553]
["bitfinex-derivatives","BTCF0:USTF0",1723640997175,0.2835,60956.0,60945.0,0.09827287]
["bitfinex-derivatives","BTCF0:USTF0",1723640997176,0.081984,60954.0,60947.0,0.12491553]
["bitfinex-derivatives","BTCF0:USTF0",1723640997385,0.442785,60953.0,60945.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723640997579,0.442785,60953.0,60946.0,0.12492466]
["bitfinex-derivatives","BTCF0:USTF0",1723640997773,0.442785,60953.0,60947.0,0.12492466]
["bitfinex-derivatives","BTCF0:USTF0",1723640998088,0.3608,60948.0,60943.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723640998389,0.3608,60948.0,60936.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1723640998390,0.081998,60944.0,60936.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1723640998577,0.2835,60938.0,60937.0,0.12494342]
["bitfinex-derivatives","BTCF0:USTF0",1723640998888,0.2835,60938.0,60930.0,0.42602682]
["bitfinex-derivatives","BTCF0:USTF0",1723640999087,0.2835,60931.0,60930.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640999285,0.28367917,60931.0,60930.0,0.45295716]
["bitfinex-derivatives","BTCF0:USTF0",1723640999487,0.00017917,60931.0,60930.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723640999681,0.00017917,60931.0,60930.0,0.94531209]
["bitfinex-derivatives","BTCF0:USTF0",1723640999980,0.00017917,60931.0,60930.0,1.34531209]
["bitfinex-derivatives","BTCF0:USTF0",1723641000376,0.3608,60946.0,60930.0,1.44333891]
["bitfinex-derivatives","BTCF0:USTF0",1723641000576,0.3608,60946.0,60936.0,0.44248144]
["bitfinex-derivatives","BTCF0:USTF0",1723641000577,0.00024605,60937.0,60936.0,0.44248144]
["bitfinex-derivatives","BTCF0:USTF0",1723641000782,0.00024605,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641001085,0.00024605,60937.0,60930.0,0.91838682]
["bitfinex-derivatives","BTCF0:USTF0",1723641001086,0.082008,60936.0,60930.0,0.08168144]
["bitfinex-derivatives","BTCF0:USTF0",1723641001380,0.082008,60936.0,60924.0,0.09802682]
["bitfinex-derivatives","BTCF0:USTF0",1723641001381,0.365508,60936.0,60925.0,0.26628144]
["bitfinex-derivatives","BTCF0:USTF0",1723641001585,0.2835,60936.0,60929.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1723641002283,0.00911639,60937.0,60929.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1723641002675,0.00911639,60937.0,60929.0,0.433117]
["bitfinex-derivatives","BTCF0:USTF0",1723641002876,0.00024605,60937.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641003077,0.00024605,60937.0,60935.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723641003281,0.3608,60946.0,60935.0,0.08168144]
["bitfinex-derivatives","BTCF0:USTF0",1723641003488,0.3608,60946.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641003686,0.3608,60946.0,60942.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723641004185,0.3608,60946.0,60943.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723641004386,0.00878023,60948.0,60943.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723641004584,0.00024605,60951.0,60947.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1723641004782,0.00024605,60951.0,60947.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1723641005287,0.00024605,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641005676,0.00024605,60951.0,60949.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1723641006284,0.00024605,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641006784,0.00024605,60951.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1723641006989,0.00024605,60951.0,60950.0,0.574189]
["bitfinex-derivatives","BTCF0:USTF0",1723641007189,0.00024605,60951.0,60950.0,0.974189]
["bitfinex-derivatives","BTCF0:USTF0",1723641007493,0.2835,60970.0,60960.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723641007683,0.365462,60970.0,60961.0,0.255374]
["bitfinex-derivatives","BTCF0:USTF0",1723641007885,0.36956206,60966.0,60962.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1723641008390,0.2835,60970.0,60962.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1723641008586,0.29241197,60970.0,60962.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1723641008793,0.3608,60966.0,60962.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1723641008985,0.081963,60969.0,60962.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1723641009179,0.001,60966.0,60964.0,0.04893027]
["bitfinex-derivatives","BTCF0:USTF0",1723641009382,0.001,60966.0,60965.0,0.04893027]
["bitfinex-derivatives","BTCF0:USTF0",1723641010380,0.001,60966.0,60965.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1723641010788,0.29241197,60970.0,60962.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1723641010988,0.081964,60969.0,60967.0,0.04891843]
["bitfinex-derivatives","BTCF0:USTF0",1723641011586,0.29341197,60970.0,60965.0,0.04891843]
["bitfinex-derivatives","BTCF0:USTF0",1723641011783,0.081969,60965.0,60964.0,0.04891843]
["bitfinex-derivatives","BTCF0:USTF0",1723641011984,0.081971,60963.0,60962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723641012193,0.081973,60962.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641012395,0.6443,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641013996,0.2835,60959.0,60958.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641014493,0.2835,60959.0,60958.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641015094,0.2915,60959.0,60958.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641015684,0.2915,60959.0,60958.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641015993,0.30597617,60959.0,60958.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641016191,0.30297617,60959.0,60958.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641016394,0.01947617,60959.0,60958.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641016595,0.01947617,60959.0,60958.0,0.17384605]
["bitfinex-derivatives","BTCF0:USTF0",1723641016596,0.011,60959.0,60958.0,0.17384605]
["bitfinex-derivatives","BTCF0:USTF0",1723641017288,0.014,60959.0,60958.0,0.53564605]
["bitfinex-derivatives","BTCF0:USTF0",1723641018085,0.014,60959.0,60958.0,0.61762405]
["bitfinex-derivatives","BTCF0:USTF0",1723641018486,0.014,60959.0,60958.0,0.69918552]
["bitfinex-derivatives","BTCF0:USTF0",1723641018698,0.014,60959.0,60958.0,0.53564605]
["bitfinex-derivatives","BTCF0:USTF0",1723641018893,0.014,60959.0,60958.0,0.17384605]
["bitfinex-derivatives","BTCF0:USTF0",1723641019494,0.008,60959.0,60958.0,0.17384605]
["bitfinex-derivatives","BTCF0:USTF0",1723641019695,0.018,60959.0,60958.0,0.17484605]
["bitfinex-derivatives","BTCF0:USTF0",1723641019899,0.018,60959.0,60958.0,0.75068783]
["bitfinex-derivatives","BTCF0:USTF0",1723641020199,0.001,60959.0,60958.0,0.71377082]
["bitfinex-derivatives","BTCF0:USTF0",1723641020393,0.001,60959.0,60958.0,1.73178013]
["bitfinex-derivatives","BTCF0:USTF0",1723641020595,0.00024605,60970.0,60959.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1723641020796,0.081947,60982.0,60969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723641020991,0.1776,60986.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641021196,0.081943,60984.0,60976.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1723641021499,0.2835,60987.0,60980.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641021695,0.081949,60980.0,60979.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641021996,0.081943,60984.0,60978.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641022196,0.081943,60984.0,60979.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641022701,0.081943,60984.0,60978.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641023294,0.3542,60985.0,60977.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641023295,0.3542,60985.0,60979.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641023487,0.36961529,60988.0,60979.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641023701,0.01,60984.0,60979.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641024000,0.01,60984.0,60980.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641024505,0.01,60984.0,60979.0,0.0489476]
["bitfinex-derivatives","BTCF0:USTF0",1723641024999,0.01,60984.0,60983.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1723641025900,0.01,60984.0,60980.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723641026395,0.00881529,60988.0,60983.0,0.04879953]
["bitfinex-derivatives","BTCF0:USTF0",1723641026706,0.00024605,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641027088,0.08218105,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641027593,0.00024605,60990.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641028694,0.00924605,60990.0,60984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641028904,0.37004605,60990.0,60984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641029298,0.37877492,60990.0,60984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641030093,0.01797492,60990.0,60985.0,0.264541]
["bitfinex-derivatives","BTCF0:USTF0",1723641030299,0.01797492,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641032099,0.01897492,60990.0,60989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641032507,0.01,60990.0,60989.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1723641032810,0.262411,61009.0,60997.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1723641032997,0.3608,61006.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641034397,0.3608,61006.0,60996.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641035208,0.3608,61001.0,60996.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641036104,0.081926,60998.0,60996.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641036897,0.081926,60998.0,60989.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1723641036898,0.00857492,60998.0,60983.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723641037100,0.8822,61000.0,60975.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723641037101,0.3608,60984.0,60975.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723641037301,0.3608,60984.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641037809,0.081948,60981.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641038004,0.3608,60984.0,60972.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1723641038005,0.00111059,60978.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641038310,0.0022208,60976.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641039218,0.081945,60983.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641039506,0.0022208,60975.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641040406,0.0022208,60974.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641040814,0.00333101,60974.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641041406,0.00333101,60974.0,60973.0,0.44300405]
["bitfinex-derivatives","BTCF0:USTF0",1723641041715,0.00333101,60974.0,60973.0,1.33500405]
["bitfinex-derivatives","BTCF0:USTF0",1723641042209,0.442727,60997.0,60974.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1723641042413,0.442727,60997.0,60985.0,0.44163179]
["bitfinex-derivatives","BTCF0:USTF0",1723641043317,0.2833,61001.0,60976.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1723641043318,1.61376605,60986.0,60976.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1723641043515,0.003,60975.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641044108,0.081957,60974.0,60973.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641044415,0.081957,60974.0,60961.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641044416,0.081969,60965.0,60961.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1723641044615,0.3608,60964.0,60958.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1723641044916,0.3608,60964.0,60957.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1723641045320,0.3608,60964.0,60957.0,0.261279]
["bitfinex-derivatives","BTCF0:USTF0",1723641045616,0.3608,60964.0,60961.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1723641045814,0.3608,60964.0,60963.0,0.04880499]
["bitfinex-derivatives","BTCF0:USTF0",1723641046112,0.00024605,60967.0,60961.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723641046314,0.00024605,60967.0,60966.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1723641046716,0.3608,60975.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641047018,0.3608,60975.0,60971.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723641047411,0.1715,60987.0,60971.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1723641047412,0.3608,60987.0,60977.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1723641047608,0.3608,60987.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641047609,0.3608,60987.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641048016,0.00024605,60984.0,60983.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1723641048408,0.00135567,60984.0,60980.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641048613,0.00135567,60984.0,60981.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641049407,0.00135567,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641049408,0.00024605,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641049610,0.00124605,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641050219,0.08318905,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641050819,0.57510905,60984.0,60983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641051120,0.08218905,60984.0,60981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641051314,0.3608,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641051519,0.442746,60982.0,60981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641051717,0.442746,60982.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641051718,1.668506,60982.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641052026,0.3608,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641052322,0.442758,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641053526,0.3608,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641054220,0.442758,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641055917,0.444758,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641056320,0.45364233,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641056526,0.45664233,60973.0,60972.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641056821,0.45964233,60973.0,60972.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641057219,0.45764233,60973.0,60972.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641057418,0.46185914,60973.0,60972.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641057823,0.95389914,60973.0,60972.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641058423,0.96089914,60973.0,60972.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641058615,0.96089914,60973.0,60972.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641058817,1.31519914,60973.0,60972.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641059321,1.31519914,60973.0,60960.0,0.00888346]
["bitfinex-derivatives","BTCF0:USTF0",1723641059322,0.081964,60969.0,60961.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641059516,0.00121681,60965.0,60961.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641059713,0.00121681,60965.0,60960.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641060524,0.002324,60963.0,60960.0,0.06507333]
["bitfinex-derivatives","BTCF0:USTF0",1723641061127,0.002324,60963.0,60960.0,0.06907333]
["bitfinex-derivatives","BTCF0:USTF0",1723641061523,0.002324,60963.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723641061826,0.002324,60962.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723641062213,0.3608,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723641062426,0.442774,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723641062721,0.363124,60961.0,60960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723641063129,0.363124,60961.0,60960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723641063622,0.363124,60961.0,60960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723641063623,0.445098,60961.0,60960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723641063826,0.363124,60961.0,60960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723641064018,0.00024605,60969.0,60960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723641064019,0.00024605,60969.0,60960.0,0.49268456]
["bitfinex-derivatives","BTCF0:USTF0",1723641064218,0.00024605,60969.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641064528,0.00024605,60969.0,60968.0,0.5676347]
["bitfinex-derivatives","BTCF0:USTF0",1723641064719,0.00863942,60973.0,60972.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1723641064921,0.445245,60983.0,60970.0,0.08159203]
["bitfinex-derivatives","BTCF0:USTF0",1723641064922,0.0025,60983.0,60970.0,0.08159203]
["bitfinex-derivatives","BTCF0:USTF0",1723641065140,0.0025,60983.0,60966.0,0.45870868]
["bitfinex-derivatives","BTCF0:USTF0",1723641065141,0.0025,60983.0,60980.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1723641065325,0.0025,60983.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641065527,0.0025,60983.0,60982.0,0.53234903]
["bitfinex-derivatives","BTCF0:USTF0",1723641065728,0.0025,60983.0,60982.0,0.57559819]
["bitfinex-derivatives","BTCF0:USTF0",1723641066229,0.0025,60983.0,60982.0,0.52436986]
["bitfinex-derivatives","BTCF0:USTF0",1723641066533,0.0025,60983.0,60981.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1723641066534,0.0055,60983.0,60981.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1723641066826,0.0055,60983.0,60981.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1723641067928,0.0055,60983.0,60981.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1723641068129,0.0025,60983.0,60981.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1723641068324,0.0011087,60982.0,60981.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1723641068928,0.00024605,60989.0,60981.0,0.25804532]
["bitfinex-derivatives","BTCF0:USTF0",1723641068929,0.00024605,60989.0,60981.0,0.79101366]
["bitfinex-derivatives","BTCF0:USTF0",1723641069137,0.3608,61005.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641069138,0.081918,61003.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641069328,0.081918,61003.0,60995.0,0.0652876]
["bitfinex-derivatives","BTCF0:USTF0",1723641069523,0.3608,61005.0,60996.0,0.2327876]
["bitfinex-derivatives","BTCF0:USTF0",1723641069728,0.3608,61005.0,60997.0,0.0652876]
["bitfinex-derivatives","BTCF0:USTF0",1723641069931,0.3608,61010.0,60997.0,0.0652876]
["bitfinex-derivatives","BTCF0:USTF0",1723641070131,0.3608,61006.0,60999.0,0.0652876]
["bitfinex-derivatives","BTCF0:USTF0",1723641070432,0.3608,61006.0,60998.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1723641070630,0.08216005,61007.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641070832,0.00024605,61007.0,60997.0,0.0652876]
["bitfinex-derivatives","BTCF0:USTF0",1723641071040,0.3608,61004.0,60996.0,0.2327876]
["bitfinex-derivatives","BTCF0:USTF0",1723641071228,0.442718,61004.0,60996.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723641071737,0.3608,61004.0,60996.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723641072029,0.3608,60998.0,60997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641073136,0.081929,60995.0,60978.0,0.36005275]
["bitfinex-derivatives","BTCF0:USTF0",1723641073435,0.3608,60985.0,60978.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1723641073828,0.081945,60984.0,60978.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1723641074028,0.081945,60984.0,60977.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723641074339,0.081945,60984.0,60949.0,0.5201501]
["bitfinex-derivatives","BTCF0:USTF0",1723641074340,0.3608,60978.0,60965.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1723641074528,0.3608,60972.0,60965.0,0.86153605]
["bitfinex-derivatives","BTCF0:USTF0",1723641075941,0.00024605,60975.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641076233,0.00024605,60975.0,60967.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1723641076433,0.00024605,60975.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641076434,0.00024605,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641076637,0.00878631,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641077031,0.00024605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641077436,0.00024605,60975.0,60974.0,0.573957]
["bitfinex-derivatives","BTCF0:USTF0",1723641077632,0.00024605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641077837,0.00024605,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641077838,0.00124605,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641078939,0.00324605,60975.0,60973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641079142,0.00324605,60975.0,60973.0,0.36968705]
["bitfinex-derivatives","BTCF0:USTF0",1723641079341,0.00324605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641079738,0.00224605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641079947,0.00124605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641080336,0.00124605,60975.0,60973.0,0.36968705]
["bitfinex-derivatives","BTCF0:USTF0",1723641081247,0.00424605,60975.0,60973.0,0.36968705]
["bitfinex-derivatives","BTCF0:USTF0",1723641081540,0.00424605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641082339,0.00324605,60975.0,60974.0,0.081957]
["bitfinex-derivatives","BTCF0:USTF0",1723641082540,0.00324605,60975.0,60973.0,0.36968705]
["bitfinex-derivatives","BTCF0:USTF0",1723641082948,0.00424605,60975.0,60973.0,0.36968705]
["bitfinex-derivatives","BTCF0:USTF0",1723641083341,0.00424605,60975.0,60973.0,0.45164405]
["bitfinex-derivatives","BTCF0:USTF0",1723641084544,0.00866716,60981.0,60973.0,0.36968705]
["bitfinex-derivatives","BTCF0:USTF0",1723641084747,0.00152,61016.0,60989.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1723641084944,0.3608,61018.0,61004.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641085152,0.08191,61009.0,61008.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641085336,0.081911,61008.0,61007.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641085643,0.3608,61012.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641085644,0.081907,61011.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641085844,0.081913,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641089834,0.0904983,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641090345,0.081907,61011.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641090850,0.002,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641091048,0.002,61007.0,61002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641091752,0.002,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641091956,0.3608,61002.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641092344,0.3608,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641093354,0.442713,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641093739,0.445713,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641095247,0.3638,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641097054,0.445714,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641097561,0.081914,61006.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641098652,0.3638,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641099163,0.3608,61007.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641099762,0.003,61006.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641100553,0.081919,61002.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641100754,0.442719,61002.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641102758,0.445719,61002.0,61001.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641103256,0.445719,61002.0,60989.0,0.42600433]
["bitfinex-derivatives","BTCF0:USTF0",1723641103257,0.081929,60995.0,60989.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641103550,0.081929,60995.0,60980.0,0.6384065]
["bitfinex-derivatives","BTCF0:USTF0",1723641103551,0.3608,60993.0,60984.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641103755,0.3608,60987.0,60983.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1723641103954,0.3608,60986.0,60982.0,0.06604433]
["bitfinex-derivatives","BTCF0:USTF0",1723641104157,0.3608,60986.0,60982.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641104353,0.3608,60986.0,60980.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641104562,0.3608,60986.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641104861,0.44275,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641105064,0.3608,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641105567,0.5247,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641106367,0.5247,60979.0,60978.0,0.00824605]
["bitfinex-derivatives","BTCF0:USTF0",1723641106563,0.5247,60979.0,60978.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1723641107366,0.53167175,60979.0,60978.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1723641108065,0.36777175,60979.0,60978.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1723641108862,0.36777175,60979.0,60978.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641109254,0.36777175,60979.0,60978.0,0.00124605]
["bitfinex-derivatives","BTCF0:USTF0",1723641109565,0.36777175,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641109767,0.37277175,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641111362,0.36877175,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641111963,0.36777175,60979.0,60978.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641112262,0.36777175,60979.0,60978.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1723641112465,0.00697175,60979.0,60978.0,0.00424605]
["bitfinex-derivatives","BTCF0:USTF0",1723641112670,0.3608,60986.0,60978.0,0.00324605]
["bitfinex-derivatives","BTCF0:USTF0",1723641112859,0.3608,60986.0,60979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723641113064,0.36784523,60986.0,60979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723641113959,0.081943,60985.0,60979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723641114763,0.36784523,60986.0,60979.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723641115872,0.36784523,60986.0,60979.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723641116166,0.36784523,60986.0,60979.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723641117067,0.36784523,60986.0,60979.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1723641117268,0.3608,60981.0,60979.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1723641117866,0.3608,60981.0,60979.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723641118574,0.3608,60981.0,60979.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723641119176,0.36784523,60986.0,60979.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723641119375,0.44978623,60986.0,60979.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723641119673,0.36784523,60986.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641119968,0.36784523,60986.0,60979.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723641120173,0.36784523,60986.0,60980.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1723641120369,0.36784523,60986.0,60979.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723641120574,0.36784523,60986.0,60979.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1723641120873,0.3608,60980.0,60979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723641121263,0.442749,60980.0,60979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723641121568,0.524698,60980.0,60979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723641122077,0.081961,60972.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641122371,0.3608,60972.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641122575,0.3608,60972.0,60963.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641122872,0.3608,60972.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641123269,0.3608,60972.0,60965.0,0.14717333]
["bitfinex-derivatives","BTCF0:USTF0",1723641123775,0.3608,60972.0,60965.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1723641124364,0.3608,60972.0,60965.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641124569,0.3608,60972.0,60962.0,0.3217001]
["bitfinex-derivatives","BTCF0:USTF0",1723641124570,0.3608,60972.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641124770,0.36779636,60972.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641125189,0.081962,60971.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641125370,0.081964,60969.0,60964.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641125565,0.3608,60966.0,60963.0,0.07420433]
["bitfinex-derivatives","BTCF0:USTF0",1723641125768,0.3608,60966.0,60963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723641126272,0.3608,60966.0,60962.0,0.3217001]
["bitfinex-derivatives","BTCF0:USTF0",1723641126476,0.442768,60966.0,60962.0,0.31464605]
["bitfinex-derivatives","BTCF0:USTF0",1723641126773,0.442768,60966.0,60964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723641127274,0.081972,60963.0,60962.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641127479,0.081984,60954.0,60953.0,0.06520433]
["bitfinex-derivatives","BTCF0:USTF0",1723641127771,0.081985,60953.0,60949.0,0.22780433]
["bitfinex-derivatives","BTCF0:USTF0",1723641128368,0.081985,60953.0,60949.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1723641129171,0.081985,60953.0,60949.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1723641129370,0.081985,60953.0,60949.0,0.24180433]
["bitfinex-derivatives","BTCF0:USTF0",1723641129572,0.082985,60953.0,60949.0,0.25580433]
["bitfinex-derivatives","BTCF0:USTF0",1723641129770,0.001,60953.0,60949.0,0.25580433]
["bitfinex-derivatives","BTCF0:USTF0",1723641129973,0.00906653,60953.0,60949.0,0.25580433]
["bitfinex-derivatives","BTCF0:USTF0",1723641130178,0.081988,60952.0,60949.0,0.09320433]
["bitfinex-derivatives","BTCF0:USTF0",1723641130373,0.081988,60952.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723641130374,0.442788,60952.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723641130577,0.081989,60950.0,60949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723641130769,0.081989,60950.0,60943.0,0.24410542]
["bitfinex-derivatives","BTCF0:USTF0",1723641130770,0.3608,60950.0,60941.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1723641130972,0.082009,60936.0,60929.0,0.08150542]
["bitfinex-derivatives","BTCF0:USTF0",1723641131167,0.4428,60942.0,60927.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1723641131168,0.44281,60935.0,60928.0,0.08150542]
["bitfinex-derivatives","BTCF0:USTF0",1723641131373,0.3608,60935.0,60927.0,0.17090349]
["bitfinex-derivatives","BTCF0:USTF0",1723641131572,0.3608,60937.0,60927.0,0.17090349]
["bitfinex-derivatives","BTCF0:USTF0",1723641131774,0.3608,60937.0,60929.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723641131974,0.0001892,60936.0,60929.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723641132572,0.0001892,60936.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641132883,0.0001892,60936.0,60935.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1723641133177,0.00024605,60938.0,60937.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1723641133367,0.00024605,60938.0,60937.0,0.482007]
["bitfinex-derivatives","BTCF0:USTF0",1723641133567,0.00024605,60938.0,60937.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1723641133766,0.00024605,60938.0,60937.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1723641134176,0.00024605,60938.0,60937.0,0.974327]
["bitfinex-derivatives","BTCF0:USTF0",1723641134580,0.00024605,60938.0,60937.0,0.58145594]
["bitfinex-derivatives","BTCF0:USTF0",1723641134880,0.00024605,60938.0,60937.0,0.98145594]
["bitfinex-derivatives","BTCF0:USTF0",1723641135780,0.00024605,60938.0,60937.0,0.58145594]
["bitfinex-derivatives","BTCF0:USTF0",1723641136183,0.00124605,60938.0,60937.0,0.09413594]
["bitfinex-derivatives","BTCF0:USTF0",1723641136474,0.00124605,60938.0,60937.0,0.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1723641136678,0.08325105,60938.0,60937.0,0.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1723641137679,0.08425105,60938.0,60937.0,0.01612894]
["bitfinex-derivatives","BTCF0:USTF0",1723641137877,0.08425105,60938.0,60937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723641139775,0.08425105,60938.0,60937.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723641141576,0.08425105,60938.0,60937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723641143482,0.00224605,60938.0,60937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723641150881,0.00694898,60943.0,60937.0,1.40212]
["bitfinex-derivatives","BTCF0:USTF0",1723641151086,0.3608,60955.0,60946.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1723641151382,0.081988,60952.0,60947.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1723641151582,0.36788278,60948.0,60947.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1723641151790,0.36788278,60948.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641151991,0.081995,60947.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641152290,0.00708278,60948.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641152595,0.001,60948.0,60946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723641152791,0.935033,60947.0,60939.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641153098,0.082003,60940.0,60939.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641153795,0.3608,60941.0,60939.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641156392,0.3608,60941.0,60939.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641156696,0.3618,60941.0,60939.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641157288,0.443802,60941.0,60939.0,0.00224605]
["bitfinex-derivatives","BTCF0:USTF0",1723641157695,0.45158425,60941.0,60939.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1723641160796,0.082004,60940.0,60939.0,0.00924605]
["bitfinex-derivatives","BTCF0:USTF0",1723641160993,0.082008,60937.0,60935.0,0.00870882]
["bitfinex-derivatives","BTCF0:USTF0",1723641161200,0.082016,60931.0,60929.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1723641161493,0.082016,60931.0,60924.0,0.2589065]
["bitfinex-derivatives","BTCF0:USTF0",1723641161494,0.3608,60930.0,60924.0,0.2589065]
["bitfinex-derivatives","BTCF0:USTF0",1723641161695,0.3608,60930.0,60925.0,0.124971]
["bitfinex-derivatives","BTCF0:USTF0",1723641161996,0.3608,60930.0,60924.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723641161997,0.3608,60930.0,60926.0,0.124971]
["bitfinex-derivatives","BTCF0:USTF0",1723641162296,0.442817,60930.0,60924.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723641162499,0.08202,60928.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641162706,0.08202,60928.0,60922.0,0.12497243]
["bitfinex-derivatives","BTCF0:USTF0",1723641162903,0.08202,60928.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641162904,0.08202,60928.0,60923.0,0.12497243]
["bitfinex-derivatives","BTCF0:USTF0",1723641163092,0.08202,60928.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641163294,0.3608,60930.0,60922.0,0.1249737]
["bitfinex-derivatives","BTCF0:USTF0",1723641163496,0.3608,60930.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641163497,0.3608,60930.0,60929.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723641163893,0.00024605,60934.0,60933.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723641164091,0.00024605,60934.0,60933.0,0.20696472]
["bitfinex-derivatives","BTCF0:USTF0",1723641164289,0.00024605,60934.0,60933.0,0.12495172]
["bitfinex-derivatives","BTCF0:USTF0",1723641164897,0.00024605,60934.0,60930.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1723641165200,0.3608,60931.0,60930.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1723641165591,0.3608,60931.0,60925.0,0.0978065]
["bitfinex-derivatives","BTCF0:USTF0",1723641165793,0.082018,60930.0,60926.0,0.12496698]
["bitfinex-derivatives","BTCF0:USTF0",1723641165988,0.082019,60929.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641166191,0.082019,60929.0,60925.0,0.12496783]
["bitfinex-derivatives","BTCF0:USTF0",1723641166399,0.082019,60929.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641166699,0.082019,60929.0,60921.0,0.09805255]
["bitfinex-derivatives","BTCF0:USTF0",1723641166700,0.2835,60929.0,60925.0,0.12496863]
["bitfinex-derivatives","BTCF0:USTF0",1723641166900,0.2835,60929.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641167098,0.2835,60929.0,60922.0,0.12497261]
["bitfinex-derivatives","BTCF0:USTF0",1723641167403,0.2835,60929.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641167600,0.082025,60925.0,60922.0,0.1249737]
["bitfinex-derivatives","BTCF0:USTF0",1723641167788,0.08202,60928.0,60923.0,0.1249737]
["bitfinex-derivatives","BTCF0:USTF0",1723641168106,0.08202,60928.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641168401,0.08202,60928.0,60922.0,0.1249737]
["bitfinex-derivatives","BTCF0:USTF0",1723641168601,0.08202,60928.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641168803,0.08202,60928.0,60922.0,0.1249737]
["bitfinex-derivatives","BTCF0:USTF0",1723641169002,0.082028,60922.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641169302,0.082028,60922.0,60921.0,0.04931038]
["bitfinex-derivatives","BTCF0:USTF0",1723641169488,0.2835,60923.0,60921.0,0.04931038]
["bitfinex-derivatives","BTCF0:USTF0",1723641169689,0.3608,60924.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641170192,0.001,60922.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641172905,0.2845,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641173500,0.2835,60923.0,60922.0,0.04903424]
["bitfinex-derivatives","BTCF0:USTF0",1723641173703,0.2835,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641173909,0.36897097,60924.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641174107,0.001,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641175001,0.365527,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641175209,0.2835,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641176500,0.366528,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641176705,0.082028,60922.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641177501,0.2845,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641177717,0.001,60923.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641177909,0.001,60923.0,60922.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723641178207,0.00717097,60924.0,60922.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723641178410,0.3608,60931.0,60923.0,0.235226]
["bitfinex-derivatives","BTCF0:USTF0",1723641178612,0.3608,60931.0,60928.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641179302,0.082017,60930.0,60927.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641179497,0.08202,60928.0,60927.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641179698,0.08202,60928.0,60924.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723641179699,0.08202,60928.0,60926.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641179904,0.2835,60929.0,60926.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641180104,0.365519,60929.0,60926.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641180412,0.2835,60929.0,60926.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641181312,0.082021,60927.0,60926.0,0.04901764]
["bitfinex-derivatives","BTCF0:USTF0",1723641182107,0.2835,60929.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641182412,0.2835,60922.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641182603,0.365528,60922.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641182807,0.726328,60922.0,60921.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1723641183106,0.726328,60922.0,60916.0,0.0490715]
["bitfinex-derivatives","BTCF0:USTF0",1723641183107,1.13674,60922.0,60916.0,0.0490715]
["bitfinex-derivatives","BTCF0:USTF0",1723641183408,1.13674,60922.0,60903.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1723641183409,0.082036,60916.0,60915.0,0.0490715]
["bitfinex-derivatives","BTCF0:USTF0",1723641183616,0.3608,60917.0,60912.0,0.082041]
["bitfinex-derivatives","BTCF0:USTF0",1723641183800,0.3608,60917.0,60906.0,0.0978065]
["bitfinex-derivatives","BTCF0:USTF0",1723641184000,0.3608,60917.0,60907.0,0.12499576]
["bitfinex-derivatives","BTCF0:USTF0",1723641184209,0.442836,60917.0,60908.0,0.12499576]
["bitfinex-derivatives","BTCF0:USTF0",1723641184413,0.442836,60917.0,60909.0,0.12499576]
["bitfinex-derivatives","BTCF0:USTF0",1723641184613,0.6443,60917.0,60903.0,0.4141065]
["bitfinex-derivatives","BTCF0:USTF0",1723641184808,0.6443,60917.0,60904.0,0.12499757]
["bitfinex-derivatives","BTCF0:USTF0",1723641185014,0.6443,60917.0,60916.0,0.04905609]
["bitfinex-derivatives","BTCF0:USTF0",1723641185015,0.726334,60917.0,60916.0,0.04905609]
["bitfinex-derivatives","BTCF0:USTF0",1723641185222,0.726334,60917.0,60903.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1723641185223,0.73371962,60917.0,60908.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1723641185410,0.001,60916.0,60908.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1723641185613,0.083036,60916.0,60904.0,0.082051]
["bitfinex-derivatives","BTCF0:USTF0",1723641185807,0.083036,60916.0,60905.0,0.12500074]
["bitfinex-derivatives","BTCF0:USTF0",1723641186010,0.2835,60911.0,60906.0,0.12500074]
["bitfinex-derivatives","BTCF0:USTF0",1723641186312,0.365543,60911.0,60907.0,0.12500068]
["bitfinex-derivatives","BTCF0:USTF0",1723641186614,0.082044,60910.0,60903.0,0.4141065]
["bitfinex-derivatives","BTCF0:USTF0",1723641186814,0.2835,60911.0,60904.0,0.12500391]
["bitfinex-derivatives","BTCF0:USTF0",1723641187014,0.2835,60911.0,60905.0,0.12500391]
["bitfinex-derivatives","BTCF0:USTF0",1723641187203,0.2835,60911.0,60906.0,0.12500391]
["bitfinex-derivatives","BTCF0:USTF0",1723641187413,0.2835,60911.0,60907.0,0.12500391]
["bitfinex-derivatives","BTCF0:USTF0",1723641187715,0.082045,60910.0,60903.0,0.4141065]
["bitfinex-derivatives","BTCF0:USTF0",1723641187916,0.082045,60910.0,60904.0,0.22280897]
["bitfinex-derivatives","BTCF0:USTF0",1723641188119,0.082045,60910.0,60905.0,0.12500247]
["bitfinex-derivatives","BTCF0:USTF0",1723641188314,0.082045,60910.0,60906.0,0.12500247]
["bitfinex-derivatives","BTCF0:USTF0",1723641188508,0.2845,60911.0,60907.0,0.12500247]
["bitfinex-derivatives","BTCF0:USTF0",1723641188705,0.2845,60911.0,60905.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723641189319,0.2845,60911.0,60903.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1723641189519,0.001,60911.0,60910.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723641189914,0.001,60911.0,60910.0,0.20703898]
["bitfinex-derivatives","BTCF0:USTF0",1723641190106,0.001,60911.0,60910.0,1.09955898]
["bitfinex-derivatives","BTCF0:USTF0",1723641190819,0.001,60911.0,60910.0,0.20703898]
["bitfinex-derivatives","BTCF0:USTF0",1723641191422,0.001,60911.0,60910.0,0.12499498]
["bitfinex-derivatives","BTCF0:USTF0",1723641191423,0.082042,60911.0,60910.0,0.12499498]
["bitfinex-derivatives","BTCF0:USTF0",1723641191616,0.083042,60911.0,60910.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1723641191817,0.082044,60910.0,60908.0,0.08179642]
["bitfinex-derivatives","BTCF0:USTF0",1723641192318,0.082045,60909.0,60907.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1723641192518,0.001,60911.0,60907.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1723641192734,0.2835,60915.0,60907.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1723641192918,0.001,60911.0,60907.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1723641193325,0.001,60911.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641193723,0.001,60910.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641193918,0.001,60910.0,60907.0,0.44259642]
["bitfinex-derivatives","BTCF0:USTF0",1723641194418,0.3608,60908.0,60907.0,0.04907858]
["bitfinex-derivatives","BTCF0:USTF0",1723641194721,0.6443,60908.0,60905.0,0.04908017]
["bitfinex-derivatives","BTCF0:USTF0",1723641194927,0.6443,60908.0,60904.0,0.04908017]
["bitfinex-derivatives","BTCF0:USTF0",1723641195119,0.6443,60908.0,60898.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641195120,0.082056,60902.0,60898.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641195317,0.442856,60902.0,60898.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641195521,0.082056,60901.0,60897.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641196221,0.082056,60901.0,60898.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641196622,0.082056,60901.0,60896.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641196823,0.574656,60901.0,60895.0,0.08179764]
["bitfinex-derivatives","BTCF0:USTF0",1723641197125,0.574656,60901.0,60900.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641197126,0.001,60901.0,60900.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641197422,0.082057,60900.0,60897.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641197627,1.1771,60901.0,60897.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641197628,0.36556,60898.0,60897.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641198018,0.082061,60897.0,60896.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641198327,0.082063,60896.0,60895.0,0.04907882]
["bitfinex-derivatives","BTCF0:USTF0",1723641198525,0.082063,60896.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641198734,0.3608,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641199233,0.442866,60894.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641199527,0.082068,60892.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641199730,0.082068,60892.0,60883.0,0.0978065]
["bitfinex-derivatives","BTCF0:USTF0",1723641199731,0.726373,60888.0,60881.0,0.0978065]
["bitfinex-derivatives","BTCF0:USTF0",1723641199930,0.6443,60882.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641200119,0.00015679,60881.0,60873.0,0.12506087]
["bitfinex-derivatives","BTCF0:USTF0",1723641200316,0.082095,60872.0,60868.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723641200632,0.2835,60873.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641200838,0.0001506,60872.0,60871.0,0.04898145]
["bitfinex-derivatives","BTCF0:USTF0",1723641201125,0.082097,60871.0,60869.0,0.04898145]
["bitfinex-derivatives","BTCF0:USTF0",1723641201426,0.2835,60870.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641201632,0.2835,60870.0,60862.0,0.20528145]
["bitfinex-derivatives","BTCF0:USTF0",1723641201633,0.2835,60870.0,60866.0,0.04898145]
["bitfinex-derivatives","BTCF0:USTF0",1723641201822,0.2835,60870.0,60866.0,0.40978145]
["bitfinex-derivatives","BTCF0:USTF0",1723641202129,0.0001506,60872.0,60869.0,0.04898145]
["bitfinex-derivatives","BTCF0:USTF0",1723641202320,0.0001506,60872.0,60870.0,0.21558145]
["bitfinex-derivatives","BTCF0:USTF0",1723641202521,0.0001506,60872.0,60870.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723641203330,0.0011506,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641203730,0.0011506,60872.0,60871.0,0.49187745]
["bitfinex-derivatives","BTCF0:USTF0",1723641204028,0.001,60872.0,60871.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1723641204234,0.3608,60890.0,60871.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1723641204430,0.3608,60890.0,60886.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723641204623,0.3608,60890.0,60887.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723641205327,0.442871,60890.0,60887.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1723641205534,0.3618,60890.0,60887.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1723641205733,0.082073,60888.0,60887.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1723641206324,0.082073,60888.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641206628,0.3608,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641207226,0.442878,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641207530,0.3608,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641209131,0.442877,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641209336,0.3618,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641210236,0.082079,60884.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641211429,0.3618,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641211835,0.3618,60885.0,60882.0,0.08232725]
["bitfinex-derivatives","BTCF0:USTF0",1723641212240,0.3618,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641212741,0.3618,60885.0,60882.0,0.05111709]
["bitfinex-derivatives","BTCF0:USTF0",1723641212742,0.082079,60884.0,60882.0,0.05111709]
["bitfinex-derivatives","BTCF0:USTF0",1723641213042,0.082079,60884.0,60882.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1723641213231,0.3628,60885.0,60882.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1723641213232,0.08208,60883.0,60882.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1723641214437,0.08208,60883.0,60882.0,0.00424625]
["bitfinex-derivatives","BTCF0:USTF0",1723641215637,0.3608,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641216139,0.36819616,60885.0,60882.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723641217537,0.082088,60877.0,60876.0,0.04887084]
["bitfinex-derivatives","BTCF0:USTF0",1723641217740,0.2835,60879.0,60873.0,0.04894501]
["bitfinex-derivatives","BTCF0:USTF0",1723641218039,0.2835,60874.0,60872.0,0.04894502]
["bitfinex-derivatives","BTCF0:USTF0",1723641218640,0.2835,60874.0,60873.0,0.04894502]
["bitfinex-derivatives","BTCF0:USTF0",1723641218641,0.365592,60874.0,60873.0,0.04894502]
["bitfinex-derivatives","BTCF0:USTF0",1723641218840,0.365592,60874.0,60871.0,0.04894502]
["bitfinex-derivatives","BTCF0:USTF0",1723641218841,0.082094,60873.0,60871.0,0.04894502]
["bitfinex-derivatives","BTCF0:USTF0",1723641219346,0.082095,60872.0,60871.0,0.04007758]
["bitfinex-derivatives","BTCF0:USTF0",1723641219533,0.64582,60874.0,60869.0,0.02201042]
["bitfinex-derivatives","BTCF0:USTF0",1723641219733,0.2835,60870.0,60869.0,0.02201042]
["bitfinex-derivatives","BTCF0:USTF0",1723641219934,0.2835,60870.0,60846.0,0.13853592]
["bitfinex-derivatives","BTCF0:USTF0",1723641219935,0.6443,60870.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641220134,0.6515185,60874.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641220135,0.2835,60858.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641220339,0.7216,60849.0,60825.0,0.4586065]
["bitfinex-derivatives","BTCF0:USTF0",1723641220535,0.2835,60832.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641220847,0.00016482,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641221139,0.00016482,60831.0,60826.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1723641221333,0.00016482,60831.0,60826.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723641221535,0.00016482,60831.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641221744,0.2835,60829.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641222230,0.2835,60829.0,60816.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1723641222231,0.3608,60827.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641222434,0.2835,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641222632,0.28363377,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641223253,0.28363377,60813.0,60801.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1723641223545,0.28363377,60813.0,60793.0,0.34499081]
["bitfinex-derivatives","BTCF0:USTF0",1723641223546,0.2835,60802.0,60793.0,0.34499081]
["bitfinex-derivatives","BTCF0:USTF0",1723641223841,0.3553,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641224343,0.3553,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641224535,0.00014879,60793.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641224845,0.00024668,60804.0,60802.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723641225044,0.001,60813.0,60803.0,0.73000965]
["bitfinex-derivatives","BTCF0:USTF0",1723641225247,0.001,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641225437,0.3608,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641225638,0.3608,60816.0,60804.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1723641225939,0.3608,60816.0,60786.0,0.0978065]
["bitfinex-derivatives","BTCF0:USTF0",1723641225940,0.3608,60805.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641226133,0.3553,60799.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641226340,0.3553,60799.0,60790.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1723641226652,0.3608,60798.0,60795.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723641226848,0.3553,60796.0,60795.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723641227041,0.00015354,60795.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641227343,0.3608,60791.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641227541,0.00015354,60795.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641228241,0.00015354,60795.0,60792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641228542,0.3553,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641229046,0.00015354,60795.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641229047,0.3553,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641229343,0.3555015,60787.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641229551,0.3555015,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641230259,0.3555015,60787.0,60780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723641230850,0.3608,60783.0,60780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723641231041,0.3553,60781.0,60780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723641231247,0.00020684,60780.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641231453,0.3553,60771.0,60770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641231745,0.000204,60771.0,60770.0,0.443033]
["bitfinex-derivatives","BTCF0:USTF0",1723641232147,0.00024668,60781.0,60770.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1723641232342,0.00024668,60781.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641232649,0.002,60787.0,60785.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723641232838,0.00741027,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641233043,0.3608,60787.0,60775.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1723641233236,0.3608,60787.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641233237,0.3553,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641233441,0.082221,60779.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641233644,0.3563,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641234138,0.082222,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641234340,0.3563,60781.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641234550,0.082231,60771.0,60770.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723641234759,0.4,60771.0,60757.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1723641234944,0.3608,60773.0,60757.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1723641234945,0.3553,60763.0,60757.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1723641235248,0.082249,60758.0,60757.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1723641235439,0.3608,60760.0,60757.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1723641235638,0.3553,60763.0,60757.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1723641235639,0.082249,60758.0,60757.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1723641235842,0.082249,60758.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641235843,0.17948624,60758.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641236041,0.3553,60742.0,60740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641236547,0.3553,60742.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641236548,0.49392,60741.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641236749,0.3553,60732.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641236951,0.7161,60732.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641237249,0.3553,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641237449,0.29766848,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641238650,0.29866848,60720.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641239065,0.001,60720.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641239349,0.00024691,60723.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641239547,0.00024691,60723.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641240059,0.3553,60726.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641240240,0.3553,60734.0,60723.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1723641240441,0.3553,60740.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641240644,0.3553,60747.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641240845,0.00763611,60753.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641241046,0.3553,60754.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641241249,0.00024691,60750.0,60739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641241850,0.00024691,60750.0,60747.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723641242052,0.00024691,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641242257,0.36104691,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641242456,0.36104691,60750.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641242657,0.3608,60743.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641243554,0.525352,60738.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641243746,0.443076,60738.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641243948,1.25472,60738.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641244148,0.082306,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641244549,0.08231,60713.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641244757,0.3608,60700.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641244961,0.31138693,60700.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641245276,0.3608,60711.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641245459,0.082296,60723.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641245847,0.3608,60721.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641246151,0.3608,60721.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641246152,0.525414,60715.0,60714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641246356,0.082309,60714.0,60698.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723641246559,0.082324,60703.0,60698.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723641246861,0.443117,60708.0,60698.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723641247157,0.3608,60708.0,60698.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723641247658,0.3608,60732.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641247964,0.3608,60732.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641248146,0.3608,60732.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641248354,0.3608,60726.0,60713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641248953,0.3608,60726.0,60699.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1723641248954,0.3608,60739.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641249156,0.3608,60739.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641249452,0.00024712,60737.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641250454,0.00024712,60737.0,60728.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1723641250455,0.3608,60733.0,60728.0,0.00024712]
["bitfinex-derivatives","BTCF0:USTF0",1723641250655,0.082287,60730.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641250954,0.00152,60733.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641251157,0.36244001,60737.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641251351,0.3608,60732.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641251856,0.3608,60737.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641251857,0.3608,60737.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641252046,0.3608,60737.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641252047,0.00024712,60733.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641252247,0.3608,60731.0,60722.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1723641252659,0.3608,60731.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641253351,0.00024712,60733.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641253352,0.00024712,60733.0,60726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641253748,0.00024712,60733.0,60727.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1723641254155,0.3608,60747.0,60732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641254355,0.3608,60747.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641254661,0.3608,60759.0,60746.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723641254955,0.3608,60759.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641255157,0.3608,60759.0,60753.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1723641255566,0.3608,60769.0,60755.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1723641255859,0.082253,60755.0,60754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723641256061,0.082259,60751.0,60749.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1723641256255,0.3608,60751.0,60749.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1723641256560,0.3608,60751.0,60734.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1723641256764,0.3608,60751.0,60735.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1723641257059,0.00024691,60756.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641257261,0.00024691,60756.0,60744.0,0.36104691]
["bitfinex-derivatives","BTCF0:USTF0",1723641257555,0.00024691,60756.0,60744.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1723641257556,0.3608,60749.0,60744.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1723641258555,0.00024691,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641258863,0.00024691,60756.0,60745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641259068,0.00024691,60756.0,60754.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641259254,0.00024691,60756.0,60755.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1723641259458,0.00024691,60756.0,60755.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1723641259669,0.3608,60764.0,60755.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1723641259958,0.3608,60777.0,60768.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723641260158,0.082211,60786.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641260360,0.3608,60790.0,60781.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1723641260556,0.3608,60790.0,60780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641260557,0.3608,60802.0,60782.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1723641260749,0.3608,60802.0,60791.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723641260954,0.3608,60802.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641261454,0.3608,60802.0,60792.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723641261753,0.00024691,60798.0,60792.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723641261950,0.00024691,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641262355,0.00024691,60798.0,60793.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1723641262555,0.00024691,60798.0,60796.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723641262857,0.00024691,60798.0,60790.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723641263061,0.00024691,60798.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641264263,0.00024691,60798.0,60791.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1723641264566,0.00024691,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641264763,1e-08,60798.0,60796.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723641264970,1e-08,60798.0,60796.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1723641265155,1e-08,60798.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641265351,1e-08,60798.0,60795.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1723641265551,1e-08,60798.0,60796.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1723641265966,1e-08,60798.0,60797.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1723641266365,1e-08,60798.0,60797.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1723641268767,1e-08,60798.0,60797.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1723641269063,0.3608,60828.0,60811.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723641269064,0.442955,60828.0,60811.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1723641269264,0.442955,60828.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641269265,0.3608,60828.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641269458,0.3608,60828.0,60812.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723641269459,0.3608,60823.0,60812.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723641269963,0.082166,60820.0,60812.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723641270169,0.3108,60823.0,60812.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723641270956,0.082176,60812.0,60811.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641271361,0.3608,60813.0,60811.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641272863,0.49332,60812.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641273068,0.3608,60802.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641273460,0.3608,60795.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641273659,0.3608,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641273868,0.082202,60793.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641274165,0.3608,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641274375,0.0822,60794.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641274567,0.082204,60791.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641274769,0.3608,60795.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641275373,0.3608,60795.0,60789.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723641275671,0.3608,60795.0,60790.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1723641275863,0.3608,60795.0,60785.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1723641276059,0.00024666,60796.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641276265,0.00024666,60796.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641276771,0.00024666,60796.0,60794.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1723641276971,0.00024666,60796.0,60783.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641276972,0.49348,60795.0,60783.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641277170,0.803813,60785.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641277361,0.3608,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641277563,0.082229,60773.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641277770,0.443022,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641278066,0.3608,60778.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641278272,0.3608,60776.0,60767.0,0.443035]
["bitfinex-derivatives","BTCF0:USTF0",1723641278472,0.082231,60771.0,60767.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1723641278665,0.3608,60776.0,60767.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1723641279260,0.3608,60776.0,60768.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1723641279473,0.3608,60776.0,60767.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1723641279672,0.00024666,60780.0,60767.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1723641280073,0.3608,60773.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641280676,0.00024666,60780.0,60767.0,0.49392666]
["bitfinex-derivatives","BTCF0:USTF0",1723641280874,0.36104666,60780.0,60767.0,0.08248166]
["bitfinex-derivatives","BTCF0:USTF0",1723641281072,0.443027,60774.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641281273,0.3608,60774.0,60769.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723641281474,0.3608,60774.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641281475,0.3608,60774.0,60770.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723641281675,0.3608,60774.0,60771.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723641282269,0.3608,60774.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641282780,0.443027,60774.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641282971,0.3608,60774.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641283767,0.00024666,60780.0,60771.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723641283974,0.08246566,60780.0,60771.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723641284173,0.00024666,60780.0,60773.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723641284671,0.00024666,60780.0,60772.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723641284880,0.3608,60776.0,60772.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723641285269,0.00024666,60780.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641285473,0.3608,60777.0,60772.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723641285670,0.3608,60777.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641285876,0.3608,60777.0,60775.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1723641286277,0.3608,60777.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641286580,0.082226,60775.0,60769.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1723641286974,0.3608,60777.0,60767.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641287174,0.3608,60777.0,60775.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1723641287579,0.00024666,60780.0,60776.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723641287781,0.082192,60801.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641287782,0.3608,60797.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641288086,0.082204,60791.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641288286,0.442988,60804.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641288583,0.3608,60804.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641288773,0.00792833,60807.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641288774,0.44299,60801.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641288970,0.082192,60800.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641289173,0.3608,60801.0,60795.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1723641289382,0.442992,60801.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641289577,0.082192,60800.0,60792.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1723641289886,0.442992,60801.0,60794.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723641290071,0.3608,60801.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641290270,0.082203,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641290470,0.164406,60792.0,60791.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641290673,0.246609,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641290876,0.164406,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641292382,0.082203,60792.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641293681,0.3608,60793.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641294182,0.00779711,60794.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641294485,0.3608,60798.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641295877,0.3608,60798.0,60794.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1723641296083,0.3608,60798.0,60791.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723641296283,0.3608,60798.0,60791.0,0.08220466]
["bitfinex-derivatives","BTCF0:USTF0",1723641296686,0.00781835,60803.0,60794.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1723641296882,0.00024666,60803.0,60797.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1723641297086,0.00024666,60803.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641298180,0.00024666,60803.0,60802.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1723641298382,0.00024666,60803.0,60802.0,0.482189]
["bitfinex-derivatives","BTCF0:USTF0",1723641298682,0.0899916,60813.0,60804.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1723641298881,0.3608,60817.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641299088,0.082177,60812.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641299383,0.45070842,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641299575,0.45070842,60817.0,60809.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723641299983,0.45070842,60817.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641300390,0.36853842,60817.0,60810.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1723641300689,0.36853842,60817.0,60809.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641300984,0.3608,60812.0,60809.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641301191,0.3608,60812.0,60806.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641301488,0.442983,60807.0,60806.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641302284,1.25416,60807.0,60791.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641302488,0.3608,60793.0,60790.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641302692,0.3608,60793.0,60785.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723641302693,0.3608,60793.0,60787.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641302883,0.3608,60800.0,60788.0,0.42609377]
["bitfinex-derivatives","BTCF0:USTF0",1723641303190,0.082211,60786.0,60778.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641303393,0.082211,60786.0,60777.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723641303394,0.082211,60786.0,60779.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641305185,0.3608,60789.0,60780.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641305485,0.3608,60789.0,60778.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641305792,0.082209,60788.0,60778.0,0.06529377]
["bitfinex-derivatives","BTCF0:USTF0",1723641306390,0.00024666,60790.0,60789.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723641306878,0.00024666,60790.0,60789.0,0.975727]
["bitfinex-derivatives","BTCF0:USTF0",1723641307085,0.3608,60801.0,60789.0,0.975727]
["bitfinex-derivatives","BTCF0:USTF0",1723641307086,0.3608,60801.0,60789.0,1.01876073]
["bitfinex-derivatives","BTCF0:USTF0",1723641307284,0.3608,60812.0,60799.0,0.06539392]
["bitfinex-derivatives","BTCF0:USTF0",1723641307492,0.3608,60812.0,60803.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723641307684,0.3608,60812.0,60804.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723641307880,0.3608,60812.0,60804.0,0.06539392]
["bitfinex-derivatives","BTCF0:USTF0",1723641308088,0.082161,60823.0,60811.0,0.14757092]
["bitfinex-derivatives","BTCF0:USTF0",1723641308289,0.00024666,60814.0,60813.0,0.06537152]
["bitfinex-derivatives","BTCF0:USTF0",1723641308592,0.00024666,60814.0,60812.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641309395,0.00024666,60814.0,60809.0,0.42613145]
["bitfinex-derivatives","BTCF0:USTF0",1723641309588,0.3608,60813.0,60809.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641309788,0.3608,60813.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641309991,0.3608,60813.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641310198,0.3608,60813.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641310199,0.3608,60808.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641310697,0.082183,60807.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641310999,0.082188,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641311201,0.442988,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641311894,1.336388,60803.0,60802.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641312097,0.082191,60801.0,60787.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641312289,0.3608,60794.0,60784.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641312486,0.3608,60794.0,60786.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641312895,0.3608,60794.0,60787.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641313088,0.082194,60799.0,60788.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641313299,0.082194,60799.0,60789.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641313300,0.3608,60794.0,60789.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641313601,0.3608,60794.0,60788.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641314105,0.00024666,60797.0,60792.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723641314398,0.00024666,60797.0,60791.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641314587,0.00024666,60797.0,60795.0,0.442999]
["bitfinex-derivatives","BTCF0:USTF0",1723641314790,0.35782333,60803.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1723641315001,0.35782333,60803.0,60795.0,0.42613145]
["bitfinex-derivatives","BTCF0:USTF0",1723641315200,0.082193,60800.0,60795.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641315397,0.35782333,60803.0,60794.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641315598,0.35782333,60803.0,60793.0,0.14753245]
["bitfinex-derivatives","BTCF0:USTF0",1723641315795,0.35782333,60803.0,60794.0,0.14753145]
["bitfinex-derivatives","BTCF0:USTF0",1723641315992,0.00793999,60805.0,60795.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641316198,0.3608,60800.0,60794.0,0.14753145]
["bitfinex-derivatives","BTCF0:USTF0",1723641316395,0.00024666,60804.0,60796.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641316703,0.3608,60802.0,60796.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1723641317304,0.3608,60802.0,60795.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641317500,0.3608,60802.0,60796.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641318303,0.44299,60802.0,60796.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641319003,0.3608,60802.0,60796.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641319200,0.3608,60802.0,60797.0,0.06533145]
["bitfinex-derivatives","BTCF0:USTF0",1723641319793,0.00024666,60804.0,60801.0,0.0817424]
["bitfinex-derivatives","BTCF0:USTF0",1723641320198,0.00024666,60804.0,60802.0,0.20695585]
["bitfinex-derivatives","BTCF0:USTF0",1723641320409,0.00024666,60804.0,60802.0,0.0817424]
["bitfinex-derivatives","BTCF0:USTF0",1723641320596,0.00024666,60804.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641320597,0.08243466,60804.0,60803.0,0.06544689]
["bitfinex-derivatives","BTCF0:USTF0",1723641320800,0.44323466,60804.0,60799.0,0.0817424]
["bitfinex-derivatives","BTCF0:USTF0",1723641321103,0.44323466,60804.0,60796.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1723641321104,0.082194,60799.0,60797.0,0.06545085]
["bitfinex-derivatives","BTCF0:USTF0",1723641321302,0.082194,60799.0,60796.0,0.42649751]
["bitfinex-derivatives","BTCF0:USTF0",1723641321501,0.082196,60797.0,60796.0,0.42649751]
["bitfinex-derivatives","BTCF0:USTF0",1723641321703,0.082196,60797.0,60796.0,0.36104666]
["bitfinex-derivatives","BTCF0:USTF0",1723641321998,0.936436,60797.0,60796.0,0.06571238]
["bitfinex-derivatives","BTCF0:USTF0",1723641322202,0.082198,60796.0,60790.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641322404,0.082206,60790.0,60789.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641322607,0.3608,60792.0,60786.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641322804,0.082211,60787.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641323010,0.082211,60787.0,60784.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641324403,0.082209,60788.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641324610,0.08221,60787.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641324903,0.082211,60787.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641325105,0.082206,60791.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641325705,0.082207,60789.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641326204,0.36891425,60792.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641326799,0.00811425,60792.0,60787.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1723641326994,0.00811425,60792.0,60787.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641326995,0.082206,60790.0,60787.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641327297,0.00811425,60792.0,60788.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641327695,0.00811425,60792.0,60787.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641328104,0.082207,60790.0,60787.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641328912,0.082207,60790.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641329297,0.082208,60789.0,60785.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641330204,0.00811425,60792.0,60787.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641331103,0.082207,60789.0,60787.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641331300,0.08221,60787.0,60786.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641331599,0.082213,60786.0,60784.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641331804,0.082213,60786.0,60783.0,0.42626572]
["bitfinex-derivatives","BTCF0:USTF0",1723641331997,0.3608,60785.0,60780.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641332414,0.082215,60784.0,60779.0,0.06571238]
["bitfinex-derivatives","BTCF0:USTF0",1723641332704,0.082215,60784.0,60779.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641332910,0.443019,60780.0,60779.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641333208,0.3608,60780.0,60766.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641333409,0.3608,60780.0,60764.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723641333410,0.3608,60769.0,60764.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723641333608,0.3608,60769.0,60763.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641334414,0.3608,60769.0,60762.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641335113,0.3608,60769.0,60763.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723641335322,0.3608,60769.0,60764.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723641335703,0.3608,60769.0,60763.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641336109,0.00795158,60771.0,60765.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641336314,0.00795158,60771.0,60767.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641336504,0.36875158,60771.0,60765.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641336703,0.3608,60771.0,60764.0,0.42626572]
["bitfinex-derivatives","BTCF0:USTF0",1723641337108,0.443032,60771.0,60764.0,0.42626572]
["bitfinex-derivatives","BTCF0:USTF0",1723641337315,0.3608,60771.0,60764.0,0.42626572]
["bitfinex-derivatives","BTCF0:USTF0",1723641337612,0.00024666,60772.0,60766.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641338106,0.00024666,60772.0,60767.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641338309,0.00796602,60772.0,60767.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641338510,0.00796602,60772.0,60768.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641338511,0.00024666,60772.0,60768.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641339112,0.08247766,60772.0,60768.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641339311,0.00024666,60772.0,60770.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641340410,0.00024666,60772.0,60771.0,0.04906615]
["bitfinex-derivatives","BTCF0:USTF0",1723641341307,0.44327666,60772.0,60769.0,0.04906615]
["bitfinex-derivatives","BTCF0:USTF0",1723641341503,0.3608,60770.0,60769.0,0.04906615]
["bitfinex-derivatives","BTCF0:USTF0",1723641341809,0.3608,60770.0,60768.0,0.04906615]
["bitfinex-derivatives","BTCF0:USTF0",1723641342206,0.3608,60770.0,60765.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641342207,0.00785201,60772.0,60766.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641342514,0.00785201,60772.0,60769.0,0.04906955]
["bitfinex-derivatives","BTCF0:USTF0",1723641342715,0.00785201,60772.0,60770.0,0.04906955]
["bitfinex-derivatives","BTCF0:USTF0",1723641343512,0.09008201,60772.0,60770.0,0.04906955]
["bitfinex-derivatives","BTCF0:USTF0",1723641343816,0.082232,60771.0,60770.0,0.04906955]
["bitfinex-derivatives","BTCF0:USTF0",1723641344007,0.082232,60771.0,60770.0,0.04905958]
["bitfinex-derivatives","BTCF0:USTF0",1723641344203,0.082232,60771.0,60767.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641344513,0.00785201,60772.0,60768.0,0.06546572]
["bitfinex-derivatives","BTCF0:USTF0",1723641345010,0.00785201,60772.0,60771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641345204,0.082213,60786.0,60771.0,0.6460748]
["bitfinex-derivatives","BTCF0:USTF0",1723641345403,0.4618,60794.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641345404,0.082215,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641346307,0.164431,60783.0,60782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641346511,0.082221,60779.0,60778.0,0.19009712]
["bitfinex-derivatives","BTCF0:USTF0",1723641347115,0.082221,60779.0,60776.0,0.11924666]
["bitfinex-derivatives","BTCF0:USTF0",1723641347116,0.082221,60779.0,60776.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1723641347317,0.08223,60772.0,60771.0,0.06539712]
["bitfinex-derivatives","BTCF0:USTF0",1723641347612,0.082225,60776.0,60770.0,0.04908417]
["bitfinex-derivatives","BTCF0:USTF0",1723641347816,0.3608,60778.0,60769.0,0.04908417]
["bitfinex-derivatives","BTCF0:USTF0",1723641348117,0.082229,60773.0,60770.0,0.04908417]
["bitfinex-derivatives","BTCF0:USTF0",1723641348907,0.082233,60771.0,60769.0,0.04908417]
["bitfinex-derivatives","BTCF0:USTF0",1723641349214,0.082233,60770.0,60769.0,0.04908417]
["bitfinex-derivatives","BTCF0:USTF0",1723641349416,0.082236,60768.0,60767.0,0.06539712]
["bitfinex-derivatives","BTCF0:USTF0",1723641349619,0.082236,60768.0,60767.0,0.06547628]
["bitfinex-derivatives","BTCF0:USTF0",1723641350112,0.443036,60768.0,60765.0,0.06547647]
["bitfinex-derivatives","BTCF0:USTF0",1723641350306,0.443036,60768.0,60765.0,0.06553185]
["bitfinex-derivatives","BTCF0:USTF0",1723641350307,0.082239,60766.0,60765.0,0.06553185]
["bitfinex-derivatives","BTCF0:USTF0",1723641350518,0.08224,60765.0,60764.0,0.06553185]
["bitfinex-derivatives","BTCF0:USTF0",1723641350715,0.082241,60764.0,60763.0,0.06553185]
["bitfinex-derivatives","BTCF0:USTF0",1723641351222,0.082243,60763.0,60762.0,0.06553185]
["bitfinex-derivatives","BTCF0:USTF0",1723641351517,0.082244,60762.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641352017,0.082244,60762.0,60757.0,0.11766701]
["bitfinex-derivatives","BTCF0:USTF0",1723641352018,0.082249,60758.0,60757.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1723641352219,0.525298,60758.0,60757.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1723641352411,0.525298,60758.0,60753.0,0.03838639]
["bitfinex-derivatives","BTCF0:USTF0",1723641352412,0.082255,60754.0,60753.0,0.03838639]
["bitfinex-derivatives","BTCF0:USTF0",1723641352720,0.082262,60749.0,60748.0,0.06555411]
["bitfinex-derivatives","BTCF0:USTF0",1723641352917,0.082263,60748.0,60747.0,0.02942276]
["bitfinex-derivatives","BTCF0:USTF0",1723641353215,0.082268,60745.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641353419,0.3608,60749.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641353420,0.08227,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641353712,0.00016985,60744.0,60743.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723641353912,0.00016985,60744.0,60743.0,1.30463413]
["bitfinex-derivatives","BTCF0:USTF0",1723641354120,0.00016985,60744.0,60743.0,1.22288773]
["bitfinex-derivatives","BTCF0:USTF0",1723641354516,0.0079079,60748.0,60743.0,0.24673773]
["bitfinex-derivatives","BTCF0:USTF0",1723641354713,0.0079079,60748.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641354714,0.3608,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641355922,0.082269,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641357032,0.3608,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641357224,0.443061,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641357416,0.3608,60750.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641357620,0.08227,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641357827,0.082285,60732.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641358121,0.082282,60735.0,60731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641358317,0.3608,60736.0,60725.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1723641358530,0.3608,60736.0,60723.0,0.13491111]
["bitfinex-derivatives","BTCF0:USTF0",1723641358732,0.3608,60743.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641358918,0.3608,60736.0,60728.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1723641359241,0.00024686,60737.0,60736.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1723641359526,0.00024686,60737.0,60736.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723641359718,0.443059,60752.0,60736.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723641359923,0.44331686,60743.0,60736.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723641360228,0.00024686,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641360524,0.082271,60742.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641360828,0.00024686,60743.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641361027,0.082279,60737.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641361332,0.082279,60737.0,60724.0,0.58353088]
["bitfinex-derivatives","BTCF0:USTF0",1723641361333,0.3608,60736.0,60725.0,0.08177453]
["bitfinex-derivatives","BTCF0:USTF0",1723641361530,0.00811044,60743.0,60733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641361829,0.00811044,60743.0,60724.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1723641361830,0.3608,60739.0,60729.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1723641362031,0.3608,60739.0,60726.0,0.09002286]
["bitfinex-derivatives","BTCF0:USTF0",1723641362222,0.3608,60737.0,60730.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723641362420,0.082282,60735.0,60726.0,0.16406753]
["bitfinex-derivatives","BTCF0:USTF0",1723641362622,0.3608,60737.0,60725.0,0.08177453]
["bitfinex-derivatives","BTCF0:USTF0",1723641362823,0.082294,60725.0,60724.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1723641363224,0.164588,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641363427,0.082309,60714.0,60713.0,0.44257453]
["bitfinex-derivatives","BTCF0:USTF0",1723641363727,0.082312,60712.0,60707.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1723641364132,0.082312,60712.0,60704.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1723641364530,0.082312,60712.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641364531,0.89416,60712.0,60698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641364829,0.89416,60712.0,60697.0,0.21027453]
["bitfinex-derivatives","BTCF0:USTF0",1723641364830,0.3608,60702.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641365025,0.082332,60698.0,60694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641365222,0.3608,60695.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641365421,0.3608,60695.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641365422,0.3608,60689.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641365623,0.00013665,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641365822,0.082355,60681.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641366025,0.3554,60681.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641366223,0.3554,60681.0,60651.0,0.15225216]
["bitfinex-derivatives","BTCF0:USTF0",1723641366224,0.437765,60673.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641366425,0.08238,60663.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641366633,0.79224537,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641366634,0.00152,60667.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641367030,0.082388,60657.0,60649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641367231,0.7162,60650.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641367432,0.7162,60640.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641367637,0.7162,60640.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641367638,0.3608,60640.0,60630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641367831,0.17506433,60656.0,60643.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1723641368034,0.17506433,60656.0,60652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641368333,0.3608,60669.0,60625.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1723641368334,0.00814282,60675.0,60655.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1723641368538,0.00814282,60675.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641368723,0.3608,60688.0,60674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641369135,0.3608,60688.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641369434,0.3608,60680.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641369631,0.3554,60677.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641369823,0.0001768,60679.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641369824,0.0001768,60679.0,60669.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1723641370138,0.0001768,60679.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641371736,0.00024729,60685.0,60678.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1723641372032,0.776,60706.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641372235,0.0823,60721.0,60678.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1723641372236,0.3608,60716.0,60702.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723641372428,0.082313,60712.0,60691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641372628,0.3608,60706.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641373032,0.082332,60698.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641373237,0.3608,60706.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641373434,0.082332,60698.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641374039,0.49424,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641374426,0.89428,60697.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641375133,0.89428,60697.0,60695.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723641375331,0.3608,60706.0,60695.0,0.08258207]
["bitfinex-derivatives","BTCF0:USTF0",1723641375528,0.3608,60706.0,60696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641375738,0.00024707,60707.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641375938,0.3608,60718.0,60705.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1723641376333,0.443113,60712.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641376544,0.3608,60718.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641376842,0.3608,60712.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641377045,0.3608,60726.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641377335,0.3608,60734.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641377546,0.3608,60734.0,60725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641378144,0.0823,60722.0,60720.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723641378631,0.49408,60721.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641378833,0.7608,60722.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641378834,0.36232,60722.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641379240,0.00152,60722.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641379539,0.0823,60721.0,60710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641379937,0.0823,60721.0,60710.0,0.36104707]
["bitfinex-derivatives","BTCF0:USTF0",1723641380443,0.082302,60720.0,60710.0,0.36104707]
["bitfinex-derivatives","BTCF0:USTF0",1723641380638,0.00024707,60722.0,60710.0,0.36104707]
["bitfinex-derivatives","BTCF0:USTF0",1723641381142,0.082314,60711.0,60710.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723641381440,0.3608,60713.0,60710.0,0.00024707]
["bitfinex-derivatives","BTCF0:USTF0",1723641381845,0.00024707,60722.0,60712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641382032,0.00024707,60722.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641383541,0.082273,60741.0,60727.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1723641383733,0.082273,60741.0,60721.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1723641383734,0.082273,60741.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641383934,0.3608,60744.0,60736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641384132,0.3608,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641384133,0.00812937,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641384335,0.3608,60758.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641384743,0.3608,60758.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641384744,0.00024707,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641384937,0.00024707,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641386433,0.00024707,60757.0,60756.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1723641386637,0.00024707,60757.0,60756.0,0.936813]
["bitfinex-derivatives","BTCF0:USTF0",1723641387242,0.082235,60770.0,60758.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723641387532,0.3608,60771.0,60759.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723641387740,0.082238,60768.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641387943,0.3608,60771.0,60761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641388146,0.3608,60771.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641388147,0.3608,60766.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641388644,0.082245,60762.0,60760.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641389142,0.42491991,60771.0,60760.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641389143,0.082246,60761.0,60760.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641391444,0.082246,60761.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641391445,0.082251,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641391634,0.443051,60757.0,60744.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723641391833,0.082264,60749.0,60744.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723641392042,0.082269,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641392342,0.082269,60744.0,60737.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1723641392343,0.082277,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641392744,0.576197,60738.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641393041,1.058474,60738.0,60737.0,0.35089043]
["bitfinex-derivatives","BTCF0:USTF0",1723641393248,0.082285,60732.0,60731.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641394545,0.00813338,60739.0,60731.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641394840,0.00024686,60744.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641395046,0.00829645,60744.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641395244,0.08251686,60744.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641395446,0.082275,60740.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641395643,0.00024686,60744.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641395845,0.00024686,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641396643,0.00024686,60744.0,60732.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1723641396644,0.082285,60732.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641396949,0.00024686,60744.0,60728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641397144,0.08228,60736.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641397642,0.08251686,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641397643,0.00024686,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641397841,0.09065041,60744.0,60735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641398041,0.00838041,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641399140,0.00024686,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641399647,0.00024686,60744.0,60743.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723641400037,0.00024686,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641400848,0.08227,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641401236,0.00024686,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641401440,0.08227,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641401951,0.08251686,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641402145,0.00024686,60744.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641402650,0.00024686,60744.0,60743.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1723641402860,0.00024686,60744.0,60742.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723641403049,0.00024686,60744.0,60743.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1723641403344,0.23052,60769.0,60743.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1723641403345,0.0069752,60757.0,60743.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1723641403557,0.082252,60757.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641403845,0.36789804,60761.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641404237,0.36789804,60761.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641404238,0.082258,60752.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641404449,0.082261,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641404847,0.082255,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641405052,0.082259,60752.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641405249,0.082266,60746.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641405947,0.3608,60756.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641405948,0.082261,60750.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641406150,0.082266,60746.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641407449,0.082257,60753.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641407644,0.08249686,60758.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641407843,0.082254,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641408550,0.082261,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641408849,0.082256,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641409055,0.00743623,60758.0,60750.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1723641409251,0.00743623,60758.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641409753,0.00024686,60758.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641410447,0.082253,60756.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641410754,0.082254,60755.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641411050,0.082256,60754.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641411253,0.06441197,60753.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641411548,0.082264,60748.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641411740,0.16240589,60754.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641411741,0.06441197,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641411946,0.06441197,60751.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641412147,0.06441197,60752.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641412344,0.06441197,60753.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641412544,0.08039675,60758.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641412545,0.06441197,60757.0,60748.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1723641412846,0.00024686,60758.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641413247,0.00024686,60758.0,60757.0,0.568052]
["bitfinex-derivatives","BTCF0:USTF0",1723641413448,0.00024686,60758.0,60757.0,0.695952]
["bitfinex-derivatives","BTCF0:USTF0",1723641413653,0.06451735,60763.0,60759.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723641413845,0.06451735,60763.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641414154,0.06451735,60764.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641414555,0.06451735,60765.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641414947,0.06451735,60765.0,60762.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1723641415350,0.06451735,60765.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641415644,0.06451735,60766.0,60762.0,0.443045]
["bitfinex-derivatives","BTCF0:USTF0",1723641415841,0.06451735,60766.0,60763.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723641416356,0.06451735,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641416856,0.08224,60766.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641417153,0.06451735,60768.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641417658,0.00024686,60770.0,60768.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723641418156,0.00024686,60770.0,60769.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1723641418451,0.00024686,60770.0,60769.0,0.443036]
["bitfinex-derivatives","BTCF0:USTF0",1723641418651,0.00024686,60770.0,60769.0,1.336716]
["bitfinex-derivatives","BTCF0:USTF0",1723641419357,0.082225,60777.0,60773.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1723641419559,0.082225,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641421157,0.164451,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641421358,0.22884501,60777.0,60776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641421545,0.22884501,60777.0,60776.0,0.34853143]
["bitfinex-derivatives","BTCF0:USTF0",1723641421546,0.164451,60777.0,60776.0,0.34853143]
["bitfinex-derivatives","BTCF0:USTF0",1723641421748,0.082233,60771.0,60770.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641422361,0.164466,60771.0,60770.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641422550,0.082243,60764.0,60763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641422862,0.43596825,60764.0,60746.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1723641423065,0.082263,60750.0,60746.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1723641423252,0.082256,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641423564,0.06454274,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641423750,0.07162821,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641423953,0.08226,60751.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641424361,0.06454274,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641424565,0.08226,60751.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641424749,0.06464711,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641425354,0.08765372,60755.0,60749.0,0.443063]
["bitfinex-derivatives","BTCF0:USTF0",1723641425561,0.06461282,60752.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641426167,0.164524,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641426371,0.082262,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641426666,0.082256,60754.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641426868,0.3608,60756.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641427963,0.00742337,60758.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641428663,0.082252,60757.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641428862,0.00742337,60758.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641429068,0.00024686,60758.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641429569,0.00024686,60758.0,60756.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723641429958,0.00024686,60758.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641431560,0.082262,60750.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641432672,0.082264,60749.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641432970,0.082265,60748.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641433168,0.443058,60753.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641433476,0.00024686,60758.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641433675,0.00024686,60758.0,60754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641434271,0.00024686,60758.0,60755.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1723641434471,0.00024686,60758.0,60756.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723641434662,0.00024686,60758.0,60757.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1723641435161,0.00024686,60758.0,60757.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1723641435568,0.00024686,60758.0,60757.0,0.976012]
["bitfinex-derivatives","BTCF0:USTF0",1723641435970,0.08249786,60758.0,60757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723641436165,0.082252,60757.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641436364,0.082266,60747.0,60745.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641437575,0.4164,60757.0,60746.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1723641437773,0.082253,60757.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641438276,0.08226,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641438974,0.082266,60747.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641439473,0.3608,60753.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641439872,0.082264,60748.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641440572,0.082262,60750.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641440768,0.082264,60749.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641441073,0.082265,60748.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641441268,0.45007586,60753.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641441462,0.00024686,60758.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641441661,0.00024686,60758.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641441869,0.00024686,60758.0,60756.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723641442672,0.08249786,60758.0,60756.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723641442866,0.082252,60757.0,60756.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723641443066,0.082263,60749.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641443568,0.08226,60751.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641443875,0.082262,60750.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641444065,0.3608,60755.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641444261,0.082261,60751.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641444970,0.00024686,60758.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641445181,0.00024686,60758.0,60754.0,0.082256]
["bitfinex-derivatives","BTCF0:USTF0",1723641445365,0.00024686,60758.0,60751.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1723641445565,0.3608,60779.0,60757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641445771,0.3608,60779.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641445970,0.082259,60752.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641446368,0.3608,60756.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641446369,0.082266,60747.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641446579,0.437766,60747.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641447269,0.082261,60751.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641447775,0.00024686,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641448073,0.082266,60747.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641448375,0.08226,60751.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641449273,0.00715803,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641449478,0.00024686,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641449667,0.00024686,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641450772,0.082261,60751.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641451172,0.082262,60750.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641451666,0.00024686,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641451875,0.00024686,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641452075,0.00024686,60753.0,60746.0,0.568146]
["bitfinex-derivatives","BTCF0:USTF0",1723641452271,0.00024686,60753.0,60746.0,0.567266]
["bitfinex-derivatives","BTCF0:USTF0",1723641452471,0.082259,60752.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641452878,0.00024686,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641453173,0.00024686,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641453379,0.00024686,60753.0,60747.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1723641453778,0.00024686,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641453983,0.00024686,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641454178,0.36104686,60753.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641454383,0.082265,60747.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641454783,0.082261,60751.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641455983,0.082263,60749.0,60746.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1723641456478,0.082265,60747.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641456784,0.082265,60748.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641457375,0.3608,60751.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641457881,0.35574686,60753.0,60746.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723641458276,0.00024686,60753.0,60747.0,0.08210001]
["bitfinex-derivatives","BTCF0:USTF0",1723641458586,0.00024686,60753.0,60748.0,0.28970173]
["bitfinex-derivatives","BTCF0:USTF0",1723641458886,0.00024686,60753.0,60748.0,0.08210001]
["bitfinex-derivatives","BTCF0:USTF0",1723641458887,0.08953126,60753.0,60748.0,0.08210001]
["bitfinex-derivatives","BTCF0:USTF0",1723641459085,0.082261,60751.0,60749.0,0.08210001]
["bitfinex-derivatives","BTCF0:USTF0",1723641459274,0.082262,60750.0,60747.0,0.08210001]
["bitfinex-derivatives","BTCF0:USTF0",1723641459478,0.00730715,60753.0,60752.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723641459677,0.00024686,60753.0,60752.0,0.16436343]
["bitfinex-derivatives","BTCF0:USTF0",1723641459882,0.00024686,60753.0,60752.0,0.12532602]
["bitfinex-derivatives","BTCF0:USTF0",1723641460182,0.00024686,60753.0,60752.0,0.20758502]
["bitfinex-derivatives","BTCF0:USTF0",1723641460786,0.00024686,60753.0,60752.0,1.46218502]
["bitfinex-derivatives","BTCF0:USTF0",1723641461084,0.082243,60764.0,60752.0,1.5222218]
["bitfinex-derivatives","BTCF0:USTF0",1723641461284,0.082243,60764.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641461285,0.00691965,60765.0,60762.0,0.08210186]
["bitfinex-derivatives","BTCF0:USTF0",1723641461486,0.3608,60781.0,60771.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723641461676,0.16445,60777.0,60776.0,0.06565025]
["bitfinex-derivatives","BTCF0:USTF0",1723641461875,0.437721,60780.0,60773.0,0.06565025]
["bitfinex-derivatives","BTCF0:USTF0",1723641461876,0.082228,60775.0,60773.0,0.06565025]
["bitfinex-derivatives","BTCF0:USTF0",1723641462079,0.3608,60774.0,60770.0,0.00024686]
["bitfinex-derivatives","BTCF0:USTF0",1723641462277,0.00709829,60781.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641462479,0.082219,60782.0,60778.0,0.06564299]
["bitfinex-derivatives","BTCF0:USTF0",1723641462778,0.082221,60780.0,60779.0,0.12074299]
["bitfinex-derivatives","BTCF0:USTF0",1723641463483,0.3555,60788.0,60779.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1723641463484,0.00711482,60783.0,60779.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1723641463679,0.00711482,60783.0,60779.0,0.48147702]
["bitfinex-derivatives","BTCF0:USTF0",1723641463680,0.08237404,60783.0,60779.0,0.48147702]
["bitfinex-derivatives","BTCF0:USTF0",1723641463880,0.00015704,60783.0,60782.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1723641464080,0.3608,60799.0,60785.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723641464283,0.3608,60799.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641464284,0.082201,60795.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641464679,0.3608,60794.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641464881,0.082206,60792.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641465185,0.3608,60808.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641465386,0.3608,60808.0,60797.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1723641465387,0.082187,60806.0,60797.0,0.442998]
["bitfinex-derivatives","BTCF0:USTF0",1723641465582,0.08940275,60810.0,60799.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723641465785,0.3608,60812.0,60799.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1723641466089,0.3608,60812.0,60800.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723641466090,0.3608,60807.0,60800.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1723641466383,0.36830399,60812.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641466589,0.00750399,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641466791,0.3608,60828.0,60817.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1723641466983,0.3608,60828.0,60820.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723641467180,0.082157,60827.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641467582,0.00722598,60828.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641467780,0.082155,60829.0,60827.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723641467976,0.082151,60832.0,60827.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723641468488,0.082152,60831.0,60827.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723641468887,0.082147,60835.0,60827.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723641469089,0.082147,60835.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641469387,0.36796143,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641469388,0.082141,60839.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641469594,0.36796143,60840.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641469789,0.082144,60837.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641469990,0.36796143,60840.0,60832.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723641470487,0.082142,60838.0,60832.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723641470686,0.082144,60837.0,60832.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723641470886,0.36796143,60840.0,60832.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723641471086,0.00716143,60840.0,60837.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1723641471388,0.3608,60853.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641471586,0.08212,60855.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641471587,0.082121,60854.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641471799,0.3608,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641471988,0.082119,60856.0,60852.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723641472185,0.082119,60856.0,60853.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723641472382,0.36809365,60859.0,60853.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723641472882,0.3608,60854.0,60848.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641473186,0.3608,60854.0,60803.0,0.04850969]
["bitfinex-derivatives","BTCF0:USTF0",1723641473187,0.082147,60835.0,60834.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723641473388,0.08213,60848.0,60834.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723641473389,0.3608,60839.0,60834.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723641473883,0.082132,60846.0,60834.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723641474290,0.3608,60849.0,60837.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1723641474588,0.00024592,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641474785,0.08237792,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641474994,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641475692,0.00024592,60846.0,60839.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1723641475892,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641476590,0.082139,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641476893,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641477095,0.00024592,60846.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641477792,0.082139,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641477995,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641478292,0.00024592,60846.0,60838.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723641478900,0.082141,60840.0,60838.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723641479191,0.082142,60839.0,60838.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723641479393,0.082143,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641480588,0.082137,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641480788,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641480985,0.00024592,60846.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641481199,0.08237892,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641481888,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641482092,0.00024592,60846.0,60839.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723641482400,0.00024592,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641482601,0.00024592,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641482791,0.00024592,60846.0,60845.0,0.935974]
["bitfinex-derivatives","BTCF0:USTF0",1723641483093,0.442908,60864.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641483288,0.442908,60864.0,60844.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723641483289,0.082133,60846.0,60844.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723641483485,0.3608,60849.0,60844.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723641483691,0.082127,60851.0,60844.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723641483897,0.3608,60852.0,60844.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723641484283,0.3608,60853.0,60844.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723641484484,0.3608,60853.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641484888,0.442923,60853.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641485297,0.00746875,60857.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641485495,0.3608,60864.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641485496,0.082112,60862.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641485684,0.36824602,60864.0,60852.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723641485889,0.082112,60862.0,60852.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723641486092,0.082114,60860.0,60852.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723641486293,0.082115,60859.0,60852.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723641486495,0.45035502,60864.0,60852.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723641486796,0.36824602,60864.0,60854.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1723641487101,0.36824602,60864.0,60852.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1723641487600,0.36824602,60864.0,60850.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641487601,0.3608,60853.0,60850.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641487896,0.082125,60851.0,60850.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641488104,0.082125,60851.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641488396,0.442923,60853.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641488592,0.082125,60851.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641489000,0.08212,60855.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641489298,0.082125,60851.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641489893,0.00744235,60855.0,60850.0,0.3609584]
["bitfinex-derivatives","BTCF0:USTF0",1723641490098,0.08212,60855.0,60850.0,0.3609584]
["bitfinex-derivatives","BTCF0:USTF0",1723641490391,0.082125,60851.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641490798,0.442925,60851.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641491496,0.06501811,60853.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641491699,0.06501811,60855.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641491895,0.08212,60855.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641492096,0.0724505,60857.0,60850.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1723641492391,0.06501811,60855.0,60850.0,0.0822844]
["bitfinex-derivatives","BTCF0:USTF0",1723641492602,0.00743239,60857.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641493290,0.00743239,60857.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641493496,8.824e-05,60857.0,60853.0,0.497722]
["bitfinex-derivatives","BTCF0:USTF0",1723641493999,8.824e-05,60857.0,60854.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723641494415,8.824e-05,60857.0,60853.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1723641495393,8.824e-05,60857.0,60855.0,0.04850969]
["bitfinex-derivatives","BTCF0:USTF0",1723641495797,8.824e-05,60857.0,60855.0,0.05674448]
["bitfinex-derivatives","BTCF0:USTF0",1723641496098,0.0522,60879.0,60856.0,0.61805364]
["bitfinex-derivatives","BTCF0:USTF0",1723641496299,0.082092,60876.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641496801,0.00742895,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641497100,0.0497,60890.0,60875.0,0.42612174]
["bitfinex-derivatives","BTCF0:USTF0",1723641497303,0.082085,60881.0,60880.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641497498,0.36826705,60888.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641497705,0.36826705,60888.0,60877.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641497901,0.45034205,60888.0,60877.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641498109,0.45034205,60888.0,60879.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641498300,0.45034205,60888.0,60877.0,0.13114515]
["bitfinex-derivatives","BTCF0:USTF0",1723641498606,0.36826705,60888.0,60878.0,0.13114415]
["bitfinex-derivatives","BTCF0:USTF0",1723641499108,0.36826705,60888.0,60878.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723641499295,0.00746705,60888.0,60880.0,0.40985515]
["bitfinex-derivatives","BTCF0:USTF0",1723641499496,0.3608,60903.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641499699,0.082064,60897.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641500008,0.3608,60890.0,60877.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641500302,0.3608,60884.0,60875.0,0.40985515]
["bitfinex-derivatives","BTCF0:USTF0",1723641500499,0.082088,60879.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641500710,0.082082,60883.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641500903,0.3608,60884.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641501301,0.082081,60884.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641501492,0.082075,60888.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641501696,0.06501811,60894.0,60881.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723641501697,0.3608,60890.0,60881.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723641501906,0.3608,60890.0,60881.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1723641502214,0.3608,60890.0,60882.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723641502706,0.082071,60892.0,60882.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723641502907,0.3681752,60894.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641502908,0.3608,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641503104,0.0073752,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641503296,0.3608,60894.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641503496,0.082085,60882.0,60879.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723641503701,0.3608,60889.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641503902,0.082089,60878.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641504105,0.486876,60888.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641504309,0.131376,60888.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641504704,0.082089,60878.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641504905,0.164178,60878.0,60877.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641505413,0.082101,60869.0,60868.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641506303,0.082114,60860.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641506507,0.3608,60871.0,60849.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641506508,0.3608,60862.0,60849.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641506708,0.3608,60854.0,60849.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641507005,0.3555,60865.0,60851.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641507006,0.00024574,60864.0,60851.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641507311,0.007615,60864.0,60851.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641507500,0.00024574,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641507698,0.3608,60863.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641507907,0.082115,60859.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641508100,0.00764943,60864.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641508303,0.00024574,60864.0,60861.0,0.442912]
["bitfinex-derivatives","BTCF0:USTF0",1723641509315,0.082091,60877.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641509519,0.3608,60874.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641509705,0.3608,60874.0,60866.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723641510011,0.082101,60870.0,60866.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723641510207,0.3608,60874.0,60866.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723641510519,0.082108,60864.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641511212,0.082103,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641511412,0.3608,60874.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641511616,0.3608,60874.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641511617,0.7216,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641511912,0.3608,60863.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641512111,0.082104,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641512501,0.3608,60870.0,60863.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723641512810,0.442886,60881.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641513008,0.442886,60881.0,60871.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723641513009,0.3608,60881.0,60871.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723641513402,0.3608,60881.0,60870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723641513403,0.3608,60881.0,60872.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723641513602,0.3608,60881.0,60870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723641513603,0.3608,60881.0,60873.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1723641513906,0.3608,60881.0,60874.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1723641514103,0.3608,60889.0,60875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641514304,0.00720884,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641514506,0.082079,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641515315,0.082074,60890.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641515509,0.442866,60895.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641515711,0.3555,60894.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641515918,0.082079,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641516417,0.082074,60889.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641516620,0.082076,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641517021,0.082077,60887.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641517608,0.082068,60893.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641517817,0.082083,60882.0,60881.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641518317,0.3608,60885.0,60881.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641519316,0.082083,60882.0,60881.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641519516,0.524966,60882.0,60881.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641519816,0.442883,60882.0,60881.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641520017,1.25356,60882.0,60866.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641520222,0.3608,60873.0,60865.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641520421,0.3608,60873.0,60867.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641520719,0.3608,60873.0,60866.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641520923,0.3608,60873.0,60865.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641521120,0.3608,60868.0,60865.0,0.04905515]
["bitfinex-derivatives","BTCF0:USTF0",1723641521315,0.082104,60867.0,60864.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723641521511,0.3608,60868.0,60864.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723641521817,0.3608,60873.0,60867.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1723641522017,0.3608,60873.0,60868.0,0.04903054]
["bitfinex-derivatives","BTCF0:USTF0",1723641522220,0.36808534,60873.0,60870.0,0.04903054]
["bitfinex-derivatives","BTCF0:USTF0",1723641522523,0.36808534,60873.0,60871.0,0.04903054]
["bitfinex-derivatives","BTCF0:USTF0",1723641523922,0.36808534,60873.0,60872.0,0.04903054]
["bitfinex-derivatives","BTCF0:USTF0",1723641524627,0.082097,60872.0,60871.0,0.04903054]
["bitfinex-derivatives","BTCF0:USTF0",1723641524922,0.36808534,60873.0,60867.0,0.38004405]
["bitfinex-derivatives","BTCF0:USTF0",1723641525113,0.72358534,60873.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641525319,0.082102,60868.0,60867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641525713,0.082107,60864.0,60863.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641527026,0.442903,60868.0,60863.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641527227,0.3608,60868.0,60863.0,0.06556818]
["bitfinex-derivatives","BTCF0:USTF0",1723641527524,0.3608,60868.0,60864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723641527722,0.3608,60868.0,60864.0,0.19462774]
["bitfinex-derivatives","BTCF0:USTF0",1723641528320,0.00728534,60873.0,60869.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723641528635,0.3608,60874.0,60869.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723641528823,0.082089,60878.0,60869.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723641529128,0.3608,60879.0,60868.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641529318,0.082101,60869.0,60868.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641529517,0.082102,60868.0,60867.0,0.42612174]
["bitfinex-derivatives","BTCF0:USTF0",1723641529719,0.3608,60871.0,60866.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641529933,0.082105,60866.0,60865.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641530129,0.082099,60870.0,60865.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641530324,0.3608,60871.0,60865.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641530522,0.3608,60871.0,60864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723641530523,0.00703488,60875.0,60869.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723641530726,0.00703488,60875.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641530921,0.00703488,60875.0,60873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723641531126,0.00703488,60875.0,60874.0,0.06532174]
["bitfinex-derivatives","BTCF0:USTF0",1723641531330,0.00703488,60875.0,60874.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641532228,0.00703488,60875.0,60874.0,0.11553458]
["bitfinex-derivatives","BTCF0:USTF0",1723641532431,0.00703488,60875.0,60874.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641532625,0.00703488,60875.0,60874.0,0.11554796]
["bitfinex-derivatives","BTCF0:USTF0",1723641532932,0.00703488,60875.0,60873.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723641533134,0.00703488,60875.0,60867.0,0.08165218]
["bitfinex-derivatives","BTCF0:USTF0",1723641533135,0.0821,60870.0,60867.0,0.08165218]
["bitfinex-derivatives","BTCF0:USTF0",1723641533327,0.082095,60874.0,60866.0,0.44245218]
["bitfinex-derivatives","BTCF0:USTF0",1723641533527,0.36783488,60875.0,60870.0,0.06545645]
["bitfinex-derivatives","BTCF0:USTF0",1723641533721,0.082097,60873.0,60870.0,0.06545645]
["bitfinex-derivatives","BTCF0:USTF0",1723641533925,0.00703488,60875.0,60873.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723641534229,0.00024644,60875.0,60873.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723641534530,0.00024644,60875.0,60874.0,0.16374718]
["bitfinex-derivatives","BTCF0:USTF0",1723641534725,0.00024644,60875.0,60874.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1723641534931,0.00249843,60875.0,60874.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1723641535933,0.3608,60891.0,60883.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723641536131,0.082074,60890.0,60887.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641536429,0.3608,60888.0,60885.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641536637,0.3608,60888.0,60880.0,0.11524692]
["bitfinex-derivatives","BTCF0:USTF0",1723641537024,0.082082,60884.0,60880.0,0.11524692]
["bitfinex-derivatives","BTCF0:USTF0",1723641537529,0.442877,60888.0,60881.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641538037,0.442877,60888.0,60882.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641538628,0.442877,60888.0,60883.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641539032,0.442877,60888.0,60880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723641539033,0.442877,60888.0,60884.0,0.11444692]
["bitfinex-derivatives","BTCF0:USTF0",1723641539331,0.442877,60888.0,60879.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723641539332,0.36773818,60888.0,60882.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641539533,0.082077,60887.0,60881.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641539736,0.082084,60883.0,60880.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641539924,0.36773818,60888.0,60880.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641540128,0.3608,60883.0,60878.0,0.06569336]
["bitfinex-derivatives","BTCF0:USTF0",1723641540330,0.082085,60882.0,60879.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641541144,0.3608,60883.0,60879.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641541327,0.3608,60883.0,60880.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641541532,0.3608,60883.0,60878.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641541533,0.3608,60883.0,60879.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641541729,0.06501811,60898.0,60882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641541932,0.3608,60912.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641541933,0.3608,60905.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641542330,0.082063,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641542737,0.164126,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641543037,0.164132,60896.0,60895.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641543245,0.3608,60897.0,60888.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641543434,0.082078,60887.0,60882.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641543736,0.082078,60887.0,60877.0,0.08180865]
["bitfinex-derivatives","BTCF0:USTF0",1723641543737,0.3608,60884.0,60878.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641543943,0.3608,60884.0,60876.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641544141,0.082087,60880.0,60876.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641544445,0.3608,60884.0,60876.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641544637,0.082093,60876.0,60874.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641544831,0.082093,60876.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641544832,0.082102,60869.0,60868.0,0.06544692]
["bitfinex-derivatives","BTCF0:USTF0",1723641545031,0.437594,60875.0,60864.0,0.03223689]
["bitfinex-derivatives","BTCF0:USTF0",1723641545032,0.082106,60867.0,60864.0,0.03223689]
["bitfinex-derivatives","BTCF0:USTF0",1723641545231,0.3608,60872.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641545232,0.082106,60866.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641545534,0.00696243,60877.0,60865.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1723641545740,0.3608,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641545941,0.44956538,60883.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641546141,0.36748238,60883.0,60872.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1723641546341,0.36772882,60883.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641547348,0.36772882,60883.0,60871.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641547544,0.3555,60882.0,60871.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641547749,0.082098,60872.0,60871.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641548046,0.082093,60876.0,60871.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641548343,0.36772882,60883.0,60871.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641548641,0.3608,60881.0,60871.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641548849,0.3608,60881.0,60871.0,0.44285509]
["bitfinex-derivatives","BTCF0:USTF0",1723641549045,0.3608,60881.0,60876.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1723641549248,0.00024644,60883.0,60877.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723641550252,0.00024644,60883.0,60882.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1723641550543,0.00024644,60883.0,60882.0,0.52469265]
["bitfinex-derivatives","BTCF0:USTF0",1723641550737,0.00024644,60883.0,60882.0,0.56496811]
["bitfinex-derivatives","BTCF0:USTF0",1723641551645,0.00024644,60883.0,60882.0,0.64670552]
["bitfinex-derivatives","BTCF0:USTF0",1723641551845,0.08207,60893.0,60882.0,1.45738152]
["bitfinex-derivatives","BTCF0:USTF0",1723641552043,0.08207,60893.0,60882.0,0.44253741]
["bitfinex-derivatives","BTCF0:USTF0",1723641552240,0.08207,60893.0,60883.0,0.08173741]
["bitfinex-derivatives","BTCF0:USTF0",1723641552451,0.082066,60897.0,60887.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1723641552640,0.082066,60897.0,60883.0,0.0081154]
["bitfinex-derivatives","BTCF0:USTF0",1723641552641,0.082066,60897.0,60889.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723641552840,0.36758483,60899.0,60890.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723641553047,0.082064,60898.0,60890.0,0.132475]
["bitfinex-derivatives","BTCF0:USTF0",1723641553238,0.082066,60897.0,60890.0,0.132475]
["bitfinex-derivatives","BTCF0:USTF0",1723641553439,0.36783127,60899.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641553644,0.08207,60894.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641555045,0.082064,60898.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641555344,0.36783127,60899.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641555541,0.00703127,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641555746,0.36783127,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641556149,0.082069,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641556854,0.082064,60898.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641557241,0.36783127,60899.0,60893.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1723641558045,0.082067,60896.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641558243,0.36783127,60899.0,60887.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641558244,0.3608,60894.0,60887.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641558444,0.082072,60892.0,60887.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641558648,0.36783127,60899.0,60887.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641558951,0.36783127,60899.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641559146,0.00703127,60899.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641559348,0.00703127,60899.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641560350,0.00703127,60899.0,60898.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723641561449,0.00703127,60899.0,60898.0,0.05820027]
["bitfinex-derivatives","BTCF0:USTF0",1723641561753,0.00703127,60899.0,60895.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723641562554,0.08909427,60899.0,60890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641562750,0.082075,60890.0,60883.0,0.12803741]
["bitfinex-derivatives","BTCF0:USTF0",1723641562951,0.442877,60888.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641563152,0.442877,60888.0,60877.0,0.3675106]
["bitfinex-derivatives","BTCF0:USTF0",1723641563353,0.3608,60888.0,60877.0,0.3675106]
["bitfinex-derivatives","BTCF0:USTF0",1723641563550,0.3608,60888.0,60883.0,0.00801758]
["bitfinex-derivatives","BTCF0:USTF0",1723641563746,0.3608,60888.0,60877.0,0.3675106]
["bitfinex-derivatives","BTCF0:USTF0",1723641563955,0.442877,60888.0,60877.0,0.3675106]
["bitfinex-derivatives","BTCF0:USTF0",1723641564154,0.082087,60881.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641564457,1.335597,60888.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641564458,0.082081,60886.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641564760,0.3608,60888.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641565762,0.082092,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641565952,0.3608,60878.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641567249,0.082092,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641567664,0.574892,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641567960,0.36762343,60878.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641568861,0.44971543,60878.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641569263,0.082092,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641569857,0.36762343,60878.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641570454,0.082092,60877.0,60876.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641571359,0.8928,60877.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641571559,0.3608,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641571761,0.082106,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641571956,0.442899,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641572660,0.3608,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641573866,0.082104,60869.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641574363,0.082107,60867.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641574967,0.0821,60872.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641575163,0.3608,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641575566,0.00024644,60875.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641575762,0.00024644,60875.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641575967,0.3608,60873.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641577267,0.3608,60873.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641577268,0.3608,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641578865,0.442904,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641579666,0.3608,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641580669,0.082111,60863.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641580867,0.08211,60864.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641581169,0.4498102,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641581371,0.082109,60865.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641583371,0.3677052,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641583665,0.082107,60867.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641583866,0.082109,60865.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641584461,0.3677052,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641584667,0.082111,60863.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641584868,0.3677052,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641585773,0.082106,60867.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641585969,0.3677052,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641585970,0.082108,60866.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641586770,0.3677052,60868.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641586970,0.3677052,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641587171,0.0069052,60868.0,60867.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1723641587368,0.0069052,60868.0,60864.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1723641587369,0.3608,60879.0,60864.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1723641587567,0.3608,60879.0,60864.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1723641587766,0.08234144,60875.0,60864.0,0.493308]
["bitfinex-derivatives","BTCF0:USTF0",1723641588069,0.00024644,60875.0,60866.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1723641588470,0.082097,60874.0,60866.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1723641588675,0.00024644,60875.0,60864.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1723641588869,0.00024644,60875.0,60869.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723641589064,0.00024644,60875.0,60870.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723641589467,0.00806378,60875.0,60870.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723641589669,0.00024644,60875.0,60870.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723641591769,0.00024644,60875.0,60874.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723641593665,0.082078,60888.0,60874.0,1.50495757]
["bitfinex-derivatives","BTCF0:USTF0",1723641593874,0.082078,60888.0,60880.0,0.08187262]
["bitfinex-derivatives","BTCF0:USTF0",1723641594074,0.082078,60888.0,60871.0,0.00792383]
["bitfinex-derivatives","BTCF0:USTF0",1723641594075,0.082079,60887.0,60882.0,0.08187262]
["bitfinex-derivatives","BTCF0:USTF0",1723641594265,0.082079,60887.0,60881.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723641595276,0.3608,60888.0,60881.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723641595479,0.00024644,60890.0,60885.0,0.08187262]
["bitfinex-derivatives","BTCF0:USTF0",1723641595669,0.00024644,60890.0,60881.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723641595670,0.00024644,60890.0,60887.0,0.16395162]
["bitfinex-derivatives","BTCF0:USTF0",1723641596369,0.00024644,60890.0,60888.0,0.08187262]
["bitfinex-derivatives","BTCF0:USTF0",1723641596571,0.00024644,60890.0,60886.0,0.54307262]
["bitfinex-derivatives","BTCF0:USTF0",1723641596773,0.00024644,60890.0,60889.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1723641598177,0.08206,60901.0,60895.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1723641598373,0.08207,60894.0,60891.0,0.08171979]
["bitfinex-derivatives","BTCF0:USTF0",1723641598679,0.08207,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641598680,0.082074,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641600378,0.2837,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641600779,0.082069,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641601290,0.2837,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641601990,0.082074,60891.0,60886.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1723641602278,0.3608,60892.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641602584,0.3608,60892.0,60883.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641602585,0.2837,60890.0,60883.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641602978,0.365783,60884.0,60883.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641603384,1.619343,60884.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641603582,0.2837,60878.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641603888,0.08209,60879.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641604190,0.082092,60877.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641604380,0.7156,60884.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641604576,0.00024644,60880.0,60872.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1723641604883,0.082089,60879.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641605081,0.082098,60873.0,60870.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1723641605281,0.082098,60873.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641605581,0.0821,60871.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641605781,0.082103,60869.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641606984,0.442903,60869.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641607184,0.45083426,60869.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641607384,0.36873126,60869.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641607580,0.00793126,60869.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641607784,0.3608,60875.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641608383,0.3608,60875.0,60871.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1723641608576,0.3608,60875.0,60874.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723641609282,0.36895157,60875.0,60874.0,0.574896]
["bitfinex-derivatives","BTCF0:USTF0",1723641609475,0.442881,60886.0,60878.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723641609785,0.3608,60886.0,60874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723641610087,0.3608,60886.0,60874.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723641610088,0.082085,60882.0,60874.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723641610287,0.3608,60886.0,60872.0,0.16089863]
["bitfinex-derivatives","BTCF0:USTF0",1723641610473,0.3608,60886.0,60873.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1723641610673,0.3608,60886.0,60875.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1723641610674,0.082085,60883.0,60875.0,0.442894]
["bitfinex-derivatives","BTCF0:USTF0",1723641610881,0.082085,60883.0,60876.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1723641611781,0.3608,60881.0,60872.0,0.16089863]
["bitfinex-derivatives","BTCF0:USTF0",1723641611978,0.082092,60877.0,60872.0,0.16089863]
["bitfinex-derivatives","BTCF0:USTF0",1723641612179,0.3608,60881.0,60872.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723641612483,0.3608,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641612484,0.442888,60881.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641612682,0.36865143,60886.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641612683,0.082082,60885.0,60875.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1723641612997,0.082082,60885.0,60876.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1723641613193,0.082082,60885.0,60877.0,0.14739063]
["bitfinex-derivatives","BTCF0:USTF0",1723641613485,0.082084,60883.0,60876.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1723641613676,0.082084,60883.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641613991,0.36865143,60886.0,60877.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723641614383,0.45073243,60886.0,60877.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723641614685,0.082081,60885.0,60877.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723641615686,0.082083,60884.0,60877.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1723641615888,0.3608,60881.0,60872.0,0.16089863]
["bitfinex-derivatives","BTCF0:USTF0",1723641616090,0.082094,60876.0,60868.0,0.06554507]
["bitfinex-derivatives","BTCF0:USTF0",1723641616289,0.08233444,60880.0,60868.0,0.06554507]
["bitfinex-derivatives","BTCF0:USTF0",1723641616490,0.08233444,60880.0,60871.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723641616491,0.082089,60879.0,60871.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723641616984,0.082089,60879.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641616985,0.00024644,60880.0,60870.0,0.06529863]
["bitfinex-derivatives","BTCF0:USTF0",1723641617185,0.082103,60869.0,60868.0,0.06554507]
["bitfinex-derivatives","BTCF0:USTF0",1723641617485,0.082103,60869.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641619691,0.3608,60871.0,60868.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641619993,0.00024644,60880.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641620188,0.00024644,60880.0,60873.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723641620388,0.00024644,60880.0,60872.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1723641620589,0.00024644,60880.0,60873.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1723641620786,0.00813136,60880.0,60876.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1723641620981,0.00813136,60880.0,60871.0,0.48981979]
["bitfinex-derivatives","BTCF0:USTF0",1723641620982,0.00024644,60880.0,60877.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1723641621388,0.00024644,60880.0,60874.0,0.147476]
["bitfinex-derivatives","BTCF0:USTF0",1723641621796,0.00024644,60880.0,60874.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1723641622300,0.00024644,60880.0,60875.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1723641622500,0.00024644,60880.0,60875.0,0.147475]
["bitfinex-derivatives","BTCF0:USTF0",1723641622996,0.0082578,60880.0,60875.0,0.147475]
["bitfinex-derivatives","BTCF0:USTF0",1723641623197,0.0082578,60880.0,60879.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723641623496,0.00024644,60880.0,60879.0,0.65443713]
["bitfinex-derivatives","BTCF0:USTF0",1723641623688,0.00024644,60880.0,60879.0,0.65455012]
["bitfinex-derivatives","BTCF0:USTF0",1723641623883,0.00024644,60880.0,60879.0,0.57248045]
["bitfinex-derivatives","BTCF0:USTF0",1723641624083,0.00024644,60880.0,60879.0,0.58039201]
["bitfinex-derivatives","BTCF0:USTF0",1723641624389,0.00803052,60891.0,60879.0,1.39106301]
["bitfinex-derivatives","BTCF0:USTF0",1723641624588,0.082067,60896.0,60891.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1723641624788,0.082067,60896.0,60892.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723641625496,0.36104644,60900.0,60893.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723641625689,0.36891488,60900.0,60893.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1723641625885,0.36891488,60900.0,60892.0,0.16396972]
["bitfinex-derivatives","BTCF0:USTF0",1723641626088,0.36891488,60900.0,60892.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723641626495,0.3608,60894.0,60892.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723641626686,0.082074,60890.0,60889.0,0.06536972]
["bitfinex-derivatives","BTCF0:USTF0",1723641626889,0.082076,60889.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641627088,0.442876,60889.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641627297,0.797676,60889.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641628294,0.3608,60894.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641628891,0.36872306,60894.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641629087,0.36872306,60894.0,60891.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723641629595,0.36872306,60894.0,60892.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1723641631096,0.36872306,60894.0,60888.0,0.06561616]
["bitfinex-derivatives","BTCF0:USTF0",1723641631097,0.36872306,60894.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641631694,0.45079306,60894.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641631891,0.36872306,60894.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641632697,0.082072,60893.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641632904,0.36872306,60894.0,60888.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641633699,0.36872306,60894.0,60889.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723641633903,0.00792306,60894.0,60889.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723641634101,0.3608,60895.0,60889.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723641634703,0.36859858,60895.0,60889.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1723641636101,0.36859858,60895.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641636411,0.36859858,60895.0,60891.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1723641636698,0.36859858,60895.0,60889.0,0.42616972]
["bitfinex-derivatives","BTCF0:USTF0",1723641636891,0.36859858,60895.0,60893.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1723641637094,0.36859858,60895.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641637294,0.36859858,60895.0,60894.0,0.179769]
["bitfinex-derivatives","BTCF0:USTF0",1723641637697,0.36859858,60895.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641638600,0.00779858,60895.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641638907,0.082063,60899.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641639199,0.00024644,60900.0,60894.0,0.179769]
["bitfinex-derivatives","BTCF0:USTF0",1723641639605,0.00024644,60900.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641639606,0.082065,60897.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641640004,0.00024644,60900.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641640601,0.08230744,60900.0,60894.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641641901,0.00024644,60900.0,60894.0,0.179769]
["bitfinex-derivatives","BTCF0:USTF0",1723641643404,0.00024644,60900.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641643708,0.082047,60911.0,60900.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1723641643904,0.082046,60911.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641644106,0.08205,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641644609,0.3608,60912.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641644610,0.082049,60910.0,60902.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723641645108,0.082046,60911.0,60902.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723641645409,0.082048,60910.0,60902.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1723641645608,0.082051,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641645815,0.36871348,60912.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641646109,0.082059,60902.0,60898.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641646306,0.082039,60917.0,60898.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641646307,0.3608,60937.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641646512,0.3608,60931.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641646812,0.082026,60927.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641647007,0.082032,60922.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641647208,0.3608,60923.0,60917.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641648116,0.3608,60931.0,60917.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641648415,0.3608,60931.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641649013,0.2838,60932.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641649211,0.3608,60929.0,60919.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723641649610,0.37378971,60932.0,60919.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723641649912,0.29177171,60932.0,60917.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641650108,0.29177171,60932.0,60921.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723641650415,0.29177171,60932.0,60917.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641650416,0.3608,60924.0,60917.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641650712,0.2838,60920.0,60917.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641651301,0.3608,60918.0,60909.0,0.00799255]
["bitfinex-derivatives","BTCF0:USTF0",1723641651512,0.2838,60910.0,60897.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723641651709,0.3608,60900.0,60897.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723641651911,0.2838,60899.0,60888.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1723641652212,0.2838,60899.0,60888.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1723641652415,0.365863,60899.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641652610,0.3608,60892.0,60886.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723641652811,0.3608,60887.0,60886.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723641653110,0.3608,60887.0,60883.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641653920,0.08208,60886.0,60883.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641654608,0.3608,60887.0,60883.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641655810,0.442879,60887.0,60883.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641656107,0.08208,60886.0,60883.0,0.00024623]
["bitfinex-derivatives","BTCF0:USTF0",1723641656313,0.84752,60886.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641656506,0.3608,60873.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641657312,0.00013389,60872.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641658022,0.00820968,60872.0,60862.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641658510,0.3608,60865.0,60862.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641658710,0.00820968,60872.0,60862.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641658905,0.3608,60866.0,60862.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641660521,0.082111,60863.0,60862.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641661521,0.00012823,60862.0,60836.0,0.36092866]
["bitfinex-derivatives","BTCF0:USTF0",1723641661819,0.082146,60837.0,60836.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1723641662015,0.4431006,60837.0,60836.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1723641662814,0.3609546,60837.0,60836.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1723641663022,0.7157546,60837.0,60830.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641663226,0.3608,60831.0,60830.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641663515,0.797754,60831.0,60830.0,0.00024643]
["bitfinex-derivatives","BTCF0:USTF0",1723641663716,0.797754,60831.0,60811.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1723641663717,0.3548,60824.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641663914,0.3608,60811.0,60808.0,0.00821696]
["bitfinex-derivatives","BTCF0:USTF0",1723641664113,0.082184,60809.0,60808.0,0.00821696]
["bitfinex-derivatives","BTCF0:USTF0",1723641664312,0.00018379,60810.0,60800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723641664814,0.00018379,60810.0,60800.0,0.132196]
["bitfinex-derivatives","BTCF0:USTF0",1723641664815,0.3608,60804.0,60800.0,0.132196]
["bitfinex-derivatives","BTCF0:USTF0",1723641665125,0.3608,60804.0,60799.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641667716,0.00018379,60810.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641667913,0.00018379,60810.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641668417,0.00024664,60811.0,60810.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723641668623,0.00831124,60819.0,60814.0,0.082177]
["bitfinex-derivatives","BTCF0:USTF0",1723641668816,0.3608,60825.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641669118,0.082172,60818.0,60808.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1723641669423,0.082175,60815.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641669717,0.00013882,60817.0,60808.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1723641669915,0.00013882,60817.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641670320,0.00013882,60817.0,60816.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1723641670722,0.00024664,60819.0,60818.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1723641670921,0.3608,60833.0,60816.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1723641671222,0.3608,60833.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641671416,0.3608,60833.0,60825.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1723641671617,0.3608,60833.0,60824.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723641672018,0.3608,60828.0,60824.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723641672311,0.082159,60827.0,60824.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723641672710,0.3608,60828.0,60822.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641672915,0.082177,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641673217,0.082181,60811.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641673418,0.082182,60810.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641673817,0.3608,60816.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641674020,0.082176,60815.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641674330,0.3608,60823.0,60810.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723641674516,0.3608,60823.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641674716,0.00024664,60814.0,60811.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1723641675126,0.00024664,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641675425,0.00024664,60814.0,60811.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1723641676114,0.00024664,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641676314,0.3608,60834.0,60812.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1723641676519,0.3608,60834.0,60827.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723641676724,0.3608,60834.0,60828.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723641676925,0.3608,60834.0,60825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723641677129,0.36876928,60834.0,60825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723641677428,0.36876928,60834.0,60827.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723641677628,0.36876928,60834.0,60825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723641678028,0.36876928,60834.0,60827.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1723641678223,0.00024664,60836.0,60825.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723641678523,0.082129,60850.0,60839.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1723641678724,0.082129,60850.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641679121,0.08213,60849.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641679516,0.3608,60854.0,60843.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723641679726,0.3608,60854.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641679727,0.00830838,60854.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641680027,0.3608,60858.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641680235,0.36910838,60858.0,60843.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641680552,0.3608,60851.0,60843.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723641680721,0.3608,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641681124,0.082135,60850.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641681322,0.3608,60851.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641681323,0.3608,60843.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641681521,0.082147,60840.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641682623,0.3608,60843.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641683019,0.442944,60843.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641683219,0.45105075,60843.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641683533,0.082147,60840.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641684027,0.36890675,60843.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641684425,0.082146,60842.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641684931,0.082148,60840.0,60839.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641685234,0.49308,60841.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641685439,0.442968,60825.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641685732,0.082164,60828.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641685926,0.3608,60825.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641687229,0.36104664,60831.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641687428,0.36926661,60831.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723641687623,0.36104664,60831.0,60829.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723641687829,0.36104664,60831.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641688133,0.44320764,60831.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641689024,0.082162,60830.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641689219,0.00024664,60831.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641689624,0.00024664,60831.0,60827.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1723641690134,0.00024664,60831.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641690539,0.00024664,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641690832,0.00024664,60831.0,60830.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1723641691434,0.00024664,60831.0,60830.0,0.45131219]
["bitfinex-derivatives","BTCF0:USTF0",1723641691630,0.00024664,60831.0,60830.0,0.50221219]
["bitfinex-derivatives","BTCF0:USTF0",1723641691834,0.00024664,60831.0,60830.0,0.55048144]
["bitfinex-derivatives","BTCF0:USTF0",1723641692237,0.00024664,60831.0,60830.0,0.50221219]
["bitfinex-derivatives","BTCF0:USTF0",1723641693436,0.00024664,60831.0,60830.0,0.55048144]
["bitfinex-derivatives","BTCF0:USTF0",1723641693633,0.00024664,60831.0,60830.0,0.50221219]
["bitfinex-derivatives","BTCF0:USTF0",1723641694439,0.00024664,60831.0,60830.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723641694829,0.00024664,60831.0,60830.0,0.46068392]
["bitfinex-derivatives","BTCF0:USTF0",1723641695134,0.00024664,60831.0,60830.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1723641695338,0.3608,60848.0,60844.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1723641695840,0.36906686,60848.0,60843.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641696041,0.00826686,60848.0,60845.0,0.40979375]
["bitfinex-derivatives","BTCF0:USTF0",1723641696339,0.082134,60851.0,60846.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641696737,0.082135,60850.0,60846.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641697239,0.082135,60850.0,60847.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641697830,0.3608,60852.0,60847.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641698027,0.082138,60848.0,60844.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641698236,0.3608,60852.0,60844.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1723641698439,0.082141,60845.0,60840.0,0.04924039]
["bitfinex-derivatives","BTCF0:USTF0",1723641698638,0.3608,60847.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641698639,0.082147,60841.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641700627,0.132642,60845.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641701434,0.082145,60843.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641702044,0.442939,60847.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641702744,0.45117806,60847.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641702939,0.082142,60845.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641703142,0.37055906,60847.0,60840.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1723641703337,0.36903906,60847.0,60840.0,0.04924039]
["bitfinex-derivatives","BTCF0:USTF0",1723641703542,0.36903906,60847.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723641703742,0.36903906,60847.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641703743,0.00823906,60847.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641703946,0.0002461,60853.0,60846.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723641704141,0.0002461,60853.0,60848.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641704645,0.0002461,60853.0,60849.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641704949,0.00853661,60853.0,60849.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641705140,0.0002461,60853.0,60849.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641707739,0.0002461,60853.0,60846.0,0.06532501]
["bitfinex-derivatives","BTCF0:USTF0",1723641707740,0.0002461,60853.0,60848.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641707941,0.082133,60852.0,60848.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641708245,0.082135,60850.0,60848.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641708445,0.082135,60850.0,60847.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641708644,0.0823771,60853.0,60848.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641708843,0.0002461,60853.0,60850.0,0.04905862]
["bitfinex-derivatives","BTCF0:USTF0",1723641709041,0.0002461,60853.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641709451,0.0002461,60853.0,60851.0,0.42612501]
["bitfinex-derivatives","BTCF0:USTF0",1723641709856,0.129707,60871.0,60859.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1723641710151,0.082108,60870.0,60863.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723641710447,0.36737719,60872.0,60863.0,0.04906979]
["bitfinex-derivatives","BTCF0:USTF0",1723641710651,0.00657719,60872.0,60871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641710946,0.00657719,60872.0,60862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641710947,0.442905,60872.0,60868.0,0.0654026]
["bitfinex-derivatives","BTCF0:USTF0",1723641711141,0.082109,60869.0,60868.0,0.01607225]
["bitfinex-derivatives","BTCF0:USTF0",1723641711447,0.082118,60862.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641711649,0.3608,60866.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641711837,0.0476,60870.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641712044,0.355,60877.0,60860.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1723641712045,0.3608,60871.0,60860.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1723641712346,0.3608,60871.0,60860.0,0.4262026]
["bitfinex-derivatives","BTCF0:USTF0",1723641712547,0.3608,60871.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641713047,0.082111,60868.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641713250,0.36735565,60871.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641713652,0.082112,60867.0,60860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641714042,0.45846265,60871.0,60860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641714237,0.37635565,60871.0,60862.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1723641714445,0.37635565,60871.0,60860.0,0.4272026]
["bitfinex-derivatives","BTCF0:USTF0",1723641714745,0.01555565,60871.0,60865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641715152,0.01555565,60871.0,60869.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723641715449,0.009,60871.0,60870.0,0.442908]
["bitfinex-derivatives","BTCF0:USTF0",1723641715638,0.3608,60878.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641715844,0.3608,60878.0,60871.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723641716048,0.3608,60878.0,60872.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723641716351,0.3608,60884.0,60876.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1723641716547,0.08209,60883.0,60876.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1723641716950,0.36741534,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641717248,0.36741534,60884.0,60878.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723641717546,0.36741534,60884.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641717947,0.36741534,60884.0,60873.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641717948,0.442899,60877.0,60873.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641718151,0.3608,60875.0,60873.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641718346,0.082113,60867.0,60863.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723641718551,0.082102,60874.0,60863.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723641718850,0.082109,60869.0,60863.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723641719042,0.082104,60873.0,60862.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723641719249,0.3608,60875.0,60862.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723641719556,0.7158,60875.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641719851,0.3608,60869.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641720352,0.71768645,60875.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641720353,0.3608,60874.0,60863.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1723641720541,0.3608,60874.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641720743,0.082106,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641720949,0.082111,60867.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641721262,0.3608,60864.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641721453,0.082112,60866.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641721641,0.3608,60864.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641721841,0.082117,60863.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641722243,0.3608,60864.0,60854.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723641722551,0.442917,60864.0,60852.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723641722757,0.3608,60859.0,60848.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723641722951,0.3608,60859.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641723348,0.00024644,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641723543,0.00024644,60859.0,60852.0,0.442931]
["bitfinex-derivatives","BTCF0:USTF0",1723641723852,0.36104644,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641724266,0.36104644,60859.0,60854.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723641724267,0.00024644,60859.0,60854.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723641724563,0.00024644,60859.0,60852.0,0.36893562]
["bitfinex-derivatives","BTCF0:USTF0",1723641725150,0.00024644,60859.0,60852.0,0.45106662]
["bitfinex-derivatives","BTCF0:USTF0",1723641725456,0.00024644,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641725856,0.3608,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641726352,0.3608,60858.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641726353,0.3608,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641726561,0.44293,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641726751,0.3608,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641726944,0.082137,60848.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641728143,0.442937,60848.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641728950,0.3608,60848.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641729149,0.44955131,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641729150,0.45111132,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641729351,0.44955131,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641729557,0.36742131,60853.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641730056,0.3668,60848.0,60847.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641730562,0.448937,60848.0,60847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723641730758,0.082148,60840.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641731060,0.082148,60841.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641731259,0.3608,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641732049,0.3608,60843.0,60839.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723641732247,0.3608,60843.0,60840.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1723641732453,0.36740149,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641733553,0.082151,60838.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641734066,0.36840149,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641734356,0.082145,60842.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641735355,0.082145,60842.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641736660,0.001,60838.0,60836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723641737256,0.001,60838.0,60836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723641737755,0.006,60838.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641738266,0.001,60838.0,60836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723641738563,0.36740149,60843.0,60839.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723641738768,0.00024644,60846.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641739062,0.00024644,60846.0,60845.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1723641739455,0.082096,60880.0,60845.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1723641739456,0.3608,60871.0,60845.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1723641739657,0.082113,60868.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641740150,0.36729868,60871.0,60865.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723641740352,0.36729868,60871.0,60862.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723641740583,0.36729868,60871.0,60858.0,0.06528171]
["bitfinex-derivatives","BTCF0:USTF0",1723641740860,0.36729868,60871.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641740861,0.437119,60863.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641741267,0.930039,60863.0,60862.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641741656,0.930039,60863.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641741657,0.082128,60856.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641742459,0.3608,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641742869,0.3673604,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641743463,0.082128,60856.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641743666,0.3673604,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641743966,0.3673604,60861.0,60856.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1723641744168,0.3693604,60861.0,60857.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723641744662,0.3693604,60861.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641745059,0.3608,60855.0,60851.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641745369,0.3608,60855.0,60854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641745966,0.3608,60855.0,60851.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641746465,0.003,60856.0,60855.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723641746663,0.003,60856.0,60855.0,0.131829]
["bitfinex-derivatives","BTCF0:USTF0",1723641747056,0.3608,60871.0,60855.0,0.131829]
["bitfinex-derivatives","BTCF0:USTF0",1723641747057,0.3608,60871.0,60863.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1723641747264,0.3608,60871.0,60863.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1723641747460,0.3608,60871.0,60863.0,0.935839]
["bitfinex-derivatives","BTCF0:USTF0",1723641747662,0.3608,60871.0,60869.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1723641747861,0.3608,60871.0,60870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641748057,0.3608,60871.0,60870.0,0.179709]
["bitfinex-derivatives","BTCF0:USTF0",1723641748264,0.00645233,60876.0,60873.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723641748468,0.3608,60878.0,60873.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1723641748671,0.082102,60875.0,60871.0,0.06539395]
["bitfinex-derivatives","BTCF0:USTF0",1723641748972,0.082102,60875.0,60870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641749170,0.082102,60875.0,60870.0,0.16299395]
["bitfinex-derivatives","BTCF0:USTF0",1723641749474,0.082102,60875.0,60870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641749669,0.3608,60878.0,60870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641749864,0.4429,60878.0,60870.0,0.16299395]
["bitfinex-derivatives","BTCF0:USTF0",1723641750068,0.4429,60878.0,60870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641750258,0.001,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641750771,0.001,60876.0,60875.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723641751278,0.001,60876.0,60874.0,0.06539395]
["bitfinex-derivatives","BTCF0:USTF0",1723641751468,0.001,60876.0,60873.0,0.06639395]
["bitfinex-derivatives","BTCF0:USTF0",1723641751663,0.001,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641751872,0.001,60876.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641752868,0.083102,60876.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641753169,0.001,60876.0,60873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641754182,0.001,60876.0,60875.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723641756671,0.001,60876.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641756873,0.082104,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641757270,0.082104,60874.0,60870.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723641757473,0.442908,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641757675,0.3608,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641758269,0.001,60875.0,60874.0,0.082104]
["bitfinex-derivatives","BTCF0:USTF0",1723641759277,0.001,60875.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641759677,0.082104,60874.0,60873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641759872,0.082108,60871.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641760275,0.3608,60872.0,60870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641760471,0.3608,60872.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641760879,0.3608,60872.0,60869.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641761376,0.082108,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641761974,0.082108,60871.0,60869.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641762177,0.3608,60872.0,60869.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641762683,0.3608,60872.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641763186,0.3608,60872.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723641763377,0.3618,60872.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723641763578,0.001,60872.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723641764877,0.3608,60873.0,60871.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1723641765175,0.3608,60873.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641765176,0.001,60872.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641765375,0.08211,60870.0,60855.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723641765574,0.3608,60860.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641765770,0.3608,60860.0,60856.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723641766177,0.3608,60860.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641766378,0.082125,60858.0,60853.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723641766587,0.082129,60855.0,60852.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723641766882,0.3608,60854.0,60852.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723641767080,0.3608,60854.0,60853.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1723641769189,0.00735135,60858.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723641769393,0.3618,60860.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723641769590,0.3608,60860.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723641770290,0.082124,60859.0,60857.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723641770784,0.36830573,60860.0,60849.0,0.09944644]
["bitfinex-derivatives","BTCF0:USTF0",1723641771087,0.082131,60854.0,60850.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723641771290,0.36830573,60860.0,60849.0,0.09944644]
["bitfinex-derivatives","BTCF0:USTF0",1723641771489,0.082124,60859.0,60849.0,0.16484039]
["bitfinex-derivatives","BTCF0:USTF0",1723641771686,0.082124,60859.0,60849.0,0.09944644]
["bitfinex-derivatives","BTCF0:USTF0",1723641771885,0.08213,60855.0,60850.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1723641772197,0.3608,60851.0,60849.0,0.09944644]
["bitfinex-derivatives","BTCF0:USTF0",1723641772388,0.082136,60850.0,60849.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641774592,0.082148,60841.0,60840.0,0.00583889]
["bitfinex-derivatives","BTCF0:USTF0",1723641774890,0.7158,60841.0,60837.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723641775193,0.3608,60841.0,60834.0,0.08178298]
["bitfinex-derivatives","BTCF0:USTF0",1723641775390,0.442949,60841.0,60834.0,0.16393998]
["bitfinex-derivatives","BTCF0:USTF0",1723641775791,0.442949,60841.0,60834.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723641776294,0.442949,60841.0,60840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641776989,0.442949,60841.0,60834.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723641777385,0.444949,60841.0,60834.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723641777595,0.444949,60841.0,60834.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723641777790,0.08215,60840.0,60834.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1723641778394,0.08215,60840.0,60834.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723641779200,0.082153,60838.0,60831.0,0.44282942]
["bitfinex-derivatives","BTCF0:USTF0",1723641779589,0.082153,60838.0,60831.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641779797,0.082153,60838.0,60831.0,0.44282942]
["bitfinex-derivatives","BTCF0:USTF0",1723641780190,0.082153,60838.0,60831.0,0.52499042]
["bitfinex-derivatives","BTCF0:USTF0",1723641780494,0.082153,60838.0,60832.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723641780793,0.3688,60841.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723641780794,0.08215,60840.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723641781296,0.082151,60839.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641781599,0.003,60838.0,60834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641781996,0.003,60838.0,60836.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1723641782295,0.003,60838.0,60834.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723641782496,0.007,60838.0,60834.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723641782994,0.007,60838.0,60837.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1723641783890,0.003,60838.0,60837.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1723641784393,0.00024644,60844.0,60839.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1723641784594,0.00024644,60844.0,60843.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723641785699,0.00024644,60844.0,60843.0,1.135226]
["bitfinex-derivatives","BTCF0:USTF0",1723641786290,0.00024644,60844.0,60843.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1723641786493,0.08215,60840.0,60839.0,0.08169055]
["bitfinex-derivatives","BTCF0:USTF0",1723641786695,0.082152,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641789001,0.0507,60840.0,60832.0,0.40969055]
["bitfinex-derivatives","BTCF0:USTF0",1723641789190,0.0507,60840.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641789392,0.082152,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641789903,0.082152,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641790797,0.442952,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641791300,0.3608,60838.0,60837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641791506,0.3608,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641791697,0.3608,60838.0,60834.0,0.08169055]
["bitfinex-derivatives","BTCF0:USTF0",1723641792296,0.3608,60838.0,60837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641793401,0.3608,60838.0,60837.0,0.20883057]
["bitfinex-derivatives","BTCF0:USTF0",1723641793607,0.3608,60838.0,60837.0,0.20929402]
["bitfinex-derivatives","BTCF0:USTF0",1723641793907,0.082147,60843.0,60837.0,0.12714002]
["bitfinex-derivatives","BTCF0:USTF0",1723641794104,0.082147,60843.0,60840.0,0.08186048]
["bitfinex-derivatives","BTCF0:USTF0",1723641794398,0.00772416,60844.0,60842.0,0.08186048]
["bitfinex-derivatives","BTCF0:USTF0",1723641794607,0.00772416,60844.0,60843.0,0.20699491]
["bitfinex-derivatives","BTCF0:USTF0",1723641795503,0.08986816,60844.0,60843.0,0.20708405]
["bitfinex-derivatives","BTCF0:USTF0",1723641795706,0.08986816,60844.0,60843.0,0.08194962]
["bitfinex-derivatives","BTCF0:USTF0",1723641796115,0.00772416,60844.0,60843.0,0.08194962]
["bitfinex-derivatives","BTCF0:USTF0",1723641796295,0.00772416,60844.0,60843.0,0.20728121]
["bitfinex-derivatives","BTCF0:USTF0",1723641796500,0.00024644,60844.0,60843.0,0.20728121]
["bitfinex-derivatives","BTCF0:USTF0",1723641797004,0.00024644,60844.0,60843.0,0.25578121]
["bitfinex-derivatives","BTCF0:USTF0",1723641797199,0.00024644,60844.0,60843.0,0.25678121]
["bitfinex-derivatives","BTCF0:USTF0",1723641797402,0.00024644,60844.0,60843.0,1.2794377]
["bitfinex-derivatives","BTCF0:USTF0",1723641797804,0.00024644,60844.0,60843.0,1.28692029]
["bitfinex-derivatives","BTCF0:USTF0",1723641798195,0.00024644,60844.0,60843.0,0.88692029]
["bitfinex-derivatives","BTCF0:USTF0",1723641798397,0.00024644,60844.0,60843.0,1.1573438]
["bitfinex-derivatives","BTCF0:USTF0",1723641798607,0.00024644,60844.0,60843.0,1.28700849]
["bitfinex-derivatives","BTCF0:USTF0",1723641799508,0.082132,60854.0,60848.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723641799705,0.3608,60857.0,60850.0,0.08198829]
["bitfinex-derivatives","BTCF0:USTF0",1723641799899,0.3608,60857.0,60849.0,0.08198829]
["bitfinex-derivatives","BTCF0:USTF0",1723641800501,0.3608,60857.0,60850.0,0.20711695]
["bitfinex-derivatives","BTCF0:USTF0",1723641800806,0.3608,60857.0,60850.0,0.08198829]
["bitfinex-derivatives","BTCF0:USTF0",1723641801201,0.3608,60857.0,60849.0,0.08198829]
["bitfinex-derivatives","BTCF0:USTF0",1723641801709,0.3608,60850.0,60847.0,0.08223473]
["bitfinex-derivatives","BTCF0:USTF0",1723641801898,0.082139,60848.0,60847.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641802806,0.082139,60848.0,60841.0,0.09838595]
["bitfinex-derivatives","BTCF0:USTF0",1723641802807,0.082147,60842.0,60841.0,0.09838595]
["bitfinex-derivatives","BTCF0:USTF0",1723641803008,0.082147,60842.0,60841.0,0.22352162]
["bitfinex-derivatives","BTCF0:USTF0",1723641803702,0.082147,60842.0,60841.0,0.12513567]
["bitfinex-derivatives","BTCF0:USTF0",1723641804407,0.082147,60842.0,60841.0,0.12513642]
["bitfinex-derivatives","BTCF0:USTF0",1723641805311,0.442947,60842.0,60841.0,0.12513642]
["bitfinex-derivatives","BTCF0:USTF0",1723641805811,0.442947,60842.0,60841.0,0.12713642]
["bitfinex-derivatives","BTCF0:USTF0",1723641806403,0.442947,60842.0,60841.0,0.12813642]
["bitfinex-derivatives","BTCF0:USTF0",1723641807608,0.442947,60842.0,60841.0,0.12713642]
["bitfinex-derivatives","BTCF0:USTF0",1723641808219,0.00753303,60848.0,60841.0,0.20928442]
["bitfinex-derivatives","BTCF0:USTF0",1723641808523,0.082138,60849.0,60845.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641808724,0.442938,60849.0,60845.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641809520,0.3608,60849.0,60845.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641809718,0.08214,60847.0,60845.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641810313,0.08214,60847.0,60846.0,0.20716396]
["bitfinex-derivatives","BTCF0:USTF0",1723641810517,0.082141,60846.0,60845.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641810724,0.0487,60846.0,60843.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641810922,0.3608,60844.0,60843.0,0.0820296]
["bitfinex-derivatives","BTCF0:USTF0",1723641811224,0.3608,60844.0,60843.0,0.20716635]
["bitfinex-derivatives","BTCF0:USTF0",1723641811411,0.442944,60844.0,60843.0,0.12513675]
["bitfinex-derivatives","BTCF0:USTF0",1723641812217,0.3608,60844.0,60843.0,0.12513675]
["bitfinex-derivatives","BTCF0:USTF0",1723641813226,0.00737933,60850.0,60843.0,0.17323675]
["bitfinex-derivatives","BTCF0:USTF0",1723641813424,0.00024644,60859.0,60846.0,0.45918595]
["bitfinex-derivatives","BTCF0:USTF0",1723641813723,0.00024644,60859.0,60855.0,0.08202618]
["bitfinex-derivatives","BTCF0:USTF0",1723641813919,0.00024644,60859.0,60856.0,0.08202618]
["bitfinex-derivatives","BTCF0:USTF0",1723641814326,0.00024644,60859.0,60855.0,0.08202618]
["bitfinex-derivatives","BTCF0:USTF0",1723641814822,0.00024644,60859.0,60856.0,0.28881103]
["bitfinex-derivatives","BTCF0:USTF0",1723641815027,0.00024644,60859.0,60856.0,0.16415418]
["bitfinex-derivatives","BTCF0:USTF0",1723641815615,0.00024644,60859.0,60856.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723641815819,0.00024644,60859.0,60855.0,0.08202618]
["bitfinex-derivatives","BTCF0:USTF0",1723641816031,0.00024644,60859.0,60856.0,0.08202618]
["bitfinex-derivatives","BTCF0:USTF0",1723641816425,0.00024644,60859.0,60858.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723641816630,0.00734721,60869.0,60864.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1723641816922,0.68482,60875.0,60865.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1723641816923,0.3608,60875.0,60865.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1723641817124,0.06344884,60878.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641817326,0.00744194,60878.0,60865.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1723641817524,0.42954484,60880.0,60865.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1723641817525,0.3608,60875.0,60865.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1723641818024,0.3608,60875.0,60865.0,0.50734644]
["bitfinex-derivatives","BTCF0:USTF0",1723641818222,0.3608,60875.0,60870.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1723641818426,0.6448,60875.0,60865.0,0.58946144]
["bitfinex-derivatives","BTCF0:USTF0",1723641819521,0.6448,60875.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641819723,0.082108,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641820128,0.3608,60874.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641820923,0.082108,60871.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641821116,0.082108,60871.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641821327,0.3608,60867.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641822430,0.082114,60866.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641824324,0.082114,60866.0,60865.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641824723,0.082114,60866.0,60865.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641825027,0.3608,60867.0,60865.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641825631,0.3683857,60867.0,60865.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641828639,0.08213,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641828934,0.284,60858.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641829237,0.366126,60858.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641829433,0.082129,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641830738,0.284,60858.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641830933,0.08985728,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641831138,0.00773328,60859.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641831334,0.00024644,60861.0,60858.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641831730,0.08236744,60861.0,60858.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641832435,0.3608,60859.0,60857.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641832637,0.3608,60859.0,60856.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641833432,0.3608,60859.0,60857.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641833842,0.3608,60859.0,60856.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641834838,0.442925,60859.0,60856.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641835145,0.366127,60857.0,60856.0,0.04912039]
["bitfinex-derivatives","BTCF0:USTF0",1723641835434,0.366127,60857.0,60853.0,0.06550495]
["bitfinex-derivatives","BTCF0:USTF0",1723641835435,0.366127,60857.0,60853.0,0.03866738]
["bitfinex-derivatives","BTCF0:USTF0",1723641835840,0.082136,60850.0,60848.0,0.06575906]
["bitfinex-derivatives","BTCF0:USTF0",1723641836341,0.3608,60849.0,60848.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641836643,0.442937,60849.0,60848.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641837836,0.442937,60849.0,60848.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641838838,0.442937,60849.0,60848.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641839238,0.45050285,60849.0,60848.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641839534,0.45050285,60849.0,60848.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641839933,0.36836585,60849.0,60848.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641840241,0.36836585,60849.0,60848.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641840433,0.36836585,60849.0,60848.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1723641841532,0.45050285,60849.0,60848.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1723641841730,0.45050285,60849.0,60848.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641842346,0.45050285,60849.0,60848.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641843030,0.45050285,60849.0,60848.0,0.00224644]
["bitfinex-derivatives","BTCF0:USTF0",1723641843436,0.08215,60840.0,60838.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641843634,0.44295,60840.0,60838.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641844143,0.3608,60840.0,60838.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723641846142,0.3608,60840.0,60833.0,0.04734644]
["bitfinex-derivatives","BTCF0:USTF0",1723641846341,0.3608,60840.0,60834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723641846342,0.082152,60839.0,60834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723641847443,0.3608,60840.0,60833.0,0.04734644]
["bitfinex-derivatives","BTCF0:USTF0",1723641847444,0.082158,60834.0,60833.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641848637,0.3608,60835.0,60833.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641849250,0.3608,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723641851048,0.3608,60835.0,60833.0,0.00824644]
["bitfinex-derivatives","BTCF0:USTF0",1723641852048,0.3608,60835.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723641852638,0.00757031,60839.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723641852847,0.3608,60846.0,60834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723641853044,0.3608,60846.0,60837.0,0.06551262]
["bitfinex-derivatives","BTCF0:USTF0",1723641853240,0.00801084,60845.0,60838.0,0.11141262]
["bitfinex-derivatives","BTCF0:USTF0",1723641853452,0.082146,60844.0,60839.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723641854346,0.082147,60843.0,60839.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723641854548,0.366147,60843.0,60839.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723641854747,0.08215,60841.0,60836.0,0.06551262]
["bitfinex-derivatives","BTCF0:USTF0",1723641854953,0.08215,60841.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641854954,0.3608,60840.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641855146,0.442951,60840.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641855850,0.082152,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641856953,0.164304,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641857143,0.082152,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641857457,0.08992937,60839.0,60838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641857954,0.082157,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641858146,0.726957,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641858341,0.6448,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641858541,0.3608,60835.0,60834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641858744,0.00777737,60839.0,60834.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723641858944,0.3608,60840.0,60835.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723641859243,0.36840085,60840.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723641859450,0.36840085,60840.0,60839.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723641863651,0.36940085,60840.0,60839.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723641864358,0.36940085,60840.0,60839.0,0.15871262]
["bitfinex-derivatives","BTCF0:USTF0",1723641865249,0.36840085,60840.0,60839.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723641865848,0.00024644,60845.0,60844.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1723641866450,0.00024644,60845.0,60844.0,1.0611639]
["bitfinex-derivatives","BTCF0:USTF0",1723641866961,0.00763525,60850.0,60848.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1723641867159,0.3608,60852.0,60847.0,0.08197307]
["bitfinex-derivatives","BTCF0:USTF0",1723641867350,0.082125,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641867548,0.082125,60859.0,60855.0,0.0655586]
["bitfinex-derivatives","BTCF0:USTF0",1723641867753,0.082125,60859.0,60856.0,0.1617586]
["bitfinex-derivatives","BTCF0:USTF0",1723641867948,0.082127,60857.0,60856.0,0.1617586]
["bitfinex-derivatives","BTCF0:USTF0",1723641868150,0.082127,60857.0,60856.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723641868349,0.09002543,60859.0,60856.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723641869061,0.00790043,60859.0,60856.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723641869363,0.36232,60862.0,60856.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723641869567,0.36232,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1723641869568,0.3608,60862.0,60861.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1723641869759,0.00024644,60864.0,60861.0,0.1476806]
["bitfinex-derivatives","BTCF0:USTF0",1723641869960,0.00805205,60864.0,60862.0,0.0655586]
["bitfinex-derivatives","BTCF0:USTF0",1723641870160,0.00805205,60864.0,60863.0,0.0655586]
["bitfinex-derivatives","BTCF0:USTF0",1723641870361,0.00024644,60864.0,60863.0,0.4263586]
["bitfinex-derivatives","BTCF0:USTF0",1723641870555,0.00024644,60864.0,60863.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1723641871469,0.082103,60875.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641871666,0.082103,60875.0,60869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641871963,0.3608,60877.0,60876.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723641872466,0.3608,60882.0,60870.0,0.21128034]
["bitfinex-derivatives","BTCF0:USTF0",1723641872661,0.3608,60882.0,60870.0,0.21152678]
["bitfinex-derivatives","BTCF0:USTF0",1723641873267,0.082109,60871.0,60870.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641873467,0.3608,60872.0,60859.0,0.06538034]
["bitfinex-derivatives","BTCF0:USTF0",1723641873766,0.3608,60872.0,60858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641873767,0.3608,60862.0,60858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723641875166,0.082125,60859.0,60858.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723641877059,0.082127,60858.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641877764,0.45047647,60862.0,60854.0,0.08237744]
["bitfinex-derivatives","BTCF0:USTF0",1723641878360,0.082126,60858.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641878763,0.45047647,60862.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641879370,0.082122,60861.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641879955,0.082124,60860.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641881163,0.082125,60859.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641881367,0.36835547,60862.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641881368,0.16426,60855.0,60854.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641881566,0.44293,60855.0,60845.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1723641881770,0.44293,60855.0,60842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723641881771,0.082145,60845.0,60842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723641881963,0.284,60844.0,60842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723641884068,0.284,60844.0,60842.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723641884468,0.7216,60846.0,60842.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723641884469,0.3608,60846.0,60842.0,0.136148]
["bitfinex-derivatives","BTCF0:USTF0",1723641884972,0.36845566,60846.0,60842.0,0.136148]
["bitfinex-derivatives","BTCF0:USTF0",1723641885460,0.082146,60843.0,60842.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723641885662,0.082146,60843.0,60842.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723641885870,0.00765566,60846.0,60842.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1723641886171,0.00024644,60849.0,60848.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1723641886882,0.00024644,60849.0,60848.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1723641887168,0.3608,60856.0,60855.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723641887571,0.082124,60860.0,60855.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723641887869,0.082126,60859.0,60856.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723641888070,0.082124,60860.0,60856.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723641888071,0.082127,60858.0,60856.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723641889075,0.082127,60857.0,60856.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723641890176,0.65405386,60861.0,60856.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723641890373,0.65245386,60861.0,60852.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723641890574,0.36613,60855.0,60852.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723641892376,0.082132,60854.0,60852.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723641893376,0.082132,60854.0,60852.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723641894474,0.64632,60855.0,60852.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723641894778,0.6448,60855.0,60852.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723641894972,0.36845386,60861.0,60852.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723641895173,0.36845386,60861.0,60853.0,0.00802232]
["bitfinex-derivatives","BTCF0:USTF0",1723641895479,0.3608,60861.0,60853.0,0.07340266]
["bitfinex-derivatives","BTCF0:USTF0",1723641895684,0.00024644,60864.0,60863.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1723641896182,0.00024644,60864.0,60863.0,0.935839]
["bitfinex-derivatives","BTCF0:USTF0",1723641896376,0.00024644,60864.0,60863.0,0.94381168]
["bitfinex-derivatives","BTCF0:USTF0",1723641897278,0.00024644,60864.0,60863.0,0.45089168]
["bitfinex-derivatives","BTCF0:USTF0",1723641897980,0.00924644,60864.0,60863.0,0.45189168]
["bitfinex-derivatives","BTCF0:USTF0",1723641898378,0.00924644,60864.0,60863.0,0.51729337]
["bitfinex-derivatives","BTCF0:USTF0",1723641899283,0.01524644,60864.0,60863.0,0.51829337]
["bitfinex-derivatives","BTCF0:USTF0",1723641899483,0.01524644,60864.0,60863.0,0.45289168]
["bitfinex-derivatives","BTCF0:USTF0",1723641900481,0.3608,60877.0,60863.0,1.46741759]
["bitfinex-derivatives","BTCF0:USTF0",1723641900783,0.082103,60876.0,60868.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723641901082,0.082103,60875.0,60868.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1723641901280,0.082103,60875.0,60865.0,0.06538418]
["bitfinex-derivatives","BTCF0:USTF0",1723641901281,0.08211,60870.0,60865.0,0.06538418]
["bitfinex-derivatives","BTCF0:USTF0",1723641901478,0.08211,60870.0,60865.0,0.06563062]
["bitfinex-derivatives","BTCF0:USTF0",1723641901783,0.366104,60874.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641901982,0.366104,60874.0,60866.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723641902285,0.082104,60874.0,60866.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723641902678,0.082104,60874.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641902679,0.284,60869.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641902881,0.082115,60866.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641903075,0.3608,60871.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641903076,0.0489,60870.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641903278,0.08211,60870.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641903482,0.082111,60869.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641903777,0.082111,60869.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641903975,0.082111,60869.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641904381,0.36879468,60871.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641905084,0.36879468,60871.0,60866.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723641905287,0.284,60869.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641905489,0.082114,60867.0,60866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641905878,0.082114,60867.0,60866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641908188,0.082114,60867.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641908381,0.082115,60866.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641908784,0.442915,60866.0,60865.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641909401,0.442915,60866.0,60865.0,0.00124644]
["bitfinex-derivatives","BTCF0:USTF0",1723641909592,0.442915,60866.0,60852.0,0.06538418]
["bitfinex-derivatives","BTCF0:USTF0",1723641909593,0.082117,60865.0,60852.0,0.06538418]
["bitfinex-derivatives","BTCF0:USTF0",1723641909886,0.6448,60853.0,60844.0,0.07342637]
["bitfinex-derivatives","BTCF0:USTF0",1723641910076,0.082141,60848.0,60844.0,0.00804219]
["bitfinex-derivatives","BTCF0:USTF0",1723641910282,0.096,60852.0,60844.0,0.00804219]
["bitfinex-derivatives","BTCF0:USTF0",1723641910577,0.082144,60845.0,60844.0,0.00804219]
["bitfinex-derivatives","BTCF0:USTF0",1723641910783,0.082144,60845.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641911186,0.096,60852.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641911187,0.284,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641911390,0.082146,60843.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641916388,1.01519558,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641916389,0.73119558,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641916583,0.73119558,60846.0,60842.0,0.08239444]
["bitfinex-derivatives","BTCF0:USTF0",1723641916584,0.72967558,60846.0,60842.0,0.08239444]
["bitfinex-derivatives","BTCF0:USTF0",1723641916799,0.72967558,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641917594,0.72967558,60846.0,60842.0,0.12759344]
["bitfinex-derivatives","BTCF0:USTF0",1723641918190,0.36887558,60846.0,60845.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1723641918386,0.3608,60846.0,60845.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1723641918685,0.3608,60846.0,60842.0,0.04544644]
["bitfinex-derivatives","BTCF0:USTF0",1723641919697,0.082145,60845.0,60842.0,0.04544644]
["bitfinex-derivatives","BTCF0:USTF0",1723641919898,0.082146,60843.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641920101,0.3608,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641920602,0.3608,60846.0,60842.0,0.08239344]
["bitfinex-derivatives","BTCF0:USTF0",1723641920993,0.3608,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641921495,0.442943,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641921995,0.3608,60846.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641922389,0.082146,60843.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641922597,0.164292,60843.0,60842.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641922794,0.082158,60834.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641922994,0.442958,60834.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641923192,0.442958,60834.0,60824.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723641923593,0.442958,60834.0,60826.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1723641923997,0.3608,60828.0,60827.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1723641924203,0.3608,60834.0,60826.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641924410,0.3608,60834.0,60832.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1723641924599,0.3608,60834.0,60826.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641924801,0.3608,60834.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723641925395,0.00798111,60835.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723641925703,0.36104644,60838.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723641926296,0.00024644,60838.0,60833.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1723641926496,0.3608,60835.0,60826.0,0.36104644]
["bitfinex-derivatives","BTCF0:USTF0",1723641926802,0.3608,60836.0,60834.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1723641927001,0.3608,60836.0,60835.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723641927505,0.00831611,60838.0,60835.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723641927706,0.3608,60836.0,60835.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723641928001,0.3608,60836.0,60833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723641928196,0.082168,60827.0,60826.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641928404,0.6448,60827.0,60826.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641928605,0.3608,60827.0,60826.0,0.00024644]
["bitfinex-derivatives","BTCF0:USTF0",1723641929907,0.3608,60827.0,60826.0,0.01324644]
["bitfinex-derivatives","BTCF0:USTF0",1723641930412,0.3608,60829.0,60826.0,0.01324644]
["bitfinex-derivatives","BTCF0:USTF0",1723641931003,0.082167,60828.0,60826.0,0.01324644]
["bitfinex-derivatives","BTCF0:USTF0",1723641931504,0.082167,60828.0,60826.0,0.02524644]
["bitfinex-derivatives","BTCF0:USTF0",1723641932113,0.3608,60829.0,60826.0,0.02524644]
["bitfinex-derivatives","BTCF0:USTF0",1723641932302,0.3608,60829.0,60827.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1723641933215,0.3608,60829.0,60826.0,0.02524644]
["bitfinex-derivatives","BTCF0:USTF0",1723641933410,0.164336,60827.0,60826.0,0.02524644]
["bitfinex-derivatives","BTCF0:USTF0",1723641933608,0.082169,60826.0,60812.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723641933815,0.3608,60813.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723641934012,0.284,60812.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723641934418,0.3608,60813.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723641934615,0.3608,60813.0,60812.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1723641934912,0.3608,60813.0,60809.0,0.128992]
["bitfinex-derivatives","BTCF0:USTF0",1723641934913,0.36094796,60813.0,60809.0,0.128992]
["bitfinex-derivatives","BTCF0:USTF0",1723641935225,0.36094796,60813.0,60810.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723641935906,0.36094796,60813.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723641936217,0.44313496,60813.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723641936514,0.082189,60812.0,60809.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723641936814,0.082195,60808.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641937218,0.3608,60807.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641937812,0.3608,60807.0,60806.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1723641938718,0.3608,60807.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641939118,0.448392,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641939438,0.4485764,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641939610,0.3663804,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641939920,0.2841844,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641940421,0.0001844,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641940620,0.0001844,60806.0,60805.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1723641941319,0.0823804,60806.0,60805.0,0.00116503]
["bitfinex-derivatives","BTCF0:USTF0",1723641941620,0.0823804,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641941818,0.0873804,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641942516,0.1735764,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641942721,0.2695764,60806.0,60805.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1723641943019,0.2695764,60806.0,60778.0,0.06538418]
["bitfinex-derivatives","BTCF0:USTF0",1723641943020,0.082198,60805.0,60778.0,0.06538418]
["bitfinex-derivatives","BTCF0:USTF0",1723641943225,0.284,60791.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723641943412,0.00017897,60790.0,60788.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1723641943609,0.00017897,60790.0,60786.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723641944216,0.00017897,60790.0,60782.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1723641944524,0.366223,60786.0,60782.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1723641944731,0.366223,60786.0,60782.0,0.01416967]
["bitfinex-derivatives","BTCF0:USTF0",1723641945023,0.284,60786.0,60782.0,0.01416967]
["bitfinex-derivatives","BTCF0:USTF0",1723641945422,0.082226,60785.0,60782.0,0.01416967]
["bitfinex-derivatives","BTCF0:USTF0",1723641945927,0.164454,60783.0,60782.0,0.01416967]
["bitfinex-derivatives","BTCF0:USTF0",1723641946120,0.164454,60783.0,60754.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723641946121,0.082251,60766.0,60763.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723641947120,0.00018052,60765.0,60763.0,0.178154]
["bitfinex-derivatives","BTCF0:USTF0",1723641947320,0.00018052,60765.0,60763.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723641947535,0.00018052,60765.0,60763.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723641947830,0.082253,60764.0,60763.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723641948422,0.082253,60764.0,60763.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723641948731,0.00018052,60765.0,60763.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723641948931,0.3608,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641949230,0.443053,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641950227,0.727053,60764.0,60763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641950624,0.727053,60764.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641950625,0.6448,60764.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641950824,0.6448,60764.0,60753.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723641951131,0.6448,60764.0,60756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641951331,0.6448,60764.0,60760.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1723641951829,0.01,60764.0,60763.0,0.443054]
["bitfinex-derivatives","BTCF0:USTF0",1723641952028,0.01,60764.0,60763.0,0.843054]
["bitfinex-derivatives","BTCF0:USTF0",1723641952228,0.3608,60775.0,60764.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1723641952426,0.3608,60775.0,60768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641952730,0.3608,60775.0,60769.0,0.63498]
["bitfinex-derivatives","BTCF0:USTF0",1723641952926,0.284,60789.0,60770.0,0.575925]
["bitfinex-derivatives","BTCF0:USTF0",1723641952927,0.3608,60786.0,60770.0,0.575925]
["bitfinex-derivatives","BTCF0:USTF0",1723641953137,0.008327,60782.0,60770.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1723641953332,0.00042022,60771.0,60770.0,0.975925]
["bitfinex-derivatives","BTCF0:USTF0",1723641953627,0.00042022,60771.0,60770.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723641953832,0.008327,60782.0,60770.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723641953833,0.008327,60782.0,60770.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1723641954135,0.3608,60786.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641954327,0.3608,60788.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641954524,0.6448,60793.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641954724,0.6448,60793.0,60786.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723641954922,0.6448,60793.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641955129,0.6448,60793.0,60785.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1723641955325,0.00024688,60792.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641955629,0.00024688,60792.0,60791.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1723641957225,0.00124688,60792.0,60791.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1723641957833,0.64604688,60792.0,60786.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723641958337,0.64504688,60792.0,60786.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723641958531,0.082226,60784.0,60778.0,0.443034]
["bitfinex-derivatives","BTCF0:USTF0",1723641958835,0.082226,60784.0,60774.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723641958836,0.443026,60784.0,60774.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723641959231,0.443026,60784.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641959427,0.082239,60775.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641959638,0.284,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641959824,0.082233,60779.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641960137,0.3608,60784.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641960432,0.082235,60778.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641961132,0.36104688,60784.0,60772.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1723641961732,0.36104688,60784.0,60772.0,0.45128868]
["bitfinex-derivatives","BTCF0:USTF0",1723641962036,0.3554,60774.0,60772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641962337,0.3608,60773.0,60765.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723641962638,0.3608,60766.0,60762.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723641962839,0.3608,60766.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641963133,0.44305,60766.0,60758.0,0.45127618]
["bitfinex-derivatives","BTCF0:USTF0",1723641963340,0.44305,60766.0,60759.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1723641964036,0.44305,60766.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641964037,0.3608,60766.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641964337,0.3608,60766.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641964535,0.3608,60766.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641965040,0.082252,60765.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641965427,0.3608,60766.0,60762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641965633,0.3608,60766.0,60762.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1723641965833,0.3608,60766.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641966039,0.001,60766.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641966333,0.00912277,60766.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641966534,0.003,60765.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641966735,0.005,60765.0,60763.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1723641967142,0.005,60765.0,60759.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723641967732,0.003,60765.0,60759.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1723641968130,0.085252,60765.0,60759.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1723641969242,0.007,60766.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641969433,0.002,60765.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641969743,0.002,60765.0,60763.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723641969936,0.002,60765.0,60759.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723641970139,0.002,60765.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723641970442,0.002,60765.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641970443,0.084252,60765.0,60759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723641970630,0.36906503,60767.0,60758.0,0.4095378]
["bitfinex-derivatives","BTCF0:USTF0",1723641970836,0.36906503,60767.0,60760.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723641971041,0.36906503,60767.0,60758.0,0.4095378]
["bitfinex-derivatives","BTCF0:USTF0",1723641971238,0.36906503,60767.0,60763.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723641972142,0.36906503,60767.0,60765.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723641972350,0.00826503,60767.0,60763.0,0.0968378]
["bitfinex-derivatives","BTCF0:USTF0",1723641972540,0.00024688,60770.0,60766.0,0.0487378]
["bitfinex-derivatives","BTCF0:USTF0",1723641972739,0.00024688,60770.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723641973944,0.00819568,60770.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723641974141,0.00024688,60770.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723641974448,0.00124688,60770.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723641975940,0.00124688,60770.0,60769.0,0.130846]
["bitfinex-derivatives","BTCF0:USTF0",1723641976142,0.00124688,60770.0,60769.0,1.106772]
["bitfinex-derivatives","BTCF0:USTF0",1723641976441,0.082235,60778.0,60771.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723641976641,0.082234,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723641976968,0.082234,60778.0,60774.0,0.06544865]
["bitfinex-derivatives","BTCF0:USTF0",1723641977136,0.443029,60782.0,60777.0,0.13132438]
["bitfinex-derivatives","BTCF0:USTF0",1723641977452,0.443029,60782.0,60778.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723641977745,0.3608,60782.0,60778.0,0.082233]
["bitfinex-derivatives","BTCF0:USTF0",1723641977949,0.3608,60782.0,60779.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723641978149,0.3608,60782.0,60780.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723641978742,0.3678,60782.0,60780.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1723641979139,0.007,60782.0,60781.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1723641979344,0.007,60782.0,60781.0,0.14767865]
["bitfinex-derivatives","BTCF0:USTF0",1723641979545,0.007,60782.0,60781.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1723641979742,0.007,60782.0,60781.0,0.14767865]
["bitfinex-derivatives","BTCF0:USTF0",1723641980054,0.007,60782.0,60781.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1723641980346,0.007,60782.0,60781.0,0.13131819]
["bitfinex-derivatives","BTCF0:USTF0",1723641980948,0.016,60782.0,60781.0,0.13131819]
["bitfinex-derivatives","BTCF0:USTF0",1723641981352,0.009,60782.0,60781.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1723641981850,0.0083313,60784.0,60783.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1723641982052,0.00024688,60786.0,60783.0,0.13133063]
["bitfinex-derivatives","BTCF0:USTF0",1723641982852,0.082226,60784.0,60783.0,0.04910363]
["bitfinex-derivatives","BTCF0:USTF0",1723641983051,0.082226,60784.0,60782.0,0.04910363]
["bitfinex-derivatives","BTCF0:USTF0",1723641983247,0.082226,60784.0,60781.0,0.05010363]
["bitfinex-derivatives","BTCF0:USTF0",1723641983447,0.082228,60783.0,60781.0,0.04910363]
["bitfinex-derivatives","BTCF0:USTF0",1723641983653,0.082229,60782.0,60781.0,0.04910363]
["bitfinex-derivatives","BTCF0:USTF0",1723641983952,0.082229,60782.0,60773.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723641983953,0.082237,60776.0,60773.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723641984154,0.08224,60774.0,60773.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723641984952,0.44304,60774.0,60773.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723641986055,0.52528,60774.0,60773.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723641986352,0.53360668,60774.0,60773.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723641986548,0.08225,60766.0,60765.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723641986744,0.08225,60766.0,60764.0,0.58970363]
["bitfinex-derivatives","BTCF0:USTF0",1723641986745,0.082252,60765.0,60764.0,0.04994363]
["bitfinex-derivatives","BTCF0:USTF0",1723641987255,0.082252,60765.0,60763.0,0.04910363]
["bitfinex-derivatives","BTCF0:USTF0",1723641987453,0.082252,60765.0,60764.0,0.04910363]
["bitfinex-derivatives","BTCF0:USTF0",1723641987653,0.3608,60774.0,60767.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723641987852,0.3608,60774.0,60773.0,0.04914957]
["bitfinex-derivatives","BTCF0:USTF0",1723641987853,0.36882759,60774.0,60773.0,0.04914957]
["bitfinex-derivatives","BTCF0:USTF0",1723641988249,0.36882759,60774.0,60769.0,0.06553276]
["bitfinex-derivatives","BTCF0:USTF0",1723641988445,0.36882759,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641988446,0.37882759,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641988858,0.38082759,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641989250,0.38982759,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641989450,0.02902759,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723641989653,0.021,60774.0,60773.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1723641989850,0.021,60774.0,60773.0,0.14879038]
["bitfinex-derivatives","BTCF0:USTF0",1723641990250,0.017,60774.0,60773.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1723641990456,0.017,60774.0,60773.0,0.14879038]
["bitfinex-derivatives","BTCF0:USTF0",1723641990757,0.017,60774.0,60773.0,0.14779038]
["bitfinex-derivatives","BTCF0:USTF0",1723641991352,0.009,60774.0,60773.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723641991656,0.00833074,60776.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723641991856,0.00024688,60777.0,60775.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1723641992050,0.00024688,60777.0,60776.0,0.13140523]
["bitfinex-derivatives","BTCF0:USTF0",1723641992250,0.00820314,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723641992453,0.00024688,60777.0,60776.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723641992960,0.00024688,60777.0,60776.0,0.14779244]
["bitfinex-derivatives","BTCF0:USTF0",1723641993263,0.00024688,60777.0,60775.0,0.11085544]
["bitfinex-derivatives","BTCF0:USTF0",1723641993458,0.00024688,60777.0,60776.0,0.0491649]
["bitfinex-derivatives","BTCF0:USTF0",1723641993761,0.00024688,60777.0,60775.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641993762,0.36104688,60777.0,60775.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641994056,0.36104688,60777.0,60774.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641994057,0.082238,60775.0,60774.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641994559,0.36604688,60777.0,60774.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641994750,0.36604688,60777.0,60775.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641995056,0.44828188,60777.0,60775.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641995252,0.082237,60776.0,60775.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641995453,0.082237,60776.0,60774.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641995950,0.082238,60775.0,60774.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641996353,0.082238,60775.0,60770.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641996354,0.366538,60775.0,60770.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1723641996653,0.082246,60769.0,60767.0,0.04918801]
["bitfinex-derivatives","BTCF0:USTF0",1723641996959,0.082246,60769.0,60766.0,0.04918801]
["bitfinex-derivatives","BTCF0:USTF0",1723641997155,0.3608,60771.0,60766.0,0.04918801]
["bitfinex-derivatives","BTCF0:USTF0",1723641997351,0.082249,60767.0,60766.0,0.04918801]
["bitfinex-derivatives","BTCF0:USTF0",1723641998147,0.2843,60768.0,60763.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723641998148,0.082253,60764.0,60763.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723641998355,0.3608,60766.0,60761.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723641998561,0.082252,60765.0,60764.0,0.04919009]
["bitfinex-derivatives","BTCF0:USTF0",1723641999258,0.3608,60766.0,60762.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723641999559,0.443051,60766.0,60765.0,0.04918982]
["bitfinex-derivatives","BTCF0:USTF0",1723641999854,0.082252,60765.0,60764.0,0.04918924]
["bitfinex-derivatives","BTCF0:USTF0",1723642000262,0.082252,60765.0,60762.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723642000454,0.082252,60765.0,60764.0,0.04918824]
["bitfinex-derivatives","BTCF0:USTF0",1723642000853,0.082252,60765.0,60762.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723642001252,0.3608,60766.0,60762.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723642001253,0.36883211,60766.0,60764.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1723642001449,0.005,60765.0,60764.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1723642002854,0.005,60765.0,60763.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1723642003258,0.005,60765.0,60762.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1723642003460,0.087253,60765.0,60762.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1723642003666,0.005,60765.0,60761.0,0.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1723642003856,0.2843,60762.0,60758.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723642004058,0.366556,60762.0,60761.0,0.04918012]
["bitfinex-derivatives","BTCF0:USTF0",1723642004558,0.366556,60762.0,60760.0,0.04918012]
["bitfinex-derivatives","BTCF0:USTF0",1723642004758,0.366556,60762.0,60761.0,0.04918012]
["bitfinex-derivatives","BTCF0:USTF0",1723642005658,0.366556,60762.0,60758.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723642005867,0.366556,60762.0,60761.0,0.04916515]
["bitfinex-derivatives","BTCF0:USTF0",1723642006065,0.082256,60762.0,60761.0,0.04916515]
["bitfinex-derivatives","BTCF0:USTF0",1723642006262,0.007,60765.0,60759.0,0.06555544]
["bitfinex-derivatives","BTCF0:USTF0",1723642006461,0.007,60765.0,60762.0,0.04916411]
["bitfinex-derivatives","BTCF0:USTF0",1723642006761,0.082255,60763.0,60762.0,0.04916411]
["bitfinex-derivatives","BTCF0:USTF0",1723642007166,0.082255,60763.0,60761.0,0.04916411]
["bitfinex-derivatives","BTCF0:USTF0",1723642008566,0.084255,60763.0,60761.0,0.04916411]
["bitfinex-derivatives","BTCF0:USTF0",1723642009469,0.002,60763.0,60762.0,0.13142011]
["bitfinex-derivatives","BTCF0:USTF0",1723642009664,0.002,60763.0,60762.0,0.443056]
["bitfinex-derivatives","BTCF0:USTF0",1723642010164,0.002,60763.0,60762.0,0.56835541]
["bitfinex-derivatives","BTCF0:USTF0",1723642010365,0.2843,60780.0,60762.0,0.58426814]
["bitfinex-derivatives","BTCF0:USTF0",1723642010558,0.2843,60780.0,60773.0,0.04916747]
["bitfinex-derivatives","BTCF0:USTF0",1723642010559,0.082238,60776.0,60773.0,0.04916747]
["bitfinex-derivatives","BTCF0:USTF0",1723642010758,0.2843,60780.0,60773.0,0.04916747]
["bitfinex-derivatives","BTCF0:USTF0",1723642010759,0.08224,60774.0,60773.0,0.04916747]
["bitfinex-derivatives","BTCF0:USTF0",1723642010962,0.082244,60771.0,60770.0,0.04916747]
["bitfinex-derivatives","BTCF0:USTF0",1723642011166,0.082244,60771.0,60769.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642011167,0.443044,60771.0,60769.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642011467,0.3608,60771.0,60769.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642011668,0.3608,60771.0,60769.0,0.11529013]
["bitfinex-derivatives","BTCF0:USTF0",1723642012159,0.3638,60771.0,60769.0,0.11529013]
["bitfinex-derivatives","BTCF0:USTF0",1723642012354,0.082246,60770.0,60769.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642013259,0.082246,60770.0,60767.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723642013260,0.082246,60770.0,60767.0,0.11449013]
["bitfinex-derivatives","BTCF0:USTF0",1723642013465,0.082246,60770.0,60769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642014663,0.088246,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642015166,0.006,60770.0,60769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642015355,0.006,60770.0,60769.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723642015966,0.015,60770.0,60769.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723642017161,0.002,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642017869,0.008,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642018067,0.008,60770.0,60769.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723642019663,0.006,60770.0,60769.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723642020063,0.006,60770.0,60769.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1723642020960,0.006,60770.0,60769.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723642020961,0.008,60770.0,60769.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723642021365,0.008,60770.0,60769.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723642022460,0.008,60770.0,60769.0,0.16819279]
["bitfinex-derivatives","BTCF0:USTF0",1723642022660,0.008,60770.0,60769.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723642023068,0.01029219,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642023270,0.002,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642023458,0.36104688,60777.0,60775.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1723642023664,0.36104688,60777.0,60776.0,0.177337]
["bitfinex-derivatives","BTCF0:USTF0",1723642024058,0.36940804,60777.0,60776.0,0.177337]
["bitfinex-derivatives","BTCF0:USTF0",1723642025163,0.36940804,60777.0,60776.0,0.24299498]
["bitfinex-derivatives","BTCF0:USTF0",1723642025367,0.36104688,60777.0,60776.0,0.177337]
["bitfinex-derivatives","BTCF0:USTF0",1723642026064,0.36104688,60777.0,60776.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723642026269,0.45128188,60777.0,60776.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723642026665,0.45128188,60777.0,60776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642027374,0.45128188,60777.0,60776.0,0.0502388]
["bitfinex-derivatives","BTCF0:USTF0",1723642028375,0.46028188,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642028573,0.37804688,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642030675,0.46028188,60777.0,60776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642030867,0.37804688,60777.0,60776.0,0.05123254]
["bitfinex-derivatives","BTCF0:USTF0",1723642031070,0.37804688,60777.0,60776.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723642031265,0.46028188,60777.0,60776.0,0.0676384]
["bitfinex-derivatives","BTCF0:USTF0",1723642031468,1.43611688,60777.0,60776.0,0.04625915]
["bitfinex-derivatives","BTCF0:USTF0",1723642031676,1.43611688,60777.0,60772.0,0.0656384]
["bitfinex-derivatives","BTCF0:USTF0",1723642031677,1.44808188,60777.0,60772.0,0.0656384]
["bitfinex-derivatives","BTCF0:USTF0",1723642031874,1.44808188,60777.0,60767.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1723642031875,0.08224,60774.0,60773.0,0.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1723642032075,0.082242,60772.0,60771.0,0.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1723642032270,0.082242,60772.0,60767.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723642032271,0.164488,60771.0,60770.0,0.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1723642032472,0.164488,60771.0,60767.0,0.0656384]
["bitfinex-derivatives","BTCF0:USTF0",1723642032473,0.082248,60768.0,60767.0,0.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1723642032682,0.164498,60767.0,60766.0,0.04923029]
["bitfinex-derivatives","BTCF0:USTF0",1723642032980,0.164498,60767.0,60763.0,0.0656384]
["bitfinex-derivatives","BTCF0:USTF0",1723642032981,0.082258,60760.0,60759.0,0.04924497]
["bitfinex-derivatives","BTCF0:USTF0",1723642033170,0.08226,60759.0,60758.0,0.04924713]
["bitfinex-derivatives","BTCF0:USTF0",1723642033371,0.08226,60759.0,60748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723642033372,0.082272,60750.0,60749.0,0.04924713]
["bitfinex-derivatives","BTCF0:USTF0",1723642033671,0.082272,60750.0,60748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723642033672,0.082273,60749.0,60748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723642034275,0.082273,60749.0,60748.0,0.09622821]
["bitfinex-derivatives","BTCF0:USTF0",1723642034577,0.082273,60749.0,60748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723642035777,0.3608,60750.0,60748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723642036878,0.36920271,60750.0,60748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723642037179,0.082276,60748.0,60746.0,0.04922821]
["bitfinex-derivatives","BTCF0:USTF0",1723642037569,0.36920271,60750.0,60746.0,0.04922821]
["bitfinex-derivatives","BTCF0:USTF0",1723642038179,0.36920271,60750.0,60743.0,0.0656384]
["bitfinex-derivatives","BTCF0:USTF0",1723642038373,0.36920271,60750.0,60747.0,0.082276]
["bitfinex-derivatives","BTCF0:USTF0",1723642038973,0.3608,60750.0,60743.0,0.0656384]
["bitfinex-derivatives","BTCF0:USTF0",1723642039173,0.3608,60750.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723642039574,0.3618,60750.0,60749.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723642039774,0.3618,60750.0,60746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642040175,0.2843,60747.0,60746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642040381,0.082294,60734.0,60729.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642040582,0.443094,60734.0,60723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723642040769,0.443094,60734.0,60722.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723642041177,0.443094,60734.0,60724.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1723642041573,0.443094,60734.0,60723.0,0.00838656]
["bitfinex-derivatives","BTCF0:USTF0",1723642041780,0.443094,60734.0,60726.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723642042976,0.6469,60737.0,60723.0,0.00838656]
["bitfinex-derivatives","BTCF0:USTF0",1723642042977,0.0018,60737.0,60729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642043281,0.00024688,60740.0,60739.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1723642043482,0.00024688,60740.0,60739.0,0.843088]
["bitfinex-derivatives","BTCF0:USTF0",1723642043685,0.00024688,60740.0,60739.0,1.337008]
["bitfinex-derivatives","BTCF0:USTF0",1723642044183,0.00024688,60740.0,60739.0,0.976208]
["bitfinex-derivatives","BTCF0:USTF0",1723642044383,0.00024688,60740.0,60739.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1723642044686,0.00124688,60740.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642044882,0.36204688,60740.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642045979,0.44433288,60740.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642046382,0.44533288,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642046780,0.36304688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642047886,0.36204688,60740.0,60739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642048086,0.36304688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642048385,0.00224688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642048586,0.00224688,60740.0,60739.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1723642048975,0.00224688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642049386,0.08453288,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642049583,0.44533288,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642050176,0.36304688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642050792,0.00224688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642051182,0.00224688,60740.0,60739.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1723642051382,0.00224688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642051789,0.36304688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642052179,0.44533388,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642052380,0.80093388,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642053683,0.44533388,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642054084,0.36304688,60740.0,60739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642054286,0.36304688,60740.0,60739.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1723642055882,0.00224688,60740.0,60739.0,0.586208]
["bitfinex-derivatives","BTCF0:USTF0",1723642056190,0.00224688,60740.0,60739.0,0.986208]
["bitfinex-derivatives","BTCF0:USTF0",1723642056381,0.00224688,60740.0,60739.0,0.99454235]
["bitfinex-derivatives","BTCF0:USTF0",1723642056986,0.3608,60745.0,60744.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1723642057397,0.00822044,60751.0,60750.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723642057697,0.3608,60758.0,60744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642057698,0.3608,60758.0,60751.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1723642057888,0.3608,60758.0,60752.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723642058088,0.36906035,60758.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642058288,0.00024688,60761.0,60760.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723642058885,0.00024688,60761.0,60760.0,0.976019]
["bitfinex-derivatives","BTCF0:USTF0",1723642059096,0.3608,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642059987,0.00844077,60771.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642060189,0.3608,60770.0,60764.0,0.04904541]
["bitfinex-derivatives","BTCF0:USTF0",1723642060692,0.3608,60770.0,60768.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642060889,0.3658,60770.0,60768.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642061598,0.005,60770.0,60768.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642062102,0.005,60770.0,60766.0,0.04904541]
["bitfinex-derivatives","BTCF0:USTF0",1723642062290,0.082248,60769.0,60764.0,0.04904541]
["bitfinex-derivatives","BTCF0:USTF0",1723642062693,0.007,60770.0,60764.0,0.04904541]
["bitfinex-derivatives","BTCF0:USTF0",1723642062896,0.002,60770.0,60764.0,0.04904541]
["bitfinex-derivatives","BTCF0:USTF0",1723642063405,0.002,60770.0,60763.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642063406,0.002,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642063893,0.002,60770.0,60769.0,0.13129241]
["bitfinex-derivatives","BTCF0:USTF0",1723642064094,0.002,60770.0,60769.0,0.13128697]
["bitfinex-derivatives","BTCF0:USTF0",1723642064303,0.002,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642064797,0.002,60770.0,60764.0,0.0490336]
["bitfinex-derivatives","BTCF0:USTF0",1723642065101,0.002,60770.0,60763.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642065296,0.002,60770.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642065492,0.443043,60773.0,60769.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1723642065696,0.443043,60773.0,60764.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723642065697,0.082245,60771.0,60764.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723642066209,0.082253,60765.0,60764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642066705,0.082253,60765.0,60763.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642066901,0.082254,60764.0,60763.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642067701,1.058228,60764.0,60763.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642067900,1.058228,60764.0,60754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723642067901,0.082266,60755.0,60754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723642068112,0.3608,60755.0,60754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723642068597,0.443066,60755.0,60754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723642069310,0.3608,60758.0,60754.0,0.13945372]
["bitfinex-derivatives","BTCF0:USTF0",1723642069606,0.3608,60758.0,60754.0,0.05718572]
["bitfinex-derivatives","BTCF0:USTF0",1723642069813,0.00024688,60761.0,60758.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1723642069814,0.3608,60759.0,60758.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1723642070305,0.3608,60759.0,60754.0,0.05818572]
["bitfinex-derivatives","BTCF0:USTF0",1723642070698,0.082266,60755.0,60754.0,0.05818572]
["bitfinex-derivatives","BTCF0:USTF0",1723642070894,0.082266,60755.0,60754.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1723642071608,0.088266,60755.0,60754.0,0.01018572]
["bitfinex-derivatives","BTCF0:USTF0",1723642071799,0.088266,60755.0,60754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642072110,0.088266,60755.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642072111,0.8998,60755.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642072308,0.3608,60749.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642072513,0.443074,60749.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642073104,0.3608,60749.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642073413,0.443074,60749.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642074718,0.443074,60749.0,60748.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642076123,0.443074,60749.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642076324,0.447074,60749.0,60748.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642078414,0.453074,60749.0,60748.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642079618,0.535348,60749.0,60748.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642080014,0.453074,60749.0,60748.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642081127,0.3708,60749.0,60748.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642081326,0.453074,60749.0,60748.0,0.00124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642082517,0.453074,60749.0,60737.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642082518,0.082289,60738.0,60737.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642082717,0.3608,60738.0,60737.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642082914,0.082284,60742.0,60737.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642083120,0.082289,60738.0,60737.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642083320,0.082289,60738.0,60733.0,0.00878061]
["bitfinex-derivatives","BTCF0:USTF0",1723642083321,0.082292,60736.0,60733.0,0.00878061]
["bitfinex-derivatives","BTCF0:USTF0",1723642083923,0.3608,60738.0,60733.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1723642084125,0.082294,60734.0,60733.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1723642085924,0.164588,60734.0,60733.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1723642086321,0.165588,60734.0,60733.0,0.00914212]
["bitfinex-derivatives","BTCF0:USTF0",1723642086621,0.083294,60734.0,60733.0,0.00914212]
["bitfinex-derivatives","BTCF0:USTF0",1723642087517,0.165588,60734.0,60733.0,0.00914212]
["bitfinex-derivatives","BTCF0:USTF0",1723642087720,0.083294,60734.0,60733.0,0.00914212]
["bitfinex-derivatives","BTCF0:USTF0",1723642089023,0.083294,60734.0,60733.0,0.00814212]
["bitfinex-derivatives","BTCF0:USTF0",1723642089535,0.001,60734.0,60733.0,0.00814212]
["bitfinex-derivatives","BTCF0:USTF0",1723642089724,0.001,60734.0,60733.0,0.09043712]
["bitfinex-derivatives","BTCF0:USTF0",1723642090322,0.002,60734.0,60733.0,0.09243712]
["bitfinex-derivatives","BTCF0:USTF0",1723642090923,0.002,60734.0,60733.0,0.58639712]
["bitfinex-derivatives","BTCF0:USTF0",1723642091325,0.3608,60740.0,60739.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723642091519,0.00024688,60741.0,60739.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1723642091520,0.00024688,60741.0,60740.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1723642091721,0.443068,60753.0,60745.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723642091921,0.08227,60752.0,60746.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1723642092229,0.08227,60752.0,60747.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723642092433,0.3608,60753.0,60747.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723642092628,0.3608,60753.0,60748.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723642092629,0.36945003,60753.0,60748.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723642093132,0.45171803,60753.0,60748.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1723642093320,0.45171803,60753.0,60747.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723642093321,0.36945003,60753.0,60747.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723642093526,0.36945003,60753.0,60744.0,0.36104688]
["bitfinex-derivatives","BTCF0:USTF0",1723642093527,0.082275,60748.0,60744.0,0.36104688]
["bitfinex-derivatives","BTCF0:USTF0",1723642094530,0.36945003,60753.0,60745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723642094726,0.37645003,60753.0,60745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723642094924,0.3678,60753.0,60752.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723642095627,0.3678,60753.0,60749.0,0.1313066]
["bitfinex-derivatives","BTCF0:USTF0",1723642095930,0.3608,60753.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723642096130,0.3608,60753.0,60750.0,0.0490336]
["bitfinex-derivatives","BTCF0:USTF0",1723642096330,0.3608,60753.0,60749.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1723642096331,0.008,60752.0,60751.0,0.0490336]
["bitfinex-derivatives","BTCF0:USTF0",1723642096728,0.008,60752.0,60751.0,0.082271]
["bitfinex-derivatives","BTCF0:USTF0",1723642096923,0.3608,60771.0,60751.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723642097144,0.2845,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642097145,0.082237,60776.0,60766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642097328,0.082237,60776.0,60768.0,0.04911948]
["bitfinex-derivatives","BTCF0:USTF0",1723642097634,0.3608,60777.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723642097829,0.3608,60777.0,60770.0,0.04911948]
["bitfinex-derivatives","BTCF0:USTF0",1723642098032,0.36933184,60777.0,60771.0,0.04911948]
["bitfinex-derivatives","BTCF0:USTF0",1723642098543,0.36933184,60777.0,60774.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723642098829,0.36933184,60777.0,60769.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723642099030,0.36933184,60777.0,60770.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1723642099235,0.08224,60774.0,60767.0,0.14124688]
["bitfinex-derivatives","BTCF0:USTF0",1723642100533,0.08224,60774.0,60767.0,0.22349588]
["bitfinex-derivatives","BTCF0:USTF0",1723642100929,0.38233184,60777.0,60767.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1723642100930,0.3608,60772.0,60767.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1723642101237,0.082245,60771.0,60770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642101534,0.082245,60771.0,60758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642101535,0.082269,60753.0,60750.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642101738,0.082271,60752.0,60750.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723642102040,0.3608,60754.0,60750.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723642103636,0.00024688,60758.0,60752.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723642104134,0.00024688,60758.0,60756.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723642104341,0.00024688,60758.0,60750.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723642104633,0.00024688,60758.0,60756.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1723642104838,0.001,60753.0,60751.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723642105227,0.001,60753.0,60750.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723642105228,0.001,60753.0,60752.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723642105629,0.001,60754.0,60752.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1723642105829,0.001,60754.0,60753.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1723642106937,0.001,60754.0,60753.0,0.0909437]
["bitfinex-derivatives","BTCF0:USTF0",1723642107939,0.00024688,60758.0,60757.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642110532,0.00024688,60758.0,60757.0,0.976023]
["bitfinex-derivatives","BTCF0:USTF0",1723642110736,0.00024688,60758.0,60757.0,1.021323]
["bitfinex-derivatives","BTCF0:USTF0",1723642111140,0.082243,60772.0,60762.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1723642111436,0.3608,60774.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642111642,0.3608,60774.0,60772.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1723642112039,0.36940747,60774.0,60765.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723642112241,0.082245,60771.0,60765.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723642112437,0.082245,60771.0,60765.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1723642112639,0.3608,60769.0,60765.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1723642113248,0.3608,60769.0,60765.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723642113833,0.3608,60769.0,60765.0,0.130052]
["bitfinex-derivatives","BTCF0:USTF0",1723642114645,0.3608,60769.0,60766.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1723642114947,0.443048,60769.0,60765.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723642115244,0.460048,60769.0,60765.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723642115745,0.452048,60769.0,60765.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723642115947,0.461048,60769.0,60765.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723642117144,0.461048,60769.0,60765.0,0.05738387]
["bitfinex-derivatives","BTCF0:USTF0",1723642117451,0.452048,60769.0,60765.0,0.05638387]
["bitfinex-derivatives","BTCF0:USTF0",1723642118253,0.3698,60769.0,60765.0,0.05638387]
["bitfinex-derivatives","BTCF0:USTF0",1723642119244,0.3788,60769.0,60765.0,0.05738387]
["bitfinex-derivatives","BTCF0:USTF0",1723642120354,0.3788,60769.0,60765.0,0.10650335]
["bitfinex-derivatives","BTCF0:USTF0",1723642120848,0.3788,60769.0,60768.0,0.13136748]
["bitfinex-derivatives","BTCF0:USTF0",1723642121049,0.3788,60769.0,60768.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723642121359,0.018,60769.0,60768.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723642121852,0.018,60769.0,60768.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1723642122053,0.36940747,60774.0,60773.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1723642123266,0.36940747,60774.0,60771.0,0.06555193]
["bitfinex-derivatives","BTCF0:USTF0",1723642123563,0.36940747,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642123564,0.38040747,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642124046,0.38040747,60774.0,60773.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1723642124551,0.39440747,60774.0,60773.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723642126054,0.39440747,60774.0,60773.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1723642126055,0.38340747,60774.0,60773.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1723642127358,0.38340747,60774.0,60773.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723642128654,0.74994747,60774.0,60773.0,0.05118204]
["bitfinex-derivatives","BTCF0:USTF0",1723642128860,1.24358747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642129249,0.38340747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642129752,0.46564747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642131456,0.45864747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642131652,0.46164747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642131852,0.46164747,60774.0,60773.0,0.05118204]
["bitfinex-derivatives","BTCF0:USTF0",1723642132047,0.46164747,60774.0,60773.0,0.05018204]
["bitfinex-derivatives","BTCF0:USTF0",1723642132246,0.38640747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642132446,0.38640747,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723642133355,0.46864747,60774.0,60773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723642133953,0.45464747,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642135949,0.46164747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642137363,0.37940747,60774.0,60773.0,0.06655193]
["bitfinex-derivatives","BTCF0:USTF0",1723642137571,0.37940747,60774.0,60773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642138059,0.37940747,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642139965,0.37940747,60774.0,60773.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723642140164,0.3708,60774.0,60773.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723642142265,0.3708,60774.0,60773.0,0.52717813]
["bitfinex-derivatives","BTCF0:USTF0",1723642142266,0.01,60774.0,60773.0,0.52717813]
["bitfinex-derivatives","BTCF0:USTF0",1723642142459,0.01,60774.0,60773.0,0.52717145]
["bitfinex-derivatives","BTCF0:USTF0",1723642142654,0.01,60774.0,60773.0,0.57032778]
["bitfinex-derivatives","BTCF0:USTF0",1723642142860,0.01,60774.0,60773.0,0.48808614]
["bitfinex-derivatives","BTCF0:USTF0",1723642143469,0.01,60774.0,60773.0,0.44493328]
["bitfinex-derivatives","BTCF0:USTF0",1723642144257,0.01,60774.0,60773.0,0.65246273]
["bitfinex-derivatives","BTCF0:USTF0",1723642145169,0.01,60774.0,60773.0,0.445041]
["bitfinex-derivatives","BTCF0:USTF0",1723642146469,0.01,60774.0,60773.0,0.57032739]
["bitfinex-derivatives","BTCF0:USTF0",1723642147261,0.09224,60774.0,60773.0,0.48808639]
["bitfinex-derivatives","BTCF0:USTF0",1723642147469,0.09224,60774.0,60773.0,0.0841449]
["bitfinex-derivatives","BTCF0:USTF0",1723642147655,0.09224,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642147862,0.01,60774.0,60773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642149373,0.01,60774.0,60773.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723642151574,0.01,60774.0,60773.0,0.57033141]
["bitfinex-derivatives","BTCF0:USTF0",1723642153073,0.01,60774.0,60773.0,0.6689433]
["bitfinex-derivatives","BTCF0:USTF0",1723642153262,0.01,60774.0,60773.0,0.82756706]
["bitfinex-derivatives","BTCF0:USTF0",1723642153666,0.01,60774.0,60773.0,0.6689433]
["bitfinex-derivatives","BTCF0:USTF0",1723642153871,0.01,60774.0,60773.0,0.20953141]
["bitfinex-derivatives","BTCF0:USTF0",1723642157384,0.003,60774.0,60773.0,0.31010559]
["bitfinex-derivatives","BTCF0:USTF0",1723642157970,0.00024688,60776.0,60775.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1723642158167,0.00024688,60776.0,60775.0,0.20752941]
["bitfinex-derivatives","BTCF0:USTF0",1723642158877,0.07998467,60795.0,60775.0,0.20752941]
["bitfinex-derivatives","BTCF0:USTF0",1723642158878,0.14619174,60801.0,60783.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1723642159079,0.14619174,60801.0,60775.0,1.19984882]
["bitfinex-derivatives","BTCF0:USTF0",1723642159080,0.082204,60801.0,60799.0,0.0492748]
["bitfinex-derivatives","BTCF0:USTF0",1723642159281,0.082204,60801.0,60795.0,0.06569974]
["bitfinex-derivatives","BTCF0:USTF0",1723642159579,0.082204,60801.0,60799.0,0.04922895]
["bitfinex-derivatives","BTCF0:USTF0",1723642159775,0.3608,60802.0,60798.0,0.04922895]
["bitfinex-derivatives","BTCF0:USTF0",1723642159974,0.3608,60802.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723642160171,0.3608,60802.0,60801.0,0.11149974]
["bitfinex-derivatives","BTCF0:USTF0",1723642160380,0.3608,60802.0,60799.0,0.06569974]
["bitfinex-derivatives","BTCF0:USTF0",1723642160681,0.3608,60802.0,60801.0,0.04917969]
["bitfinex-derivatives","BTCF0:USTF0",1723642160682,0.45147605,60802.0,60801.0,0.04917969]
["bitfinex-derivatives","BTCF0:USTF0",1723642160867,0.45147605,60802.0,60794.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1723642160868,0.45147605,60802.0,60797.0,0.06569974]
["bitfinex-derivatives","BTCF0:USTF0",1723642161074,0.45147605,60802.0,60801.0,0.04917944]
["bitfinex-derivatives","BTCF0:USTF0",1723642161379,0.45147605,60802.0,60800.0,0.04917944]
["bitfinex-derivatives","BTCF0:USTF0",1723642161681,0.47947605,60802.0,60801.0,0.04917944]
["bitfinex-derivatives","BTCF0:USTF0",1723642161881,0.47947605,60802.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642162082,0.39727405,60802.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642162277,0.39727405,60802.0,60801.0,0.04912731]
["bitfinex-derivatives","BTCF0:USTF0",1723642162578,0.39727405,60802.0,60799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642162781,0.40027405,60802.0,60801.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1723642163180,0.40027405,60802.0,60801.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1723642163375,0.40027405,60802.0,60801.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723642163576,0.031,60802.0,60801.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1723642164186,0.3608,60823.0,60805.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1723642164484,0.3608,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642164687,0.3608,60823.0,60818.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1723642164984,0.3608,60823.0,60814.0,0.0490934]
["bitfinex-derivatives","BTCF0:USTF0",1723642165174,0.3608,60823.0,60816.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723642165175,0.082176,60822.0,60816.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1723642165373,0.082176,60822.0,60813.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723642165577,0.3608,60816.0,60813.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723642165788,0.3608,60816.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642165976,0.082187,60813.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642166381,0.3608,60816.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642166584,0.455974,60823.0,60815.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723642166585,0.013,60823.0,60815.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723642166790,0.013,60823.0,60822.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1723642169001,0.00024667,60825.0,60824.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1723642169193,0.00024667,60825.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642169696,0.082174,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642169896,0.00024667,60825.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642170088,0.00024667,60825.0,60824.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1723642170289,0.00024667,60825.0,60824.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1723642173003,0.00024667,60825.0,60824.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1723642176605,0.00024667,60825.0,60824.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1723642180003,0.00024667,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642181798,0.08241767,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642181997,0.08241767,60825.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642181998,0.08218,60819.0,60817.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723642182198,0.93645767,60825.0,60813.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723642182199,0.082182,60817.0,60813.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1723642182403,0.3608,60820.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642182404,0.082187,60813.0,60812.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642182722,0.082187,60813.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642182723,0.082202,60802.0,60799.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723642183005,0.3608,60808.0,60800.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1723642183397,0.3608,60808.0,60799.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723642183398,0.082196,60807.0,60799.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723642183705,0.082197,60806.0,60799.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723642183900,0.3608,60808.0,60802.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723642184506,0.442994,60808.0,60802.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723642186811,0.442994,60808.0,60802.0,0.097202]
["bitfinex-derivatives","BTCF0:USTF0",1723642187206,0.3608,60808.0,60802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723642187507,0.00024667,60809.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642187711,0.00024667,60809.0,60807.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1723642188113,0.00024667,60809.0,60803.0,0.1312934]
["bitfinex-derivatives","BTCF0:USTF0",1723642188313,0.00024667,60809.0,60805.0,0.1312914]
["bitfinex-derivatives","BTCF0:USTF0",1723642188813,0.00024667,60809.0,60805.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1723642189013,0.00124667,60809.0,60805.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1723642189509,0.00124667,60809.0,60805.0,0.1312914]
["bitfinex-derivatives","BTCF0:USTF0",1723642190214,0.00024667,60809.0,60807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642190716,0.00024667,60809.0,60808.0,0.575554]
["bitfinex-derivatives","BTCF0:USTF0",1723642190913,0.0239,60830.0,60810.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723642190914,0.3608,60830.0,60810.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1723642191214,0.3608,60833.0,60827.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1723642191411,0.3608,60833.0,60828.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723642191609,0.3608,60832.0,60828.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723642191807,0.3608,60832.0,60824.0,0.09663901]
["bitfinex-derivatives","BTCF0:USTF0",1723642192008,0.3608,60832.0,60825.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723642192715,0.3608,60826.0,60824.0,0.04928568]
["bitfinex-derivatives","BTCF0:USTF0",1723642193023,0.3608,60826.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642193024,0.082171,60825.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642194527,0.36793675,60826.0,60824.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642195424,0.36793675,60826.0,60824.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642195716,0.36793675,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1723642196221,0.00713675,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1723642196520,0.001,60826.0,60825.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1723642196716,0.001,60826.0,60824.0,0.05028568]
["bitfinex-derivatives","BTCF0:USTF0",1723642196717,0.44397,60826.0,60824.0,0.05028568]
["bitfinex-derivatives","BTCF0:USTF0",1723642196922,0.44397,60826.0,60824.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642196923,0.3618,60826.0,60824.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642197810,0.082171,60825.0,60824.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642198013,0.3618,60826.0,60824.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642198428,0.3618,60826.0,60824.0,0.08341767]
["bitfinex-derivatives","BTCF0:USTF0",1723642198614,0.3618,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642199610,0.3618,60826.0,60824.0,0.08241767]
["bitfinex-derivatives","BTCF0:USTF0",1723642199811,0.3618,60826.0,60825.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1723642200017,0.3618,60826.0,60825.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1723642200018,0.001,60826.0,60825.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1723642200317,0.001,60826.0,60825.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1723642200718,0.00689034,60831.0,60826.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723642200928,0.3608,60832.0,60827.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723642201222,0.3608,60832.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642201223,0.36781734,60832.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642201521,0.3608,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642201712,0.082163,60831.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642201917,0.36781734,60832.0,60825.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1723642202216,0.06398774,60843.0,60829.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642202415,0.3608,60845.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642202416,0.3608,60834.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642203023,0.3608,60829.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642203323,0.082168,60826.0,60825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642203625,0.082168,60826.0,60802.0,0.04903901]
["bitfinex-derivatives","BTCF0:USTF0",1723642203626,0.082191,60809.0,60802.0,0.04903901]
["bitfinex-derivatives","BTCF0:USTF0",1723642203816,0.3608,60813.0,60804.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1723642204016,0.3608,60813.0,60801.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723642204628,0.3608,60813.0,60794.0,0.00687588]
["bitfinex-derivatives","BTCF0:USTF0",1723642204629,0.082202,60801.0,60794.0,0.00687588]
["bitfinex-derivatives","BTCF0:USTF0",1723642204920,0.082202,60801.0,60788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642204921,0.3608,60795.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723642205323,0.082202,60801.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723642205324,0.00024667,60800.0,60793.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723642205529,0.00024667,60800.0,60791.0,0.28454667]
["bitfinex-derivatives","BTCF0:USTF0",1723642206024,0.00024667,60800.0,60794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642206228,0.44301,60795.0,60794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642206522,0.44301,60795.0,60778.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1723642206523,0.3608,60795.0,60778.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1723642206722,0.3608,60786.0,60779.0,0.04903901]
["bitfinex-derivatives","BTCF0:USTF0",1723642206931,0.3608,60786.0,60778.0,0.17757201]
["bitfinex-derivatives","BTCF0:USTF0",1723642207315,0.3608,60786.0,60779.0,0.04903901]
["bitfinex-derivatives","BTCF0:USTF0",1723642207624,0.3608,60795.0,60780.0,0.33333901]
["bitfinex-derivatives","BTCF0:USTF0",1723642207827,0.082213,60793.0,60780.0,0.69413901]
["bitfinex-derivatives","BTCF0:USTF0",1723642208022,0.3682377,60800.0,60780.0,0.69413901]
["bitfinex-derivatives","BTCF0:USTF0",1723642208023,0.3608,60790.0,60781.0,0.04903901]
["bitfinex-derivatives","BTCF0:USTF0",1723642208226,0.3608,60790.0,60780.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1723642208227,0.3608,60790.0,60785.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1723642208529,0.0074377,60800.0,60782.0,0.04903901]
["bitfinex-derivatives","BTCF0:USTF0",1723642208530,0.00024667,60800.0,60787.0,0.06538535]
["bitfinex-derivatives","BTCF0:USTF0",1723642208732,0.00024667,60800.0,60794.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1723642209030,0.00024667,60800.0,60792.0,0.04902211]
["bitfinex-derivatives","BTCF0:USTF0",1723642209226,0.00024667,60800.0,60792.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723642209429,0.00024667,60800.0,60793.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723642209623,0.3608,60796.0,60793.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723642209821,0.3608,60796.0,60794.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1723642210021,0.3608,60796.0,60795.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1723642210224,0.3608,60796.0,60792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642210425,0.082213,60793.0,60792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642210721,0.082213,60793.0,60791.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642210722,0.082213,60793.0,60791.0,0.00711302]
["bitfinex-derivatives","BTCF0:USTF0",1723642210928,0.3608,60796.0,60791.0,0.00711302]
["bitfinex-derivatives","BTCF0:USTF0",1723642211322,0.3608,60796.0,60795.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1723642211521,0.00024667,60800.0,60794.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1723642211722,0.00024667,60800.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642212219,0.082207,60797.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642212422,0.00024667,60800.0,60797.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723642212621,0.00024667,60800.0,60793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642213527,0.00024667,60800.0,60793.0,0.05502211]
["bitfinex-derivatives","BTCF0:USTF0",1723642213725,0.3318,60816.0,60793.0,0.05502211]
["bitfinex-derivatives","BTCF0:USTF0",1723642213726,0.3608,60817.0,60798.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642214030,0.3608,60830.0,60806.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642214330,0.3608,60836.0,60829.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642214518,0.3608,60836.0,60835.0,0.366456]
["bitfinex-derivatives","BTCF0:USTF0",1723642214723,0.082139,60848.0,60835.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642214724,0.3608,60848.0,60835.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642215026,0.3608,60848.0,60840.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723642215227,0.3608,60848.0,60840.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642215524,0.06451143,60865.0,60829.0,0.0071229]
["bitfinex-derivatives","BTCF0:USTF0",1723642215525,0.3608,60861.0,60853.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723642215715,0.3608,60861.0,60847.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1723642215716,0.3608,60855.0,60847.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1723642215915,0.3608,60849.0,60842.0,0.04899225]
["bitfinex-derivatives","BTCF0:USTF0",1723642216122,0.3608,60849.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642216123,0.3608,60843.0,60832.0,0.04899225]
["bitfinex-derivatives","BTCF0:USTF0",1723642216326,0.3608,60843.0,60823.0,0.08165375]
["bitfinex-derivatives","BTCF0:USTF0",1723642216327,0.3608,60833.0,60821.0,0.04899225]
["bitfinex-derivatives","BTCF0:USTF0",1723642216535,0.3608,60823.0,60820.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1723642216722,0.082174,60822.0,60820.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1723642217319,0.49324,60821.0,60820.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1723642217825,0.082182,60816.0,60815.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642218031,0.3608,60816.0,60815.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642218829,0.36097646,60816.0,60815.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642219133,0.3608,60823.0,60822.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1723642219529,0.3608,60823.0,60820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642220225,0.3608,60823.0,60815.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642220226,0.00024667,60827.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642220432,0.00024667,60827.0,60826.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1723642220826,0.00719203,60841.0,60826.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1723642221027,0.3608,60845.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642221221,0.082151,60840.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642221425,0.3608,60836.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642221622,0.3608,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642222024,0.082179,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642222227,0.082178,60819.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642222424,0.3608,60824.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642222730,0.3608,60824.0,60822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642222929,0.442972,60824.0,60822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642223132,0.803772,60824.0,60814.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642223328,0.3608,60824.0,60814.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642223528,0.00024667,60826.0,60825.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1723642223734,0.3608,60846.0,60825.0,0.225323]
["bitfinex-derivatives","BTCF0:USTF0",1723642224029,0.3608,60846.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642224030,0.00176,60843.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642224234,0.00176,60843.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723642224431,0.00176,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642224629,0.00176,60843.0,60836.0,0.442954]
["bitfinex-derivatives","BTCF0:USTF0",1723642225136,0.00176,60843.0,60837.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723642225434,0.00176,60843.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642226036,0.36104667,60846.0,60841.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642226232,0.36104667,60846.0,60836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642226233,0.00024667,60846.0,60845.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1723642227327,0.00024667,60846.0,60845.0,0.975182]
["bitfinex-derivatives","BTCF0:USTF0",1723642227630,0.3608,60859.0,60854.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723642228243,0.3608,60859.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642228425,0.082146,60843.0,60835.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1723642228629,0.3608,60854.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642228630,0.3608,60842.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642229135,0.3608,60842.0,60840.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1723642229329,0.3608,60842.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642229330,0.3608,60842.0,60833.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723642229532,0.3608,60842.0,60832.0,0.36794347]
["bitfinex-derivatives","BTCF0:USTF0",1723642229728,0.0001638,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642229927,0.0031638,60843.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642230129,0.0031638,60843.0,60842.0,0.575227]
["bitfinex-derivatives","BTCF0:USTF0",1723642230535,0.0031638,60843.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642230536,0.0001638,60843.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642231130,0.0001638,60843.0,60842.0,0.575227]
["bitfinex-derivatives","BTCF0:USTF0",1723642231336,0.0001638,60843.0,60838.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1723642231738,0.0001638,60843.0,60833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642231929,0.082157,60834.0,60833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642232133,0.082159,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642232333,0.082159,60833.0,60831.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642232527,0.082162,60831.0,60816.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723642232727,0.3608,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642232939,0.3608,60828.0,60815.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1723642233235,0.3608,60828.0,60816.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1723642233632,0.3608,60828.0,60827.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723642233934,0.36104667,60828.0,60827.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723642234333,0.00024667,60828.0,60827.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1723642235031,0.00024667,60828.0,60827.0,0.98348615]
["bitfinex-derivatives","BTCF0:USTF0",1723642235234,0.3608,60838.0,60837.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1723642235429,0.009,60843.0,60837.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1723642235430,0.009,60843.0,60842.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1723642236232,0.3608,60851.0,60845.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1723642236433,0.0001638,60849.0,60843.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1723642236637,0.0001638,60849.0,60841.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1723642236833,0.0001638,60849.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642236834,0.3608,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642237030,0.002,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642237237,0.002,60838.0,60837.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1723642238037,0.002,60838.0,60837.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1723642238237,0.002,60838.0,60837.0,0.936073]
["bitfinex-derivatives","BTCF0:USTF0",1723642238536,0.002,60838.0,60837.0,0.575273]
["bitfinex-derivatives","BTCF0:USTF0",1723642238737,0.002,60838.0,60837.0,0.936073]
["bitfinex-derivatives","BTCF0:USTF0",1723642238937,0.002,60838.0,60837.0,1.336073]
["bitfinex-derivatives","BTCF0:USTF0",1723642239137,0.0001638,60849.0,60848.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1723642239838,0.3608,60859.0,60858.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1723642240036,0.3608,60859.0,60853.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1723642240237,0.3608,60859.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642240635,0.082126,60858.0,60851.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723642241040,0.3608,60859.0,60848.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642241236,0.082129,60855.0,60849.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723642241435,0.3608,60859.0,60848.0,0.00124667]
["bitfinex-derivatives","BTCF0:USTF0",1723642241436,0.3608,60859.0,60852.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723642241644,0.082125,60858.0,60848.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642241855,0.082137,60849.0,60848.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642243535,0.7216,60853.0,60848.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642243536,0.803732,60853.0,60848.0,0.00024667]
["bitfinex-derivatives","BTCF0:USTF0",1723642243744,0.082133,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642244147,0.7216,60853.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642244445,0.3608,60853.0,60848.0,0.00224667]
["bitfinex-derivatives","BTCF0:USTF0",1723642245151,0.3608,60853.0,60852.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723642246453,0.08212,60862.0,60855.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723642246637,0.3608,60863.0,60855.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723642246837,0.082122,60861.0,60855.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723642247042,0.00716458,60865.0,60860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723642247237,0.4572629,60883.0,60870.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1723642247238,0.3608,60883.0,60870.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1723642247438,0.0018,60878.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642247639,0.082107,60871.0,60870.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642247946,0.482107,60871.0,60870.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642248144,0.3608,60873.0,60870.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642248742,0.082107,60871.0,60870.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642248951,0.082116,60865.0,60858.0,0.04879871]
["bitfinex-derivatives","BTCF0:USTF0",1723642249248,0.7608,60873.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642249249,0.082128,60856.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642249639,0.082125,60859.0,60855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642249846,0.00707265,60865.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642250152,0.3608,60868.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642250153,0.36104577,60868.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642250349,0.36104577,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642250350,0.00024577,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642250552,0.00024577,60868.0,60866.0,0.082114]
["bitfinex-derivatives","BTCF0:USTF0",1723642251051,0.00024577,60868.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642251750,0.082114,60866.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642251944,0.082113,60867.0,60858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642252144,0.082128,60856.0,60855.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642252550,0.3608,60863.0,60855.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642252551,0.0452,60862.0,60855.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642252956,0.44292,60863.0,60856.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1723642253256,0.3608,60867.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642253646,0.01424577,60868.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642253844,0.01424577,60868.0,60867.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1723642254042,0.3608,60881.0,60865.0,0.04879871]
["bitfinex-derivatives","BTCF0:USTF0",1723642254043,0.442895,60881.0,60865.0,0.04879871]
["bitfinex-derivatives","BTCF0:USTF0",1723642254256,0.3608,60881.0,60872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642254447,0.3608,60881.0,60877.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723642254759,0.3608,60881.0,60872.0,0.442906]
["bitfinex-derivatives","BTCF0:USTF0",1723642254959,0.3608,60881.0,60875.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1723642255457,0.3608,60881.0,60876.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1723642255646,0.3608,60881.0,60880.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1723642255852,0.082079,60893.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642256047,0.082081,60891.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642256247,0.082081,60891.0,60884.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1723642256658,0.3608,60896.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723642256659,0.082076,60895.0,60885.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1723642256956,0.082076,60895.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642257152,0.36823062,60896.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642257353,0.36823062,60896.0,60887.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723642258059,0.45030562,60896.0,60887.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1723642258259,0.36823062,60896.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642258464,0.082089,60885.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642258955,0.082087,60887.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642259257,0.0018,60895.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642259258,0.082089,60885.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642259563,0.082089,60885.0,60884.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1723642260451,0.082076,60895.0,60884.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1723642260760,0.36823062,60896.0,60884.0,0.00124646]
["bitfinex-derivatives","BTCF0:USTF0",1723642260962,0.36823062,60896.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642260963,0.45030462,60896.0,60884.0,0.00024646]
["bitfinex-derivatives","BTCF0:USTF0",1723642261261,0.007,60887.0,60886.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1723642261853,0.3608,60907.0,60886.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1723642262049,0.3608,60907.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642262651,0.3608,60907.0,60902.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1723642262858,0.0467,60914.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642263566,0.082057,60910.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642263758,0.44285,60915.0,60905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642264064,0.08038575,60934.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642264065,0.3608,60934.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642264357,0.3608,60943.0,60914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642264358,0.3608,60943.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642264565,0.3608,60943.0,60925.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1723642264566,0.3608,60937.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642264752,0.3608,60943.0,60938.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1723642264950,0.3608,60943.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642265360,0.082018,60938.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642265559,0.082019,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642265959,0.974339,60937.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642266155,0.3608,60943.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642266351,0.3608,60943.0,60927.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642266352,0.3608,60933.0,60927.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642266554,0.3608,60937.0,60927.0,0.36104625]
["bitfinex-derivatives","BTCF0:USTF0",1723642267058,0.082016,60940.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642267252,0.3608,60944.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642267455,0.44281,60944.0,60935.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1723642267655,0.44281,60944.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642267864,0.001,60943.0,60936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642268265,0.001,60943.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642268762,0.001,60944.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642269466,0.082006,60947.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642269664,0.3608,60949.0,60936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642269959,0.082005,60948.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642270165,0.3608,60949.0,60942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642270166,0.001,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642270356,0.083011,60943.0,60942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642270556,0.083011,60943.0,60929.0,0.00722305]
["bitfinex-derivatives","BTCF0:USTF0",1723642270557,0.082019,60937.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642270756,0.3608,60941.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642271662,0.164038,60937.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642271863,0.3608,60939.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642272065,0.082053,60912.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642272362,0.082053,60912.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642272363,0.082066,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642272553,0.082047,60917.0,60901.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1723642272967,0.3608,60918.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642273263,0.3608,60918.0,60876.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723642273264,0.082061,60906.0,60903.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642273465,0.082064,60904.0,60903.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642273967,0.574664,60904.0,60903.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642274165,0.442864,60904.0,60903.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642274368,0.00024554,60915.0,60903.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642274557,0.00024554,60915.0,60914.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723642274958,0.00024554,60915.0,60914.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1723642274959,1e-08,60915.0,60914.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1723642275367,1e-08,60915.0,60914.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1723642275662,1e-08,60915.0,60914.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1723642275967,1e-08,60915.0,60904.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642275968,1e-08,60915.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642276161,1e-08,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642276368,1e-08,60915.0,60914.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723642276669,1e-08,60915.0,60914.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1723642276864,1e-08,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642277166,1e-08,60915.0,60914.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723642277472,0.00100001,60915.0,60914.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1723642277969,0.00100001,60915.0,60914.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1723642278361,0.00200001,60915.0,60914.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1723642278659,0.3608,60929.0,60926.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1723642278857,0.127184,60964.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642278858,0.3608,60944.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642279057,0.08203,60929.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642279267,0.082005,60948.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642279268,0.3608,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642279563,0.082023,60934.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642279766,0.3608,60939.0,60928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642279767,0.082017,60939.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642280268,0.08201,60944.0,60938.0,0.082018]
["bitfinex-derivatives","BTCF0:USTF0",1723642280457,0.3608,60946.0,60934.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1723642280764,0.3608,60946.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642280970,0.011,60939.0,60933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642281562,0.016,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642281768,0.082014,60941.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642282255,0.016,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642282660,0.025,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642282963,0.082013,60942.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642283364,0.025,60944.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642283365,0.082014,60941.0,60938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642284160,0.025,60944.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642284161,0.014,60944.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642284360,0.011,60939.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642284574,0.082002,60950.0,60942.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1723642284765,0.00718502,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642284766,0.3608,60954.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642284966,0.00745607,60958.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642285169,0.0938,60967.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642285170,0.08199,60959.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642285473,0.00726225,60967.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642285662,0.3608,60968.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642285866,0.081988,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642286365,0.36824004,60968.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642286366,0.36824004,60968.0,60958.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1723642286568,0.36824004,60968.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642286768,0.081989,60959.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642286970,0.081998,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642287268,0.3608,60962.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642287269,0.081987,60961.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642287566,0.081998,60953.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642287772,0.3608,60954.0,60949.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642287966,0.3608,60955.0,60949.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642288166,0.082002,60950.0,60949.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642288369,0.803596,60954.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642288677,0.082012,60943.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642288965,0.082009,60945.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642289171,0.3608,60947.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642289375,0.082014,60942.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642290172,0.082014,60942.0,60937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723642290368,0.00763336,60948.0,60937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723642290671,0.36843336,60948.0,60937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723642290870,0.082019,60938.0,60937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642291172,0.082019,60938.0,60937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642291377,0.574339,60938.0,60937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642292074,0.082019,60938.0,60937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642292670,0.574339,60938.0,60937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642292868,0.974339,60938.0,60937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642293070,0.082019,60938.0,60937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642293369,0.082021,60937.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642293577,0.36815432,60940.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642293970,0.082021,60937.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642295671,0.36815432,60940.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642296063,0.004,60942.0,60936.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1723642296267,0.004,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642296576,0.00024625,60948.0,60941.0,1.20758]
["bitfinex-derivatives","BTCF0:USTF0",1723642296880,0.081989,60961.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642297170,0.3608,60968.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642297171,0.08915123,60960.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642297368,0.442792,60959.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642297568,0.3608,60959.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642297767,0.3608,60959.0,60941.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723642297768,0.002,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642297968,0.002,60942.0,60941.0,0.442815]
["bitfinex-derivatives","BTCF0:USTF0",1723642298272,0.082,60953.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723642298473,0.082001,60952.0,60942.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1723642298772,0.3608,60954.0,60941.0,0.36104625]
["bitfinex-derivatives","BTCF0:USTF0",1723642298968,0.442799,60954.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642299172,0.3608,60954.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642299373,0.442792,60959.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642299374,0.444592,60959.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642299580,0.3608,60959.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642299974,0.3608,60954.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642300781,0.00716123,60960.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642300782,0.08915223,60960.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642300983,0.08915223,60960.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642300984,0.081991,60960.0,60952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642301272,0.09536,60969.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642301273,0.081985,60964.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642301475,0.081985,60964.0,60954.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1723642301979,0.3608,60965.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642302275,0.3608,60965.0,60954.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1723642302472,0.3608,60965.0,60955.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1723642302669,0.00739756,60969.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723642302875,0.081977,60970.0,60960.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723642303071,0.081977,60970.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642303272,0.3608,60971.0,60966.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1723642303571,0.081965,60979.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642303771,0.081969,60976.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642303974,0.0462,60981.0,60971.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723642303975,0.081963,60980.0,60971.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1723642304167,0.00710329,60981.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642304371,0.3608,60990.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642304372,0.081952,60989.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642304570,0.08056871,60995.0,60992.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723642304571,0.3608,60995.0,60992.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1723642304776,0.3608,60995.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642305076,0.36799507,60995.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642305273,0.08196,60982.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642305473,0.081951,60989.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642305775,0.081959,60984.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642305971,0.3608,60992.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642306170,0.3608,60992.0,60982.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642306171,0.3608,60983.0,60982.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642306375,0.081963,60983.0,60982.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642306570,0.442763,60983.0,60982.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642307385,0.3608,60983.0,60982.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642307980,0.0451,60991.0,60982.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1723642308183,0.081958,60987.0,60982.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1723642308370,0.0451,60991.0,60982.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1723642308574,0.36812928,60992.0,60982.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1723642309379,0.36812928,60992.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642309876,0.36812928,60992.0,60982.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642310079,0.36812928,60992.0,60982.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1723642310080,0.081957,60989.0,60982.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1723642310783,0.082964,60983.0,60982.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1723642310982,0.443764,60983.0,60982.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1723642311179,0.3618,60983.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642311478,0.3608,60973.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642311680,0.08199,60964.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642311888,0.3608,60973.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642312178,0.3608,60973.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642312179,0.3608,60962.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642312480,0.0074465,60973.0,60961.0,0.36104604]
["bitfinex-derivatives","BTCF0:USTF0",1723642312481,0.00024536,60973.0,60961.0,0.36104604]
["bitfinex-derivatives","BTCF0:USTF0",1723642312785,0.08198,60971.0,60961.0,0.36104604]
["bitfinex-derivatives","BTCF0:USTF0",1723642313090,0.081992,60962.0,60961.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642313385,0.081992,60962.0,60961.0,0.00424604]
["bitfinex-derivatives","BTCF0:USTF0",1723642313976,0.3608,60962.0,60961.0,0.00424604]
["bitfinex-derivatives","BTCF0:USTF0",1723642314276,0.081992,60962.0,60961.0,0.00824604]
["bitfinex-derivatives","BTCF0:USTF0",1723642314472,0.001,60964.0,60961.0,0.00824604]
["bitfinex-derivatives","BTCF0:USTF0",1723642314680,0.001,60964.0,60961.0,0.02224604]
["bitfinex-derivatives","BTCF0:USTF0",1723642315384,0.081989,60965.0,60961.0,0.01424604]
["bitfinex-derivatives","BTCF0:USTF0",1723642315578,0.08942921,60965.0,60961.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642316182,0.00744021,60965.0,60964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642316482,0.00755638,60969.0,60961.0,0.00224604]
["bitfinex-derivatives","BTCF0:USTF0",1723642316682,0.3608,60967.0,60961.0,0.00424604]
["bitfinex-derivatives","BTCF0:USTF0",1723642316890,0.3608,60967.0,60961.0,0.00624604]
["bitfinex-derivatives","BTCF0:USTF0",1723642317192,0.081992,60962.0,60961.0,0.00624604]
["bitfinex-derivatives","BTCF0:USTF0",1723642317481,0.081992,60962.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642317482,0.081999,60957.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642317875,0.0477,60966.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642318073,0.3608,60967.0,60951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642318383,0.3608,60967.0,60961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642318384,0.081987,60966.0,60961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642318682,0.00024604,60965.0,60961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642318888,0.00424604,60965.0,60961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642319083,0.08623404,60965.0,60961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642319283,0.081991,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642319489,0.00424604,60965.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642319490,0.081995,60960.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642319684,0.081999,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642319887,0.08623404,60965.0,60953.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642319888,0.082003,60954.0,60953.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642320589,0.082003,60954.0,60929.0,0.00830077]
["bitfinex-derivatives","BTCF0:USTF0",1723642320590,0.4922,60953.0,60929.0,0.00830077]
["bitfinex-derivatives","BTCF0:USTF0",1723642320774,0.4922,60953.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642320775,0.3608,60947.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642320983,0.00766103,60954.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642321178,0.36256,60957.0,60948.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1723642321377,0.082017,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642321589,0.082017,60944.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642321886,0.442807,60951.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642321887,0.00024604,60948.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642322098,0.08225704,60948.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642322298,0.082018,60943.0,60935.0,0.08227404]
["bitfinex-derivatives","BTCF0:USTF0",1723642322499,0.082012,60947.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642322698,0.00024604,60948.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642322699,0.08225704,60948.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642322901,0.001,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642323094,0.001,60944.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642323295,0.3608,60936.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642323607,0.442827,60936.0,60935.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642323997,0.442827,60936.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642323998,0.7216,60936.0,60923.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1723642324197,0.7216,60936.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642324198,0.803628,60936.0,60926.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1723642324398,0.7216,60936.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642324596,0.001,60943.0,60942.0,0.082019]
["bitfinex-derivatives","BTCF0:USTF0",1723642324797,0.3608,60953.0,60952.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1723642325003,0.3608,60961.0,60957.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723642325303,0.3608,60961.0,60954.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1723642325304,0.00024604,60959.0,60954.0,0.082003]
["bitfinex-derivatives","BTCF0:USTF0",1723642325706,0.00024604,60959.0,60952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642326010,0.00024604,60959.0,60958.0,0.442797]
["bitfinex-derivatives","BTCF0:USTF0",1723642326204,0.3608,60980.0,60958.0,0.90180683]
["bitfinex-derivatives","BTCF0:USTF0",1723642326402,0.3608,60980.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642326898,0.081974,60975.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642327098,0.3608,60975.0,60959.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642327301,0.08198,60971.0,60959.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642327500,0.3608,60975.0,60959.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642327501,0.081982,60969.0,60959.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642327705,0.3608,60977.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642327907,0.3608,60977.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642328605,0.3608,60970.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642328903,0.3608,60977.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642329103,0.081977,60973.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642329313,0.3608,60970.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642329504,0.081982,60969.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642329903,0.081977,60973.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642330099,0.442782,60969.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642330803,0.3608,60969.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642330999,0.001,60970.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642331598,0.081982,60969.0,60968.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642331798,0.001,60970.0,60968.0,0.00124604]
["bitfinex-derivatives","BTCF0:USTF0",1723642332110,0.001,60970.0,60949.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642332111,0.934822,60969.0,60949.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642332409,0.934822,60969.0,60946.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723642332410,0.3608,60959.0,60946.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1723642332613,0.082003,60954.0,60946.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723642332807,0.082012,60947.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642333006,0.082012,60947.0,60933.0,0.082031]
["bitfinex-derivatives","BTCF0:USTF0",1723642333007,0.3608,60947.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642333210,0.3608,60942.0,60934.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1723642333399,0.3608,60942.0,60934.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642333798,0.082024,60938.0,60934.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642334106,0.3608,60942.0,60934.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642334312,0.3608,60937.0,60934.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642334512,0.00024604,60946.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642334810,0.00024604,60946.0,60934.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642334811,0.00024604,60946.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642335905,0.3608,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642336107,0.082027,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642336307,0.3608,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642336607,0.082025,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642336801,0.3608,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642336802,0.082027,60936.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642337202,0.3608,60944.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642337402,0.08202,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642337814,0.082026,60937.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642338311,0.36825734,60944.0,60936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642338505,0.442825,60937.0,60936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642338705,0.442825,60937.0,60918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723642338706,0.3608,60937.0,60918.0,0.130351]
["bitfinex-derivatives","BTCF0:USTF0",1723642339010,0.3608,60937.0,60918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723642339011,0.082039,60927.0,60918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723642339212,0.082039,60927.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642339513,0.3608,60928.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642339811,0.3608,60937.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642339812,0.3608,60931.0,60923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642340010,0.3608,60931.0,60905.0,0.00755093]
["bitfinex-derivatives","BTCF0:USTF0",1723642340011,0.00024604,60931.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642340904,0.00024604,60931.0,60927.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1723642341306,0.3608,60928.0,60919.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642341508,0.082043,60924.0,60919.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642341813,0.3608,60929.0,60924.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1723642342010,0.3608,60929.0,60919.0,0.36104604]
["bitfinex-derivatives","BTCF0:USTF0",1723642342624,0.082041,60926.0,60919.0,0.36104604]
["bitfinex-derivatives","BTCF0:USTF0",1723642343006,0.3608,60929.0,60919.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642343510,0.00124604,60931.0,60919.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642343511,0.00124604,60931.0,60924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642343704,0.00124604,60931.0,60922.0,0.36093346]
["bitfinex-derivatives","BTCF0:USTF0",1723642343902,0.00124604,60931.0,60930.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1723642344316,0.00124604,60931.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642344906,0.3608,60947.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642345106,8e-05,60953.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642345306,0.081976,60974.0,60963.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1723642345603,0.081976,60974.0,60962.0,0.442791]
["bitfinex-derivatives","BTCF0:USTF0",1723642345804,0.0942,60980.0,60963.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1723642346009,0.00110555,60972.0,60963.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1723642346207,0.00110555,60972.0,60965.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642346410,0.442781,60970.0,60965.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642346915,0.00110555,60972.0,60965.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642347222,0.00110555,60969.0,60965.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642348316,0.00110555,60969.0,60949.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723642348317,0.00110555,60967.0,60949.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1723642348620,0.3630111,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642348812,0.0022111,60958.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642349006,0.0022111,60958.0,60957.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1723642349206,0.0022111,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642349407,0.082004,60953.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642349611,0.3608,60962.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642349612,0.0842181,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642349809,0.0022111,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642350011,0.0022111,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723642350721,0.0022111,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642350722,0.082008,60950.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642351014,0.0022111,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642351424,0.0022111,60951.0,60950.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1723642351620,0.0022111,60951.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642352422,0.0842181,60951.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642352614,0.0022111,60950.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642352916,0.0842191,60950.0,60949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642353313,0.0842191,60950.0,60930.0,0.00765136]
["bitfinex-derivatives","BTCF0:USTF0",1723642353314,0.8552111,60950.0,60934.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1723642353617,0.8552111,60950.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642353618,0.0022111,60942.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642353819,0.0022111,60942.0,60941.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1723642354020,0.0022111,60942.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642354521,0.0022111,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642354723,0.0022111,60942.0,60941.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1723642355113,0.0032111,60942.0,60941.0,0.44282]
["bitfinex-derivatives","BTCF0:USTF0",1723642355513,0.00024604,60945.0,60944.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1723642355714,0.001,60951.0,60944.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1723642355914,0.3608,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642356119,0.3608,60958.0,60952.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1723642356317,0.3608,60958.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642356508,0.00096001,60964.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642356709,0.00024604,60960.0,60955.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723642356907,0.00024604,60960.0,60957.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1723642357107,0.00024604,60960.0,60954.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1723642357307,0.00024604,60960.0,60959.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1723642358709,0.00424604,60960.0,60959.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1723642359112,0.00424604,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642360518,0.00424604,60960.0,60959.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1723642360723,0.00824604,60960.0,60959.0,0.442796]
["bitfinex-derivatives","BTCF0:USTF0",1723642361027,0.00824604,60960.0,60959.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1723642361322,0.00824604,60960.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642361622,0.00824604,60960.0,60947.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642361623,0.082001,60955.0,60947.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642361928,0.082001,60955.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642362326,0.082001,60955.0,60947.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642362327,0.082008,60951.0,60947.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642363021,0.082001,60955.0,60947.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642363230,0.082011,60948.0,60947.0,0.00024604]
["bitfinex-derivatives","BTCF0:USTF0",1723642364220,0.082011,60948.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642364221,0.89224,60948.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642364523,0.08202,60941.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642364825,0.082024,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642365012,0.3608,60943.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642365214,0.082024,60939.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642365420,0.082022,60940.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642365627,0.082025,60938.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642365825,0.36852075,60943.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642366021,0.082025,60938.0,60934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642366222,0.36852075,60943.0,60932.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1723642366223,0.082031,60933.0,60932.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1723642367828,0.082031,60933.0,60932.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1723642368023,0.574391,60933.0,60932.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1723642368326,0.082044,60923.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642368522,0.164088,60923.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642368724,0.082044,60923.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642369034,0.164088,60923.0,60922.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1723642369222,0.89257346,60923.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642369523,0.082058,60913.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642370428,0.3608,60911.0,60904.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642370620,0.442861,60911.0,60904.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642370822,0.082062,60910.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642371017,0.3608,60911.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642371018,0.08219646,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642371619,1.05681946,60909.0,60908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642371820,1.05681946,60909.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642371821,0.97475646,60909.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642372031,0.3608,60903.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642372232,0.08219646,60909.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642372233,0.00013346,60909.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642372725,0.3608,60905.0,60894.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1723642372923,0.3608,60905.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642373428,0.3608,60899.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642373631,0.082078,60898.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642374125,0.3608,60905.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642374126,0.082081,60896.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642374329,0.082082,60895.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642374627,0.3608,60900.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642374628,0.08221646,60894.0,60893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642374830,0.082089,60891.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642375027,0.3608,60889.0,60885.0,0.00795084]
["bitfinex-derivatives","BTCF0:USTF0",1723642375227,0.3608,60889.0,60883.0,0.082097]
["bitfinex-derivatives","BTCF0:USTF0",1723642375420,0.082096,60885.0,60883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642375621,0.082097,60884.0,60882.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1723642376129,0.082094,60887.0,60882.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1723642376324,0.082098,60883.0,60882.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1723642376728,0.442898,60883.0,60882.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1723642378429,1.61449011,60883.0,60856.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723642378623,0.3608,60871.0,60860.0,0.00780461]
["bitfinex-derivatives","BTCF0:USTF0",1723642378823,0.3608,60871.0,60856.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1723642379125,0.3608,60871.0,60856.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723642379126,0.3608,60864.0,60856.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723642379323,0.3608,60864.0,60856.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723642379519,0.3608,60864.0,60853.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723642379520,0.00018307,60863.0,60853.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723642379719,0.00018307,60863.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723642379927,0.00018307,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642380427,0.00018307,60863.0,60859.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1723642381133,0.00018307,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642381134,0.00118307,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642381528,0.35608307,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642381728,0.43820907,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642382125,0.43820907,60863.0,60856.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723642382329,0.43820907,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642382330,0.35608307,60863.0,60857.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1723642382631,0.43820907,60863.0,60855.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1723642382835,0.43820907,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642382836,0.00118307,60863.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642383026,0.00118307,60863.0,60862.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723642384023,0.00118307,60863.0,60862.0,0.09005117]
["bitfinex-derivatives","BTCF0:USTF0",1723642384425,0.00118307,60863.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642384830,0.082127,60862.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642385523,0.082127,60862.0,60854.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1723642385928,0.00892265,60863.0,60853.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723642385929,0.082129,60861.0,60853.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723642386328,0.00892265,60863.0,60853.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723642386931,0.00892265,60863.0,60860.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723642387131,0.001,60862.0,60860.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1723642387836,0.001,60862.0,60855.0,0.082135]
["bitfinex-derivatives","BTCF0:USTF0",1723642388037,0.001,60862.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642388333,0.083127,60862.0,60856.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1723642388534,0.082128,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642388736,0.001,60861.0,60860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642389132,0.001,60861.0,60860.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723642389325,0.00018307,60863.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642389531,0.001,60862.0,60861.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1723642389730,0.001,60862.0,60861.0,0.442928]
["bitfinex-derivatives","BTCF0:USTF0",1723642389925,0.00018307,60863.0,60862.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1723642391331,0.00018307,60863.0,60856.0,0.36877306]
["bitfinex-derivatives","BTCF0:USTF0",1723642391531,0.082131,60859.0,60856.0,0.36877306]
["bitfinex-derivatives","BTCF0:USTF0",1723642391740,0.082131,60859.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642392434,0.3608,60857.0,60839.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723642392637,0.575092,60858.0,60832.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1723642392638,0.3608,60840.0,60832.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1723642392825,0.3608,60840.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642392826,0.35503871,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642393027,0.00013871,60839.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642393230,0.00013871,60839.0,60838.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1723642394628,0.00013871,60839.0,60828.0,0.00775474]
["bitfinex-derivatives","BTCF0:USTF0",1723642394629,0.00791526,60839.0,60828.0,0.00775474]
["bitfinex-derivatives","BTCF0:USTF0",1723642394835,0.00791526,60839.0,60834.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1723642395035,0.00791526,60839.0,60828.0,0.00775474]
["bitfinex-derivatives","BTCF0:USTF0",1723642395036,0.00791526,60839.0,60830.0,0.08235167]
["bitfinex-derivatives","BTCF0:USTF0",1723642395236,0.3608,60834.0,60830.0,0.08235167]
["bitfinex-derivatives","BTCF0:USTF0",1723642395443,0.3608,60834.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642395637,0.082166,60833.0,60832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642396132,0.3608,60834.0,60830.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1723642396539,0.082168,60831.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642396742,0.3549,60827.0,60818.0,0.36858483]
["bitfinex-derivatives","BTCF0:USTF0",1723642396939,0.082179,60824.0,60818.0,0.45076983]
["bitfinex-derivatives","BTCF0:USTF0",1723642397241,0.3549,60827.0,60818.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1723642397242,0.08218,60823.0,60818.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1723642397436,0.082181,60822.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642397642,0.00018871,60821.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642397838,0.082185,60819.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642398244,0.3549,60820.0,60806.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1723642398433,0.36098871,60821.0,60803.0,0.09039073]
["bitfinex-derivatives","BTCF0:USTF0",1723642398434,0.3549,60809.0,60803.0,0.09039073]
["bitfinex-derivatives","BTCF0:USTF0",1723642398841,0.3549,60809.0,60803.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1723642399147,0.3549,60809.0,60801.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723642399148,0.3608,60807.0,60801.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723642399446,0.082204,60805.0,60799.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723642399646,0.00015949,60806.0,60793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723642399842,0.00015949,60806.0,60798.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1723642400044,0.082204,60805.0,60792.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723642400244,0.00015949,60806.0,60800.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1723642400450,0.00015949,60806.0,60792.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723642400451,0.00015949,60806.0,60805.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723642401243,0.00015949,60806.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642401548,0.082205,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642402248,0.16441,60804.0,60803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642402442,0.082205,60804.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642402644,0.443009,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642403354,1.2542,60801.0,60800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642403652,0.082216,60796.0,60791.0,0.36098954]
["bitfinex-derivatives","BTCF0:USTF0",1723642403948,0.08222,60793.0,60791.0,0.36098954]
["bitfinex-derivatives","BTCF0:USTF0",1723642404145,0.0001478,60795.0,60791.0,0.36098954]
["bitfinex-derivatives","BTCF0:USTF0",1723642404344,0.0001478,60795.0,60786.0,0.00765477]
["bitfinex-derivatives","BTCF0:USTF0",1723642404345,0.082221,60792.0,60786.0,0.00765477]
["bitfinex-derivatives","BTCF0:USTF0",1723642404645,0.082221,60792.0,60779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642404646,0.082235,60782.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642404844,0.3549,60785.0,60769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642405044,0.08224,60779.0,60770.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723642405250,0.082241,60778.0,60770.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723642405544,0.00012184,60777.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723642405947,0.3608,60776.0,60769.0,0.36877518]
["bitfinex-derivatives","BTCF0:USTF0",1723642406144,0.3608,60776.0,60771.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723642406345,0.3608,60776.0,60766.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723642406346,0.3608,60776.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723642406648,0.00012184,60777.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723642407149,0.00110346,60775.0,60773.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1723642407354,0.00110346,60775.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642407953,0.3608,60774.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642408350,0.00110346,60772.0,60771.0,0.082249]
["bitfinex-derivatives","BTCF0:USTF0",1723642409648,0.00110346,60772.0,60770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642409849,0.00110346,60772.0,60759.0,0.00828172]
["bitfinex-derivatives","BTCF0:USTF0",1723642409850,0.3549,60771.0,60759.0,0.00828172]
["bitfinex-derivatives","BTCF0:USTF0",1723642410051,0.3549,60771.0,60764.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723642410052,0.3608,60768.0,60764.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1723642410242,0.00110346,60766.0,60765.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1723642412445,0.00110346,60766.0,60765.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1723642413250,0.00210346,60766.0,60765.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1723642413644,0.00310346,60766.0,60765.0,0.09205688]
["bitfinex-derivatives","BTCF0:USTF0",1723642413850,0.00012184,60777.0,60776.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1723642414051,0.00012184,60777.0,60776.0,0.443043]
["bitfinex-derivatives","BTCF0:USTF0",1723642414748,0.3608,60793.0,60792.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1723642414957,0.3608,60801.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642415250,0.00024668,60799.0,60798.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723642415871,0.00045378,60799.0,60798.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1723642416444,0.00045378,60799.0,60798.0,0.657866]
["bitfinex-derivatives","BTCF0:USTF0",1723642416649,0.00045378,60799.0,60798.0,0.66581387]
["bitfinex-derivatives","BTCF0:USTF0",1723642416951,0.003,60801.0,60800.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1723642417156,0.36850154,60815.0,60804.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723642417454,0.3608,60810.0,60804.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1723642417755,0.3608,60805.0,60798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642417960,0.443011,60799.0,60798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642418146,0.44491436,60799.0,60798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642418344,0.93835436,60799.0,60798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642418544,0.082229,60786.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642418751,0.00016292,60785.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642419051,0.00016292,60785.0,60782.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1723642419255,0.00016292,60785.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642419256,0.00175319,60784.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642419557,0.082234,60782.0,60781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642419945,0.082234,60782.0,60781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723642420146,0.082234,60782.0,60759.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723642420147,0.082236,60781.0,60769.0,0.00777404]
["bitfinex-derivatives","BTCF0:USTF0",1723642420350,0.082251,60771.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642420650,0.36255319,60775.0,60765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642420651,0.00018782,60770.0,60769.0,0.082252]
["bitfinex-derivatives","BTCF0:USTF0",1723642421452,0.00194101,60770.0,60769.0,0.575932]
["bitfinex-derivatives","BTCF0:USTF0",1723642421661,0.3608,60789.0,60784.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1723642421854,0.3608,60789.0,60788.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1723642422052,0.798756,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642422053,0.00760174,60793.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642422249,0.36164,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642422250,0.3608,60796.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642422453,0.3608,60801.0,60797.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1723642422656,0.082203,60806.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642422657,0.00018942,60800.0,60791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642422955,0.00018942,60800.0,60793.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723642423164,0.00018942,60800.0,60796.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1723642423365,0.00018942,60800.0,60793.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723642423657,0.3618,60796.0,60793.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723642423858,0.3618,60796.0,60795.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1723642424049,0.001,60796.0,60795.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1723642425054,0.001,60796.0,60793.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723642425262,0.3549,60794.0,60793.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723642425445,0.837118,60794.0,60793.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1723642425645,1.24838,60794.0,60786.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723642425952,0.082228,60787.0,60786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642426150,0.082228,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642426151,0.08241742,60787.0,60775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642426350,0.082243,60776.0,60770.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723642426548,0.082243,60776.0,60764.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642426752,0.3608,60778.0,60768.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723642427055,0.082246,60774.0,60768.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1723642427260,0.08236459,60773.0,60769.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1723642427452,0.00011759,60773.0,60767.0,0.36104668]
["bitfinex-derivatives","BTCF0:USTF0",1723642427652,0.00011759,60773.0,60772.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1723642427950,0.00011759,60773.0,60770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642428151,0.00110425,60772.0,60767.0,0.44330068]
["bitfinex-derivatives","BTCF0:USTF0",1723642428352,0.082246,60770.0,60769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642428955,0.00110425,60772.0,60769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642429152,0.082247,60769.0,60768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642429754,0.00110425,60771.0,60752.0,0.40963482]
["bitfinex-derivatives","BTCF0:USTF0",1723642429958,0.00110425,60771.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642429959,0.082253,60764.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642430159,0.3608,60767.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642430354,0.00221287,60761.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642430558,0.08446887,60761.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642430753,0.08446887,60761.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642430754,0.082257,60760.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642430955,0.00012743,60759.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642431258,0.00012743,60759.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642431259,0.00012743,60759.0,60752.0,0.36863586]
["bitfinex-derivatives","BTCF0:USTF0",1723642431460,0.00221287,60756.0,60752.0,0.36863586]
["bitfinex-derivatives","BTCF0:USTF0",1723642431665,0.00221287,60756.0,60755.0,0.082263]
["bitfinex-derivatives","BTCF0:USTF0",1723642432552,0.00221287,60756.0,60753.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642432862,0.00221287,60756.0,60747.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1723642432863,0.3608,60754.0,60748.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642433073,0.3608,60754.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642433074,0.082272,60748.0,60747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723642433358,0.082275,60746.0,60738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642433554,0.082275,60746.0,60731.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723642433555,0.082275,60746.0,60734.0,0.00797575]
["bitfinex-derivatives","BTCF0:USTF0",1723642433753,0.082275,60746.0,60735.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1723642433959,0.082275,60746.0,60734.0,0.00797575]
["bitfinex-derivatives","BTCF0:USTF0",1723642433960,0.3608,60747.0,60734.0,0.00797575]
["bitfinex-derivatives","BTCF0:USTF0",1723642434359,0.3608,60747.0,60738.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1723642434565,0.00221287,60746.0,60738.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1723642434865,0.00321287,60746.0,60738.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1723642435054,0.08548787,60746.0,60745.0,0.01418038]
["bitfinex-derivatives","BTCF0:USTF0",1723642435260,0.082291,60734.0,60732.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642435453,0.89709287,60746.0,60718.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642435454,0.082299,60729.0,60718.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642435653,0.3608,60727.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642435862,0.00221287,60733.0,60723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723642436063,0.00024689,60730.0,60723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723642436258,0.00017687,60729.0,60724.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1723642436561,0.00017687,60729.0,60717.0,0.04883482]
["bitfinex-derivatives","BTCF0:USTF0",1723642436762,0.3608,60727.0,60714.0,0.49195282]
["bitfinex-derivatives","BTCF0:USTF0",1723642436960,0.082316,60716.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642437354,0.082316,60716.0,60704.0,0.06518244]
["bitfinex-derivatives","BTCF0:USTF0",1723642437355,0.082318,60714.0,60702.0,0.40963482]
["bitfinex-derivatives","BTCF0:USTF0",1723642437655,0.36099837,60715.0,60702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642437855,0.36099837,60715.0,60702.0,0.3689557]
["bitfinex-derivatives","BTCF0:USTF0",1723642438264,0.00044526,60715.0,60702.0,0.3689557]
["bitfinex-derivatives","BTCF0:USTF0",1723642438761,0.00044526,60715.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642438968,0.082318,60714.0,60707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642439160,0.00044526,60715.0,60701.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1723642439161,0.082329,60706.0,60701.0,0.082335]
["bitfinex-derivatives","BTCF0:USTF0",1723642439360,0.082329,60706.0,60697.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1723642439361,0.36172,60709.0,60703.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723642439664,0.3608,60709.0,60697.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1723642439969,0.3608,60709.0,60708.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723642440368,0.3608,60709.0,60697.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1723642440573,0.001,60706.0,60705.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1723642440867,0.001,60706.0,60697.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1723642441067,0.001,60706.0,60697.0,0.00833966]
["bitfinex-derivatives","BTCF0:USTF0",1723642441261,0.001,60706.0,60704.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1723642441456,0.001,60706.0,60705.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1723642441670,0.001,60709.0,60708.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723642441971,0.083325,60709.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642442165,0.001,60709.0,60701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642442367,0.001,60709.0,60708.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1723642442562,0.00144526,60715.0,60714.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1723642442863,0.00088,60734.0,60716.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1723642443069,0.3608,60735.0,60722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642443267,0.00803213,60739.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642443268,0.3608,60724.0,60714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642443463,0.3608,60724.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642443464,0.3608,60719.0,60709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642443662,0.00011824,60718.0,60716.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1723642444164,0.00011824,60718.0,60717.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1723642444467,0.00011824,60718.0,60717.0,0.525428]
["bitfinex-derivatives","BTCF0:USTF0",1723642444773,0.082287,60737.0,60719.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1723642444963,0.082287,60737.0,60734.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1723642444964,0.3608,60735.0,60734.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1723642445169,0.44419716,60735.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642445468,0.0823,60727.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642445663,0.082303,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642446165,0.08341016,60725.0,60724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642446671,0.08231,60720.0,60719.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642447270,0.08341716,60720.0,60719.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642447473,0.00221432,60720.0,60719.0,0.0825581]
["bitfinex-derivatives","BTCF0:USTF0",1723642447660,0.08452432,60720.0,60719.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642447973,0.00221432,60720.0,60719.0,0.4433581]
["bitfinex-derivatives","BTCF0:USTF0",1723642448474,0.08452432,60720.0,60719.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642448768,0.00221432,60720.0,60719.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642448970,0.08452432,60720.0,60719.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642449472,0.08233,60705.0,60704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642449771,0.08233,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642449772,0.08238319,60705.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642449973,0.082337,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642450361,0.08459553,60700.0,60699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642450960,0.082339,60698.0,60693.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642451166,0.082339,60698.0,60688.0,0.504453]
["bitfinex-derivatives","BTCF0:USTF0",1723642451167,0.082352,60689.0,60688.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642451371,0.082352,60689.0,60685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1723642451372,0.082356,60686.0,60685.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723642451572,0.3608,60692.0,60677.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642451573,0.082358,60684.0,60680.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1723642451969,0.3608,60687.0,60677.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1723642452275,0.00225853,60689.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642452276,0.00014011,60686.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642452465,0.00014011,60686.0,60685.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1723642452666,0.3608,60711.0,60685.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723642452873,0.3608,60711.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642452874,0.082342,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642453072,0.3608,60711.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642453271,0.082342,60696.0,60695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642453774,4.091e-05,60696.0,60687.0,0.00794868]
["bitfinex-derivatives","BTCF0:USTF0",1723642453966,4.091e-05,60696.0,60689.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642454281,0.08235,60690.0,60689.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642455769,0.08335,60690.0,60689.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642455971,0.57767,60690.0,60671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642456171,0.3608,60684.0,60671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642456369,4.091e-05,60683.0,60673.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1723642456879,0.082366,60679.0,60674.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1723642457077,4.091e-05,60683.0,60671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642457371,0.00110779,60677.0,60671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642457580,0.00110779,60677.0,60676.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1723642459180,0.00110779,60677.0,60676.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1723642459475,0.00210779,60677.0,60676.0,0.443169]
["bitfinex-derivatives","BTCF0:USTF0",1723642460175,0.00310779,60677.0,60676.0,1.337609]
["bitfinex-derivatives","BTCF0:USTF0",1723642460379,0.00028801,60683.0,60682.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723642460681,0.00028801,60683.0,60682.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723642460896,0.00028801,60683.0,60677.0,0.443168]
["bitfinex-derivatives","BTCF0:USTF0",1723642461069,0.00028801,60683.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642461574,0.00028801,60683.0,60682.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723642462784,0.00128801,60683.0,60682.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723642462969,0.3608,60698.0,60683.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1723642463175,0.3608,60698.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642463476,0.3608,60698.0,60694.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723642463780,0.3608,60698.0,60689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642463975,0.3608,60690.0,60677.0,0.40963482]
["bitfinex-derivatives","BTCF0:USTF0",1723642464175,0.3608,60682.0,60677.0,0.40963482]
["bitfinex-derivatives","BTCF0:USTF0",1723642464376,0.356,60683.0,60677.0,0.40963482]
["bitfinex-derivatives","BTCF0:USTF0",1723642464673,0.356,60683.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642464872,0.082362,60681.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642465073,0.082365,60679.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642465283,0.3608,60684.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642465778,0.001,60683.0,60682.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1723642466081,0.001,60683.0,60682.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723642466277,0.001,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642466468,0.08336,60683.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642466671,0.001,60683.0,60682.0,0.443161]
["bitfinex-derivatives","BTCF0:USTF0",1723642467377,0.082363,60681.0,60678.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1723642467572,0.082363,60681.0,60679.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1723642467779,0.082365,60680.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642467984,0.001,60683.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642468372,0.082366,60679.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642468573,0.082367,60678.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642469273,0.082367,60678.0,60677.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1723642469476,0.001,60681.0,60677.0,0.3610471]
["bitfinex-derivatives","BTCF0:USTF0",1723642469878,0.001,60681.0,60680.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1723642470281,0.001,60681.0,60680.0,0.58492731]
["bitfinex-derivatives","BTCF0:USTF0",1723642470581,0.001,60683.0,60682.0,0.082362]
["bitfinex-derivatives","BTCF0:USTF0",1723642470778,0.001,60683.0,60680.0,0.00789932]
["bitfinex-derivatives","BTCF0:USTF0",1723642470973,0.001,60683.0,60677.0,0.40988192]
["bitfinex-derivatives","BTCF0:USTF0",1723642470974,0.082367,60678.0,60677.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642471369,0.082367,60678.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642471370,0.082377,60671.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642472384,0.3608,60675.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642472574,0.08237,60677.0,60673.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1723642472970,0.08237,60677.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642473172,0.00794907,60680.0,60670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642473373,0.082366,60679.0,60676.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1723642473572,0.08237,60676.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642473772,0.08237,60677.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642473981,0.082362,60682.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642474183,0.3608,60684.0,60675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642474380,0.3608,60684.0,60683.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1723642474784,0.443993,60689.0,60685.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1723642474785,0.083193,60689.0,60685.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1723642474984,0.36164,60696.0,60685.0,0.082358]
["bitfinex-derivatives","BTCF0:USTF0",1723642475285,0.3608,60711.0,60685.0,1.144834]
["bitfinex-derivatives","BTCF0:USTF0",1723642475474,0.3608,60711.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642475672,0.3608,60706.0,60703.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723642476073,0.3608,60706.0,60702.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1723642476276,0.3608,60706.0,60700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642476483,0.0002471,60710.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642476680,0.0825721,60710.0,60703.0,0.04906215]
["bitfinex-derivatives","BTCF0:USTF0",1723642476985,0.0825721,60710.0,60699.0,0.4262162]
["bitfinex-derivatives","BTCF0:USTF0",1723642476986,0.0825721,60710.0,60706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642477285,0.0825721,60710.0,60701.0,0.0654162]
["bitfinex-derivatives","BTCF0:USTF0",1723642477286,0.0002471,60710.0,60701.0,0.04906215]
["bitfinex-derivatives","BTCF0:USTF0",1723642477476,0.0002471,60710.0,60698.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642477477,0.082339,60699.0,60698.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642477678,0.0480471,60710.0,60698.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642477876,0.082339,60699.0,60698.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642478791,0.08344438,60699.0,60698.0,0.0002471]
["bitfinex-derivatives","BTCF0:USTF0",1723642478988,0.08344438,60699.0,60698.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1723642478989,0.00110538,60699.0,60698.0,0.0825871]
["bitfinex-derivatives","BTCF0:USTF0",1723642479288,0.0012471,60710.0,60698.0,1.4152871]
["bitfinex-derivatives","BTCF0:USTF0",1723642479486,0.0012471,60710.0,60709.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1723642479683,0.0012471,60710.0,60709.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1723642479887,0.0022471,60710.0,60709.0,0.976485]
["bitfinex-derivatives","BTCF0:USTF0",1723642480487,0.0012471,60710.0,60709.0,0.976485]
["bitfinex-derivatives","BTCF0:USTF0",1723642480692,0.0012471,60710.0,60709.0,0.04914575]
["bitfinex-derivatives","BTCF0:USTF0",1723642480983,0.082339,60699.0,60698.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1723642481188,0.525478,60699.0,60698.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1723642481385,0.525478,60699.0,60698.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1723642481583,1.419718,60699.0,60698.0,0.0052471]
["bitfinex-derivatives","BTCF0:USTF0",1723642481781,0.082356,60686.0,60685.0,0.04914575]
["bitfinex-derivatives","BTCF0:USTF0",1723642481983,0.082356,60686.0,60685.0,0.04916133]
["bitfinex-derivatives","BTCF0:USTF0",1723642482184,0.082356,60686.0,60684.0,0.13152033]
["bitfinex-derivatives","BTCF0:USTF0",1723642482483,0.082351,60690.0,60684.0,0.04916133]
["bitfinex-derivatives","BTCF0:USTF0",1723642482680,0.3608,60691.0,60681.0,0.06555347]
["bitfinex-derivatives","BTCF0:USTF0",1723642482681,0.44315,60691.0,60681.0,0.06555347]
["bitfinex-derivatives","BTCF0:USTF0",1723642482888,0.00110538,60686.0,60684.0,0.04916552]
["bitfinex-derivatives","BTCF0:USTF0",1723642483079,0.00110538,60686.0,60679.0,0.06555347]
["bitfinex-derivatives","BTCF0:USTF0",1723642483080,0.082358,60685.0,60683.0,0.04916552]
["bitfinex-derivatives","BTCF0:USTF0",1723642483283,0.082358,60685.0,60683.0,0.04916975]
["bitfinex-derivatives","BTCF0:USTF0",1723642483482,0.00110538,60686.0,60682.0,0.04916975]
["bitfinex-derivatives","BTCF0:USTF0",1723642483483,0.082359,60684.0,60682.0,0.04916975]
["bitfinex-derivatives","BTCF0:USTF0",1723642483685,0.00110538,60686.0,60682.0,0.04916975]
["bitfinex-derivatives","BTCF0:USTF0",1723642483686,0.08236,60683.0,60682.0,0.04916975]
["bitfinex-derivatives","BTCF0:USTF0",1723642483991,0.08346538,60683.0,60682.0,0.04916975]
["bitfinex-derivatives","BTCF0:USTF0",1723642484787,0.08346538,60683.0,60682.0,0.04917006]
["bitfinex-derivatives","BTCF0:USTF0",1723642485179,0.08346538,60683.0,60677.0,0.42635347]
["bitfinex-derivatives","BTCF0:USTF0",1723642485180,0.00110538,60683.0,60679.0,0.04917006]
["bitfinex-derivatives","BTCF0:USTF0",1723642485379,0.082366,60679.0,60678.0,0.04917006]
["bitfinex-derivatives","BTCF0:USTF0",1723642485587,0.082367,60678.0,60677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642485779,0.082373,60675.0,60672.0,0.0491715]
["bitfinex-derivatives","BTCF0:USTF0",1723642486080,0.00110538,60674.0,60673.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1723642486483,0.0002471,60680.0,60673.0,1.13591805]
["bitfinex-derivatives","BTCF0:USTF0",1723642486683,0.0002471,60680.0,60679.0,0.7823529]
["bitfinex-derivatives","BTCF0:USTF0",1723642486890,0.0002471,60680.0,60679.0,1.293566]
["bitfinex-derivatives","BTCF0:USTF0",1723642487591,0.0012645,60680.0,60679.0,1.337566]
["bitfinex-derivatives","BTCF0:USTF0",1723642487791,0.0012645,60680.0,60679.0,0.443166]
["bitfinex-derivatives","BTCF0:USTF0",1723642488000,0.0012645,60680.0,60677.0,0.04917011]
["bitfinex-derivatives","BTCF0:USTF0",1723642488291,0.001,60675.0,60674.0,0.04917011]
["bitfinex-derivatives","BTCF0:USTF0",1723642488493,0.001,60675.0,60673.0,0.13954311]
["bitfinex-derivatives","BTCF0:USTF0",1723642488694,0.4441904,60674.0,60673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642488895,0.4441904,60674.0,60672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642488896,0.082374,60673.0,60672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642489190,0.164748,60673.0,60672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642489689,0.082375,60672.0,60664.0,0.04917972]
["bitfinex-derivatives","BTCF0:USTF0",1723642489994,0.0010174,60673.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642490188,0.082386,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642490591,0.164772,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642490915,0.082388,60663.0,60657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642491490,0.082388,60663.0,60653.0,0.04917972]
["bitfinex-derivatives","BTCF0:USTF0",1723642491491,0.082388,60663.0,60653.0,0.13158072]
["bitfinex-derivatives","BTCF0:USTF0",1723642491792,0.082388,60663.0,60651.0,0.13170299]
["bitfinex-derivatives","BTCF0:USTF0",1723642491793,0.082401,60654.0,60651.0,0.13170299]
["bitfinex-derivatives","BTCF0:USTF0",1723642491986,0.082403,60652.0,60651.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1723642492187,0.082403,60652.0,60642.0,0.08147805]
["bitfinex-derivatives","BTCF0:USTF0",1723642492188,0.08242,60639.0,60636.0,0.04917972]
["bitfinex-derivatives","BTCF0:USTF0",1723642492392,0.08242,60639.0,60635.0,0.06555691]
["bitfinex-derivatives","BTCF0:USTF0",1723642492393,0.082428,60633.0,60632.0,0.04917972]
["bitfinex-derivatives","BTCF0:USTF0",1723642492595,0.3608,60637.0,60629.0,0.40997972]
["bitfinex-derivatives","BTCF0:USTF0",1723642492802,0.0010174,60633.0,60629.0,0.40997972]
["bitfinex-derivatives","BTCF0:USTF0",1723642492985,0.3608,60631.0,60622.0,0.04917972]
["bitfinex-derivatives","BTCF0:USTF0",1723642493185,0.00011927,60630.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642493592,0.3608,60625.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642493987,0.3608,60625.0,60609.0,0.06555691]
["bitfinex-derivatives","BTCF0:USTF0",1723642493988,0.3608,60620.0,60611.0,0.04917972]
["bitfinex-derivatives","BTCF0:USTF0",1723642494189,0.3608,60620.0,60602.0,0.09909367]
["bitfinex-derivatives","BTCF0:USTF0",1723642494190,0.3608,60612.0,60587.0,0.4098693]
["bitfinex-derivatives","BTCF0:USTF0",1723642494498,0.712,60618.0,60576.0,0.09777367]
["bitfinex-derivatives","BTCF0:USTF0",1723642494499,0.3608,60599.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642494699,0.3608,60606.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642495001,0.17532225,60619.0,60605.0,0.8547826]
["bitfinex-derivatives","BTCF0:USTF0",1723642495313,0.00020132,60618.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642495500,0.36100132,60618.0,60605.0,0.3597826]
["bitfinex-derivatives","BTCF0:USTF0",1723642495799,0.356,60616.0,60605.0,0.3597826]
["bitfinex-derivatives","BTCF0:USTF0",1723642496000,0.3608,60613.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642496188,0.3618,60606.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642496391,0.001,60606.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642496592,0.082471,60602.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642496797,0.001,60606.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642496798,0.002,60606.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642497199,0.002,60606.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642497200,0.082479,60596.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642497402,0.00012181,60595.0,60594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642497604,0.00012181,60595.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642498099,0.00012181,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642498291,0.001,60606.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642498292,0.083465,60606.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642498496,0.36168,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642498695,0.443263,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642498901,0.082464,60607.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642499096,0.3608,60608.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642499297,0.41682,60625.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642499298,0.36172,60625.0,60601.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1723642499499,0.36172,60625.0,60592.0,0.42406827]
["bitfinex-derivatives","BTCF0:USTF0",1723642499500,0.3608,60631.0,60613.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1723642499698,0.3608,60631.0,60602.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723642499699,0.082444,60622.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642499905,0.3608,60621.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642500094,0.4159,60635.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642500095,0.3608,60615.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642500295,0.082462,60609.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642500496,0.3608,60606.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642500695,0.3608,60615.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642500909,0.3608,60626.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642501104,0.3608,60626.0,60612.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1723642501105,0.00024752,60616.0,60612.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1723642501402,0.00024752,60616.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642501603,0.00024752,60616.0,60613.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723642501793,0.3608,60614.0,60603.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642501997,0.3608,60608.0,60603.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642502296,0.3608,60614.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642502703,0.082468,60605.0,60603.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642503096,0.3608,60609.0,60603.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642503297,0.3618,60614.0,60604.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1723642503503,0.3618,60614.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642503700,0.082458,60612.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642503898,0.3618,60614.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642504102,0.3608,60609.0,60603.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642504300,0.3608,60609.0,60592.0,0.489684]
["bitfinex-derivatives","BTCF0:USTF0",1723642504301,0.3608,60604.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642504907,0.082471,60602.0,60592.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1723642505103,0.3608,60604.0,60592.0,0.443284]
["bitfinex-derivatives","BTCF0:USTF0",1723642505104,0.3608,60604.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642505308,0.3608,60593.0,60585.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1723642505508,0.082489,60589.0,60585.0,0.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1723642505701,0.3608,60593.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642506205,0.3608,60593.0,60581.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723642506407,0.3608,60593.0,60581.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723642506611,0.3608,60593.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642506612,0.00018419,60592.0,60575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642506805,0.00018419,60592.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642507002,0.082486,60591.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642507220,0.3608,60587.0,60578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642507408,0.3608,60587.0,60574.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723642507603,0.3608,60587.0,60573.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1723642507905,0.082504,60578.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642508110,0.00018091,60577.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642508312,0.08268591,60577.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642508801,0.00018091,60577.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642509000,0.082506,60576.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642509200,0.3608,60574.0,60572.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1723642509604,0.00018091,60577.0,60575.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1723642509805,0.00018091,60577.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642509806,0.3618,60604.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642510108,0.3608,60598.0,60588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642510511,0.3608,60598.0,60556.0,0.0490693]
["bitfinex-derivatives","BTCF0:USTF0",1723642510512,0.3608,60589.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642510696,0.001,60576.0,60573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642510905,0.001,60576.0,60575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723642512604,0.3608,60579.0,60572.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1723642513598,0.3608,60579.0,60568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642513599,0.3608,60579.0,60574.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1723642513805,0.00024752,60582.0,60575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642514006,0.00024752,60582.0,60580.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1723642514510,0.3608,60592.0,60581.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1723642514708,0.3608,60603.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642515213,0.082476,60598.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642515412,0.3608,60596.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642515609,0.3608,60603.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642515812,0.23104,60615.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642516113,0.082455,60614.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642516315,0.082463,60608.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642516503,0.082455,60614.0,60603.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1723642516701,0.3608,60619.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642516702,0.3608,60619.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642516906,0.3608,60613.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642517110,0.082441,60624.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642517309,0.3608,60625.0,60612.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1723642517515,0.3608,60619.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642517813,0.3608,60619.0,60594.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723642517814,0.3608,60612.0,60594.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723642518111,0.3608,60598.0,60591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723642518316,0.3608,60612.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642518513,0.3608,60612.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642518714,0.3608,60612.0,60583.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723642518715,0.082461,60609.0,60608.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642518907,0.941622,60609.0,60608.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642519215,1.836622,60609.0,60608.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642519411,1.754161,60609.0,60608.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642519612,0.082472,60601.0,60594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642519920,0.3608,60598.0,60595.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1723642520219,0.3608,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642520520,0.08248,60596.0,60589.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1723642520711,0.08248,60595.0,60589.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1723642520927,0.3608,60598.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642521112,0.082487,60591.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642521322,0.3608,60592.0,60584.0,0.04884687]
["bitfinex-derivatives","BTCF0:USTF0",1723642521516,0.3608,60592.0,60580.0,0.04884687]
["bitfinex-derivatives","BTCF0:USTF0",1723642521819,0.3608,60592.0,60577.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642521820,0.082503,60579.0,60577.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642522417,0.3608,60585.0,60577.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642522418,0.443294,60585.0,60577.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723642522619,0.3608,60585.0,60583.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1723642522916,0.00024752,60594.0,60584.0,0.42592917]
["bitfinex-derivatives","BTCF0:USTF0",1723642523116,0.00024752,60594.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642523307,0.00024752,60594.0,60590.0,0.04915482]
["bitfinex-derivatives","BTCF0:USTF0",1723642523518,0.082485,60592.0,60590.0,0.04915482]
["bitfinex-derivatives","BTCF0:USTF0",1723642523714,0.00024752,60594.0,60590.0,0.04915482]
["bitfinex-derivatives","BTCF0:USTF0",1723642524121,0.082487,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642525014,0.3608,60591.0,60579.0,0.04915482]
["bitfinex-derivatives","BTCF0:USTF0",1723642525213,0.3608,60582.0,60579.0,0.04915482]
["bitfinex-derivatives","BTCF0:USTF0",1723642525415,0.3608,60592.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642525617,0.00024752,60594.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642525820,0.3608,60593.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642526219,0.00024752,60594.0,60581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642526427,0.082485,60592.0,60583.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1723642527016,0.01,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642527216,0.01,60590.0,60589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642527421,0.01,60590.0,60589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642527926,0.01,60590.0,60589.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1723642528124,0.00024752,60594.0,60589.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1723642528442,0.3608,60613.0,60602.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723642528621,0.3608,60613.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642529025,0.3608,60613.0,60604.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642529324,0.3608,60613.0,60603.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723642530325,0.3608,60613.0,60605.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1723642530525,0.0727596,60612.0,60606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642530824,0.0727596,60612.0,60606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642531020,0.0727596,60612.0,60610.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1723642531224,0.009,60612.0,60610.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1723642532226,0.009,60612.0,60611.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1723642532533,0.3608,60627.0,60611.0,0.95226]
["bitfinex-derivatives","BTCF0:USTF0",1723642532834,0.3608,60627.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642533422,0.3608,60627.0,60624.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1723642533838,0.00024752,60628.0,60625.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1723642534019,0.00024752,60628.0,60624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642534227,0.36104752,60628.0,60623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642534833,0.00024752,60628.0,60623.0,0.488542]
["bitfinex-derivatives","BTCF0:USTF0",1723642535024,0.36104752,60628.0,60623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642535224,0.44348352,60628.0,60623.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723642535525,0.00024752,60628.0,60626.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1723642535725,0.00024752,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642537035,0.02824752,60628.0,60627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642537333,0.02824752,60628.0,60627.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1723642538123,0.082409,60648.0,60636.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1723642538328,0.082409,60648.0,60639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642538621,0.082397,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642538829,0.443187,60664.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642539038,0.3608,60651.0,60640.0,0.14041886]
["bitfinex-derivatives","BTCF0:USTF0",1723642539225,0.0824,60654.0,60643.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1723642539428,0.082398,60656.0,60648.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1723642539623,0.3608,60659.0,60650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642539828,0.0486,60670.0,60655.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1723642539829,0.00024731,60662.0,60655.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1723642540032,0.00024731,60662.0,60656.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1723642540231,0.00024731,60662.0,60660.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1723642540429,0.00024731,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642540730,0.00024731,60662.0,60660.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1723642540931,0.00024731,60662.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642541229,0.3608,60684.0,60661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642541230,0.3608,60676.0,60665.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723642541430,0.3608,60684.0,60665.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723642541628,0.3608,60678.0,60665.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723642542224,0.3608,60666.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642542424,0.082376,60672.0,60661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642542832,0.082376,60672.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1723642543427,0.00024731,60678.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1723642543626,0.00024731,60678.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642543627,0.082371,60676.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642543828,0.00024731,60678.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642544040,0.3608,60672.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642544227,0.3608,60677.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642544634,0.082374,60673.0,60667.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642545038,0.443176,60672.0,60665.0,0.36204731]
["bitfinex-derivatives","BTCF0:USTF0",1723642545224,0.082376,60672.0,60665.0,0.36204731]
["bitfinex-derivatives","BTCF0:USTF0",1723642545630,0.3608,60672.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642545831,0.3608,60677.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642545832,0.082372,60675.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642546024,0.3608,60672.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642546539,0.443176,60672.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642546732,0.082377,60671.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642547438,0.082378,60670.0,60665.0,0.08263231]
["bitfinex-derivatives","BTCF0:USTF0",1723642547630,0.082378,60670.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1723642547825,0.3608,60677.0,60665.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1723642548432,0.3608,60677.0,60665.0,0.00124731]
["bitfinex-derivatives","BTCF0:USTF0",1723642548638,0.082374,60673.0,60667.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1723642548828,0.3608,60677.0,60667.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1723642548829,0.082376,60672.0,60667.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1723642549029,0.3608,60677.0,60667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642549238,0.443169,60677.0,60670.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1723642549435,0.3608,60677.0,60670.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1723642549635,0.082373,60674.0,60668.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723642550330,0.082375,60673.0,60668.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1723642550531,0.082378,60671.0,60667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723642551339,0.00024731,60678.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642551340,0.08238,60669.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642552040,0.08238,60669.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642552338,0.082382,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642552930,0.082382,60668.0,60665.0,0.00964123]
["bitfinex-derivatives","BTCF0:USTF0",1723642553131,0.082382,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642553326,0.3608,60670.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642553531,0.3608,60676.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642553834,0.3608,60670.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642554230,0.08238,60670.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642554629,0.3608,60676.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642555045,0.082378,60671.0,60667.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723642555241,0.3608,60670.0,60667.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723642556042,0.082378,60671.0,60667.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723642556537,0.082372,60675.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642556740,0.00861086,60678.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642556946,0.082371,60676.0,60672.0,0.443176]
["bitfinex-derivatives","BTCF0:USTF0",1723642557242,0.082374,60674.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642558934,0.082375,60673.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642559136,0.082382,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723642559444,0.443182,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723642559646,0.3608,60668.0,60667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723642559848,0.36471086,60678.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642559849,0.082376,60672.0,60668.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1723642560047,0.082382,60668.0,60667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642560246,0.082382,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642560247,0.0637596,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642560447,0.0637596,60670.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642560649,0.3608,60669.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642560948,0.082382,60668.0,60667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642561145,0.07340761,60668.0,60653.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1723642561348,0.07340761,60668.0,60643.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1723642561349,0.082402,60653.0,60652.0,0.00829047]
["bitfinex-derivatives","BTCF0:USTF0",1723642561547,0.14661733,60653.0,60649.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1723642561742,0.3608,60662.0,60643.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1723642561743,0.06421533,60656.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642561946,0.082399,60655.0,60647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642562141,0.08026916,60661.0,60650.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1723642562142,0.06421533,60653.0,60650.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1723642562346,0.082405,60652.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642562541,0.06421533,60652.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642562849,0.06421533,60653.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642563152,0.06421533,60651.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642563451,0.06421533,60655.0,60646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723642563649,0.06421533,60655.0,60654.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1723642563850,0.00024731,60657.0,60652.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1723642564152,0.06446264,60657.0,60656.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1723642564347,0.06446264,60657.0,60656.0,0.443198]
["bitfinex-derivatives","BTCF0:USTF0",1723642564544,0.00024731,60657.0,60656.0,1.590196]
["bitfinex-derivatives","BTCF0:USTF0",1723642564743,0.06421533,60664.0,60662.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723642565050,0.06421533,60664.0,60656.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1723642565051,0.06421533,60664.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642565245,0.08026916,60665.0,60663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642565645,0.08026916,60665.0,60656.0,0.3691851]
["bitfinex-derivatives","BTCF0:USTF0",1723642565964,0.08047782,60662.0,60658.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1723642566153,0.0956394,60665.0,60661.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1723642566342,0.0956394,60665.0,60664.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1723642566543,0.02670639,60665.0,60658.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1723642566749,0.08052025,60663.0,60662.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723642567048,0.08052025,60664.0,60662.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1723642567253,0.08238,60669.0,60660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642567455,0.08238,60669.0,60666.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1723642567753,0.443182,60668.0,60666.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1723642567951,0.3608,60668.0,60662.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723642568249,0.3608,60668.0,60662.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642568452,0.3608,60668.0,60661.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642568948,0.3608,60668.0,60661.0,0.13140986]
["bitfinex-derivatives","BTCF0:USTF0",1723642569147,0.3608,60668.0,60662.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642569359,0.3608,60668.0,60662.0,0.13140886]
["bitfinex-derivatives","BTCF0:USTF0",1723642569360,0.082386,60665.0,60662.0,0.13140886]
["bitfinex-derivatives","BTCF0:USTF0",1723642569545,0.082387,60664.0,60663.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642569749,0.082387,60664.0,60662.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642569949,0.443182,60668.0,60663.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1723642570143,0.082384,60667.0,60663.0,0.13140786]
["bitfinex-derivatives","BTCF0:USTF0",1723642570347,0.3608,60668.0,60666.0,0.082385]
["bitfinex-derivatives","BTCF0:USTF0",1723642570748,0.3608,60668.0,60663.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642570749,0.082383,60667.0,60663.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642570946,0.082385,60666.0,60663.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642571151,0.082383,60667.0,60661.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642571351,0.082383,60667.0,60658.0,0.06564683]
["bitfinex-derivatives","BTCF0:USTF0",1723642571352,0.3608,60663.0,60660.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642571555,0.08239,60662.0,60661.0,0.04901886]
["bitfinex-derivatives","BTCF0:USTF0",1723642571855,0.082403,60653.0,60652.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1723642572043,0.16481,60651.0,60650.0,0.04933754]
["bitfinex-derivatives","BTCF0:USTF0",1723642572250,0.65945,60651.0,60650.0,0.02522811]
["bitfinex-derivatives","BTCF0:USTF0",1723642572450,0.082415,60644.0,60643.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1723642572646,0.16483,60644.0,60643.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1723642572861,0.49472,60643.0,60624.0,0.06539952]
["bitfinex-derivatives","BTCF0:USTF0",1723642573061,0.49472,60643.0,60620.0,0.06539952]
["bitfinex-derivatives","BTCF0:USTF0",1723642573062,0.7216,60629.0,60620.0,0.06539952]
["bitfinex-derivatives","BTCF0:USTF0",1723642573356,0.7216,60629.0,60614.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1723642573357,0.3608,60622.0,60614.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1723642573552,0.082451,60618.0,60613.0,0.36901739]
["bitfinex-derivatives","BTCF0:USTF0",1723642573748,0.3608,60614.0,60608.0,0.06539952]
["bitfinex-derivatives","BTCF0:USTF0",1723642573960,0.3608,60614.0,60607.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723642573961,0.443256,60614.0,60607.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1723642574657,0.443256,60614.0,60605.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1723642574658,0.3608,60614.0,60605.0,0.36104731]
["bitfinex-derivatives","BTCF0:USTF0",1723642575261,0.443267,60606.0,60605.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1723642575467,0.443267,60606.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642575468,0.082492,60588.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642575762,1.11703287,60606.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642575763,0.00013287,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642576648,0.082495,60586.0,60575.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1723642576849,0.082495,60586.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642577148,0.3608,60585.0,60580.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642577759,0.85596,60585.0,60580.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642578056,0.3608,60585.0,60580.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642578458,0.85596,60585.0,60580.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642578653,1.25596,60585.0,60580.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642578858,0.3608,60585.0,60580.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642579058,0.3608,60585.0,60584.0,0.00311544]
["bitfinex-derivatives","BTCF0:USTF0",1723642580360,0.3638,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642580758,0.3668,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642581171,0.86196,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642581373,0.3668,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642582268,0.3608,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642582667,0.3638,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642584567,0.003,60585.0,60584.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1723642584769,0.7169,60619.0,60585.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1723642584956,0.3608,60614.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642585267,0.3608,60607.0,60597.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723642585460,0.3608,60614.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642585675,0.3608,60614.0,60609.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1723642585862,0.3608,60614.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642586058,0.3561,60628.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642586261,0.00024753,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1723642586864,0.3608,60625.0,60622.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1723642587065,0.3608,60625.0,60611.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1723642587066,0.3608,60625.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642587263,0.3608,60625.0,60623.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1723642588174,0.3608,60625.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642588478,0.3608,60625.0,60621.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1723642588669,0.3608,60625.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642588670,0.082448,60621.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642588969,0.3608,60625.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642589661,0.00024753,60630.0,60625.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1723642589858,0.08268253,60630.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642590058,0.082437,60629.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642590265,0.00024753,60630.0,60623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642590464,0.082442,60625.0,60623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642590667,0.00024753,60630.0,60623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642590668,0.082443,60624.0,60623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723642590872,0.08245,60619.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642591067,0.082457,60614.0,60609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642591367,0.3608,60619.0,60610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642591572,0.3608,60619.0,60617.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642591767,0.3608,60626.0,60617.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642591768,0.3608,60626.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642591965,0.00846073,60633.0,60626.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1723642592157,0.00846073,60633.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642592158,0.082431,60633.0,60627.0,0.082439]
["bitfinex-derivatives","BTCF0:USTF0",1723642592362,0.3608,60638.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642592561,0.082435,60630.0,60624.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1723642592762,0.00024753,60631.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642592960,0.00024753,60631.0,60628.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1723642593173,0.00024753,60631.0,60626.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1723642593377,0.00024753,60631.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642593378,0.3608,60630.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642593672,0.3608,60630.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642593864,0.443243,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642594169,0.3608,60630.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642594468,0.3608,60630.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642594878,0.443235,60630.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642595372,0.3608,60630.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642595570,0.082436,60629.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642595772,0.082438,60628.0,60626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642596371,0.082438,60628.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642596565,0.3608,60630.0,60623.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723642596771,0.3608,60630.0,60623.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1723642596965,0.3608,60630.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642596966,0.3608,60624.0,60623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642597168,0.3608,60624.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642597370,0.44325,60619.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642597975,0.08245,60619.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642598475,0.3608,60625.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642598476,0.3608,60620.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642598781,0.08245,60619.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642599776,0.3608,60626.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642600983,0.443241,60626.0,60619.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1723642601276,0.3608,60626.0,60618.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642601479,0.08245,60619.0,60618.0,0.00524753]
["bitfinex-derivatives","BTCF0:USTF0",1723642601679,0.08545,60619.0,60618.0,0.00524753]
["bitfinex-derivatives","BTCF0:USTF0",1723642602572,0.44625,60619.0,60618.0,0.00524753]
["bitfinex-derivatives","BTCF0:USTF0",1723642603079,0.44325,60619.0,60618.0,0.00524753]
["bitfinex-derivatives","BTCF0:USTF0",1723642603278,1.33813,60619.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642603580,0.443275,60601.0,60585.0,0.538196]
["bitfinex-derivatives","BTCF0:USTF0",1723642603769,0.3608,60587.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642603974,0.3608,60587.0,60585.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1723642604179,0.3608,60595.0,60586.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1723642604376,0.3608,60595.0,60580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642604580,0.3608,60595.0,60589.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1723642604775,0.00024753,60592.0,60580.0,0.36104753]
["bitfinex-derivatives","BTCF0:USTF0",1723642604973,0.00024753,60592.0,60591.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723642605483,0.082489,60590.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642606080,0.082489,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642606680,0.938409,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642607176,0.443289,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642607373,0.443289,60590.0,60589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723642607684,0.443289,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642608477,0.00024753,60592.0,60591.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723642608678,0.00024753,60592.0,60591.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1723642608873,0.00024753,60592.0,60591.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723642609478,0.082489,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642609678,0.443289,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642610086,0.443289,60590.0,60589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723642610281,0.3608,60590.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642610483,0.00024753,60592.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642610681,0.00024753,60592.0,60591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642610881,0.08273453,60592.0,60591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642611073,0.08273453,60592.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642611074,0.00024753,60592.0,60589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642611281,0.00024753,60592.0,60591.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1723642611483,0.3608,60605.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642611781,0.3608,60605.0,60604.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723642611982,0.3608,60616.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642612186,0.082455,60615.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642612388,0.3608,60616.0,60615.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1723642612779,0.082435,60631.0,60603.0,0.36903633]
["bitfinex-derivatives","BTCF0:USTF0",1723642612780,0.00853579,60625.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642612976,0.082449,60620.0,60616.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1723642613181,0.082443,60624.0,60618.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1723642613388,0.082443,60624.0,60621.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1723642613887,0.08245,60619.0,60614.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1723642614282,0.3608,60617.0,60603.0,0.3362566]
["bitfinex-derivatives","BTCF0:USTF0",1723642614488,0.086454,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642615487,0.004,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642615792,0.004,60616.0,60615.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1723642615994,0.3608,60621.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642615995,0.08245,60619.0,60618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642616288,0.082461,60611.0,60610.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642616490,0.164922,60611.0,60610.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642616887,0.525722,60611.0,60610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642617287,1.420682,60611.0,60610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642617990,0.938221,60611.0,60610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642618292,0.3608,60611.0,60610.0,0.08246201]
["bitfinex-derivatives","BTCF0:USTF0",1723642618487,0.3608,60611.0,60610.0,0.08346201]
["bitfinex-derivatives","BTCF0:USTF0",1723642618990,0.3608,60611.0,60610.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723642619487,0.3608,60611.0,60610.0,0.08246201]
["bitfinex-derivatives","BTCF0:USTF0",1723642619891,0.00858749,60621.0,60610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642620084,0.082447,60622.0,60617.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1723642620300,0.3608,60625.0,60610.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723642620501,0.3608,60625.0,60611.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723642620795,0.3608,60625.0,60614.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1723642620999,0.3608,60625.0,60610.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1723642621000,0.082458,60613.0,60610.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723642621290,0.3608,60619.0,60610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642621592,0.3608,60625.0,60610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642621593,0.3608,60618.0,60610.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723642621806,0.3608,60612.0,60610.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723642621987,0.164922,60611.0,60610.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723642622188,0.742343,60611.0,60610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642622493,0.082477,60599.0,60592.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723642622684,0.36918625,60612.0,60594.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1723642622888,0.3608,60606.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642623085,0.082479,60598.0,60593.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1723642623288,0.082473,60602.0,60592.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723642623493,0.082474,60601.0,60597.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1723642623787,0.00024753,60602.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642623985,0.3608,60601.0,60592.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723642624392,0.00024753,60602.0,60592.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723642624697,0.00024753,60602.0,60589.0,0.42644705]
["bitfinex-derivatives","BTCF0:USTF0",1723642624698,0.082474,60601.0,60591.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723642624896,0.3608,60597.0,60589.0,0.36104753]
["bitfinex-derivatives","BTCF0:USTF0",1723642625099,0.082489,60591.0,60589.0,0.36104753]
["bitfinex-derivatives","BTCF0:USTF0",1723642625395,0.082489,60590.0,60589.0,0.36104753]
["bitfinex-derivatives","BTCF0:USTF0",1723642625698,0.082489,60590.0,60589.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1723642626887,0.082489,60590.0,60589.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1723642627589,0.164978,60590.0,60589.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1723642628299,0.082489,60590.0,60589.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1723642628798,0.660098,60590.0,60589.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1723642628986,1.060098,60590.0,60589.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1723642630193,1.142587,60590.0,60589.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642630398,0.49516,60589.0,60567.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1723642630597,0.3608,60571.0,60559.0,0.06539952]
["bitfinex-derivatives","BTCF0:USTF0",1723642630788,0.3608,60585.0,60583.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1723642631200,0.443294,60585.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642631392,0.00011544,60584.0,60581.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723642631789,0.00011544,60584.0,60583.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1723642631991,0.082503,60579.0,60578.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642632196,0.082503,60579.0,60543.0,0.06559325]
["bitfinex-derivatives","BTCF0:USTF0",1723642632197,0.082537,60554.0,60543.0,0.06559325]
["bitfinex-derivatives","BTCF0:USTF0",1723642632399,0.082537,60554.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642632400,1.07781544,60554.0,60536.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723642632698,0.3608,60548.0,60536.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723642632902,0.3608,60548.0,60545.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1723642633090,0.36091544,60554.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642633091,0.082539,60553.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642633293,0.00011544,60554.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642633592,0.3608,60566.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642633792,0.3608,60566.0,60536.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1723642633793,0.082527,60562.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642634101,0.082525,60564.0,60549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642634301,0.082537,60555.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642634600,0.00024774,60562.0,60554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642634800,0.00013509,60561.0,60560.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1723642635203,0.00013509,60561.0,60555.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723642635698,0.00013509,60561.0,60558.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1723642635899,0.00013509,60561.0,60558.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723642636201,0.082498,60584.0,60559.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1723642636393,0.3561,60585.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642636591,0.3608,60580.0,60573.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642636799,0.082508,60576.0,60573.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642637110,0.3561,60579.0,60573.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642637111,0.36084428,60575.0,60573.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642637291,0.36084428,60575.0,60573.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1723642637493,4.428e-05,60575.0,60574.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1723642637793,4.428e-05,60575.0,60573.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642638798,4.428e-05,60575.0,60574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642639104,0.00024774,60581.0,60580.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1723642639294,0.3608,60596.0,60592.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723642639802,0.3608,60596.0,60580.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723642639997,0.3608,60596.0,60587.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1723642640205,0.3608,60596.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642640406,0.00116,60602.0,60599.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1723642640604,0.3608,60603.0,60601.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1723642641111,0.3608,60603.0,60600.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723642641405,0.3561,60601.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642641808,0.3608,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642642108,0.082486,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642642402,0.3608,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642643103,0.3608,60594.0,60593.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1723642643405,0.3608,60594.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642643599,0.3608,60594.0,60592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642644396,0.082486,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642644801,0.3608,60594.0,60585.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642645200,0.3608,60594.0,60586.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1723642645400,0.3608,60594.0,60587.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1723642645703,0.3608,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642645704,0.3688,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642646296,0.091485,60594.0,60593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642647696,0.009,60594.0,60593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642648302,0.009,60594.0,60593.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723642649013,0.009,60594.0,60593.0,0.979605]
["bitfinex-derivatives","BTCF0:USTF0",1723642649403,0.009,60594.0,60593.0,0.579605]
["bitfinex-derivatives","BTCF0:USTF0",1723642649609,0.009,60594.0,60593.0,0.979605]
["bitfinex-derivatives","BTCF0:USTF0",1723642649803,0.00024752,60596.0,60595.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1723642650204,0.00024752,60596.0,60595.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1723642650505,0.00024752,60596.0,60594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723642651301,0.36104752,60596.0,60594.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723642651506,0.082484,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642651816,0.36104752,60596.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642652213,0.082484,60593.0,60592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642652407,0.3608,60594.0,60585.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642652814,0.3608,60594.0,60584.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1723642652815,0.082495,60585.0,60584.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1723642653614,0.16499,60585.0,60584.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1723642654008,0.082495,60585.0,60584.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1723642654520,0.082495,60585.0,60584.0,0.01424774]
["bitfinex-derivatives","BTCF0:USTF0",1723642654809,0.09095742,60585.0,60584.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1723642655217,0.94221742,60585.0,60584.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1723642655607,0.44705742,60585.0,60584.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1723642655806,0.3608,60586.0,60584.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1723642656035,0.443283,60594.0,60584.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1723642656325,0.082486,60593.0,60584.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1723642657019,0.082497,60585.0,60584.0,0.00024774]
["bitfinex-derivatives","BTCF0:USTF0",1723642657618,0.082497,60585.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642658518,0.3608,60589.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642658716,0.082494,60587.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642659018,0.082497,60585.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642660118,0.164994,60585.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642660315,0.082497,60585.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642660511,0.3608,60589.0,60587.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1723642661029,0.3608,60594.0,60587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642661523,0.3561,60592.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642661725,0.082493,60588.0,60584.0,0.04224774]
["bitfinex-derivatives","BTCF0:USTF0",1723642662020,0.36922662,60594.0,60591.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723642662219,0.08249,60590.0,60584.0,0.05624774]
["bitfinex-derivatives","BTCF0:USTF0",1723642662422,0.082494,60587.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642662613,0.082489,60591.0,60586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642664122,0.00024752,60596.0,60595.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1723642664421,0.00024752,60596.0,60595.0,0.443283]
["bitfinex-derivatives","BTCF0:USTF0",1723642664722,0.00024752,60596.0,60595.0,1.338363]
["bitfinex-derivatives","BTCF0:USTF0",1723642665117,0.00024752,60596.0,60595.0,1.40406262]
["bitfinex-derivatives","BTCF0:USTF0",1723642665521,0.00024752,60596.0,60595.0,1.338363]
["bitfinex-derivatives","BTCF0:USTF0",1723642665726,0.00024752,60596.0,60595.0,1.340363]
["bitfinex-derivatives","BTCF0:USTF0",1723642665919,0.00024752,60596.0,60595.0,1.500363]
["bitfinex-derivatives","BTCF0:USTF0",1723642666317,0.00024752,60596.0,60595.0,1.50891836]
["bitfinex-derivatives","BTCF0:USTF0",1723642666525,0.082466,60608.0,60605.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1723642666823,0.36188,60618.0,60606.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1723642667023,0.082456,60615.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642667218,0.082456,60615.0,60612.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723642667425,0.082458,60614.0,60612.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723642668123,0.45199251,60618.0,60612.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723642668520,0.36954051,60618.0,60612.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723642668729,0.36954051,60618.0,60612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642668930,0.082455,60616.0,60612.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1723642669131,0.082456,60615.0,60612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642669624,0.01474051,60618.0,60612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642669625,0.082459,60613.0,60612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642669820,0.09719351,60618.0,60612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642670222,0.006,60618.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642670422,0.082459,60613.0,60612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642670616,0.006,60618.0,60607.0,0.06596724]
["bitfinex-derivatives","BTCF0:USTF0",1723642670617,0.082465,60608.0,60607.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642670822,0.164934,60607.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642671043,0.082467,60607.0,60598.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1723642671229,0.082479,60599.0,60596.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1723642671430,0.3608,60608.0,60596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642671621,0.164936,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642671829,0.082468,60606.0,60605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642672522,0.082476,60600.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642674232,0.3608,60603.0,60599.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642674432,0.007,60606.0,60602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642675332,0.007,60606.0,60605.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723642675526,0.001,60606.0,60605.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1723642675723,0.001,60606.0,60605.0,0.97747]
["bitfinex-derivatives","BTCF0:USTF0",1723642675929,0.001,60606.0,60605.0,0.57747]
["bitfinex-derivatives","BTCF0:USTF0",1723642676132,0.001,60606.0,60605.0,0.97747]
["bitfinex-derivatives","BTCF0:USTF0",1723642676835,0.001,60606.0,60605.0,1.47827]
["bitfinex-derivatives","BTCF0:USTF0",1723642677038,0.00024752,60612.0,60611.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1723642677241,0.00024752,60612.0,60611.0,0.993261]
["bitfinex-derivatives","BTCF0:USTF0",1723642677551,0.00024752,60612.0,60611.0,0.45159119]
["bitfinex-derivatives","BTCF0:USTF0",1723642677839,0.00024752,60612.0,60611.0,0.94655119]
["bitfinex-derivatives","BTCF0:USTF0",1723642678039,0.00024752,60612.0,60611.0,0.46028051]
["bitfinex-derivatives","BTCF0:USTF0",1723642678238,0.00024752,60612.0,60611.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1723642679229,0.00024752,60612.0,60611.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1723642679631,0.00124752,60612.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642679836,0.00124752,60612.0,60611.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1723642680042,0.3561,60629.0,60614.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1723642680241,0.082448,60620.0,60611.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723642680441,0.082448,60620.0,60611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642680657,0.00108,60629.0,60611.0,0.53014669]
["bitfinex-derivatives","BTCF0:USTF0",1723642680837,0.3608,60632.0,60615.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1723642681038,0.082447,60621.0,60611.0,0.37206669]
["bitfinex-derivatives","BTCF0:USTF0",1723642681237,0.3608,60619.0,60612.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642681448,0.082451,60618.0,60612.0,0.08270552]
["bitfinex-derivatives","BTCF0:USTF0",1723642681637,0.3608,60619.0,60612.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642682043,0.082457,60613.0,60612.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642682545,0.164914,60613.0,60612.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642682848,0.164914,60613.0,60611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642682849,0.164916,60612.0,60611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642683050,0.082461,60610.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642683240,0.082486,60592.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642683443,0.3608,60592.0,60591.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723642683647,0.3608,60592.0,60588.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1723642683846,0.3608,60599.0,60591.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723642684055,0.00024752,60596.0,60591.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723642684747,0.00024752,60596.0,60587.0,0.10295546]
["bitfinex-derivatives","BTCF0:USTF0",1723642685154,0.001,60592.0,60591.0,0.082487]
["bitfinex-derivatives","BTCF0:USTF0",1723642685543,0.00024752,60596.0,60595.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1723642685747,0.00124752,60596.0,60595.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1723642686157,0.3608,60607.0,60605.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723642686357,0.36952307,60607.0,60605.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723642686755,0.00872307,60607.0,60605.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723642687060,0.08246,60611.0,60605.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1723642687263,0.08246,60611.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642687264,0.36940947,60612.0,60603.0,0.00845438]
["bitfinex-derivatives","BTCF0:USTF0",1723642687450,0.3608,60612.0,60609.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1723642687658,0.3608,60612.0,60604.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723642687848,0.00024752,60614.0,60613.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1723642688052,0.00024752,60614.0,60613.0,0.09072251]
["bitfinex-derivatives","BTCF0:USTF0",1723642688253,0.00024752,60614.0,60613.0,0.98564251]
["bitfinex-derivatives","BTCF0:USTF0",1723642688459,0.00024752,60614.0,60613.0,0.09072251]
["bitfinex-derivatives","BTCF0:USTF0",1723642688659,0.00024752,60614.0,60608.0,0.06571972]
["bitfinex-derivatives","BTCF0:USTF0",1723642688964,0.00024752,60614.0,60613.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1723642689365,0.00024752,60614.0,60613.0,0.977377]
["bitfinex-derivatives","BTCF0:USTF0",1723642689563,0.00024752,60614.0,60613.0,0.577377]
["bitfinex-derivatives","BTCF0:USTF0",1723642690862,0.082441,60625.0,60622.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1723642691067,0.082441,60625.0,60612.0,0.42651972]
["bitfinex-derivatives","BTCF0:USTF0",1723642691068,0.082441,60625.0,60615.0,0.06571972]
["bitfinex-derivatives","BTCF0:USTF0",1723642691251,0.3608,60626.0,60622.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1723642691453,0.082442,60625.0,60618.0,0.14816972]
["bitfinex-derivatives","BTCF0:USTF0",1723642691964,0.082442,60625.0,60621.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1723642692153,0.082442,60625.0,60623.0,0.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1723642692355,0.082442,60625.0,60622.0,0.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1723642692661,0.082442,60625.0,60623.0,0.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1723642692958,0.082442,60625.0,60622.0,0.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1723642693457,0.087442,60625.0,60622.0,0.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1723642694768,0.082442,60625.0,60621.0,0.13169249]
["bitfinex-derivatives","BTCF0:USTF0",1723642694957,0.087442,60625.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642696364,0.093442,60625.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642696562,0.082442,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642697259,0.011,60625.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642697863,0.011,60625.0,60622.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1723642698170,0.005,60625.0,60622.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1723642698358,0.082442,60624.0,60622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642698867,0.082442,60624.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642699767,0.082442,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642699967,0.017,60625.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642700170,0.088442,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642701368,0.093442,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642702771,0.005,60624.0,60623.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1723642703665,0.005,60624.0,60623.0,0.594243]
["bitfinex-derivatives","BTCF0:USTF0",1723642703871,0.005,60624.0,60623.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1723642704265,0.087442,60624.0,60623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642705383,0.087442,60624.0,60623.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1723642705384,0.005,60624.0,60623.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1723642705567,0.005,60624.0,60623.0,0.53925937]
["bitfinex-derivatives","BTCF0:USTF0",1723642705764,0.005,60624.0,60623.0,0.41101637]
["bitfinex-derivatives","BTCF0:USTF0",1723642705963,0.169884,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642706469,0.087442,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642707464,0.09629633,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642707871,0.005,60624.0,60623.0,0.13266037]
["bitfinex-derivatives","BTCF0:USTF0",1723642708565,0.005,60624.0,60623.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1723642709772,0.005,60624.0,60623.0,0.13266037]
["bitfinex-derivatives","BTCF0:USTF0",1723642710069,0.005,60624.0,60623.0,0.14150778]
["bitfinex-derivatives","BTCF0:USTF0",1723642710467,0.005,60624.0,60623.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1723642711679,0.005,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642712577,0.087442,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642714473,0.087442,60624.0,60623.0,0.05021637]
["bitfinex-derivatives","BTCF0:USTF0",1723642714670,0.005,60624.0,60623.0,0.13266137]
["bitfinex-derivatives","BTCF0:USTF0",1723642714874,0.005,60624.0,60623.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1723642716082,0.005,60624.0,60623.0,0.253445]
["bitfinex-derivatives","BTCF0:USTF0",1723642721184,0.087444,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642721380,0.005,60624.0,60623.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1723642722079,0.005,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642722277,0.087444,60624.0,60623.0,0.06691347]
["bitfinex-derivatives","BTCF0:USTF0",1723642722477,0.087444,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642730184,0.087444,60624.0,60623.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1723642730489,0.087444,60624.0,60623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642732491,0.087444,60624.0,60623.0,0.06691347]
["bitfinex-derivatives","BTCF0:USTF0",1723642732695,0.005,60624.0,60623.0,0.14935947]
["bitfinex-derivatives","BTCF0:USTF0",1723642734190,0.005,60624.0,60623.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1723642734401,0.005,60624.0,60623.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1723642736898,0.005,60624.0,60623.0,0.2909848]
["bitfinex-derivatives","BTCF0:USTF0",1723642737486,0.005,60624.0,60623.0,0.29098301]
["bitfinex-derivatives","BTCF0:USTF0",1723642737687,0.005,60624.0,60623.0,0.16538372]
["bitfinex-derivatives","BTCF0:USTF0",1723642738085,0.005,60624.0,60623.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1723642739505,0.005,60624.0,60623.0,0.29098357]
["bitfinex-derivatives","BTCF0:USTF0",1723642739799,0.005,60624.0,60623.0,0.35904585]
["bitfinex-derivatives","BTCF0:USTF0",1723642739995,0.005,60624.0,60623.0,0.20904585]
["bitfinex-derivatives","BTCF0:USTF0",1723642740997,0.005,60624.0,60623.0,0.3073229]
["bitfinex-derivatives","BTCF0:USTF0",1723642741297,0.005,60624.0,60623.0,0.29139561]
["bitfinex-derivatives","BTCF0:USTF0",1723642741496,0.011,60624.0,60623.0,0.21003989]
["bitfinex-derivatives","BTCF0:USTF0",1723642742198,0.011,60624.0,60623.0,0.12759799]
["bitfinex-derivatives","BTCF0:USTF0",1723642742394,0.011,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642742591,0.093445,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642742899,1.43153,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642743107,1.41354935,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642743288,0.95789451,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642743490,0.46305451,60624.0,60623.0,0.05141831]
["bitfinex-derivatives","BTCF0:USTF0",1723642743901,0.46305451,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642744203,0.46305451,60624.0,60623.0,0.05141831]
["bitfinex-derivatives","BTCF0:USTF0",1723642744698,0.46305451,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642745296,0.60996386,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642745797,1.44033951,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642746004,1.50525974,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642746190,1.02281474,60624.0,60623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642746392,1.02281474,60624.0,60620.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723642746393,0.082446,60621.0,60620.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723642746592,0.082451,60617.0,60616.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723642746795,0.082453,60616.0,60615.0,0.04966583]
["bitfinex-derivatives","BTCF0:USTF0",1723642747695,0.082453,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642748296,0.164906,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642748798,0.166906,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642749301,0.17563825,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642749498,0.09318525,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642749905,0.09318525,60616.0,60615.0,0.04962811]
["bitfinex-derivatives","BTCF0:USTF0",1723642750205,0.002,60616.0,60615.0,0.08270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642750706,0.002,60616.0,60615.0,0.09099706]
["bitfinex-derivatives","BTCF0:USTF0",1723642751807,0.002,60616.0,60615.0,0.29889669]
["bitfinex-derivatives","BTCF0:USTF0",1723642752105,0.002,60616.0,60615.0,0.29889658]
["bitfinex-derivatives","BTCF0:USTF0",1723642752303,0.002,60616.0,60615.0,0.22521003]
["bitfinex-derivatives","BTCF0:USTF0",1723642752608,0.002,60616.0,60615.0,0.30749962]
["bitfinex-derivatives","BTCF0:USTF0",1723642753008,0.002,60616.0,60615.0,0.18188762]
["bitfinex-derivatives","BTCF0:USTF0",1723642753200,0.002,60616.0,60615.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1723642753502,0.002,60616.0,60615.0,0.18188762]
["bitfinex-derivatives","BTCF0:USTF0",1723642753704,0.002,60616.0,60615.0,0.08270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642754004,0.005,60616.0,60615.0,0.08270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642754203,0.005,60616.0,60615.0,0.14854005]
["bitfinex-derivatives","BTCF0:USTF0",1723642755105,0.005,60616.0,60615.0,0.08270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642757207,0.005,60616.0,60615.0,0.14853994]
["bitfinex-derivatives","BTCF0:USTF0",1723642758210,0.005,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642758404,0.005,60616.0,60615.0,0.08270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642759005,0.005,60616.0,60615.0,0.22270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642760104,0.005,60616.0,60615.0,0.71762152]
["bitfinex-derivatives","BTCF0:USTF0",1723642760506,0.005,60616.0,60615.0,0.79991111]
["bitfinex-derivatives","BTCF0:USTF0",1723642760697,0.005,60616.0,60615.0,0.22270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642760895,0.005,60616.0,60615.0,0.25270152]
["bitfinex-derivatives","BTCF0:USTF0",1723642761908,0.005,60616.0,60615.0,0.16499111]
["bitfinex-derivatives","BTCF0:USTF0",1723642763112,0.087453,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642763310,0.087453,60616.0,60615.0,0.04962575]
["bitfinex-derivatives","BTCF0:USTF0",1723642763499,0.087453,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642764006,0.448253,60616.0,60615.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642764208,0.577414,60615.0,60606.0,0.04937411]
["bitfinex-derivatives","BTCF0:USTF0",1723642764512,0.082492,60587.0,60585.0,0.08228959]
["bitfinex-derivatives","BTCF0:USTF0",1723642764706,0.082492,60587.0,60574.0,0.09068256]
["bitfinex-derivatives","BTCF0:USTF0",1723642764707,0.082501,60581.0,60574.0,0.09068256]
["bitfinex-derivatives","BTCF0:USTF0",1723642764905,0.3608,60580.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642765104,0.6458,60580.0,60571.0,0.00805234]
["bitfinex-derivatives","BTCF0:USTF0",1723642765309,0.6458,60580.0,60570.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1723642765310,0.3608,60575.0,60570.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1723642765511,0.3608,60575.0,60571.0,0.0082808]
["bitfinex-derivatives","BTCF0:USTF0",1723642765703,0.3608,60575.0,60569.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723642765704,0.3608,60575.0,60570.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642765905,0.3608,60575.0,60571.0,0.00810595]
["bitfinex-derivatives","BTCF0:USTF0",1723642766101,0.36971965,60580.0,60571.0,0.00810595]
["bitfinex-derivatives","BTCF0:USTF0",1723642766408,0.082508,60576.0,60571.0,0.00810595]
["bitfinex-derivatives","BTCF0:USTF0",1723642767006,0.36971965,60580.0,60571.0,0.00810595]
["bitfinex-derivatives","BTCF0:USTF0",1723642767603,0.001,60587.0,60582.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1723642767806,0.00891581,60597.0,60590.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1723642768007,0.082471,60603.0,60595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642768206,0.36957502,60604.0,60591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723642768410,0.45204502,60604.0,60596.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1723642768604,0.36957502,60604.0,60591.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723642769017,0.36104752,60604.0,60602.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1723642769319,0.36104752,60604.0,60603.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723642769515,0.36104752,60604.0,60603.0,0.130971]
["bitfinex-derivatives","BTCF0:USTF0",1723642769712,0.00024752,60604.0,60603.0,0.130971]
["bitfinex-derivatives","BTCF0:USTF0",1723642769913,0.00024752,60604.0,60603.0,0.626011]
["bitfinex-derivatives","BTCF0:USTF0",1723642770118,0.00024752,60604.0,60603.0,0.130971]
["bitfinex-derivatives","BTCF0:USTF0",1723642770320,0.00524752,60604.0,60603.0,0.130971]
["bitfinex-derivatives","BTCF0:USTF0",1723642770613,0.01924752,60604.0,60603.0,0.50069737]
["bitfinex-derivatives","BTCF0:USTF0",1723642770918,0.03224752,60604.0,60603.0,0.54979737]
["bitfinex-derivatives","BTCF0:USTF0",1723642771620,0.03224752,60604.0,60603.0,1.44483737]
["bitfinex-derivatives","BTCF0:USTF0",1723642771807,0.01924752,60604.0,60603.0,1.44783737]
["bitfinex-derivatives","BTCF0:USTF0",1723642772008,0.3608,60622.0,60603.0,1.52036637]
["bitfinex-derivatives","BTCF0:USTF0",1723642772009,0.082447,60621.0,60603.0,1.52036637]
["bitfinex-derivatives","BTCF0:USTF0",1723642772223,0.3608,60614.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642772518,0.082448,60620.0,60612.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1723642772715,0.082448,60620.0,60615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642773025,0.082448,60620.0,60610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723642773210,0.3608,60616.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642773607,0.08268952,60624.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642773915,0.005,60620.0,60616.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642774115,0.005,60620.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642774324,0.3608,60622.0,60611.0,0.00914081]
["bitfinex-derivatives","BTCF0:USTF0",1723642774516,0.3608,60622.0,60611.0,0.00324752]
["bitfinex-derivatives","BTCF0:USTF0",1723642774921,0.3608,60622.0,60615.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1723642775225,0.003,60620.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642775519,0.082453,60616.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642775724,0.003,60620.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642775916,0.082449,60619.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642776113,0.082451,60618.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642776623,0.011,60620.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642777124,0.082449,60619.0,60615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642777626,0.082449,60619.0,60614.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1723642778417,0.008,60620.0,60616.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642778622,0.3608,60622.0,60616.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642778816,0.082448,60620.0,60616.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642779217,0.084448,60620.0,60616.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642779420,0.002,60618.0,60616.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723642780727,0.002,60618.0,60612.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1723642781024,0.002,60618.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642781230,0.002,60618.0,60611.0,0.14024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642781925,0.002,60618.0,60615.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1723642782321,0.005,60618.0,60615.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1723642782526,0.003,60618.0,60611.0,0.08270652]
["bitfinex-derivatives","BTCF0:USTF0",1723642782836,0.164916,60612.0,60611.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642783032,0.082458,60612.0,60611.0,0.00324752]
["bitfinex-derivatives","BTCF0:USTF0",1723642783843,0.659876,60612.0,60611.0,0.00275248]
["bitfinex-derivatives","BTCF0:USTF0",1723642784232,0.577418,60612.0,60611.0,0.00275248]
["bitfinex-derivatives","BTCF0:USTF0",1723642784426,0.082458,60612.0,60611.0,0.00275248]
["bitfinex-derivatives","BTCF0:USTF0",1723642784827,0.659876,60612.0,60611.0,0.00275248]
["bitfinex-derivatives","BTCF0:USTF0",1723642785028,0.659876,60612.0,60611.0,0.00575248]
["bitfinex-derivatives","BTCF0:USTF0",1723642785536,0.17375741,60612.0,60611.0,0.00575248]
["bitfinex-derivatives","BTCF0:USTF0",1723642786134,0.66871741,60612.0,60611.0,0.00575248]
["bitfinex-derivatives","BTCF0:USTF0",1723642786335,1.15117541,60612.0,60611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642786637,0.90880141,60612.0,60605.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642786937,0.893201,60606.0,60605.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723642787233,0.082494,60586.0,60585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642787443,0.082494,60586.0,60572.0,0.08228959]
["bitfinex-derivatives","BTCF0:USTF0",1723642787444,0.082506,60578.0,60574.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723642787645,0.082506,60578.0,60575.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1723642787938,0.3608,60581.0,60577.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1723642788331,0.3608,60581.0,60578.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1723642789134,0.082502,60580.0,60578.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1723642789341,0.3608,60581.0,60580.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1723642790033,0.00898841,60583.0,60580.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1723642790240,0.00024752,60585.0,60583.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1723642790434,0.00024752,60585.0,60574.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723642790435,0.0825,60582.0,60579.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1723642790633,0.0825,60582.0,60574.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723642790634,0.3608,60581.0,60575.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1723642790830,0.082503,60580.0,60575.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1723642791036,0.3608,60581.0,60574.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723642791344,0.08251,60574.0,60573.0,0.36104752]
["bitfinex-derivatives","BTCF0:USTF0",1723642791644,0.16502,60574.0,60573.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642791938,0.97779,60574.0,60573.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642792241,0.08251,60574.0,60573.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642792835,0.09138987,60574.0,60573.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1723642793937,0.10538987,60574.0,60573.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1723642795336,0.46618987,60574.0,60573.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1723642795538,0.10538987,60574.0,60573.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1723642795837,0.09838987,60574.0,60573.0,0.00124752]
["bitfinex-derivatives","BTCF0:USTF0",1723642796447,0.09838987,60574.0,60573.0,0.58003852]
["bitfinex-derivatives","BTCF0:USTF0",1723642796448,0.015,60574.0,60573.0,0.58003852]
["bitfinex-derivatives","BTCF0:USTF0",1723642796636,0.015,60574.0,60573.0,0.08475852]
["bitfinex-derivatives","BTCF0:USTF0",1723642796940,0.00024752,60585.0,60573.0,1.05752752]
["bitfinex-derivatives","BTCF0:USTF0",1723642797140,0.00024752,60585.0,60582.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1723642797335,0.00024752,60585.0,60577.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1723642797535,0.00024752,60585.0,60578.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1723642797843,0.00024752,60585.0,60584.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1723642798537,0.00024752,60585.0,60584.0,0.938457]
["bitfinex-derivatives","BTCF0:USTF0",1723642798739,0.00024752,60585.0,60584.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1723642799432,0.00024752,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642799638,0.00024752,60585.0,60584.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1723642800641,0.00024752,60585.0,60584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642800838,0.00024752,60585.0,60584.0,0.443297]
["bitfinex-derivatives","BTCF0:USTF0",1723642801034,0.08474252,60585.0,60584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642801438,0.08474252,60585.0,60584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723642801638,0.08474252,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642801835,0.44554252,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642802434,0.36304752,60585.0,60584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642802641,0.36304752,60585.0,60584.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723642802840,0.36104752,60585.0,60584.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1723642803042,0.36104752,60585.0,60584.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1723642803237,0.00024752,60585.0,60584.0,0.444296]
["bitfinex-derivatives","BTCF0:USTF0",1723642803541,0.00024752,60585.0,60584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723642803738,0.00024752,60585.0,60552.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1723642803739,0.4952,60584.0,60566.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723642803939,0.44331,60574.0,60567.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1723642804137,0.44331,60574.0,60566.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723642804340,0.082512,60573.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642804842,0.082522,60566.0,60564.0,0.00824254]
["bitfinex-derivatives","BTCF0:USTF0",1723642805038,0.3608,60565.0,60559.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723642805240,0.082524,60564.0,60560.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1723642805743,0.3608,60565.0,60560.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1723642806137,0.7216,60565.0,60558.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1723642806337,0.082531,60560.0,60558.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1723642806542,0.6458,60565.0,60558.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1723642806842,0.367531,60559.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642807045,0.082533,60558.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642807345,0.3608,60560.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642807346,0.082534,60557.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642807541,0.082537,60555.0,60550.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1723642807736,0.082537,60555.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642807737,0.08254,60553.0,60551.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1723642807942,0.3608,60554.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642808141,0.082543,60551.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642808747,0.3608,60555.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642808951,0.082546,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642809253,0.08270467,60548.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642809963,0.49548,60547.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642810247,0.3608,60543.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642810446,0.3608,60535.0,60529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642810654,0.3608,60535.0,60534.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1723642811647,0.09156753,60541.0,60539.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1723642811846,0.09156753,60541.0,60532.0,0.0089173]
["bitfinex-derivatives","BTCF0:USTF0",1723642811847,0.00024773,60541.0,60540.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1723642812052,0.00024773,60541.0,60530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642812053,0.082557,60540.0,60530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642812347,0.082558,60539.0,60536.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1723642812550,0.3608,60538.0,60532.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1723642812851,0.3608,60538.0,60530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642813047,0.3608,60538.0,60536.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642813250,0.3608,60538.0,60537.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642813548,0.082558,60540.0,60537.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642813848,0.3608,60539.0,60537.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642814146,0.443358,60539.0,60537.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642814349,0.08256,60538.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642814553,0.3608,60539.0,60530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642814750,0.00024773,60541.0,60535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642815246,0.00024773,60541.0,60534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723642815453,0.00024773,60541.0,60540.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1723642815844,0.3608,60547.0,60546.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1723642816456,0.00015867,60548.0,60546.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1723642816748,0.00015867,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642817153,0.00015867,60548.0,60545.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723642817541,0.00015867,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642818342,0.00015867,60548.0,60545.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723642818548,0.00015867,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642818753,0.00115867,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642819557,0.00015867,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642822441,0.00015867,60548.0,60547.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723642822642,0.00115867,60548.0,60547.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723642822843,0.00115867,60548.0,60545.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723642823043,0.00215867,60548.0,60545.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723642823250,0.00215867,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642823251,0.08470467,60548.0,60547.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1723642823554,0.16625067,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642823750,1.06173067,60548.0,60547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642824152,1.06173067,60548.0,60541.0,0.08280273]
["bitfinex-derivatives","BTCF0:USTF0",1723642824153,0.082554,60542.0,60541.0,0.08280273]
["bitfinex-derivatives","BTCF0:USTF0",1723642824355,0.3608,60543.0,60542.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1723642825253,0.082554,60542.0,60541.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1723642826260,0.00015867,60548.0,60545.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1723642826455,0.082553,60543.0,60542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723642826956,0.083554,60542.0,60541.0,0.00524773]
["bitfinex-derivatives","BTCF0:USTF0",1723642827759,0.526908,60542.0,60541.0,0.00524773]
["bitfinex-derivatives","BTCF0:USTF0",1723642828357,0.444354,60542.0,60541.0,0.00524773]
["bitfinex-derivatives","BTCF0:USTF0",1723642828952,0.445354,60542.0,60541.0,0.01124773]
["bitfinex-derivatives","BTCF0:USTF0",1723642829156,0.445354,60542.0,60541.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1723642829459,0.3628,60542.0,60541.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1723642829660,0.3618,60542.0,60541.0,0.08880273]
["bitfinex-derivatives","BTCF0:USTF0",1723642829961,0.444354,60542.0,60541.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1723642830363,0.00916745,60548.0,60541.0,0.00624773]
["bitfinex-derivatives","BTCF0:USTF0",1723642830364,0.3608,60557.0,60541.0,1.35716773]
["bitfinex-derivatives","BTCF0:USTF0",1723642830664,0.00873405,60562.0,60552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642830860,0.082526,60563.0,60553.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723642831065,0.3608,60561.0,60553.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723642831259,0.082531,60559.0,60553.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723642831558,0.082531,60559.0,60558.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1723642832261,0.082542,60551.0,60550.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1723642832949,0.09127872,60551.0,60550.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1723642833264,1.06926072,60551.0,60550.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1723642833760,0.082554,60542.0,60541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723642834164,0.3608,60544.0,60543.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1723642834469,0.3608,60544.0,60533.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642834470,0.082563,60536.0,60533.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723642834654,0.3608,60534.0,60533.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1723642835153,0.3608,60539.0,60530.0,0.06551263]
["bitfinex-derivatives","BTCF0:USTF0",1723642835353,0.08256,60538.0,60535.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1723642835557,0.3608,60539.0,60531.0,0.06551263]
["bitfinex-derivatives","BTCF0:USTF0",1723642835753,0.082561,60538.0,60535.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1723642836259,0.36951364,60539.0,60536.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642836463,0.36951364,60539.0,60532.0,0.06551263]
["bitfinex-derivatives","BTCF0:USTF0",1723642836858,0.082565,60535.0,60533.0,0.06551263]
["bitfinex-derivatives","BTCF0:USTF0",1723642837059,0.36951364,60539.0,60532.0,0.14808063]
["bitfinex-derivatives","BTCF0:USTF0",1723642837267,0.001,60534.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642837867,0.444365,60534.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642838565,1.339965,60534.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642838867,0.8574,60534.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642839059,1.339965,60534.0,60533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723642840271,0.082566,60533.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642840563,0.578166,60533.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642841469,0.978166,60533.0,60532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642842958,0.979166,60533.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642843865,0.579166,60533.0,60532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723642844371,0.580166,60533.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723642845366,0.980166,60533.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723642848057,0.580166,60533.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723642848669,0.084566,60533.0,60532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723642848970,0.002,60533.0,60532.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1723642849157,0.36951364,60539.0,60536.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1723642849158,0.3608,60539.0,60536.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1723642849473,0.443359,60539.0,60537.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1723642849672,0.3608,60539.0,60538.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723642849963,0.36970211,60539.0,60538.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1723642850366,0.36970211,60539.0,60537.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723642850571,0.08256,60538.0,60537.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723642851773,0.08256,60538.0,60537.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642852066,0.36796,60538.0,60537.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723642852675,0.082571,60530.0,60529.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723642853865,0.09166422,60530.0,60529.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723642854267,0.09166422,60530.0,60529.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723642855067,0.45346422,60530.0,60529.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723642856874,0.45346422,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642856875,0.45446422,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642859272,0.37189322,60530.0,60529.0,0.150272]
["bitfinex-derivatives","BTCF0:USTF0",1723642859688,0.45446422,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642859981,0.37189322,60530.0,60529.0,0.150272]
["bitfinex-derivatives","BTCF0:USTF0",1723642860166,0.37189322,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642860167,0.45446422,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642863573,0.53703522,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642864269,0.6017731,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642864464,0.53703522,60530.0,60529.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723642864675,1.63524622,60530.0,60529.0,0.00527662]
["bitfinex-derivatives","BTCF0:USTF0",1723642865269,1.55267522,60530.0,60529.0,0.00527662]
["bitfinex-derivatives","BTCF0:USTF0",1723642865476,0.65703522,60530.0,60529.0,0.00527662]
["bitfinex-derivatives","BTCF0:USTF0",1723642865876,0.082572,60529.0,60528.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1723642868872,0.166144,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642869071,0.23099834,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642869373,0.166144,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642869579,0.23099834,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642870073,0.166144,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642870574,0.083572,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642870776,0.083572,60529.0,60528.0,0.01324773]
["bitfinex-derivatives","BTCF0:USTF0",1723642870976,0.002,60529.0,60528.0,0.09582073]
["bitfinex-derivatives","BTCF0:USTF0",1723642871179,0.3618,60530.0,60529.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1723642871776,0.00132,60538.0,60537.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1723642871979,0.082565,60534.0,60532.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1723642872273,0.082565,60534.0,60533.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723642872473,0.082565,60534.0,60533.0,0.11448326]
["bitfinex-derivatives","BTCF0:USTF0",1723642872777,0.082565,60534.0,60533.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723642873171,0.083565,60534.0,60533.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723642874269,0.082572,60529.0,60528.0,0.37004773]
["bitfinex-derivatives","BTCF0:USTF0",1723642874470,0.082572,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642875064,0.3608,60530.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642875667,0.443371,60530.0,60528.0,0.09182073]
["bitfinex-derivatives","BTCF0:USTF0",1723642875877,0.082572,60529.0,60528.0,0.09182073]
["bitfinex-derivatives","BTCF0:USTF0",1723642876181,0.082572,60529.0,60528.0,0.00924773]
["bitfinex-derivatives","BTCF0:USTF0",1723642877478,0.083572,60529.0,60528.0,0.01424773]
["bitfinex-derivatives","BTCF0:USTF0",1723642878382,0.083572,60529.0,60528.0,0.00524773]
["bitfinex-derivatives","BTCF0:USTF0",1723642879575,0.166144,60529.0,60528.0,0.00524773]
["bitfinex-derivatives","BTCF0:USTF0",1723642879878,0.166144,60529.0,60511.0,0.08237079]
["bitfinex-derivatives","BTCF0:USTF0",1723642879879,0.165192,60511.0,60506.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1723642880068,1.23691235,60511.0,60506.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1723642880268,2.067992,60511.0,60506.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1723642880577,0.082602,60507.0,60506.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1723642880977,0.08274832,60507.0,60506.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1723642881175,0.74375232,60507.0,60506.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1723642881377,0.74375232,60507.0,60479.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1723642881378,0.082613,60499.0,60493.0,0.06584325]
["bitfinex-derivatives","BTCF0:USTF0",1723642881573,0.28554632,60507.0,60482.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642881574,0.7216,60494.0,60482.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642881797,0.06472035,60503.0,60472.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642881798,0.08264,60479.0,60472.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642882078,0.08264,60479.0,60461.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642882079,0.082661,60464.0,60461.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642882283,1.00784,60483.0,60459.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642882284,0.082667,60460.0,60459.0,0.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1723642882471,0.3608,60462.0,60448.0,0.45908301]
["bitfinex-derivatives","BTCF0:USTF0",1723642882472,0.3608,60462.0,60448.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723642882782,0.3608,60456.0,60448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642882979,0.0001448,60455.0,60454.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1723642883185,0.0001448,60455.0,60449.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723642883481,0.6462,60450.0,60442.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723642883683,0.3608,60443.0,60442.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723642884184,0.3608,60443.0,60436.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723642884480,0.3608,60437.0,60436.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723642884671,0.36098742,60437.0,60436.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723642885073,0.00024815,60446.0,60436.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723642885279,0.001,60450.0,60436.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1723642885280,0.001,60450.0,60443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642885676,0.001,60450.0,60449.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1723642885873,0.4964,60450.0,60449.0,0.082681]
["bitfinex-derivatives","BTCF0:USTF0",1723642886083,0.36092087,60450.0,60442.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1723642886280,0.36092087,60450.0,60429.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1723642886281,0.4964,60440.0,60429.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1723642886586,0.3608,60439.0,60437.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1723642886788,0.001,60443.0,60441.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1723642887079,0.3608,60445.0,60443.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1723642887276,0.8572,60445.0,60443.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1723642887586,0.3608,60445.0,60443.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1723642887981,0.3608,60445.0,60439.0,0.00708417]
["bitfinex-derivatives","BTCF0:USTF0",1723642887982,0.4964,60444.0,60439.0,0.00708417]
["bitfinex-derivatives","BTCF0:USTF0",1723642888285,0.7608,60445.0,60443.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1723642888286,0.3608,60445.0,60443.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1723642888482,0.001,60443.0,60441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642888683,0.4964,60442.0,60441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642889178,0.001,60443.0,60441.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1723642889585,0.3608,60449.0,60441.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1723642889888,0.001,60445.0,60443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723642890086,0.001,60445.0,60443.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1723642890286,0.001,60445.0,60393.0,0.27555038]
["bitfinex-derivatives","BTCF0:USTF0",1723642890287,0.4964,60434.0,60428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642890487,0.8572,60434.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642890684,0.8572,60434.0,60432.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1723642890889,0.4964,60433.0,60422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642891093,0.4964,60429.0,60425.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1723642891288,0.4964,60429.0,60409.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1723642891289,0.85732087,60428.0,60409.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1723642891490,0.082721,60420.0,60410.0,0.00727647]
["bitfinex-derivatives","BTCF0:USTF0",1723642891790,0.3608,60415.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642891978,0.3608,60415.0,60400.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1723642891979,0.4964,60412.0,60400.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1723642892184,0.3608,60415.0,60400.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1723642892185,0.4964,60413.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642892379,0.4964,60411.0,60408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642892603,0.4964,60411.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642892604,0.79587066,60409.0,60402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642892892,0.79587066,60409.0,60373.0,0.0070499]
["bitfinex-derivatives","BTCF0:USTF0",1723642892893,0.3574,60395.0,60373.0,0.0070499]
["bitfinex-derivatives","BTCF0:USTF0",1723642893188,1.079,60384.0,60358.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723642893397,1.47919112,60384.0,60358.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723642893579,1.57603112,60384.0,60358.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723642893779,1.07919112,60384.0,60379.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1723642893978,1.97603112,60384.0,60358.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723642894178,1.07919112,60384.0,60379.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1723642894380,1.97603112,60384.0,60359.0,0.00726289]
["bitfinex-derivatives","BTCF0:USTF0",1723642894578,1.97603112,60384.0,60365.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1723642894579,1.98320824,60384.0,60365.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1723642894778,1.98320824,60384.0,60352.0,0.00831265]
["bitfinex-derivatives","BTCF0:USTF0",1723642894983,0.082792,60369.0,60352.0,0.0072793]
["bitfinex-derivatives","BTCF0:USTF0",1723642895183,0.3608,60353.0,60352.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1723642895387,0.3608,60353.0,60348.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723642895388,0.31110525,60353.0,60348.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1723642895684,0.3608,60349.0,60348.0,0.11124295]
["bitfinex-derivatives","BTCF0:USTF0",1723642895887,0.3608,60374.0,60348.0,0.94922395]
["bitfinex-derivatives","BTCF0:USTF0",1723642896108,0.3608,60380.0,60379.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1723642896109,0.3458,60380.0,60379.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1723642896289,0.3608,60395.0,60394.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1723642896586,0.72180893,60395.0,60385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642896786,0.72180893,60395.0,60393.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1723642897188,0.00020893,60395.0,60394.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1723642897493,9.3e-07,60395.0,60394.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1723642897985,9.3e-07,60395.0,60394.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1723642898386,2.9e-07,60400.0,60399.0,0.082749]
["bitfinex-derivatives","BTCF0:USTF0",1723642898782,2.9e-07,60400.0,60395.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1723642898783,1.25408029,60400.0,60395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723642899084,0.3608,60396.0,60360.0,0.34594522]
["bitfinex-derivatives","BTCF0:USTF0",1723642899285,0.3608,60370.0,60360.0,0.34594522]
["bitfinex-derivatives","BTCF0:USTF0",1723642899492,0.3608,60370.0,60369.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1723642899686,0.3608,60388.0,60369.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1723642899893,0.3608,60388.0,60387.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1723642900094,0.001,60400.0,60387.0,0.482766]
["bitfinex-derivatives","BTCF0:USTF0",1723642900396,1.6e-07,60388.0,60387.0,0.482766]
["bitfinex-derivatives","BTCF0:USTF0",1723642900582,1.6e-07,60388.0,60387.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1723642900781,1.6e-07,60388.0,60387.0,0.98765084]
["bitfinex-derivatives","BTCF0:USTF0",1723642900997,1.6e-07,60388.0,60387.0,1.062332]
["bitfinex-derivatives","BTCF0:USTF0",1723642901190,0.3608,60407.0,60388.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1723642901387,0.3608,60402.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642901586,0.3608,60402.0,60400.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1723642901792,0.3608,60401.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642901989,0.3608,60401.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642901990,0.3608,60400.0,60392.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1723642902183,0.3608,60395.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642902391,0.082771,60384.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642902591,0.3608,60386.0,60380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642902592,0.00016467,60383.0,60381.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1723642902990,0.00016467,60383.0,60382.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1723642903192,0.00016467,60383.0,60381.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1723642903398,0.00016467,60383.0,60382.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1723642903892,0.00116467,60383.0,60382.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1723642904088,0.00116467,60383.0,60382.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1723642904605,0.00116467,60383.0,60382.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1723642904796,0.00116467,60383.0,60382.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1723642904987,0.00116467,60383.0,60381.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1723642905296,0.3608,60382.0,60381.0,0.00975148]
["bitfinex-derivatives","BTCF0:USTF0",1723642905695,0.3608,60382.0,60376.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642905892,0.3608,60377.0,60376.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642907295,0.3608,60377.0,60376.0,0.89712836]
["bitfinex-derivatives","BTCF0:USTF0",1723642907600,0.001,60382.0,60381.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1723642907795,0.36104836,60389.0,60388.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1723642908101,0.36104836,60389.0,60388.0,0.979565]
["bitfinex-derivatives","BTCF0:USTF0",1723642908399,0.36104836,60389.0,60388.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1723642908599,0.00024836,60389.0,60388.0,0.979565]
["bitfinex-derivatives","BTCF0:USTF0",1723642909303,0.3608,60402.0,60388.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1723642909502,0.3608,60402.0,60396.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1723642909702,0.3608,60402.0,60400.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1723642909890,0.41826,60419.0,60390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642909891,0.3608,60407.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642910088,0.3608,60414.0,60412.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1723642910289,0.3608,60421.0,60412.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723642910489,0.3608,60421.0,60420.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1723642911096,0.3608,60421.0,60407.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642911401,0.3608,60408.0,60407.0,0.08298636]
["bitfinex-derivatives","BTCF0:USTF0",1723642911595,0.3028695,60408.0,60407.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642912598,0.00024836,60414.0,60413.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1723642912995,0.00024836,60414.0,60413.0,0.97929]
["bitfinex-derivatives","BTCF0:USTF0",1723642913497,0.001,60421.0,60420.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1723642913706,0.3608,60433.0,60417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642914003,0.3608,60419.0,60411.0,0.04905271]
["bitfinex-derivatives","BTCF0:USTF0",1723642914303,0.7216,60414.0,60407.0,0.01024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642914490,0.3608,60408.0,60400.0,0.04905271]
["bitfinex-derivatives","BTCF0:USTF0",1723642914690,0.3608,60408.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642914691,0.3608,60407.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642914906,0.3608,60407.0,60406.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1723642915092,0.3608,60413.0,60404.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642915292,0.001,60414.0,60404.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642915495,0.001,60414.0,60408.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1723642915695,0.3608,60410.0,60409.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1723642915895,0.001,60414.0,60413.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1723642916093,0.001,60414.0,60413.0,0.57929]
["bitfinex-derivatives","BTCF0:USTF0",1723642916298,0.001,60414.0,60413.0,0.97929]
["bitfinex-derivatives","BTCF0:USTF0",1723642916496,0.001,60414.0,60411.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1723642916700,0.001,60414.0,60413.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1723642917100,0.001,60414.0,60413.0,1.14929]
["bitfinex-derivatives","BTCF0:USTF0",1723642917409,0.001,60414.0,60413.0,1.02839908]
["bitfinex-derivatives","BTCF0:USTF0",1723642917601,0.001,60414.0,60413.0,1.16839908]
["bitfinex-derivatives","BTCF0:USTF0",1723642917900,0.001,60414.0,60413.0,1.11929]
["bitfinex-derivatives","BTCF0:USTF0",1723642918094,0.00024836,60417.0,60416.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1723642918295,0.00024836,60417.0,60416.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1723642918515,0.3608,60433.0,60417.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1723642918706,0.3608,60433.0,60432.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1723642918906,0.3608,60440.0,60432.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723642919104,0.3608,60445.0,60438.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1723642919299,0.3608,60445.0,60439.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1723642919503,0.3608,60445.0,60440.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1723642919803,0.3608,60444.0,60434.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1723642920007,0.3608,60444.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642920196,0.3608,60444.0,60443.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1723642920399,0.3608,60444.0,60436.0,0.18937832]
["bitfinex-derivatives","BTCF0:USTF0",1723642920400,0.00024836,60448.0,60447.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1723642920596,0.49652836,60448.0,60437.0,0.04912996]
["bitfinex-derivatives","BTCF0:USTF0",1723642920797,0.3608,60438.0,60436.0,0.00108836]
["bitfinex-derivatives","BTCF0:USTF0",1723642920999,0.082697,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642921199,0.3608,60438.0,60437.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1723642921408,0.3608,60438.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642921595,0.3608,60440.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642922196,0.3608,60440.0,60438.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1723642922608,0.3608,60440.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642922902,0.082697,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642923898,1.061794,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642924096,0.082697,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642924302,0.0459,60439.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642924501,0.3608,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642924702,0.3608,60437.0,60436.0,0.08294736]
["bitfinex-derivatives","BTCF0:USTF0",1723642924910,0.443497,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642925210,0.3608,60437.0,60436.0,0.08294736]
["bitfinex-derivatives","BTCF0:USTF0",1723642925415,0.3608,60443.0,60442.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1723642925901,0.3608,60443.0,60442.0,0.979011]
["bitfinex-derivatives","BTCF0:USTF0",1723642926118,0.3608,60443.0,60437.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1723642926407,0.3608,60438.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642926610,0.005,60440.0,60439.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1723642926803,0.005,60440.0,60439.0,0.749055]
["bitfinex-derivatives","BTCF0:USTF0",1723642927004,0.005,60440.0,60439.0,0.579055]
["bitfinex-derivatives","BTCF0:USTF0",1723642927608,0.005,60440.0,60439.0,1.139055]
["bitfinex-derivatives","BTCF0:USTF0",1723642927911,0.3608,60443.0,60442.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1723642928109,0.3608,60443.0,60442.0,0.579011]
["bitfinex-derivatives","BTCF0:USTF0",1723642928312,0.3608,60443.0,60442.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1723642928609,0.44349,60443.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642928807,0.001,60440.0,60439.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1723642929004,0.001,60440.0,60439.0,0.587055]
["bitfinex-derivatives","BTCF0:USTF0",1723642929414,0.001,60440.0,60439.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1723642929613,0.001,60440.0,60439.0,0.979055]
["bitfinex-derivatives","BTCF0:USTF0",1723642929912,0.001,60440.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642930218,0.3608,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642930411,0.443497,60437.0,60436.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642930905,0.082707,60430.0,60423.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1723642931105,0.3608,60424.0,60421.0,0.00576005]
["bitfinex-derivatives","BTCF0:USTF0",1723642931301,0.3608,60424.0,60413.0,0.1318639]
["bitfinex-derivatives","BTCF0:USTF0",1723642931507,0.3608,60424.0,60405.0,0.77117079]
["bitfinex-derivatives","BTCF0:USTF0",1723642931508,0.7216,60415.0,60405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723642931701,0.3608,60406.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642931910,0.082748,60400.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642932115,0.3608,60401.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642932502,0.082748,60400.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642932703,0.3608,60401.0,60399.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1723642932904,0.3608,60401.0,60400.0,0.579428]
["bitfinex-derivatives","BTCF0:USTF0",1723642933207,0.3608,60406.0,60405.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1723642933629,0.3608,60406.0,60405.0,0.979381]
["bitfinex-derivatives","BTCF0:USTF0",1723642933809,0.003,60415.0,60406.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1723642934009,0.003,60415.0,60414.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1723642934208,0.003,60415.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642934413,0.082735,60410.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642934715,0.082739,60407.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642935011,0.3608,60415.0,60400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642935213,0.3608,60415.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642935410,0.082736,60409.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642935812,0.00024815,60412.0,60406.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1723642936007,0.00024815,60412.0,60411.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1723642936215,0.00024815,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642936921,0.00024815,60412.0,60406.0,0.0491339]
["bitfinex-derivatives","BTCF0:USTF0",1723642936922,0.082738,60407.0,60406.0,0.0491339]
["bitfinex-derivatives","BTCF0:USTF0",1723642937116,0.08274,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642937311,0.08274,60406.0,60405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723642938014,0.004,60407.0,60405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723642938316,0.004,60407.0,60406.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1723642938914,0.00524815,60412.0,60411.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1723642939113,0.00524815,60412.0,60411.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1723642939314,0.00024815,60412.0,60411.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1723642939513,0.00024815,60412.0,60411.0,1.340133]
["bitfinex-derivatives","BTCF0:USTF0",1723642939721,0.3608,60421.0,60411.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1723642940014,0.3608,60421.0,60405.0,0.42630664]
["bitfinex-derivatives","BTCF0:USTF0",1723642940015,0.3608,60415.0,60405.0,0.4099339]
["bitfinex-derivatives","BTCF0:USTF0",1723642940223,0.3608,60415.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642940411,0.082724,60418.0,60412.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1723642940613,0.3608,60421.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642940816,0.082732,60412.0,60411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642941113,0.082721,60420.0,60405.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1723642941114,0.082735,60410.0,60405.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1723642941319,0.36095693,60421.0,60405.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1723642941509,0.082733,60411.0,60406.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1723642941915,0.082733,60411.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642942312,0.082733,60411.0,60409.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1723642942516,0.082733,60411.0,60405.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1723642942718,0.3608,60415.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642942719,0.08274,60406.0,60405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642942925,0.3608,60410.0,60405.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1723642943218,0.082747,60401.0,60400.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1723642943525,0.443547,60401.0,60400.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1723642943911,0.49668,60400.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642944115,0.3608,60391.0,60386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642944323,0.082769,60386.0,60384.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1723642944520,0.082769,60385.0,60377.0,0.0953339]
["bitfinex-derivatives","BTCF0:USTF0",1723642944714,0.082765,60388.0,60385.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1723642944918,0.00014699,60387.0,60377.0,0.0953339]
["bitfinex-derivatives","BTCF0:USTF0",1723642945110,0.00014699,60387.0,60386.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1723642945525,0.00014699,60387.0,60383.0,0.00832144]
["bitfinex-derivatives","BTCF0:USTF0",1723642945714,0.00014699,60387.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642945715,0.082771,60383.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642945914,0.082774,60381.0,60380.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642947520,0.165548,60381.0,60380.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642947820,0.082774,60381.0,60380.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642948515,0.082774,60381.0,60364.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642948516,0.082794,60367.0,60364.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723642948717,0.082799,60363.0,60360.0,0.00593183]
["bitfinex-derivatives","BTCF0:USTF0",1723642948912,0.443599,60363.0,60356.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1723642949114,0.443599,60363.0,60359.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1723642949319,0.443599,60363.0,60350.0,0.00591596]
["bitfinex-derivatives","BTCF0:USTF0",1723642949524,1.340599,60363.0,60350.0,0.00591596]
["bitfinex-derivatives","BTCF0:USTF0",1723642949817,1.340599,60363.0,60355.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1723642950013,0.00018323,60366.0,60350.0,0.00591596]
["bitfinex-derivatives","BTCF0:USTF0",1723642950218,0.00018323,60366.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642950417,0.00018323,60366.0,60365.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1723642951437,0.00018323,60366.0,60363.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723642951438,0.082796,60365.0,60363.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723642951618,0.00018323,60366.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642951819,0.3608,60363.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642952014,0.443599,60363.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642953122,0.526398,60363.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642953923,0.443599,60363.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642954619,0.453599,60363.0,60362.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1723642954929,0.3708,60363.0,60362.0,0.08397637]
["bitfinex-derivatives","BTCF0:USTF0",1723642955116,0.3708,60363.0,60362.0,0.08297637]
["bitfinex-derivatives","BTCF0:USTF0",1723642955319,0.3628,60363.0,60362.0,0.08297637]
["bitfinex-derivatives","BTCF0:USTF0",1723642956023,0.445599,60363.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642957731,0.444599,60363.0,60362.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1723642958234,0.533398,60363.0,60362.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1723642958625,0.450599,60363.0,60362.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1723642959631,1.430398,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642959827,1.347599,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642960025,1.030398,60363.0,60362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723642960225,0.082807,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642960421,0.443607,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642960830,1.023454,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642961224,0.3608,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642961425,0.3608,60361.0,60360.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1723642962333,0.007,60363.0,60362.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723642962729,0.00018323,60366.0,60364.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1723642963036,0.00018323,60366.0,60365.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1723642964232,0.082798,60364.0,60361.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1723642964439,0.082807,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642964622,0.443607,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642966228,1.023454,60357.0,60356.0,0.00024836]
["bitfinex-derivatives","BTCF0:USTF0",1723642966426,0.082818,60349.0,60348.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1723642966627,0.443618,60349.0,60348.0,0.02842395]
["bitfinex-derivatives","BTCF0:USTF0",1723642967342,0.443618,60349.0,60329.0,0.0491339]
["bitfinex-derivatives","BTCF0:USTF0",1723642967343,0.082856,60321.0,60320.0,0.04658787]
["bitfinex-derivatives","BTCF0:USTF0",1723642967528,0.082856,60321.0,60313.0,0.06665664]
["bitfinex-derivatives","BTCF0:USTF0",1723642967529,0.082866,60314.0,60313.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1723642967839,0.082874,60309.0,60302.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1723642968134,0.3608,60314.0,60312.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1723642968355,0.3608,60327.0,60320.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1723642968643,0.00018737,60326.0,60324.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1723642968833,0.00018737,60326.0,60320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642969130,0.00018737,60326.0,60324.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1723642969531,0.00018737,60326.0,60322.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1723642969732,0.00018737,60326.0,60321.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723642970133,0.082857,60321.0,60320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642970431,0.3608,60322.0,60302.0,0.06550664]
["bitfinex-derivatives","BTCF0:USTF0",1723642970638,0.3608,60322.0,60301.0,0.00583589]
["bitfinex-derivatives","BTCF0:USTF0",1723642970639,0.3608,60315.0,60306.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1723642971160,0.3608,60310.0,60306.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723642971341,0.3608,60315.0,60306.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723642971535,0.3608,60315.0,60306.0,0.09764856]
["bitfinex-derivatives","BTCF0:USTF0",1723642971743,0.082875,60308.0,60306.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723642971940,0.082877,60306.0,60300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723642972142,0.3608,60303.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642972740,0.3608,60308.0,60305.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1723642973138,0.3608,60308.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642973335,0.3608,60308.0,60302.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1723642973544,0.3608,60308.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642973742,0.082881,60304.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642973944,0.3608,60303.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642974542,0.001,60309.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642974741,0.3608,60307.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642974943,0.001,60309.0,60302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723642975150,0.3608,60307.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642975349,0.082882,60303.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642975541,0.082892,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642975737,0.08308833,60295.0,60294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642976050,0.36099633,60295.0,60285.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723642976345,0.443705,60286.0,60277.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642976540,0.082909,60283.0,60277.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642976854,0.082912,60281.0,60277.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642977052,0.082908,60284.0,60277.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723642977247,0.3608,60280.0,60275.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1723642977450,0.00108001,60296.0,60294.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1723642977648,0.082856,60322.0,60294.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723642977947,0.3608,60318.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642978350,0.3608,60331.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642978539,0.3608,60326.0,60317.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723642978740,0.082859,60319.0,60317.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723642979049,0.3608,60318.0,60317.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1723642979252,0.00041741,60330.0,60317.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1723642979749,0.082858,60320.0,60317.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1723642979953,0.3608,60318.0,60317.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1723642981144,0.3608,60318.0,60291.0,0.06550262]
["bitfinex-derivatives","BTCF0:USTF0",1723642981145,0.3608,60306.0,60291.0,0.06550262]
["bitfinex-derivatives","BTCF0:USTF0",1723642981441,0.001,60322.0,60280.0,0.42630262]
["bitfinex-derivatives","BTCF0:USTF0",1723642981442,0.3608,60302.0,60280.0,0.42630262]
["bitfinex-derivatives","BTCF0:USTF0",1723642981751,0.0558,60321.0,60280.0,0.42630262]
["bitfinex-derivatives","BTCF0:USTF0",1723642981752,0.3608,60309.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642982055,0.443662,60316.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642982250,0.3608,60321.0,60308.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723642982551,0.3608,60321.0,60319.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1723642982749,0.3608,60321.0,60320.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1723642982948,0.3608,60326.0,60325.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1723642983145,0.3608,60339.0,60325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723642983340,0.3608,60351.0,60329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642983541,0.3608,60354.0,60349.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1723642983750,0.3608,60354.0,60345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723642983946,0.082832,60339.0,60330.0,0.2955389]
["bitfinex-derivatives","BTCF0:USTF0",1723642984140,0.3608,60332.0,60330.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723642984541,0.00014547,60338.0,60331.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1723642984748,0.00014547,60338.0,60337.0,0.443634]
["bitfinex-derivatives","BTCF0:USTF0",1723642985252,0.36094547,60338.0,60334.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1723642985450,0.00014547,60338.0,60336.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1723642985652,0.00014547,60338.0,60337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642985847,0.00014547,60338.0,60332.0,0.24923814]
["bitfinex-derivatives","BTCF0:USTF0",1723642986047,0.01314547,60338.0,60332.0,0.33207914]
["bitfinex-derivatives","BTCF0:USTF0",1723642986353,0.01314547,60338.0,60336.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1723642986543,0.01314547,60338.0,60336.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1723642986744,0.3608,60352.0,60337.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1723642987056,0.3608,60352.0,60350.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1723642987555,0.3608,60357.0,60353.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1723642987748,4.604e-05,60356.0,60345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723642987942,0.00024855,60351.0,60349.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1723642988343,0.00024855,60351.0,60350.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1723642988548,0.00024855,60351.0,60349.0,0.579937]
["bitfinex-derivatives","BTCF0:USTF0",1723642988745,0.00024855,60351.0,60350.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1723642988950,0.00024855,60351.0,60350.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1723642989160,0.00024855,60351.0,60350.0,0.94562]
["bitfinex-derivatives","BTCF0:USTF0",1723642990060,0.00024855,60351.0,60350.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723642990358,0.00024855,60351.0,60350.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1723642990549,0.00024855,60351.0,60350.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723642990752,0.00024855,60351.0,60350.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1723642991057,0.00024855,60351.0,60350.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1723642991555,0.00024855,60351.0,60350.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1723642991756,0.00024855,60351.0,60350.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723642991953,0.00024855,60351.0,60350.0,0.54558]
["bitfinex-derivatives","BTCF0:USTF0",1723642992155,0.00024855,60351.0,60350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723642992654,0.00024855,60351.0,60350.0,1.47938]
["bitfinex-derivatives","BTCF0:USTF0",1723642992861,0.00024855,60351.0,60350.0,0.90938]
["bitfinex-derivatives","BTCF0:USTF0",1723642993055,0.00024855,60351.0,60350.0,1.47938]
["bitfinex-derivatives","BTCF0:USTF0",1723642993861,0.00024855,60351.0,60350.0,1.07938]
["bitfinex-derivatives","BTCF0:USTF0",1723642994064,0.00024855,60351.0,60350.0,1.47938]
["bitfinex-derivatives","BTCF0:USTF0",1723642995262,0.00024855,60351.0,60350.0,1.47638]
["bitfinex-derivatives","BTCF0:USTF0",1723642995656,0.00024855,60351.0,60350.0,1.47838]
["bitfinex-derivatives","BTCF0:USTF0",1723642995853,0.00024855,60351.0,60350.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723642996189,0.00024855,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642996190,0.36104855,60351.0,60350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723642996549,0.36104855,60351.0,60345.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1723642996550,0.44386355,60351.0,60345.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1723642996757,0.3608,60346.0,60345.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1723642997761,0.00024855,60351.0,60345.0,0.17024855]
["bitfinex-derivatives","BTCF0:USTF0",1723642997964,0.3608,60348.0,60346.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1723642998150,0.3608,60348.0,60346.0,0.232822]
["bitfinex-derivatives","BTCF0:USTF0",1723642998759,0.3608,60347.0,60345.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1723642999261,0.3608,60347.0,60345.0,0.22307155]
["bitfinex-derivatives","BTCF0:USTF0",1723642999959,0.3608,60347.0,60345.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1723643000162,0.3608,60347.0,60345.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643000163,0.49716604,60346.0,60345.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643000758,0.97998804,60346.0,60345.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643000958,4.604e-05,60346.0,60345.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643002962,0.01004604,60346.0,60345.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1723643004155,4.604e-05,60346.0,60345.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643004962,4.604e-05,60346.0,60345.0,0.08282355]
["bitfinex-derivatives","BTCF0:USTF0",1723643005759,4.604e-05,60346.0,60332.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1723643005760,4.604e-05,60346.0,60332.0,0.00638223]
["bitfinex-derivatives","BTCF0:USTF0",1723643005962,0.082847,60328.0,60327.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723643006260,0.082882,60303.0,60292.0,0.06550262]
["bitfinex-derivatives","BTCF0:USTF0",1723643006466,0.36084604,60302.0,60301.0,0.08305787]
["bitfinex-derivatives","BTCF0:USTF0",1723643006666,0.36084604,60302.0,60301.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723643007267,0.85836604,60302.0,60301.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723643007469,4.604e-05,60302.0,60301.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723643008163,0.76084604,60302.0,60301.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723643008366,1.25836604,60302.0,60301.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723643008769,1.25836604,60302.0,60272.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723643008770,0.082907,60284.0,60276.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1723643008966,0.3608,60280.0,60272.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723643009657,0.00016486,60279.0,60278.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1723643010065,0.36096486,60279.0,60275.0,0.00822829]
["bitfinex-derivatives","BTCF0:USTF0",1723643010275,0.36096486,60279.0,60269.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723643010476,0.3608,60271.0,60269.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723643010862,0.30273622,60271.0,60263.0,0.00637441]
["bitfinex-derivatives","BTCF0:USTF0",1723643011064,0.30273622,60271.0,60260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723643011267,0.082932,60266.0,60260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723643011465,0.30273622,60271.0,60260.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723643011670,0.082929,60268.0,60260.0,0.05460863]
["bitfinex-derivatives","BTCF0:USTF0",1723643011858,0.082937,60263.0,60260.0,0.05460863]
["bitfinex-derivatives","BTCF0:USTF0",1723643012059,0.082937,60263.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643012060,0.00016679,60262.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643012261,0.3608,60253.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643012460,0.3608,60253.0,60251.0,0.08306858]
["bitfinex-derivatives","BTCF0:USTF0",1723643012661,0.00016679,60262.0,60251.0,0.08306858]
["bitfinex-derivatives","BTCF0:USTF0",1723643012662,0.3608,60254.0,60251.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1723643013172,0.082951,60252.0,60251.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1723643013375,0.08314636,60252.0,60251.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1723643013675,0.00019536,60252.0,60251.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1723643013866,0.3608,60265.0,60251.0,0.89803658]
["bitfinex-derivatives","BTCF0:USTF0",1723643014065,0.3608,60260.0,60251.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1723643014367,0.3608,60260.0,60258.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1723643014959,0.3618,60271.0,60259.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1723643015160,0.3608,60271.0,60267.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1723643016575,0.3608,60271.0,60259.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723643016775,0.3608,60271.0,60265.0,0.082933]
["bitfinex-derivatives","BTCF0:USTF0",1723643017164,0.3608,60271.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643017367,0.3608,60271.0,60266.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1723643017566,0.3608,60275.0,60266.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1723643017874,0.00450999,60288.0,60267.0,1.25655767]
["bitfinex-derivatives","BTCF0:USTF0",1723643018172,0.00450999,60288.0,60282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643018371,0.00450999,60288.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643018572,0.00450999,60288.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643018771,0.00450999,60288.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643019071,0.00450999,60288.0,60286.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1723643019372,0.3608,60296.0,60295.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1723643020571,0.3608,60296.0,60295.0,0.980452]
["bitfinex-derivatives","BTCF0:USTF0",1723643020777,0.3608,60314.0,60295.0,1.41836]
["bitfinex-derivatives","BTCF0:USTF0",1723643020975,0.3608,60314.0,60313.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1723643021475,0.41814,60336.0,60310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723643021476,0.00084,60336.0,60310.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723643021668,0.082839,60334.0,60318.0,0.44366]
["bitfinex-derivatives","BTCF0:USTF0",1723643021871,0.3608,60328.0,60321.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1723643022071,0.3608,60328.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643022272,0.082839,60334.0,60326.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1723643022478,0.3608,60339.0,60334.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1723643022678,0.3608,60339.0,60336.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1723643022866,0.3608,60339.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643023070,0.3608,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643023377,0.082824,60345.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643023574,0.00024877,60343.0,60337.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1723643023770,0.00024877,60343.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643024070,0.00024877,60343.0,60337.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723643024269,0.3608,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643024468,0.08281,60355.0,60346.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1723643024668,0.082813,60353.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643024872,0.3608,60356.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643025273,0.08281,60355.0,60346.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1723643025474,0.3608,60359.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643025675,0.082805,60359.0,60348.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1723643025873,0.082791,60369.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643025874,0.00024856,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643026070,0.082812,60353.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643026279,0.00024856,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643026883,0.082812,60353.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643027381,0.00024856,60355.0,60348.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1723643027869,0.00024856,60355.0,60353.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1723643028073,0.00024856,60355.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643028274,0.082818,60349.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643028574,0.014,60353.0,60347.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1723643028774,0.014,60353.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643029078,0.00024856,60355.0,60349.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1723643029478,0.443617,60350.0,60343.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723643029777,0.3608,60350.0,60343.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723643029974,0.082818,60349.0,60343.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723643030169,0.082818,60349.0,60347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643030575,0.082818,60349.0,60343.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723643030576,0.49712,60348.0,60343.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723643030879,0.08287,60311.0,60305.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1723643031085,0.49712,60348.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643031086,0.082877,60306.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643031271,0.3608,60321.0,60304.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1723643031473,0.3608,60315.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643031677,0.3608,60306.0,60304.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1723643032180,0.3608,60315.0,60305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643032373,0.00024856,60316.0,60312.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1723643033174,0.00024856,60316.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643033482,0.08288,60304.0,60303.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1723643033673,0.08288,60304.0,60294.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1723643033674,0.082891,60296.0,60294.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1723643033981,0.3608,60299.0,60294.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1723643034174,0.082884,60301.0,60294.0,0.44390498]
["bitfinex-derivatives","BTCF0:USTF0",1723643034373,0.082892,60295.0,60294.0,0.00021198]
["bitfinex-derivatives","BTCF0:USTF0",1723643034574,0.80545001,60297.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643034771,0.082905,60286.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643035082,0.082906,60285.0,60280.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1723643035378,0.082909,60283.0,60281.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1723643035581,0.44384359,60282.0,60264.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1723643035782,0.3608,60277.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643036987,0.00024877,60278.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643037176,0.00024877,60278.0,60277.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1723643038082,0.00024877,60278.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643038083,0.00024877,60278.0,60274.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1723643038276,0.00024877,60278.0,60273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643038477,0.00124877,60278.0,60277.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1723643038677,0.00124877,60278.0,60273.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1723643038882,0.00124877,60278.0,60273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643039886,0.00124877,60278.0,60277.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1723643040083,0.00124877,60278.0,60273.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1723643040287,0.00124877,60278.0,60273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643040781,0.00024877,60278.0,60276.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1723643040981,0.00024877,60278.0,60273.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1723643041182,0.00024877,60278.0,60277.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1723643041490,0.082921,60274.0,60273.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1723643041682,0.082945,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643041988,0.08311369,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643042790,0.00016869,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643043287,0.08311369,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643043785,0.00016869,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643044181,0.00016869,60257.0,60256.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1723643044786,0.00116869,60257.0,60256.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1723643045488,0.00016869,60257.0,60256.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1723643045689,0.00516869,60257.0,60256.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1723643045991,0.00024877,60263.0,60260.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1723643046208,0.00024877,60263.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643046383,0.082945,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643046892,0.08301284,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643047490,0.08301284,60257.0,60256.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1723643048093,0.66383784,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643048391,0.08301284,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643048687,6.784e-05,60257.0,60256.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1723643049191,1.27674784,60257.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643049389,0.082987,60227.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643049578,0.082979,60233.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643049779,0.082967,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643049988,0.36184001,60247.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643050186,0.36184001,60247.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643050187,0.00016323,60246.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643050389,0.00016323,60246.0,60245.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1723643050691,1e-08,60246.0,60245.0,0.443761]
["bitfinex-derivatives","BTCF0:USTF0",1723643051689,0.28614898,60263.0,60245.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1723643051889,0.082914,60280.0,60270.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1723643052190,0.3608,60278.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643052394,0.08293,60268.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643052689,0.082934,60265.0,60254.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1723643052891,0.3608,60262.0,60254.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1723643053095,0.3619998,60268.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643053096,7.979e-05,60268.0,60261.0,0.36104898]
["bitfinex-derivatives","BTCF0:USTF0",1723643053295,7.979e-05,60268.0,60266.0,0.443732]
["bitfinex-derivatives","BTCF0:USTF0",1723643054192,0.3608,60267.0,60261.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1723643054586,0.443731,60267.0,60261.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1723643054784,0.082937,60263.0,60261.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1723643054984,0.3608,60262.0,60261.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1723643055290,0.85864,60262.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643055482,0.3608,60254.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643055685,0.3608,60242.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643055888,0.082974,60236.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643056188,0.082986,60227.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643056389,0.8626,60232.0,60215.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723643056390,0.3608,60222.0,60215.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723643056590,7.979e-05,60226.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643056790,0.082992,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643056990,0.083003,60215.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643057297,0.083012,60208.0,60196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643057497,0.3608,60206.0,60204.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1723643057689,0.3608,60206.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643057993,7.979e-05,60215.0,60214.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1723643058198,0.3608,60237.0,60214.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723643058391,0.3608,60237.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643058586,0.3608,60237.0,60235.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1723643058997,0.3608,60244.0,60243.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1723643059301,0.36095247,60244.0,60243.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1723643059501,0.00015247,60244.0,60243.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1723643060292,0.00015247,60244.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643060892,0.00015247,60244.0,60236.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723643061220,0.001,60237.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723643061396,0.083973,60237.0,60235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723643061590,0.001,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643061787,0.00015247,60244.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643061992,0.00015247,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643062192,0.00015247,60244.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643062398,0.00115247,60244.0,60233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643062696,0.00115247,60244.0,60237.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1723643062897,0.00115247,60244.0,60238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643063101,0.00115247,60244.0,60213.0,0.06567472]
["bitfinex-derivatives","BTCF0:USTF0",1723643063102,0.082988,60226.0,60213.0,0.06567472]
["bitfinex-derivatives","BTCF0:USTF0",1723643063293,0.3608,60223.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643063789,0.3608,60223.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643063790,0.443793,60223.0,60207.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723643063990,0.443793,60223.0,60211.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1723643064194,0.443793,60223.0,60205.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1723643064400,0.443793,60223.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643064401,0.49816,60222.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643064599,0.3608,60211.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643064997,0.3608,60211.0,60209.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1723643065198,0.3608,60211.0,60200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643065396,0.00013918,60210.0,60200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643066090,0.7216,60201.0,60200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643066291,0.083021,60202.0,60200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643066501,0.443821,60202.0,60200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643066704,0.3608,60202.0,60188.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1723643066901,0.3608,60202.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643066902,0.3608,60195.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643067102,0.00020529,60194.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643067302,0.3608,60187.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643067501,0.3608,60187.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643067704,0.3608,60187.0,60164.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723643067705,0.3608,60187.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643067898,0.3608,60187.0,60182.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1723643068299,0.083044,60185.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643068608,0.3608,60187.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643069106,0.0002492,60191.0,60189.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1723643069607,0.0002492,60191.0,60182.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1723643069899,0.0002492,60191.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643070097,0.0002492,60191.0,60189.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1723643070296,0.3608,60209.0,60190.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1723643070493,0.3608,60209.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643070694,0.3608,60209.0,60190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723643070695,0.3608,60202.0,60190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723643070897,0.3608,60195.0,60185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643071095,0.3608,60195.0,60173.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723643071096,0.3608,60190.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643071300,0.00019478,60189.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643071505,0.00019478,60189.0,60183.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1723643071709,0.001,60187.0,60185.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1723643072204,0.001,60187.0,60179.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1723643072402,0.001,60187.0,60180.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1723643072604,0.001,60187.0,60179.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1723643072903,0.3608,60182.0,60179.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1723643073108,0.083051,60181.0,60179.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1723643073810,0.3608,60182.0,60179.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1723643074103,0.001,60187.0,60179.0,0.0002492]
["bitfinex-derivatives","BTCF0:USTF0",1723643074510,0.001,60187.0,60145.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1723643074814,0.001,60187.0,60113.0,0.12860208]
["bitfinex-derivatives","BTCF0:USTF0",1723643074815,0.3608,60164.0,60113.0,0.12860208]
["bitfinex-derivatives","BTCF0:USTF0",1723643075019,0.3608,60164.0,60069.0,0.22856726]
["bitfinex-derivatives","BTCF0:USTF0",1723643075020,1.306542,60114.0,60079.0,0.06557087]
["bitfinex-derivatives","BTCF0:USTF0",1723643075307,0.5018,60103.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643075614,0.5018,60103.0,60076.0,0.06557087]
["bitfinex-derivatives","BTCF0:USTF0",1723643075615,0.8626,60092.0,60067.0,0.19526005]
["bitfinex-derivatives","BTCF0:USTF0",1723643075811,0.3608,60072.0,60069.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723643076017,0.3608,60084.0,60069.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1723643076306,0.3608,60099.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643076513,0.3608,60126.0,60101.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723643076701,0.3608,60138.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643076908,0.3608,60143.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643077107,0.3608,60136.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643077310,0.0002135,60135.0,60131.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1723643077510,0.3608,60133.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643078009,0.3608,60133.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643078212,0.5018,60128.0,60127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643078416,1.22353634,60128.0,60127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643078608,2.12245634,60128.0,60106.0,0.33292046]
["bitfinex-derivatives","BTCF0:USTF0",1723643078803,0.3608,60126.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643079112,0.3608,60126.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643079311,0.50193634,60128.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643079511,0.01413634,60128.0,60119.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1723643079720,0.01413634,60128.0,60126.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1723643080008,0.01413634,60128.0,60126.0,0.582085]
["bitfinex-derivatives","BTCF0:USTF0",1723643080209,0.3608,60138.0,60127.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1723643080424,0.3608,60138.0,60137.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1723643080602,0.3608,60147.0,60146.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1723643081012,0.3608,60147.0,60136.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1723643081204,0.3608,60138.0,60137.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1723643081607,1e-08,60139.0,60138.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1723643081809,1e-08,60139.0,60138.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1723643082010,1e-08,60139.0,60138.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1723643083216,0.00100001,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643083514,0.00100001,60139.0,60138.0,1.342749]
["bitfinex-derivatives","BTCF0:USTF0",1723643083727,0.00019434,60146.0,60145.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1723643083913,0.3608,60146.0,60136.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1723643084115,0.3608,60146.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1723643084310,0.3608,60146.0,60141.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1723643084509,0.3608,60150.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643084715,0.3608,60155.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643085013,4.49e-05,60149.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643085210,4.49e-05,60149.0,60147.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723643085407,4.49e-05,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643085611,4.49e-05,60149.0,60148.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1723643085807,4.49e-05,60149.0,60148.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1723643086016,4.49e-05,60149.0,60147.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723643086222,0.3608,60148.0,60147.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723643086419,4.49e-05,60149.0,60148.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1723643086622,0.3608,60174.0,60148.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1723643086822,0.3608,60174.0,60167.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1723643087119,0.3608,60174.0,60154.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1723643087315,0.3608,60180.0,60169.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1723643087821,0.31575,60224.0,60169.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1723643087822,0.3608,60185.0,60170.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1723643088120,0.3608,60185.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643088319,0.3608,60185.0,60165.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723643088513,0.3608,60185.0,60183.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1723643088909,0.3608,60185.0,60165.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723643088910,0.3608,60191.0,60165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643089117,0.3608,60185.0,60184.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1723643089314,0.00024918,60181.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643089509,0.00024918,60181.0,60168.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723643089710,0.001,60185.0,60184.0,0.083045]
["bitfinex-derivatives","BTCF0:USTF0",1723643089910,0.3608,60197.0,60184.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1723643090112,0.3608,60197.0,60184.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1723643090321,0.3608,60205.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643090509,0.3608,60211.0,60204.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1723643090715,0.3608,60206.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643090910,0.443829,60196.0,60192.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1723643091246,0.3608,60194.0,60193.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1723643091523,0.083009,60211.0,60193.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1723643091524,0.3608,60211.0,60193.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1723643091723,0.00024918,60214.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643091909,0.00024918,60214.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643092116,0.3608,60209.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643092321,0.3608,60209.0,60203.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1723643092619,0.3608,60209.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643093120,0.3608,60205.0,60200.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643093421,0.083021,60201.0,60200.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643093723,0.083021,60201.0,60184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723643093724,0.083032,60193.0,60185.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723643093916,0.3608,60186.0,60185.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1723643094114,0.3608,60191.0,60185.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723643094316,0.443835,60191.0,60185.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723643094520,0.3608,60178.0,60157.0,0.06506499]
["bitfinex-derivatives","BTCF0:USTF0",1723643094726,0.3608,60158.0,60141.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723643094917,0.3608,60151.0,60141.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723643095920,0.3608,60151.0,60144.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643096219,0.3608,60151.0,60149.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1723643096422,0.3608,60151.0,60144.0,0.08334918]
["bitfinex-derivatives","BTCF0:USTF0",1723643096619,0.3608,60151.0,60144.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643097222,0.3648,60151.0,60144.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643097916,0.3648,60151.0,60147.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1723643098118,0.004,60151.0,60149.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1723643098421,0.00024918,60157.0,60150.0,0.49896203]
["bitfinex-derivatives","BTCF0:USTF0",1723643098621,0.3608,60154.0,60150.0,0.00020203]
["bitfinex-derivatives","BTCF0:USTF0",1723643098822,0.006,60151.0,60150.0,0.00120203]
["bitfinex-derivatives","BTCF0:USTF0",1723643099213,0.006,60151.0,60150.0,0.89996203]
["bitfinex-derivatives","BTCF0:USTF0",1723643099619,0.00024918,60157.0,60156.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1723643100025,0.3608,60166.0,60165.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1723643100235,0.3608,60182.0,60165.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1723643100522,0.3608,60174.0,60166.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723643100726,0.3608,60174.0,60172.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1723643100923,0.3608,60174.0,60166.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723643101123,0.3608,60174.0,60170.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1723643101433,0.3608,60182.0,60180.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1723643102023,0.3608,60187.0,60181.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1723643102218,0.3608,60196.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643102424,0.3608,60196.0,60185.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1723643102819,0.00024918,60187.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643103326,1.8e-07,60187.0,60185.0,0.664526]
["bitfinex-derivatives","BTCF0:USTF0",1723643103524,1.8e-07,60187.0,60185.0,0.581483]
["bitfinex-derivatives","BTCF0:USTF0",1723643103728,1.8e-07,60187.0,60186.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1723643103915,1.8e-07,60187.0,60186.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1723643104228,1.8e-07,60187.0,60185.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723643104431,1.8e-07,60187.0,60185.0,0.581483]
["bitfinex-derivatives","BTCF0:USTF0",1723643104619,1.8e-07,60187.0,60185.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1723643104819,1.8e-07,60187.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643104820,1.8e-07,60187.0,60181.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1723643105122,1.8e-07,60187.0,60185.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1723643105318,1.8e-07,60187.0,60186.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1723643105519,0.3608,60213.0,60187.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1723643105717,0.3608,60213.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643105920,0.3608,60213.0,60202.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1723643106115,0.3608,60213.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643106116,0.3608,60213.0,60206.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1723643106320,0.3608,60213.0,60208.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1723643106530,0.3608,60213.0,60200.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1723643106729,0.3608,60213.0,60195.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723643106730,0.3608,60206.0,60195.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723643107030,0.3608,60206.0,60204.0,0.08326518]
["bitfinex-derivatives","BTCF0:USTF0",1723643107526,0.00024918,60217.0,60214.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723643107731,0.00024918,60217.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643108432,0.00024918,60217.0,60215.0,0.443802]
["bitfinex-derivatives","BTCF0:USTF0",1723643108622,0.00024918,60217.0,60216.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1723643109128,0.00024918,60217.0,60216.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1723643109325,0.3608,60232.0,60216.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723643109529,0.3608,60232.0,60230.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1723643110029,0.3608,60232.0,60209.0,0.13185072]
["bitfinex-derivatives","BTCF0:USTF0",1723643110030,0.3608,60242.0,60227.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723643110231,0.3608,60230.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643110434,0.082984,60228.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643110732,0.3608,60224.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643110921,0.443799,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643111324,0.941999,60217.0,60216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643111522,0.3608,60217.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643111821,0.3608,60217.0,60216.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1723643112423,0.3608,60229.0,60225.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643112629,0.3608,60229.0,60228.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1723643112829,0.3608,60229.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643113227,0.3608,60229.0,60228.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1723643113422,0.003,60232.0,60231.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1723643113936,0.004,60224.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643114234,0.004,60224.0,60223.0,0.443791]
["bitfinex-derivatives","BTCF0:USTF0",1723643114426,0.004,60224.0,60223.0,0.242991]
["bitfinex-derivatives","BTCF0:USTF0",1723643114728,0.004,60224.0,60223.0,0.131091]
["bitfinex-derivatives","BTCF0:USTF0",1723643114923,0.004,60224.0,60223.0,1.272242]
["bitfinex-derivatives","BTCF0:USTF0",1723643115128,0.009,60229.0,60228.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1723643115333,0.00024918,60235.0,60234.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1723643115927,0.00024918,60235.0,60234.0,0.581016]
["bitfinex-derivatives","BTCF0:USTF0",1723643116132,0.00024918,60235.0,60234.0,1.151016]
["bitfinex-derivatives","BTCF0:USTF0",1723643116339,0.00024918,60235.0,60234.0,1.111816]
["bitfinex-derivatives","BTCF0:USTF0",1723643116836,0.00024918,60235.0,60234.0,1.511816]
["bitfinex-derivatives","BTCF0:USTF0",1723643117134,0.3608,60248.0,60234.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1723643117338,0.3608,60255.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643117544,0.3608,60255.0,60234.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723643117545,0.3608,60248.0,60234.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723643117726,0.3608,60248.0,60234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643117923,0.3608,60248.0,60234.0,0.15465152]
["bitfinex-derivatives","BTCF0:USTF0",1723643118123,0.3608,60249.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643118631,0.082959,60246.0,60238.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1723643118835,0.082962,60245.0,60238.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1723643119029,0.00015423,60247.0,60244.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1723643119332,0.00015423,60247.0,60235.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643119537,0.00015423,60247.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643120331,0.00015423,60247.0,60237.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1723643120332,0.3608,60240.0,60237.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1723643120533,0.3608,60240.0,60235.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643120729,0.3608,60244.0,60235.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643120934,0.3608,60244.0,60240.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1723643121135,0.3608,60244.0,60235.0,0.00124897]
["bitfinex-derivatives","BTCF0:USTF0",1723643121436,0.00815423,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1723643121437,0.01615423,60247.0,60246.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1723643121636,0.01615423,60247.0,60241.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643121839,0.01615423,60247.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643122135,0.082992,60222.0,60218.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1723643122332,0.3608,60223.0,60218.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1723643123229,0.3608,60223.0,60222.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1723643123549,0.3608,60223.0,60212.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1723643123724,0.3608,60223.0,60212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723643123925,0.3608,60223.0,60214.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723643124126,0.3608,60217.0,60214.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643124325,0.083002,60215.0,60214.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643124528,0.083002,60215.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643124529,0.3608,60215.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643124728,0.443821,60201.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643125125,0.443821,60201.0,60200.0,0.583023]
["bitfinex-derivatives","BTCF0:USTF0",1723643125126,0.3608,60201.0,60200.0,0.583023]
["bitfinex-derivatives","BTCF0:USTF0",1723643125334,0.3608,60212.0,60200.0,0.583023]
["bitfinex-derivatives","BTCF0:USTF0",1723643125631,0.3608,60212.0,60211.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1723643125832,0.3608,60219.0,60218.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1723643126138,0.3608,60224.0,60223.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1723643127534,0.00024897,60230.0,60229.0,0.082983]
["bitfinex-derivatives","BTCF0:USTF0",1723643127835,0.082952,60251.0,60230.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1723643128038,0.3608,60241.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643128534,0.3608,60236.0,60232.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1723643128749,0.3608,60234.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643129040,0.3608,60226.0,60225.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643129245,0.3608,60226.0,60223.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1723643129434,0.3608,60226.0,60224.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643129625,0.3608,60226.0,60225.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643129835,0.082992,60222.0,60219.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643130139,0.3608,60226.0,60225.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643131030,0.3608,60233.0,60232.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1723643131227,0.3608,60233.0,60219.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643131434,0.3608,60225.0,60223.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1723643131631,0.3608,60225.0,60219.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643131632,0.3608,60225.0,60224.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1723643132341,0.00024897,60232.0,60231.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1723643132550,0.36104897,60232.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643132839,0.36104897,60232.0,60209.0,0.48175371]
["bitfinex-derivatives","BTCF0:USTF0",1723643132840,0.3608,60225.0,60209.0,0.48175371]
["bitfinex-derivatives","BTCF0:USTF0",1723643133045,0.3608,60225.0,60220.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1723643133437,0.3608,60225.0,60215.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1723643133743,0.3608,60225.0,60209.0,0.48175371]
["bitfinex-derivatives","BTCF0:USTF0",1723643133941,0.3608,60225.0,60223.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1723643134437,0.36104897,60232.0,60226.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1723643134647,0.36104897,60232.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643134840,0.3608,60227.0,60226.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1723643135040,0.36104897,60232.0,60219.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643135242,0.36104897,60232.0,60231.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1723643135835,0.00024897,60232.0,60223.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723643136043,0.082986,60227.0,60219.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1723643136237,0.3608,60230.0,60219.0,0.52104897]
["bitfinex-derivatives","BTCF0:USTF0",1723643136448,0.00024897,60232.0,60231.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1723643136936,0.35914897,60238.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643137137,0.35914897,60238.0,60226.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723643137331,0.35914897,60238.0,60226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723643137635,0.35914897,60238.0,60236.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1723643137842,0.35914897,60238.0,60225.0,0.04931528]
["bitfinex-derivatives","BTCF0:USTF0",1723643138039,0.3608,60232.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643138340,0.00015423,60243.0,60231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643138547,0.00015423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643138732,0.00015423,60243.0,60236.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1723643138733,0.082965,60242.0,60236.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1723643138938,0.00015423,60243.0,60236.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643139138,0.00015423,60243.0,60236.0,0.16024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643139336,0.00015423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643139533,0.36095423,60243.0,60237.0,0.082971]
["bitfinex-derivatives","BTCF0:USTF0",1723643139741,0.36095423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643140141,0.00015423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643140531,0.36095423,60243.0,60236.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643140736,0.00015423,60243.0,60236.0,0.16024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643141040,0.00015423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643141640,0.36095423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643142348,0.00015423,60243.0,60242.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1723643142548,0.00015423,60243.0,60242.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723643142744,0.00015423,60243.0,60242.0,0.28347279]
["bitfinex-derivatives","BTCF0:USTF0",1723643143648,0.00015423,60243.0,60242.0,0.233965]
["bitfinex-derivatives","BTCF0:USTF0",1723643143849,0.00015423,60243.0,60242.0,0.28347279]
["bitfinex-derivatives","BTCF0:USTF0",1723643144249,0.00015423,60243.0,60242.0,0.78147279]
["bitfinex-derivatives","BTCF0:USTF0",1723643144442,0.00015423,60243.0,60242.0,0.28347279]
["bitfinex-derivatives","BTCF0:USTF0",1723643144745,0.00015423,60243.0,60242.0,1.131965]
["bitfinex-derivatives","BTCF0:USTF0",1723643145649,0.00015423,60243.0,60242.0,1.492765]
["bitfinex-derivatives","BTCF0:USTF0",1723643145952,1e-08,60243.0,60242.0,1.492765]
["bitfinex-derivatives","BTCF0:USTF0",1723643146457,1e-08,60243.0,60242.0,1.092765]
["bitfinex-derivatives","BTCF0:USTF0",1723643146845,1e-08,60243.0,60242.0,1.492765]
["bitfinex-derivatives","BTCF0:USTF0",1723643147245,0.36537931,60264.0,60251.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1723643147451,0.082937,60262.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643147747,0.082937,60262.0,60253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723643148151,0.3608,60264.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643148352,0.3608,60254.0,60248.0,0.04944953]
["bitfinex-derivatives","BTCF0:USTF0",1723643148544,0.3608,60254.0,60247.0,0.04944953]
["bitfinex-derivatives","BTCF0:USTF0",1723643148747,0.3608,60254.0,60247.0,0.21944953]
["bitfinex-derivatives","BTCF0:USTF0",1723643149148,0.443735,60264.0,60252.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1723643149349,0.443735,60264.0,60252.0,0.51104897]
["bitfinex-derivatives","BTCF0:USTF0",1723643149549,0.082935,60264.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643150455,0.082932,60266.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643150749,0.3608,60268.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643151151,0.082932,60266.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643151344,0.0046981,60269.0,60260.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723643151545,0.3608,60277.0,60267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643151746,0.3608,60269.0,60260.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723643151943,0.3608,60269.0,60260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643152155,0.3608,60269.0,60260.0,0.594739]
["bitfinex-derivatives","BTCF0:USTF0",1723643152359,0.3608,60269.0,60261.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1723643152550,0.3608,60269.0,60260.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723643152752,0.3608,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643153058,0.082929,60268.0,60260.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723643153251,0.3608,60272.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643153751,0.082932,60267.0,60260.0,0.36644895]
["bitfinex-derivatives","BTCF0:USTF0",1723643153952,0.3608,60272.0,60260.0,0.36644895]
["bitfinex-derivatives","BTCF0:USTF0",1723643154147,0.443724,60272.0,60264.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1723643154347,0.3608,60272.0,60260.0,0.36644895]
["bitfinex-derivatives","BTCF0:USTF0",1723643154551,0.082927,60270.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643155853,0.89776,60270.0,60260.0,0.00564895]
["bitfinex-derivatives","BTCF0:USTF0",1723643156050,0.082928,60269.0,60260.0,0.36544895]
["bitfinex-derivatives","BTCF0:USTF0",1723643156249,0.3654206,60272.0,60260.0,0.36544895]
["bitfinex-derivatives","BTCF0:USTF0",1723643156250,0.3654206,60272.0,60260.0,0.53544895]
["bitfinex-derivatives","BTCF0:USTF0",1723643156555,0.3654206,60272.0,60266.0,0.082932]
["bitfinex-derivatives","BTCF0:USTF0",1723643156859,0.4483446,60272.0,60266.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723643157755,0.082939,60261.0,60246.0,0.06593271]
["bitfinex-derivatives","BTCF0:USTF0",1723643157956,0.082939,60261.0,60240.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1723643157957,0.08296,60246.0,60240.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1723643158255,0.72288,60250.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643158463,0.7216,60250.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643158853,1.61952,60250.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643159156,0.7216,60250.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643160153,0.7216,60250.0,60249.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723643160351,0.00024897,60256.0,60249.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1723643160561,0.00024897,60256.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643160858,0.00024897,60256.0,60255.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1723643161562,0.00024897,60256.0,60255.0,0.252947]
["bitfinex-derivatives","BTCF0:USTF0",1723643162356,0.00024897,60256.0,60255.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1723643162657,0.00024897,60256.0,60255.0,0.252947]
["bitfinex-derivatives","BTCF0:USTF0",1723643163549,0.00024897,60256.0,60255.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1723643164357,0.00024897,60256.0,60255.0,0.13239653]
["bitfinex-derivatives","BTCF0:USTF0",1723643164658,0.00024897,60256.0,60255.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1723643165053,0.00024897,60256.0,60255.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1723643165758,0.00024897,60256.0,60255.0,0.232947]
["bitfinex-derivatives","BTCF0:USTF0",1723643171256,0.00024897,60256.0,60255.0,0.44148324]
["bitfinex-derivatives","BTCF0:USTF0",1723643171666,0.00456608,60264.0,60255.0,0.44148324]
["bitfinex-derivatives","BTCF0:USTF0",1723643171667,0.00456608,60264.0,60263.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1723643171872,0.3608,60289.0,60273.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1723643172069,0.36220001,60300.0,60288.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1723643172257,0.3608,60300.0,60299.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1723643172570,0.0312,60320.0,60318.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1723643172755,0.0312,60320.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643172951,0.0312,60320.0,60309.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1723643173155,0.0312,60320.0,60311.0,0.04947529]
["bitfinex-derivatives","BTCF0:USTF0",1723643173352,0.3608,60327.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643173564,0.0312,60333.0,60331.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1723643173863,0.07205031,60348.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643173864,0.3608,60341.0,60334.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1723643174058,0.36593024,60341.0,60330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643174258,0.00513024,60341.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643174462,0.00128,60343.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643174666,0.3608,60347.0,60338.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1723643174861,0.3608,60339.0,60331.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643175163,0.7911,60332.0,60316.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1723643175362,0.3608,60320.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643175559,0.3608,60320.0,60318.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1723643175765,0.3608,60326.0,60310.0,0.36923611]
["bitfinex-derivatives","BTCF0:USTF0",1723643176063,0.3608,60339.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643176264,0.3608,60339.0,60337.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1723643176456,0.3608,60339.0,60334.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1723643176657,0.3608,60339.0,60325.0,0.00516173]
["bitfinex-derivatives","BTCF0:USTF0",1723643176862,0.3608,60331.0,60325.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1723643177065,0.165716,60320.0,60318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643177264,0.3608,60319.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643177459,0.3608,60306.0,60289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643177654,0.3608,60306.0,60284.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1723643177655,0.3608,60300.0,60291.0,0.00512501]
["bitfinex-derivatives","BTCF0:USTF0",1723643177855,0.3608,60306.0,60297.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1723643178060,0.36104804,60306.0,60294.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643178261,0.00024804,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643178463,0.36104804,60306.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643178660,0.3608,60297.0,60294.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643179462,0.3608,60297.0,60294.0,0.08314176]
["bitfinex-derivatives","BTCF0:USTF0",1723643179665,0.082879,60305.0,60298.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1723643179968,0.36104804,60306.0,60294.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1723643180164,0.3608,60304.0,60294.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1723643180570,0.3608,60304.0,60294.0,0.44394176]
["bitfinex-derivatives","BTCF0:USTF0",1723643180861,0.3608,60296.0,60294.0,0.08314176]
["bitfinex-derivatives","BTCF0:USTF0",1723643181062,0.00024804,60306.0,60304.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1723643181280,0.36704804,60306.0,60295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643182165,0.00624804,60306.0,60300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643182671,0.00024804,60306.0,60305.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1723643182964,0.00024804,60306.0,60296.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1723643183264,0.3608,60302.0,60294.0,0.00124876]
["bitfinex-derivatives","BTCF0:USTF0",1723643183660,0.3608,60302.0,60294.0,0.08414176]
["bitfinex-derivatives","BTCF0:USTF0",1723643183661,0.3608,60295.0,60294.0,0.08414176]
["bitfinex-derivatives","BTCF0:USTF0",1723643183962,0.3608,60302.0,60301.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1723643184867,0.00024804,60306.0,60305.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1723643185060,0.3608,60326.0,60305.0,0.53904241]
["bitfinex-derivatives","BTCF0:USTF0",1723643185261,0.3608,60331.0,60325.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1723643185458,0.082849,60327.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643185668,0.082851,60325.0,60319.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1723643185857,0.3608,60326.0,60319.0,0.082859]
["bitfinex-derivatives","BTCF0:USTF0",1723643186064,0.3608,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643186065,0.082863,60316.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643186370,0.7216,60316.0,60298.0,0.00526494]
["bitfinex-derivatives","BTCF0:USTF0",1723643186560,0.082892,60295.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643186963,0.082892,60295.0,60284.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1723643186964,0.082906,60285.0,60284.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1723643187268,0.082906,60285.0,60274.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723643187269,0.082919,60275.0,60274.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723643187473,0.082922,60273.0,60270.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1723643187665,0.3608,60271.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643187864,0.3608,60271.0,60258.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723643187865,0.3608,60266.0,60258.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723643188165,0.00013305,60265.0,60258.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723643188571,0.00013305,60265.0,60259.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643188766,0.00013305,60265.0,60259.0,0.08318976]
["bitfinex-derivatives","BTCF0:USTF0",1723643188767,0.08306705,60265.0,60259.0,0.08318976]
["bitfinex-derivatives","BTCF0:USTF0",1723643188970,0.00013305,60265.0,60259.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643189272,0.082935,60264.0,60259.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643189471,0.3608,60260.0,60259.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643189861,0.3608,60260.0,60259.0,0.08319076]
["bitfinex-derivatives","BTCF0:USTF0",1723643190059,0.3608,60260.0,60259.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1723643190674,1.25864,60260.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643190871,0.3608,60251.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643191068,0.00013305,60250.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643191570,0.00013305,60250.0,60240.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723643191571,0.3608,60246.0,60231.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723643191870,0.3608,60246.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643191871,0.082992,60223.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643192066,0.3608,60204.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643192265,0.083016,60205.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643192266,0.3608,60205.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643192464,0.3608,60212.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643192665,0.3608,60212.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643192864,0.00013284,60211.0,60209.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1723643193372,0.49824,60210.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643193564,0.3608,60203.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643193765,0.443819,60203.0,60200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723643193977,0.3608,60203.0,60200.0,0.591022]
["bitfinex-derivatives","BTCF0:USTF0",1723643194271,0.3608,60203.0,60201.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1723643194770,0.001,60204.0,60203.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1723643195073,0.00013284,60211.0,60210.0,0.083009]
["bitfinex-derivatives","BTCF0:USTF0",1723643195263,0.00013284,60211.0,60210.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1723643195462,0.00313284,60211.0,60210.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1723643195672,0.3608,60229.0,60210.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1723643195673,0.3608,60221.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643195975,0.3608,60229.0,60200.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723643195976,0.083022,60201.0,60200.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723643196285,0.3608,60201.0,60200.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723643196470,1.25912,60201.0,60200.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723643196667,1.2592804,60201.0,60200.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723643196868,1.7031024,60201.0,60200.0,0.12134444]
["bitfinex-derivatives","BTCF0:USTF0",1723643197572,0.0001604,60201.0,60200.0,0.12134444]
["bitfinex-derivatives","BTCF0:USTF0",1723643197884,0.5019,60218.0,60200.0,0.12134444]
["bitfinex-derivatives","BTCF0:USTF0",1723643197885,0.23236,60238.0,60200.0,0.62324444]
["bitfinex-derivatives","BTCF0:USTF0",1723643198172,0.3608,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643198472,0.3608,60241.0,60236.0,0.082973]
["bitfinex-derivatives","BTCF0:USTF0",1723643198670,0.3608,60241.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643198873,0.08297,60238.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643199072,0.3608,60233.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643199371,0.49804,60240.0,60230.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1723643199372,0.082971,60238.0,60230.0,0.443781]
["bitfinex-derivatives","BTCF0:USTF0",1723643199573,0.3608,60233.0,60223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643199765,0.3608,60233.0,60211.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1723643199967,0.3608,60229.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643200166,0.3608,60229.0,60226.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1723643200571,0.082997,60219.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643200775,0.3608,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643200969,0.941999,60218.0,60216.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643201169,0.443799,60218.0,60216.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643201366,0.4982,60217.0,60216.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643201664,0.083006,60212.0,60211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643201976,0.3608,60212.0,60211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643202475,0.3608,60224.0,60223.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1723643202672,0.3608,60224.0,60218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643202978,0.001,60219.0,60217.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1723643203473,0.44379,60224.0,60216.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723643203667,0.082992,60222.0,60216.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723643203868,0.082992,60222.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643203869,0.3608,60224.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643204069,0.3608,60212.0,60210.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1723643204477,0.3608,60223.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643204672,0.3608,60223.0,60221.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1723643204880,0.3608,60235.0,60232.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1723643205076,0.3608,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643205579,0.3608,60235.0,60234.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1723643205780,0.082979,60232.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643205977,0.3608,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643206175,0.3608,60228.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643206375,0.443791,60223.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643206674,0.082993,60221.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643206879,0.003,60222.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643207183,0.3608,60223.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643208079,0.3608,60223.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643208286,0.3608,60215.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643208584,0.3608,60215.0,60212.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1723643208784,0.49824,60214.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643208972,0.083006,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643209172,0.483006,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643209380,0.49824,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643209585,0.89824,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643209779,0.3698,60215.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643209979,0.083006,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643210474,0.581246,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643210672,0.083006,60212.0,60211.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643210877,0.009,60212.0,60211.0,0.00124897]
["bitfinex-derivatives","BTCF0:USTF0",1723643211476,0.009,60212.0,60211.0,0.08425697]
["bitfinex-derivatives","BTCF0:USTF0",1723643212078,0.009,60212.0,60211.0,0.44505697]
["bitfinex-derivatives","BTCF0:USTF0",1723643212280,0.3608,60232.0,60231.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1723643212592,0.3608,60240.0,60239.0,0.082969]
["bitfinex-derivatives","BTCF0:USTF0",1723643212883,0.3608,60240.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643212884,0.8588,60240.0,60234.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1723643213081,0.3608,60240.0,60230.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1723643213385,0.3608,60240.0,60233.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643213577,0.082975,60234.0,60233.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643213778,0.082969,60239.0,60233.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643214179,0.082954,60251.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643214386,0.082965,60242.0,60239.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1723643215283,0.443759,60246.0,60240.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1723643215487,0.443759,60246.0,60241.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1723643216178,0.009,60240.0,60239.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723643216587,0.091968,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643216882,0.3608,60246.0,60233.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1723643217184,0.001,60242.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643217983,0.082968,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643218385,0.165936,60240.0,60239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643218683,0.082976,60234.0,60233.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643218880,0.3608,60234.0,60233.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1723643219081,0.609728,60234.0,60233.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643219286,0.083021,60201.0,60196.0,0.06609934]
["bitfinex-derivatives","BTCF0:USTF0",1723643219478,0.083021,60201.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643219479,0.083021,60201.0,60200.0,0.05212861]
["bitfinex-derivatives","BTCF0:USTF0",1723643219886,1.425162,60201.0,60200.0,0.05212861]
["bitfinex-derivatives","BTCF0:USTF0",1723643220182,0.443821,60201.0,60200.0,0.05212861]
["bitfinex-derivatives","BTCF0:USTF0",1723643220791,0.08305,60181.0,60176.0,0.04956711]
["bitfinex-derivatives","BTCF0:USTF0",1723643221087,0.3608,60177.0,60176.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1723643221784,0.3608,60179.0,60176.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1723643221983,0.3608,60179.0,60177.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1723643222381,0.3608,60179.0,60176.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1723643222886,0.3608,60179.0,60177.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1723643223085,0.3608,60179.0,60176.0,0.49866686]
["bitfinex-derivatives","BTCF0:USTF0",1723643223086,0.3608,60179.0,60176.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1723643223286,0.3608,60179.0,60177.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1723643223884,0.083053,60179.0,60177.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723643224084,0.3608,60190.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643224295,0.3608,60184.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643224588,0.083047,60183.0,60176.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1723643224784,0.083048,60182.0,60176.0,0.36094686]
["bitfinex-derivatives","BTCF0:USTF0",1723643224980,0.443853,60178.0,60176.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1723643225180,0.85928,60189.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643225181,0.3608,60177.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643225391,0.443863,60171.0,60170.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643225578,0.443863,60171.0,60170.0,0.00014686]
["bitfinex-derivatives","BTCF0:USTF0",1723643225779,0.443863,60171.0,60157.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1723643225780,1.2594,60171.0,60157.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1723643225988,0.3608,60171.0,60161.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1723643226306,0.3608,60171.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643226307,0.3608,60165.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643226489,0.083074,60163.0,60158.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1723643227092,0.083074,60163.0,60159.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1723643227287,0.083074,60163.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643227288,0.00024918,60167.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643228095,0.00024918,60167.0,60166.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1723643228296,0.003,60171.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643228483,0.003,60171.0,60170.0,0.443864]
["bitfinex-derivatives","BTCF0:USTF0",1723643231199,0.3608,60209.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643231391,0.3608,60213.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643232095,0.3608,60213.0,60207.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1723643232294,0.3608,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643232489,0.3608,60221.0,60213.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1723643232698,0.443794,60221.0,60213.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1723643232902,0.082989,60225.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643233098,0.083005,60213.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643233293,0.166032,60205.0,60204.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643233510,0.083038,60189.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643233806,0.3608,60189.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643234006,0.083049,60181.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643234398,1.25932,60181.0,60174.0,0.00020957]
["bitfinex-derivatives","BTCF0:USTF0",1723643234596,0.083057,60175.0,60174.0,0.00020957]
["bitfinex-derivatives","BTCF0:USTF0",1723643234798,0.3608,60189.0,60174.0,0.00020957]
["bitfinex-derivatives","BTCF0:USTF0",1723643234799,0.3608,60194.0,60174.0,0.00020957]
["bitfinex-derivatives","BTCF0:USTF0",1723643235102,0.3608,60187.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643235293,0.00024918,60184.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643235694,0.00024918,60184.0,60174.0,0.00045875]
["bitfinex-derivatives","BTCF0:USTF0",1723643235904,0.3608,60177.0,60174.0,0.00045875]
["bitfinex-derivatives","BTCF0:USTF0",1723643236107,0.083057,60175.0,60174.0,0.00045875]
["bitfinex-derivatives","BTCF0:USTF0",1723643236605,0.942417,60175.0,60174.0,0.00045875]
["bitfinex-derivatives","BTCF0:USTF0",1723643236807,0.942417,60175.0,60174.0,0.01345875]
["bitfinex-derivatives","BTCF0:USTF0",1723643236999,0.49856,60175.0,60174.0,0.01345875]
["bitfinex-derivatives","BTCF0:USTF0",1723643237496,0.49856,60175.0,60174.0,0.09651775]
["bitfinex-derivatives","BTCF0:USTF0",1723643237803,0.36216,60182.0,60174.0,0.01345875]
["bitfinex-derivatives","BTCF0:USTF0",1723643237998,0.36216,60182.0,60181.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1723643237999,0.3608,60182.0,60181.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1723643238603,0.00024918,60184.0,60177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723643238804,0.083052,60179.0,60177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723643238996,0.083057,60175.0,60174.0,0.00045875]
["bitfinex-derivatives","BTCF0:USTF0",1723643239306,0.942417,60175.0,60174.0,0.00445875]
["bitfinex-derivatives","BTCF0:USTF0",1723643239613,1.425474,60175.0,60174.0,0.00229918]
["bitfinex-derivatives","BTCF0:USTF0",1723643239900,1.25936,60175.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643240096,0.3608,60166.0,60165.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1723643240500,0.083072,60165.0,60161.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1723643240898,0.083078,60160.0,60159.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643241200,0.49864,60164.0,60159.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643241201,0.00128,60164.0,60159.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643241504,0.36097396,60166.0,60165.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1723643241702,0.00017396,60166.0,60165.0,0.443871]
["bitfinex-derivatives","BTCF0:USTF0",1723643241900,0.3608,60178.0,60171.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1723643242405,0.001,60175.0,60161.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723643242705,0.3608,60169.0,60162.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1723643243006,0.3608,60169.0,60159.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643243192,0.3608,60169.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643243398,0.3608,60169.0,60167.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1723643243602,0.3608,60169.0,60162.0,0.443875]
["bitfinex-derivatives","BTCF0:USTF0",1723643243793,0.3608,60169.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643243997,0.3608,60182.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643244196,0.3608,60191.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643244401,0.3608,60191.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643244705,0.083031,60194.0,60187.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1723643244915,0.00128,60196.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643245094,0.3608,60190.0,60180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643245512,0.083051,60180.0,60174.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1723643245801,0.3608,60190.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643246010,0.3608,60184.0,60181.0,0.083048]
["bitfinex-derivatives","BTCF0:USTF0",1723643246304,0.3608,60184.0,60183.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1723643246510,0.06387355,60222.0,60183.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1723643246511,0.3608,60195.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643246898,0.083044,60185.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643247101,0.083045,60184.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643247307,0.3608,60184.0,60174.0,0.0492376]
["bitfinex-derivatives","BTCF0:USTF0",1723643247501,0.3608,60184.0,60169.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723643247502,0.3608,60178.0,60169.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723643247701,0.3608,60178.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643247906,0.3608,60189.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643248297,0.3608,60183.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643248497,0.3608,60189.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643248498,0.3608,60178.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643248702,0.443853,60178.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643249107,0.3608,60178.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643249706,0.3608,60189.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643250009,0.3608,60193.0,60185.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1723643250206,0.083046,60183.0,60181.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1723643250406,0.083046,60183.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643250407,0.083048,60182.0,60179.0,0.04954621]
["bitfinex-derivatives","BTCF0:USTF0",1723643250614,0.002,60184.0,60178.0,0.04954621]
["bitfinex-derivatives","BTCF0:USTF0",1723643250615,0.3608,60181.0,60178.0,0.04954621]
["bitfinex-derivatives","BTCF0:USTF0",1723643250811,0.3608,60181.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643251104,0.3608,60181.0,60177.0,0.08330318]
["bitfinex-derivatives","BTCF0:USTF0",1723643251105,0.443849,60181.0,60177.0,0.08330318]
["bitfinex-derivatives","BTCF0:USTF0",1723643251414,0.3608,60181.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643251608,0.083053,60178.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643251809,0.3608,60181.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643252015,0.3608,60181.0,60177.0,0.08330318]
["bitfinex-derivatives","BTCF0:USTF0",1723643252605,0.443849,60181.0,60178.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1723643252804,0.443849,60181.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643252805,0.083053,60178.0,60177.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1723643253306,0.3608,60181.0,60178.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1723643253501,0.3608,60181.0,60180.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1723643254505,0.3608,60192.0,60191.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1723643254703,0.3608,60202.0,60201.0,0.083021]
["bitfinex-derivatives","BTCF0:USTF0",1723643254908,0.443806,60213.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643255106,0.3608,60213.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643255414,0.3608,60220.0,60213.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1723643255601,0.443795,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643255802,0.3608,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643256007,0.082987,60226.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643256404,0.3608,60236.0,60223.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1723643256603,0.3608,60236.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643256810,0.082976,60234.0,60222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643257017,0.082978,60233.0,60225.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643257210,0.3608,60236.0,60225.0,0.082988]
["bitfinex-derivatives","BTCF0:USTF0",1723643257407,0.082983,60229.0,60226.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643258613,0.3608,60230.0,60227.0,0.082985]
["bitfinex-derivatives","BTCF0:USTF0",1723643258816,0.3608,60230.0,60228.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1723643259206,0.443775,60235.0,60228.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1723643259715,0.3608,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643260314,0.3608,60235.0,60232.0,0.082978]
["bitfinex-derivatives","BTCF0:USTF0",1723643260608,0.3608,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643260609,0.3628,60235.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643260804,0.3628,60235.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643260805,0.082977,60233.0,60228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643261004,0.3628,60235.0,60230.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1723643261614,0.3608,60235.0,60230.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1723643261816,0.3608,60235.0,60233.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643261817,0.443775,60235.0,60233.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643262012,0.3608,60235.0,60233.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643262216,0.3608,60242.0,60241.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1723643262409,0.082925,60271.0,60234.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1723643262410,0.002,60235.0,60234.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1723643262612,0.36208,60257.0,60247.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1723643262820,0.3608,60257.0,60247.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1723643263012,0.082949,60254.0,60247.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1723643263208,0.3608,60257.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643263420,0.082951,60252.0,60246.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1723643263626,0.3608,60257.0,60246.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1723643263832,0.443745,60257.0,60247.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1723643264018,0.3628,60257.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643264226,0.082952,60252.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643264613,0.3608,60257.0,60246.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1723643264815,0.443745,60257.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643265020,0.002,60252.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643265714,0.002,60252.0,60246.0,0.00124895]
["bitfinex-derivatives","BTCF0:USTF0",1723643265920,0.084951,60252.0,60246.0,0.00124895]
["bitfinex-derivatives","BTCF0:USTF0",1723643266310,0.082951,60252.0,60246.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1723643266514,0.082951,60252.0,60247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643266721,0.3608,60257.0,60248.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1723643267122,0.3608,60257.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643267123,0.082946,60256.0,60249.0,0.082955]
["bitfinex-derivatives","BTCF0:USTF0",1723643267315,0.3608,60251.0,60247.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1723643267521,0.3608,60248.0,60247.0,0.00847687]
["bitfinex-derivatives","BTCF0:USTF0",1723643267825,0.3608,60248.0,60247.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1723643268024,1.25876,60248.0,60247.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1723643268232,1.26447412,60248.0,60247.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1723643268531,0.3608,60248.0,60247.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1723643268826,0.85876,60248.0,60247.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1723643269021,0.082956,60249.0,60247.0,0.00707687]
["bitfinex-derivatives","BTCF0:USTF0",1723643269221,0.00568752,60255.0,60248.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1723643269416,0.00568752,60255.0,60254.0,0.443748]
["bitfinex-derivatives","BTCF0:USTF0",1723643269616,0.00568752,60255.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643269824,0.082946,60256.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643270420,0.3608,60257.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643270725,0.082938,60262.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643271118,0.082955,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643271317,0.3608,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643271318,0.082948,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643271517,0.3608,60256.0,60249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643271721,0.082947,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643272119,0.580827,60255.0,60254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643272321,0.49788,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643272514,0.3608,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643272715,0.082955,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723643273924,0.082955,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643274122,0.082953,60251.0,60248.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1723643274313,0.001,60255.0,60248.0,0.443756]
["bitfinex-derivatives","BTCF0:USTF0",1723643274314,0.001,60255.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643274518,0.082955,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643275221,0.082955,60249.0,60248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723643275526,0.082955,60249.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643275932,0.3608,60256.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643276322,0.165914,60248.0,60247.0,0.00607687]
["bitfinex-derivatives","BTCF0:USTF0",1723643276730,1.063874,60248.0,60247.0,0.00188039]
["bitfinex-derivatives","BTCF0:USTF0",1723643277121,0.980917,60248.0,60247.0,0.00188039]
["bitfinex-derivatives","BTCF0:USTF0",1723643277322,0.663874,60248.0,60247.0,0.00188039]
["bitfinex-derivatives","BTCF0:USTF0",1723643277635,1.063874,60248.0,60247.0,0.00188039]
["bitfinex-derivatives","BTCF0:USTF0",1723643277827,1.06963164,60248.0,60247.0,0.00188039]
["bitfinex-derivatives","BTCF0:USTF0",1723643278030,0.49796,60247.0,60246.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643278235,1.024676,60247.0,60246.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643278426,1.424676,60247.0,60246.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643278932,1.507634,60247.0,60246.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643279237,0.165982,60223.0,60222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643279533,0.887582,60223.0,60222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643279739,1.785742,60223.0,60222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643280030,2.371033,60223.0,60222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643280231,2.37117022,60223.0,60222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643280626,0.165998,60217.0,60216.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643280828,0.609797,60217.0,60216.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643281022,1.507997,60217.0,60216.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643281236,0.083026,60198.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643281434,1.341999,60217.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643281435,0.08302,60202.0,60201.0,0.21788334]
["bitfinex-derivatives","BTCF0:USTF0",1723643281625,0.08317185,60202.0,60201.0,0.21788334]
["bitfinex-derivatives","BTCF0:USTF0",1723643281827,0.00015185,60202.0,60201.0,0.21788334]
["bitfinex-derivatives","BTCF0:USTF0",1723643282032,0.58149185,60202.0,60187.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1723643282334,0.3608,60198.0,60195.0,0.21813253]
["bitfinex-derivatives","BTCF0:USTF0",1723643282548,0.166056,60196.0,60195.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643282842,0.083033,60193.0,60186.0,0.21788334]
["bitfinex-derivatives","BTCF0:USTF0",1723643283025,0.3608,60198.0,60186.0,0.30092534]
["bitfinex-derivatives","BTCF0:USTF0",1723643283026,0.3608,60189.0,60186.0,0.30092534]
["bitfinex-derivatives","BTCF0:USTF0",1723643283222,0.3608,60198.0,60187.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1723643283223,0.00018644,60188.0,60187.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1723643283538,0.3728,60202.0,60187.0,0.21872334]
["bitfinex-derivatives","BTCF0:USTF0",1723643283745,0.3728,60202.0,60199.0,0.21788334]
["bitfinex-derivatives","BTCF0:USTF0",1723643283924,0.083021,60201.0,60199.0,0.21788334]
["bitfinex-derivatives","BTCF0:USTF0",1723643284128,0.3608,60224.0,60218.0,0.082998]
["bitfinex-derivatives","BTCF0:USTF0",1723643284330,0.3608,60231.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643284331,4.72e-05,60223.0,60219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643284634,4.72e-05,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643285037,4.72e-05,60223.0,60220.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1723643285232,4.72e-05,60223.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643285433,4.72e-05,60223.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643285835,0.082994,60221.0,60216.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1723643286040,0.082994,60221.0,60211.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643286041,0.082994,60221.0,60217.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1723643286349,4.72e-05,60223.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643286634,4.72e-05,60223.0,60222.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1723643286841,0.00024919,60227.0,60226.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1723643287837,0.082987,60226.0,60212.0,0.04954621]
["bitfinex-derivatives","BTCF0:USTF0",1723643288037,0.082987,60226.0,60209.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723643288038,0.3608,60219.0,60209.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723643288232,0.3608,60220.0,60209.0,0.443809]
["bitfinex-derivatives","BTCF0:USTF0",1723643288436,0.083004,60214.0,60209.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1723643288834,0.3608,60220.0,60209.0,0.444689]
["bitfinex-derivatives","BTCF0:USTF0",1723643288835,0.083006,60212.0,60209.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723643289034,0.083006,60212.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643289342,0.36645719,60220.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643289637,0.083002,60215.0,60204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1723643289839,0.3608,60215.0,60205.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1723643290236,0.083005,60213.0,60204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1723643290837,0.3608,60215.0,60204.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1723643291042,0.083001,60216.0,60209.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1723643291245,0.3608,60220.0,60209.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1723643291542,0.083002,60215.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643291848,0.3608,60220.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643292341,0.3608,60220.0,60216.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723643292736,0.3608,60220.0,60211.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1723643293240,0.082997,60219.0,60214.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1723643293652,0.3608,60220.0,60211.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1723643293944,0.082998,60218.0,60211.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1723643294142,0.3608,60220.0,60211.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1723643294342,0.083002,60216.0,60211.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1723643294545,0.3608,60212.0,60211.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643294753,1.025052,60212.0,60211.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643295048,1.518058,60212.0,60211.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643295249,0.083019,60203.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643295551,0.3608,60198.0,60183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643295733,0.3608,60198.0,60197.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1723643295940,0.00156001,60210.0,60206.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1723643296146,0.3608,60207.0,60206.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1723643296447,0.3608,60207.0,60200.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1723643296646,0.3608,60204.0,60202.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1723643296957,0.3608,60213.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643297149,0.00024919,60214.0,60207.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1723643297444,0.083013,60207.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643297640,0.3608,60209.0,60202.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643297843,0.526836,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643298049,0.443818,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643298344,0.926837,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643298646,1.025157,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643298851,0.443818,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643299737,0.526837,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643299938,1.508176,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643300747,1.548176,60203.0,60202.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643300953,0.083054,60177.0,60173.0,0.36091795]
["bitfinex-derivatives","BTCF0:USTF0",1723643301245,0.083054,60177.0,60173.0,0.44397695]
["bitfinex-derivatives","BTCF0:USTF0",1723643301444,0.083056,60176.0,60173.0,0.36091795]
["bitfinex-derivatives","BTCF0:USTF0",1723643301649,0.083071,60165.0,60152.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1723643301849,0.083071,60165.0,60146.0,0.08262418]
["bitfinex-derivatives","BTCF0:USTF0",1723643301850,0.3608,60153.0,60150.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723643302050,0.08309,60151.0,60150.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723643302251,0.3608,60158.0,60150.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723643302252,0.3608,60158.0,60152.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643302638,0.3608,60158.0,60156.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1723643302639,0.00011795,60157.0,60156.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1723643303240,0.3608,60164.0,60157.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1723643303440,0.00024919,60165.0,60164.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1723643303847,0.3608,60175.0,60164.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1723643304048,0.3608,60175.0,60164.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1723643304251,0.5023,60168.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643304550,0.08308,60159.0,60152.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643304953,0.3608,60157.0,60152.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643305144,0.3608,60165.0,60152.0,0.36104919]
["bitfinex-derivatives","BTCF0:USTF0",1723643305349,0.00024919,60162.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643305550,0.083076,60161.0,60157.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1723643305745,0.00024919,60162.0,60152.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643306050,0.00024919,60162.0,60159.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1723643306651,0.083084,60156.0,60152.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643306861,0.3608,60154.0,60152.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1723643307047,0.3608,60154.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643307048,0.3608,60154.0,60136.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723643307351,0.3608,60164.0,60161.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1723643307551,0.3608,60164.0,60157.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1723643307754,0.083074,60163.0,60159.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1723643308053,0.3608,60164.0,60161.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1723643308255,0.3608,60164.0,60160.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723643308452,0.3608,60164.0,60160.0,0.164776]
["bitfinex-derivatives","BTCF0:USTF0",1723643308647,0.001,60165.0,60160.0,0.164776]
["bitfinex-derivatives","BTCF0:USTF0",1723643308953,0.001,60165.0,60160.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723643309364,0.083076,60161.0,60160.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723643309752,0.443876,60161.0,60160.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723643310060,0.083083,60156.0,60155.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1723643310460,0.443883,60156.0,60155.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1723643310759,0.5041494,60167.0,60159.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1723643310951,0.3608,60162.0,60155.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1723643311147,0.3608,60162.0,60155.0,0.0833324]
["bitfinex-derivatives","BTCF0:USTF0",1723643311559,0.3608,60162.0,60155.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1723643311752,0.083086,60154.0,60128.0,0.0001986]
["bitfinex-derivatives","BTCF0:USTF0",1723643312055,0.083086,60154.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643312056,0.3608,60140.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643312257,0.00156001,60151.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643312459,0.00156001,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643312756,0.083098,60146.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643312957,0.083098,60145.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643313263,0.526996,60145.0,60144.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1723643313449,0.083115,60133.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643313653,0.3608,60145.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643313849,0.5023,60149.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643313850,0.00164,60149.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643314056,0.443892,60150.0,60147.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1723643314355,0.36236001,60150.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643314670,0.083093,60150.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643314961,0.0833424,60150.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643315154,0.3608,60145.0,60130.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1723643315353,0.083118,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643315557,0.083121,60129.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643315762,0.443921,60129.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643315961,0.443921,60129.0,60124.0,0.166027]
["bitfinex-derivatives","BTCF0:USTF0",1723643316151,0.166252,60125.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643316369,0.166252,60125.0,60112.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1723643316370,0.083138,60116.0,60112.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1723643316560,0.083135,60119.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643316767,0.083136,60118.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643317064,0.443933,60121.0,60117.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1723643317263,0.0002494,60119.0,60106.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1723643317454,0.08314,60115.0,60106.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1723643317652,0.0833854,60119.0,60107.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1723643317863,0.083138,60116.0,60111.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1723643318062,0.083138,60116.0,60113.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1723643318261,0.0002494,60119.0,60115.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643318462,0.0002494,60119.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643318463,0.08314,60116.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643318655,0.083147,60110.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643318963,0.08315,60108.0,60103.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1723643319161,0.3609986,60115.0,60103.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1723643319162,0.083152,60107.0,60103.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1723643319367,0.083152,60107.0,60104.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1723643319759,0.3609986,60115.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643319760,0.083162,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643319952,0.083162,60099.0,60097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723643319953,0.00013328,60099.0,60097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723643320162,0.00013328,60099.0,60098.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1723643320671,0.3608,60120.0,60119.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1723643320860,0.3608,60128.0,60106.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1723643320861,0.083124,60127.0,60123.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1723643321053,0.083126,60125.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643321363,0.443922,60128.0,60123.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1723643321562,0.443922,60128.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643321563,6.532e-05,60127.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643321765,0.001,60116.0,60106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723643322066,6.532e-05,60115.0,60106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723643322269,0.3608,60107.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643322461,0.3608,60096.0,60082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643322766,0.00168,60104.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643323065,0.08321832,60106.0,60101.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723643323257,6.532e-05,60106.0,60105.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1723643325270,0.00024961,60112.0,60111.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1723643326867,0.01424961,60112.0,60111.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1723643327166,0.3608,60135.0,60111.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1723643327365,0.3608,60135.0,60134.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1723643328564,0.3608,60142.0,60134.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1723643328565,0.00024961,60141.0,60134.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1723643328768,0.3608,60135.0,60134.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1723643329159,0.083116,60132.0,60128.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723643329363,0.3608,60130.0,60128.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723643329565,0.3748,60135.0,60134.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1723643329970,0.014,60135.0,60134.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1723643330772,0.08335461,60141.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643330773,0.00024961,60141.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643330965,0.00024961,60141.0,60140.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1723643333265,0.00024961,60141.0,60140.0,0.981945]
["bitfinex-derivatives","BTCF0:USTF0",1723643333465,0.00024961,60141.0,60140.0,0.581945]
["bitfinex-derivatives","BTCF0:USTF0",1723643333964,0.00024961,60141.0,60140.0,0.582945]
["bitfinex-derivatives","BTCF0:USTF0",1723643333965,0.01224961,60141.0,60140.0,0.582945]
["bitfinex-derivatives","BTCF0:USTF0",1723643334172,0.08308,60158.0,60140.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1723643334370,0.083082,60157.0,60140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643334669,0.083082,60157.0,60153.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723643335172,0.08309,60151.0,60146.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723643335375,0.3608,60149.0,60148.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1723643335581,0.443884,60156.0,60149.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1723643335870,0.443884,60156.0,60148.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643335871,0.083086,60154.0,60150.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1723643336077,0.3608,60156.0,60148.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643336078,0.3618,60156.0,60148.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643336577,0.3608,60156.0,60148.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643336777,0.3608,60156.0,60153.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1723643337681,0.443883,60156.0,60148.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1723643338073,0.443883,60156.0,60152.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723643338378,0.443883,60156.0,60151.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1723643338565,0.443883,60156.0,60148.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1723643338771,0.083087,60154.0,60148.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1723643339072,0.083087,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643339272,0.3618,60156.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643339475,0.083085,60155.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643339675,0.083085,60155.0,60153.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1723643340175,0.3608,60156.0,60148.0,0.00124939]
["bitfinex-derivatives","BTCF0:USTF0",1723643340386,0.00024939,60161.0,60160.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1723643340672,0.36104939,60161.0,60157.0,0.0493241]
["bitfinex-derivatives","BTCF0:USTF0",1723643340872,0.083079,60159.0,60148.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643341075,0.083086,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643341272,0.3608,60155.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643341478,0.4309,60160.0,60158.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1723643341679,0.4309,60160.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643341680,0.00024939,60161.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643341870,0.00024939,60161.0,60160.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1723643342066,0.36104939,60161.0,60160.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1723643342581,0.36104939,60161.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643342875,0.083087,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643343175,0.166174,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643343476,0.083092,60149.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643343680,0.083112,60135.0,60134.0,0.0493241]
["bitfinex-derivatives","BTCF0:USTF0",1723643343872,0.083111,60137.0,60134.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1723643344083,0.443897,60146.0,60133.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723643344084,0.3608,60146.0,60133.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723643344275,0.3608,60139.0,60133.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723643344468,0.3608,60139.0,60123.0,0.42645014]
["bitfinex-derivatives","BTCF0:USTF0",1723643344469,0.3608,60134.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643344771,0.3608,60134.0,60112.0,0.4101241]
["bitfinex-derivatives","BTCF0:USTF0",1723643344772,0.3608,60124.0,60112.0,0.4101241]
["bitfinex-derivatives","BTCF0:USTF0",1723643344974,0.3608,60124.0,60114.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1723643344975,0.083136,60118.0,60114.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1723643345175,0.7917,60124.0,60108.0,0.0493241]
["bitfinex-derivatives","BTCF0:USTF0",1723643345176,0.4309,60115.0,60108.0,0.0493241]
["bitfinex-derivatives","BTCF0:USTF0",1723643345377,0.3608,60123.0,60112.0,0.36104939]
["bitfinex-derivatives","BTCF0:USTF0",1723643345578,0.3608,60131.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643345878,0.3608,60135.0,60117.0,0.443937]
["bitfinex-derivatives","BTCF0:USTF0",1723643346079,0.3608,60135.0,60134.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1723643346274,0.443901,60143.0,60118.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1723643346275,0.083114,60134.0,60128.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1723643346471,0.00623461,60147.0,60123.0,0.00813333]
["bitfinex-derivatives","BTCF0:USTF0",1723643346472,0.44392,60130.0,60123.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1723643346781,0.3608,60130.0,60119.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723643346984,0.3608,60130.0,60119.0,0.1402241]
["bitfinex-derivatives","BTCF0:USTF0",1723643347186,0.7917,60130.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643347478,0.083131,60121.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643348083,0.3608,60122.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643348277,0.44393,60122.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643348480,0.083131,60121.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643348683,0.44393,60122.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643348883,0.083131,60121.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643349471,0.36236001,60122.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643349681,0.00024939,60127.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643350071,0.3608,60121.0,60120.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643350480,0.3608,60121.0,60120.0,0.08338239]
["bitfinex-derivatives","BTCF0:USTF0",1723643350877,0.3618,60121.0,60120.0,0.08338239]
["bitfinex-derivatives","BTCF0:USTF0",1723643351086,0.001,60121.0,60120.0,0.08338239]
["bitfinex-derivatives","BTCF0:USTF0",1723643351480,0.00024939,60127.0,60126.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723643351683,0.00124939,60127.0,60126.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1723643351887,0.4309,60143.0,60139.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1723643352286,0.4309,60143.0,60134.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1723643352482,0.083105,60141.0,60135.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1723643352677,0.083098,60145.0,60139.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1723643352876,0.513992,60150.0,60139.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1723643353084,0.00156001,60150.0,60139.0,0.981947]
["bitfinex-derivatives","BTCF0:USTF0",1723643353284,0.3608,60161.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643353686,0.4309,60164.0,60146.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723643353687,0.083091,60150.0,60146.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1723643353900,0.083097,60146.0,60138.0,0.4101241]
["bitfinex-derivatives","BTCF0:USTF0",1723643354187,0.083093,60149.0,60148.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643354377,0.083091,60150.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643354378,0.083106,60140.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643354582,0.083107,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643354883,0.083107,60139.0,60138.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1723643354884,0.3608,60139.0,60138.0,0.083108]
["bitfinex-derivatives","BTCF0:USTF0",1723643355076,0.083095,60147.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643355280,0.0925,60149.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643355281,0.3608,60146.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643355680,0.3608,60146.0,60131.0,0.0493241]
["bitfinex-derivatives","BTCF0:USTF0",1723643355881,0.083103,60142.0,60130.0,0.4101241]
["bitfinex-derivatives","BTCF0:USTF0",1723643356087,0.3608,60147.0,60135.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643356292,0.00024939,60148.0,60147.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1723643357189,0.00024939,60148.0,60147.0,0.942655]
["bitfinex-derivatives","BTCF0:USTF0",1723643357580,0.00424939,60148.0,60147.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1723643357795,0.1662,60144.0,60140.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1723643358084,0.3608,60141.0,60139.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1723643358391,0.3608,60141.0,60135.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643358586,0.083104,60142.0,60137.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1723643358792,0.083111,60136.0,60135.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1723643358989,0.08313,60122.0,60121.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1723643359190,0.08313,60122.0,60113.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1723643359191,0.3608,60122.0,60113.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1723643359487,0.3608,60122.0,60115.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643359488,0.3608,60116.0,60115.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643359677,0.3608,60122.0,60110.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1723643359877,0.083143,60113.0,60110.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1723643360088,0.3608,60117.0,60106.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723643360290,0.3608,60117.0,60101.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1723643360586,0.86516001,60122.0,60090.0,0.14215761]
["bitfinex-derivatives","BTCF0:USTF0",1723643360587,0.3608,60102.0,60090.0,0.14215761]
["bitfinex-derivatives","BTCF0:USTF0",1723643360788,0.3608,60102.0,60095.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1723643360988,0.083165,60097.0,60091.0,0.04955761]
["bitfinex-derivatives","BTCF0:USTF0",1723643361184,0.3608,60103.0,60090.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723643361888,0.0834076,60102.0,60090.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723643362298,0.0002496,60102.0,60090.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723643362489,0.0002496,60102.0,60101.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1723643362686,0.0002496,60102.0,60101.0,0.843959]
["bitfinex-derivatives","BTCF0:USTF0",1723643362992,0.3608,60115.0,60114.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1723643363689,0.3608,60115.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643363993,0.3608,60115.0,60112.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1723643364191,0.3608,60115.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643364387,0.3608,60115.0,60112.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1723643364581,0.0002496,60114.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643364981,0.0002496,60114.0,60110.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1723643365291,0.0002496,60114.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643365887,0.0002496,60114.0,60106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643366588,0.3608,60108.0,60106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643366898,0.083151,60107.0,60106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643367492,0.166302,60107.0,60106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643367682,0.083159,60101.0,60087.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1723643367883,0.083177,60088.0,60087.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1723643368993,0.166354,60088.0,60087.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1723643369498,0.00013293,60088.0,60073.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1723643369694,0.083195,60075.0,60068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643369994,0.44399,60079.0,60068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643370184,0.083195,60076.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643370388,0.083193,60077.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643370584,0.00017517,60075.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643370785,0.00017517,60075.0,60068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643370984,0.00017517,60075.0,60056.0,0.07406707]
["bitfinex-derivatives","BTCF0:USTF0",1723643370985,0.083231,60049.0,60044.0,0.04958738]
["bitfinex-derivatives","BTCF0:USTF0",1723643371194,0.083251,60035.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643371384,0.3608,60045.0,60027.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1723643371385,0.3608,60036.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643371590,0.3608,60045.0,60030.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1723643371591,0.3608,60039.0,60030.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1723643371891,0.083259,60030.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643372089,0.3608,60039.0,60028.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643372090,0.00024982,60038.0,60028.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643372295,0.00024982,60038.0,60008.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1723643372296,0.86372611,60029.0,60000.0,0.2809706]
["bitfinex-derivatives","BTCF0:USTF0",1723643372601,0.86372611,60029.0,59994.0,0.09914902]
["bitfinex-derivatives","BTCF0:USTF0",1723643372602,0.3608,60015.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643372790,0.3608,60021.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643372991,0.3608,60026.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643373191,0.3608,60016.0,60013.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643373387,0.00016653,60015.0,60013.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643373788,0.00016653,60015.0,60013.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1723643374699,0.00016653,60015.0,60009.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643374700,0.86068,60014.0,60009.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643374899,0.3608,60013.0,60012.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643375102,0.8636,60013.0,60012.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643375502,1.76348,60013.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643375701,0.3608,60004.0,59998.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643375901,0.31087,59999.0,59998.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643376201,0.26094,59999.0,59994.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1723643376420,0.26094,59999.0,59988.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643376421,0.00018042,60003.0,59998.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643376717,0.00018042,60003.0,60001.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643377118,0.00024982,60002.0,60001.0,0.166437]
["bitfinex-derivatives","BTCF0:USTF0",1723643377313,0.00024982,60002.0,60001.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643377510,1.40304982,60002.0,59982.0,0.00019568]
["bitfinex-derivatives","BTCF0:USTF0",1723643377710,0.3608,59987.0,59982.0,0.08333568]
["bitfinex-derivatives","BTCF0:USTF0",1723643377911,0.00014412,59993.0,59986.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643378311,0.31087,59994.0,59990.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643378312,0.31001412,59994.0,59990.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643378516,0.001,59999.0,59990.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643378723,0.001,59999.0,59994.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643378910,0.00024982,60002.0,59997.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1723643379107,0.00024982,60002.0,59999.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1723643379317,0.36099065,60001.0,59999.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1723643379520,0.00017991,60000.0,59982.0,0.00019568]
["bitfinex-derivatives","BTCF0:USTF0",1723643379718,0.26094,59986.0,59982.0,0.00019568]
["bitfinex-derivatives","BTCF0:USTF0",1723643379908,0.00011935,59985.0,59982.0,0.00019568]
["bitfinex-derivatives","BTCF0:USTF0",1723643380520,0.00011935,59985.0,59983.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1723643380911,0.3608,59994.0,59982.0,0.36099568]
["bitfinex-derivatives","BTCF0:USTF0",1723643381116,0.3608,59989.0,59982.0,0.36099568]
["bitfinex-derivatives","BTCF0:USTF0",1723643381313,0.00663571,60000.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643381511,0.3608,60005.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643381711,0.3608,60005.0,60000.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1723643381908,0.00017154,60004.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643382118,0.00017154,60004.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643382321,0.3608,59994.0,59983.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1723643382622,0.00014452,59993.0,59991.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1723643382820,0.00014452,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643383214,0.00014452,59993.0,59991.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1723643383422,0.00025003,60000.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643383615,0.00025003,60000.0,59999.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723643383821,0.00025003,60000.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643384122,0.00025003,60000.0,59998.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723643384517,0.3608,60019.0,60006.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1723643384721,0.3608,60019.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643384722,0.0022,60016.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643384923,0.32759,60011.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643385112,0.3608,59990.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643385312,0.00216,60001.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643385523,0.3608,60004.0,59991.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1723643385815,0.3608,59998.0,59995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643386414,0.00025003,59997.0,59995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643387110,0.00025003,59997.0,59995.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1723643387310,0.00025003,59997.0,59995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643388627,0.00025003,59997.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643388628,0.00025003,59997.0,59991.0,0.444109]
["bitfinex-derivatives","BTCF0:USTF0",1723643388923,0.00025003,59997.0,59991.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1723643389124,0.3608,59992.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723643389515,0.083316,59987.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723643389711,0.083314,59989.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723643390713,0.08970761,59989.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723643390913,0.083316,59988.0,59986.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723643391112,0.083332,59976.0,59966.0,0.11330267]
["bitfinex-derivatives","BTCF0:USTF0",1723643391313,0.3608,59975.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643391713,0.3608,59975.0,59966.0,0.11350667]
["bitfinex-derivatives","BTCF0:USTF0",1723643391919,0.446247,59980.0,59966.0,0.11350667]
["bitfinex-derivatives","BTCF0:USTF0",1723643392119,0.083333,59975.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643392319,0.3608,59973.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643392926,0.00044213,59979.0,59973.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1723643393125,0.00044213,59979.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643393327,0.444134,59974.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643393516,0.3608,59974.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643394717,0.083339,59971.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643394919,0.083343,59968.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643395122,0.082343,59968.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643396123,0.08353568,59970.0,59966.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643396317,0.3608,59967.0,59960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723643396627,0.3608,59967.0,59961.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1723643397332,0.3608,59967.0,59962.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1723643397831,0.3608,59967.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723643398419,0.3618,59967.0,59965.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1723643398932,0.3618,59967.0,59961.0,0.167492]
["bitfinex-derivatives","BTCF0:USTF0",1723643399225,0.3618,59967.0,59965.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1723643399634,0.3618,59967.0,59961.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723643400228,0.001,59967.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643400433,0.001,59967.0,59966.0,0.04932967]
["bitfinex-derivatives","BTCF0:USTF0",1723643400731,0.001,59967.0,59965.0,0.944426]
["bitfinex-derivatives","BTCF0:USTF0",1723643400935,0.00019568,59970.0,59965.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1723643401130,0.3608,59969.0,59966.0,0.06606281]
["bitfinex-derivatives","BTCF0:USTF0",1723643401334,0.3608,59969.0,59965.0,0.06606281]
["bitfinex-derivatives","BTCF0:USTF0",1723643401630,0.444141,59969.0,59967.0,0.04960419]
["bitfinex-derivatives","BTCF0:USTF0",1723643401830,0.3608,59969.0,59966.0,0.04960419]
["bitfinex-derivatives","BTCF0:USTF0",1723643402023,0.3608,59969.0,59968.0,0.04960419]
["bitfinex-derivatives","BTCF0:USTF0",1723643402222,0.36719821,59969.0,59967.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1723643402839,0.00019568,59970.0,59969.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1723643403028,0.43245003,59979.0,59969.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1723643403029,0.00025003,59979.0,59978.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1723643403332,0.083287,60008.0,59978.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1723643403333,0.083297,60001.0,59978.0,1.17303885]
["bitfinex-derivatives","BTCF0:USTF0",1723643403540,0.3608,60008.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643403736,0.4322,60013.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643403737,0.00653673,60014.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643403937,0.00660957,60018.0,60010.0,0.06612489]
["bitfinex-derivatives","BTCF0:USTF0",1723643404239,0.083268,60021.0,60013.0,0.083279]
["bitfinex-derivatives","BTCF0:USTF0",1723643404532,0.3608,60023.0,60007.0,0.06612489]
["bitfinex-derivatives","BTCF0:USTF0",1723643404533,0.083274,60017.0,60015.0,0.04959541]
["bitfinex-derivatives","BTCF0:USTF0",1723643404734,0.3608,60023.0,60015.0,0.04959541]
["bitfinex-derivatives","BTCF0:USTF0",1723643405033,0.3608,60023.0,60021.0,0.04959541]
["bitfinex-derivatives","BTCF0:USTF0",1723643405223,0.3608,60023.0,60021.0,0.13286341]
["bitfinex-derivatives","BTCF0:USTF0",1723643405426,0.3608,60023.0,60022.0,0.04956044]
["bitfinex-derivatives","BTCF0:USTF0",1723643405631,0.3608,60023.0,60021.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1723643406035,0.444067,60022.0,60021.0,0.04957005]
["bitfinex-derivatives","BTCF0:USTF0",1723643406339,0.3608,60022.0,60016.0,0.19880044]
["bitfinex-derivatives","BTCF0:USTF0",1723643406635,0.444068,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723643406831,0.3608,60022.0,60021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723643407033,0.3608,60022.0,60021.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1723643407232,0.001,60023.0,60022.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1723643407437,0.001,60023.0,60022.0,0.983067]
["bitfinex-derivatives","BTCF0:USTF0",1723643407629,0.3608,60032.0,60031.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1723643407827,0.00647683,60032.0,60030.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1723643408040,0.444044,60039.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643408228,0.444044,60039.0,60031.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643408423,0.3608,60039.0,60033.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1723643408631,0.3608,60039.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643408938,0.3608,60039.0,60031.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1723643409843,0.3608,60039.0,60035.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1723643410031,0.3608,60039.0,60031.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1723643410229,0.00025003,60042.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643410437,0.00025003,60042.0,60031.0,0.13940166]
["bitfinex-derivatives","BTCF0:USTF0",1723643410630,0.001,60039.0,60038.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1723643411030,0.001,60039.0,60038.0,0.982924]
["bitfinex-derivatives","BTCF0:USTF0",1723643411431,0.00025003,60042.0,60041.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1723643411737,0.3608,60057.0,60041.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1723643412039,0.3608,60050.0,60042.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643412232,0.3608,60043.0,60031.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643412429,0.444053,60032.0,60031.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643412631,0.3608,60032.0,60013.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643412834,0.3608,60032.0,60017.0,0.444074]
["bitfinex-derivatives","BTCF0:USTF0",1723643412835,0.3608,60026.0,60017.0,0.444074]
["bitfinex-derivatives","BTCF0:USTF0",1723643413035,0.0022,60035.0,60021.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643413339,0.00024982,60029.0,60017.0,0.41030166]
["bitfinex-derivatives","BTCF0:USTF0",1723643413540,0.00024982,60029.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643413541,0.3608,60028.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643413734,0.3608,60028.0,60026.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1723643414041,0.3608,60028.0,60020.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1723643414239,0.3608,60028.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643414746,0.3608,60028.0,60019.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1723643415142,0.3608,60028.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643415143,0.3608,60020.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643415443,0.3608,60019.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643416231,0.3608,60017.0,60016.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643416438,0.3608,60017.0,59988.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643416640,0.3608,60016.0,59992.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643416941,0.3608,60016.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643417132,0.3608,60016.0,59995.0,0.36609734]
["bitfinex-derivatives","BTCF0:USTF0",1723643417332,0.3608,60007.0,59995.0,0.53609734]
["bitfinex-derivatives","BTCF0:USTF0",1723643417655,0.00555651,60029.0,60002.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1723643417656,0.3608,60010.0,60002.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1723643417831,0.3608,60010.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643418036,0.3608,60010.0,60008.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1723643418438,0.3608,60010.0,60009.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723643418646,0.3608,60025.0,60009.0,1.05112]
["bitfinex-derivatives","BTCF0:USTF0",1723643418846,0.00216,60032.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643419059,0.3608,60037.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643419344,0.3608,60031.0,60026.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1723643419643,0.3608,60031.0,60021.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643419644,0.00024982,60029.0,60021.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643419835,0.00024982,60029.0,60028.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1723643420036,0.00024982,60029.0,60028.0,0.243259]
["bitfinex-derivatives","BTCF0:USTF0",1723643420240,0.3608,60046.0,60045.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1723643420443,0.3608,60046.0,60045.0,0.582875]
["bitfinex-derivatives","BTCF0:USTF0",1723643420645,0.3608,60046.0,60045.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1723643421145,0.08323,60049.0,60039.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1723643421350,0.3608,60040.0,60033.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723643421645,0.3608,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643422143,0.3608,60040.0,60039.0,0.49992982]
["bitfinex-derivatives","BTCF0:USTF0",1723643423149,0.3608,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643423450,0.7216,60040.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643425645,0.7216,60040.0,60039.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1723643426334,0.3608,60040.0,60039.0,0.09749282]
["bitfinex-derivatives","BTCF0:USTF0",1723643426542,0.3608,60047.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643426744,0.3608,60047.0,60042.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1723643426937,0.3608,60047.0,60039.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1723643427141,0.444042,60041.0,60039.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1723643427339,0.3608,60041.0,60039.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1723643427548,0.3608,60041.0,60040.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1723643427941,0.3608,60041.0,60040.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1723643428439,0.3608,60041.0,60040.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1723643428641,0.3608,60041.0,60040.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1723643428936,0.3608,60041.0,60040.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1723643429542,0.3608,60041.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643429543,0.444042,60041.0,60039.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643429744,0.3608,60041.0,60039.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1723643429951,0.444041,60041.0,60039.0,0.01424982]
["bitfinex-derivatives","BTCF0:USTF0",1723643430336,0.083253,60033.0,60023.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723643430536,0.3608,60027.0,60023.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723643430740,0.3608,60027.0,60025.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1723643431151,0.3608,60027.0,60023.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723643431342,0.083267,60022.0,60021.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643431542,0.3608,60030.0,60028.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1723643431741,0.3608,60030.0,60021.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643432244,0.3608,60025.0,60021.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643432445,0.444067,60022.0,60021.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723643433147,0.166538,60021.0,60020.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643433352,0.666378,60021.0,60020.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643433557,1.149647,60021.0,60020.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723643433941,1.149647,60021.0,60020.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643434354,0.3608,59999.0,59989.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643434652,0.08332,59984.0,59983.0,0.00511071]
["bitfinex-derivatives","BTCF0:USTF0",1723643434848,0.44412,59984.0,59971.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643435153,0.083324,59981.0,59980.0,0.00528824]
["bitfinex-derivatives","BTCF0:USTF0",1723643435346,0.483324,59981.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643435545,0.083324,59981.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643435739,0.483324,59981.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643435948,0.969484,59981.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643436259,0.069324,59981.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643436462,0.3608,59983.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643436752,0.00025003,59986.0,59981.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1723643436944,0.00025003,59986.0,59981.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1723643437151,0.3608,59994.0,59993.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1723643437451,0.001,59984.0,59982.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1723643437845,0.001,59984.0,59981.0,0.0053001]
["bitfinex-derivatives","BTCF0:USTF0",1723643438057,0.444123,59983.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643438262,0.083324,59982.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643438558,0.3608,59981.0,59980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1723643439044,0.587228,59978.0,59977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643439246,0.587229,59978.0,59951.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643439448,0.3608,59952.0,59951.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643439950,0.36093473,59952.0,59951.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643440162,0.50606,59974.0,59953.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643440163,0.3608,59964.0,59953.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643441050,0.00025003,59957.0,59953.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643441244,0.00025003,59957.0,59955.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643442550,0.00025003,59957.0,59950.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723643442551,0.86116,59956.0,59951.0,0.04889527]
["bitfinex-derivatives","BTCF0:USTF0",1723643442854,0.444165,59952.0,59951.0,0.04889527]
["bitfinex-derivatives","BTCF0:USTF0",1723643443158,0.844165,59952.0,59950.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723643443453,0.083372,59947.0,59946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643443649,0.527544,59947.0,59946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643443846,1.427984,59947.0,59946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643444044,1.344612,59947.0,59946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643444448,1.427984,59947.0,59946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643445253,0.000118,59928.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643445455,0.7216,59928.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643445756,1.189108,59928.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643445965,0.3608,59933.0,59912.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643446146,0.3608,59933.0,59928.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643446557,0.083397,59929.0,59916.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1723643446852,0.3608,59928.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643447061,0.32759,59928.0,59920.0,0.166838]
["bitfinex-derivatives","BTCF0:USTF0",1723643447251,0.29438,59928.0,59920.0,0.166838]
["bitfinex-derivatives","BTCF0:USTF0",1723643447445,0.26117,59928.0,59920.0,0.166838]
["bitfinex-derivatives","BTCF0:USTF0",1723643447650,0.22796,59928.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643447952,0.19475,59928.0,59913.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643448157,1.09535,59928.0,59913.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643448365,1.09535,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643448366,0.16154,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643448655,0.59572,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643448853,0.56251,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643449049,0.5293,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643449255,0.0287,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643449557,0.52942397,59928.0,59927.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643450057,0.52942397,59928.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643450058,0.0834,59927.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643450360,0.3608,59918.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643450662,0.00011969,59917.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643450855,0.08320783,59913.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643451067,0.08342,59912.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643451247,0.3608,59915.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643451447,0.00036994,59917.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643451859,0.00036994,59917.0,59916.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643452159,0.5039,59935.0,59916.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643452160,0.8647,59944.0,59933.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1723643452347,0.8647,59944.0,59916.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723643452348,0.3608,59950.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643452550,0.3608,59950.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643452749,0.3608,59954.0,59940.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1723643453257,0.083366,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643453452,0.083366,59951.0,59940.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1723643453654,9.782e-05,59953.0,59941.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1723643453959,0.083365,59952.0,59941.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723643454154,0.444178,59943.0,59941.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723643454356,9.782e-05,59942.0,59941.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723643454558,0.90057782,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643455049,9.782e-05,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643456255,0.36089782,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643456466,9.782e-05,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643456960,1.34475582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643457160,0.94475582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643457365,1.34475582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643457857,0.94475582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643458053,1.34475582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643458567,0.44427582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643458961,0.36089782,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643459265,9.782e-05,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643459951,0.08347582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643460151,9.782e-05,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643461758,0.08347582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643461962,0.44427582,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643462265,9.782e-05,59942.0,59941.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643462460,0.50048,59941.0,59926.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643462661,0.083404,59924.0,59922.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723643462964,0.3608,59929.0,59918.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723643462965,0.083408,59921.0,59918.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723643463164,0.083421,59911.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643463568,0.083424,59909.0,59908.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643463958,9.782e-05,59911.0,59908.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643464156,0.00217783,59911.0,59908.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643464352,9.782e-05,59911.0,59909.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1723643464565,0.00208001,59921.0,59910.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643464770,0.36605779,59946.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643465064,0.5039,59957.0,59939.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1723643465065,0.3608,59941.0,59939.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1723643465259,0.3608,59941.0,59931.0,0.41030166]
["bitfinex-derivatives","BTCF0:USTF0",1723643465260,0.3608,59941.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643465461,0.8647,59935.0,59926.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643465667,0.8647,59935.0,59921.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643465668,0.3608,59928.0,59921.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643465856,0.8647,59935.0,59920.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723643466058,0.8647,59935.0,59921.0,0.13290866]
["bitfinex-derivatives","BTCF0:USTF0",1723643466259,0.8647,59935.0,59924.0,0.04950166]
["bitfinex-derivatives","BTCF0:USTF0",1723643466567,0.8647,59935.0,59924.0,0.04956822]
["bitfinex-derivatives","BTCF0:USTF0",1723643466568,0.083391,59933.0,59924.0,0.04956822]
["bitfinex-derivatives","BTCF0:USTF0",1723643466762,0.8647,59935.0,59925.0,0.04956822]
["bitfinex-derivatives","BTCF0:USTF0",1723643466763,0.3608,59935.0,59925.0,0.04956822]
["bitfinex-derivatives","BTCF0:USTF0",1723643466958,0.3608,59935.0,59920.0,0.14337446]
["bitfinex-derivatives","BTCF0:USTF0",1723643466959,0.083398,59928.0,59920.0,0.14337446]
["bitfinex-derivatives","BTCF0:USTF0",1723643467156,0.08341,59919.0,59918.0,0.04957446]
["bitfinex-derivatives","BTCF0:USTF0",1723643467361,0.08341,59919.0,59912.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1723643467362,0.08341,59919.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643467758,0.08341,59919.0,59918.0,0.0496826]
["bitfinex-derivatives","BTCF0:USTF0",1723643467963,0.08341,59919.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643467964,0.083403,59924.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643468165,0.08339,59934.0,59922.0,0.06605724]
["bitfinex-derivatives","BTCF0:USTF0",1723643468365,0.3608,59924.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643468564,0.3608,59924.0,59918.0,0.08264807]
["bitfinex-derivatives","BTCF0:USTF0",1723643468769,0.3608,59924.0,59917.0,0.08264807]
["bitfinex-derivatives","BTCF0:USTF0",1723643469062,0.3608,59924.0,59916.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643469063,0.3608,59924.0,59920.0,0.08264807]
["bitfinex-derivatives","BTCF0:USTF0",1723643469267,0.00025025,59926.0,59922.0,0.45997769]
["bitfinex-derivatives","BTCF0:USTF0",1723643469463,0.00025025,59926.0,59924.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1723643469669,0.083383,59939.0,59925.0,0.12709689]
["bitfinex-derivatives","BTCF0:USTF0",1723643469870,0.083389,59934.0,59931.0,0.08293014]
["bitfinex-derivatives","BTCF0:USTF0",1723643470186,0.083395,59930.0,59928.0,0.08293014]
["bitfinex-derivatives","BTCF0:USTF0",1723643470361,0.3608,59940.0,59929.0,0.12708089]
["bitfinex-derivatives","BTCF0:USTF0",1723643470673,0.3608,59936.0,59931.0,0.09917769]
["bitfinex-derivatives","BTCF0:USTF0",1723643470870,0.083392,59933.0,59932.0,0.12708089]
["bitfinex-derivatives","BTCF0:USTF0",1723643471167,0.12,59933.0,59926.0,0.00524058]
["bitfinex-derivatives","BTCF0:USTF0",1723643471372,0.12,59933.0,59927.0,0.12708771]
["bitfinex-derivatives","BTCF0:USTF0",1723643471570,0.12,59933.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643471571,0.12,59933.0,59931.0,0.16641178]
["bitfinex-derivatives","BTCF0:USTF0",1723643471765,0.12,59933.0,59932.0,0.12707465]
["bitfinex-derivatives","BTCF0:USTF0",1723643472160,0.00025025,59940.0,59932.0,0.22625234]
["bitfinex-derivatives","BTCF0:USTF0",1723643472363,0.083388,59935.0,59934.0,0.0830071]
["bitfinex-derivatives","BTCF0:USTF0",1723643472567,0.083394,59931.0,59924.0,0.09917769]
["bitfinex-derivatives","BTCF0:USTF0",1723643472763,0.0834,59927.0,59925.0,0.12707674]
["bitfinex-derivatives","BTCF0:USTF0",1723643472967,0.0834,59927.0,59912.0,0.11506899]
["bitfinex-derivatives","BTCF0:USTF0",1723643472968,0.083406,59922.0,59920.0,0.08180759]
["bitfinex-derivatives","BTCF0:USTF0",1723643473274,0.4708,59922.0,59916.0,0.08180759]
["bitfinex-derivatives","BTCF0:USTF0",1723643473460,0.4708,59922.0,59914.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1723643473667,0.11,59922.0,59914.0,0.54340769]
["bitfinex-derivatives","BTCF0:USTF0",1723643473969,0.0052312,59938.0,59914.0,0.54340769]
["bitfinex-derivatives","BTCF0:USTF0",1723643473970,0.3608,59945.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643474162,0.3608,59945.0,59915.0,0.65536703]
["bitfinex-derivatives","BTCF0:USTF0",1723643474163,0.05025025,59940.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643474363,0.3608,59945.0,59931.0,0.09965054]
["bitfinex-derivatives","BTCF0:USTF0",1723643474672,0.3608,59945.0,59934.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1723643474968,0.3608,59945.0,59929.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723643474969,0.083394,59930.0,59929.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723643475170,0.3608,59935.0,59929.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723643475474,0.00025025,59940.0,59929.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1723643475678,0.00025025,59940.0,59933.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1723643476062,0.00025025,59940.0,59934.0,0.18303954]
["bitfinex-derivatives","BTCF0:USTF0",1723643476268,0.00025025,59940.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643476471,0.3608,59953.0,59935.0,1.32177054]
["bitfinex-derivatives","BTCF0:USTF0",1723643476665,0.08335,59963.0,59954.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1723643476871,0.3608,59961.0,59960.0,0.06639646]
["bitfinex-derivatives","BTCF0:USTF0",1723643477161,0.3608,59961.0,59958.0,0.06639456]
["bitfinex-derivatives","BTCF0:USTF0",1723643477162,0.083353,59960.0,59958.0,0.06639456]
["bitfinex-derivatives","BTCF0:USTF0",1723643477361,0.083353,59960.0,59946.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723643477362,0.8647,59959.0,59956.0,0.06639456]
["bitfinex-derivatives","BTCF0:USTF0",1723643477576,0.3608,59959.0,59957.0,0.06639456]
["bitfinex-derivatives","BTCF0:USTF0",1723643477761,0.3608,59966.0,59956.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1723643477961,0.3608,59966.0,59957.0,0.09965054]
["bitfinex-derivatives","BTCF0:USTF0",1723643478163,0.00025025,59963.0,59956.0,0.09965054]
["bitfinex-derivatives","BTCF0:USTF0",1723643478368,0.083354,59960.0,59954.0,0.09965054]
["bitfinex-derivatives","BTCF0:USTF0",1723643478569,0.08336,59956.0,59952.0,0.09990079]
["bitfinex-derivatives","BTCF0:USTF0",1723643478771,0.3608,59961.0,59952.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723643478978,0.083356,59958.0,59957.0,0.0663288]
["bitfinex-derivatives","BTCF0:USTF0",1723643479165,0.133356,59958.0,59957.0,0.0663288]
["bitfinex-derivatives","BTCF0:USTF0",1723643479567,0.3608,59961.0,59957.0,0.06631371]
["bitfinex-derivatives","BTCF0:USTF0",1723643479773,0.4108,59961.0,59957.0,0.06631356]
["bitfinex-derivatives","BTCF0:USTF0",1723643479970,0.4108,59961.0,59958.0,0.06631356]
["bitfinex-derivatives","BTCF0:USTF0",1723643480168,0.4108,59961.0,59957.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1723643480370,0.00025025,59963.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643480574,0.44413,59977.0,59968.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1723643480771,0.44413,59977.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643480772,0.4008,59977.0,59971.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643480973,0.3608,59972.0,59961.0,0.06626532]
["bitfinex-derivatives","BTCF0:USTF0",1723643481279,0.083353,59960.0,59958.0,0.06626532]
["bitfinex-derivatives","BTCF0:USTF0",1723643481474,0.083353,59960.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643481677,0.083353,59960.0,59942.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1723643481678,0.5039,59957.0,59936.0,0.09965054]
["bitfinex-derivatives","BTCF0:USTF0",1723643481978,0.083393,59931.0,59926.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1723643482273,0.444193,59931.0,59926.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1723643482480,0.30239657,59931.0,59930.0,0.0664645]
["bitfinex-derivatives","BTCF0:USTF0",1723643482682,0.30239657,59931.0,59930.0,0.90071472]
["bitfinex-derivatives","BTCF0:USTF0",1723643482870,0.30239657,59931.0,59930.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1723643483778,0.00025025,59936.0,59934.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1723643484178,1e-08,59936.0,59935.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1723643484378,0.5039,59965.0,59935.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723643484379,0.3608,59965.0,59935.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723643484683,0.083363,59953.0,59951.0,0.06627943]
["bitfinex-derivatives","BTCF0:USTF0",1723643484876,0.3608,59952.0,59948.0,0.06627943]
["bitfinex-derivatives","BTCF0:USTF0",1723643485176,0.3608,59952.0,59939.0,0.06627943]
["bitfinex-derivatives","BTCF0:USTF0",1723643485177,0.7216,59952.0,59939.0,0.06627943]
["bitfinex-derivatives","BTCF0:USTF0",1723643485380,0.3608,59957.0,59942.0,0.42707943]
["bitfinex-derivatives","BTCF0:USTF0",1723643485571,0.444172,59946.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643485773,0.3608,59946.0,59945.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1723643485973,0.27249825,59974.0,59945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723643485974,0.3608,59970.0,59945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723643486169,0.3608,59970.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643486170,0.3608,59964.0,59956.0,0.06627141]
["bitfinex-derivatives","BTCF0:USTF0",1723643486374,0.083352,59961.0,59954.0,0.42707141]
["bitfinex-derivatives","BTCF0:USTF0",1723643486570,0.3608,59964.0,59954.0,0.51043241]
["bitfinex-derivatives","BTCF0:USTF0",1723643486776,0.3608,59965.0,59958.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1723643486974,0.3608,59965.0,59954.0,0.06627141]
["bitfinex-derivatives","BTCF0:USTF0",1723643486975,0.3608,59972.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643487177,0.4108,59972.0,59956.0,0.42707141]
["bitfinex-derivatives","BTCF0:USTF0",1723643487382,0.00025025,59963.0,59962.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1723643487585,0.3608,59988.0,59962.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1723643487774,0.4108,59988.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643487971,0.4108,59988.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643487972,0.083323,59982.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643488175,0.083323,59982.0,59968.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1723643488176,0.08334,59970.0,59968.0,0.06618475]
["bitfinex-derivatives","BTCF0:USTF0",1723643488381,0.08334,59970.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643488687,0.3608,59977.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643488981,0.00025025,59972.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643489173,1e-08,59972.0,59970.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1723643489582,1e-08,59972.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643489784,1e-08,59972.0,59970.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1723643489983,1e-08,59972.0,59970.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1723643490183,1e-08,59972.0,59971.0,0.62718701]
["bitfinex-derivatives","BTCF0:USTF0",1723643490485,1e-08,59972.0,59971.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723643490680,1e-08,59972.0,59971.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1723643491079,0.3608,60000.0,59971.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1723643491380,0.00116,60008.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643491583,0.3608,60004.0,60000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723643491891,0.3608,60001.0,59986.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723643492182,0.3608,60007.0,59998.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723643492383,0.3608,60007.0,59999.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1723643492979,0.00559809,60016.0,59996.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643492980,0.00108,60019.0,60006.0,0.444089]
["bitfinex-derivatives","BTCF0:USTF0",1723643493184,0.3608,60021.0,60006.0,0.444089]
["bitfinex-derivatives","BTCF0:USTF0",1723643493185,0.3608,60021.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643493385,0.3608,60028.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643493580,0.3608,60028.0,60019.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1723643493978,0.3608,60028.0,60012.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723643494177,0.3608,60018.0,60012.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723643494377,0.3608,60028.0,60017.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1723643494378,0.3608,60021.0,60017.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1723643494577,0.3608,60021.0,60012.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1723643494578,0.3608,60028.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643494885,0.36192001,60028.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643495082,0.3608,60034.0,60033.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1723643495476,0.3608,60040.0,60028.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723643495677,0.3608,60040.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643495678,0.3608,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643495877,0.8647,60040.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643496078,0.3608,60034.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643496279,0.3608,60040.0,60032.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1723643496478,0.3608,60040.0,60021.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723643496679,0.3608,60029.0,60012.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1723643496882,0.3608,60024.0,60012.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1723643497088,0.3608,60029.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643497685,0.3608,60024.0,60016.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1723643498082,0.3608,60024.0,60017.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1723643498284,0.3608,60034.0,60014.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643498489,0.083271,60020.0,60014.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643498689,0.3608,60021.0,60014.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643498993,0.083263,60025.0,60014.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643499386,0.3608,60029.0,60014.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643499387,0.3608,60022.0,60014.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643499579,0.3608,60016.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643499783,0.3608,59998.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643499979,0.2608,59998.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643500486,0.2608,59998.0,59987.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1723643500681,0.083303,59996.0,59987.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1723643500882,0.083303,59996.0,59988.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1723643501079,0.50498,60010.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643501080,0.00108,60010.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643501287,0.083279,60014.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643501485,0.083279,60014.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643501486,0.00025003,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643501691,0.3608,60010.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643501882,0.083305,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643502083,0.3608,60001.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643502283,0.083312,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643502484,0.3608,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643502684,0.083314,59988.0,59983.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1723643503092,0.3608,59984.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643503489,0.3608,59984.0,59972.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1723643503687,0.3608,59984.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643503688,0.3608,59979.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643504086,0.5039,59977.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643504290,0.3608,59968.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643504594,0.444149,59963.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643504793,0.083352,59961.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643504984,0.3608,59963.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643505190,0.3608,59963.0,59962.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643505391,0.36093796,59963.0,59962.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643505709,0.5039,59987.0,59962.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643505710,0.8647,59997.0,59962.0,1.26137004]
["bitfinex-derivatives","BTCF0:USTF0",1723643505884,0.8647,59997.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643506087,0.083324,59981.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643506289,0.083316,59987.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643506489,0.8647,59997.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643506490,0.083308,59993.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643506800,4.565e-05,59992.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643507191,4.565e-05,59992.0,59990.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1723643507394,4.565e-05,59992.0,59990.0,0.84411]
["bitfinex-derivatives","BTCF0:USTF0",1723643507597,4.565e-05,59992.0,59991.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1723643507793,4.565e-05,59992.0,59990.0,0.84411]
["bitfinex-derivatives","BTCF0:USTF0",1723643507794,4.565e-05,59992.0,59990.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723643508098,0.083311,59991.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643508301,4.565e-05,59992.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643508797,0.5039,60015.0,59991.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1723643508997,0.08329,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643509197,0.3608,60020.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643509497,0.083285,60009.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643509698,0.083285,60009.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643509888,0.083297,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643510093,0.3608,60005.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643510094,0.083311,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643510490,0.3608,59999.0,59994.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1723643510692,0.3608,60000.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643510893,0.083311,59990.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643511292,0.083293,60004.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643511293,0.083304,59996.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643511493,0.083293,60004.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643511494,0.3608,60001.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643512000,0.083305,59995.0,59989.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1723643512199,0.3608,60001.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643512397,0.083305,59995.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643512604,0.3608,60020.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643512792,0.3608,60014.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643512987,0.083282,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643513190,0.083282,60011.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643513191,0.083289,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643513400,0.3608,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643513595,0.083299,59999.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643513996,0.083288,60007.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643514192,0.083288,60007.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643514396,0.083291,60005.0,60004.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643514799,0.983251,60005.0,60004.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643515000,0.633251,60005.0,60004.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643515209,0.083303,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643515791,0.083318,59985.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643516200,0.3608,59994.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643516398,0.083329,59978.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643517393,0.083331,59976.0,59975.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723643517595,0.216662,59976.0,59975.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723643517901,0.133331,59976.0,59975.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723643518094,0.133331,59976.0,59971.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643518095,0.083337,59972.0,59971.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643518295,0.133337,59972.0,59971.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643518495,0.633577,59972.0,59971.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643519600,1.561051,59972.0,59971.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643519801,0.083357,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643520002,0.08351112,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643520190,0.00015412,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643520691,0.08351112,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643520998,0.00015412,59957.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643521598,0.587232,59976.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643521599,0.3608,59982.0,59956.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1723643521800,0.083324,59981.0,59976.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1723643521997,0.05,59981.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643522200,0.04,59981.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643522511,0.04,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643522799,0.3608,59997.0,59984.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1723643523007,0.4708,59997.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643523505,0.3608,59990.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643523805,0.04,59990.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643524007,0.04,59990.0,59975.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643524008,0.083328,59978.0,59975.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643524217,0.08332,59984.0,59975.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643524395,0.05,59984.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643524606,0.3608,60002.0,59988.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1723643524902,0.4108,60002.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643525401,0.4108,60002.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643525602,0.083299,59999.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643525904,0.083299,59999.0,59990.0,0.444111]
["bitfinex-derivatives","BTCF0:USTF0",1723643525905,0.08331,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643526097,0.08331,59991.0,59990.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643526098,0.13331,59991.0,59990.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643526303,0.63339,59991.0,59990.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723643526494,0.7167,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643526703,1.1167,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643526897,1.20001,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643527202,0.22237378,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643527406,0.21662,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643527709,1.4775,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643528006,1.1167,59991.0,59990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643528198,0.23344,60011.0,59990.0,0.90008001]
["bitfinex-derivatives","BTCF0:USTF0",1723643528509,0.3608,60020.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643528696,0.3608,60020.0,60006.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1723643528896,0.083279,60014.0,60006.0,0.444089]
["bitfinex-derivatives","BTCF0:USTF0",1723643529096,0.083279,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643529296,0.083279,60014.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643529297,0.083288,60007.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643529497,0.083287,60008.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643529703,0.083279,60014.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643529902,0.3608,60020.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643530098,0.3608,60020.0,59987.0,0.08875054]
["bitfinex-derivatives","BTCF0:USTF0",1723643530099,0.083287,60008.0,59987.0,0.08875054]
["bitfinex-derivatives","BTCF0:USTF0",1723643530304,0.083287,60008.0,59897.0,0.834404]
["bitfinex-derivatives","BTCF0:USTF0",1723643530494,0.6367,60007.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1723643530696,0.6367,60007.0,59875.0,0.2909052]
["bitfinex-derivatives","BTCF0:USTF0",1723643530697,0.3608,59925.0,59900.0,0.10193524]
["bitfinex-derivatives","BTCF0:USTF0",1723643530905,0.3608,59925.0,59871.0,0.14905433]
["bitfinex-derivatives","BTCF0:USTF0",1723643530906,0.033385,59887.0,59879.0,0.08284838]
["bitfinex-derivatives","BTCF0:USTF0",1723643531102,0.7216,59886.0,59885.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643531307,0.00013491,59885.0,59879.0,0.09937207]
["bitfinex-derivatives","BTCF0:USTF0",1723643531507,0.3608,59880.0,59879.0,0.09937207]
["bitfinex-derivatives","BTCF0:USTF0",1723643531703,0.3608,59880.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643531903,0.3608,59880.0,59879.0,0.14904846]
["bitfinex-derivatives","BTCF0:USTF0",1723643532504,0.8618,59880.0,59876.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723643532804,0.083466,59879.0,59876.0,0.09937207]
["bitfinex-derivatives","BTCF0:USTF0",1723643533005,0.083466,59879.0,59878.0,0.14904846]
["bitfinex-derivatives","BTCF0:USTF0",1723643533306,0.083466,59879.0,59858.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1723643533307,0.3608,59875.0,59858.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723643533496,0.7216,59859.0,59858.0,0.20177207]
["bitfinex-derivatives","BTCF0:USTF0",1723643533695,0.72173491,59859.0,59858.0,0.20177207]
["bitfinex-derivatives","BTCF0:USTF0",1723643533904,0.26156284,59860.0,59858.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1723643534106,0.3608,59865.0,59858.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1723643534107,0.3608,59865.0,59858.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1723643534407,0.3608,59859.0,59858.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723643534815,0.3608,59859.0,59858.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1723643535002,0.3608,59859.0,59858.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1723643535198,0.3608,59859.0,59858.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723643535399,0.3608,59859.0,59853.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723643535605,0.3608,59854.0,59853.0,0.40025059]
["bitfinex-derivatives","BTCF0:USTF0",1723643535817,0.3608,59865.0,59864.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1723643535999,0.00132,59871.0,59865.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1723643536200,0.3608,59876.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643536513,0.866,59870.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643536702,0.3608,59862.0,59857.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1723643536907,0.3608,59862.0,59860.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1723643537107,0.3608,59882.0,59858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643537311,0.3608,59882.0,59873.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1723643537604,0.3608,59877.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643537908,0.5052,59871.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643538114,0.5052,59871.0,59869.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1723643538504,0.5052,59871.0,59870.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1723643538701,0.5052,59871.0,59870.0,0.584558]
["bitfinex-derivatives","BTCF0:USTF0",1723643538905,0.00025059,59876.0,59875.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643539203,0.00025059,59876.0,59875.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1723643539512,0.5052,59881.0,59880.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1723643539712,0.3608,59900.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643540010,0.3608,59911.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643540209,0.3608,59911.0,59903.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1723643540405,0.3608,59911.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643540406,0.5052,59901.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643540606,0.5052,59884.0,59882.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1723643541013,0.3608,59890.0,59889.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1723643541207,0.3608,59895.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643541608,0.3608,59900.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643541812,0.58967101,59905.0,59898.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1723643542027,0.3608,59902.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643542210,0.083451,59890.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643542516,0.083465,59880.0,59877.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723643542716,0.083467,59879.0,59877.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723643542907,0.3608,59880.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643543313,0.083467,59879.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1723643543516,0.3608,59881.0,59880.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1723643543709,0.3608,59886.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1723643544019,0.3608,59881.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1723643544211,0.083473,59875.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1723643544713,0.588673,59874.0,59873.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1723643544922,0.083489,59863.0,59857.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1723643545213,0.3608,59860.0,59856.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1723643545514,0.3608,59860.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643545515,0.3608,59872.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643545724,0.3608,59867.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643546019,0.08349,59862.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643546419,0.3608,59861.0,59856.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643546809,0.083488,59864.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643547316,0.3608,59867.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643547724,0.3608,59867.0,59858.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1723643548222,0.00025057,59868.0,59862.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1723643548515,0.00025057,59868.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643548719,0.00025057,59868.0,59866.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1723643549113,0.00025057,59868.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643549114,0.3608,59867.0,59865.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1723643549310,0.00025057,59868.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643549610,0.00025057,59868.0,59856.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643549611,0.00025057,59868.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643549811,0.00025057,59868.0,59861.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1723643550014,0.00025057,59868.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643550223,0.00025057,59868.0,59856.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643550423,0.00025057,59868.0,59866.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1723643550633,0.083487,59864.0,59856.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643550926,0.50612,59883.0,59856.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643550927,0.5052,59900.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643551117,0.5052,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643551312,0.083457,59886.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643551513,0.5052,59890.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643551718,0.5052,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643552530,0.083458,59885.0,59884.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643552825,0.166916,59885.0,59884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643553027,1.107876,59885.0,59884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643554326,1.024418,59885.0,59884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643554728,1.024417,59885.0,59884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643555115,1.107874,59885.0,59884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643556025,1.107874,59885.0,59854.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1723643556026,0.94096,59885.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643556230,0.083489,59863.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643556414,0.3608,59863.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643556730,0.083508,59849.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643557223,0.00092,59853.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643557525,0.08375257,59854.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643557716,0.00025057,59854.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643557922,1.00644,59853.0,59843.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643558115,0.866,59853.0,59843.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643558314,0.083507,59849.0,59843.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643558719,0.584787,59849.0,59843.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643559623,0.984787,59849.0,59843.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643560231,0.083515,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643560431,0.444315,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643560618,1.345635,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643561222,1.34577034,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643561626,1.35185074,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643562022,1.43536574,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643562219,1.40185074,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643562435,1.4852304,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643562635,1.48184974,59844.0,59843.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643562930,0.083527,59835.0,59834.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1723643563132,0.98966234,59835.0,59834.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1723643563434,0.083544,59823.0,59821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643563727,0.50533534,59822.0,59821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643563935,1.40681534,59822.0,59821.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1723643564428,1.40681534,59822.0,59816.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643564635,0.083552,59817.0,59816.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643565132,0.50533534,59822.0,59816.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643565431,0.50533534,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643565634,0.50533534,59822.0,59816.0,0.36105057]
["bitfinex-derivatives","BTCF0:USTF0",1723643566527,0.083547,59821.0,59816.0,0.36105057]
["bitfinex-derivatives","BTCF0:USTF0",1723643566722,0.00105534,59822.0,59820.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1723643567031,0.00025057,59827.0,59826.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1723643567335,0.084434,59845.0,59826.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1723643567336,0.5052,59841.0,59826.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1723643567532,0.5052,59841.0,59840.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1723643567734,0.3608,59859.0,59840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643567924,0.3608,59866.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643568135,0.00084,59863.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643568521,0.36691859,59866.0,59862.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1723643568834,0.5052,59863.0,59855.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643569232,0.00025057,59866.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643569534,0.08373457,59866.0,59859.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1723643570027,0.00025057,59866.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643570222,0.00025057,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643570636,0.866,59895.0,59865.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1723643570927,0.083463,59881.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643571134,0.083479,59870.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643571435,0.083456,59886.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643571742,0.17549756,59867.0,59863.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1723643572029,0.17549756,59867.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643572431,0.3608,59868.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643572741,0.083488,59863.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643572929,0.08348,59869.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643573230,0.0797971,59896.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643573231,0.00025057,59870.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643573426,0.00025057,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643573831,0.3608,59883.0,59875.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643574024,0.00599964,59889.0,59875.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643574226,0.3608,59892.0,59875.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643574430,0.0835,59855.0,59846.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723643574627,0.3608,59876.0,59846.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723643574628,0.3608,59860.0,59846.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723643574826,0.5052,59851.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643575228,0.866,59841.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643575527,0.083549,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643575725,0.3608,59820.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643575932,0.3608,59821.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643576232,0.3608,59827.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643576933,0.36105057,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643577331,0.083555,59816.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643577536,0.36105057,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643578030,0.00025057,59820.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643578532,0.00025057,59820.0,59819.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1723643578937,0.5052,59838.0,59819.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1723643579234,0.3669863,59847.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643579431,0.0061863,59847.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643579635,0.08351,59847.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643580031,0.5052,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643580230,0.3608,59862.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643580424,0.50604,59868.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643580629,0.50604,59868.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643580630,0.3608,59865.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643580825,0.083501,59854.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643581025,0.3608,59865.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643581230,0.083493,59860.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643581429,0.083493,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643581825,0.5052,59878.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643582024,0.083488,59863.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643582236,0.5052,59867.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643582535,0.5052,59877.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643582728,0.083482,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643582928,0.444273,59874.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643583139,0.083479,59870.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643583332,0.3608,59874.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643583527,0.083482,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643583936,0.083485,59866.0,59864.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643584134,0.083485,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643584339,0.3608,59874.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643584549,0.36682156,59874.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643584732,0.083478,59870.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643584939,0.08348,59869.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643585236,0.08348,59869.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643585237,0.5052,59866.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643585434,0.5052,59866.0,59861.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643585435,0.3608,59862.0,59861.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643585737,0.444289,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643585944,0.945449,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643586138,0.844289,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643586442,1.345449,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643586940,0.945449,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643587145,0.444289,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643588040,1.345449,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643588242,0.444289,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643588441,0.084325,59866.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643588640,0.00622393,59868.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643588841,0.3608,59875.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643589046,0.083483,59867.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643589236,0.083478,59870.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643589736,0.3608,59875.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643589737,0.36683263,59875.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643589940,0.36683263,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643589941,0.083475,59872.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643590546,0.166951,59872.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643590935,0.166968,59866.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643591139,0.166978,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643591336,0.250467,59862.0,59861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643591541,0.250467,59862.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643591542,0.083526,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643592039,1.26216,59836.0,59821.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723643592241,0.083549,59820.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643592548,0.3608,59831.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643592549,0.083545,59822.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643592744,0.3608,59831.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643593049,0.3608,59831.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643593050,0.083554,59816.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643593240,0.00025057,59825.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643593439,0.00025057,59825.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723643593845,0.00025057,59825.0,59824.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1723643594046,0.00025057,59825.0,59822.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1723643594248,0.00025057,59825.0,59821.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1723643594446,1e-08,59825.0,59824.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1723643594648,1e-08,59825.0,59824.0,0.483542]
["bitfinex-derivatives","BTCF0:USTF0",1723643594854,1e-08,59825.0,59822.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723643595048,1e-08,59825.0,59824.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1723643595239,1e-08,59825.0,59824.0,0.444342]
["bitfinex-derivatives","BTCF0:USTF0",1723643595445,1e-08,59825.0,59824.0,1.345822]
["bitfinex-derivatives","BTCF0:USTF0",1723643595641,1e-08,59825.0,59824.0,1.429364]
["bitfinex-derivatives","BTCF0:USTF0",1723643596046,1e-08,59825.0,59824.0,1.599364]
["bitfinex-derivatives","BTCF0:USTF0",1723643596252,0.3608,59859.0,59849.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1723643596253,0.083501,59854.0,59849.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1723643596544,0.083493,59860.0,59850.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1723643596746,0.083493,59860.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643596946,0.083501,59854.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643597146,0.3608,59862.0,59852.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1723643597347,0.3608,59864.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643597549,0.083495,59858.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643597754,0.083505,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643598152,0.36105057,59858.0,59854.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723643598451,0.36046903,59858.0,59854.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723643598652,0.36046903,59858.0,59848.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1723643598846,0.083502,59853.0,59848.0,0.444308]
["bitfinex-derivatives","BTCF0:USTF0",1723643599047,0.083502,59853.0,59849.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1723643599243,0.08374657,59858.0,59850.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1723643599451,0.083499,59855.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643599652,0.16702,59847.0,59846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643599854,1.0791,59847.0,59846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723643600051,0.083544,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643600258,0.5052,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643600459,0.083543,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643600753,0.5052,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643600955,0.08354,59827.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643601750,0.08354,59827.0,59816.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723643601751,0.083551,59818.0,59817.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643602756,0.3608,59824.0,59817.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643602962,0.588742,59825.0,59817.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643602963,0.084382,59825.0,59817.0,0.36105057]
["bitfinex-derivatives","BTCF0:USTF0",1723643603150,0.3608,59821.0,59817.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643603352,0.083551,59818.0,59817.0,0.00025057]
["bitfinex-derivatives","BTCF0:USTF0",1723643604257,0.083551,59818.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643604460,1.429422,59818.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643604657,0.444351,59818.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643605157,0.45098861,59818.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643605460,0.50616001,59825.0,59817.0,0.86232057]
["bitfinex-derivatives","BTCF0:USTF0",1723643605755,0.3608,59821.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643606065,0.08355,59819.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643606269,0.50152,59818.0,59817.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643606557,0.08355,59819.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643606558,0.5671,59819.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643606758,1.2268,59807.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643606958,0.083597,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643607157,0.3608,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643607355,0.3608,59789.0,59781.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723643607760,0.00016747,59788.0,59780.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723643608062,0.00016747,59788.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643608655,0.00016747,59788.0,59779.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1723643608656,0.3608,59782.0,59779.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1723643608853,0.50604,59785.0,59779.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1723643609162,0.404765,59785.0,59779.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1723643609656,0.404765,59785.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643609657,0.083603,59781.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643609861,0.083603,59781.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643609862,0.866,59766.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643610170,0.866,59766.0,59734.0,0.05788733]
["bitfinex-derivatives","BTCF0:USTF0",1723643610171,0.3608,59780.0,59771.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723643610458,0.3608,59780.0,59757.0,0.40020762]
["bitfinex-derivatives","BTCF0:USTF0",1723643610459,0.186911,59784.0,59780.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723643610652,0.186911,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643610855,0.186911,59784.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643610856,0.3608,59778.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643611062,0.5052,59771.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643611254,7.393e-05,59770.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643611655,7.393e-05,59770.0,59757.0,0.36100762]
["bitfinex-derivatives","BTCF0:USTF0",1723643611854,0.083627,59764.0,59757.0,0.36100762]
["bitfinex-derivatives","BTCF0:USTF0",1723643612063,0.083635,59758.0,59757.0,0.00020762]
["bitfinex-derivatives","BTCF0:USTF0",1723643612357,0.083635,59758.0,59757.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643612358,0.444435,59758.0,59757.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643612559,1.26284,59758.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643612778,0.083662,59739.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643612964,0.3608,59738.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643613153,0.5052,59727.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643613353,0.5052,59739.0,59723.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1723643613561,0.3608,59746.0,59723.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1723643613562,0.00016379,59738.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643613762,0.5052,59737.0,59723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643613963,0.083682,59724.0,59723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643614163,0.00017123,59724.0,59723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723643614762,0.00017123,59724.0,59723.0,0.586084]
["bitfinex-derivatives","BTCF0:USTF0",1723643614959,0.3608,59748.0,59723.0,0.586084]
["bitfinex-derivatives","BTCF0:USTF0",1723643614960,0.00025104,59729.0,59728.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723643615154,0.3608,59748.0,59738.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723643615356,0.3608,59755.0,59738.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723643615357,0.3608,59755.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643615658,0.5052,59766.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643615859,0.0001101,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643616169,0.0001101,59765.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643616362,0.083629,59763.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643616563,0.0001101,59765.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643616762,0.08363,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643617066,0.0001101,59765.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643617562,0.0001101,59765.0,59763.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723643617767,0.0001101,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643618771,0.083601,59782.0,59765.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723643619071,0.3608,59786.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643619271,0.083599,59784.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643619462,0.3608,59780.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643619660,0.3608,59786.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643619865,0.3608,59780.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643620069,0.3608,59786.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643620277,0.3608,59786.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643620468,0.00092,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643620666,0.00092,59797.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643620667,0.3608,59786.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643621567,0.00025104,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643621872,0.3608,59823.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643622164,0.3608,59823.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643622366,0.444364,59808.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643622565,0.5052,59802.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643622969,0.083588,59791.0,59786.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723643623171,0.444393,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643623375,0.5052,59792.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643623677,0.3608,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643624274,0.083602,59781.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643624469,0.5052,59792.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643624670,0.083597,59785.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643624875,0.5052,59792.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643624876,0.083598,59784.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643625173,0.3608,59787.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643625877,0.0002508,59788.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643626065,0.06355252,59834.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643626066,0.3608,59811.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643626374,0.3608,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643626573,0.5052,59822.0,59816.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1723643626776,0.3608,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643626974,0.444342,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643627270,0.083546,59821.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643627675,0.3608,59824.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643628162,0.3608,59824.0,59821.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723643628362,0.083532,59831.0,59823.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1723643628570,0.86696001,59843.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643628770,0.083526,59835.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643629168,0.083528,59834.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643629675,0.083529,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643630169,0.3608,59843.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643630567,0.083528,59834.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643630875,0.3608,59843.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643631066,0.3608,59843.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643631266,0.083518,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643631570,0.3608,59848.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643631772,0.083517,59842.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643632269,0.083493,59859.0,59847.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1723643632464,0.3608,59860.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643632665,0.00092,59864.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643632666,0.083486,59864.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643633174,0.3608,59868.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643633380,0.3608,59868.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643633888,0.5052,59884.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643633889,0.3608,59880.0,59869.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1723643634071,0.5052,59905.0,59845.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1723643634072,0.00667007,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643634373,0.08345,59890.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643634576,0.0066642,59891.0,59879.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1723643634776,0.3608,59901.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643635173,0.3608,59909.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643635475,0.3608,59909.0,59899.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1723643635677,0.083417,59914.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643635875,0.3608,59920.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643635876,0.3608,59915.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643636079,0.083419,59912.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643636379,0.083421,59911.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643636877,0.083421,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643637274,0.3608,59915.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643637779,0.083421,59911.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643637977,0.3608,59928.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643638177,0.083408,59920.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643638382,0.083418,59913.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643638581,0.3608,59922.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643638777,0.3608,59922.0,59913.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1723643639082,0.3608,59922.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643640075,0.3608,59922.0,59920.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1723643640380,0.1630871,60005.0,59927.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1723643640381,0.3608,59936.0,59927.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1723643640679,0.3608,59936.0,59921.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1723643640680,0.3608,59948.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643640880,0.083366,59950.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643641180,0.3608,59940.0,59931.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723643641381,0.3608,59940.0,59929.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1723643641572,0.3608,59940.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643641770,0.083364,59952.0,59926.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723643641975,0.3608,59955.0,59948.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1723643642178,0.3608,59955.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643642385,0.3608,59955.0,59951.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1723643642688,0.3608,59963.0,59952.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1723643642870,0.3608,59967.0,59952.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1723643642871,0.3608,59979.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643643071,0.3608,59979.0,59973.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1723643643270,0.3608,59979.0,59973.0,0.07499971]
["bitfinex-derivatives","BTCF0:USTF0",1723643643675,0.3608,59979.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643644281,0.3608,59988.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643644580,0.3608,59988.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643644782,0.3608,59988.0,59982.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1723643644979,0.3608,59988.0,59987.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1723643645181,0.3608,59996.0,59987.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1723643645383,0.3608,59988.0,59974.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723643645582,0.3608,59975.0,59968.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723643645882,0.3608,59969.0,59968.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723643646178,0.3608,59975.0,59973.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1723643646379,0.3608,59990.0,59974.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1723643646585,0.3608,59990.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643646878,0.3608,59997.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643647189,0.3608,59996.0,59987.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1723643647571,0.3608,59988.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643647886,0.3608,59982.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723643648084,0.3608,59994.0,59982.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1723643648382,0.3608,60003.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643648575,0.3608,59988.0,59977.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723643648884,0.3608,59988.0,59977.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1723643649180,0.3608,59988.0,59977.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1723643649372,0.3608,59992.0,59984.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1723643649677,0.3608,59992.0,59988.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1723643649883,0.3608,59992.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643650088,0.3608,59992.0,59984.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1723643650274,0.083321,59983.0,59977.0,0.12855014]
["bitfinex-derivatives","BTCF0:USTF0",1723643650476,0.3608,59979.0,59977.0,0.12855014]
["bitfinex-derivatives","BTCF0:USTF0",1723643650782,0.3608,59979.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643650783,0.083329,59977.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643650987,0.3608,59971.0,59959.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1723643651279,0.083341,59968.0,59959.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1723643651476,0.444148,59964.0,59959.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1723643651682,0.444148,59964.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643651683,0.3608,59964.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643651881,0.3608,59948.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643652179,0.3608,59948.0,59939.0,0.36079992]
["bitfinex-derivatives","BTCF0:USTF0",1723643652392,0.3608,59948.0,59947.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643652773,0.36094892,59948.0,59947.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643652973,0.36094892,59948.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643653173,0.36094892,59948.0,59941.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1723643653378,0.36094892,59948.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643653779,0.36094892,59948.0,59942.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643653974,0.00014892,59948.0,59946.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1723643654281,0.00024805,59953.0,59952.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1723643654479,5e-08,59953.0,59952.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1723643654675,5e-08,59953.0,59952.0,1.577926]
["bitfinex-derivatives","BTCF0:USTF0",1723643654876,0.3608,59982.0,59952.0,1.577926]
["bitfinex-derivatives","BTCF0:USTF0",1723643654877,0.3608,59982.0,59952.0,1.16223726]
["bitfinex-derivatives","BTCF0:USTF0",1723643655076,0.3608,59987.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643655277,5.298e-05,59986.0,59985.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1723643655479,0.36085298,59986.0,59978.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1723643655676,0.36085298,59986.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643655677,0.083327,59978.0,59969.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1723643655977,0.3608,59973.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643656173,5.298e-05,59972.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643656370,5.298e-05,59972.0,59949.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1723643656371,0.3608,59959.0,59949.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723643656572,0.3608,59959.0,59957.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1723643657070,0.083358,59956.0,59950.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723643657285,0.083363,59953.0,59948.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723643657581,5.298e-05,59955.0,59952.0,0.08361314]
["bitfinex-derivatives","BTCF0:USTF0",1723643657794,0.3608,59953.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643658176,5.298e-05,59955.0,59952.0,0.90065014]
["bitfinex-derivatives","BTCF0:USTF0",1723643658474,0.3608,59953.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643658684,0.3608,59953.0,59952.0,0.40025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643658869,5.298e-05,59955.0,59953.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1723643659071,5.298e-05,59955.0,59952.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1723643659284,0.083361,59954.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643659479,0.3608,59953.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643659877,5.298e-05,59955.0,59952.0,0.90065014]
["bitfinex-derivatives","BTCF0:USTF0",1723643660071,5.298e-05,59955.0,59953.0,0.583762]
["bitfinex-derivatives","BTCF0:USTF0",1723643660484,5.298e-05,59955.0,59954.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1723643660886,0.3608,59966.0,59954.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1723643661082,0.444154,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643661287,0.3608,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643662382,0.3608,59959.0,59956.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1723643662581,0.3608,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643662789,0.3608,59959.0,59957.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1723643663286,0.3608,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643663287,0.444154,59959.0,59954.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1723643663487,0.083357,59957.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643663691,0.3608,59959.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643663881,0.3608,59959.0,59957.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1723643664082,0.083349,59963.0,59957.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1723643664388,0.083349,59963.0,59953.0,0.444161]
["bitfinex-derivatives","BTCF0:USTF0",1723643664686,0.083349,59963.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643664687,0.08336,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643664887,0.3608,59954.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643665187,0.444161,59954.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643665488,0.3608,59954.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643665692,0.083362,59953.0,59952.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643666190,0.083391,59932.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643666490,0.00696347,59955.0,59925.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1723643666491,0.3608,59931.0,59925.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1723643666677,0.083395,59929.0,59924.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1723643666877,0.3608,59925.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643667088,0.083404,59923.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643667480,0.444204,59923.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643667885,0.3608,59923.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643668283,0.3608,59923.0,59922.0,0.50078576]
["bitfinex-derivatives","BTCF0:USTF0",1723643668475,0.3608,59923.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643668682,0.444204,59923.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643668880,0.3608,59925.0,59924.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1723643669288,0.3608,59925.0,59924.0,0.984042]
["bitfinex-derivatives","BTCF0:USTF0",1723643669592,1e-08,59929.0,59928.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1723643669784,1e-08,59929.0,59928.0,0.483397]
["bitfinex-derivatives","BTCF0:USTF0",1723643669978,1e-08,59929.0,59928.0,0.983997]
["bitfinex-derivatives","BTCF0:USTF0",1723643670393,1e-08,59929.0,59928.0,0.583997]
["bitfinex-derivatives","BTCF0:USTF0",1723643670590,0.08339501,59929.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643670782,0.08339501,59929.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643670783,0.3608,59924.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643670980,0.083404,59923.0,59922.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1723643671494,0.3608,59924.0,59918.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643671495,0.083409,59919.0,59918.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723643671790,0.611027,59919.0,59918.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643671980,0.611027,59919.0,59884.0,0.09941806]
["bitfinex-derivatives","BTCF0:USTF0",1723643671981,0.083417,59914.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643672182,0.3608,59904.0,59890.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1723643672382,0.3608,59898.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643672591,0.3608,59898.0,59897.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1723643672800,0.00014039,59903.0,59902.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1723643672992,0.00014039,59903.0,59890.0,0.41046146]
["bitfinex-derivatives","BTCF0:USTF0",1723643673191,0.083445,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643673490,0.3608,59896.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643673687,0.3608,59886.0,59880.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1723643673886,0.3608,59881.0,59877.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1723643674093,0.083434,59901.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643674094,0.3608,59901.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643674286,0.3608,59901.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643674598,0.444235,59901.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643674781,0.3608,59901.0,59892.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1723643675092,0.3608,59895.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643675299,0.3608,59913.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643675593,0.3608,59913.0,59884.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723643675594,0.083457,59885.0,59884.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723643675796,1.310257,59885.0,59884.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723643676090,0.083471,59875.0,59870.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1723643676303,0.3608,59871.0,59867.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1723643676486,0.166964,59867.0,59857.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723643676689,0.3608,59869.0,59857.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1723643676887,1.393788,59858.0,59857.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1723643677087,1.310294,59858.0,59857.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1723643677692,0.94963391,59858.0,59857.0,0.23385039]
["bitfinex-derivatives","BTCF0:USTF0",1723643677895,0.94963391,59858.0,59857.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723643678098,0.3608,59852.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643678290,0.3608,59830.0,59817.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723643678592,0.3608,59833.0,59829.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1723643678791,0.3608,59845.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643678997,0.3608,59845.0,59829.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1723643679296,0.3608,59832.0,59814.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1723643679500,0.3608,59823.0,59815.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1723643679683,0.3608,59817.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643679889,0.3608,59817.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643679890,0.3608,59802.0,59790.0,0.00820449]
["bitfinex-derivatives","BTCF0:USTF0",1723643680091,0.3608,59793.0,59790.0,0.00820449]
["bitfinex-derivatives","BTCF0:USTF0",1723643680311,0.0001667,59792.0,59790.0,0.00820449]
["bitfinex-derivatives","BTCF0:USTF0",1723643680701,0.0001667,59792.0,59773.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1723643680702,1.4071267,59792.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643680893,1.4071267,59792.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643680894,0.3608,59779.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643681087,0.31898158,59779.0,59777.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723643681402,0.31898158,59779.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643681403,0.3608,59788.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643681694,0.3608,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643681902,0.8626,59787.0,59786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643682099,1.7686,59787.0,59786.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643682303,0.00025087,59784.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643682598,0.00025087,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643682790,0.00025087,59784.0,59783.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723643683093,0.06355252,59881.0,59783.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723643683094,0.3608,59804.0,59802.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723643683790,0.3608,59819.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643683990,0.36164,59835.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643684191,0.3608,59835.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643684698,0.72318,59848.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643684699,0.3608,59844.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643684897,0.083534,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643685100,0.3608,59828.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643685488,0.3608,59828.0,59827.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723643685998,0.3608,59828.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643686496,0.3608,59828.0,59822.0,0.36105087]
["bitfinex-derivatives","BTCF0:USTF0",1723643686697,0.3608,59828.0,59826.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723643686901,0.00025087,59834.0,59832.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1723643687100,0.00025087,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643687296,0.00025087,59834.0,59833.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1723643687892,0.00025087,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643689992,0.00025087,59834.0,59833.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1723643690194,0.00025087,59834.0,59833.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1723643690399,0.00025087,59834.0,59833.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1723643690600,0.00025087,59834.0,59833.0,1.2622]
["bitfinex-derivatives","BTCF0:USTF0",1723643690790,0.00025087,59834.0,59833.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1723643691192,0.083501,59854.0,59843.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1723643691393,0.444293,59859.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643691705,0.3608,59864.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643692006,0.3608,59864.0,59861.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1723643692200,0.083471,59875.0,59865.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1723643692397,0.3608,59871.0,59865.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1723643692598,0.3608,59871.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643692793,0.00025065,59868.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643693192,0.00025065,59868.0,59867.0,0.444282]
["bitfinex-derivatives","BTCF0:USTF0",1723643693405,0.3608,59876.0,59875.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643694107,0.44427,59876.0,59869.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1723643694399,0.44427,59876.0,59874.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643694400,0.3608,59876.0,59874.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1723643694602,0.3608,59876.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643694803,0.3608,59868.0,59867.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643695308,0.00025024,59878.0,59867.0,0.36105065]
["bitfinex-derivatives","BTCF0:USTF0",1723643695600,0.3608,59873.0,59867.0,0.08373165]
["bitfinex-derivatives","BTCF0:USTF0",1723643695797,0.3608,59873.0,59867.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643695798,0.083475,59872.0,59867.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643695994,0.3608,59868.0,59867.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643696300,0.3608,59868.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643696505,0.50108,59872.0,59847.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1723643696506,0.0835,59854.0,59847.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1723643696694,0.3608,59856.0,59854.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723643696896,0.72339024,59878.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643696897,0.00084,59878.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643697096,0.08347,59876.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643697298,0.3608,59871.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643697597,0.3608,59871.0,59797.0,0.08286097]
["bitfinex-derivatives","BTCF0:USTF0",1723643697598,0.3608,59831.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643697797,0.3608,59831.0,59829.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1723643698301,0.3608,59831.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643698507,0.00025065,59836.0,59835.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723643698802,0.36105065,59836.0,59824.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643698996,0.3608,59828.0,59824.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643699200,0.3608,59828.0,59827.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723643699499,0.00025065,59836.0,59835.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723643699705,0.36105065,59836.0,59835.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723643699905,0.36105065,59836.0,59824.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643700204,0.3608,59828.0,59824.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643700411,0.3608,59827.0,59824.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643700601,0.3608,59827.0,59825.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1723643700797,0.3608,59827.0,59824.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643701003,0.083564,59809.0,59807.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1723643701304,0.7216,59808.0,59807.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1723643701894,0.3608,59830.0,59807.0,1.2625807]
["bitfinex-derivatives","BTCF0:USTF0",1723643702194,0.3608,59824.0,59807.0,0.5949007]
["bitfinex-derivatives","BTCF0:USTF0",1723643702397,0.3608,59819.0,59807.0,0.5949007]
["bitfinex-derivatives","BTCF0:USTF0",1723643702604,0.3608,59819.0,59812.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723643702904,0.3608,59814.0,59813.0,0.08380765]
["bitfinex-derivatives","BTCF0:USTF0",1723643703201,0.00025065,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723643703406,0.00025065,59824.0,59817.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723643703601,0.3608,59821.0,59819.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723643703802,6.5e-07,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723643704005,6.5e-07,59824.0,59823.0,0.483543]
["bitfinex-derivatives","BTCF0:USTF0",1723643704311,0.86228065,59824.0,59815.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1723643704607,0.3608,59817.0,59815.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1723643705002,6.5e-07,59824.0,59823.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723643705201,6.5e-07,59824.0,59813.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643705402,0.3608,59814.0,59813.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643706000,6.5e-07,59824.0,59822.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723643706603,0.36080065,59824.0,59813.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643706909,0.3608,59814.0,59813.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1723643708998,0.3608,59814.0,59813.0,0.08380765]
["bitfinex-derivatives","BTCF0:USTF0",1723643709204,6.5e-07,59824.0,59822.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723643709710,6.5e-07,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643709902,6.5e-07,59824.0,59822.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723643710320,6.5e-07,59824.0,59823.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1723643710703,0.3608,59841.0,59835.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723643710906,0.3608,59841.0,59836.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723643711104,0.3608,59841.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643711507,0.00116,59856.0,59840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643711712,0.5054,59877.0,59840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643711713,0.3608,59864.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643711910,0.5054,59887.0,59872.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1723643711911,0.3608,59874.0,59872.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1723643712207,0.3608,59886.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643712409,0.00120001,59887.0,59886.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1723643712615,0.00236001,59887.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643712809,0.00236001,59887.0,59866.0,0.08286097]
["bitfinex-derivatives","BTCF0:USTF0",1723643712810,0.3608,59883.0,59854.0,0.15497036]
["bitfinex-derivatives","BTCF0:USTF0",1723643713010,0.3608,59883.0,59839.0,0.18218599]
["bitfinex-derivatives","BTCF0:USTF0",1723643713011,0.083535,59829.0,59817.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723643713203,0.7216,59818.0,59805.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1723643713412,0.3608,59811.0,59805.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1723643713801,0.3608,59811.0,59810.0,0.06607281]
["bitfinex-derivatives","BTCF0:USTF0",1723643715310,0.3608,59811.0,59810.0,0.30007281]
["bitfinex-derivatives","BTCF0:USTF0",1723643715708,0.3608,59811.0,59810.0,0.06607281]
["bitfinex-derivatives","BTCF0:USTF0",1723643716012,0.3608,59811.0,59810.0,0.30007281]
["bitfinex-derivatives","BTCF0:USTF0",1723643718303,0.3608,59811.0,59810.0,0.70007281]
["bitfinex-derivatives","BTCF0:USTF0",1723643719306,0.9762,59811.0,59805.0,0.00045109]
["bitfinex-derivatives","BTCF0:USTF0",1723643719505,0.9762,59811.0,59792.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1723643719506,0.3608,59806.0,59792.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1723643719811,0.3608,59793.0,59792.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1723643720407,0.3608,59793.0,59792.0,1.582006]
["bitfinex-derivatives","BTCF0:USTF0",1723643720408,0.36094803,59793.0,59792.0,1.582006]
["bitfinex-derivatives","BTCF0:USTF0",1723643720607,0.36094803,59793.0,59792.0,1.348006]
["bitfinex-derivatives","BTCF0:USTF0",1723643721206,0.36094803,59793.0,59792.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1723643722103,0.36094803,59793.0,59792.0,1.348006]
["bitfinex-derivatives","BTCF0:USTF0",1723643722505,0.36094803,59793.0,59792.0,0.948006]
["bitfinex-derivatives","BTCF0:USTF0",1723643722712,0.36094803,59793.0,59792.0,1.348006]
["bitfinex-derivatives","BTCF0:USTF0",1723643723507,0.18101314,59793.0,59792.0,1.591592]
["bitfinex-derivatives","BTCF0:USTF0",1723643723708,0.00025087,59798.0,59797.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723643723908,0.3608,59808.0,59807.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723643724717,0.3608,59817.0,59816.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723643725217,0.3608,59828.0,59827.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1723643725419,0.00025087,59822.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643725723,0.3608,59814.0,59812.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723643725903,0.3608,59814.0,59813.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723643726110,0.3608,59814.0,59811.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643726305,0.3608,59814.0,59813.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723643726607,0.3608,59816.0,59811.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643726919,0.3608,59812.0,59811.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643727212,0.3608,59812.0,59811.0,0.08381087]
["bitfinex-derivatives","BTCF0:USTF0",1723643727819,0.3608,59812.0,59811.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643727820,1.345918,59812.0,59811.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643728020,0.083569,59805.0,59799.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1723643728209,0.7216,59800.0,59798.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723643728410,0.7216,59800.0,59791.0,0.264987]
["bitfinex-derivatives","BTCF0:USTF0",1723643728616,0.3608,59792.0,59791.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723643729515,0.3608,59792.0,59786.0,0.17875087]
["bitfinex-derivatives","BTCF0:USTF0",1723643729817,0.3608,59792.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643729818,0.3608,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643730328,0.8626,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643730714,0.3608,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643732321,0.3558,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643733121,0.3608,59792.0,59791.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723643733518,0.3608,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643733519,0.86256,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643733921,0.3608,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643734118,0.86256,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643734317,1.26256,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643734518,0.86256,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643734719,0.3608,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643737418,0.444386,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643737820,0.946146,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643738726,1.346146,59792.0,59791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723643738945,1.346146,59792.0,59791.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1723643739122,0.083593,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643739318,0.3608,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643739518,0.8626,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643739920,1.2626,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643740129,0.3608,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643740326,1.2626,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643741023,0.3608,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643741620,1.2626,59787.0,59786.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643741825,0.083604,59780.0,59772.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723643742025,0.3608,59774.0,59767.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723643742537,0.3608,59769.0,59767.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723643742719,0.3608,59769.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643743121,0.3608,59769.0,59762.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723643743336,0.3608,59769.0,59763.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643743633,0.3608,59769.0,59763.0,0.08387787]
["bitfinex-derivatives","BTCF0:USTF0",1723643743830,0.3608,59769.0,59763.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643745322,1.26272,59769.0,59763.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643745526,0.3608,59769.0,59763.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643746535,0.36105087,59774.0,59763.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643746734,0.36105087,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643747038,0.3608,59769.0,59763.0,0.00755315]
["bitfinex-derivatives","BTCF0:USTF0",1723643747225,0.3608,59769.0,59763.0,0.09117915]
["bitfinex-derivatives","BTCF0:USTF0",1723643747428,0.36105087,59774.0,59768.0,0.90205073]
["bitfinex-derivatives","BTCF0:USTF0",1723643747429,0.00025087,59774.0,59768.0,0.90205073]
["bitfinex-derivatives","BTCF0:USTF0",1723643747637,0.3608,59792.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643747937,0.3608,59781.0,59774.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1723643748127,0.3608,59776.0,59774.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1723643748324,0.50553073,59775.0,59761.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643748529,0.50553073,59775.0,59743.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643748530,0.7216,59762.0,59743.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643748733,0.3608,59747.0,59743.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723643749035,0.3608,59747.0,59743.0,0.268754]
["bitfinex-derivatives","BTCF0:USTF0",1723643749429,0.083652,59745.0,59743.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723643749727,0.36093073,59746.0,59744.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723643753627,0.36093073,59746.0,59745.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723643755833,0.36093073,59746.0,59743.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723643756038,0.083654,59744.0,59743.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723643756239,0.36093073,59746.0,59743.0,0.268754]
["bitfinex-derivatives","BTCF0:USTF0",1723643756537,0.44458173,59746.0,59743.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723643756740,0.083654,59744.0,59743.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723643757043,0.083659,59740.0,59739.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643757338,0.444459,59740.0,59739.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1723643757537,0.3608,59740.0,59739.0,0.08391187]
["bitfinex-derivatives","BTCF0:USTF0",1723643758531,1.346659,59740.0,59739.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643758729,0.08368,59725.0,59724.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723643759046,0.72173073,59725.0,59724.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723643759335,0.72173073,59725.0,59719.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723643759538,0.083682,59724.0,59719.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723643760038,0.72365073,59725.0,59724.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723643760341,0.72365073,59725.0,59719.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723643760342,0.72173073,59725.0,59719.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723643760532,8e-08,59729.0,59724.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723643760839,0.3608,59765.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643761033,0.3608,59765.0,59751.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723643761231,0.446453,59773.0,59760.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723643761435,0.446453,59773.0,59757.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1723643761436,0.083629,59762.0,59757.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1723643761636,0.083629,59762.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643761637,0.3608,59760.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643761939,0.3608,59743.0,59728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723643762138,0.3608,59743.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643762342,0.3608,59750.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643762542,0.3608,59750.0,59748.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723643762740,0.3608,59750.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643763042,0.3608,59750.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643763243,0.3608,59755.0,59754.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723643763244,0.00025108,59755.0,59754.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723643763446,0.00025108,59755.0,59754.0,0.444439]
["bitfinex-derivatives","BTCF0:USTF0",1723643763945,0.083646,59750.0,59742.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1723643764137,0.50229108,59755.0,59742.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1723643764138,0.3608,59753.0,59742.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1723643764338,0.3608,59753.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643764339,0.083653,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643764641,0.3608,59753.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643764833,0.083642,59753.0,59748.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723643765034,0.08388908,59755.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643765239,0.00025108,59755.0,59747.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723643765546,0.00025108,59755.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643765748,0.00025108,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643765940,0.00025108,59755.0,59754.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723643767148,0.3608,59772.0,59763.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723643767352,0.3608,59772.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643767649,0.083628,59762.0,59758.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1723643767846,0.3608,59772.0,59754.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1723643768146,0.083622,59767.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643768345,0.3608,59772.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643768346,0.3608,59766.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643768645,0.3608,59766.0,59757.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643768838,0.00025108,59769.0,59757.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643769035,0.083623,59766.0,59762.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723643769234,0.083623,59766.0,59764.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723643769441,0.3608,59767.0,59759.0,0.444431]
["bitfinex-derivatives","BTCF0:USTF0",1723643769746,0.3608,59767.0,59757.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643769944,0.3608,59767.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643770140,0.083648,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643770335,0.083648,59748.0,59735.0,0.42712287]
["bitfinex-derivatives","BTCF0:USTF0",1723643770336,0.3608,59748.0,59735.0,0.42712287]
["bitfinex-derivatives","BTCF0:USTF0",1723643770542,0.3608,59748.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643770745,0.3608,59748.0,59738.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723643770942,0.5483,59747.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643771147,0.9091,59736.0,59714.0,0.42712287]
["bitfinex-derivatives","BTCF0:USTF0",1723643771352,0.3608,59724.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643771541,0.631993,59716.0,59702.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723643771740,1.3091,59716.0,59701.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723643771950,1.3091,59716.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643771951,0.083705,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643772248,0.083706,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643772550,0.00014316,59706.0,59705.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723643773143,0.06355252,59743.0,59706.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1723643773446,0.35288697,59740.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643773648,0.14718852,59757.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643773854,0.083613,59773.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643773855,0.00192,59753.0,59749.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1723643774044,0.00192,59753.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643774242,0.3608,59765.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643774548,0.08363,59761.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643774743,0.00025108,59757.0,59756.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723643774950,0.3608,59771.0,59756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723643775139,0.3608,59797.0,59770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643775340,0.083596,59785.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643775550,0.0836,59783.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643775748,0.0836,59782.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643775955,0.083599,59783.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643776144,0.3608,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643776340,0.3608,59779.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643776650,0.1797,59792.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643776651,0.3608,59787.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643776843,0.083609,59776.0,59775.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643777240,1.069098,59776.0,59775.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643777449,0.06355252,59785.0,59775.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643777748,0.3608,59786.0,59775.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643778146,0.083608,59777.0,59775.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643778453,0.3608,59776.0,59775.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723643778639,1.18680601,59776.0,59740.0,0.06632287]
["bitfinex-derivatives","BTCF0:USTF0",1723643778839,0.3608,59747.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643779050,0.3608,59754.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643779243,0.3608,59754.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643779441,0.3608,59754.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643779847,0.3608,59754.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723643780051,0.083651,59746.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723643780244,0.3608,59748.0,59740.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723643780443,0.083645,59750.0,59746.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723643780652,0.3608,59754.0,59753.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723643781352,0.1813,59775.0,59753.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723643781353,0.3608,59767.0,59753.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1723643781557,0.3608,59767.0,59765.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723643781954,0.3608,59777.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643782253,0.083616,59771.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643782455,0.083628,59762.0,59757.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723643782646,0.3608,59766.0,59758.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723643782840,0.3608,59766.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643783053,0.3608,59766.0,59758.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643783470,0.083632,59759.0,59758.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643783753,0.3608,59768.0,59758.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643783945,0.3608,59761.0,59758.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643784146,0.3608,59768.0,59758.0,0.08388508]
["bitfinex-derivatives","BTCF0:USTF0",1723643784346,0.3608,59768.0,59758.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643784750,0.083632,59759.0,59758.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643784949,0.3608,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643785743,0.3608,59764.0,59755.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1723643786051,0.3608,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643786248,0.083634,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643786456,0.083637,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643786846,0.00025108,59765.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643787153,0.083628,59762.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643787363,0.00025108,59765.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643787750,0.083637,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643787953,0.083638,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643788156,0.669316,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643788455,1.069316,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643788651,0.585678,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643788850,0.985678,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643789058,1.07671466,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643789255,1.16035266,59755.0,59754.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643790252,1.16035266,59755.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643790460,0.083656,59742.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643791159,0.083666,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643791455,0.3608,59746.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643791659,0.3608,59746.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643791858,0.083654,59744.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643792055,0.3608,59746.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643792252,0.00025108,59740.0,59739.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723643793460,0.3608,59760.0,59742.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723643793659,0.3608,59760.0,59756.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723643793959,0.3608,59760.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643793960,0.083633,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643794162,0.3608,59765.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643794458,0.3608,59780.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643794656,0.3608,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643795251,0.083623,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643795853,0.3608,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643796057,0.00025108,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643796251,0.00025108,59775.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643796452,0.00025108,59775.0,59771.0,0.444415]
["bitfinex-derivatives","BTCF0:USTF0",1723643796653,0.00025108,59775.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643796853,0.083614,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643797364,0.00025108,59775.0,59771.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1723643797569,0.083614,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643798461,0.3608,59774.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643798664,0.08362,59769.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643798856,0.08362,59768.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643799163,0.44442,59768.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643799364,0.08362,59768.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643799861,0.3608,59768.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643800064,0.083618,59770.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643800265,0.083611,59774.0,59770.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723643800467,0.083611,59774.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643801061,0.00025108,59775.0,59772.0,0.444413]
["bitfinex-derivatives","BTCF0:USTF0",1723643801264,0.00025108,59775.0,59774.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723643801861,0.36105108,59775.0,59767.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643802960,0.00025108,59775.0,59774.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723643804655,0.00738366,59785.0,59784.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723643804956,0.3608,59798.0,59786.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723643805157,0.36838708,59794.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643805769,0.45197208,59794.0,59782.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1723643806067,0.083595,59786.0,59782.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1723643806264,0.083595,59786.0,59783.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723643806660,0.36863816,59794.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643806661,0.083599,59783.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643806858,0.3608,59787.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643807272,0.083597,59785.0,59783.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723643807461,0.083599,59783.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643809860,0.444399,59783.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643810069,0.083599,59783.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643810265,0.444399,59783.0,59782.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643810467,1.2626,59783.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643810675,0.3608,59769.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643810968,0.3608,59764.0,59760.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643811161,0.3608,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643811468,0.3608,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643811674,0.3608,59764.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643811970,0.083627,59763.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643812170,0.083635,59757.0,59756.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643812762,0.444435,59757.0,59756.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643813365,0.083635,59757.0,59756.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643813676,0.444435,59757.0,59756.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643814167,0.083633,59759.0,59757.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723643814371,0.16727,59757.0,59739.0,0.00760463]
["bitfinex-derivatives","BTCF0:USTF0",1723643814570,0.3608,59748.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643814869,0.08366,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643815669,0.3608,59743.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643815968,0.3608,59743.0,59733.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643815969,0.083667,59734.0,59733.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643816767,1.069574,59734.0,59733.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1723643816970,0.083683,59723.0,59722.0,0.00018714]
["bitfinex-derivatives","BTCF0:USTF0",1723643817174,0.528166,59723.0,59722.0,0.00018714]
["bitfinex-derivatives","BTCF0:USTF0",1723643817370,1.26324997,59723.0,59706.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723643817572,0.3608,59711.0,59706.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723643817871,0.3608,59711.0,59703.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723643818060,0.3608,59711.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643818263,0.00018714,59710.0,59703.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723643818469,0.00018714,59710.0,59708.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723643818667,0.00018714,59710.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723643818869,0.3608,59709.0,59706.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723643819074,0.08388814,59710.0,59707.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723643819263,0.3608,59709.0,59703.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723643819576,0.08371,59704.0,59703.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723643820573,0.44451,59704.0,59703.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723643820781,0.52822,59704.0,59703.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723643821271,1.43087123,59704.0,59703.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1723643821477,1.34716123,59704.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643821675,0.3608,59692.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643821874,0.00018714,59691.0,59688.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723643822079,0.00018714,59691.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643822373,0.08373,59690.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643823581,0.00779714,59691.0,59676.0,0.0913208]
["bitfinex-derivatives","BTCF0:USTF0",1723643823582,0.083733,59687.0,59676.0,0.08374822]
["bitfinex-derivatives","BTCF0:USTF0",1723643823780,0.3608,59682.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643824077,0.3608,59682.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723643824274,0.3608,59682.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643824467,0.083747,59677.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643824672,0.00018714,59677.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643824979,0.444541,59682.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643824980,0.3608,59692.0,59676.0,1.34726822]
["bitfinex-derivatives","BTCF0:USTF0",1723643825277,0.36840926,59692.0,59676.0,0.44454822]
["bitfinex-derivatives","BTCF0:USTF0",1723643825478,0.083728,59691.0,59677.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723643825683,0.36840926,59692.0,59676.0,0.44454822]
["bitfinex-derivatives","BTCF0:USTF0",1723643825871,0.4642,59687.0,59676.0,0.44454822]
["bitfinex-derivatives","BTCF0:USTF0",1723643826174,0.083747,59677.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643826973,0.3608,59681.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643827477,0.3608,59681.0,59680.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723643827780,0.00746548,59687.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643827979,0.444527,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643828181,0.3608,59692.0,59685.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723643828376,0.3608,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643828377,0.3608,59692.0,59688.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723643828679,0.083729,59690.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643828880,0.36836511,59692.0,59688.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723643829280,0.083731,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643829475,0.083732,59688.0,59684.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723643829779,0.083706,59707.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643829780,2.9e-07,59694.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643829973,2.9e-07,59694.0,59693.0,0.52825]
["bitfinex-derivatives","BTCF0:USTF0",1723643830173,2.9e-07,59694.0,59693.0,0.611975]
["bitfinex-derivatives","BTCF0:USTF0",1723643830387,0.3608,59714.0,59694.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723643830574,0.3608,59714.0,59709.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723643830770,0.3608,59714.0,59704.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723643830975,0.083712,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643831177,0.3608,59704.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643831478,0.4642,59710.0,59686.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723643831479,0.083729,59690.0,59686.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723643831685,0.083735,59687.0,59682.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723643831881,0.7589,59693.0,59683.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723643832186,0.083736,59686.0,59683.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723643832375,0.083736,59685.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643832575,0.083736,59685.0,59682.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723643832879,0.76656008,59693.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643833081,0.00025129,59698.0,59697.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723643833681,0.3608,59698.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643833874,0.3608,59682.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643834071,0.3981,59687.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643834072,0.3608,59686.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643834275,0.444536,59686.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643834581,0.083747,59678.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643835083,0.76082,59680.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643835382,0.3608,59687.0,59683.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723643835681,0.00025129,59683.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643836281,0.3608,59681.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643837780,0.083747,59678.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643838183,0.3608,59681.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643838784,0.083746,59678.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643839786,0.807262,59681.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643839970,0.72931918,59681.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643840171,0.083747,59678.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643840681,0.50272,59677.0,59676.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1723643840883,0.083754,59672.0,59671.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643841074,0.444554,59672.0,59671.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643841274,0.083754,59672.0,59671.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643841471,0.3608,59676.0,59671.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643841673,0.083753,59673.0,59671.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643842876,0.586515,59672.0,59642.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723643843082,0.3608,59656.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643843277,0.00011822,59655.0,59653.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723643843473,0.00757353,59673.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643843474,0.00757353,59673.0,59654.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1723643843784,0.083748,59677.0,59663.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643843973,0.3608,59678.0,59671.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723643844173,0.083755,59672.0,59670.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643844387,0.3608,59675.0,59670.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643844789,0.083753,59673.0,59670.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643845083,0.083753,59673.0,59666.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643845289,0.08376,59668.0,59666.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643845482,0.3608,59667.0,59666.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643845785,0.083761,59668.0,59666.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643845971,0.083761,59668.0,59667.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643846175,0.444561,59668.0,59667.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643846976,0.3608,59668.0,59667.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643847286,1.03112,59668.0,59667.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643847480,0.94736,59668.0,59667.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643847881,0.083773,59659.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643848082,0.3608,59659.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643848280,0.36851572,59668.0,59658.0,0.08350701]
["bitfinex-derivatives","BTCF0:USTF0",1723643848489,0.3608,59668.0,59658.0,0.08350701]
["bitfinex-derivatives","BTCF0:USTF0",1723643848796,0.3608,59659.0,59658.0,0.08350701]
["bitfinex-derivatives","BTCF0:USTF0",1723643849092,0.083771,59660.0,59658.0,0.08350701]
["bitfinex-derivatives","BTCF0:USTF0",1723643849389,0.083771,59660.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643849892,0.09152465,59660.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643850393,0.00775365,59660.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643850686,0.3608,59678.0,59667.0,0.16701672]
["bitfinex-derivatives","BTCF0:USTF0",1723643850890,0.36865548,59678.0,59667.0,0.16701672]
["bitfinex-derivatives","BTCF0:USTF0",1723643851192,0.36105129,59669.0,59667.0,0.08325572]
["bitfinex-derivatives","BTCF0:USTF0",1723643851390,0.08400929,59669.0,59667.0,0.08325572]
["bitfinex-derivatives","BTCF0:USTF0",1723643851593,0.08376,59668.0,59663.0,0.08325572]
["bitfinex-derivatives","BTCF0:USTF0",1723643851783,0.083765,59664.0,59663.0,0.08325572]
["bitfinex-derivatives","BTCF0:USTF0",1723643852183,0.083761,59667.0,59663.0,0.08325572]
["bitfinex-derivatives","BTCF0:USTF0",1723643852384,0.00025129,59669.0,59663.0,0.08325572]
["bitfinex-derivatives","BTCF0:USTF0",1723643852890,0.00025129,59669.0,59664.0,0.14982942]
["bitfinex-derivatives","BTCF0:USTF0",1723643853193,0.36105129,59669.0,59666.0,0.16701772]
["bitfinex-derivatives","BTCF0:USTF0",1723643853597,0.36105129,59669.0,59667.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723643853890,0.083761,59667.0,59666.0,0.04417842]
["bitfinex-derivatives","BTCF0:USTF0",1723643854089,0.083772,59659.0,59658.0,0.08388129]
["bitfinex-derivatives","BTCF0:USTF0",1723643854285,0.444572,59659.0,59658.0,0.08388129]
["bitfinex-derivatives","BTCF0:USTF0",1723643854883,0.3608,59659.0,59658.0,0.08388129]
["bitfinex-derivatives","BTCF0:USTF0",1723643855193,0.3608,59668.0,59660.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643855194,0.083764,59665.0,59660.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643855387,0.3608,59668.0,59660.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643855388,0.3608,59661.0,59660.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643855594,0.44457,59661.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643855793,0.083772,59659.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643856391,0.3608,59661.0,59658.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723643856690,0.3608,59661.0,59651.0,0.07321713]
["bitfinex-derivatives","BTCF0:USTF0",1723643856691,1.1574,59659.0,59651.0,0.07321713]
["bitfinex-derivatives","BTCF0:USTF0",1723643856891,0.50296,59651.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643857096,0.482112,59631.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643857590,0.482112,59631.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643857795,0.482112,59631.0,59630.0,0.19987628]
["bitfinex-derivatives","BTCF0:USTF0",1723643857998,0.43209142,59631.0,59630.0,0.19987628]
["bitfinex-derivatives","BTCF0:USTF0",1723643858188,0.33169142,59631.0,59630.0,0.19987628]
["bitfinex-derivatives","BTCF0:USTF0",1723643858393,0.33169142,59631.0,59630.0,0.19180881]
["bitfinex-derivatives","BTCF0:USTF0",1723643858587,0.28149142,59631.0,59630.0,0.19180881]
["bitfinex-derivatives","BTCF0:USTF0",1723643858788,0.28149142,59631.0,59617.0,0.51069433]
["bitfinex-derivatives","BTCF0:USTF0",1723643858789,0.08382,59625.0,59617.0,0.14989433]
["bitfinex-derivatives","BTCF0:USTF0",1723643858985,0.3983,59631.0,59624.0,0.14618481]
["bitfinex-derivatives","BTCF0:USTF0",1723643859190,0.033616,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643859486,0.40623309,59631.0,59624.0,0.14618481]
["bitfinex-derivatives","BTCF0:USTF0",1723643859690,0.00025155,59636.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643860000,0.083792,59645.0,59639.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643860195,0.083799,59640.0,59639.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643860805,0.167598,59640.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643861102,0.167598,59640.0,59623.0,0.46017289]
["bitfinex-derivatives","BTCF0:USTF0",1723643861103,0.3608,59633.0,59623.0,0.46017289]
["bitfinex-derivatives","BTCF0:USTF0",1723643861297,0.3608,59633.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643861487,0.001,59636.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643861687,0.001,59636.0,59635.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723643861998,0.001,59636.0,59635.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1723643863104,0.843905,59636.0,59629.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723643863397,0.083813,59631.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643863595,0.7601,59636.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643863800,0.444613,59630.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643864303,0.083813,59630.0,59629.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723643864697,0.001,59636.0,59629.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1723643864898,0.001,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643864899,0.3993,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643865093,0.483105,59636.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643865297,0.483105,59636.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643865298,0.083813,59630.0,59629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723643865504,0.083823,59623.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643865802,0.083836,59614.0,59613.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1723643866197,0.587076,59614.0,59613.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1723643866392,0.50324,59614.0,59602.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723643866598,0.083853,59602.0,59598.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723643866797,0.3608,59608.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643866992,0.3987,59610.0,59605.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723643867211,0.3987,59610.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643867212,0.00025155,59614.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643867507,0.3987,59609.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643867691,0.3608,59607.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643867902,0.3608,59602.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643868197,0.083854,59601.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643868599,0.671068,59601.0,59600.0,0.25035685]
["bitfinex-derivatives","BTCF0:USTF0",1723643868799,0.587214,59601.0,59600.0,0.25035685]
["bitfinex-derivatives","BTCF0:USTF0",1723643869204,0.987214,59601.0,59600.0,0.25035685]
["bitfinex-derivatives","BTCF0:USTF0",1723643869506,0.083864,59594.0,59593.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1723643869695,0.482564,59594.0,59593.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1723643869898,0.482564,59594.0,59593.0,0.41108072]
["bitfinex-derivatives","BTCF0:USTF0",1723643870403,0.48275162,59594.0,59593.0,0.41108072]
["bitfinex-derivatives","BTCF0:USTF0",1723643870593,0.40651967,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643870798,0.39888762,59594.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643871098,0.00018762,59594.0,59584.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723643871298,0.00018762,59594.0,59593.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723643871504,0.083865,59593.0,59589.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723643871705,0.39888762,59594.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643871911,0.3608,59592.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643872094,0.39888762,59594.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643872300,0.00018762,59594.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643872506,0.3987,59608.0,59598.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723643872809,0.3987,59601.0,59600.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723643872998,0.3987,59607.0,59592.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1723643873309,0.3997,59614.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643873505,0.3987,59614.0,59613.0,0.444637]
["bitfinex-derivatives","BTCF0:USTF0",1723643873704,0.3987,59614.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643873705,0.3987,59614.0,59610.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723643874007,0.083827,59620.0,59613.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1723643874213,0.083812,59632.0,59613.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1723643874214,0.3608,59633.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643874508,0.3608,59647.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643874700,0.3608,59647.0,59640.0,0.444599]
["bitfinex-derivatives","BTCF0:USTF0",1723643875011,0.3608,59647.0,59640.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1723643875600,0.3608,59647.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643875601,0.3608,59642.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643875799,0.3608,59637.0,59626.0,0.318698]
["bitfinex-derivatives","BTCF0:USTF0",1723643876005,0.3608,59637.0,59627.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723643876198,0.083815,59629.0,59621.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723643876404,0.083816,59628.0,59621.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723643876600,0.083816,59628.0,59618.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723643876802,0.465,59635.0,59624.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723643876999,0.465,59635.0,59618.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723643877201,0.465,59635.0,59616.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723643877511,0.083817,59627.0,59626.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1723643877714,0.3608,59632.0,59626.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1723643878012,0.3608,59632.0,59630.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723643878200,0.00025155,59631.0,59630.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723643878405,0.00025155,59631.0,59626.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1723643878713,0.083816,59628.0,59626.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1723643879013,0.3608,59627.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643879217,0.3608,59627.0,59607.0,0.21209938]
["bitfinex-derivatives","BTCF0:USTF0",1723643879218,0.083843,59609.0,59607.0,0.21209938]
["bitfinex-derivatives","BTCF0:USTF0",1723643879509,0.083829,59619.0,59607.0,0.36099938]
["bitfinex-derivatives","BTCF0:USTF0",1723643879710,0.8258,59623.0,59607.0,0.36099938]
["bitfinex-derivatives","BTCF0:USTF0",1723643879902,0.3608,59614.0,59607.0,0.36099938]
["bitfinex-derivatives","BTCF0:USTF0",1723643880104,0.83357839,59623.0,59607.0,0.36099938]
["bitfinex-derivatives","BTCF0:USTF0",1723643880311,0.3608,59618.0,59612.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723643880507,0.083834,59615.0,59607.0,0.36099938]
["bitfinex-derivatives","BTCF0:USTF0",1723643880710,0.00192,59633.0,59615.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723643880909,0.00192,59633.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643880910,0.3608,59633.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643881117,0.08481,59632.0,59630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723643881412,0.791701,59632.0,59630.0,0.00281238]
["bitfinex-derivatives","BTCF0:USTF0",1723643881613,0.50308,59631.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643881817,0.465,59623.0,59614.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1723643882007,0.585,59623.0,59614.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1723643882208,0.083834,59616.0,59607.0,0.36399938]
["bitfinex-derivatives","BTCF0:USTF0",1723643882409,0.083834,59616.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643882410,0.083854,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643882608,0.3608,59612.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643882922,0.444639,59612.0,59601.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723643883117,0.3608,59612.0,59606.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1723643883318,0.069845,59607.0,59606.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1723643884408,0.083854,59601.0,59595.0,0.01645817]
["bitfinex-derivatives","BTCF0:USTF0",1723643884610,0.083868,59591.0,59590.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1723643884809,0.083875,59586.0,59584.0,0.01647041]
["bitfinex-derivatives","BTCF0:USTF0",1723643885015,0.3608,59585.0,59583.0,0.04663308]
["bitfinex-derivatives","BTCF0:USTF0",1723643885219,0.444677,59585.0,59583.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723643885717,0.444677,59585.0,59584.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643886015,0.3608,59585.0,59584.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723643886215,0.3608,59585.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643886417,0.31884569,59585.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643887313,0.31984569,59585.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643887718,0.31984569,59585.0,59584.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1723643887922,0.001,59585.0,59584.0,1.037508]
["bitfinex-derivatives","BTCF0:USTF0",1723643888313,0.00025155,59590.0,59589.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723643889119,0.00025155,59590.0,59589.0,0.987311]
["bitfinex-derivatives","BTCF0:USTF0",1723643889321,0.00025155,59590.0,59589.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723643891221,0.00125155,59590.0,59589.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723643891818,0.36105155,59590.0,59587.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723643892121,0.36105155,59590.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643892122,0.36205155,59590.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643892322,0.3608,59585.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643893118,0.36105155,59590.0,59584.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1723643893327,0.3608,59585.0,59584.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1723643893521,0.3608,59585.0,59584.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723643894510,0.36205155,59590.0,59584.0,0.987358]
["bitfinex-derivatives","BTCF0:USTF0",1723643894716,0.36205155,59590.0,59589.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723643894925,0.36105155,59590.0,59589.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723643896019,0.36105155,59590.0,59536.0,0.09990255]
["bitfinex-derivatives","BTCF0:USTF0",1723643896020,0.033727,59549.0,59536.0,0.09990255]
["bitfinex-derivatives","BTCF0:USTF0",1723643896323,0.27843509,59572.0,59542.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723643896324,0.3106,59543.0,59542.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723643896523,0.3106,59543.0,59531.0,0.08325268]
["bitfinex-derivatives","BTCF0:USTF0",1723643896824,0.3608,59537.0,59536.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723643897024,0.36100404,59537.0,59536.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723643897223,0.36100404,59537.0,59524.0,0.03322523]
["bitfinex-derivatives","BTCF0:USTF0",1723643897426,0.36100404,59537.0,59508.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723643897427,0.3608,59528.0,59515.0,0.03322523]
["bitfinex-derivatives","BTCF0:USTF0",1723643897623,0.3608,59528.0,59513.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723643897624,0.000185,59527.0,59513.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723643897829,0.000185,59527.0,59526.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723643898435,0.000185,59527.0,59508.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723643898719,0.000185,59527.0,59516.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723643898720,0.3608,59517.0,59516.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723643899718,0.3608,59524.0,59523.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723643900114,0.3608,59524.0,59523.0,1.071928]
["bitfinex-derivatives","BTCF0:USTF0",1723643900313,0.3608,59524.0,59523.0,0.987964]
["bitfinex-derivatives","BTCF0:USTF0",1723643900513,0.3608,59524.0,59523.0,0.587964]
["bitfinex-derivatives","BTCF0:USTF0",1723643900717,0.3608,59524.0,59523.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723643901625,0.3618,59524.0,59523.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723643902014,0.3618,59524.0,59508.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723643902215,0.3608,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723643902420,0.31040104,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723643902627,0.25160246,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723643902815,0.25160246,59513.0,59512.0,0.588059]
["bitfinex-derivatives","BTCF0:USTF0",1723643903124,0.25173329,59513.0,59512.0,0.588059]
["bitfinex-derivatives","BTCF0:USTF0",1723643903325,0.25173329,59513.0,59512.0,0.988059]
["bitfinex-derivatives","BTCF0:USTF0",1723643903515,0.36093083,59513.0,59512.0,0.988059]
["bitfinex-derivatives","BTCF0:USTF0",1723643904029,0.36093083,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723643905123,0.36093083,59513.0,59512.0,0.588059]
["bitfinex-derivatives","BTCF0:USTF0",1723643905436,0.36093083,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723643905733,0.36193083,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723643907227,0.36193083,59513.0,59512.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1723643908334,0.36193083,59513.0,59508.0,0.08417606]
["bitfinex-derivatives","BTCF0:USTF0",1723643908538,0.50412,59512.0,59508.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723643908829,0.50412,59512.0,59479.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723643908830,0.36060894,59508.0,59479.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723643909038,0.3608,59497.0,59496.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723643909223,0.00192,59512.0,59496.0,1.128242]
["bitfinex-derivatives","BTCF0:USTF0",1723643909224,0.3608,59506.0,59496.0,1.128242]
["bitfinex-derivatives","BTCF0:USTF0",1723643909424,0.3608,59506.0,59505.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723643909942,0.36091791,59506.0,59505.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723643910826,0.36091791,59506.0,59505.0,0.588149]
["bitfinex-derivatives","BTCF0:USTF0",1723643911230,0.36091791,59506.0,59505.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723643911739,0.00025199,59511.0,59505.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1723643912032,0.00025199,59511.0,59510.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723643912830,0.00044002,59511.0,59510.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723643913034,0.08442102,59511.0,59504.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723643913231,0.3608,59510.0,59509.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723643913536,0.00144002,59511.0,59510.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723643913737,0.00144002,59511.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643913929,0.3608,59510.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643914124,0.3608,59510.0,59509.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723643914326,0.00144002,59511.0,59510.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723643914934,0.00144002,59511.0,59510.0,0.588102]
["bitfinex-derivatives","BTCF0:USTF0",1723643915133,0.00144002,59511.0,59510.0,0.948902]
["bitfinex-derivatives","BTCF0:USTF0",1723643915326,0.00144002,59511.0,59510.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1723643915729,0.00144002,59511.0,59510.0,0.948902]
["bitfinex-derivatives","BTCF0:USTF0",1723643915938,0.3608,59529.0,59510.0,1.508902]
["bitfinex-derivatives","BTCF0:USTF0",1723643916129,0.3704253,59529.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643916533,0.3608,59524.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643916842,0.3608,59519.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643917033,0.3608,59519.0,59518.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723643917632,0.3608,59519.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643917840,0.3608,59519.0,59515.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723643918028,0.3608,59519.0,59509.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723643918226,0.3608,59511.0,59509.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723643918456,0.3528,59511.0,59510.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723643918736,0.444771,59519.0,59517.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723643918737,0.3993,59518.0,59517.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723643919138,0.3913,59518.0,59517.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723643919328,0.3913,59518.0,59509.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723643920331,0.3913,59518.0,59517.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723643920928,0.3913,59518.0,59509.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723643922135,0.3608,59514.0,59513.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723643922344,0.3608,59514.0,59510.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723643922646,0.083978,59513.0,59509.0,0.00625199]
["bitfinex-derivatives","BTCF0:USTF0",1723643922941,0.3608,59514.0,59509.0,0.00625199]
["bitfinex-derivatives","BTCF0:USTF0",1723643923151,0.3608,59514.0,59513.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723643923935,0.3993,59517.0,59516.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723643924343,0.3608,59519.0,59518.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723643924534,0.37043606,59519.0,59518.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723643925343,0.37043606,59519.0,59511.0,0.09990255]
["bitfinex-derivatives","BTCF0:USTF0",1723643925549,0.37043606,59519.0,59512.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1723643925748,0.483272,59518.0,59513.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1723643926041,0.3993,59518.0,59514.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1723643926234,0.37043606,59519.0,59518.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723643926445,0.37043606,59519.0,59518.0,0.21191566]
["bitfinex-derivatives","BTCF0:USTF0",1723643927041,0.77073606,59519.0,59518.0,0.22291566]
["bitfinex-derivatives","BTCF0:USTF0",1723643927537,0.77073606,59519.0,59518.0,0.32281821]
["bitfinex-derivatives","BTCF0:USTF0",1723643927950,0.35743606,59519.0,59518.0,0.22291566]
["bitfinex-derivatives","BTCF0:USTF0",1723643928348,0.35643606,59519.0,59518.0,0.21191566]
["bitfinex-derivatives","BTCF0:USTF0",1723643929044,0.35643606,59519.0,59518.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1723643929444,0.35643606,59519.0,59518.0,0.14194466]
["bitfinex-derivatives","BTCF0:USTF0",1723643929644,0.35643606,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643930355,0.35643606,59519.0,59518.0,0.38164006]
["bitfinex-derivatives","BTCF0:USTF0",1723643931045,0.44040606,59519.0,59518.0,0.29766906]
["bitfinex-derivatives","BTCF0:USTF0",1723643931446,0.39840335,59519.0,59518.0,0.14194466]
["bitfinex-derivatives","BTCF0:USTF0",1723643931649,0.31443335,59519.0,59518.0,0.32648875]
["bitfinex-derivatives","BTCF0:USTF0",1723643931845,0.31443335,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643932350,0.31443335,59519.0,59518.0,0.38164172]
["bitfinex-derivatives","BTCF0:USTF0",1723643932653,0.25562945,59519.0,59518.0,0.38164172]
["bitfinex-derivatives","BTCF0:USTF0",1723643933157,0.33959945,59519.0,59518.0,0.29767072]
["bitfinex-derivatives","BTCF0:USTF0",1723643933342,0.33959945,59519.0,59518.0,0.14194466]
["bitfinex-derivatives","BTCF0:USTF0",1723643933543,0.25562945,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643934145,0.25562945,59519.0,59518.0,0.14194466]
["bitfinex-derivatives","BTCF0:USTF0",1723643934146,0.33959945,59519.0,59518.0,0.14194466]
["bitfinex-derivatives","BTCF0:USTF0",1723643934657,0.25562945,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643935948,0.25562945,59519.0,59518.0,0.38164146]
["bitfinex-derivatives","BTCF0:USTF0",1723643936349,0.33959945,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643936653,0.33959945,59519.0,59518.0,0.38164215]
["bitfinex-derivatives","BTCF0:USTF0",1723643936851,0.33959945,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643937255,0.25562945,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643937549,0.00963606,59519.0,59518.0,0.22591566]
["bitfinex-derivatives","BTCF0:USTF0",1723643937749,0.00016691,59523.0,59520.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723643938056,0.444766,59522.0,59521.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1723643939051,0.083966,59522.0,59521.0,0.12794466]
["bitfinex-derivatives","BTCF0:USTF0",1723643939260,0.083966,59522.0,59521.0,0.22548754]
["bitfinex-derivatives","BTCF0:USTF0",1723643939261,0.444766,59522.0,59521.0,0.22548754]
["bitfinex-derivatives","BTCF0:USTF0",1723643939444,0.00116691,59523.0,59521.0,0.22548754]
["bitfinex-derivatives","BTCF0:USTF0",1723643939650,0.00116691,59523.0,59522.0,0.3676322]
["bitfinex-derivatives","BTCF0:USTF0",1723643939846,0.01105367,59523.0,59522.0,0.28363213]
["bitfinex-derivatives","BTCF0:USTF0",1723643940049,0.00116691,59523.0,59522.0,0.22546532]
["bitfinex-derivatives","BTCF0:USTF0",1723643940251,0.00116691,59523.0,59522.0,0.36760444]
["bitfinex-derivatives","BTCF0:USTF0",1723643940755,0.00116691,59523.0,59522.0,0.28363844]
["bitfinex-derivatives","BTCF0:USTF0",1723643941055,0.00116691,59523.0,59522.0,0.38117771]
["bitfinex-derivatives","BTCF0:USTF0",1723643941644,0.00116691,59523.0,59522.0,0.22546456]
["bitfinex-derivatives","BTCF0:USTF0",1723643941848,0.00016691,59523.0,59522.0,0.30943056]
["bitfinex-derivatives","BTCF0:USTF0",1723643942267,0.00016691,59523.0,59522.0,1.05703725]
["bitfinex-derivatives","BTCF0:USTF0",1723643942460,0.00016691,59523.0,59522.0,1.21273692]
["bitfinex-derivatives","BTCF0:USTF0",1723643942760,0.00116691,59523.0,59522.0,1.22673443]
["bitfinex-derivatives","BTCF0:USTF0",1723643942975,0.00116691,59523.0,59522.0,1.55056335]
["bitfinex-derivatives","BTCF0:USTF0",1723643943152,0.00025199,59527.0,59522.0,1.74007296]
["bitfinex-derivatives","BTCF0:USTF0",1723643943348,0.08394,59541.0,59526.0,0.35190256]
["bitfinex-derivatives","BTCF0:USTF0",1723643943652,0.08394,59540.0,59539.0,0.05027364]
["bitfinex-derivatives","BTCF0:USTF0",1723643943851,0.08394,59540.0,59539.0,0.19194272]
["bitfinex-derivatives","BTCF0:USTF0",1723643944048,0.08394,59540.0,59539.0,0.15844272]
["bitfinex-derivatives","BTCF0:USTF0",1723643944250,0.08403299,59540.0,59539.0,0.09751743]
["bitfinex-derivatives","BTCF0:USTF0",1723643944459,0.08403299,59540.0,59539.0,0.06401743]
["bitfinex-derivatives","BTCF0:USTF0",1723643944754,0.44483299,59540.0,59539.0,0.03051743]
["bitfinex-derivatives","BTCF0:USTF0",1723643945057,0.083942,59539.0,59535.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723643945249,0.00109299,59540.0,59538.0,0.0669573]
["bitfinex-derivatives","BTCF0:USTF0",1723643945450,0.444742,59539.0,59538.0,0.0669573]
["bitfinex-derivatives","BTCF0:USTF0",1723643945652,0.083942,59539.0,59526.0,0.3369654]
["bitfinex-derivatives","BTCF0:USTF0",1723643945855,0.36189299,59540.0,59527.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1723643945856,0.083948,59535.0,59527.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1723643946054,0.0035,59538.0,59526.0,0.4869654]
["bitfinex-derivatives","BTCF0:USTF0",1723643946055,0.083956,59529.0,59528.0,0.016586]
["bitfinex-derivatives","BTCF0:USTF0",1723643946254,0.083956,59529.0,59526.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1723643946448,0.083946,59536.0,59526.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1723643946655,0.083946,59536.0,59530.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723643946961,0.083946,59536.0,59526.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1723643946962,0.0035,59538.0,59526.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1723643947154,0.0035,59538.0,59537.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723643947557,0.00979986,59538.0,59536.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723643947763,0.00659299,59540.0,59536.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723643947958,0.01605078,59540.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643948148,0.00559299,59540.0,59539.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723643948355,0.00459299,59540.0,59539.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723643948760,0.01435796,59540.0,59539.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723643948965,0.00459299,59540.0,59539.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723643949350,0.3608,59546.0,59539.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723643949351,0.3608,59553.0,59544.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723643949560,0.3608,59564.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643949760,0.444708,59564.0,59558.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1723643949964,0.3608,59564.0,59562.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723643950263,0.3608,59564.0,59563.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723643950462,0.3608,59564.0,59563.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1723643950663,0.3608,59564.0,59558.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723643950959,0.3608,59559.0,59558.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723643951259,0.3608,59559.0,59546.0,0.33746585]
["bitfinex-derivatives","BTCF0:USTF0",1723643951561,0.3608,59565.0,59560.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723643951765,0.3608,59565.0,59560.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723643951955,0.3608,59565.0,59561.0,0.09747957]
["bitfinex-derivatives","BTCF0:USTF0",1723643952261,0.444705,59565.0,59562.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723643952460,0.3608,59565.0,59559.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723643952665,0.3608,59565.0,59560.0,0.09747716]
["bitfinex-derivatives","BTCF0:USTF0",1723643952855,0.3608,59565.0,59546.0,0.34692146]
["bitfinex-derivatives","BTCF0:USTF0",1723643952856,0.37024689,59565.0,59557.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1723643953052,0.37024689,59565.0,59558.0,0.0974778]
["bitfinex-derivatives","BTCF0:USTF0",1723643953358,0.00944689,59565.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643953556,0.3608,59581.0,59568.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723643953763,0.3608,59581.0,59564.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723643953764,0.3608,59581.0,59580.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723643954155,0.00949533,59581.0,59580.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723643954463,0.2095,59587.0,59586.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1723643954655,0.3608,59595.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643954656,0.08387,59590.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643954862,0.083865,59594.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643955056,0.083865,59594.0,59580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643955256,0.3608,59595.0,59580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643955464,0.00025176,59592.0,59581.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1723643956064,0.00025176,59592.0,59591.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723643957065,0.00025176,59592.0,59591.0,0.587309]
["bitfinex-derivatives","BTCF0:USTF0",1723643957366,0.593,59612.0,59608.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723643957566,0.3608,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643957760,0.00969543,59612.0,59611.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723643957963,0.00969543,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643957964,0.3989,59624.0,59616.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723643958263,0.3989,59624.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643958264,0.00957246,59624.0,59623.0,0.805424]
["bitfinex-derivatives","BTCF0:USTF0",1723643958457,0.3608,59637.0,59623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643958663,0.3608,59637.0,59630.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1723643958960,0.3608,59637.0,59614.0,0.08408676]
["bitfinex-derivatives","BTCF0:USTF0",1723643958961,0.7597,59631.0,59614.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1723643959167,0.3608,59632.0,59607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643959168,0.3989,59616.0,59607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643959363,0.482734,59616.0,59610.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723643959563,0.3608,59612.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643959763,0.083827,59621.0,59617.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643959967,0.3608,59624.0,59617.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643960267,0.3608,59624.0,59622.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723643960771,0.37031516,59624.0,59614.0,0.36932796]
["bitfinex-derivatives","BTCF0:USTF0",1723643961068,0.37031516,59624.0,59622.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723643961371,0.00025154,59629.0,59628.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723643961667,0.00025154,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643961967,0.00025154,59629.0,59627.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723643962356,0.00025154,59629.0,59628.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723643962968,0.00025154,59629.0,59628.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1723643964369,0.01178277,59631.0,59628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643964565,0.01184844,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643964768,0.083801,59639.0,59634.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723643964969,0.3608,59645.0,59638.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723643965269,0.3989,59652.0,59634.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723643965481,0.3989,59652.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643965482,0.083813,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643965661,0.3989,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643965969,0.444584,59652.0,59637.0,0.08405554]
["bitfinex-derivatives","BTCF0:USTF0",1723643965970,0.39915154,59647.0,59637.0,0.08405554]
["bitfinex-derivatives","BTCF0:USTF0",1723643966169,0.083803,59638.0,59637.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643966767,1.070646,59638.0,59637.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643967174,0.586843,59638.0,59637.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643967473,0.586843,59638.0,59637.0,0.08405554]
["bitfinex-derivatives","BTCF0:USTF0",1723643967474,0.083803,59638.0,59637.0,0.08405554]
["bitfinex-derivatives","BTCF0:USTF0",1723643967771,0.3989,59638.0,59637.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643967969,0.3989,59638.0,59618.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723643967970,0.50308,59637.0,59605.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723643968171,0.3989,59607.0,59604.0,0.0084511]
["bitfinex-derivatives","BTCF0:USTF0",1723643968358,0.083855,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643968564,0.3608,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643968764,0.444648,59606.0,59604.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723643968961,0.083849,59605.0,59604.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723643969469,0.00025154,59611.0,59610.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723643969659,0.00025154,59611.0,59610.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1723643969660,0.01228216,59611.0,59610.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1723643969861,0.00025154,59611.0,59610.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1723643970170,0.00025154,59611.0,59610.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1723643970562,0.00025154,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643970763,0.00025154,59611.0,59610.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1723643971168,0.083766,59665.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643971361,0.3608,59670.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643971362,0.08376,59669.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643971673,0.3989,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643972061,0.3608,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643972265,0.083787,59649.0,59648.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1723643972468,0.083789,59648.0,59647.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643972659,0.083797,59642.0,59641.0,0.34705154]
["bitfinex-derivatives","BTCF0:USTF0",1723643973271,0.3608,59650.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643973272,0.7597,59645.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643973468,0.3608,59637.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643973660,0.083811,59632.0,59628.0,0.08397059]
["bitfinex-derivatives","BTCF0:USTF0",1723643973978,0.08405454,59638.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643974270,0.00025154,59638.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643974471,0.3608,59637.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643974665,0.3608,59632.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643974871,0.083815,59629.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643975370,1.07075,59629.0,59628.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723643975672,0.586938,59628.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643975875,0.3608,59626.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643976171,0.01229404,59629.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643976474,0.3989,59631.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643976475,0.3989,59631.0,59628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643976666,0.3989,59631.0,59628.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723643976667,0.084815,59629.0,59628.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723643976866,0.001,59629.0,59628.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1723643977774,0.001,59629.0,59628.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723643977966,1.07075,59629.0,59628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723643978166,1.07075,59629.0,59624.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643978167,0.083821,59625.0,59624.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643979170,0.069821,59625.0,59624.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643979380,0.083817,59629.0,59624.0,0.08407254]
["bitfinex-derivatives","BTCF0:USTF0",1723643979678,0.083817,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643980176,0.083817,59629.0,59628.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723643980482,0.083821,59625.0,59624.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643980864,0.167642,59625.0,59624.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643981174,0.37289456,59630.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643981175,0.083825,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643981367,0.069825,59622.0,59618.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723643981567,0.083825,59622.0,59618.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723643981768,0.083827,59621.0,59618.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723643982079,0.001,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723643982380,0.084815,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723643982870,0.001,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643983075,0.001,59622.0,59621.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723643983272,0.001,59625.0,59624.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723643984468,0.001,59629.0,59628.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723643984670,0.001,59629.0,59628.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1723643985374,0.3608,59653.0,59629.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1723643985572,0.3608,59653.0,59643.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723643985772,0.3608,59653.0,59644.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723643985973,0.083784,59651.0,59649.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723643986476,0.083786,59650.0,59646.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1723643986778,0.37297478,59653.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643987074,0.08379,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643987576,0.08379,59647.0,59644.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643987873,0.08379,59647.0,59644.0,0.36105154]
["bitfinex-derivatives","BTCF0:USTF0",1723643988081,0.083784,59651.0,59644.0,0.36105154]
["bitfinex-derivatives","BTCF0:USTF0",1723643988270,0.083784,59651.0,59649.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723643988574,0.001,59653.0,59650.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723643989272,0.083782,59653.0,59650.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723643989778,0.001,59651.0,59650.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723643989978,0.083751,59675.0,59667.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723643990179,0.08375,59675.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643990476,0.3608,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643990777,0.3608,59683.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643990778,0.083762,59667.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643990969,0.3985,59673.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643991371,0.083771,59660.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643991571,0.3985,59665.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643991779,0.08377,59661.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643991976,0.083771,59660.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643992669,0.0119975,59660.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643992872,0.3985,59665.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643993070,0.08377,59661.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643993272,0.083771,59660.0,59659.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723643994079,0.083768,59663.0,59659.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643994381,0.083768,59663.0,59660.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723643994675,0.00025154,59670.0,59664.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723643994879,0.083759,59669.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643995075,0.083764,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643995279,0.083767,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643995485,0.083769,59662.0,59659.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643995775,0.00025154,59670.0,59659.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643995776,0.083763,59666.0,59659.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643996170,0.36105154,59670.0,59659.0,0.01425154]
["bitfinex-derivatives","BTCF0:USTF0",1723643996368,0.36105154,59670.0,59659.0,0.02825154]
["bitfinex-derivatives","BTCF0:USTF0",1723643996778,0.083767,59664.0,59659.0,0.02825154]
["bitfinex-derivatives","BTCF0:USTF0",1723643996974,0.083771,59660.0,59659.0,0.02825154]
["bitfinex-derivatives","BTCF0:USTF0",1723643997488,0.083771,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643997489,0.528342,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643997781,0.083783,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643997976,0.3608,59652.0,59636.0,0.32745588]
["bitfinex-derivatives","BTCF0:USTF0",1723643998294,0.083804,59637.0,59636.0,0.32745588]
["bitfinex-derivatives","BTCF0:USTF0",1723643998579,0.3608,59637.0,59623.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1723643998767,0.083816,59629.0,59623.0,0.444623]
["bitfinex-derivatives","BTCF0:USTF0",1723643998971,0.083827,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723643999176,0.083827,59621.0,59616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723643999485,0.083821,59625.0,59621.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723643999775,0.8552,59638.0,59624.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1723643999776,0.00192,59638.0,59624.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1723643999988,0.01204992,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644000175,0.3608,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644000176,0.0838,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644000373,0.3608,59650.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644000374,0.3608,59650.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644000578,0.01213923,59650.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644000772,0.01213923,59650.0,59632.0,0.39875154]
["bitfinex-derivatives","BTCF0:USTF0",1723644000773,0.083809,59633.0,59632.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723644000980,0.444609,59633.0,59632.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723644001169,0.3608,59639.0,59632.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723644001368,0.083809,59633.0,59632.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723644001574,0.083825,59622.0,59621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644001972,0.083825,59622.0,59604.0,0.09847003]
["bitfinex-derivatives","BTCF0:USTF0",1723644001973,1.26246,59622.0,59605.0,0.08331547]
["bitfinex-derivatives","BTCF0:USTF0",1723644002276,0.3608,59617.0,59609.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723644002478,0.3608,59617.0,59616.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723644002992,0.3608,59622.0,59608.0,0.0081719]
["bitfinex-derivatives","BTCF0:USTF0",1723644002993,0.001,59622.0,59621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644003175,0.001,59622.0,59621.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1723644003483,0.00025154,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644004175,0.00025154,59622.0,59621.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723644004483,0.00025154,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644004680,0.00025154,59622.0,59618.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723644004877,0.00025154,59622.0,59619.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723644005074,0.35855154,59628.0,59627.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723644005273,0.35855154,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644005274,0.35855154,59628.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644005575,0.083825,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644005778,0.35855154,59628.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644006179,0.083825,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644006381,0.083828,59620.0,59619.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723644006585,0.3608,59623.0,59619.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1723644006773,0.001,59622.0,59621.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723644007081,0.001,59622.0,59608.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1723644007082,0.083828,59620.0,59608.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1723644007381,0.3608,59612.0,59609.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723644007687,0.083846,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644007885,0.50328,59607.0,59596.0,0.00020468]
["bitfinex-derivatives","BTCF0:USTF0",1723644008078,0.3608,59602.0,59596.0,0.00020468]
["bitfinex-derivatives","BTCF0:USTF0",1723644008280,0.08386,59597.0,59596.0,0.00020468]
["bitfinex-derivatives","BTCF0:USTF0",1723644008489,0.44466,59597.0,59596.0,0.00045622]
["bitfinex-derivatives","BTCF0:USTF0",1723644008780,0.44466,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644008781,1.2642,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644008981,0.073871,59589.0,59585.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1723644009199,0.3608,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644009486,0.45066585,59597.0,59591.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723644009687,0.45066585,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644009688,0.00013553,59596.0,59588.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723644009879,0.00013553,59596.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644010381,0.3608,59589.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644010590,0.3608,59589.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644010591,0.083888,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644010882,0.00011789,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644011585,0.00011789,59576.0,59567.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723644011586,0.90367789,59576.0,59567.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723644011788,0.3985,59572.0,59563.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1723644012284,0.083904,59566.0,59563.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1723644012681,0.3608,59570.0,59563.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1723644012976,0.083905,59565.0,59563.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1723644013178,0.36098534,59564.0,59563.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1723644013381,0.86462534,59564.0,59563.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1723644013588,0.083916,59558.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644013794,0.3608,59556.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644014081,0.3608,59556.0,59547.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723644014289,0.3608,59556.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644014691,0.3608,59556.0,59549.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723644014993,0.3608,59556.0,59543.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723644014994,0.3608,59551.0,59543.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723644015175,0.00014921,59550.0,59540.0,0.00841894]
["bitfinex-derivatives","BTCF0:USTF0",1723644015377,0.00014921,59550.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644015785,0.00014921,59550.0,59540.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723644015983,0.00014921,59550.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644016383,0.00014921,59550.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644016384,0.083939,59541.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644016690,0.7593,59544.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644016691,0.083946,59536.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644016993,0.3985,59537.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644017188,0.00018726,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644017791,0.083949,59534.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644017978,0.00018726,59535.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644018293,0.3608,59532.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644018488,0.083962,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644018793,0.3608,59532.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644018794,0.083963,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644018992,0.482455,59530.0,59517.0,0.49266]
["bitfinex-derivatives","BTCF0:USTF0",1723644019188,0.3608,59532.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644019695,0.3608,59530.0,59523.0,0.08416163]
["bitfinex-derivatives","BTCF0:USTF0",1723644019993,0.001,59525.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644020295,0.444763,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644020589,0.44491031,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644021090,0.00014731,59524.0,59523.0,0.08416163]
["bitfinex-derivatives","BTCF0:USTF0",1723644021293,0.00014731,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644021691,0.00014731,59524.0,59523.0,0.08416163]
["bitfinex-derivatives","BTCF0:USTF0",1723644022088,0.48361031,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644022284,0.39964731,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644022490,0.00114731,59524.0,59523.0,0.08416163]
["bitfinex-derivatives","BTCF0:USTF0",1723644022889,0.00114731,59524.0,59523.0,0.58816163]
["bitfinex-derivatives","BTCF0:USTF0",1723644023189,0.00114731,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644023390,0.083963,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644024087,0.084963,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644024288,0.08514781,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644025286,0.00118481,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644025692,0.08514781,59524.0,59523.0,0.00019763]
["bitfinex-derivatives","BTCF0:USTF0",1723644026495,0.90518481,59524.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644026798,0.3985,59517.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644026993,0.3608,59521.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644027201,0.3608,59521.0,59502.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1723644027202,0.00118481,59524.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644027387,0.00118481,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644027589,0.00025198,59519.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644027792,0.083972,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644027990,0.3985,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644028695,0.482471,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644029091,0.001,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644029295,0.001,59518.0,59514.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723644029503,0.001,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644029504,0.001,59518.0,59515.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723644029895,0.083976,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644030099,0.0106707,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644030100,0.083977,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644030299,0.083977,59514.0,59510.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644030604,0.084972,59518.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644031105,0.084972,59518.0,59513.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723644031401,0.084972,59518.0,59514.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723644031602,0.083979,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644031900,0.00020204,59513.0,59512.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1723644032102,0.00020204,59513.0,59510.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644032404,0.00020204,59513.0,59471.0,0.00830245]
["bitfinex-derivatives","BTCF0:USTF0",1723644032405,0.084006,59494.0,59471.0,0.00830245]
["bitfinex-derivatives","BTCF0:USTF0",1723644032593,0.797,59503.0,59476.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723644032594,0.7593,59477.0,59476.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723644032790,0.61640373,59477.0,59476.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723644033005,0.61640373,59477.0,59473.0,0.00990033]
["bitfinex-derivatives","BTCF0:USTF0",1723644033208,0.61640373,59477.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644033406,0.00018046,59476.0,59472.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723644033607,0.00018046,59476.0,59471.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723644033807,0.00018046,59476.0,59465.0,0.36935285]
["bitfinex-derivatives","BTCF0:USTF0",1723644034008,0.00018046,59476.0,59470.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723644034416,0.3608,59471.0,59465.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1723644034715,0.3985,59470.0,59469.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723644035509,0.3985,59470.0,59467.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723644035715,0.3985,59470.0,59457.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1723644036604,0.4005,59470.0,59469.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723644037008,0.002,59470.0,59469.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723644038311,0.00953975,59474.0,59473.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723644038616,0.39968046,59476.0,59467.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1723644038818,0.00118046,59476.0,59475.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723644039009,0.00118046,59476.0,59467.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1723644039316,0.00018046,59476.0,59475.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723644039517,0.00018046,59476.0,59467.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1723644039708,0.3608,59475.0,59467.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1723644039906,0.00018046,59476.0,59474.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723644040120,0.00018046,59476.0,59473.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723644040418,0.00018046,59476.0,59474.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723644040718,0.3608,59475.0,59469.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723644041014,0.3608,59475.0,59462.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1723644041206,0.3608,59475.0,59472.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723644041606,0.3608,59475.0,59473.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723644041805,0.3608,59475.0,59464.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1723644042017,0.3608,59475.0,59465.0,0.04985678]
["bitfinex-derivatives","BTCF0:USTF0",1723644042410,1e-08,59476.0,59475.0,0.168066]
["bitfinex-derivatives","BTCF0:USTF0",1723644042615,1e-08,59476.0,59475.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723644043508,0.00017217,59476.0,59475.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723644043911,0.00017217,59476.0,59469.0,0.04974874]
["bitfinex-derivatives","BTCF0:USTF0",1723644044107,0.00017217,59476.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644044108,0.00017216,59476.0,59468.0,0.04974874]
["bitfinex-derivatives","BTCF0:USTF0",1723644044313,0.3608,59472.0,59471.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723644044612,0.001,59475.0,59474.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723644045018,0.001,59475.0,59469.0,0.04974874]
["bitfinex-derivatives","BTCF0:USTF0",1723644045322,0.001,59475.0,59470.0,0.04974874]
["bitfinex-derivatives","BTCF0:USTF0",1723644045506,0.001,59475.0,59471.0,0.04974874]
["bitfinex-derivatives","BTCF0:USTF0",1723644045707,0.001,59475.0,59472.0,0.04974874]
["bitfinex-derivatives","BTCF0:USTF0",1723644045915,0.001,59475.0,59474.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723644046411,0.001,59475.0,59474.0,0.13388711]
["bitfinex-derivatives","BTCF0:USTF0",1723644046609,0.001,59475.0,59474.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723644046813,0.001,59475.0,59474.0,0.13388711]
["bitfinex-derivatives","BTCF0:USTF0",1723644047015,0.001,59475.0,59474.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723644048005,0.00117216,59476.0,59474.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723644048207,0.00117216,59476.0,59474.0,0.04987114]
["bitfinex-derivatives","BTCF0:USTF0",1723644048410,0.00117216,59476.0,59475.0,0.13390414]
["bitfinex-derivatives","BTCF0:USTF0",1723644048610,0.00117216,59476.0,59475.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723644048811,0.00966512,59478.0,59477.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723644049013,0.00966512,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644049014,0.084023,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644049222,0.00995282,59481.0,59480.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723644049424,0.0002522,59481.0,59480.0,0.15055089]
["bitfinex-derivatives","BTCF0:USTF0",1723644049718,0.00043885,59481.0,59480.0,0.15055089]
["bitfinex-derivatives","BTCF0:USTF0",1723644049926,0.00043885,59481.0,59480.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723644050214,0.00043885,59481.0,59480.0,0.15055266]
["bitfinex-derivatives","BTCF0:USTF0",1723644050617,0.00043885,59481.0,59480.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723644051318,0.00043885,59481.0,59480.0,0.15056963]
["bitfinex-derivatives","BTCF0:USTF0",1723644051511,0.00043885,59481.0,59480.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723644052008,0.00043885,59481.0,59480.0,0.15059671]
["bitfinex-derivatives","BTCF0:USTF0",1723644052213,0.00043885,59481.0,59480.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723644052909,0.2699051,59487.0,59482.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723644053116,0.2699051,59487.0,59484.0,0.04994602]
["bitfinex-derivatives","BTCF0:USTF0",1723644053315,0.2699051,59487.0,59482.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723644053316,0.2699051,59487.0,59486.0,0.04994602]
["bitfinex-derivatives","BTCF0:USTF0",1723644053512,0.2699051,59487.0,59482.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1723644053820,0.2699051,59487.0,59486.0,0.04998658]
["bitfinex-derivatives","BTCF0:USTF0",1723644054020,0.27966627,59487.0,59486.0,0.04998658]
["bitfinex-derivatives","BTCF0:USTF0",1723644054218,0.64046627,59487.0,59482.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1723644054522,0.64046627,59487.0,59484.0,0.05001272]
["bitfinex-derivatives","BTCF0:USTF0",1723644054827,0.64046627,59487.0,59481.0,0.05001272]
["bitfinex-derivatives","BTCF0:USTF0",1723644055011,0.08402,59484.0,59483.0,0.05001272]
["bitfinex-derivatives","BTCF0:USTF0",1723644055210,0.08402,59484.0,59481.0,0.05001272]
["bitfinex-derivatives","BTCF0:USTF0",1723644055412,0.3608,59482.0,59479.0,0.06659469]
["bitfinex-derivatives","BTCF0:USTF0",1723644055618,0.3608,59482.0,59481.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723644056213,0.27966627,59487.0,59486.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723644056414,0.00976117,59487.0,59486.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723644056624,0.0002522,59490.0,59486.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723644056814,0.0002522,59490.0,59489.0,0.06671911]
["bitfinex-derivatives","BTCF0:USTF0",1723644057217,0.010028,59490.0,59488.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723644057414,0.0002522,59490.0,59489.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723644057616,0.0002522,59490.0,59487.0,0.08331547]
["bitfinex-derivatives","BTCF0:USTF0",1723644057812,0.0002522,59490.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644057813,0.084018,59486.0,59481.0,0.16733947]
["bitfinex-derivatives","BTCF0:USTF0",1723644058012,0.444814,59489.0,59482.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644058319,0.3608,59489.0,59488.0,0.06677568]
["bitfinex-derivatives","BTCF0:USTF0",1723644058717,0.444813,59489.0,59488.0,0.06677568]
["bitfinex-derivatives","BTCF0:USTF0",1723644059213,0.444813,59489.0,59487.0,0.06677568]
["bitfinex-derivatives","BTCF0:USTF0",1723644059214,0.084015,59488.0,59487.0,0.06677568]
["bitfinex-derivatives","BTCF0:USTF0",1723644059414,0.084015,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644059415,0.084015,59488.0,59482.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723644059616,0.3608,59483.0,59480.0,0.08331547]
["bitfinex-derivatives","BTCF0:USTF0",1723644059812,0.3608,59483.0,59479.0,0.08331547]
["bitfinex-derivatives","BTCF0:USTF0",1723644060022,0.3608,59483.0,59482.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644060228,0.3608,59489.0,59483.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723644060432,0.084015,59488.0,59483.0,0.16733647]
["bitfinex-derivatives","BTCF0:USTF0",1723644060729,0.084015,59488.0,59484.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723644060926,0.084015,59488.0,59484.0,0.16733547]
["bitfinex-derivatives","BTCF0:USTF0",1723644061229,0.3608,59489.0,59485.0,0.21133062]
["bitfinex-derivatives","BTCF0:USTF0",1723644061420,0.3608,59489.0,59484.0,0.08331547]
["bitfinex-derivatives","BTCF0:USTF0",1723644061617,0.3608,59489.0,59479.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644061618,0.444813,59489.0,59488.0,0.06700357]
["bitfinex-derivatives","BTCF0:USTF0",1723644061827,0.3608,59489.0,59482.0,0.08331547]
["bitfinex-derivatives","BTCF0:USTF0",1723644062121,0.3608,59483.0,59482.0,0.05638887]
["bitfinex-derivatives","BTCF0:USTF0",1723644062329,0.3608,59483.0,59482.0,0.12802282]
["bitfinex-derivatives","BTCF0:USTF0",1723644062822,0.3608,59483.0,59482.0,0.06213839]
["bitfinex-derivatives","BTCF0:USTF0",1723644063022,0.3608,59483.0,59482.0,0.00856551]
["bitfinex-derivatives","BTCF0:USTF0",1723644063023,0.86516,59483.0,59482.0,0.00856551]
["bitfinex-derivatives","BTCF0:USTF0",1723644063325,0.084026,59480.0,59476.0,0.09847003]
["bitfinex-derivatives","BTCF0:USTF0",1723644063624,0.3608,59477.0,59476.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723644065014,0.3608,59477.0,59476.0,0.18250103]
["bitfinex-derivatives","BTCF0:USTF0",1723644065218,0.3608,59483.0,59482.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644065425,0.084023,59482.0,59480.0,0.1006361]
["bitfinex-derivatives","BTCF0:USTF0",1723644065623,0.084023,59482.0,59481.0,0.1006361]
["bitfinex-derivatives","BTCF0:USTF0",1723644066233,0.37143586,59483.0,59475.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1723644066528,0.37043586,59483.0,59482.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1723644067027,0.37043586,59483.0,59481.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1723644067217,0.37043586,59483.0,59482.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644067218,0.00963586,59483.0,59482.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644067418,0.0002522,59490.0,59482.0,0.19823934]
["bitfinex-derivatives","BTCF0:USTF0",1723644067615,0.0842642,59490.0,59483.0,0.19823718]
["bitfinex-derivatives","BTCF0:USTF0",1723644067815,0.0842642,59490.0,59483.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1723644068218,0.0842642,59490.0,59487.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723644068418,0.0002522,59490.0,59484.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1723644068623,0.01021626,59490.0,59489.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723644069027,0.3985,59499.0,59489.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723644069028,0.3608,59508.0,59489.0,0.92496788]
["bitfinex-derivatives","BTCF0:USTF0",1723644069228,0.45441016,59508.0,59503.0,0.05030199]
["bitfinex-derivatives","BTCF0:USTF0",1723644069417,0.3608,59504.0,59500.0,0.05030199]
["bitfinex-derivatives","BTCF0:USTF0",1723644069615,0.444797,59501.0,59500.0,0.05030199]
["bitfinex-derivatives","BTCF0:USTF0",1723644069820,0.3608,59501.0,59500.0,0.03630199]
["bitfinex-derivatives","BTCF0:USTF0",1723644070222,0.7593,59504.0,59503.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723644070223,0.00204,59504.0,59503.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723644070424,0.3608,59504.0,59503.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723644070627,0.3608,59504.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644070628,0.7593,59504.0,59500.0,0.05886645]
["bitfinex-derivatives","BTCF0:USTF0",1723644070829,0.7593,59504.0,59499.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723644071019,0.7593,59504.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644071020,0.083996,59502.0,59497.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723644071219,0.3608,59498.0,59497.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723644071525,0.3610522,59506.0,59505.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723644071727,0.3610522,59506.0,59489.0,0.34956602]
["bitfinex-derivatives","BTCF0:USTF0",1723644071917,0.3610522,59506.0,59490.0,0.09757559]
["bitfinex-derivatives","BTCF0:USTF0",1723644072124,0.3610522,59506.0,59505.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723644072522,0.3610522,59506.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723644072829,0.3610522,59506.0,59493.0,0.09757489]
["bitfinex-derivatives","BTCF0:USTF0",1723644073030,0.3610522,59506.0,59492.0,0.00860365]
["bitfinex-derivatives","BTCF0:USTF0",1723644073031,0.3610522,59506.0,59505.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723644074822,0.3610522,59506.0,59505.0,0.588152]
["bitfinex-derivatives","BTCF0:USTF0",1723644075032,0.0002522,59506.0,59505.0,0.588152]
["bitfinex-derivatives","BTCF0:USTF0",1723644075427,0.3608,59517.0,59505.0,0.47235765]
["bitfinex-derivatives","BTCF0:USTF0",1723644075735,0.3608,59517.0,59513.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723644075944,0.00995262,59518.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644076230,0.3608,59524.0,59523.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723644076427,0.00983937,59530.0,59523.0,1.3623388]
["bitfinex-derivatives","BTCF0:USTF0",1723644076632,0.3608,59547.0,59535.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723644076833,0.3608,59547.0,59546.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723644077023,0.37037088,59547.0,59546.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723644077437,0.00957088,59547.0,59546.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723644077621,0.3608,59551.0,59550.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723644078234,0.3608,59551.0,59546.0,0.00836847]
["bitfinex-derivatives","BTCF0:USTF0",1723644078535,0.3608,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644078536,0.083934,59546.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644078737,0.3608,59544.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644079128,0.3608,59544.0,59543.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723644079440,0.50388,59543.0,59519.0,0.00963825]
["bitfinex-derivatives","BTCF0:USTF0",1723644079634,0.3608,59526.0,59525.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723644080136,0.3608,59533.0,59525.0,0.987964]
["bitfinex-derivatives","BTCF0:USTF0",1723644080335,0.3608,59540.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644080732,0.00025198,59535.0,59526.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1723644080931,0.00025198,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644081135,0.00025198,59535.0,59534.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723644081342,0.00025198,59535.0,59534.0,0.483951]
["bitfinex-derivatives","BTCF0:USTF0",1723644081636,0.00025198,59535.0,59534.0,0.987871]
["bitfinex-derivatives","BTCF0:USTF0",1723644082229,0.3608,59546.0,59541.0,0.01374802]
["bitfinex-derivatives","BTCF0:USTF0",1723644082434,0.3608,59546.0,59543.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723644082633,0.3608,59546.0,59545.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723644082828,0.08394,59542.0,59541.0,0.01374802]
["bitfinex-derivatives","BTCF0:USTF0",1723644083028,0.48244,59542.0,59541.0,0.01374802]
["bitfinex-derivatives","BTCF0:USTF0",1723644083348,0.3985,59542.0,59541.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723644083531,0.3985,59542.0,59534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644083532,0.3608,59544.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644083732,0.3608,59544.0,59543.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723644084330,0.083943,59540.0,59537.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723644084535,0.3608,59544.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644084536,0.3985,59537.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644084742,0.3608,59537.0,59536.0,0.08419998]
["bitfinex-derivatives","BTCF0:USTF0",1723644084951,0.7593,59537.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644085242,0.7593,59537.0,59521.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723644085443,0.7593,59537.0,59520.0,0.37275378]
["bitfinex-derivatives","BTCF0:USTF0",1723644085444,0.083958,59529.0,59520.0,0.37275378]
["bitfinex-derivatives","BTCF0:USTF0",1723644085637,0.76158,59530.0,59520.0,0.37275378]
["bitfinex-derivatives","BTCF0:USTF0",1723644085836,0.3608,59522.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644086036,0.3608,59510.0,59499.0,0.01206594]
["bitfinex-derivatives","BTCF0:USTF0",1723644086338,0.3608,59510.0,59484.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723644086339,0.7216,59504.0,59492.0,0.0082637]
["bitfinex-derivatives","BTCF0:USTF0",1723644086547,0.3985,59493.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644086744,0.3985,59499.0,59487.0,0.00836792]
["bitfinex-derivatives","BTCF0:USTF0",1723644087044,0.3985,59499.0,59497.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723644087239,0.3608,59498.0,59492.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644087634,0.00025198,59499.0,59493.0,0.805609]
["bitfinex-derivatives","BTCF0:USTF0",1723644087835,0.3608,59510.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644088146,0.0124134,59512.0,59499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644088343,0.3608,59519.0,59499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644088344,0.083975,59517.0,59499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644088546,0.083949,59536.0,59499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644088547,0.3608,59528.0,59525.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723644088751,0.3608,59528.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644088943,0.3608,59528.0,59527.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723644089258,0.3608,59528.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644089259,0.083999,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644089437,0.7593,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644089750,0.3608,59495.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644089940,0.3608,59514.0,59494.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1723644090142,0.3608,59514.0,59513.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723644090448,0.44478,59514.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644090642,0.3608,59514.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644090842,0.00025198,59519.0,59518.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723644091547,0.00025198,59519.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644091842,0.00025198,59519.0,59518.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723644093441,0.00025198,59519.0,59513.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723644093648,0.00025198,59519.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644093649,0.3608,59518.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644093848,0.3608,59518.0,59516.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723644094238,0.3608,59518.0,59517.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723644094648,0.3498,59518.0,59517.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723644095445,0.00025198,59519.0,59518.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723644095951,0.00125198,59519.0,59518.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723644096445,0.00125198,59519.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644096650,0.444781,59513.0,59512.0,0.0082832]
["bitfinex-derivatives","BTCF0:USTF0",1723644096945,0.444781,59513.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644096946,0.083986,59509.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644097139,0.083986,59509.0,59503.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723644097338,0.72396,59513.0,59509.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723644097538,0.7216,59513.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644097745,0.50412,59512.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644097943,0.083986,59509.0,59501.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723644098138,0.083986,59509.0,59502.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723644098339,0.588106,59509.0,59502.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723644098645,0.083986,59509.0,59493.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723644098851,0.083986,59509.0,59506.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723644100049,0.083986,59509.0,59493.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723644100245,0.083986,59509.0,59506.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723644100653,0.09645349,59509.0,59506.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723644100951,0.09645349,59509.0,59485.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1723644100952,0.91658749,59509.0,59485.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1723644101149,0.3608,59497.0,59496.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723644101449,0.3608,59503.0,59496.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723644101648,0.3608,59503.0,59501.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723644101852,0.01221007,59507.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644102045,0.001,59512.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644102349,0.00025198,59508.0,59502.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723644103148,0.3608,59506.0,59496.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644103355,0.3608,59501.0,59500.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723644103555,0.083999,59500.0,59496.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644103749,0.3608,59501.0,59496.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644103951,0.3608,59501.0,59500.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723644104752,0.3608,59501.0,59488.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1723644104753,0.001,59497.0,59487.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1723644104955,0.3608,59488.0,59487.0,0.08416908]
["bitfinex-derivatives","BTCF0:USTF0",1723644105347,0.3608,59488.0,59487.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1723644105850,0.3608,59488.0,59487.0,0.08416908]
["bitfinex-derivatives","BTCF0:USTF0",1723644106357,0.3618,59497.0,59493.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723644106857,0.3618,59497.0,59487.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1723644106858,0.3618,59497.0,59488.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723644107153,0.01315272,59497.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644107457,0.001,59497.0,59496.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723644107658,0.00025198,59501.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644107957,0.00125198,59501.0,59500.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723644108153,0.39975198,59501.0,59491.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723644108457,0.3608,59496.0,59487.0,0.36095208]
["bitfinex-derivatives","BTCF0:USTF0",1723644108849,0.3608,59496.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644109049,0.3608,59491.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644109349,0.3608,59496.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644109555,0.001,59497.0,59495.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723644109756,0.001,59497.0,59496.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723644110954,0.001,59497.0,59491.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723644111153,0.3608,59499.0,59491.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723644111458,0.3608,59499.0,59492.0,0.458376]
["bitfinex-derivatives","BTCF0:USTF0",1723644111654,0.3608,59499.0,59493.0,0.09757584]
["bitfinex-derivatives","BTCF0:USTF0",1723644111856,0.3608,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644112159,0.3608,59499.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644112358,0.444812,59491.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644112865,0.00224001,59498.0,59497.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723644113053,0.3608,59499.0,59498.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723644115261,0.00025198,59501.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644115461,0.084009,59493.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644115762,0.084009,59493.0,59490.0,0.08426498]
["bitfinex-derivatives","BTCF0:USTF0",1723644115763,0.084011,59492.0,59490.0,0.08426498]
["bitfinex-derivatives","BTCF0:USTF0",1723644116154,0.084011,59492.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644116359,0.3608,59493.0,59490.0,0.08426498]
["bitfinex-derivatives","BTCF0:USTF0",1723644116761,0.3608,59493.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644117462,0.3608,59493.0,59490.0,0.08426498]
["bitfinex-derivatives","BTCF0:USTF0",1723644117657,0.3608,59493.0,59491.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723644119356,0.37274506,59493.0,59491.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723644119560,0.37274506,59493.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644119769,0.084012,59491.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644120252,0.37374506,59493.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644120560,0.37374506,59493.0,59492.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723644120762,0.3618,59493.0,59492.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723644122066,0.3618,59493.0,59490.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644122361,0.3618,59493.0,59491.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723644122562,0.445809,59493.0,59490.0,0.30025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644122766,0.3618,59493.0,59490.0,0.30025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644122961,0.084012,59491.0,59490.0,0.30025198]
["bitfinex-derivatives","BTCF0:USTF0",1723644123261,0.084012,59491.0,59467.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1723644123262,0.90278,59492.0,59466.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1723644123574,0.3608,59478.0,59477.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723644124364,0.36095866,59478.0,59477.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723644124762,0.00015866,59478.0,59472.0,0.353438]
["bitfinex-derivatives","BTCF0:USTF0",1723644125058,0.00015866,59478.0,59469.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1723644125059,0.3608,59473.0,59469.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723644125254,0.3608,59473.0,59463.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723644125456,0.3608,59465.0,59456.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1723644125670,0.3608,59465.0,59445.0,0.08341201]
["bitfinex-derivatives","BTCF0:USTF0",1723644125671,0.3608,59458.0,59445.0,0.08341201]
["bitfinex-derivatives","BTCF0:USTF0",1723644125859,0.3608,59458.0,59442.0,0.10009441]
["bitfinex-derivatives","BTCF0:USTF0",1723644125860,0.3608,59458.0,59442.0,0.00822259]
["bitfinex-derivatives","BTCF0:USTF0",1723644126168,0.084122,59413.0,59412.0,0.06551256]
["bitfinex-derivatives","BTCF0:USTF0",1723644126358,0.084124,59412.0,59400.0,0.10038526]
["bitfinex-derivatives","BTCF0:USTF0",1723644126554,1.1201,59413.0,59400.0,0.10038526]
["bitfinex-derivatives","BTCF0:USTF0",1723644126555,0.3608,59406.0,59400.0,0.10038526]
["bitfinex-derivatives","BTCF0:USTF0",1723644126760,0.76154001,59413.0,59401.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723644126953,0.3985,59406.0,59402.0,0.09772529]
["bitfinex-derivatives","BTCF0:USTF0",1723644127261,0.3608,59405.0,59393.0,0.37317859]
["bitfinex-derivatives","BTCF0:USTF0",1723644127460,0.3608,59394.0,59393.0,0.01237859]
["bitfinex-derivatives","BTCF0:USTF0",1723644127761,0.36101299,59394.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644127962,0.3608,59405.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644128161,0.3608,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644128566,0.01205393,59410.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644128754,0.3608,59401.0,59393.0,0.3731908]
["bitfinex-derivatives","BTCF0:USTF0",1723644128960,0.00013362,59400.0,59393.0,0.0123908]
["bitfinex-derivatives","BTCF0:USTF0",1723644129155,0.3608,59396.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644129360,0.3608,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644129667,0.3608,59395.0,59386.0,0.37308949]
["bitfinex-derivatives","BTCF0:USTF0",1723644130772,0.00013362,59400.0,59399.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723644130961,0.00013362,59400.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644131479,0.00013362,59400.0,59398.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723644131770,0.00013362,59400.0,59398.0,0.589183]
["bitfinex-derivatives","BTCF0:USTF0",1723644131969,0.00025246,59402.0,59400.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723644132159,0.01227522,59422.0,59420.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723644132359,0.3608,59426.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644132564,0.3608,59426.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644132964,0.3608,59413.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644133170,0.3608,59413.0,59412.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644134059,0.3608,59413.0,59407.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723644134260,0.8274,59408.0,59387.0,0.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1723644134467,0.3608,59388.0,59387.0,0.01203201]
["bitfinex-derivatives","BTCF0:USTF0",1723644134667,0.3608,59388.0,59387.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723644136674,0.3468,59388.0,59381.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723644136860,0.3608,59382.0,59381.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723644137471,0.3468,59382.0,59381.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723644137876,0.34692933,59382.0,59381.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723644138874,0.0123839,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644139076,0.3608,59409.0,59403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723644139377,0.3608,59409.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644139378,0.3608,59404.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644139580,0.3608,59392.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644139872,0.3608,59392.0,59372.0,0.37294563]
["bitfinex-derivatives","BTCF0:USTF0",1723644139873,0.3608,59392.0,59385.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723644140064,0.3608,59386.0,59373.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723644140268,0.084161,59385.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644140462,0.084161,59385.0,59381.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723644140659,0.3608,59386.0,59381.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723644141068,0.445965,59382.0,59364.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723644141273,0.3608,59370.0,59364.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723644141475,0.084185,59369.0,59364.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723644141674,0.3608,59370.0,59365.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723644141862,0.3608,59370.0,59364.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723644142068,0.3608,59370.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723644142571,0.444989,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723644142981,0.434989,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723644143274,0.7608,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723644143470,0.5054,59364.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644143671,0.3608,59341.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644143874,0.3608,59341.0,59335.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723644144177,0.3608,59341.0,59335.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723644144371,0.4666,59350.0,59339.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723644144372,0.00014355,59340.0,59339.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723644144564,0.36094355,59340.0,59339.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723644144879,0.084237,59332.0,59323.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723644145078,0.3608,59325.0,59324.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723644145375,0.36094355,59331.0,59317.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723644145675,0.3608,59318.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644145874,0.3608,59318.0,59300.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1723644145875,0.3608,59312.0,59300.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1723644146064,0.4666,59310.0,59300.0,0.61698857]
["bitfinex-derivatives","BTCF0:USTF0",1723644146265,0.3608,59309.0,59302.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723644146481,0.3608,59309.0,59307.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723644146668,0.3608,59309.0,59302.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723644146874,0.3608,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644147073,0.00013422,59308.0,59300.0,0.97778857]
["bitfinex-derivatives","BTCF0:USTF0",1723644147271,0.3608,59306.0,59300.0,0.97778857]
["bitfinex-derivatives","BTCF0:USTF0",1723644147572,0.3608,59307.0,59300.0,0.97778857]
["bitfinex-derivatives","BTCF0:USTF0",1723644148069,0.3608,59307.0,59305.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723644149278,0.00013422,59308.0,59307.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723644149776,0.00013422,59308.0,59307.0,0.950912]
["bitfinex-derivatives","BTCF0:USTF0",1723644150274,0.00013422,59308.0,59307.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723644150472,0.00013422,59308.0,59307.0,0.445072]
["bitfinex-derivatives","BTCF0:USTF0",1723644150673,0.00013422,59308.0,59307.0,1.350912]
["bitfinex-derivatives","BTCF0:USTF0",1723644150873,0.00025291,59311.0,59307.0,1.350912]
["bitfinex-derivatives","BTCF0:USTF0",1723644150874,0.00025291,59311.0,59310.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723644151069,0.00025291,59311.0,59310.0,0.484267]
["bitfinex-derivatives","BTCF0:USTF0",1723644151268,0.084247,59325.0,59310.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1723644151468,0.3608,59326.0,59316.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723644151777,0.00016096,59325.0,59317.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723644152074,0.3608,59349.0,59348.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723644152279,0.00156001,59360.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644152480,0.3608,59366.0,59356.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1723644152675,0.3608,59373.0,59356.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1723644152676,0.3608,59373.0,59372.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723644152878,0.55518,59399.0,59366.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723644152879,0.3608,59386.0,59384.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723644153180,0.3608,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644153589,0.4666,59423.0,59409.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723644153590,0.3608,59410.0,59409.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723644153769,0.3608,59410.0,59409.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1723644154091,0.3608,59428.0,59409.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1723644154275,0.3608,59428.0,59425.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723644154476,0.3608,59428.0,59392.0,0.06560908]
["bitfinex-derivatives","BTCF0:USTF0",1723644154477,0.3608,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644154778,0.3608,59435.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644154980,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644155181,0.3608,59435.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644155389,0.3608,59442.0,59441.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723644155976,0.3608,59442.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644156177,0.08409,59436.0,59416.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723644156383,0.3608,59425.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644156583,0.3608,59425.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644156584,0.3608,59419.0,59412.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644156890,0.3608,59419.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644157080,0.3608,59425.0,59424.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723644157385,0.3608,59432.0,59431.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723644157685,0.00025245,59430.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644157890,0.3608,59424.0,59415.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723644158185,0.3608,59416.0,59415.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723644158386,0.08414,59400.0,59396.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723644158586,0.084143,59398.0,59396.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1723644158884,0.72268,59401.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644159085,0.3608,59374.0,59366.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723644159288,0.4666,59387.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644159289,0.3608,59387.0,59379.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723644159491,0.23576,59406.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644159492,0.3608,59392.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644159783,0.00018151,59391.0,59386.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723644159988,0.00018151,59391.0,59389.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723644160189,0.3608,59406.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644160486,0.3608,59406.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644160782,0.3608,59418.0,59408.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644160984,0.3608,59418.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644160985,0.00025245,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644161189,1e-08,59404.0,59403.0,0.844935]
["bitfinex-derivatives","BTCF0:USTF0",1723644161381,1e-08,59404.0,59403.0,1.349975]
["bitfinex-derivatives","BTCF0:USTF0",1723644161778,0.3608,59418.0,59403.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1723644161986,0.3608,59418.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644162278,0.3618,59424.0,59422.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723644162279,0.3608,59424.0,59422.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723644162684,0.3608,59443.0,59423.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1723644162886,0.3608,59432.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644163275,0.3608,59432.0,59425.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723644163482,0.3608,59426.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723644163676,0.3608,59426.0,59410.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723644163677,0.3608,59419.0,59410.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723644163881,0.3608,59419.0,59417.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723644164381,0.00025245,59429.0,59428.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723644165183,0.00025245,59429.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644166582,0.00025245,59429.0,59427.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644168088,4.5e-07,59429.0,59428.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1723644168394,0.084072,59448.0,59428.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723644168582,0.084069,59450.0,59444.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723644168780,0.3608,59452.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644168781,0.3608,59446.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644168985,0.084076,59445.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644169190,0.3608,59446.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644169382,0.084082,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644169578,0.3608,59446.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644169795,0.3608,59446.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644169981,0.00025245,59445.0,59433.0,0.36105245]
["bitfinex-derivatives","BTCF0:USTF0",1723644170182,0.3608,59436.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644170782,0.00025245,59445.0,59439.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723644170990,0.00025245,59445.0,59435.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723644171291,0.00025245,59445.0,59438.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723644171490,0.00025245,59445.0,59433.0,0.36105245]
["bitfinex-derivatives","BTCF0:USTF0",1723644171683,0.00025245,59445.0,59442.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723644171877,0.00025245,59445.0,59444.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723644172392,0.00025245,59445.0,59444.0,0.588757]
["bitfinex-derivatives","BTCF0:USTF0",1723644172595,0.3608,59452.0,59451.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723644173191,0.08407,59450.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723644173383,0.3608,59452.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723644173792,0.3608,59452.0,59451.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723644173987,0.084069,59450.0,59445.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723644174185,0.084069,59450.0,59446.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723644174490,0.00025245,59451.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723644174491,0.00025245,59451.0,59440.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723644174990,0.00025245,59451.0,59444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723644175588,0.00025245,59451.0,59450.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723644176087,0.00025245,59451.0,59450.0,0.588709]
["bitfinex-derivatives","BTCF0:USTF0",1723644176680,0.00025245,59451.0,59450.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723644177187,0.00025245,59451.0,59450.0,0.588709]
["bitfinex-derivatives","BTCF0:USTF0",1723644177890,0.00025245,59451.0,59450.0,0.988709]
["bitfinex-derivatives","BTCF0:USTF0",1723644178087,0.00025245,59451.0,59450.0,0.588709]
["bitfinex-derivatives","BTCF0:USTF0",1723644178293,0.00025245,59451.0,59450.0,0.988709]
["bitfinex-derivatives","BTCF0:USTF0",1723644178599,0.00025245,59451.0,59450.0,0.588709]
["bitfinex-derivatives","BTCF0:USTF0",1723644178891,0.00025245,59451.0,59450.0,1.499509]
["bitfinex-derivatives","BTCF0:USTF0",1723644179308,0.00025245,59451.0,59450.0,1.099509]
["bitfinex-derivatives","BTCF0:USTF0",1723644179895,0.00025245,59451.0,59450.0,0.949509]
["bitfinex-derivatives","BTCF0:USTF0",1723644180485,0.00025245,59451.0,59450.0,1.489509]
["bitfinex-derivatives","BTCF0:USTF0",1723644180796,0.00025245,59451.0,59450.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1723644180983,0.00025245,59451.0,59443.0,0.01212517]
["bitfinex-derivatives","BTCF0:USTF0",1723644181289,0.00025245,59451.0,59450.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723644182790,0.36105245,59451.0,59450.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723644182995,0.36105245,59451.0,59450.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723644184081,0.00025245,59451.0,59450.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723644184694,0.00025245,59451.0,59450.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723644184894,0.00025245,59451.0,59450.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723644185285,0.00025245,59451.0,59450.0,0.750709]
["bitfinex-derivatives","BTCF0:USTF0",1723644185896,0.00025245,59451.0,59450.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1723644186085,0.00025245,59451.0,59450.0,0.750709]
["bitfinex-derivatives","BTCF0:USTF0",1723644186289,0.00025245,59451.0,59450.0,1.150709]
["bitfinex-derivatives","BTCF0:USTF0",1723644187695,1e-08,59451.0,59450.0,1.150709]
["bitfinex-derivatives","BTCF0:USTF0",1723644187895,1e-08,59451.0,59450.0,0.750709]
["bitfinex-derivatives","BTCF0:USTF0",1723644188089,1e-08,59451.0,59450.0,1.150709]
["bitfinex-derivatives","BTCF0:USTF0",1723644188895,1e-08,59451.0,59450.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1723644189092,1e-08,59451.0,59450.0,0.750709]
["bitfinex-derivatives","BTCF0:USTF0",1723644189697,1e-08,59451.0,59450.0,1.150709]
["bitfinex-derivatives","BTCF0:USTF0",1723644189885,1e-08,59451.0,59450.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723644190083,0.50468,59450.0,59427.0,0.01177282]
["bitfinex-derivatives","BTCF0:USTF0",1723644190294,0.3608,59436.0,59427.0,0.0085939]
["bitfinex-derivatives","BTCF0:USTF0",1723644190493,0.3608,59436.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644191097,0.06244207,59441.0,59439.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723644191294,0.28928,59453.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644191295,0.06244207,59448.0,59447.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723644191488,0.3608,59450.0,59447.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723644191688,0.06244207,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644192393,0.00025245,59446.0,59445.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723644193185,0.00025245,59446.0,59445.0,0.588756]
["bitfinex-derivatives","BTCF0:USTF0",1723644193598,0.00025245,59446.0,59445.0,0.672833]
["bitfinex-derivatives","BTCF0:USTF0",1723644193893,0.06244207,59460.0,59445.0,1.41548]
["bitfinex-derivatives","BTCF0:USTF0",1723644194097,0.3608,59463.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644194098,0.06244207,59462.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644194291,0.06244207,59461.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644195089,0.01213027,59464.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644195090,0.07457234,59464.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644195290,0.01213027,59464.0,59459.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723644195589,0.01213027,59464.0,59455.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723644195590,0.06244207,59465.0,59456.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723644195793,0.06269452,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644195996,0.06269452,59466.0,59455.0,0.00878334]
["bitfinex-derivatives","BTCF0:USTF0",1723644195997,0.00025245,59466.0,59455.0,0.00878334]
["bitfinex-derivatives","BTCF0:USTF0",1723644196208,0.06244207,59465.0,59455.0,0.00878334]
["bitfinex-derivatives","BTCF0:USTF0",1723644196389,0.06244207,59465.0,59462.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723644196589,0.06244207,59465.0,59455.0,0.00878334]
["bitfinex-derivatives","BTCF0:USTF0",1723644196590,0.06244207,59464.0,59455.0,0.00878334]
["bitfinex-derivatives","BTCF0:USTF0",1723644196789,0.06244207,59464.0,59455.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723644197007,0.06244207,59464.0,59461.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723644197397,0.06244207,59463.0,59461.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723644197906,0.00025245,59466.0,59462.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723644198099,0.00025245,59466.0,59462.0,0.13430154]
["bitfinex-derivatives","BTCF0:USTF0",1723644198403,0.00025245,59466.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644198697,0.00025245,59466.0,59464.0,0.05024954]
["bitfinex-derivatives","BTCF0:USTF0",1723644199199,0.3608,59465.0,59461.0,0.05024954]
["bitfinex-derivatives","BTCF0:USTF0",1723644199390,0.3608,59465.0,59458.0,0.05024954]
["bitfinex-derivatives","BTCF0:USTF0",1723644199594,0.3608,59459.0,59457.0,0.05024954]
["bitfinex-derivatives","BTCF0:USTF0",1723644199890,0.3608,59459.0,59458.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723644200600,0.3608,59465.0,59458.0,0.05024954]
["bitfinex-derivatives","BTCF0:USTF0",1723644200792,0.3608,59465.0,59463.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723644201303,0.3608,59465.0,59464.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723644201690,0.00025245,59466.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644201891,0.00025245,59466.0,59465.0,1.667424]
["bitfinex-derivatives","BTCF0:USTF0",1723644201892,4.5e-07,59466.0,59465.0,1.667424]
["bitfinex-derivatives","BTCF0:USTF0",1723644202209,0.3608,59499.0,59498.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1723644202499,0.3608,59499.0,59498.0,0.05822663]
["bitfinex-derivatives","BTCF0:USTF0",1723644202701,0.3608,59507.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644202890,0.3608,59507.0,59506.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723644203089,0.3608,59514.0,59506.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723644203090,0.2871,59521.0,59513.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723644203405,0.3608,59519.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644203707,0.00025224,59512.0,59511.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723644203897,0.00025224,59512.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723644204399,0.00025224,59512.0,59506.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723644204602,0.083986,59510.0,59506.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723644204899,0.3608,59511.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723644205093,0.12488415,59506.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644205296,0.05966304,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644205595,0.00025224,59512.0,59503.0,0.588155]
["bitfinex-derivatives","BTCF0:USTF0",1723644205796,0.12722683,59506.0,59503.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723644205997,0.10076686,59505.0,59504.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1723644206194,0.10076686,59505.0,59504.0,0.844793]
["bitfinex-derivatives","BTCF0:USTF0",1723644206391,0.049937,59508.0,59507.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723644206599,0.05965078,59508.0,59507.0,0.167978]
["bitfinex-derivatives","BTCF0:USTF0",1723644206806,0.05965078,59508.0,59507.0,1.072098]
["bitfinex-derivatives","BTCF0:USTF0",1723644207002,0.02722055,59508.0,59507.0,1.072098]
["bitfinex-derivatives","BTCF0:USTF0",1723644207201,0.00025224,59512.0,59511.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1723644207202,2.4e-07,59512.0,59511.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1723644207499,0.14313018,59526.0,59511.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1723644207500,0.0362083,59515.0,59514.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723644207699,3e-07,59515.0,59514.0,0.756017]
["bitfinex-derivatives","BTCF0:USTF0",1723644207906,3.7e-07,59515.0,59514.0,1.306017]
["bitfinex-derivatives","BTCF0:USTF0",1723644208198,8.5e-07,59518.0,59516.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723644208398,0.51690519,59549.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644208399,0.11101989,59540.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644208599,0.3608,59537.0,59532.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723644208903,0.083965,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644209103,0.083957,59530.0,59511.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644209104,0.3608,59530.0,59513.0,0.00937094]
["bitfinex-derivatives","BTCF0:USTF0",1723644209309,0.03242602,59529.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644209497,0.444756,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644209695,0.444756,59530.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644209696,0.3608,59525.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644209892,0.37014221,59530.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644210098,0.11127191,59540.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644210297,0.03242076,59539.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644210497,0.083945,59538.0,59535.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723644210799,0.083955,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644210993,0.083956,59530.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644211196,0.083956,59530.0,59513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644211197,0.3608,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644211495,0.00025202,59538.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644211700,0.08419702,59538.0,59524.0,0.36922594]
["bitfinex-derivatives","BTCF0:USTF0",1723644211899,0.00025202,59538.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644212202,0.3608,59527.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644212501,0.3608,59522.0,59521.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723644212696,0.083969,59521.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644213301,0.083971,59520.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644213896,0.079971,59520.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644214190,0.984011,59520.0,59519.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644214401,0.083982,59512.0,59511.0,0.00944089]
["bitfinex-derivatives","BTCF0:USTF0",1723644214700,0.3608,59512.0,59502.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723644215090,0.3608,59512.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644215295,0.3608,59512.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644215296,0.3608,59500.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644215503,0.3608,59491.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644215704,0.5087,59505.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644215705,0.3608,59479.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644215900,0.084037,59473.0,59468.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723644216100,0.084039,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644216295,0.3608,59479.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644216296,0.08404,59471.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644216599,0.3559485,59479.0,59467.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723644217193,0.00025202,59475.0,59474.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723644217392,0.3608,59491.0,59489.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723644217600,0.37015404,59507.0,59504.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723644217795,0.3608,59507.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644218002,0.3608,59507.0,59501.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723644218201,0.3608,59514.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644218396,0.3608,59520.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644218598,0.3608,59520.0,59518.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723644218800,0.3608,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644218998,0.083979,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644219200,0.3608,59514.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644219401,0.083993,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644219913,0.083999,59500.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644220097,0.04198541,59500.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644220406,0.3608,59502.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644220824,0.3608,59511.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644220997,0.083997,59501.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644221201,0.083989,59507.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644221405,0.001,59500.0,59499.0,0.08425202]
["bitfinex-derivatives","BTCF0:USTF0",1723644221910,0.001,59500.0,59499.0,0.58845202]
["bitfinex-derivatives","BTCF0:USTF0",1723644222102,0.3608,59519.0,59511.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723644222306,0.3608,59519.0,59499.0,1.26525202]
["bitfinex-derivatives","BTCF0:USTF0",1723644222307,0.3608,59514.0,59499.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723644222508,0.083997,59501.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644223011,0.167995,59501.0,59499.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723644223308,0.167995,59501.0,59483.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1723644223309,0.5042,59500.0,59483.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1723644223515,0.08402,59485.0,59483.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1723644224011,0.07602,59485.0,59483.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1723644224410,0.3608,59492.0,59485.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723644224715,0.3608,59492.0,59483.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1723644225111,0.3608,59492.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644225306,0.3608,59492.0,59491.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723644225508,0.084,59499.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644225815,0.00025202,59494.0,59493.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723644226022,0.00025202,59494.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644226023,0.084012,59491.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644226309,0.36105202,59494.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644226511,0.084015,59489.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644226813,0.36105202,59494.0,59483.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1723644227013,0.3608,59490.0,59483.0,0.00641681]
["bitfinex-derivatives","BTCF0:USTF0",1723644227315,0.084021,59484.0,59483.0,0.00641681]
["bitfinex-derivatives","BTCF0:USTF0",1723644227517,0.3608,59490.0,59470.0,0.05025332]
["bitfinex-derivatives","BTCF0:USTF0",1723644227518,0.3608,59485.0,59470.0,0.05025332]
["bitfinex-derivatives","BTCF0:USTF0",1723644227813,0.3558,59471.0,59466.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723644228010,0.3558,59471.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644228207,0.3558,59471.0,59467.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723644228513,0.3558,59471.0,59470.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723644228720,0.3558,59471.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644228721,0.35597241,59471.0,59460.0,0.41105332]
["bitfinex-derivatives","BTCF0:USTF0",1723644228910,0.35597241,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644229214,0.92405241,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644229410,1.42849241,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644229618,1.34445241,59471.0,59470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723644229912,0.08405,59464.0,59463.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723644230119,0.44485,59464.0,59463.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723644230908,0.44485,59464.0,59444.0,0.06700443]
["bitfinex-derivatives","BTCF0:USTF0",1723644230909,1.26549943,59464.0,59442.0,0.08426979]
["bitfinex-derivatives","BTCF0:USTF0",1723644231108,0.084079,59443.0,59442.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1723644231306,0.72176544,59443.0,59424.0,0.41105332]
["bitfinex-derivatives","BTCF0:USTF0",1723644231511,0.3608,59435.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644231706,0.3608,59435.0,59417.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1723644231707,0.3608,59429.0,59417.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1723644231906,0.3608,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644232209,0.00018228,59428.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644232411,0.00018228,59428.0,59417.0,0.36105224]
["bitfinex-derivatives","BTCF0:USTF0",1723644233015,0.444915,59418.0,59417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644233218,0.44508105,59418.0,59417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644233418,0.36096605,59418.0,59417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644233920,0.00016605,59418.0,59417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644235022,0.00025224,59429.0,59417.0,0.50492001]
["bitfinex-derivatives","BTCF0:USTF0",1723644235219,0.00025224,59429.0,59417.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723644235609,0.3608,59424.0,59417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644235913,0.3608,59418.0,59417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644236222,0.084122,59413.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723644236534,0.86968029,59418.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644236535,0.3608,59412.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644236721,0.3608,59412.0,59411.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723644237223,0.3608,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644237415,0.3608,59412.0,59411.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723644237617,0.00969176,59434.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644237821,0.084092,59434.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644238015,0.3608,59440.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644238211,0.084106,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644238415,0.3608,59434.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644238720,0.3608,59428.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644238917,0.084116,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644239128,0.3608,59422.0,59419.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644239333,0.3608,59422.0,59419.0,0.08436548]
["bitfinex-derivatives","BTCF0:USTF0",1723644239619,0.3608,59422.0,59419.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644239813,0.084112,59420.0,59419.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644240011,0.168224,59420.0,59419.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644240212,1.349792,59420.0,59404.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1723644240414,0.3608,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644240608,0.3608,59413.0,59378.0,0.28577332]
["bitfinex-derivatives","BTCF0:USTF0",1723644240609,0.3608,59408.0,59391.0,0.36099481]
["bitfinex-derivatives","BTCF0:USTF0",1723644240813,0.084116,59417.0,59391.0,0.36099481]
["bitfinex-derivatives","BTCF0:USTF0",1723644240814,0.3608,59420.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644241123,0.084116,59418.0,59412.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644241438,0.084129,59408.0,59407.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644241722,0.589129,59408.0,59407.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644241909,0.989129,59408.0,59407.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644242114,0.084141,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644242425,0.3608,59398.0,59391.0,0.00019481]
["bitfinex-derivatives","BTCF0:USTF0",1723644242612,0.00979859,59400.0,59391.0,0.00019481]
["bitfinex-derivatives","BTCF0:USTF0",1723644242812,0.084137,59402.0,59396.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723644243117,0.6401,59407.0,59391.0,0.00019481]
["bitfinex-derivatives","BTCF0:USTF0",1723644243118,0.3608,59401.0,59391.0,0.00019481]
["bitfinex-derivatives","BTCF0:USTF0",1723644243317,0.3608,59407.0,59391.0,0.00019481]
["bitfinex-derivatives","BTCF0:USTF0",1723644243516,0.3608,59407.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644243719,0.3608,59407.0,59406.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644244028,0.00025248,59405.0,59395.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723644244326,0.00025248,59405.0,59404.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723644244626,0.001,59408.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723644244930,0.001,59408.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644245133,0.001,59408.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723644245513,0.001,59407.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644245724,0.001,59407.0,59406.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644246313,0.5087,59432.0,59406.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644246314,0.3608,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644246516,0.5087,59442.0,59407.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1723644246517,0.084099,59429.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644246732,0.00088,59442.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644246733,0.00937625,59440.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644247024,0.3608,59438.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644247223,0.084119,59415.0,59409.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1723644247420,0.5087,59421.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644247618,0.5087,59421.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644247820,0.5087,59421.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644248026,0.084125,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644248222,0.084126,59410.0,59409.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723644248526,0.001,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644248826,0.001,59408.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723644249429,0.00025248,59416.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723644249932,0.3608,59430.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644250116,0.3608,59430.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644250517,0.084108,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644250723,0.0841,59428.0,59414.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1723644251030,0.0094193,59435.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644251332,0.084093,59434.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644251627,0.00025248,59427.0,59426.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723644252326,0.3608,59445.0,59442.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723644252529,0.3608,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644252936,0.3608,59451.0,59447.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723644253120,0.3608,59459.0,59431.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723644253121,0.3608,59459.0,59446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723644253325,0.3608,59459.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644253529,0.084922,59470.0,59458.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723644253832,0.3608,59474.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644254043,0.084044,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644254229,0.00025227,59470.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644254425,0.00025227,59470.0,59469.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723644254732,0.00025227,59470.0,59469.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1723644254930,0.00025227,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644255243,0.3608,59481.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644255534,0.3608,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644255925,0.08404,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644256124,0.444826,59481.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644256325,0.3608,59481.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644256532,0.50958,59490.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723644256533,0.00088,59490.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723644256736,0.3608,59491.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723644256737,0.08427827,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644256929,0.00025227,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644257135,0.084027,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644257334,0.00025227,59481.0,59480.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644257726,0.00025227,59481.0,59480.0,0.588387]
["bitfinex-derivatives","BTCF0:USTF0",1723644257931,0.3608,59502.0,59485.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723644258140,0.3608,59502.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644258438,0.084015,59489.0,59483.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723644258737,0.08401,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644258929,0.3608,59497.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644259133,0.3608,59497.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644259533,0.00025227,59495.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644259737,0.00025227,59495.0,59494.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723644259940,0.3608,59514.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644260236,0.3608,59514.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644260633,0.083988,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644260833,0.083968,59522.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644261033,0.3608,59526.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644261238,0.083969,59521.0,59515.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723644261433,0.3608,59526.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644261637,0.00015961,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644262145,0.00015961,59524.0,59523.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1723644262446,0.00015961,59524.0,59523.0,0.948766]
["bitfinex-derivatives","BTCF0:USTF0",1723644262750,0.00015961,59524.0,59523.0,1.348766]
["bitfinex-derivatives","BTCF0:USTF0",1723644263050,0.3608,59537.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644263547,0.3608,59537.0,59533.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723644263740,0.083943,59540.0,59533.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723644264046,0.00937955,59543.0,59539.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723644264344,0.083942,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644264539,0.083937,59544.0,59538.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723644264744,0.3608,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644265044,0.444737,59545.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644265240,0.083934,59546.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644265445,0.3608,59545.0,59538.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723644265830,0.3608,59545.0,59539.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723644266031,0.083934,59546.0,59539.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723644266236,0.37059494,59551.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644266445,0.00979494,59551.0,59548.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723644266742,0.3608,59559.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644267146,0.00981377,59559.0,59550.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723644267337,0.3608,59558.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644267646,0.083924,59553.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644267848,0.083916,59559.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644268045,0.083909,59564.0,59558.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723644268240,0.3704761,59565.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644268541,0.083913,59561.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644268950,0.3608,59565.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644268951,0.08391,59564.0,59557.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723644269137,0.08391,59564.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644269138,0.3608,59565.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644269337,0.3608,59565.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644269338,0.3608,59558.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644269549,0.083924,59553.0,59548.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1723644269734,0.3608,59558.0,59549.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723644269735,0.3608,59557.0,59549.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723644270045,0.083917,59558.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644270235,0.083918,59557.0,59549.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723644270435,0.083918,59557.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644270436,0.083912,59562.0,59553.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723644270641,0.083914,59560.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644270835,0.3608,59561.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644271040,0.3608,59571.0,59559.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723644271041,0.083909,59564.0,59559.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723644271346,0.083911,59562.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644271540,0.37063876,59571.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644271541,0.083913,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644272348,0.37063876,59571.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644272349,0.00983876,59571.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644272538,0.083906,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644273644,0.00942112,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644273849,0.3608,59578.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644274049,0.08389,59577.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644274252,0.10389,59577.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644274437,0.10389,59577.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644274438,0.083907,59566.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644274641,0.37028945,59578.0,59562.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723644274836,0.083898,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644275347,0.083903,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644275649,0.37028945,59578.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644275845,0.083901,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644276154,0.083891,59577.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644276841,0.093891,59577.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644277043,0.01,59577.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644277243,0.37028945,59578.0,59568.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1723644277447,0.37028945,59578.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723644277751,0.083901,59569.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723644278052,0.083894,59574.0,59568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723644278250,0.37028945,59578.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644278444,0.083901,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644278954,0.3608,59572.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644279142,0.0839,59570.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644279347,0.3608,59572.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644279654,0.3608,59570.0,59563.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723644279854,0.3608,59564.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644280155,0.4447,59570.0,59562.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723644280343,0.083902,59569.0,59562.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723644280741,0.3608,59570.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644280742,0.00970397,59572.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644280941,0.3608,59569.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644281149,0.083913,59561.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644281349,0.3608,59569.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644281550,0.3608,59578.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644281749,0.3608,59571.0,59565.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723644281949,0.3608,59571.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644282149,0.3608,59571.0,59565.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723644282549,0.3608,59571.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644282550,0.083913,59561.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644282856,0.083913,59561.0,59560.0,0.00825182]
["bitfinex-derivatives","BTCF0:USTF0",1723644283154,0.3608,59561.0,59560.0,0.00825182]
["bitfinex-derivatives","BTCF0:USTF0",1723644283349,0.3705434,59561.0,59560.0,0.09216582]
["bitfinex-derivatives","BTCF0:USTF0",1723644283554,0.3705434,59561.0,59560.0,0.00825182]
["bitfinex-derivatives","BTCF0:USTF0",1723644284348,0.3705434,59561.0,59560.0,0.09216582]
["bitfinex-derivatives","BTCF0:USTF0",1723644284654,0.3608,59561.0,59560.0,0.09216582]
["bitfinex-derivatives","BTCF0:USTF0",1723644284956,0.083901,59570.0,59563.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723644285154,0.084899,59571.0,59566.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723644285355,0.001,59571.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644285549,0.083906,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644285757,0.083908,59564.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644286056,0.084913,59561.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644286353,0.001,59561.0,59560.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644287052,0.445713,59561.0,59560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644287254,0.3618,59561.0,59560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644287457,0.445713,59561.0,59560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644288351,0.445713,59561.0,59551.0,0.05025332]
["bitfinex-derivatives","BTCF0:USTF0",1723644288352,0.8818,59561.0,59551.0,0.05025332]
["bitfinex-derivatives","BTCF0:USTF0",1723644288560,0.083944,59539.0,59538.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644288749,0.083944,59539.0,59527.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723644288750,0.7216,59539.0,59527.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644288946,0.083962,59526.0,59525.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644289146,0.3608,59532.0,59523.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644289147,0.3588,59532.0,59523.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644289349,0.3588,59532.0,59526.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644289552,0.3608,59527.0,59525.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644289864,0.083962,59526.0,59524.0,0.04988313]
["bitfinex-derivatives","BTCF0:USTF0",1723644290153,0.0097956,59530.0,59529.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723644290358,0.0097956,59530.0,59529.0,0.23492043]
["bitfinex-derivatives","BTCF0:USTF0",1723644290659,0.3608,59536.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644290854,0.3608,59536.0,59535.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723644291247,0.7963,59564.0,59547.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723644291446,0.7963,59564.0,59535.0,0.88869515]
["bitfinex-derivatives","BTCF0:USTF0",1723644291447,0.7963,59564.0,59554.0,0.05003231]
["bitfinex-derivatives","BTCF0:USTF0",1723644291656,0.083921,59555.0,59554.0,0.05003231]
["bitfinex-derivatives","BTCF0:USTF0",1723644291849,0.3608,59557.0,59552.0,0.05003231]
["bitfinex-derivatives","BTCF0:USTF0",1723644292258,0.3608,59557.0,59554.0,0.05003231]
["bitfinex-derivatives","BTCF0:USTF0",1723644292456,0.3608,59557.0,59555.0,0.05005456]
["bitfinex-derivatives","BTCF0:USTF0",1723644292757,0.167856,59550.0,59549.0,0.06696157]
["bitfinex-derivatives","BTCF0:USTF0",1723644293058,0.167856,59550.0,59527.0,0.1148159]
["bitfinex-derivatives","BTCF0:USTF0",1723644293059,0.083934,59546.0,59540.0,0.05006707]
["bitfinex-derivatives","BTCF0:USTF0",1723644293355,0.3608,59541.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644293559,0.083961,59527.0,59519.0,0.08357033]
["bitfinex-derivatives","BTCF0:USTF0",1723644293756,0.3608,59530.0,59520.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723644294059,0.3608,59530.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644294261,0.3608,59525.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644294463,0.3608,59525.0,59521.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644294854,0.3608,59525.0,59524.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723644295054,0.00025182,59533.0,59521.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644295560,0.00025182,59533.0,59523.0,0.08338184]
["bitfinex-derivatives","BTCF0:USTF0",1723644295762,0.00025182,59533.0,59532.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1723644296062,0.3608,59552.0,59532.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1723644296063,0.00960558,59551.0,59532.0,0.44418184]
["bitfinex-derivatives","BTCF0:USTF0",1723644296362,0.083928,59550.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644296657,0.083931,59549.0,59543.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723644296861,0.3608,59552.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644297164,0.3708,59552.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644297361,0.3608,59557.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644297551,0.083921,59555.0,59549.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723644297751,0.00025109,59556.0,59550.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723644297955,0.00025109,59556.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644298661,0.083921,59555.0,59550.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723644299056,0.00025109,59556.0,59552.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723644299258,0.00025109,59556.0,59553.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723644299456,0.00025109,59556.0,59544.0,0.44418184]
["bitfinex-derivatives","BTCF0:USTF0",1723644299457,0.00025109,59556.0,59547.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723644299664,0.00025109,59556.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644299963,0.083935,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644300363,0.083935,59545.0,59540.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644300364,0.00941054,59548.0,59540.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644300553,0.3608,59551.0,59540.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644300754,0.3608,59551.0,59548.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723644300958,0.00982338,59554.0,59540.0,0.36105182]
["bitfinex-derivatives","BTCF0:USTF0",1723644301160,0.00025109,59556.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644301555,0.3608,59551.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644301855,0.3608,59551.0,59549.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723644302262,0.083921,59555.0,59550.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723644302462,0.00025109,59556.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644302663,0.00025109,59556.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644302869,0.083932,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644303170,0.16788,59541.0,59540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644303358,0.16788,59541.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644303359,0.167928,59524.0,59523.0,0.08338184]
["bitfinex-derivatives","BTCF0:USTF0",1723644303554,0.167928,59524.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644303555,0.3608,59524.0,59520.0,0.08338184]
["bitfinex-derivatives","BTCF0:USTF0",1723644303760,0.3608,59524.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644304257,0.08395,59535.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644304459,0.3608,59536.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644304661,0.3608,59542.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644305061,0.3608,59542.0,59530.0,0.44418184]
["bitfinex-derivatives","BTCF0:USTF0",1723644305259,0.3608,59542.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644305560,0.36105182,59542.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644305756,0.36105182,59542.0,59541.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723644306162,0.00025182,59542.0,59541.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1723644306469,0.083922,59554.0,59541.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1723644306672,0.083922,59554.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644306861,0.444717,59558.0,59553.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723644307056,0.3608,59558.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644307475,0.3608,59558.0,59555.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723644307770,0.3608,59558.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644307976,0.3608,59558.0,59550.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1723644308158,0.3608,59558.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644308159,0.083929,59549.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644308559,0.3608,59551.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644308756,0.444717,59558.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644308956,0.3608,59558.0,59551.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723644309159,0.083918,59557.0,59551.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723644309568,0.083921,59556.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644309769,0.083929,59549.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644310160,0.3608,59553.0,59548.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644310359,0.3608,59558.0,59551.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723644310360,0.083918,59557.0,59551.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723644310561,0.3608,59558.0,59553.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723644310760,0.3608,59558.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644310961,0.083924,59553.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644311163,0.3608,59558.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644311366,0.083919,59557.0,59552.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723644311561,0.08392,59556.0,59552.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723644311776,0.083926,59551.0,59550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644311963,0.083926,59551.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644312164,0.3608,59549.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644312672,0.083933,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644312876,0.3608,59544.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644313679,0.3608,59544.0,59543.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723644313863,0.00025182,59546.0,59545.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723644314276,0.00025182,59546.0,59545.0,0.587735]
["bitfinex-derivatives","BTCF0:USTF0",1723644314464,0.00025182,59546.0,59545.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723644314664,0.083938,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644314869,0.00025182,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644315269,0.08418482,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644315671,0.36105182,59546.0,59537.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723644315870,0.519445,59538.0,59537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723644316074,0.4355,59538.0,59535.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723644316286,0.528694,59536.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644316574,0.612641,59536.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644316881,0.612641,59536.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644316882,0.082966,59523.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644317172,0.3608,59521.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644317372,0.3608,59538.0,59519.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1723644317577,0.08395,59534.0,59519.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1723644317776,0.3608,59532.0,59519.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1723644317972,0.3608,59532.0,59524.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723644318176,0.3608,59532.0,59519.0,0.36098849]
["bitfinex-derivatives","BTCF0:USTF0",1723644318378,0.3608,59532.0,59524.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723644318379,0.44500482,59532.0,59524.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723644318566,0.36105182,59532.0,59526.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723644318768,0.083955,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644318970,0.00025182,59532.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644319170,0.00025182,59532.0,59531.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723644319571,0.00025182,59532.0,59531.0,0.987875]
["bitfinex-derivatives","BTCF0:USTF0",1723644319977,0.00025182,59532.0,59531.0,0.587875]
["bitfinex-derivatives","BTCF0:USTF0",1723644320179,0.00025182,59532.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644320378,0.083961,59527.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644320570,0.08420482,59532.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644320766,0.00025182,59532.0,59521.0,0.36105182]
["bitfinex-derivatives","BTCF0:USTF0",1723644320977,0.08296,59527.0,59521.0,0.36105182]
["bitfinex-derivatives","BTCF0:USTF0",1723644321380,0.00025182,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644321771,0.08396,59528.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644322377,0.00025182,59532.0,59527.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723644322581,0.00025182,59532.0,59528.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723644323171,0.00025182,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644323371,0.36105182,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644323573,0.36105182,59532.0,59521.0,0.00625182]
["bitfinex-derivatives","BTCF0:USTF0",1723644323574,0.167934,59522.0,59521.0,0.00625182]
["bitfinex-derivatives","BTCF0:USTF0",1723644323775,0.167934,59522.0,59521.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723644323776,0.528734,59522.0,59521.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723644323982,0.08397,59520.0,59519.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723644324283,0.36164,59522.0,59521.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723644324577,0.3608,59522.0,59521.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723644324782,0.00225182,59532.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644325179,0.00225182,59532.0,59531.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723644325974,0.00225182,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644325975,0.11225182,59532.0,59526.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1723644326280,0.3608,59517.0,59488.0,0.38663403]
["bitfinex-derivatives","BTCF0:USTF0",1723644326488,0.3608,59494.0,59488.0,0.26123924]
["bitfinex-derivatives","BTCF0:USTF0",1723644326689,0.3608,59494.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644326875,0.084008,59493.0,59485.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723644327187,0.00017647,59492.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644327380,0.3608,59489.0,59477.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1723644327581,0.084015,59488.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644327782,0.084017,59487.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644327974,0.08402,59485.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644328180,0.528842,59484.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644328380,0.52902835,59484.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644328584,0.36098635,59484.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644329793,0.001,59489.0,59488.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723644330084,0.00025204,59495.0,59494.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723644330387,0.00025204,59495.0,59488.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723644330595,0.36105204,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644330883,0.36105204,59495.0,59492.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723644331193,0.00025204,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644331380,0.00025204,59495.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644331381,0.3608,59494.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644332076,0.084014,59489.0,59483.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723644332387,0.001,59484.0,59483.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1723644332686,0.445821,59484.0,59483.0,0.00206569]
["bitfinex-derivatives","BTCF0:USTF0",1723644333283,0.3608,59484.0,59480.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723644333485,0.444815,59489.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723644333695,0.3608,59489.0,59488.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723644334188,0.085007,59494.0,59483.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1723644334385,0.001,59494.0,59483.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1723644334589,0.3608,59491.0,59483.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1723644334788,0.3608,59491.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723644335104,0.084021,59484.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723644335391,0.3608,59491.0,59483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723644335792,0.00025204,59494.0,59493.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723644336295,0.00025204,59494.0,59480.0,0.00993823]
["bitfinex-derivatives","BTCF0:USTF0",1723644336482,0.42032883,59469.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644336681,0.42032883,59464.0,59446.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1723644336896,0.084053,59462.0,59446.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1723644337085,0.42032883,59464.0,59446.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1723644337286,0.4,59464.0,59447.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1723644337488,0.50438083,59462.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644337794,0.42032883,59456.0,59447.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1723644337987,0.3608,59449.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644338183,0.42032883,59446.0,59441.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723644338388,0.42032883,59440.0,59436.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1723644338590,0.00014618,59448.0,59436.0,0.718489]
["bitfinex-derivatives","BTCF0:USTF0",1723644338793,0.00014618,59448.0,59447.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723644339290,0.36094618,59448.0,59447.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723644339996,0.00014618,59448.0,59447.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723644340795,0.00014618,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644340993,0.00114618,59448.0,59447.0,0.589713]
["bitfinex-derivatives","BTCF0:USTF0",1723644341191,0.00114618,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644341800,0.00114618,59448.0,59447.0,0.589713]
["bitfinex-derivatives","BTCF0:USTF0",1723644342096,0.00114618,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644342900,0.44601818,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644343192,1.26634701,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644343986,1.18227501,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644344192,0.36194618,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644344595,0.00114618,59448.0,59447.0,0.673786]
["bitfinex-derivatives","BTCF0:USTF0",1723644344891,0.00025228,59453.0,59447.0,0.673786]
["bitfinex-derivatives","BTCF0:USTF0",1723644344892,0.00025228,59453.0,59452.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723644345094,0.42032883,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644345293,0.86520083,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644345492,1.26520083,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644345699,1.18112883,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644345994,1.18112883,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644346194,1.26520083,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644347302,0.78112883,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644347493,0.3608,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644347699,0.78112883,59448.0,59447.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723644347995,0.78112883,59448.0,59443.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723644347996,0.084074,59447.0,59443.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723644348199,0.42032883,59439.0,59430.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1723644348398,0.3608,59438.0,59437.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644348587,0.42032883,59437.0,59430.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1723644348789,0.42032883,59437.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644348790,0.3608,59432.0,59425.0,0.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1723644348991,0.3608,59427.0,59426.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723644349185,0.3568,59427.0,59426.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723644350095,0.3608,59432.0,59431.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723644350499,0.78112883,59432.0,59431.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723644350794,0.78112883,59432.0,59431.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1723644350795,0.3608,59432.0,59431.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1723644350997,0.00025228,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644351201,0.42058111,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644351493,0.00025228,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644351687,0.36105228,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644351892,0.00025228,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644352396,0.00125228,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644352695,0.78238111,59439.0,59438.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723644353099,0.78238111,59439.0,59429.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644353100,1.18238111,59439.0,59429.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644353298,0.42032883,59426.0,59425.0,0.08427226]
["bitfinex-derivatives","BTCF0:USTF0",1723644353502,0.78112883,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644353799,1.26523183,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644354604,1.66523183,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644354898,1.58112883,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644355395,1.74933483,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644355594,1.79933483,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644356103,1.80033483,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644356291,1.26623183,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644356491,1.66623183,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644356689,1.26623183,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644358006,0.09505672,59486.0,59425.0,0.90500926]
["bitfinex-derivatives","BTCF0:USTF0",1723644358194,0.8695,59477.0,59442.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723644358392,0.3608,59477.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644358595,0.3608,59477.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644358813,0.084024,59482.0,59472.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1723644359098,0.3608,59481.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644359305,0.084033,59476.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644359894,0.3608,59481.0,59477.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723644360097,0.00025228,59483.0,59481.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723644360307,0.3608,59498.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644360495,0.3608,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644360904,0.3608,59498.0,59455.0,0.01598226]
["bitfinex-derivatives","BTCF0:USTF0",1723644360905,0.3608,59480.0,59455.0,0.01598226]
["bitfinex-derivatives","BTCF0:USTF0",1723644361103,0.3608,59492.0,59444.0,0.46015093]
["bitfinex-derivatives","BTCF0:USTF0",1723644361104,0.8695,59474.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644361302,0.3608,59469.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644361606,0.3608,59464.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644361905,0.3608,59464.0,59453.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644362093,0.084062,59455.0,59453.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644362298,0.04201331,59455.0,59453.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644362496,0.3608,59454.0,59453.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644362804,0.3608,59454.0,59428.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1723644362805,0.084067,59452.0,59428.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1723644363005,0.3608,59444.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644363195,0.3608,59433.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644363401,0.3608,59433.0,59429.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644363801,0.3608,59444.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644364104,0.3608,59444.0,59430.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1723644364105,0.3608,59456.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644364303,0.3608,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644364503,0.00088,59466.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644364700,0.3608,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644364904,0.3608,59471.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644365102,0.3608,59471.0,59469.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723644365296,0.593599,59486.0,59470.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1723644365297,0.00088,59486.0,59470.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1723644365598,0.3608,59487.0,59483.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723644365795,0.3608,59487.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644366094,0.3608,59496.0,59484.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723644366305,0.3608,59489.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644366501,0.3608,59489.0,59484.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723644366701,0.3608,59489.0,59483.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723644366902,0.3608,59488.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644367302,0.3608,59488.0,59481.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723644367497,0.084019,59486.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644367703,0.3608,59488.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644367900,0.3608,59484.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644368295,0.00025228,59491.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644368296,0.08426328,59491.0,59481.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723644368497,0.3608,59484.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644368702,0.084026,59481.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644369010,0.3608,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644369204,0.86516,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644369604,1.26516,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644369909,0.3608,59480.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644370208,0.3608,59483.0,59482.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644370616,0.86516,59483.0,59479.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644370908,0.3608,59481.0,59479.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644372310,0.3608,59481.0,59480.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644372707,0.3608,59486.0,59480.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644373007,0.3608,59486.0,59479.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644373618,0.08402,59485.0,59479.0,0.08427928]
["bitfinex-derivatives","BTCF0:USTF0",1723644373804,0.007,59480.0,59479.0,0.08527928]
["bitfinex-derivatives","BTCF0:USTF0",1723644374207,0.007,59480.0,59479.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644374699,0.3608,59482.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644375104,0.084026,59481.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644375310,0.3608,59482.0,59479.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644375614,0.3608,59482.0,59434.0,0.11584484]
["bitfinex-derivatives","BTCF0:USTF0",1723644375615,0.16813,59453.0,59434.0,0.11584484]
["bitfinex-derivatives","BTCF0:USTF0",1723644375804,0.16813,59453.0,59430.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723644375805,0.8216,59453.0,59430.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723644376003,0.3608,59431.0,59430.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644376212,0.30191352,59431.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644376512,0.3608,59426.0,59425.0,0.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1723644376701,0.3608,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644377301,0.3608,59426.0,59425.0,0.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1723644377505,0.3608,59426.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644377703,0.3598,59426.0,59425.0,0.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1723644378708,0.3608,59426.0,59425.0,0.09327426]
["bitfinex-derivatives","BTCF0:USTF0",1723644378912,0.3608,59426.0,59425.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1723644379320,0.3608,59426.0,59425.0,0.09327426]
["bitfinex-derivatives","BTCF0:USTF0",1723644379915,0.001,59426.0,59425.0,0.09327426]
["bitfinex-derivatives","BTCF0:USTF0",1723644380414,0.001,59426.0,59425.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1723644380610,0.001,59426.0,59425.0,0.09327426]
["bitfinex-derivatives","BTCF0:USTF0",1723644380810,0.001,59426.0,59425.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1723644381408,0.085103,59426.0,59425.0,0.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1723644381604,0.001,59426.0,59425.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1723644381813,0.001,59426.0,59425.0,0.08927426]
["bitfinex-derivatives","BTCF0:USTF0",1723644382516,0.72248,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644382711,0.7216,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644383614,0.7216,59428.0,59425.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1723644383808,0.084104,59426.0,59425.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1723644384008,0.50484,59427.0,59425.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1723644384206,0.7216,59428.0,59425.0,0.00416926]
["bitfinex-derivatives","BTCF0:USTF0",1723644384408,0.7216,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644384611,0.72248,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644385008,0.7216,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644385418,0.59178,59458.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644385419,0.00088,59452.0,59428.0,0.588901]
["bitfinex-derivatives","BTCF0:USTF0",1723644385614,0.00088,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644385915,0.444854,59462.0,59454.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723644386116,0.084044,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644386416,0.444841,59470.0,59457.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723644386417,0.3608,59470.0,59457.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723644386616,0.3608,59459.0,59457.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723644386820,0.3608,59459.0,59457.0,0.319579]
["bitfinex-derivatives","BTCF0:USTF0",1723644387013,0.3608,59459.0,59445.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723644387219,0.084026,59481.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644387410,0.00025228,59470.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644388112,0.00025228,59470.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644388313,0.3608,59467.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644388721,0.084055,59461.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644388926,0.084055,59461.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644388927,0.3608,59467.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723644389112,0.3608,59466.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644389513,0.3608,59466.0,59460.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723644389712,0.3608,59466.0,59461.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723644389910,0.3608,59466.0,59462.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723644390115,0.001,59467.0,59462.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723644390318,0.3618,59467.0,59459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723644390821,0.3618,59467.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644391025,0.001,59467.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644391610,0.3618,59467.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644392123,0.00025228,59469.0,59468.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723644392517,0.00025228,59469.0,59468.0,1.349324]
["bitfinex-derivatives","BTCF0:USTF0",1723644393413,0.3608,59479.0,59478.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723644393620,0.3608,59492.0,59484.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723644393821,0.084029,59479.0,59472.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723644394022,0.3608,59479.0,59476.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723644394328,0.3608,59477.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644394815,0.3608,59477.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644394816,0.444833,59477.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644395021,0.08427528,59483.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644395220,0.3608,59479.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644395620,0.3608,59474.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644396221,0.3608,59479.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644396821,0.3628,59479.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644397015,0.3608,59473.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644397220,0.084031,59478.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644397424,0.3608,59473.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644397613,0.084031,59478.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644397821,0.3608,59473.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644398230,0.3608,59474.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644398828,0.50444,59473.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644399020,0.445716,59474.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644399221,0.444836,59474.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644399422,0.949276,59474.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644399727,0.50444,59473.0,59472.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644399938,1.106977,59473.0,59472.0,0.00074772]
["bitfinex-derivatives","BTCF0:USTF0",1723644400230,1.106977,59473.0,59419.0,0.11584484]
["bitfinex-derivatives","BTCF0:USTF0",1723644400231,0.08408,59443.0,59420.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723644400428,0.3608,59440.0,59420.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723644400929,0.3608,59435.0,59420.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723644401125,0.3598,59435.0,59433.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723644402734,0.3598,59435.0,59434.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723644402928,0.00025228,59438.0,59437.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644404317,0.00025228,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644404529,0.00825228,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644404737,0.09233928,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644405629,0.49233928,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644405825,0.00825228,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644406132,0.09233928,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644406725,0.99705928,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644406919,0.084089,59436.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644407125,0.3608,59432.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723644407327,0.3608,59432.0,59428.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644408025,0.3608,59432.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644408619,0.3608,59432.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644409233,0.3608,59432.0,59425.0,0.08427426]
["bitfinex-derivatives","BTCF0:USTF0",1723644409929,0.084089,59437.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644410135,0.134089,59437.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644410530,0.004,59432.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644411229,0.004,59432.0,59427.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1723644411435,0.004,59432.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644411635,0.00791549,59438.0,59429.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723644411834,0.084091,59435.0,59429.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723644412436,0.084091,59435.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644413231,0.3608,59455.0,59437.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644413431,0.3608,59455.0,59451.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723644413432,0.36864256,59455.0,59451.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723644413741,0.36864256,59455.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644413926,0.3608,59450.0,59436.0,0.04999484]
["bitfinex-derivatives","BTCF0:USTF0",1723644414240,0.084083,59441.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644414536,0.084082,59442.0,59437.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723644414738,0.12,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644415035,0.084087,59438.0,59437.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644416938,0.3608,59441.0,59437.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644417132,0.444882,59441.0,59437.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723644417936,0.008,59438.0,59437.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644418325,0.092087,59438.0,59437.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644418933,0.988807,59438.0,59437.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1723644419137,0.084096,59431.0,59425.0,0.08427326]
["bitfinex-derivatives","BTCF0:USTF0",1723644419638,0.3608,59432.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644420041,0.3608,59440.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644420233,0.084087,59438.0,59430.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723644420434,0.3608,59440.0,59425.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723644420650,0.3608,59440.0,59399.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723644420651,0.084105,59425.0,59399.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723644420835,0.084147,59396.0,59389.0,0.41082741]
["bitfinex-derivatives","BTCF0:USTF0",1723644421038,0.3608,59401.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644421537,0.00016926,59400.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644421742,0.3608,59392.0,59377.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723644421945,0.00016926,59391.0,59375.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1723644422235,0.00016926,59391.0,59388.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723644422440,0.00016926,59391.0,59375.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1723644422441,0.00016926,59391.0,59389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723644422748,0.67343,59390.0,59389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723644423042,0.5085,59386.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644423231,0.3608,59379.0,59372.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723644423430,0.3608,59379.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644423633,0.3608,59379.0,59376.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723644423833,0.3608,59379.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644424043,0.00025255,59378.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644424439,0.00025255,59378.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644424635,0.00025255,59378.0,59377.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723644424845,0.00025255,59378.0,59370.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723644425142,0.00025255,59378.0,59373.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723644425335,0.0001614,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644425532,0.0001614,59377.0,59369.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1723644425737,0.0001614,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644425938,0.0001614,59377.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644427552,0.0001614,59377.0,59376.0,0.168348]
["bitfinex-derivatives","BTCF0:USTF0",1723644427845,0.0001614,59377.0,59376.0,0.673588]
["bitfinex-derivatives","BTCF0:USTF0",1723644428044,0.0001614,59377.0,59376.0,0.589414]
["bitfinex-derivatives","BTCF0:USTF0",1723644428243,0.0001614,59377.0,59376.0,0.989414]
["bitfinex-derivatives","BTCF0:USTF0",1723644428440,0.0001614,59377.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644428645,0.0011614,59377.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644429237,0.0011614,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644429436,0.0011614,59377.0,59375.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723644429640,0.0011614,59377.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644430935,0.00025255,59378.0,59376.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723644431144,0.00025255,59378.0,59377.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723644432746,0.00025255,59378.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644432950,0.084174,59376.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644433141,0.00125255,59378.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644433343,0.00125255,59378.0,59377.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723644433850,0.00125255,59378.0,59377.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1723644434046,0.00125255,59378.0,59377.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723644434247,0.00125255,59378.0,59377.0,0.168346]
["bitfinex-derivatives","BTCF0:USTF0",1723644434462,0.3608,59397.0,59377.0,0.168346]
["bitfinex-derivatives","BTCF0:USTF0",1723644434463,0.3608,59397.0,59394.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723644434744,0.3608,59397.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644434745,0.084156,59389.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644435147,0.3608,59387.0,59380.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723644435339,0.3608,59387.0,59386.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723644436644,0.00782212,59389.0,59386.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723644436645,0.00025255,59389.0,59386.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723644436859,0.0076788,59407.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644437148,0.3608,59407.0,59396.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723644437353,0.3608,59407.0,59406.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644437551,0.3608,59407.0,59402.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723644437850,0.3608,59407.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644437851,0.084134,59405.0,59403.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723644438050,0.084134,59405.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644438051,0.084123,59413.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644438255,0.3608,59410.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644438550,0.3608,59410.0,59408.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644438752,0.3608,59410.0,59409.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644438753,0.00025255,59410.0,59409.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644438951,0.36105255,59410.0,59409.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644439253,0.00025255,59410.0,59409.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644440842,0.00025255,59410.0,59409.0,0.673216]
["bitfinex-derivatives","BTCF0:USTF0",1723644441249,0.00025255,59410.0,59409.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644441455,0.00025255,59410.0,59409.0,0.589088]
["bitfinex-derivatives","BTCF0:USTF0",1723644441648,0.00025255,59410.0,59409.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723644442454,1e-08,59410.0,59409.0,1.073216]
["bitfinex-derivatives","BTCF0:USTF0",1723644442656,0.00775332,59415.0,59414.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723644442847,0.3608,59428.0,59414.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723644442848,0.3608,59428.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644443054,0.084118,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644443356,0.3608,59428.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723644443551,0.3608,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644443750,0.08411,59422.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644444049,0.444898,59430.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644444252,0.084104,59426.0,59423.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723644444557,0.00025255,59427.0,59419.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1723644444856,0.00025255,59427.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644445761,0.00025255,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644445953,0.00840229,59441.0,59440.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723644446152,0.3608,59455.0,59454.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723644446750,0.00792441,59461.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644446949,0.00821114,59483.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644447156,0.3608,59474.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644447461,0.00025232,59466.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644447859,0.00025232,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644448167,0.00025232,59466.0,59465.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723644449160,0.3608,59474.0,59473.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723644449358,0.00612998,59477.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644449556,0.3608,59487.0,59479.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723644449862,0.3608,59480.0,59477.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723644450058,0.3608,59480.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644450262,0.3608,59481.0,59480.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644450468,0.36708149,59487.0,59486.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723644450469,0.00628149,59487.0,59486.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723644450765,0.3608,59488.0,59487.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723644450960,0.3608,59488.0,59481.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723644451264,0.3608,59488.0,59486.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723644451462,0.00025232,59492.0,59489.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723644451662,0.00025232,59492.0,59479.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644451663,0.3608,59490.0,59484.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723644452167,0.3608,59485.0,59479.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644452461,0.444827,59480.0,59479.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644452861,1.349187,59480.0,59479.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644453051,1.26516,59480.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644453257,0.3608,59474.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644453462,0.084041,59471.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644453659,0.084033,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644453961,0.084043,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644454364,0.444836,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644454553,0.3608,59474.0,59468.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1723644454754,0.3608,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644454966,0.08404,59471.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644455159,0.084041,59470.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644455670,0.36105232,59474.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644456261,0.3608,59469.0,59450.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1723644456457,0.3608,59451.0,59434.0,0.00844215]
["bitfinex-derivatives","BTCF0:USTF0",1723644456662,0.3608,59445.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644456858,0.3608,59445.0,59434.0,0.00836732]
["bitfinex-derivatives","BTCF0:USTF0",1723644457162,0.3608,59445.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644457358,0.3608,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644457563,0.3608,59470.0,59452.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723644457866,0.3608,59470.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644457867,0.084056,59460.0,59454.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723644458174,0.00017876,59459.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644458665,0.00017876,59459.0,59455.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723644459067,0.00017876,59459.0,59455.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723644459260,0.00017876,59459.0,59451.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644460067,0.00017876,59459.0,59452.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723644460256,0.08423576,59459.0,59452.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723644460463,0.084059,59458.0,59452.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723644460658,0.00637231,59459.0,59454.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723644460869,0.00017876,59459.0,59458.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723644461169,0.00025232,59467.0,59466.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723644461469,0.001,59470.0,59469.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723644461669,0.3608,59481.0,59480.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644461969,0.5882,59500.0,59480.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723644461970,0.084009,59493.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644462172,0.3608,59491.0,59480.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1723644462470,0.3608,59486.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644462766,0.084014,59490.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644462767,0.444813,59490.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644462965,0.3608,59485.0,59483.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723644463159,0.3608,59485.0,59480.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644463361,0.444821,59485.0,59480.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644463561,0.3608,59485.0,59480.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644463774,0.3608,59485.0,59480.0,0.08427832]
["bitfinex-derivatives","BTCF0:USTF0",1723644463970,0.3608,59485.0,59481.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723644464274,0.3608,59485.0,59480.0,0.08427932]
["bitfinex-derivatives","BTCF0:USTF0",1723644464473,0.36713753,59485.0,59480.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644464669,0.084026,59481.0,59480.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644466069,0.168052,59481.0,59480.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644466274,0.084039,59472.0,59464.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723644466578,0.084041,59471.0,59464.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723644467083,0.3608,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644467378,0.084064,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644467671,0.084059,59458.0,59454.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723644467872,0.084064,59454.0,59448.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644468173,0.084064,59454.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644468174,0.084065,59453.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644468363,0.084065,59453.0,59433.0,0.00830006]
["bitfinex-derivatives","BTCF0:USTF0",1723644468364,0.084092,59434.0,59433.0,0.00830006]
["bitfinex-derivatives","BTCF0:USTF0",1723644468563,0.3608,59443.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644468968,0.3608,59443.0,59426.0,0.00838595]
["bitfinex-derivatives","BTCF0:USTF0",1723644468969,0.3608,59433.0,59426.0,0.00838595]
["bitfinex-derivatives","BTCF0:USTF0",1723644469174,0.3608,59427.0,59426.0,0.00838595]
["bitfinex-derivatives","BTCF0:USTF0",1723644469566,0.00012371,59426.0,59424.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644469773,0.3608,59425.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644469979,0.3608,59425.0,59394.0,0.41089296]
["bitfinex-derivatives","BTCF0:USTF0",1723644469980,0.3608,59413.0,59394.0,0.41089296]
["bitfinex-derivatives","BTCF0:USTF0",1723644470179,0.3608,59402.0,59394.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1723644470475,0.00016809,59401.0,59394.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1723644470775,0.00016809,59401.0,59396.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723644470962,0.084133,59405.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644471170,0.00025232,59403.0,59394.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1723644472175,0.08438832,59403.0,59394.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1723644472473,0.00025232,59403.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644472675,0.084138,59402.0,59394.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1723644473076,0.36411264,59407.0,59394.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1723644474066,0.001,59402.0,59394.0,0.36796846]
["bitfinex-derivatives","BTCF0:USTF0",1723644474378,0.001,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644474571,0.001,59402.0,59401.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723644475170,0.00025232,59406.0,59405.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723644475568,0.00025232,59406.0,59405.0,0.989133]
["bitfinex-derivatives","BTCF0:USTF0",1723644475971,0.3608,59414.0,59413.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723644476270,0.00833218,59439.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644476271,0.3608,59428.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644476470,0.3608,59436.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644476669,0.3608,59436.0,59412.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1723644476670,0.3608,59436.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644476868,0.084093,59434.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723644477072,0.3608,59435.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644477278,0.00025232,59437.0,59426.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723644477481,0.00025232,59437.0,59428.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644477482,0.08434032,59437.0,59428.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644477679,0.08434032,59437.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644477680,0.00025232,59437.0,59425.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644478183,0.00025232,59437.0,59436.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723644478483,0.3608,59448.0,59447.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723644478783,0.084086,59438.0,59429.0,0.00607335]
["bitfinex-derivatives","BTCF0:USTF0",1723644478982,0.084086,59438.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644478983,0.3608,59437.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644479177,0.3608,59437.0,59436.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723644479495,0.3608,59448.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644479687,0.3608,59455.0,59444.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723644479869,0.084065,59454.0,59445.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723644480074,0.084065,59454.0,59444.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723644480279,0.36703799,59455.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644480480,0.36703799,59455.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644480683,0.084068,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644480984,0.36729031,59455.0,59449.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723644481289,0.36729031,59455.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644481587,0.084074,59447.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644481886,0.3608,59451.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644482187,0.084075,59447.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644482383,0.084075,59446.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644482578,0.084078,59444.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644482777,0.084078,59444.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644482778,0.084079,59443.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644482982,0.084098,59430.0,59421.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723644483181,0.084098,59430.0,59417.0,0.00845929]
["bitfinex-derivatives","BTCF0:USTF0",1723644483182,0.3608,59431.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644483384,0.3608,59431.0,59418.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723644483586,0.3608,59425.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644483797,0.444913,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644484079,0.3608,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644484286,0.08412,59415.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644484482,0.3608,59425.0,59416.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723644484782,0.3608,59425.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644484783,0.08411,59421.0,59413.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1723644485286,0.00025232,59425.0,59424.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723644485985,0.3608,59441.0,59440.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723644486189,0.3608,59441.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644486688,0.3608,59441.0,59440.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723644486877,0.00627963,59442.0,59441.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723644487078,0.00627963,59442.0,59441.0,0.748802]
["bitfinex-derivatives","BTCF0:USTF0",1723644487278,0.3608,59467.0,59441.0,1.06472]
["bitfinex-derivatives","BTCF0:USTF0",1723644487475,0.3608,59467.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644488290,0.444846,59467.0,59460.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723644488878,0.084048,59465.0,59460.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723644489680,0.00025232,59466.0,59460.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723644489877,0.00025232,59466.0,59461.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723644490296,0.00025232,59466.0,59462.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723644490778,0.00025232,59466.0,59455.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644490990,0.084056,59460.0,59455.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644491188,0.084056,59460.0,59433.0,0.0499245]
["bitfinex-derivatives","BTCF0:USTF0",1723644491189,0.3608,59456.0,59433.0,0.0499245]
["bitfinex-derivatives","BTCF0:USTF0",1723644491488,0.3608,59456.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644491489,0.3608,59438.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644491990,0.084094,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644492292,0.3608,59438.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644492478,0.084098,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644492683,0.3608,59431.0,59423.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723644492890,0.3608,59431.0,59424.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644493393,0.3608,59431.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644493890,0.00025232,59435.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644494503,0.00025232,59435.0,59433.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723644494986,0.00025232,59435.0,59434.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1723644495191,0.00025232,59435.0,59433.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723644495401,0.3608,59457.0,59434.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1723644495687,0.3608,59457.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644495889,0.3608,59457.0,59455.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723644496091,0.3608,59467.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644496296,0.3608,59467.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723644496483,0.3608,59474.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644496484,0.444835,59474.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644496680,0.00025232,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644496887,0.00025232,59464.0,59462.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723644497390,0.00025232,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644498282,0.00025232,59464.0,59461.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1723644498483,0.00025232,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644498691,0.3608,59462.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644498890,0.3608,59462.0,59457.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723644499295,0.3608,59462.0,59453.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644499489,0.3608,59462.0,59453.0,0.08431732]
["bitfinex-derivatives","BTCF0:USTF0",1723644499490,0.444852,59462.0,59453.0,0.08431732]
["bitfinex-derivatives","BTCF0:USTF0",1723644499685,0.444852,59462.0,59453.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644499686,0.084054,59461.0,59453.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644499887,0.00025232,59464.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644500089,0.3608,59461.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644500289,0.3608,59447.0,59438.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1723644500495,0.3608,59447.0,59445.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723644500697,0.3608,59447.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644500698,0.3608,59454.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644500898,0.3608,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644501092,0.3608,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644502010,0.36105232,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644502495,0.3608,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644502692,0.36105232,59456.0,59445.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1723644503095,0.3608,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644503502,0.084065,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644503805,0.084066,59452.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644503999,0.01025232,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644504297,0.084064,59454.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644504599,0.01025232,59456.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644504804,0.3608,59451.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644505196,0.3608,59451.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644505197,0.3608,59446.0,59432.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1723644505506,0.3608,59438.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644506199,0.084093,59433.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644506392,0.3608,59438.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644506700,0.084088,59437.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644506894,0.084089,59436.0,59428.0,0.13427682]
["bitfinex-derivatives","BTCF0:USTF0",1723644507095,0.084089,59436.0,59428.0,0.08435232]
["bitfinex-derivatives","BTCF0:USTF0",1723644507294,0.36704255,59438.0,59428.0,0.08435232]
["bitfinex-derivatives","BTCF0:USTF0",1723644507295,0.36704255,59438.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644507695,0.36704255,59438.0,59432.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723644507901,0.36704255,59438.0,59428.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644508191,0.011,59437.0,59436.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723644508400,0.011,59437.0,59434.0,0.4107245]
["bitfinex-derivatives","BTCF0:USTF0",1723644508692,0.011,59437.0,59436.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723644509600,0.00025232,59440.0,59439.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723644509800,0.084069,59450.0,59439.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1723644509995,0.3608,59453.0,59445.0,0.05012799]
["bitfinex-derivatives","BTCF0:USTF0",1723644510310,0.4608,59453.0,59445.0,0.05012799]
["bitfinex-derivatives","BTCF0:USTF0",1723644510494,0.4608,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644510690,0.46584823,59453.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644510900,0.46584823,59453.0,59440.0,0.05012799]
["bitfinex-derivatives","BTCF0:USTF0",1723644511102,0.46584823,59453.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644511600,0.084071,59449.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644511906,0.084073,59448.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644512393,0.01204823,59453.0,59452.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723644512598,0.01304823,59453.0,59451.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723644512903,0.008,59453.0,59452.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723644513201,0.008,59453.0,59451.0,0.427366]
["bitfinex-derivatives","BTCF0:USTF0",1723644513401,0.00025232,59454.0,59453.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723644513795,0.3608,59467.0,59466.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723644514097,0.36565155,59467.0,59466.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723644514305,0.00485155,59467.0,59466.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723644514500,0.084038,59473.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644514697,0.084038,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644515005,0.3608,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644515006,0.084038,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644515200,0.00514059,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644515396,0.00025232,59474.0,59473.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723644515607,0.00025232,59474.0,59469.0,0.41092443]
["bitfinex-derivatives","BTCF0:USTF0",1723644516509,0.014,59472.0,59469.0,0.41192443]
["bitfinex-derivatives","BTCF0:USTF0",1723644516712,0.014,59472.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723644517200,0.098038,59472.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723644517404,0.3608,59471.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644517718,0.098038,59472.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644517896,0.014,59472.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644518097,0.014,59472.0,59469.0,0.05112443]
["bitfinex-derivatives","BTCF0:USTF0",1723644518408,0.014,59472.0,59469.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723644518599,0.3608,59471.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644518801,0.3608,59471.0,59463.0,0.41092443]
["bitfinex-derivatives","BTCF0:USTF0",1723644519006,0.001,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644519201,0.3618,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644519601,0.445841,59470.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644519903,1.26628,59470.0,59462.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644520115,1.26628,59470.0,59452.0,0.08268058]
["bitfinex-derivatives","BTCF0:USTF0",1723644520116,0.444851,59463.0,59454.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644520297,0.444851,59463.0,59439.0,0.02887068]
["bitfinex-derivatives","BTCF0:USTF0",1723644520298,0.084072,59448.0,59439.0,0.02887068]
["bitfinex-derivatives","BTCF0:USTF0",1723644520605,0.3608,59440.0,59426.0,0.0667769]
["bitfinex-derivatives","BTCF0:USTF0",1723644520810,0.3608,59440.0,59424.0,0.07512176]
["bitfinex-derivatives","BTCF0:USTF0",1723644520998,0.084087,59437.0,59423.0,0.0667769]
["bitfinex-derivatives","BTCF0:USTF0",1723644521197,0.3608,59438.0,59421.0,0.0667769]
["bitfinex-derivatives","BTCF0:USTF0",1723644521414,0.084087,59437.0,59429.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644521598,0.084087,59437.0,59421.0,0.00839472]
["bitfinex-derivatives","BTCF0:USTF0",1723644521800,0.084087,59437.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644521801,0.988847,59437.0,59431.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644522006,1.182934,59437.0,59431.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644522396,0.194087,59437.0,59436.0,0.01418704]
["bitfinex-derivatives","BTCF0:USTF0",1723644522599,0.11,59437.0,59436.0,0.01418704]
["bitfinex-derivatives","BTCF0:USTF0",1723644522902,0.61476,59437.0,59431.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723644523098,0.0841,59428.0,59427.0,0.35122165]
["bitfinex-derivatives","BTCF0:USTF0",1723644523302,0.5549,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644523599,1.4597,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644524003,1.05983698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644524705,1.45983698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644525106,1.06083698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644525304,0.47193698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644526114,0.47695962,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644526298,0.43095962,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644527211,0.41695962,59428.0,59427.0,0.22069343]
["bitfinex-derivatives","BTCF0:USTF0",1723644527411,0.01513698,59428.0,59427.0,0.22069343]
["bitfinex-derivatives","BTCF0:USTF0",1723644528010,0.01513698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644528209,0.09923698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644528413,0.01513698,59428.0,59427.0,0.13659243]
["bitfinex-derivatives","BTCF0:USTF0",1723644529402,0.01513698,59428.0,59427.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644530002,0.02012338,59428.0,59427.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644530607,0.00113698,59428.0,59427.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644530906,0.01513698,59428.0,59427.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644531313,0.01513698,59428.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644531513,0.3608,59419.0,59409.0,0.05799038]
["bitfinex-derivatives","BTCF0:USTF0",1723644531719,0.3608,59419.0,59379.0,0.08268058]
["bitfinex-derivatives","BTCF0:USTF0",1723644531720,0.3608,59405.0,59379.0,0.08268058]
["bitfinex-derivatives","BTCF0:USTF0",1723644531920,0.3608,59380.0,59379.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723644532813,0.00025254,59385.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644533022,0.00025254,59385.0,59384.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1723644533209,0.00043358,59385.0,59384.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723644533606,0.00531713,59385.0,59384.0,0.589362]
["bitfinex-derivatives","BTCF0:USTF0",1723644534019,0.00531713,59385.0,59384.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723644534408,0.36611713,59385.0,59384.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723644535010,0.36711713,59385.0,59384.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723644536415,0.36811713,59385.0,59384.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723644537221,0.00731713,59385.0,59384.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723644538316,0.3608,59386.0,59385.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723644538526,0.084147,59395.0,59389.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723644538813,0.084149,59394.0,59390.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723644539218,0.00015099,59393.0,59390.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723644539420,0.00015099,59393.0,59392.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723644539617,0.36095099,59393.0,59392.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723644540317,0.36095099,59393.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644540618,0.3608,59410.0,59409.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723644541213,0.084127,59409.0,59405.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644541408,0.084128,59408.0,59405.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644541714,0.8658,59409.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644541907,0.3608,59402.0,59401.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644542112,0.3608,59402.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644542316,0.3608,59396.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644542620,0.3608,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644544118,0.3018813,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644544626,0.6626813,59396.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644544823,0.3018813,59396.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644545013,0.3018813,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644545210,0.3078813,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644545919,0.3078813,59396.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644546124,0.3078813,59396.0,59395.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723644546727,0.00496565,59401.0,59396.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1723644546728,0.3608,59401.0,59396.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1723644547046,0.3608,59407.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723644547228,0.084115,59418.0,59417.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723644547412,0.3608,59421.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644547824,0.36578233,59421.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644548024,0.00025254,59419.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723644548420,0.00025254,59419.0,59418.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1723644548617,0.00025254,59419.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723644549913,0.3608,59436.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644550129,0.36577835,59436.0,59431.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723644550321,0.084096,59431.0,59427.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723644550518,0.36577835,59436.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644551026,0.36577835,59436.0,59431.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723644551219,0.36577835,59436.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644551725,0.36577835,59436.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644552126,0.37377835,59436.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644552332,0.3688,59436.0,59435.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723644553330,0.00016623,59437.0,59436.0,0.168178]
["bitfinex-derivatives","BTCF0:USTF0",1723644553520,0.00016623,59437.0,59436.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723644554426,0.36096623,59437.0,59435.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723644554625,0.36096623,59437.0,59425.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644554626,0.084103,59426.0,59425.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644555526,0.3758,59436.0,59435.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723644555727,0.3758,59436.0,59435.0,0.099095]
["bitfinex-derivatives","BTCF0:USTF0",1723644556030,0.458894,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644556226,0.963654,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644556626,0.00506768,59437.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644556834,0.3608,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644557235,0.3608,59427.0,59425.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723644557534,0.3608,59427.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644557732,0.3608,59413.0,59412.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723644558034,0.3608,59423.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644558231,0.084106,59429.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644558424,0.084106,59429.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644558625,0.3608,59430.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644558931,0.3608,59425.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644559328,0.00025254,59423.0,59418.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723644559631,0.00025254,59423.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644559632,0.3608,59419.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644559828,0.084125,59416.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644560033,0.444929,59413.0,59412.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644560224,0.444929,59413.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644560225,0.084146,59401.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644560431,0.3608,59402.0,59397.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723644560630,0.3608,59402.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644560830,0.3608,59413.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644561034,0.3608,59413.0,59408.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723644561227,0.50938,59423.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644561228,0.3608,59412.0,59397.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1723644561423,0.3608,59412.0,59411.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644561724,0.3608,59412.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644561725,0.084139,59406.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644562122,0.084133,59411.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644562325,0.3608,59412.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644562531,0.3618,59412.0,59407.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723644562835,0.3618,59412.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644563132,0.3608,59407.0,59405.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723644563327,0.001,59406.0,59405.0,0.08438554]
["bitfinex-derivatives","BTCF0:USTF0",1723644563528,0.001,59406.0,59405.0,0.58938554]
["bitfinex-derivatives","BTCF0:USTF0",1723644564629,0.001,59406.0,59405.0,0.67351854]
["bitfinex-derivatives","BTCF0:USTF0",1723644564822,0.001,59406.0,59405.0,0.58938554]
["bitfinex-derivatives","BTCF0:USTF0",1723644565235,0.001,59406.0,59405.0,0.08438554]
["bitfinex-derivatives","BTCF0:USTF0",1723644565435,0.3608,59407.0,59406.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723644566025,0.007,59412.0,59411.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644567537,0.008,59412.0,59411.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644568040,0.001,59412.0,59411.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644568427,0.00025254,59416.0,59415.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723644568635,0.444888,59436.0,59431.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723644568846,0.084084,59439.0,59425.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723644569136,0.084084,59439.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644569339,0.084085,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644569840,0.00025254,59437.0,59435.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644570037,0.00025254,59437.0,59436.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644570235,0.3608,59459.0,59452.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723644570442,0.3608,59459.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644570443,0.36617256,59459.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644570741,0.084047,59465.0,59462.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723644571240,0.3396,59478.0,59448.0,0.44886741]
["bitfinex-derivatives","BTCF0:USTF0",1723644571241,0.08403,59477.0,59469.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723644571428,0.3608,59479.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644571631,0.00016547,59469.0,59466.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723644571940,0.00016547,59469.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644572149,0.00016547,59469.0,59467.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723644572731,0.3608,59468.0,59466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723644572940,0.084044,59467.0,59466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723644573142,0.3608,59468.0,59467.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723644573446,0.0057372,59469.0,59467.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723644573634,0.00016547,59469.0,59467.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1723644574539,0.00016547,59469.0,59468.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723644575041,0.01416547,59469.0,59468.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723644575839,0.00016547,59469.0,59468.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723644576042,0.01416547,59469.0,59468.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723644576744,0.01416547,59469.0,59468.0,0.093042]
["bitfinex-derivatives","BTCF0:USTF0",1723644577338,0.00534698,59477.0,59468.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1723644577649,0.3608,59481.0,59475.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723644578035,0.36620509,59481.0,59468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723644578242,0.36620509,59481.0,59443.0,0.09935093]
["bitfinex-derivatives","BTCF0:USTF0",1723644578243,0.3608,59472.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644578536,0.3608,59460.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644578739,0.084058,59457.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644578937,0.3608,59460.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644579341,0.084054,59460.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644579537,0.084058,59457.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644579742,0.084057,59458.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644580152,0.084057,59458.0,59456.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723644580354,0.36630568,59466.0,59456.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723644580647,0.084055,59459.0,59456.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644580854,0.084058,59457.0,59456.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723644581048,0.3608,59461.0,59456.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723644581354,0.08406,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644581551,0.3608,59455.0,59448.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723644581755,0.444861,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644582052,0.3608,59447.0,59441.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723644582252,0.444873,59447.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644582649,0.444873,59447.0,59438.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723644582854,0.444873,59447.0,59439.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723644583053,0.36105231,59450.0,59447.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723644583252,0.36105231,59450.0,59438.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723644583553,0.085072,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644583948,0.988712,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644584150,0.90564,59447.0,59439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644584348,0.084082,59440.0,59439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644584649,0.3608,59441.0,59439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723644584843,0.001,59447.0,59446.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723644585047,0.001,59447.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644585048,0.084087,59437.0,59416.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723644585260,0.084087,59437.0,59414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723644585261,0.084118,59415.0,59414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723644585456,0.3608,59415.0,59414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723644585751,0.3608,59415.0,59414.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723644585957,0.3608,59432.0,59414.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1723644586163,0.3608,59425.0,59414.0,0.51339055]
["bitfinex-derivatives","BTCF0:USTF0",1723644586453,0.00025231,59420.0,59419.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723644587050,0.00033909,59420.0,59419.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723644587748,0.00033909,59420.0,59414.0,0.00947055]
["bitfinex-derivatives","BTCF0:USTF0",1723644587749,0.00033909,59420.0,59414.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723644587943,0.084113,59418.0,59414.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723644588144,0.444918,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723644588348,0.3608,59415.0,59409.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644588556,0.444925,59410.0,59409.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644589255,0.3608,59410.0,59409.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723644589750,8.678e-05,59414.0,59409.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1723644589950,0.00570908,59414.0,59409.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1723644590155,0.00570908,59414.0,59397.0,0.70241083]
["bitfinex-derivatives","BTCF0:USTF0",1723644590156,0.3728,59410.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644590359,0.3728,59410.0,59398.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723644590360,0.3608,59399.0,59398.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723644590552,0.36088678,59399.0,59398.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723644590753,0.084143,59397.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644590951,0.36088678,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644591147,0.36088678,59399.0,59398.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723644591458,0.36088678,59399.0,59396.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723644591661,0.36088678,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644591863,0.36088678,59399.0,59398.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723644592459,0.36088678,59399.0,59398.0,0.589222]
["bitfinex-derivatives","BTCF0:USTF0",1723644592662,0.3618,59410.0,59399.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1723644592856,0.3608,59410.0,59409.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723644593161,0.014,59414.0,59413.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723644593355,0.00540121,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644593657,0.3608,59420.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644593862,0.084118,59415.0,59412.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723644594154,0.00025253,59419.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644594355,0.00025253,59419.0,59407.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644594356,0.444922,59413.0,59407.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644594562,0.3608,59414.0,59407.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644594754,0.3608,59414.0,59412.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723644595267,0.444919,59414.0,59407.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644595450,0.3608,59414.0,59412.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723644595960,0.00025253,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644596157,0.00025253,59419.0,59418.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723644596357,0.3608,59437.0,59436.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644596656,0.36640809,59437.0,59436.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723644597055,0.36640809,59437.0,59431.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723644597259,0.36640809,59437.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644597458,0.36640809,59437.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644597660,0.38040809,59437.0,59432.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723644598065,0.36640809,59437.0,59432.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723644598255,0.084091,59434.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644598563,0.3608,59432.0,59429.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644599458,0.3608,59432.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644599659,0.3608,59432.0,59431.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723644599858,0.3608,59432.0,59429.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723644600362,0.37840809,59437.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644600559,0.004,59432.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644600867,0.084096,59430.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644601061,0.3648,59432.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644601363,0.3658,59432.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644601671,0.3668,59432.0,59428.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644601862,0.3668,59432.0,59409.0,0.06644323]
["bitfinex-derivatives","BTCF0:USTF0",1723644601863,0.3608,59429.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644602168,0.3608,59419.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644602467,0.3608,59419.0,59415.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723644602763,0.084117,59416.0,59411.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723644603064,0.3608,59419.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644603065,0.084131,59406.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644603269,0.3608,59418.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644603455,0.3608,59418.0,59412.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723644603659,0.084117,59416.0,59412.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723644603857,0.3608,59418.0,59413.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723644603858,0.36621494,59418.0,59413.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723644604063,0.36621494,59418.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644604263,0.3608,59409.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644604568,0.3608,59409.0,59402.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723644604864,0.084132,59405.0,59404.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723644605963,0.084132,59405.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644605964,0.91048024,59405.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644606270,0.3608,59398.0,59389.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1723644606465,0.444949,59393.0,59389.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1723644606665,0.084152,59391.0,59389.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1723644606972,0.3608,59391.0,59370.0,0.06644323]
["bitfinex-derivatives","BTCF0:USTF0",1723644607269,0.7608,59393.0,59365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723644607270,0.3608,59376.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644607457,0.084177,59373.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644607663,0.3608,59376.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644607860,0.3608,59376.0,59370.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723644608167,0.00016766,59375.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723644608474,0.00016766,59375.0,59371.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723644609168,0.00016766,59375.0,59365.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1723644609368,0.08434266,59375.0,59367.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723644609679,0.084187,59366.0,59365.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1723644610267,0.36094754,59366.0,59365.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1723644610671,1.35049454,59366.0,59365.0,0.00525253]
["bitfinex-derivatives","BTCF0:USTF0",1723644610864,1.26630754,59366.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644611172,0.3608,59356.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644611375,0.3608,59361.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644611577,0.3608,59350.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644611873,0.00016766,59349.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644612074,0.00016766,59349.0,59346.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723644612262,0.00016766,59349.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644612776,0.00016766,59349.0,59341.0,0.36095026]
["bitfinex-derivatives","BTCF0:USTF0",1723644613072,0.00016766,59349.0,59348.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723644613273,0.00016766,59349.0,59341.0,0.36095026]
["bitfinex-derivatives","BTCF0:USTF0",1723644613274,0.00552165,59349.0,59344.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723644613469,0.00016766,59349.0,59341.0,0.36095026]
["bitfinex-derivatives","BTCF0:USTF0",1723644613674,0.084214,59347.0,59341.0,0.36095026]
["bitfinex-derivatives","BTCF0:USTF0",1723644613877,0.00016766,59349.0,59341.0,0.36095026]
["bitfinex-derivatives","BTCF0:USTF0",1723644614070,0.08422,59343.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644614276,0.3608,59344.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644614473,0.3608,59344.0,59342.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723644614663,0.30182304,59344.0,59342.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723644614867,0.30182304,59344.0,59343.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723644615373,0.30182304,59344.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644615374,0.25127146,59344.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644615564,0.50552,59344.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644615771,0.3608,59343.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644615970,0.3608,59343.0,59342.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723644616171,0.3608,59343.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644616374,0.084221,59342.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644616769,0.3608,59343.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644617371,0.44502,59343.0,59341.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1723644617569,0.084223,59341.0,59317.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723644617884,0.36172,59343.0,59334.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723644618180,0.3608,59338.0,59330.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723644618372,0.3608,59338.0,59325.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723644618575,0.084233,59334.0,59326.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723644618771,0.084233,59334.0,59322.0,0.0053945]
["bitfinex-derivatives","BTCF0:USTF0",1723644618977,0.084233,59334.0,59326.0,0.00860058]
["bitfinex-derivatives","BTCF0:USTF0",1723644619174,0.00017197,59337.0,59322.0,0.0053945]
["bitfinex-derivatives","BTCF0:USTF0",1723644619475,0.00017197,59337.0,59328.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723644619476,0.3608,59329.0,59328.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723644619981,0.3608,59329.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723644620168,0.3608,59329.0,59309.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723644620169,0.084245,59325.0,59309.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1723644620481,0.36101317,59328.0,59320.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723644620777,0.36101317,59328.0,59322.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723644620982,0.36654383,59328.0,59327.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723644621280,0.36654383,59328.0,59322.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723644621673,0.084242,59327.0,59322.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1723644621869,0.36754383,59328.0,59322.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1723644622367,0.36754383,59328.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644622368,0.50568,59327.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644622574,0.3608,59316.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644622778,0.00019235,59315.0,59308.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1723644623004,0.3608,59309.0,59308.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723644623282,0.3608,59309.0,59296.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723644623480,0.3608,59309.0,59294.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1723644623481,0.3608,59300.0,59294.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1723644623686,0.36100722,59300.0,59294.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1723644623982,0.30198236,59300.0,59298.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723644624171,1.20790236,59300.0,59292.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723644624373,0.084307,59282.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644624571,0.3608,59275.0,59264.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723644624777,0.36622873,59282.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644625178,0.36622873,59282.0,59267.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723644625377,0.36622873,59282.0,59271.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723644625378,0.3608,59276.0,59271.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723644625584,0.3608,59274.0,59260.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723644625884,0.445128,59267.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644626385,0.50633375,59266.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644626577,0.3608,59259.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644626774,0.00013375,59266.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644626775,0.00013375,59266.0,59265.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723644627178,0.00013375,59266.0,59265.0,0.990531]
["bitfinex-derivatives","BTCF0:USTF0",1723644627380,0.00013375,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644627683,0.00013375,59266.0,59259.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723644627885,0.00013375,59266.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644628090,0.00013375,59266.0,59264.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723644628979,0.00013375,59266.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644629180,0.00013375,59266.0,59264.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723644629375,0.00113375,59266.0,59264.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723644629592,0.00213375,59266.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644629885,0.36293375,59266.0,59253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723644630187,0.3608,59260.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644630392,0.3608,59255.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644630682,0.3608,59260.0,59258.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723644631078,0.00025296,59256.0,59255.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723644632301,0.00113375,59266.0,59265.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723644633087,0.00113375,59266.0,59265.0,0.590531]
["bitfinex-derivatives","BTCF0:USTF0",1723644633292,0.00013375,59266.0,59265.0,0.590531]
["bitfinex-derivatives","BTCF0:USTF0",1723644633490,0.00013375,59266.0,59265.0,0.990531]
["bitfinex-derivatives","BTCF0:USTF0",1723644633692,0.3608,59289.0,59265.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723644633879,0.00025296,59271.0,59270.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723644634080,0.00025296,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644634279,0.00025296,59271.0,59270.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723644634583,0.3608,59282.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644634584,0.084318,59274.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644634782,0.00017477,59273.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644634978,0.00017477,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644635181,0.084321,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644635384,0.00017477,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644635587,0.00017477,59273.0,59266.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1723644635788,0.084324,59270.0,59267.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723644635982,0.3608,59269.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644636186,0.00616712,59273.0,59266.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644636584,0.00616712,59273.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644636787,0.00616712,59273.0,59272.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723644636989,0.3608,59289.0,59284.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723644637184,0.36676857,59289.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644637490,0.36676857,59289.0,59286.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723644637687,0.36676857,59289.0,59284.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723644637990,0.00015004,59288.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644638181,0.00015004,59288.0,59273.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1723644638182,0.00015004,59288.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644638484,0.00015004,59288.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644638879,0.36676857,59289.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644639085,0.084298,59288.0,59282.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723644639387,0.084306,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644639796,0.0843783,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644640383,7.23e-05,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644640589,0.0500723,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644640793,0.00595572,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644640999,0.00895572,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644641197,0.09326172,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644641492,0.00895572,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644641696,0.00895572,59282.0,59281.0,0.08456096]
["bitfinex-derivatives","BTCF0:USTF0",1723644641884,0.01495572,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644642297,0.09926172,59282.0,59281.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723644642497,0.65534272,59282.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644642699,0.3608,59271.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644642895,0.3608,59271.0,59264.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723644642896,0.084324,59270.0,59264.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723644643196,0.3608,59265.0,59253.0,0.41049878]
["bitfinex-derivatives","BTCF0:USTF0",1723644643492,0.3608,59265.0,59264.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723644644099,0.3608,59265.0,59253.0,0.41049878]
["bitfinex-derivatives","BTCF0:USTF0",1723644644292,0.3608,59265.0,59254.0,0.04969878]
["bitfinex-derivatives","BTCF0:USTF0",1723644644293,0.3608,59258.0,59254.0,0.04969878]
["bitfinex-derivatives","BTCF0:USTF0",1723644644490,0.3608,59258.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644644491,7.23e-05,59257.0,59253.0,0.04969878]
["bitfinex-derivatives","BTCF0:USTF0",1723644644790,0.084344,59256.0,59251.0,0.04969878]
["bitfinex-derivatives","BTCF0:USTF0",1723644645094,0.36787135,59265.0,59257.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723644645300,0.36787135,59265.0,59256.0,0.04969878]
["bitfinex-derivatives","BTCF0:USTF0",1723644645593,0.084334,59263.0,59260.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723644645999,0.36787135,59265.0,59256.0,0.04969878]
["bitfinex-derivatives","BTCF0:USTF0",1723644646205,0.00707135,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644646392,0.084333,59263.0,59262.0,0.41076553]
["bitfinex-derivatives","BTCF0:USTF0",1723644647005,0.084333,59263.0,59257.0,0.04996553]
["bitfinex-derivatives","BTCF0:USTF0",1723644647189,0.084333,59263.0,59260.0,0.04996864]
["bitfinex-derivatives","BTCF0:USTF0",1723644647389,0.3608,59264.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644647390,0.084336,59261.0,59259.0,0.06644323]
["bitfinex-derivatives","BTCF0:USTF0",1723644647692,0.084336,59261.0,59259.0,0.15078223]
["bitfinex-derivatives","BTCF0:USTF0",1723644648099,0.3608,59264.0,59260.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723644648302,0.445132,59264.0,59261.0,0.06644323]
["bitfinex-derivatives","BTCF0:USTF0",1723644648606,0.084333,59263.0,59261.0,0.06644323]
["bitfinex-derivatives","BTCF0:USTF0",1723644648811,0.084333,59263.0,59262.0,0.06644323]
["bitfinex-derivatives","BTCF0:USTF0",1723644649305,0.00025296,59269.0,59264.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723644649498,0.08433,59266.0,59264.0,0.08356087]
["bitfinex-derivatives","BTCF0:USTF0",1723644649701,0.3608,59266.0,59264.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723644649894,0.08457796,59269.0,59266.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723644650110,0.09053073,59269.0,59266.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723644650406,0.084326,59268.0,59267.0,0.12848281]
["bitfinex-derivatives","BTCF0:USTF0",1723644650596,0.084326,59268.0,59267.0,0.21212705]
["bitfinex-derivatives","BTCF0:USTF0",1723644650995,0.084326,59268.0,59267.0,0.12848281]
["bitfinex-derivatives","BTCF0:USTF0",1723644651200,0.084326,59268.0,59267.0,0.21212692]
["bitfinex-derivatives","BTCF0:USTF0",1723644651499,0.084326,59268.0,59267.0,0.12848281]
["bitfinex-derivatives","BTCF0:USTF0",1723644651710,0.00620573,59269.0,59268.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723644651907,0.00620573,59269.0,59268.0,0.21280881]
["bitfinex-derivatives","BTCF0:USTF0",1723644652203,0.00025296,59269.0,59268.0,0.31215974]
["bitfinex-derivatives","BTCF0:USTF0",1723644652407,0.00025296,59269.0,59268.0,0.71896881]
["bitfinex-derivatives","BTCF0:USTF0",1723644652597,0.00025296,59269.0,59268.0,1.27535197]
["bitfinex-derivatives","BTCF0:USTF0",1723644653095,0.00025296,59269.0,59268.0,1.43535197]
["bitfinex-derivatives","BTCF0:USTF0",1723644653294,0.3608,59274.0,59273.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723644653496,0.5085,59296.0,59277.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723644653497,0.084309,59280.0,59277.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723644653697,0.084309,59280.0,59269.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1723644653698,1.2301,59278.0,59275.0,0.23814317]
["bitfinex-derivatives","BTCF0:USTF0",1723644653904,0.168682,59258.0,59257.0,0.08402247]
["bitfinex-derivatives","BTCF0:USTF0",1723644654108,0.168682,59258.0,59247.0,0.03859912]
["bitfinex-derivatives","BTCF0:USTF0",1723644654109,0.084355,59248.0,59247.0,0.03859912]
["bitfinex-derivatives","BTCF0:USTF0",1723644654301,0.084362,59243.0,59242.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723644654500,0.445162,59243.0,59242.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723644654695,1.351562,59243.0,59242.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1723644654896,1.351562,59243.0,59242.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1723644655427,0.951562,59243.0,59242.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1723644655596,1.351562,59243.0,59242.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1723644655994,2.06666172,59243.0,59242.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644656197,2.0726223,59243.0,59242.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644656457,1.3974983,59243.0,59212.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644656597,0.3608,59225.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644656796,0.3608,59225.0,59219.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723644656997,0.00013772,59224.0,59215.0,0.41122672]
["bitfinex-derivatives","BTCF0:USTF0",1723644657201,0.00013772,59224.0,59222.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723644658006,0.35093772,59225.0,59223.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723644658548,0.85749772,59225.0,59223.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723644659007,0.35093772,59225.0,59223.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723644659207,0.35690361,59225.0,59223.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723644659405,0.00596589,59225.0,59224.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1723644659626,0.00025319,59229.0,59228.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723644661002,0.00025319,59229.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644661208,0.00025319,59229.0,59215.0,0.76935903]
["bitfinex-derivatives","BTCF0:USTF0",1723644661411,0.3608,59220.0,59209.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723644661711,0.3608,59220.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644661712,0.084404,59214.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644661905,0.3608,59220.0,59207.0,0.76935903]
["bitfinex-derivatives","BTCF0:USTF0",1723644662308,0.00025319,59219.0,59218.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723644662623,1.22042182,59219.0,59202.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1723644662812,0.7216,59203.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723644663107,0.7216,59203.0,59201.0,0.11458367]
["bitfinex-derivatives","BTCF0:USTF0",1723644663301,0.08442,59202.0,59201.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723644663610,0.67556,59202.0,59201.0,0.01587022]
["bitfinex-derivatives","BTCF0:USTF0",1723644663800,0.084433,59193.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644664005,0.3608,59180.0,59176.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723644664304,0.3608,59179.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644664622,0.3608,59179.0,59157.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644664623,0.084484,59157.0,59141.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723644664910,0.084484,59157.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644664911,0.084497,59148.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644665105,0.3608,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644665311,1.44052853,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644665503,1.44052853,59148.0,59139.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723644665504,0.00013042,59147.0,59139.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723644665846,0.8714,59146.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644666013,0.54043625,59146.0,59127.0,0.76935903]
["bitfinex-derivatives","BTCF0:USTF0",1723644666307,0.3608,59164.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644666497,0.36671698,59164.0,59145.0,0.40855903]
["bitfinex-derivatives","BTCF0:USTF0",1723644666701,0.08449,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644667006,0.00025364,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644667212,0.3608,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644667513,0.3608,59157.0,59146.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1723644667514,0.3608,59154.0,59146.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1723644667710,0.5106,59150.0,59146.0,0.04775903]
["bitfinex-derivatives","BTCF0:USTF0",1723644667956,0.3608,59154.0,59146.0,0.04775903]
["bitfinex-derivatives","BTCF0:USTF0",1723644668206,0.3608,59154.0,59128.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1723644668207,0.3608,59147.0,59126.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1723644668407,0.5106,59153.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644668910,0.5106,59153.0,59139.0,0.40855903]
["bitfinex-derivatives","BTCF0:USTF0",1723644669107,0.3608,59149.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644669308,0.084502,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644669619,0.5106,59141.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644669906,0.3608,59149.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644670410,0.3608,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644670705,0.00025364,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644670911,0.00025364,59152.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644671112,0.3608,59149.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644671310,0.084523,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644671500,0.084523,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644671699,0.3608,59141.0,59127.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723644671905,0.3608,59141.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644671906,0.3608,59128.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644672132,0.084515,59136.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644672133,0.084554,59109.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644672405,0.084564,59102.0,59091.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723644672605,0.3608,59101.0,59092.0,0.50736168]
["bitfinex-derivatives","BTCF0:USTF0",1723644672902,0.3608,59094.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644673147,0.3608,59094.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644673148,0.3608,59081.0,59076.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723644673298,0.3608,59081.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644673299,0.0001277,59080.0,59078.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723644673500,7e-07,59080.0,59079.0,0.50736168]
["bitfinex-derivatives","BTCF0:USTF0",1723644673703,0.5078,59079.0,59078.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723644674209,0.9078,59079.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644674507,0.3608,59068.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644674720,0.36084329,59068.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644675241,0.3667091,59068.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644675414,0.3667091,59068.0,59067.0,0.50754288]
["bitfinex-derivatives","BTCF0:USTF0",1723644675415,0.36084329,59068.0,59067.0,0.50754288]
["bitfinex-derivatives","BTCF0:USTF0",1723644675613,0.3608,59073.0,59072.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723644675909,0.3608,59073.0,59067.0,0.55530191]
["bitfinex-derivatives","BTCF0:USTF0",1723644675910,0.084609,59071.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644676112,0.3608,59073.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644676313,0.00104001,59078.0,59070.0,0.50736168]
["bitfinex-derivatives","BTCF0:USTF0",1723644676513,0.3608,59075.0,59067.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723644676711,0.3608,59075.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644676911,0.7608,59075.0,59067.0,0.6191412]
["bitfinex-derivatives","BTCF0:USTF0",1723644677109,0.3608,59075.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644677332,0.3608,59068.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644677509,0.445412,59068.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644677818,0.36188,59075.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644678017,0.3608,59075.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644678363,0.3608,59068.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644678910,0.3608,59068.0,59067.0,0.7027942]
["bitfinex-derivatives","BTCF0:USTF0",1723644679114,0.3608,59068.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644679307,0.3608,59068.0,59067.0,0.7027942]
["bitfinex-derivatives","BTCF0:USTF0",1723644679503,0.3608,59068.0,59067.0,0.6181812]
["bitfinex-derivatives","BTCF0:USTF0",1723644680319,1.89928,59068.0,59067.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1723644680617,0.677146,59067.0,59065.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644680813,0.084633,59053.0,59052.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644681115,0.3608,59046.0,59005.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723644681318,0.565433,59053.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644681319,0.3608,59040.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644681520,0.00013298,59039.0,59034.0,0.04775903]
["bitfinex-derivatives","BTCF0:USTF0",1723644681707,0.00013298,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644682013,0.00013298,59039.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644682215,0.00013298,59039.0,59028.0,0.04775903]
["bitfinex-derivatives","BTCF0:USTF0",1723644682216,0.084667,59030.0,59028.0,0.04775903]
["bitfinex-derivatives","BTCF0:USTF0",1723644682414,0.3608,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644682607,0.00015392,59033.0,59025.0,0.86816168]
["bitfinex-derivatives","BTCF0:USTF0",1723644682810,0.00015392,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644683119,0.36095392,59033.0,59023.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1723644683310,0.3608,59027.0,59023.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1723644683505,0.00016811,59026.0,59023.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1723644684126,0.00016811,59026.0,59024.0,0.50736168]
["bitfinex-derivatives","BTCF0:USTF0",1723644684310,0.00016811,59026.0,59023.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1723644684311,0.3608,59025.0,59023.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1723644684517,1.23036162,59025.0,59023.0,0.373869]
["bitfinex-derivatives","BTCF0:USTF0",1723644684708,0.53744762,59025.0,59023.0,0.373869]
["bitfinex-derivatives","BTCF0:USTF0",1723644684908,0.50842474,59024.0,59023.0,0.373869]
["bitfinex-derivatives","BTCF0:USTF0",1723644685123,0.77783601,59024.0,59023.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1723644685420,0.084686,59016.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644685663,0.084707,59001.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644685916,0.86305074,59001.0,59000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723644686115,1.17622374,59001.0,59000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723644686325,0.084722,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644686507,0.0001812,58990.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644686715,0.18303674,58990.0,58988.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723644686907,0.00116,58991.0,58990.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723644687211,0.00025409,59006.0,58990.0,0.50718528]
["bitfinex-derivatives","BTCF0:USTF0",1723644687416,0.3608,59008.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644687615,0.8714,59002.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644687809,0.00025431,59004.0,59003.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723644688010,0.00025431,59004.0,59003.0,0.67659328]
["bitfinex-derivatives","BTCF0:USTF0",1723644688220,0.18445646,59004.0,59003.0,0.55378531]
["bitfinex-derivatives","BTCF0:USTF0",1723644688518,0.3608,59020.0,59003.0,0.55378531]
["bitfinex-derivatives","BTCF0:USTF0",1723644688711,0.3608,59020.0,59018.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723644688916,0.3608,59020.0,59011.0,0.86798528]
["bitfinex-derivatives","BTCF0:USTF0",1723644689111,0.3608,59025.0,59019.0,0.50718528]
["bitfinex-derivatives","BTCF0:USTF0",1723644689318,0.5106,59032.0,58986.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723644689319,0.3608,59028.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644689524,0.3608,59027.0,59018.0,0.86798528]
["bitfinex-derivatives","BTCF0:USTF0",1723644689721,0.3608,59040.0,59039.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723644689921,0.3608,59048.0,59047.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723644690223,0.3608,59048.0,59047.0,0.59182628]
["bitfinex-derivatives","BTCF0:USTF0",1723644690619,0.3608,59068.0,59066.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723644690878,0.3608,59068.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644690879,0.5106,59073.0,59071.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723644691016,0.3608,59072.0,59063.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723644691320,0.3608,59072.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644691626,0.3608,59061.0,59056.0,0.50718528]
["bitfinex-derivatives","BTCF0:USTF0",1723644691820,0.5106,59063.0,59062.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723644692022,0.3608,59065.0,59064.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723644692327,0.3608,59065.0,59064.0,0.59180228]
["bitfinex-derivatives","BTCF0:USTF0",1723644692627,0.87165409,59073.0,59064.0,0.50718528]
["bitfinex-derivatives","BTCF0:USTF0",1723644692814,1.27165409,59073.0,59062.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723644693017,1.2322,59063.0,59039.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723644693223,0.3608,59043.0,59033.0,0.44564491]
["bitfinex-derivatives","BTCF0:USTF0",1723644693433,0.3608,59037.0,59033.0,0.00018491]
["bitfinex-derivatives","BTCF0:USTF0",1723644693628,0.5106,59036.0,59033.0,0.00018491]
["bitfinex-derivatives","BTCF0:USTF0",1723644694027,0.953619,59035.0,59033.0,0.00018491]
["bitfinex-derivatives","BTCF0:USTF0",1723644694216,1.65647071,59035.0,59033.0,0.00018491]
["bitfinex-derivatives","BTCF0:USTF0",1723644694416,0.68730024,59034.0,59033.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723644694621,0.17910024,59034.0,59033.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723644694817,0.36105409,59040.0,59033.0,0.50733019]
["bitfinex-derivatives","BTCF0:USTF0",1723644695032,0.36573766,59040.0,59038.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723644695324,0.084654,59038.0,59033.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723644695623,0.8714,59034.0,59033.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723644695922,1.2714448,59034.0,59033.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723644696130,1.7796448,59034.0,59033.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723644696425,0.3608,59006.0,58970.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723644696623,0.3608,59006.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644696624,0.5106,58971.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644696833,0.5106,58961.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644697020,0.5106,58961.0,58955.0,0.86798528]
["bitfinex-derivatives","BTCF0:USTF0",1723644697222,0.5106,58961.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644697529,0.084769,58958.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644697826,1.7378307,58956.0,58943.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1723644698024,0.5106,58945.0,58943.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1723644698225,0.00013622,58944.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644698622,0.00013622,58944.0,58931.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723644698623,0.3608,58940.0,58931.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723644698924,0.4,58944.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644698925,0.00018318,58939.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644699134,0.5106,58935.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644699325,0.0001537,58934.0,58925.0,0.36332911]
["bitfinex-derivatives","BTCF0:USTF0",1723644699629,0.3608,58964.0,58946.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644699820,0.5106,58968.0,58967.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723644700016,1.74096,58968.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644700249,0.5106,58958.0,58957.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723644700620,0.5106,58958.0,58957.0,0.63830099]
["bitfinex-derivatives","BTCF0:USTF0",1723644700925,0.5106,58958.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644701231,0.5106,58958.0,58957.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644701430,0.5106,58958.0,58956.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723644701732,0.5106,58958.0,58957.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644702024,0.3608,58962.0,58961.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723644702228,0.3608,58962.0,58961.0,0.59169496]
["bitfinex-derivatives","BTCF0:USTF0",1723644702528,0.5106,58974.0,58973.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723644702729,0.5106,58974.0,58973.0,0.59167696]
["bitfinex-derivatives","BTCF0:USTF0",1723644702926,0.3608,58976.0,58974.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723644703126,0.3608,58976.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644703127,0.5106,58974.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644703369,0.3608,58970.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644703731,0.3608,58970.0,58969.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644704120,0.5106,58975.0,58973.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723644704319,0.5106,58975.0,58974.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644704525,0.00025432,58974.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644704726,0.00025432,58974.0,58973.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723644704932,0.00025432,58974.0,58973.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644705121,0.00025432,58974.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644705122,0.76105432,58974.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644705333,0.084747,58973.0,58964.0,0.59168896]
["bitfinex-derivatives","BTCF0:USTF0",1723644705524,0.3017021,58974.0,58964.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644705730,0.3017021,58974.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644705731,0.3608,58969.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644706234,0.3608,58964.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644706628,0.445559,58964.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644706823,1.2696,58964.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644707030,1.45555885,58964.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644707224,1.2696,58964.0,58963.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644707425,1.2696,58964.0,58930.0,0.36530999]
["bitfinex-derivatives","BTCF0:USTF0",1723644707426,1.63283878,58964.0,58930.0,0.36530999]
["bitfinex-derivatives","BTCF0:USTF0",1723644707630,0.3608,58937.0,58932.0,0.50693096]
["bitfinex-derivatives","BTCF0:USTF0",1723644707938,0.084803,58934.0,58932.0,0.48893096]
["bitfinex-derivatives","BTCF0:USTF0",1723644708134,0.3608,58937.0,58930.0,0.00450999]
["bitfinex-derivatives","BTCF0:USTF0",1723644708581,0.3608,58937.0,58931.0,0.48893096]
["bitfinex-derivatives","BTCF0:USTF0",1723644708744,0.3608,58937.0,58930.0,0.49344095]
["bitfinex-derivatives","BTCF0:USTF0",1723644708932,0.3608,58932.0,58930.0,0.49344095]
["bitfinex-derivatives","BTCF0:USTF0",1723644709332,0.1891876,58931.0,58930.0,0.00450999]
["bitfinex-derivatives","BTCF0:USTF0",1723644709529,0.1891876,58931.0,58928.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723644709530,0.7282676,58931.0,58925.0,0.00252911]
["bitfinex-derivatives","BTCF0:USTF0",1723644709728,0.7282676,58931.0,58901.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1723644709729,0.5106,58922.0,58901.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1723644709938,0.084852,58900.0,58886.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644710141,0.3608,58897.0,58883.0,0.38500003]
["bitfinex-derivatives","BTCF0:USTF0",1723644710435,0.3608,58891.0,58887.0,0.48893096]
["bitfinex-derivatives","BTCF0:USTF0",1723644710670,0.00013229,58890.0,58884.0,0.48893096]
["bitfinex-derivatives","BTCF0:USTF0",1723644710839,0.00013229,58890.0,58884.0,0.04660003]
["bitfinex-derivatives","BTCF0:USTF0",1723644711039,0.19122608,58901.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644711040,0.19122608,58901.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644711246,0.00477035,58917.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644711535,0.3608,58919.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644711838,0.084772,58956.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644711839,0.3608,58960.0,58940.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723644712049,0.5106,58952.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644712228,0.445556,58967.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644712229,0.5106,58962.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644712543,0.6206,58962.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644712756,0.6206,58962.0,58960.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723644712936,0.3608,58958.0,58956.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723644713130,0.4808,58958.0,58956.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723644713326,0.4808,58958.0,58945.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1723644713327,0.3608,58958.0,58945.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1723644713532,0.3608,58958.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644713533,0.8714,58946.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644713742,0.8714,58946.0,58911.0,0.06723563]
["bitfinex-derivatives","BTCF0:USTF0",1723644713743,0.5106,58927.0,58919.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723644714040,1.0939,58940.0,58927.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723644714244,0.3608,58953.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644714428,0.3608,58953.0,58951.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723644715043,0.3608,58953.0,58952.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1723644715238,0.00025453,58958.0,58953.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723644715431,0.3608,58954.0,58946.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723644715633,0.00025453,58958.0,58957.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723644716138,0.00025453,58958.0,58957.0,0.993609]
["bitfinex-derivatives","BTCF0:USTF0",1723644716449,0.00025453,58958.0,58957.0,0.593609]
["bitfinex-derivatives","BTCF0:USTF0",1723644716638,0.084775,58953.0,58951.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723644716956,0.3608,58952.0,58951.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723644717732,0.36105453,58958.0,58951.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723644717961,0.36105453,58958.0,58956.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723644718136,0.00025453,58958.0,58951.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723644718336,0.7216,58952.0,58918.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1723644718542,0.3608,58942.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644718736,0.3608,58945.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644719038,0.3608,58945.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644719344,0.3608,58945.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644719542,0.445587,58945.0,58936.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723644719744,0.00025453,58945.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644719935,0.00025453,58945.0,58943.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723644720250,0.00025453,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644720435,0.084738,58979.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644720436,0.3608,58972.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644720639,0.3608,58980.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644720844,0.084745,58974.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644721146,0.3608,58959.0,58953.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723644721344,0.3608,58959.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644721345,0.3608,58959.0,58952.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723644721551,0.084776,58953.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644721844,0.084776,58953.0,58945.0,0.765026]
["bitfinex-derivatives","BTCF0:USTF0",1723644721845,0.084784,58947.0,58945.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1723644722036,0.7331,58946.0,58923.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644722245,0.7331,58946.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644722246,0.3608,58929.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644722543,0.3608,58929.0,58911.0,0.39673563]
["bitfinex-derivatives","BTCF0:USTF0",1723644722544,0.3608,58917.0,58911.0,0.37992672]
["bitfinex-derivatives","BTCF0:USTF0",1723644722744,0.084834,58912.0,58911.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1723644722933,0.3608,58916.0,58911.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1723644723135,0.3608,58923.0,58911.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1723644723339,0.00092,58917.0,58911.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1723644723550,0.00092,58917.0,58908.0,0.33875453]
["bitfinex-derivatives","BTCF0:USTF0",1723644723551,0.084838,58910.0,58908.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723644723757,0.3608,58909.0,58887.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644724047,0.3608,58909.0,58875.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644724048,0.3608,58894.0,58885.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644724277,0.3608,58894.0,58886.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1723644724543,0.084861,58893.0,58889.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644724746,0.084868,58888.0,58887.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644724939,0.084874,58884.0,58882.0,0.05042672]
["bitfinex-derivatives","BTCF0:USTF0",1723644725138,0.084887,58875.0,58874.0,0.41122672]
["bitfinex-derivatives","BTCF0:USTF0",1723644725340,0.3608,58884.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644725539,0.00016174,58875.0,58873.0,0.05025555]
["bitfinex-derivatives","BTCF0:USTF0",1723644725839,0.00016174,58875.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644725840,0.084896,58869.0,58868.0,0.05025637]
["bitfinex-derivatives","BTCF0:USTF0",1723644726046,0.084896,58869.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644726047,0.084899,58867.0,58866.0,0.05025637]
["bitfinex-derivatives","BTCF0:USTF0",1723644726358,0.12,58867.0,58852.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1723644726546,0.445719,58853.0,58852.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1723644726749,0.72178352,58853.0,58852.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1723644726948,0.00018352,58853.0,58852.0,1.04509917]
["bitfinex-derivatives","BTCF0:USTF0",1723644727135,0.3608,58872.0,58852.0,1.3375929]
["bitfinex-derivatives","BTCF0:USTF0",1723644727389,0.3608,58872.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644727538,0.3608,58873.0,58860.0,0.05015193]
["bitfinex-derivatives","BTCF0:USTF0",1723644727749,0.3608,58873.0,58852.0,0.3609628]
["bitfinex-derivatives","BTCF0:USTF0",1723644727750,0.3608,58884.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644728049,0.3608,58888.0,58887.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723644728259,0.3608,58905.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644728549,0.3608,58900.0,58894.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723644728748,0.3608,58900.0,58898.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723644728957,0.3608,58910.0,58899.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1723644729246,0.3608,58936.0,58906.0,0.15171124]
["bitfinex-derivatives","BTCF0:USTF0",1723644729465,0.3608,58936.0,58935.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723644729640,0.3608,58936.0,58915.0,0.05006297]
["bitfinex-derivatives","BTCF0:USTF0",1723644729837,0.3608,58929.0,58915.0,0.05006297]
["bitfinex-derivatives","BTCF0:USTF0",1723644730043,0.3608,58936.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644730246,0.3608,58936.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644730441,0.00088,58938.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644730637,0.00088,58938.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644730845,0.3608,58946.0,58937.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723644731044,0.3608,58940.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644731352,0.3608,58939.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644731559,0.3608,58946.0,58944.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723644731737,0.3608,58963.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644731944,0.3608,58975.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644732146,0.3608,58982.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644732737,0.084728,58986.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644732939,0.084733,58983.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644733140,0.3608,58997.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644733434,0.3608,59002.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644733656,0.3608,59008.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644733657,0.3608,59008.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644733847,0.3608,59011.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644734044,0.3608,59017.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644734251,0.3608,59017.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644734440,0.3608,59027.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644734940,0.7331,59045.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644734941,0.00025428,59011.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644735152,0.00025428,59011.0,58997.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1723644735153,0.00025428,59011.0,59009.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723644735449,0.3608,59033.0,59006.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1723644735646,0.3608,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644735844,0.084635,59051.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644736048,0.3608,59063.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644736248,0.3608,59069.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644736550,0.084624,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644736763,0.084612,59067.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644737054,0.00088,59072.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644737360,0.3608,59080.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644737553,0.3608,59099.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644737741,0.1,59099.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644737945,0.08454,59117.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738258,0.08454,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738259,0.13,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738553,0.55176001,59123.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738554,0.3608,59123.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738760,0.084529,59125.0,59102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738761,0.01,59129.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738952,0.7331,59149.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644738953,0.3608,59151.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644739154,0.084504,59143.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644739346,0.084504,59143.0,59142.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723644739551,0.3608,59158.0,59142.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723644739895,0.0845,59145.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644740045,0.0845,59145.0,59081.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1723644740046,0.3608,59136.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644740250,0.084525,59128.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644740444,0.084525,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644740445,0.01,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644740755,0.3608,59137.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644740955,0.3608,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644741146,0.084498,59147.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644741341,0.3608,59147.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644741553,0.3608,59147.0,59117.0,0.00046229]
["bitfinex-derivatives","BTCF0:USTF0",1723644741554,0.084538,59118.0,59117.0,0.00046229]
["bitfinex-derivatives","BTCF0:USTF0",1723644741744,0.3608,59118.0,59117.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1723644742002,1.39828,59118.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644742143,0.3608,59101.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644742348,0.3608,59108.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644742749,0.3608,59108.0,59082.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1723644742750,0.3608,59108.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644742953,0.3608,59108.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644742954,0.3608,59101.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644743145,0.3608,59101.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644743146,0.3608,59096.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644743347,0.084607,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644743542,0.00013469,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644743745,0.3608,59100.0,59069.0,1.26868]
["bitfinex-derivatives","BTCF0:USTF0",1723644744110,0.3608,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644744460,0.00025382,59095.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644744850,0.00025382,59095.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644744851,7.4e-05,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644745050,0.084576,59092.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644745254,7.4e-05,59094.0,59092.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723644745455,0.3608,59106.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644745657,0.3608,59127.0,59107.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723644745850,0.3608,59127.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644745851,0.084558,59104.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644746053,0.3608,59117.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644746351,0.3608,59123.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644746656,0.3608,59122.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644746859,0.817618,59133.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644746860,0.084529,59125.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644747048,0.3608,59135.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644747266,0.3608,59135.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644747547,0.3608,59149.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644747750,0.3608,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644747952,0.3608,59157.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644748147,0.3608,59171.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644748358,0.3608,59151.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644748549,0.00025382,59136.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644748753,0.00025382,59136.0,59109.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1723644748754,1.0939,59128.0,59109.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1723644749047,0.00025382,59136.0,59099.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1723644749048,0.3608,59112.0,59099.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1723644749257,0.084539,59118.0,59103.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723644750058,0.084554,59107.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644750248,0.00013115,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644750454,0.3608,59126.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644750455,0.0002536,59116.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644750857,0.084507,59141.0,59123.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723644751163,0.7331,59151.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644751164,0.00088,59151.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644751355,0.3608,59157.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644751564,0.3608,59157.0,59108.0,0.00062596]
["bitfinex-derivatives","BTCF0:USTF0",1723644751565,0.3608,59136.0,59108.0,0.00062596]
["bitfinex-derivatives","BTCF0:USTF0",1723644751861,0.3608,59115.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644752256,0.3608,59115.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644752257,0.3608,59109.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644752458,0.3608,59115.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644752652,0.084563,59101.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644752856,0.00019001,59108.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644753058,0.00019001,59108.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644753261,0.084566,59099.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644753459,0.3608,59101.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644753665,0.3608,59096.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644753960,0.3608,59107.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644753961,0.3608,59100.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644754154,0.445365,59100.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644754362,0.00019001,59108.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644754660,0.00025384,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644754866,0.084528,59126.0,59115.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723644755169,0.3608,59136.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644755170,0.084517,59133.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644755369,0.084526,59127.0,59114.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723644755752,0.3608,59117.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644755956,0.3608,59120.0,59108.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723644756163,0.3608,59126.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644756164,0.3608,59126.0,59124.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723644756354,0.3608,59126.0,59123.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723644756560,0.3608,59126.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644756860,0.00025384,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644757266,0.00025384,59126.0,59125.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1723644757459,0.00025384,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644757659,0.36105384,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644757858,0.084544,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644758266,0.36105384,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644758267,0.00025384,59126.0,59114.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1723644758460,0.00025384,59126.0,59113.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723644758461,0.3608,59123.0,59113.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723644758657,0.00025384,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644758854,0.00025384,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644759259,0.00025384,59126.0,59125.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1723644759454,0.00025384,59126.0,59072.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1723644759455,0.50538616,59092.0,59072.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1723644759666,0.3608,59086.0,59072.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1723644759861,0.3608,59091.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644760363,0.3608,59086.0,59072.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1723644760564,0.86618616,59086.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644760862,0.3608,59093.0,59092.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723644761069,0.3608,59099.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644761256,0.3608,59099.0,59097.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723644761754,0.86644,59098.0,59079.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723644761957,0.084592,59081.0,59079.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723644762163,0.084592,59081.0,59073.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723644762364,0.3608,59078.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644762662,0.3608,59078.0,59061.0,0.70818]
["bitfinex-derivatives","BTCF0:USTF0",1723644762663,0.86618616,59073.0,59061.0,0.70818]
["bitfinex-derivatives","BTCF0:USTF0",1723644762967,0.86637392,59073.0,59072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644763170,1.12224092,59073.0,59072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644763860,0.084621,59061.0,59056.0,0.06686924]
["bitfinex-derivatives","BTCF0:USTF0",1723644764174,0.95081216,59057.0,59055.0,0.06686924]
["bitfinex-derivatives","BTCF0:USTF0",1723644764466,0.95081216,59057.0,59054.0,0.06686924]
["bitfinex-derivatives","BTCF0:USTF0",1723644764672,0.3608,59065.0,59055.0,0.06686924]
["bitfinex-derivatives","BTCF0:USTF0",1723644764864,0.169241,59061.0,59060.0,0.05040232]
["bitfinex-derivatives","BTCF0:USTF0",1723644765068,0.00017837,59060.0,59050.0,0.06718622]
["bitfinex-derivatives","BTCF0:USTF0",1723644765277,0.7216,59051.0,59050.0,0.06718622]
["bitfinex-derivatives","BTCF0:USTF0",1723644765573,0.92101555,59051.0,59049.0,0.06718622]
["bitfinex-derivatives","BTCF0:USTF0",1723644765765,0.084639,59048.0,59047.0,0.06718622]
["bitfinex-derivatives","BTCF0:USTF0",1723644766161,0.56005794,59048.0,59047.0,0.06726651]
["bitfinex-derivatives","BTCF0:USTF0",1723644766361,0.56005794,59048.0,59041.0,0.08398277]
["bitfinex-derivatives","BTCF0:USTF0",1723644766557,0.36096261,59051.0,59044.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723644766767,0.00016261,59051.0,59049.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723644766961,0.3608,59064.0,59050.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1723644767159,0.3608,59064.0,59062.0,0.05044679]
["bitfinex-derivatives","BTCF0:USTF0",1723644767565,0.084619,59062.0,59059.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644767769,0.3608,59060.0,59058.0,0.08462379]
["bitfinex-derivatives","BTCF0:USTF0",1723644767975,0.3608,59060.0,59058.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723644768467,0.3608,59071.0,59059.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1723644768669,0.3608,59071.0,59068.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723644768876,0.084613,59066.0,59064.0,0.06725071]
["bitfinex-derivatives","BTCF0:USTF0",1723644769075,0.084613,59066.0,59053.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723644769076,0.08463,59054.0,59053.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723644769265,0.084633,59052.0,59051.0,0.04423106]
["bitfinex-derivatives","BTCF0:USTF0",1723644769467,0.32418546,59052.0,59046.0,0.46159844]
["bitfinex-derivatives","BTCF0:USTF0",1723644769668,0.32418546,59050.0,59047.0,0.12905327]
["bitfinex-derivatives","BTCF0:USTF0",1723644769973,0.32418546,59050.0,59049.0,0.06725071]
["bitfinex-derivatives","BTCF0:USTF0",1723644770168,0.3608,59057.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644770371,0.32418546,59052.0,59051.0,0.42803212]
["bitfinex-derivatives","BTCF0:USTF0",1723644770564,0.32418546,59053.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644770766,0.32418546,59055.0,59052.0,0.06723199]
["bitfinex-derivatives","BTCF0:USTF0",1723644770962,0.32418546,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644771269,0.32418546,59055.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644771270,0.32418546,59054.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644771567,0.084635,59051.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644771769,0.084645,59044.0,59041.0,0.06723199]
["bitfinex-derivatives","BTCF0:USTF0",1723644771972,0.68498546,59047.0,59025.0,0.36098468]
["bitfinex-derivatives","BTCF0:USTF0",1723644771973,0.32418546,59041.0,59036.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644772189,0.32418546,59041.0,59026.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644772190,0.084653,59038.0,59037.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723644772467,0.084669,59027.0,59026.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644772676,0.32418546,59033.0,59026.0,0.48987015]
["bitfinex-derivatives","BTCF0:USTF0",1723644772869,0.32418546,59039.0,59038.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723644773260,0.23704,59049.0,59042.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723644773467,0.32418546,59044.0,59042.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1723644773673,0.3608,59070.0,59048.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723644773870,0.97154001,59074.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644773871,0.32418546,59051.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644774374,0.084611,59068.0,59056.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723644774677,0.3608,59071.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644774876,0.32418546,59067.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644775066,0.32418546,59069.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644775262,0.32418546,59068.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644775572,0.32418546,59067.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644775764,0.32443951,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644776165,0.00025405,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644776369,0.00025405,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644777366,0.00025405,59069.0,59068.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723644777871,0.68523951,59069.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644778074,0.32418546,59063.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644778873,0.4,59063.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644779065,0.4,59063.0,59032.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644779066,0.084642,59046.0,59032.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644779261,0.3608,59034.0,59033.0,0.12906204]
["bitfinex-derivatives","BTCF0:USTF0",1723644779668,0.3608,59034.0,59026.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644779669,0.084663,59032.0,59026.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644779873,0.084663,59032.0,59027.0,0.12906978]
["bitfinex-derivatives","BTCF0:USTF0",1723644780074,0.3608,59041.0,59028.0,0.12906978]
["bitfinex-derivatives","BTCF0:USTF0",1723644780266,0.084565,59100.0,59071.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723644780468,0.169136,59098.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644780667,0.084577,59092.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644780868,0.23712,59091.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644781070,1.03234569,59091.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644781374,0.3608,59086.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644781567,0.084597,59078.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644781768,0.084588,59084.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644781969,0.084588,59084.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644782271,0.084598,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644782669,0.484598,59077.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644782968,0.3608,59085.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644783173,0.0002538,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644783368,0.0002538,59089.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644783771,0.3608,59082.0,59070.0,0.46159844]
["bitfinex-derivatives","BTCF0:USTF0",1723644783972,0.3608,59082.0,59068.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644783973,0.08461,59069.0,59068.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644784175,0.084616,59065.0,59061.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644784479,0.3608,59073.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644784678,0.3608,59082.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644784679,0.0846,59076.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644784973,0.23708,59078.0,59070.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723644785278,0.23708,59078.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644785279,0.084603,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644785478,0.08461,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644785771,0.084583,59088.0,59076.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723644785976,0.3608,59103.0,59087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723644786169,0.321633,59109.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644786366,0.321633,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644786367,0.084554,59108.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644786770,0.084554,59108.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644786771,0.50756,59107.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644786964,0.3608,59106.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644787169,0.084566,59100.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644787367,0.06016608,59100.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644787574,0.50764,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644787783,0.4,59100.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644788073,0.0002538,59108.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644788272,0.3608,59102.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644788477,0.05,59102.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644788779,0.084562,59103.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644788982,0.084562,59103.0,59092.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723644789178,0.36602978,59112.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644789368,0.23704,59111.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644789574,0.23704,59111.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644789575,0.084578,59092.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644789775,0.08456,59104.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644790074,0.001,59111.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644790275,0.3608,59114.0,59104.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723644790475,0.3608,59114.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644790780,0.0002538,59103.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644791081,0.0002538,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644791373,0.0002538,59103.0,59101.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723644791575,0.0848148,59103.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644791783,0.0002538,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644791973,0.084565,59101.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644792376,0.0002538,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644792577,0.0002538,59103.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644792769,0.3608,59105.0,59097.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644792770,0.084563,59102.0,59097.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644792971,0.3608,59105.0,59098.0,0.12887304]
["bitfinex-derivatives","BTCF0:USTF0",1723644793172,0.00544184,59108.0,59099.0,0.12887304]
["bitfinex-derivatives","BTCF0:USTF0",1723644793383,0.3608,59114.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644793566,0.04,59114.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644793773,0.084549,59112.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644793972,0.00532334,59114.0,59105.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723644794277,0.0002538,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644794477,0.0002538,59113.0,59098.0,0.10079844]
["bitfinex-derivatives","BTCF0:USTF0",1723644794478,0.26035096,59084.0,59075.0,0.11759818]
["bitfinex-derivatives","BTCF0:USTF0",1723644794692,0.26035096,59084.0,59062.0,0.15009859]
["bitfinex-derivatives","BTCF0:USTF0",1723644794693,0.25078396,59076.0,59073.0,0.10048877]
["bitfinex-derivatives","BTCF0:USTF0",1723644794980,0.084606,59072.0,59058.0,0.10048877]
["bitfinex-derivatives","BTCF0:USTF0",1723644795178,0.3608,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644795376,0.34670049,59069.0,59055.0,0.10048877]
["bitfinex-derivatives","BTCF0:USTF0",1723644795568,1.33538049,59069.0,59039.0,0.10048877]
["bitfinex-derivatives","BTCF0:USTF0",1723644795768,0.3608,59040.0,59035.0,0.10048877]
["bitfinex-derivatives","BTCF0:USTF0",1723644795977,0.3608,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644795978,0.3608,59046.0,59036.0,0.12897611]
["bitfinex-derivatives","BTCF0:USTF0",1723644796181,0.445453,59039.0,59037.0,0.12897611]
["bitfinex-derivatives","BTCF0:USTF0",1723644796376,0.084666,59030.0,59020.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723644796580,0.3608,59024.0,59015.0,0.10048877]
["bitfinex-derivatives","BTCF0:USTF0",1723644796777,0.3608,59017.0,58995.0,0.36095987]
["bitfinex-derivatives","BTCF0:USTF0",1723644796976,0.084706,59003.0,58995.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1723644797279,0.084706,59003.0,58980.0,0.3027167]
["bitfinex-derivatives","BTCF0:USTF0",1723644797280,0.084714,58997.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644797583,0.3608,58998.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644797780,0.3608,58983.0,58976.0,0.10057277]
["bitfinex-derivatives","BTCF0:USTF0",1723644797983,0.18016611,58996.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644798181,0.3608,59001.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644798481,0.0001231,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644798979,0.50848,58999.0,58981.0,0.18530777]
["bitfinex-derivatives","BTCF0:USTF0",1723644799281,0.50848,58999.0,58968.0,0.18519169]
["bitfinex-derivatives","BTCF0:USTF0",1723644799282,0.084716,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644799482,0.0001231,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644799684,0.4001231,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644799879,0.0001231,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644800087,0.084687,59016.0,58999.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723644800382,4.3986,59222.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644800383,0.084574,59095.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644800685,0.084574,59095.0,59045.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723644800686,0.23712,59121.0,59094.0,0.630199]
["bitfinex-derivatives","BTCF0:USTF0",1723644800883,0.23712,59121.0,59073.0,0.08354831]
["bitfinex-derivatives","BTCF0:USTF0",1723644800884,0.18130445,59094.0,59079.0,0.08354831]
["bitfinex-derivatives","BTCF0:USTF0",1723644801080,0.18130445,59094.0,59072.0,0.25380637]
["bitfinex-derivatives","BTCF0:USTF0",1723644801081,0.18130445,59094.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644801285,0.18130445,59094.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644801286,0.3608,59078.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644801474,0.3608,59078.0,59049.0,0.15690804]
["bitfinex-derivatives","BTCF0:USTF0",1723644801475,0.084609,59070.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644801679,0.3608,59072.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644801880,0.3608,59064.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644802211,0.3608,59064.0,59001.0,0.08361457]
["bitfinex-derivatives","BTCF0:USTF0",1723644802212,0.3608,59013.0,59001.0,0.08361457]
["bitfinex-derivatives","BTCF0:USTF0",1723644802481,0.3608,59015.0,59014.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723644802682,0.3608,59015.0,59006.0,0.08361457]
["bitfinex-derivatives","BTCF0:USTF0",1723644802885,0.7331,59038.0,59021.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723644802886,0.3608,59023.0,59021.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723644803181,0.3608,59048.0,59045.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723644803382,0.3608,59048.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644803589,0.00019531,59047.0,59046.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723644803787,0.00019531,59047.0,59045.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723644804386,0.00019531,59047.0,59045.0,0.592724]
["bitfinex-derivatives","BTCF0:USTF0",1723644804581,0.00025397,59052.0,59046.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1723644804788,0.3608,59072.0,59062.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723644807483,0.3608,59082.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644807676,0.3608,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644807882,0.445409,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644808078,0.3608,59071.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644808393,0.3608,59064.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644808594,0.3608,59057.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644808779,0.084653,59040.0,59035.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644808979,0.3608,59046.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644809181,0.3608,59046.0,59033.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723644809390,0.3608,59034.0,59033.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723644809702,0.73462,59052.0,59033.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723644809703,0.00152,59052.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644809991,0.00025397,59045.0,59044.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723644810484,0.00025397,59045.0,59044.0,0.592727]
["bitfinex-derivatives","BTCF0:USTF0",1723644811185,0.00025397,59045.0,59044.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723644811490,0.3608,59059.0,59058.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723644811887,0.36232,59064.0,59063.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723644811888,0.3608,59064.0,59063.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723644812196,0.3608,59067.0,59055.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644812489,0.00164,59077.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644812490,0.445429,59057.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644812686,0.445429,59057.0,59054.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723644812687,0.3608,59057.0,59054.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723644813084,0.508,59056.0,59055.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723644813393,0.084633,59054.0,59031.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644813694,0.3608,59041.0,59030.0,0.36100834]
["bitfinex-derivatives","BTCF0:USTF0",1723644813884,0.3608,59041.0,59040.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723644814389,1.26892,59041.0,59030.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723644814585,0.3608,59031.0,59030.0,0.00020834]
["bitfinex-derivatives","BTCF0:USTF0",1723644814789,1.5789807,59031.0,59015.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644814986,0.3608,59018.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644815589,0.3608,59012.0,58997.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644815893,0.00020787,59011.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644816080,0.00020787,59011.0,59009.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723644816281,0.00020787,59011.0,59009.0,0.08495097]
["bitfinex-derivatives","BTCF0:USTF0",1723644816989,0.36240001,59023.0,59010.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1723644817188,0.3608,59034.0,59021.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723644817390,0.3608,59034.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644817391,0.3608,59029.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644817590,0.3608,59024.0,59020.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723644817899,0.3608,59024.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644818101,0.3608,59029.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644818287,0.3608,59029.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644818288,0.3608,59022.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644818592,0.3608,59029.0,59028.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723644818791,0.73462,59048.0,59028.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723644818792,0.3608,59046.0,59028.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723644818986,0.3608,59046.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644818987,0.3608,59053.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644819195,0.2372,59060.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644819196,0.3608,59049.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644819584,0.3608,59044.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644819785,0.3608,59058.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644819985,0.3608,59059.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644820384,0.3608,59059.0,59051.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723644820601,0.445426,59059.0,59051.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723644820795,0.3608,59059.0,59055.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723644820987,0.0002542,59058.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644821391,0.0002542,59058.0,59053.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723644821595,0.0002542,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644821787,0.0002542,59058.0,59051.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1723644822101,0.3608,59052.0,59051.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644822792,0.084652,59041.0,59030.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644822989,0.084652,59041.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644822990,0.3608,59037.0,59023.0,0.08352279]
["bitfinex-derivatives","BTCF0:USTF0",1723644823193,0.3608,59037.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644823194,0.3608,59032.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644823695,0.3608,59032.0,59021.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1723644823894,0.3608,59026.0,59013.0,0.44432279]
["bitfinex-derivatives","BTCF0:USTF0",1723644824095,0.3608,59019.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644824297,0.3608,59014.0,59006.0,0.00020811]
["bitfinex-derivatives","BTCF0:USTF0",1723644824504,0.3608,59008.0,59006.0,0.00020811]
["bitfinex-derivatives","BTCF0:USTF0",1723644824703,0.5084,59007.0,59006.0,0.00020811]
["bitfinex-derivatives","BTCF0:USTF0",1723644824888,0.5084,59007.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644825092,0.70148416,59008.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644825093,0.084712,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644825399,0.3608,59002.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644825590,0.3608,59002.0,58995.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1723644825791,0.0001338,59001.0,58995.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1723644826286,0.0001338,59001.0,58999.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723644826692,0.0001338,59001.0,58995.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1723644827090,0.0001338,59001.0,58999.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723644828008,0.0002542,59007.0,59006.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723644828195,0.0002542,59007.0,58994.0,0.10033591]
["bitfinex-derivatives","BTCF0:USTF0",1723644828196,0.084717,58996.0,58994.0,0.10033591]
["bitfinex-derivatives","BTCF0:USTF0",1723644828398,0.9588,58995.0,58974.0,0.08374807]
["bitfinex-derivatives","BTCF0:USTF0",1723644828597,0.3608,58990.0,58975.0,0.12911396]
["bitfinex-derivatives","BTCF0:USTF0",1723644828896,0.0001028,58989.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644829305,0.0001028,58989.0,58987.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723644829800,0.0001028,58989.0,58979.0,0.44454807]
["bitfinex-derivatives","BTCF0:USTF0",1723644830308,0.0001028,58989.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644830600,0.0001028,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644830798,0.0001028,58989.0,58978.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644830998,0.0001028,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644831193,0.0001028,58989.0,58983.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1723644831405,0.0001028,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644831991,0.0001028,58989.0,58983.0,0.42771808]
["bitfinex-derivatives","BTCF0:USTF0",1723644832397,0.0001028,58989.0,58981.0,0.06691808]
["bitfinex-derivatives","BTCF0:USTF0",1723644832894,0.0001028,58989.0,58980.0,0.06691808]
["bitfinex-derivatives","BTCF0:USTF0",1723644833100,0.0001028,58989.0,58979.0,0.06691808]
["bitfinex-derivatives","BTCF0:USTF0",1723644833300,0.0001028,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644833500,0.0001028,58989.0,58987.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723644834202,0.0001028,58989.0,58987.0,0.15164808]
["bitfinex-derivatives","BTCF0:USTF0",1723644834402,0.7331,58988.0,58978.0,0.3610542]
["bitfinex-derivatives","BTCF0:USTF0",1723644834602,0.7331,58988.0,58962.0,0.06682504]
["bitfinex-derivatives","BTCF0:USTF0",1723644834603,0.7216,58979.0,58962.0,0.06682504]
["bitfinex-derivatives","BTCF0:USTF0",1723644834800,0.7216,58963.0,58962.0,0.15160262]
["bitfinex-derivatives","BTCF0:USTF0",1723644835103,0.3608,58968.0,58967.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723644835303,0.3608,58968.0,58967.0,0.55727935]
["bitfinex-derivatives","BTCF0:USTF0",1723644835603,0.36097137,58968.0,58967.0,0.95727935]
["bitfinex-derivatives","BTCF0:USTF0",1723644836305,0.36097137,58968.0,58967.0,0.55727935]
["bitfinex-derivatives","BTCF0:USTF0",1723644836500,0.36097137,58968.0,58967.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723644836906,0.36097137,58968.0,58962.0,0.06705374]
["bitfinex-derivatives","BTCF0:USTF0",1723644836907,0.36097137,58968.0,58964.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723644837114,0.3608,58965.0,58964.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723644837303,0.3608,58965.0,58962.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644837500,0.445562,58965.0,58962.0,0.47277455]
["bitfinex-derivatives","BTCF0:USTF0",1723644837704,0.3608,58965.0,58962.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644837900,0.31839341,58965.0,58962.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644838208,0.40315541,58965.0,58962.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644838811,0.31839341,58965.0,58962.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644839199,0.31839341,58965.0,58964.0,0.55728335]
["bitfinex-derivatives","BTCF0:USTF0",1723644839710,0.2590339,58965.0,58964.0,0.95728335]
["bitfinex-derivatives","BTCF0:USTF0",1723644840315,0.21030522,58981.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644840514,0.08473,58987.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644840924,0.00573109,58987.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644841123,0.084737,58982.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644841423,0.00012271,58981.0,58975.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1723644841611,0.00012271,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644842014,0.084746,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644842220,0.08488433,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644842419,0.08488433,58976.0,58973.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644842420,0.90881833,58976.0,58973.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644842617,0.00013833,58976.0,58973.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644843119,0.08488433,58976.0,58973.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644843324,0.084748,58974.0,58973.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644843715,0.993468,58974.0,58973.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644843927,0.084757,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644844122,0.00013833,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644844329,0.48489533,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644844626,0.08489533,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644845222,0.00591197,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644845533,0.00591197,58968.0,58967.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1723644846226,0.3608,58990.0,58968.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723644846428,0.00621699,58984.0,58982.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723644846734,0.0002542,58984.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644847032,0.5129,58978.0,58970.0,0.32797754]
["bitfinex-derivatives","BTCF0:USTF0",1723644847327,0.5129,58978.0,58975.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644847924,0.5129,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644848218,0.51871736,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644848423,0.5129,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644848630,0.084744,58977.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644848827,0.084751,58972.0,58971.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644849518,0.084745,58977.0,58971.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723644849717,0.51442,58978.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644849922,0.5129,58978.0,58976.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1723644850122,0.50868,58977.0,58972.0,0.0835513]
["bitfinex-derivatives","BTCF0:USTF0",1723644850325,0.3608,58975.0,58963.0,0.06687199]
["bitfinex-derivatives","BTCF0:USTF0",1723644850524,0.3608,58975.0,58959.0,0.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1723644850525,0.3608,58969.0,58967.0,0.06697511]
["bitfinex-derivatives","BTCF0:USTF0",1723644850729,0.50876,58968.0,58962.0,0.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1723644850926,0.3608,58969.0,58962.0,0.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1723644851118,0.36658597,58969.0,58967.0,0.06697379]
["bitfinex-derivatives","BTCF0:USTF0",1723644851326,0.36658597,58969.0,58966.0,0.06697379]
["bitfinex-derivatives","BTCF0:USTF0",1723644851527,0.084757,58968.0,58964.0,0.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1723644851726,0.36658597,58969.0,58965.0,0.21274728]
["bitfinex-derivatives","BTCF0:USTF0",1723644851935,0.08476,58966.0,58965.0,0.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1723644852129,0.08476,58966.0,58963.0,0.08358998]
["bitfinex-derivatives","BTCF0:USTF0",1723644852318,0.08476,58966.0,58944.0,0.47781304]
["bitfinex-derivatives","BTCF0:USTF0",1723644852319,0.36658597,58969.0,58964.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1723644852524,0.36658597,58969.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644852525,0.36658597,58969.0,58965.0,0.22949297]
["bitfinex-derivatives","BTCF0:USTF0",1723644852827,0.00578597,58969.0,58966.0,0.22949297]
["bitfinex-derivatives","BTCF0:USTF0",1723644853026,0.0002542,58974.0,58967.0,0.12915706]
["bitfinex-derivatives","BTCF0:USTF0",1723644853227,0.0102542,58974.0,58971.0,0.08405895]
["bitfinex-derivatives","BTCF0:USTF0",1723644853429,0.0102542,58974.0,58970.0,0.10101483]
["bitfinex-derivatives","BTCF0:USTF0",1723644853430,0.3608,58972.0,58970.0,0.10101483]
["bitfinex-derivatives","BTCF0:USTF0",1723644853627,0.3608,58972.0,58962.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644853628,0.3608,58972.0,58971.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644853826,0.00611696,58974.0,58971.0,0.28634519]
["bitfinex-derivatives","BTCF0:USTF0",1723644854029,0.00611696,58974.0,58972.0,0.2863421]
["bitfinex-derivatives","BTCF0:USTF0",1723644854030,0.08475,58973.0,58972.0,0.2863421]
["bitfinex-derivatives","BTCF0:USTF0",1723644854337,0.08475,58973.0,58972.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644854521,0.0002542,58974.0,58972.0,0.28633683]
["bitfinex-derivatives","BTCF0:USTF0",1723644854825,0.0002542,58974.0,58973.0,0.21390504]
["bitfinex-derivatives","BTCF0:USTF0",1723644855026,0.3608,58984.0,58973.0,0.28633635]
["bitfinex-derivatives","BTCF0:USTF0",1723644855241,0.3608,58984.0,58983.0,0.10107996]
["bitfinex-derivatives","BTCF0:USTF0",1723644855533,0.0905636,58984.0,58983.0,0.28631897]
["bitfinex-derivatives","BTCF0:USTF0",1723644855722,1.0491636,58984.0,58983.0,0.23027458]
["bitfinex-derivatives","BTCF0:USTF0",1723644855923,1.0491636,58984.0,58983.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644856137,1.4099636,58984.0,58983.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644856430,0.0058296,58984.0,58983.0,0.28632416]
["bitfinex-derivatives","BTCF0:USTF0",1723644856631,0.0058296,58984.0,58983.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644856632,1.354134,58984.0,58983.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644857129,0.00025441,58989.0,58983.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644857130,0.08498141,58989.0,58983.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644857328,0.08498141,58989.0,58978.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723644857329,0.084729,58988.0,58986.0,0.10117784]
["bitfinex-derivatives","BTCF0:USTF0",1723644857525,0.134729,58988.0,58987.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644858030,1.404129,58988.0,58987.0,0.12915504]
["bitfinex-derivatives","BTCF0:USTF0",1723644858234,1.404129,58988.0,58978.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723644858235,0.084731,58986.0,58984.0,0.01422437]
["bitfinex-derivatives","BTCF0:USTF0",1723644858425,0.12,58986.0,58979.0,0.01422437]
["bitfinex-derivatives","BTCF0:USTF0",1723644858632,0.3608,58982.0,58980.0,0.01422437]
["bitfinex-derivatives","BTCF0:USTF0",1723644858829,0.084741,58979.0,58978.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723644859034,0.144741,58979.0,58978.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723644859236,1.138122,58979.0,58978.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723644859433,1.138122,58979.0,58963.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644859434,0.084749,58974.0,58963.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644859628,0.084749,58974.0,58965.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644859629,0.06,58974.0,58965.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644859822,0.3608,58973.0,58968.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644860021,0.00581131,58974.0,58971.0,0.11701304]
["bitfinex-derivatives","BTCF0:USTF0",1723644860230,0.04,58974.0,58972.0,0.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1723644860439,0.00589274,58979.0,58973.0,0.42718316]
["bitfinex-derivatives","BTCF0:USTF0",1723644860629,0.05025441,58979.0,58974.0,0.46067773]
["bitfinex-derivatives","BTCF0:USTF0",1723644860825,0.05025441,58979.0,58975.0,0.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1723644861138,0.05025441,58979.0,58976.0,0.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1723644861333,0.05025441,58979.0,58977.0,0.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1723644861632,0.13499541,58979.0,58978.0,0.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1723644861832,0.56315441,58979.0,58970.0,0.11824136]
["bitfinex-derivatives","BTCF0:USTF0",1723644862034,0.56315441,58979.0,58971.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644862331,0.05025441,58979.0,58973.0,0.11824136]
["bitfinex-derivatives","BTCF0:USTF0",1723644862533,0.3608,58978.0,58976.0,0.11824136]
["bitfinex-derivatives","BTCF0:USTF0",1723644862738,0.3608,58978.0,58977.0,0.3424195]
["bitfinex-derivatives","BTCF0:USTF0",1723644862927,0.00025441,58979.0,58977.0,0.3424195]
["bitfinex-derivatives","BTCF0:USTF0",1723644862928,0.00025441,58979.0,58978.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723644863130,0.00025441,58979.0,58978.0,0.64040131]
["bitfinex-derivatives","BTCF0:USTF0",1723644863429,0.3608,58986.0,58985.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723644863633,0.3608,58986.0,58985.0,0.3424195]
["bitfinex-derivatives","BTCF0:USTF0",1723644863826,0.445531,58986.0,58985.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644864132,0.00579598,58990.0,58985.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644864439,0.3608,58988.0,58986.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644864641,0.3608,58988.0,58987.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644864827,0.00025441,58993.0,58987.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644865029,0.3608,58989.0,58988.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644865229,0.00025441,58993.0,58988.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644865440,0.3608,59015.0,58992.0,0.47914184]
["bitfinex-derivatives","BTCF0:USTF0",1723644865738,0.06,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644865944,0.00590709,59015.0,59011.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644866140,0.3608,59021.0,59012.0,0.15719204]
["bitfinex-derivatives","BTCF0:USTF0",1723644866440,0.3608,59029.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644866626,0.3608,59029.0,59024.0,0.08427227]
["bitfinex-derivatives","BTCF0:USTF0",1723644866829,0.00594084,59029.0,59027.0,0.08427227]
["bitfinex-derivatives","BTCF0:USTF0",1723644867038,0.5129,59033.0,59024.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723644867235,0.00572983,59033.0,59025.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723644867543,0.3608,59034.0,59030.0,0.08426291]
["bitfinex-derivatives","BTCF0:USTF0",1723644867835,0.00596192,59034.0,59029.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723644868041,0.00596192,59034.0,59033.0,0.08409031]
["bitfinex-derivatives","BTCF0:USTF0",1723644868347,0.00596192,59034.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644868348,0.00596192,59034.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723644869231,0.00596192,59034.0,59033.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1723644869429,0.00596192,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644870635,0.3608,59045.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644870848,0.36673561,59045.0,59036.0,0.06699316]
["bitfinex-derivatives","BTCF0:USTF0",1723644871143,0.36673561,59045.0,59044.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723644871144,0.00593561,59045.0,59044.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723644871330,0.3608,59050.0,59038.0,0.51244916]
["bitfinex-derivatives","BTCF0:USTF0",1723644871533,0.3608,59052.0,59040.0,0.15164716]
["bitfinex-derivatives","BTCF0:USTF0",1723644871730,0.00573081,59052.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644872036,0.19530819,59057.0,59049.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1723644872243,0.00025418,59052.0,59049.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1723644872738,0.50829418,59052.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644872929,0.50829418,59052.0,59040.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723644873128,0.084652,59042.0,59040.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723644873438,0.51955379,59052.0,59040.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723644873439,0.00665379,59052.0,59040.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723644873642,0.00025418,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644874145,0.3608,59074.0,59052.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1723644874440,0.084596,59081.0,59052.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1723644874441,0.08459,59085.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644874735,0.3608,59088.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644875043,0.3608,59088.0,59077.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1723644875340,0.09073885,59090.0,59077.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1723644875341,0.00615585,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644875537,0.3608,59094.0,59085.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723644875538,0.00025397,59088.0,59085.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723644875839,0.3608,59102.0,59090.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723644876145,0.00713924,59091.0,59090.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723644876332,0.3608,59102.0,59095.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723644876637,0.3608,59102.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644876638,0.0062086,59102.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723644876844,0.3608,59109.0,59094.0,0.44453182]
["bitfinex-derivatives","BTCF0:USTF0",1723644877045,0.3608,59109.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644877256,0.3608,59102.0,59095.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723644877540,0.3608,59104.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644877743,0.3608,59104.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644878048,0.00025397,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644878236,0.00025397,59107.0,59105.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723644878541,0.3608,59131.0,59104.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1723644878731,0.084525,59130.0,59117.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723644879044,0.3608,59125.0,59117.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723644879246,0.3608,59125.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644879431,0.3608,59125.0,59117.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723644879737,0.3608,59125.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644879944,0.00016332,59127.0,59125.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723644880135,0.00016332,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644880944,0.006158,59141.0,59126.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1723644881134,0.3608,59154.0,59140.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723644881331,0.445291,59154.0,59142.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723644881540,0.3608,59154.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644881738,0.3608,59154.0,59150.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723644881739,0.00612693,59154.0,59150.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723644881949,0.3608,59158.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644882340,0.3608,59161.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644882539,0.3608,59168.0,59161.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723644882843,0.25937595,59168.0,59161.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723644883046,0.3608,59174.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644883253,0.00625673,59174.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644883449,0.3608,59176.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644883450,0.084461,59175.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644883743,0.51442,59177.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644883942,0.5129,59166.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644884145,0.8737,59166.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644884345,0.084478,59163.0,59153.0,0.300676]
["bitfinex-derivatives","BTCF0:USTF0",1723644884534,0.084485,59159.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644884732,0.084489,59156.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644884935,0.3608,59160.0,59154.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644885641,0.87522,59166.0,59154.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644885642,0.084485,59158.0,59154.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644885947,0.3608,59161.0,59154.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644886146,0.3608,59161.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644886341,0.084489,59156.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644886644,0.445281,59161.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644887138,0.084482,59160.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644887346,0.5129,59156.0,59153.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1723644887646,0.50716,59154.0,59153.0,0.14061744]
["bitfinex-derivatives","BTCF0:USTF0",1723644887941,0.084493,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644888335,0.50716,59152.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644888542,0.8737,59146.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644888848,0.3608,59146.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644889343,0.084504,59145.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644889550,0.084511,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644889939,0.084511,59140.0,59133.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644890250,0.00025352,59145.0,59144.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723644890440,0.00152,59146.0,59145.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723644890744,0.08449,59154.0,59144.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723644890944,0.36694885,59159.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644891148,0.3608,59155.0,59147.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723644891353,0.084476,59164.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644891650,0.3608,59157.0,59150.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723644892039,0.3608,59157.0,59148.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644892235,0.3608,59157.0,59153.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723644893254,0.00152,59168.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644893548,0.445257,59178.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644893747,0.3608,59178.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644893949,0.3608,59170.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644894546,0.3608,59170.0,59157.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644894841,0.3608,59160.0,59157.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644895049,0.3608,59165.0,59157.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644895245,0.3608,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644895857,0.3608,59165.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644895858,0.7608,59165.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644896045,0.3608,59148.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644896352,0.3608,59143.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644896549,0.3608,59143.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644896845,0.3608,59143.0,59125.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723644896846,0.3608,59134.0,59125.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723644897050,0.3608,59134.0,59118.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1723644897239,0.36236001,59147.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644897444,0.084502,59146.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644897651,0.00025352,59140.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644898737,0.084517,59136.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644898945,0.3608,59139.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644899340,0.00025352,59140.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644899341,0.3608,59135.0,59131.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723644899748,0.3608,59132.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644899950,0.084515,59137.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644900247,0.3672044,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644900459,0.3672044,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644900749,0.3608,59134.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644900943,0.0064044,59140.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644901141,0.3608,59136.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644901344,0.084526,59129.0,59128.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723644901739,0.90736,59129.0,59116.0,0.04894484]
["bitfinex-derivatives","BTCF0:USTF0",1723644901946,0.3608,59117.0,59116.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723644902265,0.3608,59117.0,59106.0,0.42799938]
["bitfinex-derivatives","BTCF0:USTF0",1723644902266,0.084548,59114.0,59111.0,0.04894484]
["bitfinex-derivatives","BTCF0:USTF0",1723644902547,0.3608,59112.0,59107.0,0.02969717]
["bitfinex-derivatives","BTCF0:USTF0",1723644902750,0.3608,59110.0,59099.0,0.06699316]
["bitfinex-derivatives","BTCF0:USTF0",1723644902958,1.2345,59100.0,59081.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1723644903158,0.3608,59082.0,59075.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1723644903471,0.3608,59087.0,59079.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1723644903643,0.3608,59087.0,59085.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644903845,0.00011933,59086.0,59085.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644904747,1.10507229,59086.0,59085.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644904943,1.10507229,59086.0,59053.0,0.30323072]
["bitfinex-derivatives","BTCF0:USTF0",1723644904944,0.59100764,59086.0,59070.0,0.06663891]
["bitfinex-derivatives","BTCF0:USTF0",1723644905145,0.3608,59076.0,59066.0,0.06682352]
["bitfinex-derivatives","BTCF0:USTF0",1723644905353,0.3608,59076.0,59074.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723644905354,0.00016015,59075.0,59074.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723644905847,0.3608,59089.0,59087.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723644906051,0.3608,59088.0,59083.0,0.06677172]
["bitfinex-derivatives","BTCF0:USTF0",1723644906245,0.5129,59104.0,59084.0,0.06677172]
["bitfinex-derivatives","BTCF0:USTF0",1723644906246,0.8737,59104.0,59084.0,0.06677172]
["bitfinex-derivatives","BTCF0:USTF0",1723644906549,0.3608,59092.0,59088.0,0.06677172]
["bitfinex-derivatives","BTCF0:USTF0",1723644906755,4.585e-05,59091.0,59088.0,0.06677172]
["bitfinex-derivatives","BTCF0:USTF0",1723644906952,0.8737,59104.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644906953,0.18333328,59103.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644907156,0.00025374,59098.0,59093.0,0.06673468]
["bitfinex-derivatives","BTCF0:USTF0",1723644907455,0.00025374,59098.0,59097.0,0.06673468]
["bitfinex-derivatives","BTCF0:USTF0",1723644907654,0.00025374,59098.0,59094.0,0.06673468]
["bitfinex-derivatives","BTCF0:USTF0",1723644907853,0.50764,59097.0,59091.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644908057,0.36105374,59098.0,59091.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644908058,0.3608,59092.0,59091.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644908563,0.3608,59120.0,59091.0,0.90793374]
["bitfinex-derivatives","BTCF0:USTF0",1723644908759,0.3608,59120.0,59113.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723644908760,0.00152,59114.0,59113.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723644909250,0.3608,59130.0,59128.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723644909450,0.3608,59130.0,59121.0,0.06668848]
["bitfinex-derivatives","BTCF0:USTF0",1723644909646,0.3608,59130.0,59117.0,0.06668848]
["bitfinex-derivatives","BTCF0:USTF0",1723644909647,0.3608,59122.0,59117.0,0.06668848]
["bitfinex-derivatives","BTCF0:USTF0",1723644910056,0.36713019,59130.0,59129.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723644910248,0.36713019,59130.0,59122.0,0.06668848]
["bitfinex-derivatives","BTCF0:USTF0",1723644910249,0.3608,59130.0,59122.0,0.06668848]
["bitfinex-derivatives","BTCF0:USTF0",1723644910447,0.3608,59124.0,59120.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644910762,0.3608,59123.0,59119.0,0.06648247]
["bitfinex-derivatives","BTCF0:USTF0",1723644910951,0.3608,59123.0,59104.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644911147,0.3608,59123.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644911148,0.3608,59123.0,59115.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723644911351,0.3608,59123.0,59110.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644911656,0.3608,59118.0,59110.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644911849,0.3608,59118.0,59106.0,0.44426465]
["bitfinex-derivatives","BTCF0:USTF0",1723644912048,0.3608,59118.0,59106.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1723644912245,0.3608,59118.0,59106.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1723644912450,0.084522,59132.0,59106.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1723644912451,0.445322,59132.0,59111.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644912656,0.00025374,59120.0,59111.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644912867,0.30184936,59125.0,59117.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723644913161,0.30184936,59125.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644913366,0.30184936,59125.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644913564,0.5129,59209.0,59137.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723644913565,0.3608,59138.0,59137.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723644913856,0.3608,59138.0,59129.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644914061,0.3608,59133.0,59126.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644914363,0.3608,59154.0,59144.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723644914662,0.00025374,59143.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644915353,0.3608,59145.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644915853,0.36692157,59145.0,59132.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644916048,0.3608,59134.0,59128.0,0.44426465]
["bitfinex-derivatives","BTCF0:USTF0",1723644916255,0.31006751,59134.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644916450,0.31006751,59134.0,59131.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723644916650,0.31006751,59134.0,59132.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723644916951,0.36717531,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644916952,0.3608,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644917150,0.44555574,59145.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644917151,0.00650703,59145.0,59140.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723644917453,0.00650703,59145.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644917649,0.00650703,59145.0,59139.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723644917852,0.3608,59151.0,59134.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644918061,0.3608,59151.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644918062,0.3608,59146.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644918259,0.3608,59146.0,59138.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723644918560,0.3608,59146.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644918561,0.08452,59133.0,59127.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644918757,0.3608,59128.0,59127.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723644919058,0.3608,59139.0,59138.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723644919264,0.3608,59145.0,59138.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723644919466,0.3608,59145.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644919467,0.3608,59145.0,59139.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723644919660,0.3608,59145.0,59129.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644919661,0.00025374,59136.0,59129.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644920056,0.3608,59140.0,59129.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644920257,0.36715293,59145.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644920658,0.36715293,59145.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644920853,0.36715293,59145.0,59139.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723644921260,0.36715293,59145.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644921261,0.3608,59144.0,59132.0,0.44426465]
["bitfinex-derivatives","BTCF0:USTF0",1723644921456,0.3608,59144.0,59136.0,0.08476874]
["bitfinex-derivatives","BTCF0:USTF0",1723644921658,0.00635293,59145.0,59138.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723644921858,0.3608,59139.0,59136.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644922163,0.3608,59147.0,59146.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723644922355,0.54028116,59162.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644922561,0.3608,59156.0,59143.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644922761,0.3608,59149.0,59145.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723644922957,0.3608,59149.0,59140.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644923259,0.3608,59156.0,59150.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723644923465,0.3608,59151.0,59141.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644923762,0.3608,59151.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644923959,0.3608,59146.0,59139.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644924161,0.3608,59146.0,59136.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1723644924162,0.3608,59147.0,59136.0,0.08371839]
["bitfinex-derivatives","BTCF0:USTF0",1723644924369,0.3608,59158.0,59148.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723644924661,0.3608,59158.0,59139.0,0.44426465]
["bitfinex-derivatives","BTCF0:USTF0",1723644924662,0.36717501,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644924866,0.00637501,59158.0,59157.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723644925051,0.00637501,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644925052,0.3608,59163.0,59162.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723644925257,0.36703338,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644925461,0.36703338,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644925462,0.09071038,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644925763,0.3608,59167.0,59156.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723644925983,0.3608,59167.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644925984,0.3608,59167.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644926161,0.00625397,59170.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644926359,0.3608,59177.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644926665,0.3608,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644926855,0.36713008,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644927057,0.3608,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644927362,0.3608,59182.0,59165.0,0.00850211]
["bitfinex-derivatives","BTCF0:USTF0",1723644927363,0.00633008,59184.0,59182.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723644927560,0.445223,59201.0,59189.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723644927763,0.445223,59201.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644928158,0.00630971,59203.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644928467,0.3608,59213.0,59206.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723644928668,0.3608,59221.0,59208.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723644928868,0.00160001,59224.0,59217.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1723644929061,0.3608,59229.0,59217.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1723644929259,0.4086,59264.0,59208.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1723644929260,0.3608,59247.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644929570,0.084372,59237.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644929767,0.084372,59237.0,59208.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1723644929768,1.1216,59237.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644929953,0.084392,59223.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930155,0.084391,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930358,0.5129,59244.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930359,0.084384,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930557,0.3608,59243.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930558,0.3608,59238.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930760,0.3608,59238.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644930964,0.006165,59248.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644931168,0.3608,59256.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644931565,0.3608,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644931769,0.3608,59234.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644932265,0.3608,59234.0,59208.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1723644932266,0.084375,59235.0,59228.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1723644932462,0.084368,59240.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644932659,0.3608,59245.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644932859,0.3608,59254.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644932860,0.3608,59244.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644933261,0.084368,59240.0,59234.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1723644933665,0.3608,59238.0,59234.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644933866,0.3608,59238.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644934167,0.3608,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644934361,0.3608,59237.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644934362,0.36076,59237.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644934558,0.36076,59237.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644934763,0.3608,59240.0,59230.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723644934973,0.3608,59240.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644935162,0.00152,59252.0,59239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723644935361,0.3608,59265.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644935765,0.3608,59271.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644935766,0.084336,59262.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644936069,0.00025208,59264.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644936267,0.00025208,59264.0,59252.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644936458,0.084342,59258.0,59252.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644936662,0.084342,59258.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644936663,0.3608,59254.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644936866,0.3608,59254.0,59228.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1723644936867,0.3608,59248.0,59228.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1723644937166,0.3608,59254.0,59228.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1723644937167,0.08435,59252.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644937367,0.084354,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644937568,0.3608,59254.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644937777,0.08436,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644937974,0.084349,59253.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644937975,0.08460228,59253.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644938165,0.00025328,59253.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644938482,0.445163,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723644938970,0.08437,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644939274,0.95161,59238.0,59228.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1723644939574,0.7608,59243.0,59228.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1723644939575,0.00160001,59243.0,59228.0,0.36101518]
["bitfinex-derivatives","BTCF0:USTF0",1723644939772,0.3608,59244.0,59228.0,0.36101518]
["bitfinex-derivatives","BTCF0:USTF0",1723644940077,0.3608,59244.0,59200.0,0.598203]
["bitfinex-derivatives","BTCF0:USTF0",1723644940078,0.3608,59229.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644940278,0.084391,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644940572,0.3608,59224.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644940773,0.3608,59224.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644940774,0.3608,59219.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644941072,0.084409,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644941266,0.31857276,59214.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644941468,0.00014093,59218.0,59216.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723644941670,0.00014093,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644941671,0.75086,59232.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644941869,0.00025328,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644942075,0.3608,59222.0,59216.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723644942376,0.3608,59222.0,59219.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723644942579,0.3608,59227.0,59219.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723644942875,0.3608,59227.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644942876,0.30176718,59227.0,59221.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723644943069,0.24417285,59232.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723644943265,0.24417285,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644943572,0.00773285,59232.0,59231.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1723644943772,0.08436,59245.0,59234.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723644943977,0.3608,59241.0,59234.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723644944171,0.3608,59248.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644944573,0.0077858,59248.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644944774,0.00025328,59248.0,59247.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723644945575,0.00025328,59248.0,59243.0,0.805963]
["bitfinex-derivatives","BTCF0:USTF0",1723644945780,0.00025328,59248.0,59243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723644946378,0.00025328,59248.0,59247.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723644946676,0.00025328,59248.0,59247.0,0.675074]
["bitfinex-derivatives","BTCF0:USTF0",1723644946876,0.3608,59269.0,59247.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1723644947178,0.3608,59264.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644947376,0.084345,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644947576,0.3608,59259.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644948181,0.00025208,59260.0,59259.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723644948586,0.00025208,59260.0,59259.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1723644948881,0.00025208,59260.0,59259.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723644949175,0.3608,59284.0,59259.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1723644949375,0.3608,59284.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644949376,0.4808,59284.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644949580,0.48867225,59284.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644949773,0.48867225,59284.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644949970,0.00787225,59284.0,59283.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1723644950170,0.00152,59299.0,59294.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723644950370,0.3608,59303.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644950371,0.08428,59301.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644950570,0.00763276,59303.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644950776,0.3608,59308.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644951190,0.3608,59313.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644951191,0.3608,59306.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644951477,0.084296,59291.0,59278.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723644951677,0.3608,59291.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644952087,0.3608,59297.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644952267,0.3608,59305.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644952472,0.3608,59305.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644952670,0.3608,59305.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644952671,0.3608,59292.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644952983,0.3608,59287.0,59286.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723644953282,0.3608,59300.0,59288.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644953477,0.3608,59300.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644953680,0.445075,59305.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644953681,0.3608,59305.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644953872,0.3608,59305.0,59304.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723644954074,0.3608,59305.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644954279,0.3608,59305.0,59304.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723644954479,0.3608,59312.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644954675,0.3608,59307.0,59304.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723644954880,0.3608,59312.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644955384,0.084282,59300.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644955575,0.3608,59307.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644955880,0.3608,59301.0,59290.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723644956071,0.3608,59301.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644956072,0.084296,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644956271,0.3608,59301.0,59288.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723644956472,0.3608,59301.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644956473,0.3608,59301.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644956981,0.3608,59312.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644957286,0.084287,59296.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644957480,0.3608,59302.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644957675,0.084286,59297.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644957983,0.445079,59302.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644958184,0.3608,59302.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644958379,0.3608,59302.0,59301.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723644958682,0.3608,59307.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644959075,0.3608,59299.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644959275,0.084276,59304.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644959480,0.04,59304.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644959680,0.45269703,59307.0,59295.0,0.08454107]
["bitfinex-derivatives","BTCF0:USTF0",1723644959880,0.084275,59305.0,59295.0,0.08454107]
["bitfinex-derivatives","BTCF0:USTF0",1723644960188,0.084286,59298.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644960392,0.3608,59302.0,59295.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644960684,0.3608,59302.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644960685,0.084292,59293.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644960879,0.36236001,59302.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644961183,0.3608,59297.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644961383,0.3608,59297.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644961384,0.3608,59288.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644961582,0.084301,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644961783,0.3608,59288.0,59272.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723644961984,0.3608,59288.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644961985,0.3608,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644962183,0.084313,59278.0,59277.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1723644962386,0.084315,59277.0,59262.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1723644962687,0.3608,59264.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644962982,0.3608,59264.0,59236.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644962983,0.3608,59251.0,59236.0,0.08346465]
["bitfinex-derivatives","BTCF0:USTF0",1723644963184,0.3608,59237.0,59211.0,0.08314811]
["bitfinex-derivatives","BTCF0:USTF0",1723644963384,0.3608,59226.0,59210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723644963691,0.3608,59219.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644963889,0.00013156,59218.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644964187,0.3608,59214.0,59197.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723644964489,0.3608,59208.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644964688,0.3608,59202.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644964888,0.3608,59197.0,59187.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723644965187,0.00780045,59219.0,59180.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1723644965188,0.00012983,59196.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644965379,0.084405,59214.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644965576,0.08441,59210.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644965776,0.3608,59215.0,59191.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1723644965777,0.00025329,59198.0,59191.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1723644966083,0.00025329,59198.0,59196.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723644966387,0.18876455,59209.0,59196.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723644966388,0.18876455,59209.0,59208.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723644966588,0.3608,59238.0,59209.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1723644966891,0.3608,59245.0,59237.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723644967083,0.3608,59250.0,59237.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723644967282,0.3608,59258.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644967585,0.3608,59258.0,59245.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1723644967796,0.00025329,59249.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644967979,0.00025329,59249.0,59238.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644968784,0.3608,59247.0,59238.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644968986,0.3408,59247.0,59238.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644969190,0.3408,59247.0,59238.0,0.36105329]
["bitfinex-derivatives","BTCF0:USTF0",1723644969376,0.5129,59240.0,59238.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644969582,0.5129,59240.0,59238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644969982,0.597267,59240.0,59238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644970380,1.503707,59240.0,59238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723644970585,0.50644,59239.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644970782,0.50644,59239.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644970783,0.3608,59220.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644971082,0.3608,59220.0,59208.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1723644971282,0.3608,59220.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644971791,0.598809,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644972087,0.3608,59232.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644972494,0.00025329,59220.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644972788,0.45556187,59224.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644972994,0.3608,59232.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644973192,0.4108,59232.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644973491,0.4108,59232.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644973791,0.084411,59209.0,59208.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644973993,0.3608,59209.0,59198.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723644974195,0.3608,59209.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644974392,0.3608,59216.0,59204.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723644974594,0.3608,59216.0,59203.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644974788,0.3608,59216.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644974988,0.36105329,59216.0,59213.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723644975391,0.36105329,59216.0,59214.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723644975890,0.00025329,59216.0,59214.0,0.591044]
["bitfinex-derivatives","BTCF0:USTF0",1723644976385,0.3608,59227.0,59225.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723644976587,0.3608,59227.0,59214.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723644976588,0.3608,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644976785,0.3608,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644976994,0.3608,59227.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644977196,0.3608,59227.0,59220.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723644977702,0.00160001,59244.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644977887,0.00012943,59229.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644978401,0.3608,59240.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644978402,0.3608,59235.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644978589,0.3608,59235.0,59218.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644978590,0.00012943,59233.0,59218.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644978997,0.00012943,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644979295,0.00012943,59233.0,59229.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723644979499,0.00012943,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644979687,0.00012943,59233.0,59232.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723644980296,0.3608,59243.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644980486,0.3608,59243.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644980689,0.4108,59243.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644981193,0.4108,59243.0,59238.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723644981490,0.4108,59243.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644981696,0.4108,59243.0,59235.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644982094,0.00763996,59244.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644982289,0.084373,59236.0,59235.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644982494,0.05,59236.0,59235.0,0.36105329]
["bitfinex-derivatives","BTCF0:USTF0",1723644983203,0.05,59236.0,59235.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644983402,0.55644,59236.0,59235.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644983698,1.31724,59236.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644983904,0.3608,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644984098,0.007633,59236.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644984397,0.12,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644984596,0.084374,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644984798,0.4108,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644985099,0.05,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644985291,0.05,59235.0,59228.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723644985493,0.05,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644985697,0.4108,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644986012,0.05,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644986199,0.00025328,59237.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644986397,0.084378,59233.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644987002,0.05,59233.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644987200,0.05,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644987403,0.00025328,59237.0,59236.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723644988497,0.00025328,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644988697,0.00763288,59240.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644988900,0.05,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644989291,0.9564,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644989710,0.5564,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644990002,0.084376,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644990206,0.4108,59234.0,59226.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644990392,0.084386,59227.0,59226.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644990593,0.4208,59227.0,59211.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644990798,0.4208,59227.0,59204.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644990799,0.084409,59211.0,59204.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644991003,0.445209,59211.0,59202.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644991306,0.4108,59211.0,59196.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644991502,0.3608,59203.0,59198.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644991705,0.3608,59203.0,59196.0,0.15077281]
["bitfinex-derivatives","BTCF0:USTF0",1723644991896,0.3608,59198.0,59195.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644992097,0.3608,59198.0,59194.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1723644992300,0.3608,59203.0,59197.0,0.06708576]
["bitfinex-derivatives","BTCF0:USTF0",1723644992498,0.084421,59202.0,59197.0,0.06708576]
["bitfinex-derivatives","BTCF0:USTF0",1723644992803,0.084421,59202.0,59198.0,0.06708576]
["bitfinex-derivatives","BTCF0:USTF0",1723644992804,0.134421,59202.0,59198.0,0.06708576]
["bitfinex-derivatives","BTCF0:USTF0",1723644993000,0.3608,59201.0,59194.0,0.06733905]
["bitfinex-derivatives","BTCF0:USTF0",1723644993204,0.3608,59201.0,59197.0,0.06708576]
["bitfinex-derivatives","BTCF0:USTF0",1723644993406,0.3608,59201.0,59200.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723644993606,0.00770295,59204.0,59200.0,0.15150976]
["bitfinex-derivatives","BTCF0:USTF0",1723644993909,0.00025329,59209.0,59194.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644993910,0.00025329,59209.0,59207.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723644994204,0.00025329,59209.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644994408,0.3608,59226.0,59216.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723644994602,0.4108,59226.0,59217.0,0.06703668]
["bitfinex-derivatives","BTCF0:USTF0",1723644994800,0.3608,59219.0,59216.0,0.06703626]
["bitfinex-derivatives","BTCF0:USTF0",1723644995004,0.3608,59219.0,59213.0,0.06703626]
["bitfinex-derivatives","BTCF0:USTF0",1723644995308,0.3608,59219.0,59208.0,0.44459585]
["bitfinex-derivatives","BTCF0:USTF0",1723644995309,0.084402,59215.0,59214.0,0.06703626]
["bitfinex-derivatives","BTCF0:USTF0",1723644995506,0.3608,59217.0,59210.0,0.08379585]
["bitfinex-derivatives","BTCF0:USTF0",1723644995698,0.00991841,59220.0,59214.0,0.06708092]
["bitfinex-derivatives","BTCF0:USTF0",1723644996014,0.084408,59211.0,59210.0,0.01892161]
["bitfinex-derivatives","BTCF0:USTF0",1723644996220,0.50668,59211.0,59200.0,0.08379585]
["bitfinex-derivatives","BTCF0:USTF0",1723644996398,0.50668,59211.0,59199.0,0.08379585]
["bitfinex-derivatives","BTCF0:USTF0",1723644996399,0.3608,59205.0,59199.0,0.08379585]
["bitfinex-derivatives","BTCF0:USTF0",1723644996703,0.3608,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644996704,0.3608,59215.0,59205.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723644996911,0.084406,59213.0,59202.0,0.44459585]
["bitfinex-derivatives","BTCF0:USTF0",1723644997105,0.084425,59199.0,59198.0,0.08379585]
["bitfinex-derivatives","BTCF0:USTF0",1723644997412,0.084437,59191.0,59190.0,0.0582872]
["bitfinex-derivatives","BTCF0:USTF0",1723644997714,0.084437,59191.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723644997715,0.3608,59191.0,59184.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723644998013,0.445237,59191.0,59190.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644998211,1.26764,59191.0,59190.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644999307,1.31764,59191.0,59190.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723644999606,1.402077,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645000010,1.4115712,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645001112,0.3702942,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645001806,0.3702942,59191.0,59190.0,0.08443801]
["bitfinex-derivatives","BTCF0:USTF0",1723645002304,0.3608,59191.0,59190.0,0.08443801]
["bitfinex-derivatives","BTCF0:USTF0",1723645002613,0.30166357,59191.0,59190.0,0.08443801]
["bitfinex-derivatives","BTCF0:USTF0",1723645002801,0.00025329,59193.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645003001,0.36105329,59193.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645003205,0.084437,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645003620,0.991277,59191.0,59190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645003803,0.084446,59185.0,59173.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723645004112,0.3608,59184.0,59172.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723645004312,0.3608,59184.0,59175.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723645004609,0.084444,59187.0,59175.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723645004812,0.3608,59182.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645005315,0.00018144,59181.0,59175.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645006205,0.05018144,59181.0,59180.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723645006412,0.00018144,59181.0,59180.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723645006714,0.00018144,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645006912,0.00954263,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645007105,0.00025329,59193.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645007410,0.00025329,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645007411,0.05986987,59193.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645007611,0.05025329,59193.0,59185.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723645007814,0.05025329,59193.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645007815,0.3608,59192.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645008013,0.4108,59192.0,59189.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723645008314,0.00025329,59193.0,59192.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723645008912,0.59732,59206.0,59200.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723645009214,0.0097285,59205.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645009618,0.084422,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645010007,1.31756,59201.0,59189.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1723645010208,0.084426,59199.0,59189.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1723645010511,0.3608,59198.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645010714,0.084429,59196.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645011016,0.05,59196.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645011218,0.05,59196.0,59195.0,0.08468429]
["bitfinex-derivatives","BTCF0:USTF0",1723645011414,0.3608,59203.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645011715,0.50475216,59203.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645012019,0.42033216,59203.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645012422,0.00953216,59203.0,59202.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723645012619,0.3608,59209.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645012810,0.3608,59215.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645013015,0.5129,59219.0,59205.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723645013209,0.00986595,59210.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645013420,0.084419,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645013914,0.084414,59207.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645014116,0.00986595,59210.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645014323,0.3608,59204.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645014521,0.3608,59204.0,59195.0,0.08468429]
["bitfinex-derivatives","BTCF0:USTF0",1723645014522,0.4108,59204.0,59195.0,0.08468429]
["bitfinex-derivatives","BTCF0:USTF0",1723645014816,0.4108,59204.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645015221,0.084425,59200.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645015427,0.084427,59198.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645016117,0.445229,59196.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645016311,0.4108,59196.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645016509,0.05,59196.0,59195.0,0.08468429]
["bitfinex-derivatives","BTCF0:USTF0",1723645016714,0.3608,59204.0,59197.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723645016925,0.4108,59204.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645017217,0.084425,59199.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645017522,0.084427,59198.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645017822,0.134427,59198.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645018019,0.05,59198.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645018227,0.084429,59197.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645018417,0.134429,59197.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723645018915,0.084441,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645019118,0.084441,59188.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645019119,0.084448,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645019320,0.3608,59186.0,59173.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1723645019519,0.4108,59186.0,59176.0,0.12867918]
["bitfinex-derivatives","BTCF0:USTF0",1723645019822,0.4108,59186.0,59170.0,0.4600865]
["bitfinex-derivatives","BTCF0:USTF0",1723645020022,0.4108,59186.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645020227,0.4108,59186.0,59169.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1723645020425,0.4108,59186.0,59163.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1723645020426,0.084465,59172.0,59163.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1723645020614,0.3608,59168.0,59164.0,0.12870653]
["bitfinex-derivatives","BTCF0:USTF0",1723645020818,0.084477,59163.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645021016,0.3608,59168.0,59159.0,0.12871702]
["bitfinex-derivatives","BTCF0:USTF0",1723645021220,0.3608,59168.0,59160.0,0.12871702]
["bitfinex-derivatives","BTCF0:USTF0",1723645021221,0.084479,59161.0,59160.0,0.12871702]
["bitfinex-derivatives","BTCF0:USTF0",1723645021433,0.445279,59161.0,59160.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645021737,0.445279,59161.0,59138.0,0.11834184]
["bitfinex-derivatives","BTCF0:USTF0",1723645021738,0.084482,59159.0,59135.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1723645021927,0.3608,59144.0,59131.0,0.0992865]
["bitfinex-derivatives","BTCF0:USTF0",1723645022225,0.084488,59155.0,59125.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1723645022226,0.3608,59155.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645022423,0.3608,59155.0,59150.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723645022727,0.3608,59155.0,59154.0,0.05036454]
["bitfinex-derivatives","BTCF0:USTF0",1723645022920,0.36097113,59155.0,59154.0,0.05036326]
["bitfinex-derivatives","BTCF0:USTF0",1723645023121,0.084491,59153.0,59152.0,0.05036326]
["bitfinex-derivatives","BTCF0:USTF0",1723645023322,0.084491,59153.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645023323,0.084494,59151.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645023624,0.73278232,59155.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645023625,0.3608,59148.0,59147.0,0.05061678]
["bitfinex-derivatives","BTCF0:USTF0",1723645023828,0.44546913,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645024133,0.36097113,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645024733,0.44546913,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645025423,0.084501,59146.0,59131.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723645025624,0.3608,59136.0,59134.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723645025819,0.00017113,59135.0,59134.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723645026024,0.00017113,59135.0,59134.0,0.484517]
["bitfinex-derivatives","BTCF0:USTF0",1723645026221,0.3608,59136.0,59135.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723645026533,0.3608,59141.0,59135.0,0.591837]
["bitfinex-derivatives","BTCF0:USTF0",1723645026724,0.3608,59154.0,59153.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723645026919,0.3608,59154.0,59153.0,0.591651]
["bitfinex-derivatives","BTCF0:USTF0",1723645027121,0.3608,59154.0,59153.0,0.64187391]
["bitfinex-derivatives","BTCF0:USTF0",1723645027319,0.3608,59154.0,59153.0,0.991651]
["bitfinex-derivatives","BTCF0:USTF0",1723645027528,0.23664,59174.0,59154.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1723645027728,0.3608,59179.0,59154.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1723645027729,0.3608,59179.0,59178.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723645027928,0.084415,59206.0,59178.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1723645027929,0.3608,59206.0,59178.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1723645028128,0.3608,59206.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645028129,0.4108,59206.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645028338,0.37048193,59206.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645028629,0.37048193,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645028630,0.00968193,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645028829,0.8737,59213.0,59200.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645029032,0.3608,59208.0,59201.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645029230,0.00025352,59206.0,59199.0,0.13461545]
["bitfinex-derivatives","BTCF0:USTF0",1723645029441,0.00025352,59206.0,59199.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723645029731,0.00025352,59206.0,59200.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645029931,0.00025352,59206.0,59199.0,0.13461545]
["bitfinex-derivatives","BTCF0:USTF0",1723645030129,0.00025352,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645030524,0.084418,59204.0,59196.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645030723,0.3608,59203.0,59197.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723645031130,0.3608,59203.0,59195.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645031530,0.00025352,59206.0,59194.0,0.05044397]
["bitfinex-derivatives","BTCF0:USTF0",1723645031837,0.00025352,59206.0,59197.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645032027,0.00025352,59206.0,59204.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723645032341,0.00025352,59206.0,59199.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645032633,0.00025352,59206.0,59204.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723645032833,0.00025352,59206.0,59200.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645033042,0.00025352,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645033335,0.00025352,59206.0,59205.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723645033536,0.3608,59213.0,59206.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723645033738,0.3608,59213.0,59203.0,0.41099045]
["bitfinex-derivatives","BTCF0:USTF0",1723645034140,0.3608,59213.0,59203.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645034141,0.3608,59205.0,59203.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645034347,0.5129,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645034552,0.084424,59200.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645034834,0.5129,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645035033,0.5129,59204.0,59194.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645035034,0.168862,59195.0,59194.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645035225,0.3608,59195.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645035431,0.3608,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645036034,0.08444,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645036333,0.3608,59190.0,59174.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645036736,0.3608,59190.0,59184.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723645036930,0.3608,59190.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645037126,0.3608,59190.0,59182.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723645037334,0.3608,59190.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645037735,0.3608,59182.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645038040,0.445249,59182.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645038237,0.3608,59182.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645038432,0.3608,59190.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645038637,0.4108,59190.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645038834,0.4108,59190.0,59183.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723645039027,0.42032819,59190.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645039441,0.42032819,59190.0,59181.0,0.08470352]
["bitfinex-derivatives","BTCF0:USTF0",1723645039655,0.084449,59182.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645039954,0.3608,59185.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645040130,0.3608,59182.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645040830,0.445249,59182.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645041231,0.4108,59182.0,59162.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645041431,0.4108,59182.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645041432,0.05,59182.0,59178.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723645041733,0.37061424,59182.0,59174.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723645042038,0.3608,59187.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645042238,0.084448,59183.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645042438,0.3706107,59187.0,59173.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1723645042644,0.084446,59185.0,59174.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645043040,0.00025352,59186.0,59174.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645043544,0.00025352,59186.0,59174.0,0.05044397]
["bitfinex-derivatives","BTCF0:USTF0",1723645043942,0.00025352,59186.0,59175.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645044245,0.05025352,59186.0,59175.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1723645044432,0.3608,59180.0,59174.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1723645044944,0.00025352,59186.0,59185.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723645045242,0.00025352,59186.0,59185.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1723645045441,0.00025352,59186.0,59185.0,0.952125]
["bitfinex-derivatives","BTCF0:USTF0",1723645045748,0.00025352,59186.0,59185.0,1.352125]
["bitfinex-derivatives","BTCF0:USTF0",1723645046056,0.3608,59195.0,59190.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723645046245,0.3608,59195.0,59193.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723645046544,0.3705339,59195.0,59185.0,0.41094841]
["bitfinex-derivatives","BTCF0:USTF0",1723645046949,0.3705339,59195.0,59190.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723645047153,0.3705339,59195.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645047448,0.00025352,59196.0,59195.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723645047750,0.51394001,59214.0,59195.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723645047751,0.00104001,59214.0,59213.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723645047936,0.3608,59231.0,59213.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723645047937,0.3608,59231.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645048137,0.084394,59221.0,59215.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723645048644,0.51394001,59234.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645048848,0.3608,59232.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645049036,0.3608,59232.0,59219.0,0.05013242]
["bitfinex-derivatives","BTCF0:USTF0",1723645049240,0.3608,59232.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645049241,0.00025328,59224.0,59216.0,0.05013242]
["bitfinex-derivatives","BTCF0:USTF0",1723645049541,0.00025328,59224.0,59215.0,0.05013242]
["bitfinex-derivatives","BTCF0:USTF0",1723645049737,0.00025328,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645050344,0.00025328,59224.0,59220.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723645050535,0.00025328,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645051340,0.01006795,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645051543,0.00025328,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645051844,0.00025328,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645052043,0.00025328,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645052249,0.00025328,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645053536,0.00025328,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645053836,0.00981945,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645054040,0.00025328,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645056238,0.00025328,59224.0,59223.0,1.436142]
["bitfinex-derivatives","BTCF0:USTF0",1723645056653,0.00025328,59224.0,59223.0,1.40188342]
["bitfinex-derivatives","BTCF0:USTF0",1723645057339,0.00025328,59224.0,59223.0,1.351751]
["bitfinex-derivatives","BTCF0:USTF0",1723645058340,0.00025328,59224.0,59223.0,1.40188166]
["bitfinex-derivatives","BTCF0:USTF0",1723645058542,0.00025328,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645059346,0.01020041,59224.0,59223.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723645059547,0.01020041,59224.0,59223.0,1.351751]
["bitfinex-derivatives","BTCF0:USTF0",1723645059745,0.00025328,59224.0,59223.0,1.351751]
["bitfinex-derivatives","BTCF0:USTF0",1723645060040,0.08437,59238.0,59235.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723645060244,0.084371,59237.0,59235.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723645060438,0.3608,59239.0,59236.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723645060637,0.04982612,59239.0,59232.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1723645060838,0.04982612,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645061854,0.084374,59235.0,59233.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723645062041,0.09419412,59239.0,59234.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723645062242,0.14419412,59239.0,59235.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723645062443,0.14419412,59239.0,59236.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723645062444,0.05982612,59239.0,59236.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723645062638,0.05982612,59239.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645062839,0.084375,59234.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645063047,0.084371,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645063755,0.084374,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645064147,0.3608,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645064452,0.4108,59238.0,59232.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1723645064647,0.4108,59238.0,59233.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723645065047,0.4108,59238.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645065546,0.084373,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645066453,0.05,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645066839,0.084374,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645067043,0.134374,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645067251,0.05,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645067749,0.134375,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645067952,0.05,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645068640,0.05,59235.0,59232.0,0.35033451]
["bitfinex-derivatives","BTCF0:USTF0",1723645069556,0.05,59235.0,59232.0,0.34545682]
["bitfinex-derivatives","BTCF0:USTF0",1723645069752,0.05,59235.0,59219.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723645069753,0.3608,59233.0,59219.0,0.05009735]
["bitfinex-derivatives","BTCF0:USTF0",1723645070050,0.4376,59230.0,59217.0,0.05009735]
["bitfinex-derivatives","BTCF0:USTF0",1723645070252,0.4376,59230.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645070253,0.4876,59230.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645070452,0.42850355,59230.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645070752,0.3608,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645070960,0.4108,59233.0,59232.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723645071348,0.4108,59233.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645071349,0.91728,59233.0,59223.0,0.41089735]
["bitfinex-derivatives","BTCF0:USTF0",1723645071654,0.08439,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645071850,0.3608,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645071851,0.3608,59228.0,59225.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723645072052,0.4008,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645072247,0.4008,59228.0,59227.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723645072652,0.3608,59228.0,59227.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723645072956,0.37052392,59233.0,59227.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723645073261,0.42052392,59233.0,59229.0,0.05009735]
["bitfinex-derivatives","BTCF0:USTF0",1723645073454,0.42052392,59233.0,59223.0,0.44448195]
["bitfinex-derivatives","BTCF0:USTF0",1723645073455,0.42052392,59233.0,59231.0,0.05009735]
["bitfinex-derivatives","BTCF0:USTF0",1723645074249,0.42052392,59233.0,59231.0,0.06678625]
["bitfinex-derivatives","BTCF0:USTF0",1723645074656,0.42052392,59233.0,59225.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723645074657,0.92700392,59233.0,59232.0,0.0503451]
["bitfinex-derivatives","BTCF0:USTF0",1723645074954,1.36460392,59233.0,59229.0,0.06712519]
["bitfinex-derivatives","BTCF0:USTF0",1723645075156,0.084383,59229.0,59224.0,0.08368195]
["bitfinex-derivatives","BTCF0:USTF0",1723645075453,0.3608,59228.0,59224.0,0.08368195]
["bitfinex-derivatives","BTCF0:USTF0",1723645076248,0.3608,59228.0,59225.0,0.1285805]
["bitfinex-derivatives","BTCF0:USTF0",1723645076449,0.3608,59228.0,59226.0,0.1285805]
["bitfinex-derivatives","BTCF0:USTF0",1723645076659,0.3608,59228.0,59227.0,0.08408334]
["bitfinex-derivatives","BTCF0:USTF0",1723645076956,0.3608,59228.0,59227.0,0.16846834]
["bitfinex-derivatives","BTCF0:USTF0",1723645077163,0.3608,59228.0,59227.0,0.21296602]
["bitfinex-derivatives","BTCF0:USTF0",1723645077455,0.3608,59228.0,59227.0,0.12858102]
["bitfinex-derivatives","BTCF0:USTF0",1723645077755,0.3608,59228.0,59227.0,0.22965779]
["bitfinex-derivatives","BTCF0:USTF0",1723645077977,0.3608,59228.0,59227.0,0.31404279]
["bitfinex-derivatives","BTCF0:USTF0",1723645078161,0.3608,59228.0,59227.0,0.21296602]
["bitfinex-derivatives","BTCF0:USTF0",1723645079256,0.3608,59228.0,59227.0,0.36946444]
["bitfinex-derivatives","BTCF0:USTF0",1723645079458,0.3608,59228.0,59227.0,0.28508298]
["bitfinex-derivatives","BTCF0:USTF0",1723645079658,0.3608,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645079962,0.3608,59228.0,59225.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723645080159,0.3608,59228.0,59226.0,0.36947027]
["bitfinex-derivatives","BTCF0:USTF0",1723645080464,0.4108,59228.0,59227.0,0.22970501]
["bitfinex-derivatives","BTCF0:USTF0",1723645080849,0.4108,59228.0,59227.0,0.12857858]
["bitfinex-derivatives","BTCF0:USTF0",1723645081756,0.495184,59228.0,59227.0,0.12857858]
["bitfinex-derivatives","BTCF0:USTF0",1723645083068,0.4108,59228.0,59227.0,0.12857858]
["bitfinex-derivatives","BTCF0:USTF0",1723645083572,0.495184,59228.0,59227.0,0.12857858]
["bitfinex-derivatives","BTCF0:USTF0",1723645084278,0.4108,59228.0,59227.0,0.12857858]
["bitfinex-derivatives","BTCF0:USTF0",1723645084468,0.4108,59228.0,59227.0,0.21296358]
["bitfinex-derivatives","BTCF0:USTF0",1723645084775,0.4108,59228.0,59227.0,0.12857858]
["bitfinex-derivatives","BTCF0:USTF0",1723645085871,0.4108,59228.0,59227.0,0.21296358]
["bitfinex-derivatives","BTCF0:USTF0",1723645086373,0.05,59228.0,59227.0,0.21296358]
["bitfinex-derivatives","BTCF0:USTF0",1723645086567,0.00972392,59233.0,59232.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723645086868,0.4108,59233.0,59232.0,0.21295658]
["bitfinex-derivatives","BTCF0:USTF0",1723645087073,0.4108,59233.0,59232.0,0.21294957]
["bitfinex-derivatives","BTCF0:USTF0",1723645087270,0.4108,59233.0,59232.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1723645088469,0.4108,59233.0,59232.0,0.31402906]
["bitfinex-derivatives","BTCF0:USTF0",1723645089274,0.4108,59233.0,59232.0,0.36944009]
["bitfinex-derivatives","BTCF0:USTF0",1723645089578,0.00996282,59238.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645089772,0.05025328,59238.0,59237.0,0.1285712]
["bitfinex-derivatives","BTCF0:USTF0",1723645089983,0.13462328,59238.0,59237.0,0.1285712]
["bitfinex-derivatives","BTCF0:USTF0",1723645090270,0.05025328,59238.0,59237.0,0.1285712]
["bitfinex-derivatives","BTCF0:USTF0",1723645091467,0.05025328,59238.0,59237.0,0.2969427]
["bitfinex-derivatives","BTCF0:USTF0",1723645092374,0.00989662,59238.0,59237.0,0.2969427]
["bitfinex-derivatives","BTCF0:USTF0",1723645092974,0.00989662,59238.0,59237.0,0.3813137]
["bitfinex-derivatives","BTCF0:USTF0",1723645093268,0.00989662,59238.0,59237.0,0.2969427]
["bitfinex-derivatives","BTCF0:USTF0",1723645093469,0.00989662,59238.0,59237.0,0.2125717]
["bitfinex-derivatives","BTCF0:USTF0",1723645093870,0.00989662,59238.0,59237.0,0.31365158]
["bitfinex-derivatives","BTCF0:USTF0",1723645094070,0.00989662,59238.0,59237.0,0.2125717]
["bitfinex-derivatives","BTCF0:USTF0",1723645094276,0.00989662,59238.0,59237.0,0.2969427]
["bitfinex-derivatives","BTCF0:USTF0",1723645094572,0.00989662,59238.0,59237.0,0.2125717]
["bitfinex-derivatives","BTCF0:USTF0",1723645094775,0.00989662,59238.0,59237.0,0.39798482]
["bitfinex-derivatives","BTCF0:USTF0",1723645095076,0.00989662,59238.0,59237.0,0.2125717]
["bitfinex-derivatives","BTCF0:USTF0",1723645095274,0.00989662,59238.0,59237.0,0.12855656]
["bitfinex-derivatives","BTCF0:USTF0",1723645095470,0.00989662,59238.0,59237.0,0.21292756]
["bitfinex-derivatives","BTCF0:USTF0",1723645095668,0.00989662,59238.0,59237.0,0.21257139]
["bitfinex-derivatives","BTCF0:USTF0",1723645095870,0.00989662,59238.0,59237.0,0.14499387]
["bitfinex-derivatives","BTCF0:USTF0",1723645096066,0.09426662,59238.0,59237.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1723645096373,0.05989662,59238.0,59233.0,0.08419932]
["bitfinex-derivatives","BTCF0:USTF0",1723645096570,0.3608,59234.0,59233.0,0.16858088]
["bitfinex-derivatives","BTCF0:USTF0",1723645096774,0.05989662,59238.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645096775,0.37069662,59238.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645096973,0.42069662,59238.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645098177,0.05989662,59238.0,59237.0,0.16857051]
["bitfinex-derivatives","BTCF0:USTF0",1723645098369,0.00989662,59238.0,59236.0,0.08419951]
["bitfinex-derivatives","BTCF0:USTF0",1723645098578,0.00989662,59238.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645099277,0.00989662,59238.0,59237.0,0.21292237]
["bitfinex-derivatives","BTCF0:USTF0",1723645099484,0.00989662,59238.0,59237.0,0.29710539]
["bitfinex-derivatives","BTCF0:USTF0",1723645099988,0.00989662,59238.0,59237.0,0.16855402]
["bitfinex-derivatives","BTCF0:USTF0",1723645100177,0.00989662,59238.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645100373,0.00989662,59238.0,59237.0,0.21293229]
["bitfinex-derivatives","BTCF0:USTF0",1723645101283,0.00989662,59238.0,59237.0,0.29694533]
["bitfinex-derivatives","BTCF0:USTF0",1723645101984,0.00989662,59238.0,59237.0,0.38131633]
["bitfinex-derivatives","BTCF0:USTF0",1723645102189,0.3501,59245.0,59244.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723645102481,0.084339,59260.0,59244.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723645102482,0.3501,59255.0,59244.0,0.21254725]
["bitfinex-derivatives","BTCF0:USTF0",1723645102687,0.084348,59253.0,59252.0,0.08414876]
["bitfinex-derivatives","BTCF0:USTF0",1723645102891,0.484448,59253.0,59252.0,0.08400773]
["bitfinex-derivatives","BTCF0:USTF0",1723645103276,0.484448,59253.0,59252.0,0.04800531]
["bitfinex-derivatives","BTCF0:USTF0",1723645103788,0.4001,59253.0,59248.0,0.08414876]
["bitfinex-derivatives","BTCF0:USTF0",1723645104084,0.4001,59253.0,59248.0,0.16850376]
["bitfinex-derivatives","BTCF0:USTF0",1723645104277,0.4001,59253.0,59248.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723645104581,0.4099603,59253.0,59247.0,0.08440204]
["bitfinex-derivatives","BTCF0:USTF0",1723645104782,0.4099603,59253.0,59248.0,0.2126781]
["bitfinex-derivatives","BTCF0:USTF0",1723645104983,0.4099603,59253.0,59252.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723645105188,0.3599603,59253.0,59252.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723645107184,0.0098603,59253.0,59252.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1723645107385,0.00104001,59273.0,59257.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723645107582,0.00104001,59273.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1723645107583,0.36946316,59282.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645107887,0.084317,59275.0,59274.0,0.08400644]
["bitfinex-derivatives","BTCF0:USTF0",1723645108188,0.3608,59276.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645108580,0.3608,59271.0,59269.0,0.08400644]
["bitfinex-derivatives","BTCF0:USTF0",1723645108777,0.3608,59271.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645108778,0.3608,59271.0,59268.0,0.08400644]
["bitfinex-derivatives","BTCF0:USTF0",1723645108978,0.3608,59271.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645110285,0.521613,59278.0,59270.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723645110483,0.3608,59275.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645110678,0.3608,59275.0,59273.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723645110993,0.3608,59275.0,59274.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723645111181,0.3608,59276.0,59267.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645111382,0.3608,59276.0,59275.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723645111880,0.44691571,59278.0,59277.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723645112291,0.00961571,59278.0,59277.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723645112495,0.00961571,59278.0,59267.0,0.08458005]
["bitfinex-derivatives","BTCF0:USTF0",1723645112496,0.3608,59282.0,59281.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723645112789,0.00984204,59282.0,59281.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723645112993,0.3608,59289.0,59288.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723645113502,0.00965674,59290.0,59289.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723645113683,0.3608,59294.0,59290.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723645113884,0.3608,59294.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645114086,0.3608,59289.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645114293,0.3608,59289.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645114294,0.7981,59284.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645114607,0.3608,59289.0,59288.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723645114789,0.3748,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645114988,0.3748,59289.0,59288.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723645115298,0.014,59289.0,59288.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1723645116293,0.014,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645116601,0.085304,59284.0,59270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723645116890,0.085304,59284.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645116891,0.882423,59271.0,59263.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723645117087,0.3608,59271.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645117295,0.4373,59270.0,59254.0,0.08400644]
["bitfinex-derivatives","BTCF0:USTF0",1723645117490,0.3608,59286.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645117690,0.3608,59279.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645117892,0.3608,59278.0,59274.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723645118096,0.4383,59284.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645118097,0.3608,59281.0,59272.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645118395,0.00025305,59283.0,59282.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723645118697,0.00025305,59283.0,59282.0,0.445107]
["bitfinex-derivatives","BTCF0:USTF0",1723645118902,0.01194871,59286.0,59285.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723645119201,0.01194871,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645119202,0.3608,59299.0,59294.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645119496,0.3608,59299.0,59297.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723645119497,0.4008,59299.0,59297.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723645119701,0.05240903,59299.0,59298.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723645119998,0.05240903,59299.0,59288.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723645119999,0.084293,59293.0,59288.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723645120185,0.01240903,59299.0,59293.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645120391,0.3608,59301.0,59300.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723645120596,0.3608,59301.0,59293.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645120795,0.3608,59301.0,59300.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723645121094,0.00025228,59304.0,59293.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645121295,0.36105228,59304.0,59293.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645121496,0.014,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645121889,0.014,59301.0,59300.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1723645122488,0.01202274,59309.0,59308.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723645122689,0.01202274,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645122690,0.084261,59315.0,59311.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723645123296,0.084261,59315.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645123297,0.521554,59320.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645123502,0.09623655,59320.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645123702,0.09623655,59320.0,59315.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723645123994,0.09623655,59320.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645123995,0.01198255,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645124196,0.4373,59327.0,59317.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723645124386,0.4713,59326.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645124591,0.3608,59322.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645124790,0.3608,59322.0,59307.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645124791,0.084263,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645124991,0.521563,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645125296,0.9431,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645125494,1.511626,59313.0,59307.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645125692,1.511626,59313.0,59279.0,0.53811574]
["bitfinex-derivatives","BTCF0:USTF0",1723645125693,0.084279,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645125900,0.4373,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645126498,0.7981,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645126705,0.06,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645126900,0.084279,59302.0,59293.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723645127105,0.3608,59305.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645127106,0.3608,59305.0,59295.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723645127402,0.00025305,59302.0,59296.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723645127591,0.00025305,59302.0,59301.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1723645128103,0.00025305,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645128104,0.01203402,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645128402,0.084248,59324.0,59301.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723645128403,0.08425,59322.0,59301.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723645128595,0.14425,59322.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645128899,0.14425,59322.0,59315.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723645128900,0.06,59322.0,59315.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723645129097,0.06,59322.0,59316.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723645129298,0.05996,59322.0,59317.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723645129696,0.05996,59322.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645129896,0.01235177,59324.0,59317.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723645130095,0.084242,59328.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645130291,0.1,59328.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645130490,0.1,59328.0,59317.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723645130491,0.4608,59328.0,59317.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723645130701,0.3608,59323.0,59313.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1723645130904,0.4373,59330.0,59321.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723645131098,0.001,59324.0,59321.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723645131600,0.3608,59327.0,59321.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723645131795,0.3608,59327.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645131796,0.4308,59327.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645132103,0.4373,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645132311,0.445055,59319.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645132501,0.3608,59314.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645132700,1.000862,59314.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645133007,0.05,59314.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645133299,0.7981,59323.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645133500,0.4373,59316.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645133808,0.4208,59323.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645133809,0.1795903,59322.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645134002,0.81134809,59323.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645134198,0.81026809,59323.0,59322.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723645134398,0.81026809,59323.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645134599,0.81026809,59323.0,59313.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645134799,0.81026809,59323.0,59313.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1723645134800,0.001,59316.0,59313.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1723645134999,0.001,59316.0,59315.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723645135402,0.01316809,59323.0,59322.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723645136506,0.01316809,59323.0,59322.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1723645136802,0.3608,59332.0,59331.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723645137308,0.0470541,59373.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645137309,0.4373,59343.0,59333.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723645137497,0.4373,59343.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645137498,0.3608,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645137703,0.4373,59336.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645138000,0.084236,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645138208,0.4373,59336.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645138702,0.4873,59336.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645139005,0.4873,59336.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645139006,0.48926161,59336.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645139313,0.084232,59335.0,59326.0,0.08449684]
["bitfinex-derivatives","BTCF0:USTF0",1723645139611,0.44926161,59336.0,59328.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723645139798,0.084232,59335.0,59328.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723645140195,0.084232,59335.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645140394,0.084232,59335.0,59327.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723645140604,0.084232,59335.0,59326.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645140906,0.084237,59332.0,59325.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723645141106,0.084237,59332.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645141107,0.01196161,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645141297,0.3608,59335.0,59324.0,0.5117993]
["bitfinex-derivatives","BTCF0:USTF0",1723645141497,0.3608,59335.0,59324.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1723645141804,0.4373,59331.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645142007,0.3608,59326.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645142211,0.3608,59326.0,59322.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723645142511,0.00025212,59332.0,59331.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723645143201,0.00025212,59332.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645143604,0.00025212,59332.0,59331.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723645145008,0.00025212,59332.0,59331.0,0.589877]
["bitfinex-derivatives","BTCF0:USTF0",1723645145202,0.3608,59340.0,59329.0,0.80648644]
["bitfinex-derivatives","BTCF0:USTF0",1723645145203,0.4373,59336.0,59329.0,0.80648644]
["bitfinex-derivatives","BTCF0:USTF0",1723645145411,0.011,59335.0,59329.0,0.78845504]
["bitfinex-derivatives","BTCF0:USTF0",1723645145705,0.011,59335.0,59333.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723645145899,0.011,59335.0,59331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723645146111,0.011,59335.0,59334.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723645146302,0.4373,59336.0,59334.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723645146495,0.084234,59334.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645146719,0.4373,59336.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645147009,0.4373,59336.0,59333.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723645147010,0.52153,59336.0,59333.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723645147401,0.52153,59336.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645148109,0.084232,59335.0,59331.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723645148309,0.084232,59335.0,59331.0,0.099236]
["bitfinex-derivatives","BTCF0:USTF0",1723645148612,0.089232,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645148912,0.005,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645149510,0.005,59335.0,59333.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723645150102,0.005,59335.0,59334.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1723645150304,0.005,59335.0,59334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723645150509,0.089232,59335.0,59334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723645150703,0.005,59335.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645151417,0.084234,59334.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645151909,0.50564,59333.0,59324.0,0.08400644]
["bitfinex-derivatives","BTCF0:USTF0",1723645152117,0.4373,59329.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645152302,0.05,59329.0,59320.0,0.08425928]
["bitfinex-derivatives","BTCF0:USTF0",1723645152506,0.3608,59336.0,59325.0,0.52905244]
["bitfinex-derivatives","BTCF0:USTF0",1723645152812,0.4008,59336.0,59335.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723645153015,0.3608,59338.0,59335.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723645153215,0.4108,59338.0,59332.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723645153412,0.4373,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645153613,0.4873,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645154009,0.08423,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645154208,0.4373,59337.0,59331.0,0.35171696]
["bitfinex-derivatives","BTCF0:USTF0",1723645154409,0.4973,59337.0,59331.0,0.35171696]
["bitfinex-derivatives","BTCF0:USTF0",1723645154604,0.084233,59335.0,59331.0,0.35171696]
["bitfinex-derivatives","BTCF0:USTF0",1723645154817,0.084233,59334.0,59331.0,0.33409556]
["bitfinex-derivatives","BTCF0:USTF0",1723645155008,0.084235,59333.0,59331.0,0.30883188]
["bitfinex-derivatives","BTCF0:USTF0",1723645155311,0.084244,59326.0,59325.0,0.4261229]
["bitfinex-derivatives","BTCF0:USTF0",1723645155615,0.084244,59326.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645155616,0.084252,59321.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645155914,0.3608,59321.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645156211,0.084247,59325.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645156408,0.084247,59324.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645156611,0.80014001,59326.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645156805,0.3608,59321.0,59320.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645157411,0.3608,59321.0,59320.0,0.08450584]
["bitfinex-derivatives","BTCF0:USTF0",1723645157620,0.3608,59321.0,59320.0,0.08550584]
["bitfinex-derivatives","BTCF0:USTF0",1723645157815,0.3608,59321.0,59315.0,0.08385675]
["bitfinex-derivatives","BTCF0:USTF0",1723645158112,0.3608,59321.0,59307.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1723645158113,0.7981,59316.0,59310.0,0.00887007]
["bitfinex-derivatives","BTCF0:USTF0",1723645158311,0.7981,59316.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645158312,0.3488,59311.0,59303.0,0.10081574]
["bitfinex-derivatives","BTCF0:USTF0",1723645158511,0.3608,59306.0,59304.0,0.12840437]
["bitfinex-derivatives","BTCF0:USTF0",1723645158710,0.3608,59306.0,59295.0,0.55804845]
["bitfinex-derivatives","BTCF0:USTF0",1723645158711,0.3608,59306.0,59297.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1723645159015,0.3488,59306.0,59298.0,0.12842083]
["bitfinex-derivatives","BTCF0:USTF0",1723645159217,0.3488,59306.0,59305.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723645159517,0.3488,59311.0,59295.0,0.52358781]
["bitfinex-derivatives","BTCF0:USTF0",1723645159518,0.00025284,59307.0,59306.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723645160323,0.34668158,59311.0,59308.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723645160513,0.35778052,59311.0,59303.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723645160709,0.084271,59308.0,59303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723645161017,0.35778052,59311.0,59303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723645161405,0.084273,59306.0,59303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723645161608,0.085271,59307.0,59306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723645161915,0.051,59307.0,59293.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723645162114,0.08429,59294.0,59290.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1723645162412,0.08429,59294.0,59285.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723645162413,0.3608,59292.0,59285.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723645162617,0.7981,59292.0,59282.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723645162810,0.3608,59286.0,59281.0,5.44035]
["bitfinex-derivatives","BTCF0:USTF0",1723645163017,0.3608,59286.0,59281.0,5.43947]
["bitfinex-derivatives","BTCF0:USTF0",1723645163215,0.3608,59292.0,59291.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723645163419,0.00013709,59292.0,59291.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723645163609,0.7981,59305.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645163818,0.4873,59305.0,59289.0,0.57813263]
["bitfinex-derivatives","BTCF0:USTF0",1723645164111,0.42855284,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645164413,0.3608,59300.0,59291.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645164615,0.001,59294.0,59293.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723645164927,0.001,59294.0,59291.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645165110,0.4373,59299.0,59289.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723645165310,0.4373,59299.0,59291.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723645165515,0.4873,59299.0,59288.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723645165719,0.4373,59299.0,59295.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723645165913,0.4373,59299.0,59298.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723645166118,0.3608,59301.0,59298.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723645166312,0.01224228,59301.0,59288.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723645166514,0.3608,59320.0,59313.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723645166714,0.3608,59320.0,59312.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723645166920,0.3608,59320.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645167327,0.3608,59320.0,59316.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723645167529,0.4373,59319.0,59316.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723645168326,0.3608,59329.0,59316.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723645168327,0.521528,59338.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645168629,0.4373,59338.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645168815,0.084238,59331.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645169121,0.4373,59333.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645170014,0.001,59331.0,59330.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723645170621,0.001,59331.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645171423,0.0133578,59331.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645171626,0.4373,59333.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645171927,0.4383,59333.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645172128,0.46158113,59333.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645172325,0.46058113,59333.0,59329.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645172519,0.001,59331.0,59328.0,0.29351884]
["bitfinex-derivatives","BTCF0:USTF0",1723645173123,0.46158113,59333.0,59328.0,0.29351884]
["bitfinex-derivatives","BTCF0:USTF0",1723645174327,0.02428113,59333.0,59332.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723645175224,0.01328113,59333.0,59332.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723645175524,0.01228113,59333.0,59332.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723645175719,0.00025284,59336.0,59332.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723645175919,0.00025284,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645176115,0.00025284,59336.0,59334.0,0.30813561]
["bitfinex-derivatives","BTCF0:USTF0",1723645176320,0.00025284,59336.0,59328.0,0.29351884]
["bitfinex-derivatives","BTCF0:USTF0",1723645176321,0.001,59333.0,59328.0,0.29351884]
["bitfinex-derivatives","BTCF0:USTF0",1723645176529,0.4373,59331.0,59328.0,0.29351884]
["bitfinex-derivatives","BTCF0:USTF0",1723645177024,0.08424,59329.0,59328.0,0.29351884]
["bitfinex-derivatives","BTCF0:USTF0",1723645177217,0.4373,59331.0,59325.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645177418,0.521546,59325.0,59319.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723645177624,0.4373,59325.0,59319.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723645177832,0.4373,59325.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645178027,0.084242,59328.0,59320.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1723645178328,0.134242,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645178526,0.05,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645178927,0.134242,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645179130,0.134242,59328.0,59318.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645179131,0.86648,59327.0,59318.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645179334,0.86648,59327.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645179335,0.084262,59314.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645179520,0.3608,59311.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645179722,0.4373,59314.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645180032,0.571562,59314.0,59300.0,0.12840493]
["bitfinex-derivatives","BTCF0:USTF0",1723645180327,0.571562,59314.0,59295.0,0.0153113]
["bitfinex-derivatives","BTCF0:USTF0",1723645180328,0.7981,59308.0,59293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723645180535,0.3608,59303.0,59302.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723645180828,0.3608,59303.0,59301.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645181127,0.7981,59308.0,59301.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645181128,0.3608,59302.0,59301.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645181927,0.932379,59302.0,59301.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1723645182131,0.932379,59302.0,59277.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1723645182132,0.084282,59300.0,59277.0,0.46158781]
["bitfinex-derivatives","BTCF0:USTF0",1723645182324,0.084282,59300.0,59266.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1723645182325,0.445107,59282.0,59266.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1723645182529,0.445107,59282.0,59264.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723645182530,0.445107,59282.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645182725,1.435494,59282.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645182925,1.435494,59282.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645182926,1.485494,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645183121,1.48264883,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645183331,0.40795483,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645183633,0.0161128,59282.0,59281.0,4.583779]
["bitfinex-derivatives","BTCF0:USTF0",1723645183831,0.0161128,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645184333,0.0191128,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645187424,0.1034198,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645187633,0.0191128,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645188334,0.0191128,59282.0,59281.0,5.489859]
["bitfinex-derivatives","BTCF0:USTF0",1723645188537,0.0191128,59282.0,59281.0,5.850659]
["bitfinex-derivatives","BTCF0:USTF0",1723645189236,0.00025284,59287.0,59286.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723645189436,0.3608,59295.0,59282.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723645189631,0.3608,59295.0,59281.0,4.86115]
["bitfinex-derivatives","BTCF0:USTF0",1723645189825,0.3608,59295.0,59287.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723645189826,0.3763488,59295.0,59287.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723645190238,0.4373,59291.0,59287.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723645190432,4.759e-05,59294.0,59293.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723645190835,4.759e-05,59294.0,59289.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1723645191032,0.4373,59291.0,59289.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723645191235,0.4373,59291.0,59281.0,4.86115]
["bitfinex-derivatives","BTCF0:USTF0",1723645191236,0.4373,59291.0,59284.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723645191432,0.4373,59291.0,59285.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723645191741,0.4373,59291.0,59281.0,4.86115]
["bitfinex-derivatives","BTCF0:USTF0",1723645191941,0.4373,59291.0,59281.0,4.944578]
["bitfinex-derivatives","BTCF0:USTF0",1723645191942,0.084298,59289.0,59281.0,4.944578]
["bitfinex-derivatives","BTCF0:USTF0",1723645192137,0.4373,59291.0,59281.0,4.86027]
["bitfinex-derivatives","BTCF0:USTF0",1723645192357,0.4373,59285.0,59281.0,4.86027]
["bitfinex-derivatives","BTCF0:USTF0",1723645192542,0.445107,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645192836,0.3608,59282.0,59281.0,4.49947]
["bitfinex-derivatives","BTCF0:USTF0",1723645193632,0.3608,59282.0,59265.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723645193633,2.48881207,59282.0,59265.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723645193840,1.2354,59266.0,59248.0,0.01519292]
["bitfinex-derivatives","BTCF0:USTF0",1723645194039,1.2354,59266.0,59241.0,0.36100692]
["bitfinex-derivatives","BTCF0:USTF0",1723645194040,0.7981,59249.0,59241.0,0.36100692]
["bitfinex-derivatives","BTCF0:USTF0",1723645194246,0.08440359,59248.0,59244.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1723645194441,0.52166,59245.0,59244.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1723645194645,0.4373,59245.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645194831,0.3608,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645195146,0.44521159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645195441,0.36084759,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645195636,0.84521159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645195831,0.44521159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645196239,0.36084759,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645196542,0.44521159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645196740,0.84521159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645196939,0.48441159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645197137,0.08541159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645197447,0.00104759,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645197642,0.08541159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645198148,0.00104759,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645198452,0.0170332,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645198743,0.00204759,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645200140,0.08641159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645200739,0.00204759,59242.0,59241.0,0.50628692]
["bitfinex-derivatives","BTCF0:USTF0",1723645201239,0.08641159,59242.0,59241.0,0.50628692]
["bitfinex-derivatives","BTCF0:USTF0",1723645201842,0.08641159,59242.0,59241.0,0.00020692]
["bitfinex-derivatives","BTCF0:USTF0",1723645202341,1.13902399,59242.0,59239.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645202547,0.445167,59240.0,59239.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645202747,0.445167,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645202748,0.4108,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645202937,0.3608,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645203134,0.3608,59240.0,59239.0,0.59070105]
["bitfinex-derivatives","BTCF0:USTF0",1723645203451,0.36092098,59240.0,59239.0,0.59070105]
["bitfinex-derivatives","BTCF0:USTF0",1723645203847,0.30283204,59240.0,59239.0,0.59070105]
["bitfinex-derivatives","BTCF0:USTF0",1723645204046,0.30283204,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645204047,0.35283204,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645204343,0.35183204,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645204545,0.35283204,59240.0,59239.0,0.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1723645205044,0.168682,59258.0,59257.0,3.96729843]
["bitfinex-derivatives","BTCF0:USTF0",1723645205344,0.86861559,59258.0,59257.0,3.96729843]
["bitfinex-derivatives","BTCF0:USTF0",1723645205549,1.85923659,59258.0,59257.0,1.86540943]
["bitfinex-derivatives","BTCF0:USTF0",1723645205749,1.991962,59258.0,59257.0,1.52971043]
["bitfinex-derivatives","BTCF0:USTF0",1723645205946,2.26251413,59258.0,59257.0,1.39829443]
["bitfinex-derivatives","BTCF0:USTF0",1723645206139,2.26251413,59258.0,59257.0,1.16977043]
["bitfinex-derivatives","BTCF0:USTF0",1723645206338,2.26251413,59258.0,59257.0,1.02257043]
["bitfinex-derivatives","BTCF0:USTF0",1723645206539,2.26251413,59258.0,59257.0,1.01452327]
["bitfinex-derivatives","BTCF0:USTF0",1723645206743,2.27097183,59258.0,59257.0,1.01452327]
["bitfinex-derivatives","BTCF0:USTF0",1723645206945,2.27097183,59258.0,59257.0,0.92992927]
["bitfinex-derivatives","BTCF0:USTF0",1723645207143,2.26251413,59258.0,59257.0,0.83602326]
["bitfinex-derivatives","BTCF0:USTF0",1723645207343,1.34074894,59258.0,59257.0,0.83602326]
["bitfinex-derivatives","BTCF0:USTF0",1723645207543,1.35474894,59258.0,59257.0,0.83602326]
["bitfinex-derivatives","BTCF0:USTF0",1723645208647,1.43051413,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645208843,1.34617313,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645209044,1.35461305,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645209752,0.36399205,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645209944,0.76399205,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645210145,1.35361305,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645210340,1.35461305,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645210545,1.34061305,59258.0,59257.0,0.65245426]
["bitfinex-derivatives","BTCF0:USTF0",1723645210748,1.35461305,59258.0,59257.0,0.38235199]
["bitfinex-derivatives","BTCF0:USTF0",1723645211054,1.32345405,59258.0,59257.0,0.14790691]
["bitfinex-derivatives","BTCF0:USTF0",1723645211355,0.24017197,59258.0,59257.0,0.12691046]
["bitfinex-derivatives","BTCF0:USTF0",1723645211651,0.00025305,59263.0,59257.0,0.12691046]
["bitfinex-derivatives","BTCF0:USTF0",1723645211652,0.2364,59291.0,59262.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723645211854,0.7072,59291.0,59275.0,0.3772773]
["bitfinex-derivatives","BTCF0:USTF0",1723645212052,0.19547281,59285.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645212251,0.144303,59285.0,59275.0,0.3772773]
["bitfinex-derivatives","BTCF0:USTF0",1723645212555,0.144303,59285.0,59276.0,0.3772773]
["bitfinex-derivatives","BTCF0:USTF0",1723645212740,0.144303,59285.0,59276.0,0.24383135]
["bitfinex-derivatives","BTCF0:USTF0",1723645212942,0.08431,59280.0,59276.0,0.11038541]
["bitfinex-derivatives","BTCF0:USTF0",1723645213150,0.084317,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645213343,0.4373,59273.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645213543,0.084323,59272.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645213744,0.1955152,59276.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645213950,0.06,59276.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645214252,0.06,59276.0,59265.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723645214644,0.06,59276.0,59266.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723645215247,0.061,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645215446,0.061,59276.0,59272.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723645215646,0.061,59276.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645216053,0.061,59276.0,59275.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723645216353,0.015568,59285.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645216558,0.00025305,59285.0,59279.0,0.31477893]
["bitfinex-derivatives","BTCF0:USTF0",1723645216854,0.36105305,59285.0,59279.0,0.29560893]
["bitfinex-derivatives","BTCF0:USTF0",1723645217060,0.002,59276.0,59274.0,0.32621391]
["bitfinex-derivatives","BTCF0:USTF0",1723645217256,0.002,59276.0,59274.0,0.22829906]
["bitfinex-derivatives","BTCF0:USTF0",1723645217257,0.084317,59275.0,59274.0,0.22829906]
["bitfinex-derivatives","BTCF0:USTF0",1723645217448,0.002,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645217644,0.002,59276.0,59275.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1723645217849,0.003,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645218047,0.50912,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645218250,0.50912,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645218451,0.3608,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645218853,0.3608,59274.0,59270.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723645219457,0.001,59275.0,59274.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723645219662,0.001,59276.0,59270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645219863,0.001,59276.0,59274.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723645220253,0.001,59276.0,59275.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723645221159,0.00025305,59285.0,59275.0,1.388537]
["bitfinex-derivatives","BTCF0:USTF0",1723645221465,0.00025305,59285.0,59284.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723645221758,0.01546782,59285.0,59284.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723645221949,0.3608,59298.0,59284.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1723645222255,0.3608,59313.0,59301.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723645222562,0.7981,59306.0,59296.0,0.32436817]
["bitfinex-derivatives","BTCF0:USTF0",1723645222755,0.7981,59306.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645222756,0.3608,59297.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645222958,0.4108,59297.0,59282.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1723645223159,0.3608,59287.0,59285.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645223363,0.00025305,59296.0,59285.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645223563,0.01536281,59296.0,59295.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645223857,0.01536281,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645223858,0.01536281,59296.0,59290.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723645224060,0.01536281,59296.0,59285.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645224061,0.3608,59293.0,59285.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645224264,0.4008,59293.0,59285.0,0.42515305]
["bitfinex-derivatives","BTCF0:USTF0",1723645224758,0.01536281,59296.0,59295.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645224961,0.06536281,59296.0,59295.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645225159,0.01936281,59296.0,59295.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723645225462,0.01936281,59296.0,59291.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723645225760,0.3608,59292.0,59285.0,0.42515305]
["bitfinex-derivatives","BTCF0:USTF0",1723645225951,0.3608,59287.0,59285.0,0.27732009]
["bitfinex-derivatives","BTCF0:USTF0",1723645226153,0.4008,59287.0,59285.0,0.27732009]
["bitfinex-derivatives","BTCF0:USTF0",1723645226667,0.04,59287.0,59285.0,0.26332009]
["bitfinex-derivatives","BTCF0:USTF0",1723645226865,0.3608,59292.0,59285.0,0.26332009]
["bitfinex-derivatives","BTCF0:USTF0",1723645227162,0.4208,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645228064,0.006,59287.0,59285.0,0.27632009]
["bitfinex-derivatives","BTCF0:USTF0",1723645228258,0.3608,59286.0,59285.0,0.20247009]
["bitfinex-derivatives","BTCF0:USTF0",1723645228458,0.4108,59286.0,59285.0,0.20247009]
["bitfinex-derivatives","BTCF0:USTF0",1723645228658,0.4108,59286.0,59285.0,0.28677309]
["bitfinex-derivatives","BTCF0:USTF0",1723645228856,0.00132,59297.0,59295.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645229058,5.30934,59304.0,59303.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723645229261,5.30934,59304.0,59303.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1723645229461,5.3249256,59304.0,59303.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1723645230566,3.9709256,59304.0,59303.0,1.356957]
["bitfinex-derivatives","BTCF0:USTF0",1723645230771,3.9709256,59304.0,59303.0,0.451077]
["bitfinex-derivatives","BTCF0:USTF0",1723645230959,3.9759256,59304.0,59303.0,0.956957]
["bitfinex-derivatives","BTCF0:USTF0",1723645231160,2.96122875,59304.0,59303.0,1.449234]
["bitfinex-derivatives","BTCF0:USTF0",1723645231476,1.08722875,59304.0,59303.0,1.049234]
["bitfinex-derivatives","BTCF0:USTF0",1723645231774,1.08722875,59304.0,59303.0,1.970811]
["bitfinex-derivatives","BTCF0:USTF0",1723645231775,0.89248075,59304.0,59303.0,1.970811]
["bitfinex-derivatives","BTCF0:USTF0",1723645231973,0.83847176,59304.0,59303.0,1.970811]
["bitfinex-derivatives","BTCF0:USTF0",1723645232467,0.83847176,59304.0,59303.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1723645232468,0.17661115,59304.0,59303.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1723645232670,1.5e-07,59304.0,59303.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1723645232868,1.5e-07,59304.0,59303.0,2.247334]
["bitfinex-derivatives","BTCF0:USTF0",1723645233068,1.5e-07,59304.0,59303.0,2.31388956]
["bitfinex-derivatives","BTCF0:USTF0",1723645233272,1.5e-07,59304.0,59303.0,2.247334]
["bitfinex-derivatives","BTCF0:USTF0",1723645233466,0.00025305,59309.0,59308.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1723645233667,0.00025305,59309.0,59308.0,0.52934]
["bitfinex-derivatives","BTCF0:USTF0",1723645233870,0.00025305,59309.0,59308.0,0.95091]
["bitfinex-derivatives","BTCF0:USTF0",1723645234066,0.00025305,59309.0,59308.0,1.35091]
["bitfinex-derivatives","BTCF0:USTF0",1723645234764,0.00025305,59309.0,59308.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723645235165,0.08452205,59309.0,59308.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723645235363,0.16879105,59309.0,59308.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723645235564,0.08452205,59309.0,59308.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723645235870,0.00025305,59309.0,59308.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723645236177,0.08452205,59309.0,59308.0,0.36730756]
["bitfinex-derivatives","BTCF0:USTF0",1723645236366,0.00025305,59309.0,59308.0,0.00566315]
["bitfinex-derivatives","BTCF0:USTF0",1723645236765,0.00025305,59309.0,59308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723645236971,0.00025305,59309.0,59308.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723645237564,0.10313034,59309.0,59298.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645237769,0.10313034,59309.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645237770,0.084302,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645238079,0.86572,59299.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645238080,0.084299,59288.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645238375,0.3608,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645238578,0.3608,59274.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645238778,0.44511,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645238975,0.4108,59280.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645239175,0.00025305,59276.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645239572,0.00025305,59276.0,59269.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723645239965,0.00025305,59276.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645240683,0.00025305,59276.0,59265.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645240684,0.08433,59266.0,59265.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645241069,0.867,59266.0,59252.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1723645241373,0.445144,59256.0,59252.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1723645241569,0.3608,59256.0,59252.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1723645241877,0.084348,59253.0,59252.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1723645242079,0.084348,59253.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645242080,0.084354,59249.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645242379,0.3608,59244.0,59237.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723645242585,0.3608,59244.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645242766,0.3608,59244.0,59237.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645242966,0.3608,59239.0,59237.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645243166,0.08437,59238.0,59237.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645243570,0.00020015,59238.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645243970,0.00020015,59238.0,59227.0,0.41068461]
["bitfinex-derivatives","BTCF0:USTF0",1723645244366,0.00320015,59238.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645244680,0.00320015,59238.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645244681,0.00420015,59238.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645244978,0.00420015,59238.0,59230.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645245881,0.00420015,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645246174,0.00220015,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645246570,0.00120015,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645246773,0.00220015,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645247283,0.00025305,59246.0,59234.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1723645247468,0.00025305,59246.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645247978,0.00025305,59246.0,59244.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1723645248186,0.3608,59285.0,59280.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723645248481,0.3608,59285.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645248482,0.084323,59271.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645248687,0.3608,59271.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645248870,0.3608,59271.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645248871,0.3608,59262.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645249071,0.4088,59270.0,59258.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723645249276,0.23632,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645249671,0.3608,59263.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645250073,0.23632,59264.0,59258.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645250472,0.23732,59264.0,59258.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645251181,0.23632,59264.0,59258.0,0.00525305]
["bitfinex-derivatives","BTCF0:USTF0",1723645251376,0.084339,59260.0,59258.0,0.00525305]
["bitfinex-derivatives","BTCF0:USTF0",1723645251586,0.23632,59264.0,59258.0,0.00525305]
["bitfinex-derivatives","BTCF0:USTF0",1723645251776,0.28632,59264.0,59258.0,0.00525305]
["bitfinex-derivatives","BTCF0:USTF0",1723645252170,0.3608,59259.0,59258.0,0.00525305]
["bitfinex-derivatives","BTCF0:USTF0",1723645252401,0.3608,59259.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645252402,0.4108,59259.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645252679,0.4108,59259.0,59233.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723645252680,0.445163,59243.0,59233.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723645252885,0.445163,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645253071,0.439163,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645253485,0.43941605,59243.0,59232.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1723645253678,0.48941605,59243.0,59232.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1723645253874,0.084364,59242.0,59232.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1723645254274,0.084364,59242.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645254885,0.3608,59236.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645255587,0.37453984,59243.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645255778,0.39505305,59243.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645256174,0.41380564,59243.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645256479,0.41580564,59243.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645256880,0.3608,59233.0,59232.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1723645257180,0.3608,59233.0,59208.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645257181,0.084387,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645257377,0.3608,59226.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645258180,0.3608,59221.0,59208.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1723645258382,0.3608,59221.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645258583,0.446188,59226.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645258795,0.48644128,59226.0,59215.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1723645258979,0.40205328,59226.0,59215.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1723645259292,0.084389,59224.0,59215.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1723645259485,0.134389,59224.0,59215.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1723645259897,0.3608,59220.0,59215.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1723645260088,0.3608,59220.0,59215.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1723645260391,0.3608,59219.0,59215.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1723645260593,0.00012002,59218.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645260785,0.3608,59198.0,59188.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723645260979,0.3598,59198.0,59189.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723645261291,0.3598,59198.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645261292,0.3608,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645261479,0.3608,59191.0,59163.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645261480,0.3608,59186.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645261679,0.084447,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645261877,0.084447,59184.0,59158.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645261878,0.3608,59181.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645262094,0.3608,59181.0,59172.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723645262396,0.3608,59175.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645262594,0.00013145,59174.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645262982,0.00013145,59174.0,59169.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723645263295,0.00013145,59174.0,59173.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723645263492,0.00025328,59182.0,59173.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723645263493,0.00025328,59182.0,59173.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723645263798,0.3608,59202.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645263993,0.4339,59209.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645264292,0.06921724,59209.0,59197.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723645264496,0.3608,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645264790,0.37950521,59212.0,59211.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723645264993,1.2679,59230.0,59224.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723645264994,0.3608,59226.0,59224.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723645265187,0.3608,59226.0,59212.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723645265387,0.3608,59226.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645265388,0.0002535,59214.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645265693,0.3608,59213.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645266188,0.0002535,59214.0,59213.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723645266794,0.0002535,59214.0,59209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723645266989,0.0002535,59214.0,59212.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723645267290,0.0002535,59214.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645267291,0.01940377,59222.0,59221.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723645267497,0.3608,59223.0,59221.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723645267688,0.3608,59222.0,59211.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645267887,0.05,59222.0,59221.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1723645268187,0.3608,59226.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645268796,0.084394,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645269101,0.3608,59219.0,59216.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723645269293,0.084404,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645269595,0.084414,59207.0,59197.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645269898,0.3608,59212.0,59198.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645270094,0.4008,59212.0,59206.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723645270296,0.4008,59212.0,59201.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723645270495,0.00025326,59211.0,59202.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723645270684,0.04,59211.0,59201.0,0.41068461]
["bitfinex-derivatives","BTCF0:USTF0",1723645270884,0.36005326,59212.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645271590,0.36005326,59212.0,59211.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723645271591,0.001,59212.0,59211.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723645271890,0.001,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645271891,0.23648,59223.0,59210.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645272193,0.23648,59223.0,59222.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723645272398,0.23648,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645272399,0.2552697,59223.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645272585,0.2552697,59223.0,59216.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1723645272786,0.2552697,59223.0,59216.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723645272787,0.00025326,59222.0,59216.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723645272989,0.00025326,59222.0,59212.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645272990,0.00025326,59222.0,59215.0,0.41068461]
["bitfinex-derivatives","BTCF0:USTF0",1723645273193,0.00025326,59222.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645273991,0.00025326,59222.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723645273992,0.084398,59219.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723645274199,0.3608,59215.0,59214.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723645274388,0.3608,59215.0,59202.0,0.08350336]
["bitfinex-derivatives","BTCF0:USTF0",1723645274389,0.4008,59215.0,59202.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645274587,0.4008,59215.0,59191.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723645274588,0.3608,59205.0,59198.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645274791,0.3608,59200.0,59192.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645274990,0.05,59200.0,59192.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645275190,0.05,59200.0,59190.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645275499,0.23648,59206.0,59205.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723645275889,0.01941412,59209.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645276089,0.79552,59214.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645276090,0.7942,59214.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645276297,0.00025326,59211.0,59204.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1723645276487,0.00025326,59211.0,59203.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645276488,0.3608,59208.0,59203.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645276690,0.3608,59207.0,59192.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645276995,0.084434,59193.0,59184.0,0.41068461]
["bitfinex-derivatives","BTCF0:USTF0",1723645277190,0.3608,59194.0,59181.0,0.15100556]
["bitfinex-derivatives","BTCF0:USTF0",1723645277191,0.35166045,59194.0,59181.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645277411,0.3608,59188.0,59177.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645277586,0.4108,59188.0,59176.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645277792,0.4108,59188.0,59177.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645277986,0.3558,59188.0,59178.0,0.41068461]
["bitfinex-derivatives","BTCF0:USTF0",1723645278204,0.00012113,59187.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645278396,0.00025326,59189.0,59186.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723645278597,0.0191553,59194.0,59193.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723645278788,0.3608,59202.0,59194.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723645278994,0.4108,59202.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645279392,8.079e-05,59201.0,59196.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723645279598,8.079e-05,59201.0,59190.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645279599,0.3608,59197.0,59188.0,0.11644017]
["bitfinex-derivatives","BTCF0:USTF0",1723645279800,0.084434,59194.0,59186.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645280005,0.084434,59194.0,59184.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645280006,0.3608,59192.0,59184.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645280204,0.3608,59192.0,59171.0,0.10078781]
["bitfinex-derivatives","BTCF0:USTF0",1723645280205,0.3608,59185.0,59178.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645280392,8.079e-05,59184.0,59176.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645280594,0.084448,59183.0,59182.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723645280800,0.084454,59179.0,59172.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645281101,8.079e-05,59178.0,59174.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645281301,8.079e-05,59178.0,59173.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645281501,8.079e-05,59178.0,59175.0,0.04988461]
["bitfinex-derivatives","BTCF0:USTF0",1723645281701,0.59732,59179.0,59178.0,0.00191921]
["bitfinex-derivatives","BTCF0:USTF0",1723645282002,0.63732,59179.0,59178.0,0.00191921]
["bitfinex-derivatives","BTCF0:USTF0",1723645282212,0.50696,59178.0,59164.0,0.06655556]
["bitfinex-derivatives","BTCF0:USTF0",1723645282499,0.50696,59178.0,59150.0,0.11850629]
["bitfinex-derivatives","BTCF0:USTF0",1723645282500,0.084478,59162.0,59156.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645282707,0.084478,59162.0,59154.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645282708,0.3608,59159.0,59154.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645283008,0.3608,59159.0,59155.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645283317,0.3608,59159.0,59150.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723645283318,0.3608,59159.0,59153.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723645283607,0.46120603,59159.0,59151.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645283805,0.46120603,59159.0,59150.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723645283806,0.3608,59153.0,59150.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1723645284303,0.084506,59143.0,59137.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645284505,0.3608,59138.0,59135.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645284703,0.3608,59138.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645284704,0.3608,59138.0,59129.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645285003,0.3598,59138.0,59129.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645285207,0.00016445,59137.0,59128.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645285407,0.3608,59133.0,59126.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645285598,0.084524,59130.0,59125.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645285800,0.18859323,59132.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645285998,0.3608,59126.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645286296,0.00016445,59132.0,59130.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723645286509,0.00016445,59132.0,59125.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1723645286812,0.00016445,59132.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645286813,0.3608,59129.0,59122.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645287008,0.0001238,59128.0,59121.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645287202,0.0001238,59128.0,59117.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1723645287203,0.0001238,59128.0,59117.0,0.13472855]
["bitfinex-derivatives","BTCF0:USTF0",1723645287397,0.3608,59124.0,59116.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645287599,0.084546,59115.0,59107.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645287899,0.00016445,59114.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645288313,0.084554,59109.0,59095.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723645288506,0.3608,59103.0,59095.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723645288699,0.08472845,59102.0,59095.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723645289001,0.3608,59098.0,59095.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723645289199,0.00016398,59097.0,59095.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723645289503,0.23668,59096.0,59095.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1723645290413,0.08458,59091.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645290610,0.3608,59090.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645290811,0.23668,59096.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645291007,0.3608,59095.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645291510,0.00019022,59094.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645291713,0.00019022,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645291911,0.23695022,59094.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645292213,0.23695022,59094.0,59090.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723645292715,0.3608,59114.0,59098.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723645292918,0.00849624,59113.0,59082.0,0.06887553]
["bitfinex-derivatives","BTCF0:USTF0",1723645293107,0.3608,59100.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645293306,0.3608,59107.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645293510,0.18684952,59112.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645293716,0.60414952,59118.0,59110.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723645293717,0.00015162,59111.0,59110.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723645293902,0.00015162,59111.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645294220,0.00015162,59111.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645294604,0.00054515,59107.0,59106.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723645294915,4.7e-07,59111.0,59110.0,0.169104]
["bitfinex-derivatives","BTCF0:USTF0",1723645295110,4.7e-07,59111.0,59110.0,1.121976]
["bitfinex-derivatives","BTCF0:USTF0",1723645295312,0.01887398,59142.0,59139.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723645295614,0.3608,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645295815,0.084505,59143.0,59136.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1723645296016,0.37940888,59144.0,59137.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723645296318,0.37940888,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645296701,0.37940888,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645296702,0.01860888,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645296902,0.3608,59152.0,59147.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723645297119,0.3608,59152.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645297427,0.002,59144.0,59142.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1723645297912,0.002,59144.0,59143.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723645298416,0.0002537,59146.0,59143.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723645298615,0.0002537,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645298616,0.01125417,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645298806,0.01125417,59146.0,59144.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723645299005,0.0002537,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645299511,0.01125417,59146.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645299904,0.0002537,59146.0,59144.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1723645300308,0.0002537,59146.0,59145.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723645300515,0.0002537,59146.0,59144.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1723645300714,0.0002537,59146.0,59144.0,0.952543]
["bitfinex-derivatives","BTCF0:USTF0",1723645301509,0.0002537,59146.0,59144.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1723645301820,0.0002537,59146.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645301821,0.01100047,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645302014,0.084503,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645302216,0.3608,59143.0,59135.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723645302513,0.3608,59143.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645302514,0.58416737,59143.0,59130.0,0.35005323]
["bitfinex-derivatives","BTCF0:USTF0",1723645302713,0.58416737,59143.0,59114.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723645302714,0.084524,59130.0,59114.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723645302914,0.3608,59126.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645303119,0.3608,59133.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645303120,0.3608,59125.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645303614,0.2368,59131.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645303822,0.2868,59131.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645304423,0.0002537,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645304727,0.2368,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645305015,0.2368,59131.0,59127.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723645305324,0.2368,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645305511,0.2368,59131.0,59128.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723645305919,0.2368,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645306121,0.2368,59131.0,59129.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723645306818,0.2368,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645307120,0.2868,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645307321,0.22759715,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645307522,0.17685119,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645308317,0.084527,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645308518,0.05,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645308721,0.05,59128.0,59113.0,0.06680926]
["bitfinex-derivatives","BTCF0:USTF0",1723645308722,0.3608,59125.0,59113.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723645309016,0.084546,59114.0,59103.0,0.05018655]
["bitfinex-derivatives","BTCF0:USTF0",1723645309222,0.3608,59105.0,59104.0,0.05032277]
["bitfinex-derivatives","BTCF0:USTF0",1723645309428,0.3608,59105.0,59104.0,0.08469722]
["bitfinex-derivatives","BTCF0:USTF0",1723645309724,0.3608,59115.0,59104.0,0.06669178]
["bitfinex-derivatives","BTCF0:USTF0",1723645309926,0.3608,59115.0,59108.0,0.05010908]
["bitfinex-derivatives","BTCF0:USTF0",1723645310119,0.3608,59115.0,59109.0,0.13466208]
["bitfinex-derivatives","BTCF0:USTF0",1723645310420,0.3608,59115.0,59110.0,0.05010908]
["bitfinex-derivatives","BTCF0:USTF0",1723645310621,0.3610537,59115.0,59106.0,0.05010908]
["bitfinex-derivatives","BTCF0:USTF0",1723645310826,0.3608,59107.0,59104.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1723645311126,0.3608,59107.0,59104.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1723645311426,0.084559,59105.0,59104.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1723645311923,1.228959,59105.0,59104.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1723645312125,0.084571,59097.0,59096.0,0.05010908]
["bitfinex-derivatives","BTCF0:USTF0",1723645312318,0.8186,59065.0,59037.0,0.47394313]
["bitfinex-derivatives","BTCF0:USTF0",1723645312517,1.2316,59040.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645312725,0.8708,59022.0,59019.0,0.16746436]
["bitfinex-derivatives","BTCF0:USTF0",1723645312920,0.8708,59022.0,59013.0,0.1842108]
["bitfinex-derivatives","BTCF0:USTF0",1723645313228,0.3608,59014.0,59000.0,0.20407017]
["bitfinex-derivatives","BTCF0:USTF0",1723645313420,0.3608,59014.0,59004.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723645313619,0.00014944,59021.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645313819,0.00014944,59021.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645314026,0.3608,59019.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645314221,0.3608,59004.0,59000.0,0.20407017]
["bitfinex-derivatives","BTCF0:USTF0",1723645314421,0.084708,59001.0,59000.0,0.15904304]
["bitfinex-derivatives","BTCF0:USTF0",1723645314624,0.3608,59002.0,59000.0,0.15904304]
["bitfinex-derivatives","BTCF0:USTF0",1723645315128,0.50848,59001.0,59000.0,0.15904304]
["bitfinex-derivatives","BTCF0:USTF0",1723645315316,0.70291339,59001.0,59000.0,0.15904304]
["bitfinex-derivatives","BTCF0:USTF0",1723645315516,1.10307796,59001.0,59000.0,0.15904304]
["bitfinex-derivatives","BTCF0:USTF0",1723645315718,0.00016457,59001.0,58983.0,0.57850367]
["bitfinex-derivatives","BTCF0:USTF0",1723645315923,0.00016457,59001.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645316121,0.3608,58997.0,58992.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723645316327,0.00016457,58996.0,58983.0,0.21770367]
["bitfinex-derivatives","BTCF0:USTF0",1723645316528,0.00016457,58996.0,58992.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723645316816,0.00025415,59007.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645317020,0.0083229,59036.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645317021,0.3608,59024.0,59006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723645317222,0.3608,59024.0,59022.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723645317723,0.3608,59035.0,59023.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1723645317928,0.3608,59035.0,59033.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723645318320,0.00025415,59035.0,59034.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723645318518,0.00025415,59035.0,59034.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723645318726,0.00025415,59035.0,59034.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1723645318922,0.3608,59047.0,59034.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1723645319226,0.3608,59062.0,59060.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723645319532,0.3608,59062.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645319718,0.3608,59062.0,59060.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723645320318,0.3608,59083.0,59072.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723645320517,0.3608,59086.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645320832,0.3608,59091.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645321020,0.00025391,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645321225,0.36105391,59086.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723645321529,0.3608,59078.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723645322134,0.00025391,59086.0,59084.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723645322318,1e-08,59086.0,59085.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1723645322732,1e-08,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645323030,1e-08,59086.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645323332,0.084598,59078.0,59077.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723645323532,0.05,59078.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645323723,0.3608,59076.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645323921,0.00176001,59089.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645324124,0.3608,59082.0,59076.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723645324331,0.4108,59082.0,59076.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723645324536,0.4108,59082.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645324834,0.4108,59082.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645324835,0.3608,59076.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645325135,0.3608,59076.0,59068.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723645325427,0.3608,59076.0,59060.0,0.36092249]
["bitfinex-derivatives","BTCF0:USTF0",1723645325634,0.3608,59066.0,59060.0,0.36092249]
["bitfinex-derivatives","BTCF0:USTF0",1723645325818,0.3608,59076.0,59060.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1723645326019,0.3608,59067.0,59064.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723645326226,0.084621,59062.0,59060.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1723645326433,0.3608,59061.0,59060.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1723645326631,0.3608,59066.0,59060.0,0.00012249]
["bitfinex-derivatives","BTCF0:USTF0",1723645326825,0.3608,59066.0,59064.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723645327025,0.00025391,59067.0,59066.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723645327442,0.3608,59094.0,59066.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1723645327636,0.3608,59094.0,59063.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645327637,0.084576,59093.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645327930,0.3608,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645328137,0.01491559,59101.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645328328,0.37571559,59101.0,59093.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723645328534,0.3608,59096.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645328735,0.3608,59096.0,59090.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1723645328935,0.3608,59096.0,59094.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723645329135,0.00025391,59102.0,59101.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723645329330,1e-08,59102.0,59101.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723645329532,1e-08,59102.0,59101.0,1.352965]
["bitfinex-derivatives","BTCF0:USTF0",1723645333232,1e-08,59102.0,59101.0,1.43753]
["bitfinex-derivatives","BTCF0:USTF0",1723645333437,1e-08,59102.0,59101.0,1.524495]
["bitfinex-derivatives","BTCF0:USTF0",1723645333633,0.3608,59144.0,59113.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645333837,0.3608,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645334033,0.3608,59148.0,59145.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723645334232,0.084504,59144.0,59140.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723645334539,0.3608,59148.0,59147.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723645334747,0.084484,59158.0,59150.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723645335036,0.00025368,59148.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645335252,0.00025368,59148.0,59147.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723645335536,0.084478,59162.0,59154.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723645335739,0.3608,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645335950,0.3608,59152.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645336235,0.3608,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645336640,0.3608,59159.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645336842,0.3608,59159.0,59152.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723645337045,0.00025368,59154.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645337438,0.00025368,59154.0,59153.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723645337843,0.00025368,59154.0,59153.0,0.99165]
["bitfinex-derivatives","BTCF0:USTF0",1723645338046,0.00025368,59154.0,59142.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645338247,0.084505,59143.0,59142.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645338545,0.00025368,59154.0,59142.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645338747,0.00025368,59154.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645339343,0.00025368,59154.0,59153.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1723645339641,0.00025368,59154.0,59153.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723645339848,0.00025368,59154.0,59153.0,0.59165]
["bitfinex-derivatives","BTCF0:USTF0",1723645340254,0.00025368,59154.0,59153.0,0.99165]
["bitfinex-derivatives","BTCF0:USTF0",1723645340757,0.00025368,59154.0,59153.0,1.35245]
["bitfinex-derivatives","BTCF0:USTF0",1723645341047,0.618,59167.0,59154.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723645341248,0.618,59167.0,59166.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723645341747,0.618,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645341748,1.10512801,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645341941,1.10512801,59167.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645341942,1.02065801,59167.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645342141,0.618,59167.0,59166.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723645342337,0.23143388,59167.0,59166.0,1.862312]
["bitfinex-derivatives","BTCF0:USTF0",1723645342551,0.23143388,59167.0,59166.0,0.845272]
["bitfinex-derivatives","BTCF0:USTF0",1723645342751,0.23143388,59167.0,59161.0,0.08473268]
["bitfinex-derivatives","BTCF0:USTF0",1723645342952,0.42690401,59162.0,59161.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645343161,0.42690401,59162.0,59134.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1723645343162,0.25795001,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645343353,0.3608,59164.0,59163.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723645343756,0.61875001,59164.0,59163.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723645344159,0.61875001,59164.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645344360,0.25795001,59160.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645344661,0.3608,59164.0,59158.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645345061,0.25795001,59159.0,59158.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645345359,0.78771401,59159.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645345666,0.084507,59142.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645345860,0.25795001,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645346060,0.25795001,59137.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645346256,0.3608,59140.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645346454,0.25795001,59132.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645346768,0.3608,59140.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645346769,0.00025368,59140.0,59129.0,0.72185368]
["bitfinex-derivatives","BTCF0:USTF0",1723645346960,0.00025368,59140.0,59129.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645347268,0.3608,59137.0,59129.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645347570,0.3608,59137.0,59132.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723645347863,0.00025368,59140.0,59129.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645348066,0.25795001,59138.0,59137.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723645348259,0.25795001,59138.0,59129.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645348457,0.25795001,59132.0,59129.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645348761,0.44556268,59140.0,59129.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645348762,0.25795001,59135.0,59134.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723645348967,0.25795001,59135.0,59129.0,0.44557768]
["bitfinex-derivatives","BTCF0:USTF0",1723645349265,0.61875001,59134.0,59129.0,0.08477768]
["bitfinex-derivatives","BTCF0:USTF0",1723645349563,0.61875001,59134.0,59130.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723645349766,0.3608,59134.0,59133.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723645349962,0.36105368,59140.0,59133.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723645350161,0.00025368,59140.0,59139.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723645350668,0.3608,59161.0,59139.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1723645350861,0.25795001,59154.0,59139.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1723645351062,0.25795001,59154.0,59152.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723645351264,0.25795001,59154.0,59153.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723645351763,0.3608,59162.0,59161.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723645351980,0.3608,59162.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645352270,0.3608,59162.0,59157.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1723645352271,0.25795001,59160.0,59157.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1723645352567,0.25795001,59160.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645352765,0.25795001,59151.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645353065,0.25795001,59151.0,59148.0,0.08475068]
["bitfinex-derivatives","BTCF0:USTF0",1723645353269,0.3608,59155.0,59148.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645353270,0.25795001,59149.0,59148.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645353470,0.084503,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645353765,0.25795001,59139.0,59138.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1723645353959,0.61875001,59139.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645354163,0.25795001,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645354366,0.25795001,59130.0,59126.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723645354561,0.3608,59132.0,59126.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723645354562,0.25795001,59127.0,59126.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723645354963,0.25795001,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645355164,0.25795001,59124.0,59123.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723645355371,0.25795001,59128.0,59127.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723645355667,0.3608,59131.0,59127.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723645355855,0.25795001,59128.0,59127.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723645356669,0.25795001,59128.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645356971,0.25795001,59128.0,59127.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723645357363,0.00025368,59135.0,59127.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723645357566,0.0016,59148.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645357766,0.3608,59149.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645357767,0.25795001,59142.0,59141.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723645357968,0.3608,59149.0,59148.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723645358474,0.3608,59161.0,59160.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723645358964,0.8393,59177.0,59166.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723645359161,0.3608,59172.0,59166.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723645359363,0.3608,59172.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645359364,0.48938389,59167.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645359562,0.25795001,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645360059,0.25795001,59165.0,59155.0,0.36105368]
["bitfinex-derivatives","BTCF0:USTF0",1723645360060,0.61875001,59165.0,59155.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645360771,0.25795001,59161.0,59159.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723645361572,0.25795001,59161.0,59160.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723645361964,0.25795001,59161.0,59155.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645362167,0.25795001,59161.0,59160.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723645362476,0.3608,59165.0,59155.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645362670,0.61875001,59165.0,59155.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723645362874,0.3608,59165.0,59164.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723645363068,0.23143388,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645363373,0.1269802,59167.0,59166.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1723645363567,0.00025368,59172.0,59171.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1723645363768,0.084433,59193.0,59187.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723645363967,0.61875001,59188.0,59177.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1723645364163,0.3608,59194.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645364778,0.3608,59194.0,59193.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723645365281,0.00016546,59195.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645365669,0.00016546,59195.0,59194.0,0.484432]
["bitfinex-derivatives","BTCF0:USTF0",1723645365963,0.084432,59194.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645366167,0.00176546,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645366373,0.00016546,59195.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645366774,0.00016546,59195.0,59194.0,0.484432]
["bitfinex-derivatives","BTCF0:USTF0",1723645366974,0.00016546,59195.0,59194.0,1.436464]
["bitfinex-derivatives","BTCF0:USTF0",1723645367573,0.00016546,59195.0,59194.0,0.845232]
["bitfinex-derivatives","BTCF0:USTF0",1723645368368,0.00016546,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645368567,0.34254547,59195.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645369073,0.61891547,59195.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645369370,0.25795001,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645369567,0.25795001,59186.0,59184.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645369773,0.084453,59179.0,59178.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723645370082,0.084453,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645370083,0.25795001,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645370275,0.3608,59188.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645370471,0.25795001,59187.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645370778,0.3608,59186.0,59185.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723645370975,0.445224,59200.0,59180.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723645371170,0.00025347,59187.0,59186.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723645371675,0.00025347,59192.0,59186.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723645371871,0.25795001,59191.0,59187.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723645372074,0.00025347,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645372372,0.00102312,59202.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645372778,0.34237201,59201.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645373081,0.34237401,59200.0,59191.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723645373378,0.084426,59198.0,59191.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723645373677,0.61875001,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645374273,0.61875001,59200.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645374576,0.084427,59198.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645374881,0.084428,59197.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645375072,0.3624,59200.0,59194.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723645375273,0.00016546,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645375578,0.00016546,59201.0,59187.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645375579,0.084431,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645375767,0.00016546,59201.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645375768,0.00016546,59201.0,59193.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723645375972,0.00016546,59201.0,59200.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723645376174,0.00016546,59201.0,59200.0,0.484423]
["bitfinex-derivatives","BTCF0:USTF0",1723645376677,0.00016546,59201.0,59195.0,0.08468347]
["bitfinex-derivatives","BTCF0:USTF0",1723645376883,0.00102322,59196.0,59195.0,0.08468347]
["bitfinex-derivatives","BTCF0:USTF0",1723645377274,0.00102322,59196.0,59195.0,0.48468347]
["bitfinex-derivatives","BTCF0:USTF0",1723645377583,0.00102322,59196.0,59195.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645377877,0.00102322,59196.0,59195.0,0.08468347]
["bitfinex-derivatives","BTCF0:USTF0",1723645379074,0.00102322,59196.0,59195.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645379275,0.25897323,59196.0,59195.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645379681,0.34340223,59196.0,59195.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645380686,0.34340223,59196.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645380687,0.084432,59194.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645380984,0.25795001,59180.0,59179.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723645381486,0.3608,59189.0,59179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723645381682,0.25795001,59187.0,59185.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723645381884,0.25795001,59187.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645381885,0.25795001,59187.0,59181.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723645382086,0.08469047,59190.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645382087,0.00025347,59190.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645382382,0.00025347,59190.0,59186.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723645382383,0.25795001,59189.0,59186.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723645382586,0.25795001,59189.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645382886,0.25795001,59189.0,59178.0,0.51025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645382887,0.25795001,59183.0,59178.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645383085,0.70320301,59179.0,59178.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645383884,0.70320301,59179.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645383885,0.61875001,59179.0,59167.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723645384091,0.25795001,59168.0,59167.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723645384280,0.3608,59186.0,59185.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723645384589,0.00102322,59196.0,59195.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723645385085,0.00076975,59196.0,59195.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1723645385285,0.00076975,59196.0,59195.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1723645385675,0.00076975,59196.0,59195.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1723645386076,0.00076975,59196.0,59195.0,0.84523]
["bitfinex-derivatives","BTCF0:USTF0",1723645386881,0.00076975,59196.0,59195.0,1.35203]
["bitfinex-derivatives","BTCF0:USTF0",1723645387581,0.00076975,59196.0,59195.0,1.44689796]
["bitfinex-derivatives","BTCF0:USTF0",1723645387781,0.00076975,59196.0,59195.0,1.5306728]
["bitfinex-derivatives","BTCF0:USTF0",1723645387988,0.00076975,59196.0,59195.0,1.53132796]
["bitfinex-derivatives","BTCF0:USTF0",1723645388192,7.5e-07,59196.0,59195.0,1.53132796]
["bitfinex-derivatives","BTCF0:USTF0",1723645388387,7.5e-07,59196.0,59195.0,1.44689796]
["bitfinex-derivatives","BTCF0:USTF0",1723645388588,0.3608,59211.0,59195.0,0.85566796]
["bitfinex-derivatives","BTCF0:USTF0",1723645388787,0.084397,59219.0,59213.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723645389086,0.25795001,59222.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645389285,0.3732147,59223.0,59222.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723645389286,0.3608,59223.0,59222.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723645389877,0.08439,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645390078,0.3608,59224.0,59219.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723645390287,0.25795001,59220.0,59217.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723645390501,0.00025347,59228.0,59223.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1723645390790,4.7e-07,59228.0,59227.0,0.613958]
["bitfinex-derivatives","BTCF0:USTF0",1723645390984,0.3608,59254.0,59227.0,0.55337582]
["bitfinex-derivatives","BTCF0:USTF0",1723645391181,0.25795001,59253.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645391386,0.25795001,59252.0,59251.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723645391687,0.3608,59260.0,59258.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723645391993,0.563417,59275.0,59258.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723645391994,0.00164,59275.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645392191,0.25795001,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645392381,0.3608,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645392590,0.25795001,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645392789,0.25795001,59269.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645392790,0.25795001,59269.0,59263.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723645392991,0.3608,59275.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645392992,0.36096465,59275.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645393195,0.25795001,59261.0,59259.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1723645393381,0.25795001,59261.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645393693,0.36096465,59275.0,59252.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645393893,0.25795001,59268.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645394093,0.25795001,59271.0,59269.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723645394290,6.5e-07,59275.0,59274.0,0.168638]
["bitfinex-derivatives","BTCF0:USTF0",1723645394496,0.3608,59294.0,59293.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723645394792,0.3608,59294.0,59274.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645394793,0.15147201,59293.0,59287.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723645394991,0.15147201,59288.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645395188,0.15147201,59282.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645395395,0.1312891,59334.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645395396,0.3608,59308.0,59282.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723645395593,0.15147201,59305.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645395789,0.15147201,59304.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645395989,0.15147201,59303.0,59296.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723645396296,0.15147201,59302.0,59296.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723645396592,0.3608,59306.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645396593,0.15147201,59298.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645396793,0.15147201,59295.0,59292.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723645397193,0.15147201,59295.0,59293.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723645397384,0.3608,59299.0,59293.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723645397385,0.3608,59299.0,59293.0,0.08454497]
["bitfinex-derivatives","BTCF0:USTF0",1723645397596,0.51227201,59294.0,59293.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645398990,0.7608,59294.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645399192,0.3608,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645399693,0.3608,59281.0,59272.0,0.51012909]
["bitfinex-derivatives","BTCF0:USTF0",1723645399694,0.51227201,59281.0,59272.0,0.51012909]
["bitfinex-derivatives","BTCF0:USTF0",1723645399883,0.15147201,59279.0,59272.0,0.51012909]
["bitfinex-derivatives","BTCF0:USTF0",1723645400085,0.3608,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645400491,0.51227201,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645400685,0.51252481,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645401191,0.3610528,59281.0,59280.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1723645401989,0.51252481,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645402188,0.51252481,59281.0,59272.0,0.51012909]
["bitfinex-derivatives","BTCF0:USTF0",1723645402387,0.3610528,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645402997,0.0002528,59281.0,59280.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723645403194,0.0002528,59281.0,59280.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1723645403400,0.3608,59294.0,59280.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1723645403401,0.3608,59294.0,59280.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1723645403605,0.3608,59294.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645403606,0.3608,59294.0,59293.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723645404093,0.01217304,59305.0,59287.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1723645404300,0.15147201,59296.0,59295.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645404598,0.51227201,59296.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645404791,0.15147201,59288.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645404986,0.15147201,59282.0,59281.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723645405393,0.15147201,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645405699,0.3608,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645405887,0.15147201,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645406087,0.15147201,59280.0,59279.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1723645407094,0.01218898,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645407299,0.15147201,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645407494,0.15147201,59282.0,59276.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645407699,0.15147201,59282.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645408100,0.084301,59287.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645408300,0.15147201,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645408600,0.3608,59291.0,59290.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1723645409102,0.3608,59302.0,59290.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1723645409296,0.15147201,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645409493,0.3608,59302.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645409702,0.15147201,59289.0,59288.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723645410198,0.084285,59299.0,59288.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1723645410506,0.15147201,59295.0,59294.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645411203,0.15147201,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645411403,0.15147201,59293.0,59292.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723645412398,0.3608,59302.0,59301.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723645412601,0.51227201,59302.0,59301.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723645412795,0.51227201,59302.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645413107,0.15147201,59293.0,59292.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723645413697,0.37312392,59302.0,59288.0,0.36925865]
["bitfinex-derivatives","BTCF0:USTF0",1723645414009,0.15147201,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645414211,0.15147201,59296.0,59295.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723645414602,0.01232392,59302.0,59301.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723645414798,0.3608,59312.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645415111,0.15147201,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645415411,0.3608,59312.0,59310.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723645415597,0.15147201,59305.0,59294.0,0.37298749]
["bitfinex-derivatives","BTCF0:USTF0",1723645415913,0.15147201,59299.0,59298.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723645416206,0.084268,59310.0,59294.0,0.37298749]
["bitfinex-derivatives","BTCF0:USTF0",1723645416207,0.15147201,59300.0,59294.0,0.37298749]
["bitfinex-derivatives","BTCF0:USTF0",1723645416409,0.3608,59308.0,59307.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723645416804,0.51227201,59308.0,59307.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723645417118,0.15147201,59308.0,59307.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723645417411,0.3608,59319.0,59313.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723645417412,0.445055,59319.0,59313.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723645417609,0.15147201,59314.0,59313.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723645418005,0.15147201,59314.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645418207,0.3608,59319.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645418208,0.15147201,59305.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645418509,0.084269,59309.0,59308.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645418810,0.3608,59312.0,59308.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645419012,0.15147201,59309.0,59299.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723645419204,0.15147201,59307.0,59294.0,0.37298749]
["bitfinex-derivatives","BTCF0:USTF0",1723645419510,0.3608,59317.0,59309.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723645419715,0.3608,59317.0,59316.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723645420010,0.3608,59317.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645420011,0.15147201,59311.0,59310.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723645420613,0.01221913,59319.0,59318.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723645420809,0.445049,59324.0,59318.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723645421006,0.084251,59322.0,59314.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723645421217,0.15147201,59315.0,59306.0,0.37252507]
["bitfinex-derivatives","BTCF0:USTF0",1723645421409,0.08425,59323.0,59318.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723645421718,0.37280168,59324.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645421912,0.15147201,59313.0,59312.0,0.08451797]
["bitfinex-derivatives","BTCF0:USTF0",1723645422117,0.15147201,59313.0,59312.0,0.44531797]
["bitfinex-derivatives","BTCF0:USTF0",1723645422721,0.15147201,59313.0,59312.0,0.08451797]
["bitfinex-derivatives","BTCF0:USTF0",1723645423013,0.3608,59328.0,59327.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723645423212,0.3608,59328.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645423608,0.445051,59322.0,59314.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723645423806,0.445051,59322.0,59315.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723645424031,0.084252,59321.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645424311,0.3608,59317.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645424717,0.3608,59317.0,59314.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723645424917,0.3608,59317.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645425128,0.3608,59317.0,59313.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723645425410,0.3608,59317.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645425411,0.3608,59314.0,59312.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645425612,0.674326,59313.0,59312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645425812,0.674326,59313.0,59292.0,0.10054359]
["bitfinex-derivatives","BTCF0:USTF0",1723645425813,0.5058,59313.0,59294.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1723645426009,0.3608,59306.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645426213,0.3608,59306.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645426404,0.084261,59315.0,59292.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1723645426405,0.3608,59302.0,59292.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1723645426608,0.3608,59309.0,59291.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1723645426609,0.084271,59308.0,59291.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1723645426804,0.3608,59309.0,59291.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1723645427012,0.01225136,59315.0,59314.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723645427204,0.01225136,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645427205,1.2922,59330.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645427414,0.3608,59325.0,59309.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723645427718,0.00025296,59320.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723645428106,0.00025296,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645428310,0.00025296,59320.0,59311.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645428515,0.00025296,59320.0,59316.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723645428721,0.00025296,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645428908,0.00025296,59320.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723645429925,0.084261,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645430219,0.00025296,59320.0,59314.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723645430517,0.00025296,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645430518,0.00025296,59320.0,59318.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723645430909,0.50576,59319.0,59314.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723645431109,0.00025296,59320.0,59314.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723645431713,0.00025296,59320.0,59315.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723645431917,0.00025296,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645432117,0.08450696,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645432309,0.08450696,59320.0,59311.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645432310,0.3608,59317.0,59311.0,0.13479784]
["bitfinex-derivatives","BTCF0:USTF0",1723645432513,0.00025296,59320.0,59311.0,0.05053184]
["bitfinex-derivatives","BTCF0:USTF0",1723645432716,0.3608,59317.0,59311.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645433222,0.00025296,59320.0,59314.0,0.05027887]
["bitfinex-derivatives","BTCF0:USTF0",1723645433519,0.00025296,59320.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723645434313,0.00025296,59320.0,59314.0,0.05027887]
["bitfinex-derivatives","BTCF0:USTF0",1723645434314,0.00025296,59320.0,59314.0,0.13453987]
["bitfinex-derivatives","BTCF0:USTF0",1723645434523,0.08450696,59320.0,59312.0,0.05027887]
["bitfinex-derivatives","BTCF0:USTF0",1723645434712,0.00025296,59320.0,59314.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723645434914,0.00025296,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645435212,0.00025296,59320.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723645435716,0.3608,59335.0,59319.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723645435717,0.3608,59347.0,59330.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723645435922,0.3608,59339.0,59331.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723645436113,0.084228,59338.0,59330.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723645436314,0.3608,59339.0,59329.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645436514,0.084238,59331.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645436712,0.3608,59334.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645436914,0.3608,59327.0,59323.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645437316,0.3608,59327.0,59316.0,0.4110684]
["bitfinex-derivatives","BTCF0:USTF0",1723645437317,0.084248,59324.0,59316.0,0.4110684]
["bitfinex-derivatives","BTCF0:USTF0",1723645437518,0.55129194,59327.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645437821,0.55129194,59327.0,59317.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645438124,0.55129194,59327.0,59320.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645438125,0.46704794,59327.0,59320.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645438311,0.46704794,59327.0,59322.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645438512,0.01204794,59327.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645438713,0.084243,59328.0,59320.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645438913,0.36105297,59329.0,59320.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645439123,0.3608,59323.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645439326,0.084255,59319.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645440220,0.36105297,59329.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645440722,0.37307458,59329.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645440920,0.084244,59327.0,59318.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723645441219,0.084244,59327.0,59319.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723645441421,0.084244,59327.0,59320.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723645441721,0.37307458,59329.0,59318.0,0.05052137]
["bitfinex-derivatives","BTCF0:USTF0",1723645441925,0.37307458,59329.0,59328.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723645442223,0.77307458,59329.0,59320.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645442520,0.37307458,59329.0,59323.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723645442724,0.01227458,59329.0,59322.0,0.0502684]
["bitfinex-derivatives","BTCF0:USTF0",1723645443025,0.01227458,59329.0,59328.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723645443620,0.0470541,59348.0,59328.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1723645443822,0.3608,59350.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645444025,0.3608,59350.0,59339.0,0.05035763]
["bitfinex-derivatives","BTCF0:USTF0",1723645444026,0.084219,59344.0,59339.0,0.05035763]
["bitfinex-derivatives","BTCF0:USTF0",1723645444227,0.3608,59345.0,59338.0,0.05035763]
["bitfinex-derivatives","BTCF0:USTF0",1723645444521,0.3608,59345.0,59334.0,0.05035763]
["bitfinex-derivatives","BTCF0:USTF0",1723645444725,0.3608,59336.0,59333.0,0.05035763]
["bitfinex-derivatives","BTCF0:USTF0",1723645444915,0.3608,59336.0,59333.0,0.01649763]
["bitfinex-derivatives","BTCF0:USTF0",1723645445121,0.3608,59345.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645445319,0.3608,59340.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645445521,0.50556,59339.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645445823,0.589788,59339.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645446025,0.5056,59338.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645446515,0.5056,59337.0,59329.0,0.06714351]
["bitfinex-derivatives","BTCF0:USTF0",1723645446720,0.3608,59340.0,59339.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723645446917,0.37291623,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645447222,0.37291623,59340.0,59339.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723645448027,0.084228,59338.0,59334.0,0.06739626]
["bitfinex-derivatives","BTCF0:USTF0",1723645448218,0.084228,59338.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645448522,0.3608,59335.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645448722,0.37291623,59340.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645448723,0.01211623,59340.0,59334.0,0.08448675]
["bitfinex-derivatives","BTCF0:USTF0",1723645448923,0.3608,59341.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645449128,0.3608,59341.0,59334.0,0.06739626]
["bitfinex-derivatives","BTCF0:USTF0",1723645449319,0.37258711,59341.0,59334.0,0.06739626]
["bitfinex-derivatives","BTCF0:USTF0",1723645449515,0.37258711,59341.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723645449918,0.37258711,59341.0,59337.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723645450238,0.3608,59348.0,59334.0,0.06739626]
["bitfinex-derivatives","BTCF0:USTF0",1723645450239,0.04817175,59384.0,59369.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723645450533,0.04822017,59417.0,59386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723645450729,0.084125,59411.0,59408.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645451030,0.36919771,59420.0,59408.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645451031,0.50496,59410.0,59408.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645451332,0.3608,59427.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645451526,0.3608,59427.0,59419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645451729,0.3608,59422.0,59419.0,0.46918679]
["bitfinex-derivatives","BTCF0:USTF0",1723645452029,0.3608,59422.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645452030,0.3608,59422.0,59408.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1723645452222,0.3608,59416.0,59408.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1723645452418,0.3608,59422.0,59415.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1723645452621,0.50488,59422.0,59419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645452827,0.01195565,59427.0,59419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645452828,0.3608,59423.0,59419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645453016,0.3608,59424.0,59415.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645453217,0.084116,59417.0,59415.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645453516,0.084116,59417.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645453517,0.084122,59414.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645453716,0.4675,59416.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645454219,0.4675,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645454628,1.37242,59416.0,59409.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645454817,0.00025169,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645455328,0.50517169,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645455721,0.00025169,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645456732,0.4869,59440.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645456926,0.084094,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645457124,0.3608,59430.0,59421.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645457425,0.084104,59426.0,59414.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723645457734,0.3608,59424.0,59411.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645457932,0.3608,59424.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645457933,0.084117,59416.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645458229,0.3608,59419.0,59414.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645458624,0.50492,59418.0,59414.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645458819,0.00108,59419.0,59414.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645459025,0.01178049,59419.0,59414.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645459224,0.084106,59424.0,59408.0,0.25163786]
["bitfinex-derivatives","BTCF0:USTF0",1723645459427,0.3608,59410.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645459633,0.3608,59417.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645459935,0.084123,59412.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645460533,0.3608,59417.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645461121,0.00025251,59412.0,59401.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723645461326,0.084133,59405.0,59401.0,0.35699889]
["bitfinex-derivatives","BTCF0:USTF0",1723645461626,0.36105251,59412.0,59401.0,0.35699889]
["bitfinex-derivatives","BTCF0:USTF0",1723645462221,0.36105251,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645462422,0.00025251,59412.0,59411.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723645462630,0.00025251,59412.0,59411.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723645462939,0.00025251,59412.0,59411.0,1.499084]
["bitfinex-derivatives","BTCF0:USTF0",1723645463238,0.3608,59428.0,59411.0,1.41496]
["bitfinex-derivatives","BTCF0:USTF0",1723645463535,0.3608,59428.0,59419.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1723645463735,0.3608,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645463935,0.3608,59432.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645464136,0.084097,59431.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645464438,0.3608,59432.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645464439,0.0841,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645465123,0.3608,59432.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645465323,0.3608,59432.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645465324,0.3608,59421.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645466036,0.3608,59421.0,59408.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723645466437,0.3608,59421.0,59412.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723645466637,0.37270624,59421.0,59407.0,0.594129]
["bitfinex-derivatives","BTCF0:USTF0",1723645466835,0.01190624,59421.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645467039,0.00025251,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645467442,1.26597251,59420.0,59409.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645467633,0.36105251,59420.0,59409.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645468134,0.00025251,59420.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645468535,0.00025251,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645468740,0.00025251,59420.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645469541,0.00025251,59420.0,59417.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723645470037,0.00025251,59420.0,59417.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1723645470246,0.00025251,59420.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645471933,0.3608,59437.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645472135,0.3608,59437.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645472533,0.08409,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645472935,0.08409,59436.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645472936,0.90476,59436.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645473236,0.3608,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645473442,0.3608,59422.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645473640,0.3608,59422.0,59413.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723645473838,0.3608,59422.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645474143,0.45677071,59437.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645474336,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645474737,0.0841,59429.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645474936,0.50484,59429.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645475138,0.084112,59420.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645475339,0.3608,59421.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645475538,0.3608,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645475939,0.86568,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645476236,1.26568,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645476436,0.3608,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645476637,0.90488,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645477239,0.3608,59425.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645477438,0.45685154,59425.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645477838,0.084106,59424.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645478040,0.084108,59423.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645478443,0.50488,59423.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645478649,0.084112,59420.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645479150,0.588993,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645479552,0.988993,59419.0,59418.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645480743,0.988993,59419.0,59405.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1723645480947,0.3608,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645481650,0.084126,59411.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645481838,0.084126,59410.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645482042,0.084126,59410.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645482243,0.3608,59412.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645482548,0.084134,59404.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645482740,0.084136,59403.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645483149,0.989176,59403.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645483841,0.989176,59403.0,59391.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1723645483842,0.91448834,59403.0,59391.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1723645484048,0.91448834,59403.0,59385.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1723645484049,0.3608,59395.0,59385.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1723645484248,0.3608,59387.0,59379.0,0.06676758]
["bitfinex-derivatives","BTCF0:USTF0",1723645484549,0.3608,59395.0,59384.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645484845,0.00944834,59403.0,59393.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645485053,0.3608,59404.0,59403.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723645485241,0.3608,59411.0,59399.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1723645485438,0.8233,59419.0,59411.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723645485643,0.319798,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645485850,0.24548253,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645486055,0.00025251,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645486246,0.00025251,59409.0,59408.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723645486845,0.00025251,59409.0,59408.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1723645487057,0.00025251,59409.0,59408.0,0.51169658]
["bitfinex-derivatives","BTCF0:USTF0",1723645487451,0.3608,59429.0,59410.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723645487749,0.3608,59429.0,59421.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645488058,0.3608,59436.0,59421.0,0.5034961]
["bitfinex-derivatives","BTCF0:USTF0",1723645488247,0.3608,59429.0,59415.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645488447,0.084107,59424.0,59414.0,0.1511161]
["bitfinex-derivatives","BTCF0:USTF0",1723645488641,0.084107,59424.0,59412.0,0.4277961]
["bitfinex-derivatives","BTCF0:USTF0",1723645488642,0.3608,59424.0,59412.0,0.4277961]
["bitfinex-derivatives","BTCF0:USTF0",1723645488850,0.3608,59424.0,59407.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645488851,0.3608,59419.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645489043,0.08412,59414.0,59407.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645489244,0.08412,59414.0,59404.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645489449,0.444914,59419.0,59404.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645489650,0.3608,59419.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723645490050,0.084119,59416.0,59404.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645490246,0.3608,59419.0,59404.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645490247,0.3608,59419.0,59404.0,0.1511301]
["bitfinex-derivatives","BTCF0:USTF0",1723645490444,0.3608,59419.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645490757,0.37026299,59419.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645490951,0.37026299,59419.0,59401.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645490952,0.3608,59414.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645491351,0.084117,59417.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645491546,0.3705155,59419.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645491754,0.3705155,59419.0,59409.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645491958,0.3705155,59419.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645492254,0.0097155,59419.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645492559,0.9145955,59419.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645492758,0.0097155,59419.0,59408.0,0.0669961]
["bitfinex-derivatives","BTCF0:USTF0",1723645492952,0.0097155,59419.0,59405.0,0.4277961]
["bitfinex-derivatives","BTCF0:USTF0",1723645493257,0.084116,59417.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723645493455,0.3608,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645493659,0.3608,59418.0,59409.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723645493955,0.3608,59418.0,59405.0,0.4277961]
["bitfinex-derivatives","BTCF0:USTF0",1723645493956,0.3608,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645494454,0.3608,59412.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645494849,0.50496,59411.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645495251,0.084116,59417.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645496268,0.3608,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645496561,0.3608,59418.0,59416.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645496857,0.0097155,59419.0,59418.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645497446,0.0097155,59419.0,59418.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1723645497645,0.0097155,59419.0,59418.0,0.5119101]
["bitfinex-derivatives","BTCF0:USTF0",1723645498153,0.0097155,59419.0,59418.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1723645498560,0.3608,59435.0,59432.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723645498747,0.3608,59435.0,59424.0,0.06700437]
["bitfinex-derivatives","BTCF0:USTF0",1723645498947,0.37053719,59435.0,59433.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723645499153,0.37053719,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645499463,0.00973719,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645499658,0.3608,59438.0,59432.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723645499968,0.00025251,59437.0,59432.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723645500462,0.3608,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645500960,0.588895,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645501259,0.86680001,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645501457,0.8656,59433.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645501764,0.8656,59433.0,59426.0,0.08435551]
["bitfinex-derivatives","BTCF0:USTF0",1723645501965,0.3608,59433.0,59426.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645502153,0.3608,59428.0,59410.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645502353,0.3608,59428.0,59411.0,0.14570491]
["bitfinex-derivatives","BTCF0:USTF0",1723645502354,0.3608,59421.0,59411.0,0.14570491]
["bitfinex-derivatives","BTCF0:USTF0",1723645502555,0.3608,59421.0,59409.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1723645502752,0.3608,59421.0,59410.0,0.0837775]
["bitfinex-derivatives","BTCF0:USTF0",1723645502953,0.3608,59421.0,59411.0,0.08377693]
["bitfinex-derivatives","BTCF0:USTF0",1723645503255,0.3608,59423.0,59412.0,0.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1723645503557,0.3608,59423.0,59410.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645503558,0.00025251,59422.0,59410.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645503960,0.084117,59417.0,59410.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645504355,0.529048,59411.0,59410.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645504559,0.529048,59411.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645504560,0.084131,59407.0,59396.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645504756,0.3608,59405.0,59395.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645505062,0.3608,59405.0,59401.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723645505267,0.3608,59405.0,59396.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645505450,0.08413,59407.0,59397.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723645505764,0.3705152,59411.0,59397.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723645506259,0.444935,59404.0,59396.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645506463,0.3608,59404.0,59397.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723645506653,0.08438451,59406.0,59397.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723645506849,0.08438451,59406.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645507055,0.00025251,59406.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645507456,0.00025251,59406.0,59403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723645507659,0.00025251,59406.0,59402.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723645507856,0.00025251,59406.0,59398.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1723645508059,0.00025251,59406.0,59399.0,0.08378955]
["bitfinex-derivatives","BTCF0:USTF0",1723645508259,0.3608,59430.0,59404.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1723645508561,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645508768,0.084104,59426.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645508952,0.084104,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645508953,0.77045364,59430.0,59414.0,0.44425957]
["bitfinex-derivatives","BTCF0:USTF0",1723645509260,0.77045364,59430.0,59407.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645509261,0.3608,59423.0,59407.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645509465,0.3608,59423.0,59406.0,0.44425957]
["bitfinex-derivatives","BTCF0:USTF0",1723645509668,0.084109,59422.0,59410.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723645509855,0.084111,59421.0,59404.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645510151,0.00025251,59428.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645510559,0.00025251,59428.0,59423.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723645510871,0.00025251,59428.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645511359,0.00025251,59428.0,59427.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723645511752,0.00025251,59428.0,59427.0,0.08375291]
["bitfinex-derivatives","BTCF0:USTF0",1723645511952,0.50505251,59428.0,59418.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645512157,0.3608,59425.0,59416.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723645512563,0.3608,59423.0,59416.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723645513062,0.00025251,59428.0,59416.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723645513565,0.3608,59423.0,59416.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723645514068,0.084116,59417.0,59416.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645514264,0.084116,59417.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645514265,0.3608,59418.0,59402.0,0.44425957]
["bitfinex-derivatives","BTCF0:USTF0",1723645514565,0.3608,59418.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645514566,0.3608,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645514763,0.444923,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645515166,0.3608,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645515464,0.3608,59412.0,59402.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1723645515662,0.3608,59412.0,59403.0,0.08378608]
["bitfinex-derivatives","BTCF0:USTF0",1723645515857,0.3608,59412.0,59404.0,0.08378608]
["bitfinex-derivatives","BTCF0:USTF0",1723645516057,0.3608,59412.0,59405.0,0.08378523]
["bitfinex-derivatives","BTCF0:USTF0",1723645516261,0.3608,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645516262,0.00959896,59412.0,59406.0,0.08378497]
["bitfinex-derivatives","BTCF0:USTF0",1723645516460,0.00025251,59413.0,59412.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723645516666,0.00025251,59413.0,59412.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1723645516966,0.00981418,59413.0,59412.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1723645517169,0.00025251,59413.0,59412.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1723645517762,0.00025251,59413.0,59412.0,0.44457125]
["bitfinex-derivatives","BTCF0:USTF0",1723645518459,0.00025251,59413.0,59412.0,0.08377125]
["bitfinex-derivatives","BTCF0:USTF0",1723645518460,0.90521251,59413.0,59412.0,0.08377125]
["bitfinex-derivatives","BTCF0:USTF0",1723645518659,1.26601251,59413.0,59403.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645518962,0.084126,59410.0,59397.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645519161,0.3608,59406.0,59397.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645519356,0.3608,59406.0,59394.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645519566,0.50504,59405.0,59392.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645519765,0.86692,59406.0,59393.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645520072,0.86584,59406.0,59393.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645520373,0.3608,59406.0,59396.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1723645520568,0.0095741,59406.0,59401.0,0.08371208]
["bitfinex-derivatives","BTCF0:USTF0",1723645520772,0.084134,59404.0,59401.0,0.08371208]
["bitfinex-derivatives","BTCF0:USTF0",1723645521073,0.3608,59403.0,59401.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645521768,0.00025251,59413.0,59401.0,0.08371208]
["bitfinex-derivatives","BTCF0:USTF0",1723645521965,0.3608,59409.0,59401.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645523167,0.3608,59409.0,59403.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723645523368,0.3608,59409.0,59401.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645523966,0.00981754,59413.0,59402.0,0.21166929]
["bitfinex-derivatives","BTCF0:USTF0",1723645524166,0.00981754,59413.0,59403.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645524368,0.00981754,59413.0,59411.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723645524566,0.00981754,59413.0,59408.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645524771,0.09393954,59413.0,59408.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645524960,0.00981754,59413.0,59409.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723645525161,0.00981754,59413.0,59408.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645525368,0.00981754,59413.0,59406.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645525673,0.00981754,59413.0,59401.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645525674,0.3608,59409.0,59401.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645525974,0.00981754,59413.0,59401.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723645526283,0.00981754,59413.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723645526472,0.00981754,59413.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723645526669,0.00981754,59413.0,59406.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645526870,0.00981754,59413.0,59404.0,0.16759257]
["bitfinex-derivatives","BTCF0:USTF0",1723645527171,0.00981754,59413.0,59404.0,0.08345957]
["bitfinex-derivatives","BTCF0:USTF0",1723645527366,0.00981754,59413.0,59412.0,0.168246]
["bitfinex-derivatives","BTCF0:USTF0",1723645527566,0.3608,59427.0,59420.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723645527774,0.3608,59427.0,59412.0,0.48897909]
["bitfinex-derivatives","BTCF0:USTF0",1723645527775,0.3702988,59427.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645527970,0.3702988,59427.0,59425.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723645528279,0.0094988,59427.0,59426.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723645528465,0.3608,59441.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645528466,0.444882,59441.0,59429.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1723645528668,0.3608,59436.0,59430.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723645528872,0.00025251,59432.0,59430.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723645529172,0.00025251,59432.0,59431.0,0.604692]
["bitfinex-derivatives","BTCF0:USTF0",1723645529370,0.3608,59451.0,59445.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723645529371,0.409,59446.0,59445.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723645529766,0.05770932,59446.0,59445.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723645529969,0.05770932,59446.0,59445.0,0.16782335]
["bitfinex-derivatives","BTCF0:USTF0",1723645530262,0.05770932,59446.0,59445.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723645530464,0.3608,59461.0,59445.0,1.12958875]
["bitfinex-derivatives","BTCF0:USTF0",1723645530678,0.3608,59461.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645530679,0.3608,59461.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645530869,0.3608,59467.0,59458.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723645531062,0.00025169,59459.0,59458.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723645532064,0.00972681,59459.0,59458.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723645535474,0.00972681,59459.0,59458.0,0.588618]
["bitfinex-derivatives","BTCF0:USTF0",1723645535976,0.00025169,59459.0,59458.0,0.988618]
["bitfinex-derivatives","BTCF0:USTF0",1723645536167,0.3608,59479.0,59472.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723645536365,0.36196001,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645536565,0.084021,59484.0,59471.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1723645536770,0.37027825,59485.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645536771,0.3608,59480.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645537069,0.444835,59475.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645537266,0.3608,59475.0,59468.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723645537478,0.3608,59475.0,59463.0,0.36105227]
["bitfinex-derivatives","BTCF0:USTF0",1723645537781,0.084049,59464.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645538077,0.084041,59470.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645538278,0.084041,59471.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645538572,0.3608,59474.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645539074,0.084044,59468.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645539280,0.3608,59474.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645539481,0.3608,59469.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645539984,0.444849,59464.0,59463.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645540277,0.444849,59464.0,59453.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723645540671,0.3608,59464.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645540873,0.3608,59459.0,59453.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723645541085,0.3608,59459.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645541476,0.3608,59459.0,59453.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723645541676,0.3608,59459.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645541975,0.00951506,59459.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645542177,0.00025227,59461.0,59460.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723645542377,0.00025227,59461.0,59460.0,0.588575]
["bitfinex-derivatives","BTCF0:USTF0",1723645543179,0.00025227,59461.0,59460.0,0.988575]
["bitfinex-derivatives","BTCF0:USTF0",1723645543791,0.3608,59493.0,59460.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1723645544085,0.084019,59486.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645544380,0.3608,59487.0,59477.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723645544589,0.3608,59487.0,59471.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723645544788,0.3608,59487.0,59478.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723645544974,0.3608,59487.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645544975,0.3608,59492.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645545172,0.0096015,59497.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645545375,0.3608,59499.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645545585,0.3608,59499.0,59494.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723645545776,0.3608,59499.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645545976,0.084018,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645546183,0.08401,59492.0,59482.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723645546487,0.3608,59494.0,59479.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1723645546679,0.3608,59495.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645546880,0.3608,59495.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645547187,0.3608,59495.0,59493.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723645547388,0.3608,59495.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645547885,0.3608,59495.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645547886,0.3608,59475.0,59454.0,0.08361558]
["bitfinex-derivatives","BTCF0:USTF0",1723645548080,0.68797571,59494.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645548081,0.7216,59455.0,59447.0,0.00946945]
["bitfinex-derivatives","BTCF0:USTF0",1723645548277,0.3608,59449.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645548683,0.3608,59447.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645549391,0.7216,59447.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645549693,0.36105227,59452.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645550588,0.08407,59450.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645550777,0.3608,59447.0,59446.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1723645551292,0.50468,59446.0,59421.0,0.00845972]
["bitfinex-derivatives","BTCF0:USTF0",1723645551489,0.3608,59436.0,59421.0,0.00845972]
["bitfinex-derivatives","BTCF0:USTF0",1723645551786,0.3608,59436.0,59427.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723645551987,0.084091,59435.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645552178,0.00014337,59434.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645552378,0.00014337,59434.0,59427.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723645552579,0.3608,59429.0,59416.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1723645552775,0.084107,59423.0,59422.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645552981,0.00013808,59423.0,59422.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645554093,0.00013808,59423.0,59402.0,0.08361558]
["bitfinex-derivatives","BTCF0:USTF0",1723645554094,0.50497808,59423.0,59401.0,0.08361558]
["bitfinex-derivatives","BTCF0:USTF0",1723645554293,0.50497808,59423.0,59394.0,0.36095618]
["bitfinex-derivatives","BTCF0:USTF0",1723645554294,0.3608,59416.0,59400.0,0.3705513]
["bitfinex-derivatives","BTCF0:USTF0",1723645554489,0.3608,59409.0,59400.0,0.3705513]
["bitfinex-derivatives","BTCF0:USTF0",1723645554795,0.3608,59416.0,59400.0,0.3705513]
["bitfinex-derivatives","BTCF0:USTF0",1723645554796,0.3608,59416.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723645554984,0.3608,59414.0,59400.0,0.3705513]
["bitfinex-derivatives","BTCF0:USTF0",1723645555178,0.3608,59414.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723645555393,0.3608,59414.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645555596,0.444921,59414.0,59405.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1723645555889,0.084123,59412.0,59405.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645556188,0.3608,59414.0,59405.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645556189,0.3608,59409.0,59405.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645556682,0.37040006,59414.0,59405.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645557189,0.37040006,59414.0,59394.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1723645557190,0.3608,59406.0,59394.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1723645557389,0.3608,59400.0,59394.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1723645557590,0.3608,59400.0,59398.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723645557790,0.3608,59413.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645557984,0.3608,59413.0,59408.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723645557985,0.37032799,59413.0,59408.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723645558293,0.37032799,59413.0,59402.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723645558488,0.37032799,59413.0,59406.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723645558695,0.37032799,59413.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645558891,0.00025249,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645559187,0.3608,59426.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645559488,0.3608,59432.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645559691,0.3608,59432.0,59417.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1723645559885,0.3608,59432.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645560389,0.3608,59443.0,59434.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723645560893,0.3608,59443.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645561087,0.37028705,59443.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645561685,0.37028705,59443.0,59433.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1723645562385,0.37028705,59443.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645562587,0.37028705,59443.0,59433.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1723645562781,0.37028705,59443.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645563084,0.084082,59440.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645563291,0.3608,59434.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645563597,0.084084,59439.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645563598,0.4587,59439.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645563894,0.3608,59443.0,59436.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723645564088,0.3608,59443.0,59438.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723645564285,0.00967422,59443.0,59441.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723645564485,0.00025249,59444.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645564691,0.00025249,59444.0,59433.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1723645564884,0.3608,59443.0,59433.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1723645565091,0.3608,59437.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645565284,0.084089,59435.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645565592,0.3608,59437.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645566084,0.3608,59438.0,59435.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723645566283,0.3608,59438.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645566499,0.7216,59438.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645566799,0.68463791,59437.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645566998,0.4714,59437.0,59433.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1723645567299,0.36188,59438.0,59435.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723645567483,0.37023405,59438.0,59435.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723645567688,0.37023405,59438.0,59436.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723645567888,0.00025249,59444.0,59442.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723645568090,0.00025249,59444.0,59442.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1723645568288,0.04822017,59495.0,59442.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1723645568289,0.3608,59481.0,59452.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1723645568491,0.3608,59473.0,59457.0,0.04983689]
["bitfinex-derivatives","BTCF0:USTF0",1723645568694,0.3608,59466.0,59455.0,0.04983689]
["bitfinex-derivatives","BTCF0:USTF0",1723645568894,0.3608,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645569103,0.3608,59447.0,59440.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1723645569288,0.3608,59447.0,59432.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1723645569289,0.3608,59447.0,59435.0,0.04983689]
["bitfinex-derivatives","BTCF0:USTF0",1723645569489,0.3608,59447.0,59446.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723645569690,0.3608,59456.0,59439.0,0.04983689]
["bitfinex-derivatives","BTCF0:USTF0",1723645569888,0.3608,59456.0,59445.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645570092,0.444866,59451.0,59445.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645570304,0.3608,59446.0,59445.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645570595,0.53738573,59446.0,59429.0,0.04983689]
["bitfinex-derivatives","BTCF0:USTF0",1723645570905,0.3608,59433.0,59417.0,0.41151689]
["bitfinex-derivatives","BTCF0:USTF0",1723645571088,0.3608,59433.0,59423.0,0.41063689]
["bitfinex-derivatives","BTCF0:USTF0",1723645571297,0.3608,59433.0,59431.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723645571510,0.00950781,59446.0,59435.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723645571511,0.00860763,59446.0,59435.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723645571806,0.3608,59448.0,59438.0,0.04985723]
["bitfinex-derivatives","BTCF0:USTF0",1723645571991,0.3608,59443.0,59436.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723645572194,0.00025227,59438.0,59428.0,0.04985723]
["bitfinex-derivatives","BTCF0:USTF0",1723645572497,0.3608,59436.0,59429.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723645572704,0.3608,59436.0,59426.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645572900,0.3608,59429.0,59426.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645573417,0.5048,59428.0,59426.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645573706,0.588899,59428.0,59426.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645573908,0.50484,59427.0,59426.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645574095,0.50484,59427.0,59413.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645574295,0.3608,59424.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645575394,0.3608,59424.0,59415.0,0.49477323]
["bitfinex-derivatives","BTCF0:USTF0",1723645575796,0.3608,59424.0,59415.0,0.41065723]
["bitfinex-derivatives","BTCF0:USTF0",1723645575998,0.36105227,59425.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645576194,0.3608,59420.0,59414.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645576397,0.3608,59415.0,59414.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1723645576795,0.3608,59415.0,59404.0,0.04985723]
["bitfinex-derivatives","BTCF0:USTF0",1723645576796,1.76092,59415.0,59404.0,0.04985723]
["bitfinex-derivatives","BTCF0:USTF0",1723645577003,1.76092,59415.0,59400.0,0.42727631]
["bitfinex-derivatives","BTCF0:USTF0",1723645577004,0.3608,59405.0,59400.0,0.04985723]
["bitfinex-derivatives","BTCF0:USTF0",1723645577406,0.3608,59416.0,59404.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1723645577701,0.3608,59416.0,59414.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723645578004,0.3608,59423.0,59414.0,0.42761073]
["bitfinex-derivatives","BTCF0:USTF0",1723645578205,0.3608,59438.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645578500,0.3608,59438.0,59436.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723645578699,0.00967445,59446.0,59433.0,0.44441558]
["bitfinex-derivatives","BTCF0:USTF0",1723645578903,0.3608,59448.0,59443.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645579102,0.3608,59448.0,59444.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645579303,0.3608,59448.0,59443.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645579496,0.3608,59448.0,59445.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645579696,0.00025248,59445.0,59442.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645579898,0.00025248,59445.0,59441.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645580203,0.00025248,59445.0,59437.0,0.06679402]
["bitfinex-derivatives","BTCF0:USTF0",1723645580204,0.084082,59440.0,59438.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645580407,0.3608,59443.0,59434.0,0.05034799]
["bitfinex-derivatives","BTCF0:USTF0",1723645580603,0.084091,59433.0,59431.0,0.05009551]
["bitfinex-derivatives","BTCF0:USTF0",1723645580811,0.3608,59432.0,59421.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1723645580998,0.3608,59423.0,59418.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1723645581301,0.084114,59418.0,59414.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1723645581503,0.084114,59418.0,59401.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1723645581504,0.3608,59418.0,59412.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1723645581706,0.3608,59418.0,59416.0,0.05012017]
["bitfinex-derivatives","BTCF0:USTF0",1723645581893,0.3608,59418.0,59416.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645582099,0.00963813,59421.0,59419.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723645582298,0.3608,59433.0,59419.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723645582506,0.3608,59433.0,59425.0,0.05011506]
["bitfinex-derivatives","BTCF0:USTF0",1723645582893,0.3608,59433.0,59423.0,0.05011506]
["bitfinex-derivatives","BTCF0:USTF0",1723645582894,0.084093,59432.0,59423.0,0.05011506]
["bitfinex-derivatives","BTCF0:USTF0",1723645583093,0.084093,59432.0,59424.0,0.05011506]
["bitfinex-derivatives","BTCF0:USTF0",1723645583299,0.3608,59433.0,59426.0,0.05011506]
["bitfinex-derivatives","BTCF0:USTF0",1723645583494,0.00969196,59438.0,59431.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723645583819,0.3608,59440.0,59435.0,0.05011072]
["bitfinex-derivatives","BTCF0:USTF0",1723645584100,0.3608,59440.0,59436.0,0.41091072]
["bitfinex-derivatives","BTCF0:USTF0",1723645584101,0.00946705,59440.0,59436.0,0.41091072]
["bitfinex-derivatives","BTCF0:USTF0",1723645584298,0.3608,59446.0,59437.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645584501,0.3608,59446.0,59440.0,0.0501035]
["bitfinex-derivatives","BTCF0:USTF0",1723645584704,0.3608,59446.0,59441.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723645584705,0.19503522,59445.0,59441.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723645584893,0.37060241,59446.0,59441.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723645585094,0.37060241,59446.0,59441.0,0.0501035]
["bitfinex-derivatives","BTCF0:USTF0",1723645585396,0.37060241,59446.0,59428.0,0.1003387]
["bitfinex-derivatives","BTCF0:USTF0",1723645585397,1.23608241,59446.0,59437.0,0.0501035]
["bitfinex-derivatives","BTCF0:USTF0",1723645585603,0.3608,59439.0,59436.0,0.0501035]
["bitfinex-derivatives","BTCF0:USTF0",1723645586105,0.3608,59439.0,59438.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1723645586498,0.3608,59439.0,59438.0,0.05027239]
["bitfinex-derivatives","BTCF0:USTF0",1723645586805,0.3608,59439.0,59438.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1723645587106,0.3608,59439.0,59427.0,0.08361558]
["bitfinex-derivatives","BTCF0:USTF0",1723645587107,0.084092,59433.0,59431.0,0.0501035]
["bitfinex-derivatives","BTCF0:USTF0",1723645587307,0.084092,59433.0,59425.0,0.08361558]
["bitfinex-derivatives","BTCF0:USTF0",1723645587308,0.084098,59429.0,59425.0,0.0501035]
["bitfinex-derivatives","BTCF0:USTF0",1723645587602,0.0841,59427.0,59424.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645587793,0.444892,59433.0,59423.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645587999,0.444892,59433.0,59427.0,0.05017121]
["bitfinex-derivatives","BTCF0:USTF0",1723645588198,0.084093,59432.0,59430.0,0.05017121]
["bitfinex-derivatives","BTCF0:USTF0",1723645588604,0.084095,59430.0,59428.0,0.05017121]
["bitfinex-derivatives","BTCF0:USTF0",1723645588901,0.084098,59429.0,59427.0,0.05017121]
["bitfinex-derivatives","BTCF0:USTF0",1723645589107,0.084102,59426.0,59423.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645589294,0.3608,59428.0,59423.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645589498,0.3608,59428.0,59427.0,0.05018306]
["bitfinex-derivatives","BTCF0:USTF0",1723645589703,0.3608,59428.0,59425.0,0.05018306]
["bitfinex-derivatives","BTCF0:USTF0",1723645589704,0.0841,59427.0,59425.0,0.05018306]
["bitfinex-derivatives","BTCF0:USTF0",1723645590202,0.0841,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645590203,0.0841,59427.0,59423.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645590799,0.37064224,59433.0,59425.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645591096,0.37064224,59433.0,59431.0,0.05018527]
["bitfinex-derivatives","BTCF0:USTF0",1723645591604,0.37064224,59433.0,59432.0,0.05018527]
["bitfinex-derivatives","BTCF0:USTF0",1723645592000,0.37064224,59433.0,59429.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645592199,0.37064224,59433.0,59430.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645592499,0.00984224,59433.0,59431.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645592797,0.00025248,59434.0,59431.0,0.06682008]
["bitfinex-derivatives","BTCF0:USTF0",1723645593001,0.00025248,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645593199,0.00025248,59434.0,59433.0,0.48893439]
["bitfinex-derivatives","BTCF0:USTF0",1723645593404,0.00025248,59434.0,59433.0,0.21177055]
["bitfinex-derivatives","BTCF0:USTF0",1723645593598,0.00025248,59434.0,59432.0,0.16772816]
["bitfinex-derivatives","BTCF0:USTF0",1723645593798,0.00025248,59434.0,59432.0,0.08363616]
["bitfinex-derivatives","BTCF0:USTF0",1723645594006,0.00025248,59434.0,59430.0,0.08363616]
["bitfinex-derivatives","BTCF0:USTF0",1723645594209,0.00025248,59434.0,59431.0,0.21177787]
["bitfinex-derivatives","BTCF0:USTF0",1723645594421,0.00025248,59434.0,59431.0,0.06692652]
["bitfinex-derivatives","BTCF0:USTF0",1723645594702,0.00025248,59434.0,59432.0,0.05019598]
["bitfinex-derivatives","BTCF0:USTF0",1723645595098,0.58910748,59434.0,59432.0,0.05019598]
["bitfinex-derivatives","BTCF0:USTF0",1723645595303,0.084097,59432.0,59430.0,0.05019598]
["bitfinex-derivatives","BTCF0:USTF0",1723645595499,0.3608,59433.0,59429.0,0.05019598]
["bitfinex-derivatives","BTCF0:USTF0",1723645595908,0.084101,59430.0,59429.0,0.05019598]
["bitfinex-derivatives","BTCF0:USTF0",1723645596104,0.084101,59430.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645596105,0.084101,59430.0,59426.0,0.03840788]
["bitfinex-derivatives","BTCF0:USTF0",1723645596305,0.3608,59427.0,59421.0,0.06692652]
["bitfinex-derivatives","BTCF0:USTF0",1723645596513,0.3608,59427.0,59420.0,0.42772652]
["bitfinex-derivatives","BTCF0:USTF0",1723645596700,0.444905,59427.0,59420.0,0.42772652]
["bitfinex-derivatives","BTCF0:USTF0",1723645597312,0.3608,59427.0,59420.0,0.42772652]
["bitfinex-derivatives","BTCF0:USTF0",1723645597710,0.3608,59427.0,59421.0,0.06692652]
["bitfinex-derivatives","BTCF0:USTF0",1723645597909,0.084106,59426.0,59420.0,0.42772652]
["bitfinex-derivatives","BTCF0:USTF0",1723645598210,0.084106,59426.0,59419.0,0.01796264]
["bitfinex-derivatives","BTCF0:USTF0",1723645598416,0.3608,59422.0,59419.0,0.06693938]
["bitfinex-derivatives","BTCF0:USTF0",1723645598713,0.3608,59422.0,59417.0,0.04897675]
["bitfinex-derivatives","BTCF0:USTF0",1723645599016,0.3608,59422.0,59412.0,0.16776216]
["bitfinex-derivatives","BTCF0:USTF0",1723645600211,0.3608,59422.0,59413.0,0.21181912]
["bitfinex-derivatives","BTCF0:USTF0",1723645600514,0.3608,59422.0,59413.0,0.08363616]
["bitfinex-derivatives","BTCF0:USTF0",1723645600816,0.3608,59417.0,59410.0,0.0499351]
["bitfinex-derivatives","BTCF0:USTF0",1723645601027,0.3608,59417.0,59408.0,0.4107351]
["bitfinex-derivatives","BTCF0:USTF0",1723645601328,0.084138,59406.0,59403.0,0.1003387]
["bitfinex-derivatives","BTCF0:USTF0",1723645601516,0.3608,59404.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645601715,0.3608,59404.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645602215,0.44494,59404.0,59392.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723645602418,0.3608,59404.0,59398.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723645602818,0.084144,59402.0,59391.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1723645603017,0.3608,59404.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645603522,0.3608,59397.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645603713,0.3608,59397.0,59393.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723645603914,0.3608,59397.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645604121,0.3608,59397.0,59396.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723645604317,0.37031022,59404.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645604318,0.37031022,59404.0,59398.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723645604523,0.37031022,59404.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645604820,0.37031022,59404.0,59402.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723645605016,0.37031022,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645605017,0.37031022,59404.0,59398.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723645605212,0.37031022,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645605516,0.37031022,59404.0,59400.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723645605721,0.37031022,59404.0,59401.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723645606116,0.37031022,59404.0,59393.0,0.00076816]
["bitfinex-derivatives","BTCF0:USTF0",1723645606321,0.084143,59403.0,59393.0,0.00076816]
["bitfinex-derivatives","BTCF0:USTF0",1723645606524,0.444953,59395.0,59393.0,0.00076816]
["bitfinex-derivatives","BTCF0:USTF0",1723645607118,0.084174,59380.0,59379.0,0.00962981]
["bitfinex-derivatives","BTCF0:USTF0",1723645607319,0.3608,59380.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645607626,1.4469,59394.0,59389.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723645607627,0.3608,59390.0,59389.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723645608217,0.36092974,59390.0,59389.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723645608519,0.36092974,59390.0,59376.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723645608520,0.36092974,59390.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723645608720,0.084164,59388.0,59381.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723645608910,0.36092974,59390.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645609116,0.36092974,59390.0,59384.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723645609622,0.36092974,59390.0,59376.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1723645609923,0.36092974,59390.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645609924,0.3608,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645610121,0.08418,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645610518,0.084181,59375.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645610727,0.00015618,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645610920,0.084186,59372.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723645611122,0.00015618,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645611320,0.00015618,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645611719,0.00015618,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645611929,0.08433918,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645612220,0.00015618,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645613521,0.00998256,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645613914,0.00998256,59374.0,59369.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723645614117,0.00998256,59374.0,59370.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723645614314,0.00998256,59374.0,59365.0,0.37038758]
["bitfinex-derivatives","BTCF0:USTF0",1723645614315,0.084185,59373.0,59367.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723645614623,0.00998256,59374.0,59365.0,0.37038758]
["bitfinex-derivatives","BTCF0:USTF0",1723645614624,0.084188,59370.0,59365.0,0.37038758]
["bitfinex-derivatives","BTCF0:USTF0",1723645614819,0.444986,59372.0,59365.0,0.00958758]
["bitfinex-derivatives","BTCF0:USTF0",1723645615122,0.3608,59368.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645615329,0.3608,59368.0,59365.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723645615624,0.3608,59368.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645615824,0.3608,59368.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723645616022,0.3608,59368.0,59365.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723645616219,0.3608,59368.0,59361.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723645616420,0.3608,59363.0,59361.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723645616613,0.00014071,59362.0,59361.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723645617726,0.00014071,59362.0,59346.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723645618025,0.3608,59353.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645618419,0.3608,59347.0,59334.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1723645618723,0.3608,59347.0,59343.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723645618923,0.00018646,59346.0,59343.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723645619117,0.36098646,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645619323,0.36098646,59346.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645619324,0.36123916,59346.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645619521,0.36123916,59346.0,59340.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723645619717,0.084226,59343.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645619923,0.3608,59337.0,59327.0,0.37050675]
["bitfinex-derivatives","BTCF0:USTF0",1723645620123,0.00012535,59336.0,59327.0,0.37050675]
["bitfinex-derivatives","BTCF0:USTF0",1723645620325,0.00012535,59336.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723645620524,0.00012535,59336.0,59326.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1723645622031,0.00012535,59336.0,59326.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723645622328,0.00012535,59336.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723645623015,0.00980559,59336.0,59335.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723645624030,0.00980559,59336.0,59326.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723645624231,0.3608,59333.0,59331.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723645624632,0.3608,59333.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645624833,0.3608,59333.0,59326.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1723645625128,0.44504,59333.0,59329.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723645625324,0.084243,59332.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645625629,0.084243,59332.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645625830,0.084243,59332.0,59326.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723645626124,0.3608,59327.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723645626332,0.00018993,59326.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723645626528,0.00018993,59326.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645626827,0.00018993,59326.0,59311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723645626828,0.3608,59321.0,59311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723645627030,0.3608,59321.0,59295.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723645627031,0.3608,59312.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645627532,0.3608,59312.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645627731,0.3608,59312.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723645628033,0.00014699,59311.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723645628228,0.08452892,59309.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645628431,0.3608,59307.0,59303.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723645629024,0.084288,59300.0,59292.0,0.09378117]
["bitfinex-derivatives","BTCF0:USTF0",1723645629220,0.00014415,59299.0,59292.0,0.00948317]
["bitfinex-derivatives","BTCF0:USTF0",1723645629534,0.00014415,59299.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723645630032,0.00014415,59299.0,59298.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1723645630629,0.3608,59314.0,59299.0,0.590208]
["bitfinex-derivatives","BTCF0:USTF0",1723645630833,0.084254,59324.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645631134,0.084254,59324.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645631135,0.3608,59320.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645631429,0.08427,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645631633,0.00018802,59312.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645631828,0.3608,59307.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645632033,0.3608,59301.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645632439,0.30176971,59301.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645632627,0.00014976,59306.0,59305.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723645632827,0.084267,59314.0,59308.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723645633028,0.3608,59316.0,59308.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723645633330,0.19196802,59315.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645633530,0.3608,59311.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645633734,0.00016019,59310.0,59301.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723645633933,0.084281,59305.0,59298.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723645634231,0.08440497,59304.0,59296.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1723645634434,0.00012297,59304.0,59303.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723645634737,0.084284,59303.0,59296.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723645635030,0.17818459,59304.0,59296.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723645635236,0.00012297,59304.0,59296.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723645635426,0.00012297,59304.0,59303.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1723645635624,0.00980038,59304.0,59303.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1723645636633,0.3608,59325.0,59306.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723645636828,0.37025942,59325.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645637333,0.445055,59323.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645637536,0.084264,59317.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723645637836,0.3608,59323.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645638040,0.00025292,59321.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645638233,0.084263,59318.0,59314.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723645638428,0.00025292,59321.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645638839,0.084273,59310.0,59309.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645639031,0.084261,59319.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645639032,0.084274,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645639435,0.3608,59316.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645639639,0.084271,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645639937,0.3608,59316.0,59308.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1723645640137,1.43470001,59322.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645640436,0.3608,59318.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645640635,0.3608,59312.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645640839,0.084273,59310.0,59304.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645641038,0.084276,59308.0,59304.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645641227,0.084278,59307.0,59304.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645641636,0.3608,59318.0,59304.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645641840,0.3608,59309.0,59304.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645642535,0.3608,59313.0,59304.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723645642732,0.3608,59318.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645642939,0.3608,59318.0,59315.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723645643131,0.3608,59318.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645643335,0.3608,59325.0,59313.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723645643537,0.445062,59318.0,59309.0,0.08284567]
["bitfinex-derivatives","BTCF0:USTF0",1723645643831,0.084266,59315.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645644032,0.084266,59315.0,59306.0,0.08284567]
["bitfinex-derivatives","BTCF0:USTF0",1723645644033,0.084266,59315.0,59305.0,0.08284567]
["bitfinex-derivatives","BTCF0:USTF0",1723645644237,0.084266,59315.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723645644435,0.3608,59312.0,59311.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723645645031,0.3608,59318.0,59311.0,0.990071]
["bitfinex-derivatives","BTCF0:USTF0",1723645645237,0.3608,59318.0,59317.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723645645539,0.3608,59318.0,59313.0,0.08284567]
["bitfinex-derivatives","BTCF0:USTF0",1723645645738,0.3608,59318.0,59312.0,0.08284567]
["bitfinex-derivatives","BTCF0:USTF0",1723645645938,0.3608,59318.0,59316.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723645646331,0.3608,59325.0,59320.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723645646534,0.3608,59325.0,59320.0,0.16789476]
["bitfinex-derivatives","BTCF0:USTF0",1723645646736,0.3608,59327.0,59320.0,0.12838474]
["bitfinex-derivatives","BTCF0:USTF0",1723645647048,0.44505,59327.0,59320.0,0.12838474]
["bitfinex-derivatives","BTCF0:USTF0",1723645647242,0.08450992,59321.0,59320.0,0.12838474]
["bitfinex-derivatives","BTCF0:USTF0",1723645647548,0.00025292,59321.0,59320.0,0.12838474]
["bitfinex-derivatives","BTCF0:USTF0",1723645647942,0.00025292,59321.0,59320.0,0.21264374]
["bitfinex-derivatives","BTCF0:USTF0",1723645648150,0.16393514,59371.0,59320.0,0.21264374]
["bitfinex-derivatives","BTCF0:USTF0",1723645648151,0.3608,59343.0,59321.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1723645648438,0.00855788,59347.0,59320.0,1.04545145]
["bitfinex-derivatives","BTCF0:USTF0",1723645648439,0.00855788,59347.0,59346.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723645648643,0.3608,59352.0,59346.0,0.12838474]
["bitfinex-derivatives","BTCF0:USTF0",1723645648838,0.3608,59352.0,59349.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723645649043,0.3608,59352.0,59350.0,0.12838474]
["bitfinex-derivatives","BTCF0:USTF0",1723645649235,0.3608,59352.0,59351.0,0.21259974]
["bitfinex-derivatives","BTCF0:USTF0",1723645649442,0.3608,59357.0,59352.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723645649639,0.084209,59355.0,59354.0,0.08368043]
["bitfinex-derivatives","BTCF0:USTF0",1723645649941,0.00025292,59356.0,59355.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723645650142,0.00990701,59356.0,59355.0,0.16788943]
["bitfinex-derivatives","BTCF0:USTF0",1723645650344,0.00025292,59356.0,59355.0,0.21191736]
["bitfinex-derivatives","BTCF0:USTF0",1723645650542,0.00025292,59356.0,59355.0,0.12831715]
["bitfinex-derivatives","BTCF0:USTF0",1723645650738,0.00025292,59356.0,59355.0,0.21191569]
["bitfinex-derivatives","BTCF0:USTF0",1723645650938,0.00025292,59356.0,59355.0,0.21191574]
["bitfinex-derivatives","BTCF0:USTF0",1723645651237,0.00025292,59356.0,59355.0,0.12831715]
["bitfinex-derivatives","BTCF0:USTF0",1723645651544,0.00025292,59356.0,59355.0,0.16774149]
["bitfinex-derivatives","BTCF0:USTF0",1723645651747,0.00025292,59356.0,59355.0,0.21251817]
["bitfinex-derivatives","BTCF0:USTF0",1723645652251,0.00025292,59356.0,59355.0,0.12830917]
["bitfinex-derivatives","BTCF0:USTF0",1723645652438,0.00025292,59356.0,59352.0,0.10053075]
["bitfinex-derivatives","BTCF0:USTF0",1723645652439,0.00989026,59356.0,59353.0,0.08346784]
["bitfinex-derivatives","BTCF0:USTF0",1723645652636,0.00025292,59356.0,59352.0,0.08346784]
["bitfinex-derivatives","BTCF0:USTF0",1723645652843,0.31050304,59358.0,59352.0,0.08346784]
["bitfinex-derivatives","BTCF0:USTF0",1723645653040,0.31050304,59358.0,59356.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723645653238,0.31050304,59358.0,59353.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723645653847,0.31050304,59358.0,59354.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723645654051,0.00025292,59361.0,59358.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723645654347,0.00025292,59361.0,59359.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723645655846,0.00025292,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645655847,0.00025292,59361.0,59360.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723645657244,0.00025292,59361.0,59360.0,0.589602]
["bitfinex-derivatives","BTCF0:USTF0",1723645657937,0.00865245,59363.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723645658146,0.3608,59371.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645658350,0.444987,59371.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645658543,0.084195,59365.0,59358.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1723645658748,0.3608,59366.0,59353.0,0.06656188]
["bitfinex-derivatives","BTCF0:USTF0",1723645659047,0.3608,59366.0,59349.0,0.06656188]
["bitfinex-derivatives","BTCF0:USTF0",1723645659048,0.3608,59360.0,59349.0,0.06656188]
["bitfinex-derivatives","BTCF0:USTF0",1723645659251,0.084198,59363.0,59354.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645659450,0.084199,59362.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723645659752,0.3608,59360.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723645659951,0.3608,59360.0,59357.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723645660151,0.0002527,59365.0,59354.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645660453,0.0002527,59365.0,59359.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723645660751,0.0002527,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645660940,0.0002527,59365.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723645661142,0.00967306,59365.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723645661449,0.3608,59375.0,59364.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1723645661651,0.3608,59375.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645661847,0.3608,59375.0,59371.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723645662043,0.37024291,59380.0,59372.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645662044,0.3608,59378.0,59372.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645662450,0.3608,59378.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645662754,0.084178,59377.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645662949,0.3608,59378.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645663155,0.084188,59370.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645663549,0.3608,59378.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645663750,0.084182,59375.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645663951,0.3608,59378.0,59373.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723645664147,0.3608,59378.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723645664353,0.00944291,59380.0,59372.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645664553,0.3608,59376.0,59372.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645664749,0.3608,59376.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645664953,0.3608,59376.0,59372.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645665154,0.3608,59376.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645665355,0.36861977,59381.0,59377.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723645665749,0.36861977,59381.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645666259,0.45279277,59381.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645666450,0.36861977,59381.0,59376.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723645666647,0.36861977,59381.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645666858,0.36861977,59381.0,59373.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723645667059,0.36861977,59381.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645667561,0.36861977,59381.0,59376.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723645668055,0.36861977,59381.0,59376.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723645668249,0.084181,59375.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645668452,0.444983,59374.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645668866,0.3608,59374.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645669161,0.444982,59374.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645669563,0.3608,59374.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723645670059,0.3608,59374.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645670565,0.3608,59374.0,59371.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723645670763,0.3608,59374.0,59369.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645670764,0.3608,59374.0,59373.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723645671057,0.3610527,59381.0,59369.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1723645671463,0.3610527,59381.0,59370.0,0.06656188]
["bitfinex-derivatives","BTCF0:USTF0",1723645671859,0.3610527,59381.0,59380.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723645672059,0.3610527,59381.0,59377.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723645673057,0.3610527,59381.0,59375.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723645673369,0.3610527,59381.0,59370.0,0.06656188]
["bitfinex-derivatives","BTCF0:USTF0",1723645673554,0.3610527,59381.0,59376.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723645673755,0.36872129,59381.0,59377.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723645673955,0.36872129,59381.0,59378.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723645674155,0.36872129,59381.0,59372.0,0.06656188]
["bitfinex-derivatives","BTCF0:USTF0",1723645674358,0.36872129,59381.0,59380.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723645674359,0.00792129,59381.0,59380.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723645674869,0.3608,59389.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723645674870,0.084161,59389.0,59385.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723645675159,0.3608,59390.0,59386.0,0.06679884]
["bitfinex-derivatives","BTCF0:USTF0",1723645675360,0.3608,59390.0,59383.0,0.06679884]
["bitfinex-derivatives","BTCF0:USTF0",1723645675664,0.3608,59390.0,59382.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723645675665,0.45272989,59390.0,59386.0,0.06679884]
["bitfinex-derivatives","BTCF0:USTF0",1723645675870,0.084164,59387.0,59386.0,0.04088873]
["bitfinex-derivatives","BTCF0:USTF0",1723645676063,0.36856989,59390.0,59383.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723645676375,0.36856989,59390.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645676558,0.36856989,59390.0,59385.0,0.21171237]
["bitfinex-derivatives","BTCF0:USTF0",1723645676869,0.00016686,59392.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723645677056,0.00779954,59392.0,59391.0,0.21240227]
["bitfinex-derivatives","BTCF0:USTF0",1723645677257,0.00016686,59392.0,59389.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1723645677459,0.00016686,59392.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723645679466,0.00016686,59392.0,59384.0,0.08364655]
["bitfinex-derivatives","BTCF0:USTF0",1723645679663,0.084163,59388.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645679866,0.00016686,59392.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645680071,0.00016686,59392.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723645680461,0.00016686,59392.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645680462,0.00808478,59392.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645680767,0.00016686,59392.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723645681460,0.00016686,59392.0,59391.0,0.252474]
["bitfinex-derivatives","BTCF0:USTF0",1723645681762,0.00016686,59392.0,59391.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723645682754,0.00016686,59392.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645683562,0.00016686,59392.0,59390.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723645683769,0.084168,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645683963,0.084168,59384.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645683964,0.3608,59384.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645684161,0.3608,59379.0,59373.0,0.26051263]
["bitfinex-derivatives","BTCF0:USTF0",1723645684371,0.3608,59379.0,59370.0,0.06564655]
["bitfinex-derivatives","BTCF0:USTF0",1723645684557,0.084186,59371.0,59370.0,0.03552543]
["bitfinex-derivatives","BTCF0:USTF0",1723645684763,0.3608,59372.0,59370.0,0.0154344]
["bitfinex-derivatives","BTCF0:USTF0",1723645685172,0.3608,59375.0,59370.0,0.0154344]
["bitfinex-derivatives","BTCF0:USTF0",1723645685370,0.3608,59375.0,59365.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723645685569,0.0002527,59377.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645685770,0.0002527,59377.0,59376.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723645685964,0.0002527,59377.0,59371.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723645686164,0.0002527,59377.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645686165,0.0002527,59377.0,59376.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723645686473,0.0002527,59377.0,59376.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1723645686668,0.0002527,59377.0,59376.0,1.073598]
["bitfinex-derivatives","BTCF0:USTF0",1723645686857,7e-07,59377.0,59376.0,1.652177]
["bitfinex-derivatives","BTCF0:USTF0",1723645687062,0.3608,59399.0,59376.0,1.90914]
["bitfinex-derivatives","BTCF0:USTF0",1723645687263,0.3608,59399.0,59398.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723645687856,0.00780949,59399.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645688058,0.4529,59408.0,59405.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723645688362,0.3608,59411.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645688569,0.00016686,59412.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645689171,0.00016686,59412.0,59411.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723645690165,0.00016686,59412.0,59411.0,0.21230764]
["bitfinex-derivatives","BTCF0:USTF0",1723645690967,0.00016686,59412.0,59411.0,1.11726764]
["bitfinex-derivatives","BTCF0:USTF0",1723645691470,0.00016686,59412.0,59411.0,0.21230764]
["bitfinex-derivatives","BTCF0:USTF0",1723645691964,0.00016686,59412.0,59411.0,1.11726764]
["bitfinex-derivatives","BTCF0:USTF0",1723645693274,0.00016686,59412.0,59411.0,0.989089]
["bitfinex-derivatives","BTCF0:USTF0",1723645693472,0.00016686,59412.0,59411.0,0.589089]
["bitfinex-derivatives","BTCF0:USTF0",1723645693766,0.00016686,59412.0,59411.0,0.989089]
["bitfinex-derivatives","BTCF0:USTF0",1723645693972,0.00016686,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645694270,0.08413,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645694472,0.00016686,59412.0,59411.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723645694973,0.084131,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645695271,0.00016686,59412.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645696072,0.00016686,59412.0,59411.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723645696272,0.00016686,59412.0,59411.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1723645696572,0.00016686,59412.0,59411.0,1.349889]
["bitfinex-derivatives","BTCF0:USTF0",1723645697771,0.00016686,59412.0,59411.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1723645697973,0.00016686,59412.0,59411.0,0.949889]
["bitfinex-derivatives","BTCF0:USTF0",1723645698273,0.00016686,59412.0,59411.0,1.349889]
["bitfinex-derivatives","BTCF0:USTF0",1723645698577,0.00016686,59412.0,59411.0,1.434019]
["bitfinex-derivatives","BTCF0:USTF0",1723645700267,0.084106,59429.0,59412.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1723645700566,0.444893,59438.0,59429.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723645700766,0.3608,59430.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645700965,0.3608,59430.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645701170,0.084109,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645701381,0.084109,59426.0,59420.0,0.08436948]
["bitfinex-derivatives","BTCF0:USTF0",1723645701677,0.084109,59426.0,59424.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723645701874,0.36848854,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645702076,0.084098,59434.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645702372,0.3608,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645702576,0.3608,59438.0,59430.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723645702577,0.084089,59434.0,59430.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723645703262,0.084085,59437.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645703468,0.00755981,59438.0,59437.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723645703675,0.4778,59443.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645704371,0.084082,59439.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645704773,0.084083,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645705178,0.00786801,59440.0,59437.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723645705481,0.084079,59441.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645705679,0.084079,59441.0,59434.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723645705880,0.3608,59424.0,59401.0,0.10012261]
["bitfinex-derivatives","BTCF0:USTF0",1723645706184,0.3608,59424.0,59400.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1723645706185,0.3608,59402.0,59400.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1723645708980,0.084135,59401.0,59400.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1723645709880,0.084135,59401.0,59395.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645709881,0.084142,59396.0,59395.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645710076,0.444942,59396.0,59395.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645710274,0.3608,59396.0,59369.0,0.55352261]
["bitfinex-derivatives","BTCF0:USTF0",1723645710478,0.54843601,59400.0,59369.0,0.55352261]
["bitfinex-derivatives","BTCF0:USTF0",1723645710479,0.3608,59377.0,59371.0,0.21204144]
["bitfinex-derivatives","BTCF0:USTF0",1723645710681,0.3608,59377.0,59372.0,0.08380591]
["bitfinex-derivatives","BTCF0:USTF0",1723645710873,0.00013084,59376.0,59371.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1723645711074,0.00013084,59376.0,59360.0,0.46092261]
["bitfinex-derivatives","BTCF0:USTF0",1723645711382,0.3608,59371.0,59361.0,0.21206334]
["bitfinex-derivatives","BTCF0:USTF0",1723645711576,0.3608,59371.0,59362.0,0.00854053]
["bitfinex-derivatives","BTCF0:USTF0",1723645711881,0.00025248,59374.0,59371.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723645712083,0.3608,59372.0,59366.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723645712378,0.3608,59367.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645712779,0.084185,59366.0,59363.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723645712985,0.3608,59367.0,59366.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723645713577,0.3608,59367.0,59366.0,0.589505]
["bitfinex-derivatives","BTCF0:USTF0",1723645714180,0.3608,59367.0,59366.0,0.989505]
["bitfinex-derivatives","BTCF0:USTF0",1723645714783,0.36105248,59374.0,59366.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1723645714985,0.3608,59367.0,59366.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723645715376,0.3608,59367.0,59366.0,0.1675474]
["bitfinex-derivatives","BTCF0:USTF0",1723645715576,0.3608,59367.0,59366.0,0.0833624]
["bitfinex-derivatives","BTCF0:USTF0",1723645715778,0.3608,59367.0,59363.0,0.0833624]
["bitfinex-derivatives","BTCF0:USTF0",1723645715779,0.084185,59366.0,59363.0,0.0833624]
["bitfinex-derivatives","BTCF0:USTF0",1723645716082,0.3608,59367.0,59363.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723645716282,0.3608,59367.0,59362.0,0.08361488]
["bitfinex-derivatives","BTCF0:USTF0",1723645716482,0.30184246,59367.0,59363.0,0.21163717]
["bitfinex-derivatives","BTCF0:USTF0",1723645716784,0.084189,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645716990,0.08432285,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645717390,0.08432285,59363.0,59362.0,0.05022073]
["bitfinex-derivatives","BTCF0:USTF0",1723645717681,0.08432285,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645717892,0.08432285,59363.0,59362.0,0.05022073]
["bitfinex-derivatives","BTCF0:USTF0",1723645718088,0.08432285,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645718783,0.08432285,59363.0,59362.0,0.05022073]
["bitfinex-derivatives","BTCF0:USTF0",1723645719192,0.08432285,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645719587,0.00013385,59363.0,59362.0,0.05018465]
["bitfinex-derivatives","BTCF0:USTF0",1723645719886,0.00013385,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645721493,0.30957981,59367.0,59364.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723645721687,0.30957981,59367.0,59365.0,0.04988038]
["bitfinex-derivatives","BTCF0:USTF0",1723645721889,0.30957981,59367.0,59363.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723645722287,0.30957981,59367.0,59366.0,0.04987918]
["bitfinex-derivatives","BTCF0:USTF0",1723645722590,0.30964432,59367.0,59363.0,0.13406718]
["bitfinex-derivatives","BTCF0:USTF0",1723645722889,0.30964432,59367.0,59363.0,0.04987918]
["bitfinex-derivatives","BTCF0:USTF0",1723645723091,0.30964432,59367.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645723092,0.084189,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645723294,0.168378,59363.0,59362.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645723493,0.30964432,59367.0,59348.0,0.05002381]
["bitfinex-derivatives","BTCF0:USTF0",1723645723690,0.3608,59349.0,59348.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1723645723890,0.36086451,59349.0,59348.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1723645724287,0.36086451,59349.0,59348.0,0.95550381]
["bitfinex-derivatives","BTCF0:USTF0",1723645724489,0.3608,59361.0,59348.0,1.35063463]
["bitfinex-derivatives","BTCF0:USTF0",1723645724690,0.3608,59361.0,59360.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723645725502,0.3608,59361.0,59360.0,0.99943817]
["bitfinex-derivatives","BTCF0:USTF0",1723645727186,0.00025271,59366.0,59365.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723645727398,0.3608,59372.0,59371.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723645727599,0.3608,59378.0,59372.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723645727797,0.3608,59378.0,59377.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723645727998,0.3608,59378.0,59377.0,0.484169]
["bitfinex-derivatives","BTCF0:USTF0",1723645728196,0.3608,59378.0,59377.0,0.989409]
["bitfinex-derivatives","BTCF0:USTF0",1723645728397,0.08417,59376.0,59374.0,0.04982211]
["bitfinex-derivatives","BTCF0:USTF0",1723645728594,0.08417,59376.0,59375.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723645728908,0.084172,59375.0,59372.0,0.05007482]
["bitfinex-derivatives","BTCF0:USTF0",1723645729101,0.084172,59375.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1723645729397,0.3618,59378.0,59377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723645729603,0.3618,59378.0,59377.0,0.098169]
["bitfinex-derivatives","BTCF0:USTF0",1723645729788,0.3618,59378.0,59377.0,1.05323111]
["bitfinex-derivatives","BTCF0:USTF0",1723645729988,0.3618,59378.0,59377.0,1.439909]
["bitfinex-derivatives","BTCF0:USTF0",1723645730192,0.001,59378.0,59377.0,1.439909]
["bitfinex-derivatives","BTCF0:USTF0",1723645730792,0.001,59378.0,59377.0,1.524078]
["bitfinex-derivatives","BTCF0:USTF0",1723645730995,0.00025271,59383.0,59382.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723645731196,0.00025271,59383.0,59382.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1723645731391,0.00025271,59383.0,59382.0,1.350162]
["bitfinex-derivatives","BTCF0:USTF0",1723645731595,0.31196985,59392.0,59379.0,0.44392085]
["bitfinex-derivatives","BTCF0:USTF0",1723645731795,0.31196985,59392.0,59386.0,0.04989821]
["bitfinex-derivatives","BTCF0:USTF0",1723645732101,0.084153,59389.0,59386.0,0.04989821]
["bitfinex-derivatives","BTCF0:USTF0",1723645732398,0.31196985,59392.0,59379.0,0.44392085]
["bitfinex-derivatives","BTCF0:USTF0",1723645732399,0.32139127,59392.0,59379.0,0.44392085]
["bitfinex-derivatives","BTCF0:USTF0",1723645732591,0.32139127,59392.0,59389.0,0.04993223]
["bitfinex-derivatives","BTCF0:USTF0",1723645732592,0.00942142,59392.0,59389.0,0.04993223]
["bitfinex-derivatives","BTCF0:USTF0",1723645732795,0.44495,59390.0,59389.0,0.04993223]
["bitfinex-derivatives","BTCF0:USTF0",1723645732989,0.44495,59390.0,59382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723645732990,0.3608,59390.0,59388.0,0.04993223]
["bitfinex-derivatives","BTCF0:USTF0",1723645733199,0.00025203,59391.0,59384.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645733200,0.00025203,59391.0,59390.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723645733392,0.00025203,59391.0,59390.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1723645733597,0.00025203,59391.0,59390.0,1.51757738]
["bitfinex-derivatives","BTCF0:USTF0",1723645734299,0.00025203,59391.0,59390.0,1.610542]
["bitfinex-derivatives","BTCF0:USTF0",1723645734499,0.00025203,59391.0,59390.0,0.61445738]
["bitfinex-derivatives","BTCF0:USTF0",1723645734801,0.00025203,59391.0,59390.0,1.11957738]
["bitfinex-derivatives","BTCF0:USTF0",1723645735003,0.00025203,59391.0,59390.0,0.61445738]
["bitfinex-derivatives","BTCF0:USTF0",1723645735202,0.00025203,59391.0,59390.0,0.69784726]
["bitfinex-derivatives","BTCF0:USTF0",1723645735406,0.00025203,59391.0,59390.0,0.61445738]
["bitfinex-derivatives","BTCF0:USTF0",1723645735597,0.08440103,59391.0,59390.0,0.23032999]
["bitfinex-derivatives","BTCF0:USTF0",1723645735796,0.08440103,59391.0,59390.0,0.13020738]
["bitfinex-derivatives","BTCF0:USTF0",1723645736206,0.08440103,59391.0,59390.0,0.12820738]
["bitfinex-derivatives","BTCF0:USTF0",1723645736407,0.08440103,59391.0,59390.0,0.13120738]
["bitfinex-derivatives","BTCF0:USTF0",1723645736599,0.08440103,59391.0,59390.0,0.21476036]
["bitfinex-derivatives","BTCF0:USTF0",1723645737091,0.08440103,59391.0,59390.0,0.13120738]
["bitfinex-derivatives","BTCF0:USTF0",1723645737294,0.00025203,59391.0,59390.0,0.21535838]
["bitfinex-derivatives","BTCF0:USTF0",1723645737502,0.00025203,59391.0,59390.0,2.01763985]
["bitfinex-derivatives","BTCF0:USTF0",1723645737701,0.3608,59407.0,59391.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723645737908,0.3608,59407.0,59405.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723645738208,0.3608,59407.0,59403.0,0.10026873]
["bitfinex-derivatives","BTCF0:USTF0",1723645738209,0.3608,59407.0,59406.0,0.12819244]
["bitfinex-derivatives","BTCF0:USTF0",1723645738705,0.444927,59407.0,59406.0,0.21173883]
["bitfinex-derivatives","BTCF0:USTF0",1723645739203,0.444927,59407.0,59406.0,0.21173908]
["bitfinex-derivatives","BTCF0:USTF0",1723645739406,0.3608,59407.0,59406.0,0.21232044]
["bitfinex-derivatives","BTCF0:USTF0",1723645739799,0.3608,59407.0,59406.0,0.12819244]
["bitfinex-derivatives","BTCF0:USTF0",1723645739998,0.444927,59407.0,59406.0,0.21173139]
["bitfinex-derivatives","BTCF0:USTF0",1723645740197,0.3608,59407.0,59406.0,0.16766695]
["bitfinex-derivatives","BTCF0:USTF0",1723645740603,0.444927,59407.0,59406.0,0.21173347]
["bitfinex-derivatives","BTCF0:USTF0",1723645740805,0.444927,59407.0,59406.0,0.08753895]
["bitfinex-derivatives","BTCF0:USTF0",1723645741000,0.3608,59407.0,59406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723645741201,0.3608,59407.0,59406.0,0.17166695]
["bitfinex-derivatives","BTCF0:USTF0",1723645741398,0.3608,59407.0,59406.0,0.21632134]
["bitfinex-derivatives","BTCF0:USTF0",1723645741599,0.31029778,59407.0,59406.0,0.17161381]
["bitfinex-derivatives","BTCF0:USTF0",1723645741803,0.39442478,59407.0,59406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723645742600,0.39442478,59407.0,59406.0,0.06677159]
["bitfinex-derivatives","BTCF0:USTF0",1723645742796,0.39442478,59407.0,59405.0,0.03932024]
["bitfinex-derivatives","BTCF0:USTF0",1723645742797,1.21529778,59407.0,59405.0,0.03932024]
["bitfinex-derivatives","BTCF0:USTF0",1723645742996,1.21529778,59407.0,59402.0,0.03932024]
["bitfinex-derivatives","BTCF0:USTF0",1723645742997,0.964,59406.0,59402.0,0.03932024]
["bitfinex-derivatives","BTCF0:USTF0",1723645743307,0.084134,59402.0,59401.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1723645743508,0.529068,59402.0,59401.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1723645743997,0.444934,59402.0,59401.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1723645745014,0.444934,59402.0,59394.0,0.06677159]
["bitfinex-derivatives","BTCF0:USTF0",1723645745015,1.349974,59402.0,59394.0,0.06677159]
["bitfinex-derivatives","BTCF0:USTF0",1723645745220,1.349974,59402.0,59387.0,0.00982354]
["bitfinex-derivatives","BTCF0:USTF0",1723645745221,0.444944,59395.0,59391.0,0.08348581]
["bitfinex-derivatives","BTCF0:USTF0",1723645745505,0.3608,59395.0,59392.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723645745910,0.3608,59395.0,59391.0,0.08348581]
["bitfinex-derivatives","BTCF0:USTF0",1723645746108,0.3608,59402.0,59401.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1723645746305,0.3608,59402.0,59401.0,1.11747634]
["bitfinex-derivatives","BTCF0:USTF0",1723645746506,0.8409,59413.0,59406.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723645746507,0.3608,59407.0,59406.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723645746814,0.3608,59413.0,59406.0,0.20973556]
["bitfinex-derivatives","BTCF0:USTF0",1723645747003,0.3608,59431.0,59411.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645747204,0.3608,59439.0,59427.0,0.06673659]
["bitfinex-derivatives","BTCF0:USTF0",1723645747406,0.4863,59444.0,59434.0,0.46682469]
["bitfinex-derivatives","BTCF0:USTF0",1723645747603,0.084069,59448.0,59443.0,0.484176]
["bitfinex-derivatives","BTCF0:USTF0",1723645747807,0.00108,59444.0,59443.0,0.55090069]
["bitfinex-derivatives","BTCF0:USTF0",1723645748101,0.36188,59444.0,59437.0,0.48354574]
["bitfinex-derivatives","BTCF0:USTF0",1723645748302,0.3608,59444.0,59440.0,0.06686841]
["bitfinex-derivatives","BTCF0:USTF0",1723645748613,0.3608,59444.0,59440.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645749312,0.3608,59444.0,59443.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645749808,0.3608,59444.0,59440.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723645750212,0.3698,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645750509,0.009,59444.0,59443.0,0.485176]
["bitfinex-derivatives","BTCF0:USTF0",1723645750916,0.00955753,59449.0,59448.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723645751112,0.00025199,59451.0,59450.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723645751305,0.00025199,59451.0,59450.0,0.484166]
["bitfinex-derivatives","BTCF0:USTF0",1723645752305,0.084045,59465.0,59450.0,1.30474]
["bitfinex-derivatives","BTCF0:USTF0",1723645752511,0.084045,59465.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645752512,1.3022385,59469.0,59461.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645752715,0.3608,59462.0,59461.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645752911,0.084041,59468.0,59461.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645753110,1.3032385,59469.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645753111,0.0108185,59469.0,59467.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1723645753313,0.0097385,59469.0,59467.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1723645753620,0.084043,59467.0,59452.0,0.0662611]
["bitfinex-derivatives","BTCF0:USTF0",1723645753920,0.084043,59467.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645753921,0.805663,59453.0,59446.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645754110,0.3608,59453.0,59452.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645754616,0.3608,59453.0,59446.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645754811,0.3608,59448.0,59446.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723645755112,0.3608,59448.0,59447.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1723645756024,0.3608,59455.0,59447.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1723645756209,0.3608,59455.0,59453.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723645757011,0.3608,59455.0,59444.0,0.36105224]
["bitfinex-derivatives","BTCF0:USTF0",1723645757012,0.37035874,59455.0,59448.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723645757312,0.37035874,59455.0,59446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723645757710,0.37035874,59455.0,59453.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723645757908,0.3608,59462.0,59461.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723645758116,0.9746,59477.0,59453.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1723645758117,0.3608,59463.0,59453.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1723645758308,0.3608,59463.0,59461.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723645758509,0.3608,59463.0,59462.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723645758705,0.3608,59463.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645758905,0.3608,59457.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645759507,0.3608,59457.0,59456.0,0.08431024]
["bitfinex-derivatives","BTCF0:USTF0",1723645759709,0.3608,59463.0,59462.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723645760311,0.3608,59463.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645760515,0.3608,59458.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645760916,0.3608,59458.0,59457.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723645761305,0.001,59462.0,59460.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723645761510,0.3618,59463.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645761712,0.3608,59457.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645763822,0.3608,59457.0,59456.0,0.08431024]
["bitfinex-derivatives","BTCF0:USTF0",1723645764623,0.3608,59463.0,59456.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645764812,0.3608,59463.0,59462.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723645765207,0.3608,59470.0,59469.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723645765420,0.3608,59486.0,59469.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723645765607,0.4547,59493.0,59476.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723645765608,0.3608,59479.0,59476.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723645765920,0.3608,59479.0,59478.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723645766428,0.3608,59480.0,59479.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723645766821,0.444824,59480.0,59476.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723645767029,0.084025,59479.0,59477.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723645767611,0.3608,59480.0,59479.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723645767822,0.37040249,59486.0,59472.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645768010,0.37040249,59486.0,59474.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723645768214,0.3608,59480.0,59479.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723645768415,0.37040249,59486.0,59485.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723645768818,0.3608,59495.0,59486.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723645769019,0.3608,59495.0,59494.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723645769414,0.37018408,59495.0,59494.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723645769810,0.3608,59495.0,59494.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723645770622,0.3608,59500.0,59499.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723645771126,0.3608,59500.0,59489.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645771327,0.3608,59493.0,59492.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723645771823,0.3608,59494.0,59489.0,0.00995389]
["bitfinex-derivatives","BTCF0:USTF0",1723645772124,0.083978,59513.0,59506.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723645772125,0.3608,59507.0,59506.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723645772622,0.3608,59507.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645772819,0.3608,59502.0,59501.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1723645773019,0.3608,59502.0,59501.0,0.08424624]
["bitfinex-derivatives","BTCF0:USTF0",1723645773426,0.37028529,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645773624,0.37028529,59507.0,59506.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723645774524,0.00948529,59507.0,59506.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723645774726,0.3608,59513.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645774926,0.3608,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723645776029,0.3608,59513.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645776229,0.3608,59513.0,59507.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723645776425,0.37030095,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723645776624,0.3608,59513.0,59512.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723645777023,0.3608,59513.0,59512.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723645778126,0.00941347,59517.0,59516.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723645778427,0.3608,59527.0,59518.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723645778628,0.4741,59542.0,59526.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723645778629,0.3608,59529.0,59526.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723645778929,0.083962,59524.0,59520.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723645779136,0.3608,59521.0,59520.0,0.483266]
["bitfinex-derivatives","BTCF0:USTF0",1723645779325,0.3608,59521.0,59520.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723645779632,0.3608,59521.0,59520.0,0.483268]
["bitfinex-derivatives","BTCF0:USTF0",1723645779829,0.083969,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645780223,1.2993,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645780419,0.948806,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645780634,0.444766,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645780832,0.948806,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645781327,0.948806,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645781328,0.955806,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645781532,0.451766,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645781729,0.3678,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645781929,0.007,59521.0,59520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723645782125,0.3678,59521.0,59520.0,0.485268]
["bitfinex-derivatives","BTCF0:USTF0",1723645782326,0.3678,59521.0,59520.0,0.484268]
["bitfinex-derivatives","BTCF0:USTF0",1723645782631,0.3678,59521.0,59520.0,0.485268]
["bitfinex-derivatives","BTCF0:USTF0",1723645783225,0.3678,59521.0,59520.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723645783432,0.3678,59521.0,59520.0,0.485267]
["bitfinex-derivatives","BTCF0:USTF0",1723645783630,0.007,59521.0,59520.0,0.568234]
["bitfinex-derivatives","BTCF0:USTF0",1723645783829,0.3608,59522.0,59521.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723645784029,0.3608,59527.0,59522.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723645784232,0.3608,59527.0,59526.0,0.483259]
["bitfinex-derivatives","BTCF0:USTF0",1723645785629,0.3608,59527.0,59526.0,0.4910727]
["bitfinex-derivatives","BTCF0:USTF0",1723645785935,0.083934,59544.0,59526.0,0.4910727]
["bitfinex-derivatives","BTCF0:USTF0",1723645785936,0.3608,59544.0,59543.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723645786133,0.3608,59544.0,59543.0,0.483235]
["bitfinex-derivatives","BTCF0:USTF0",1723645787535,0.3608,59551.0,59550.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723645788324,0.3608,59551.0,59546.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723645788325,0.36868988,59551.0,59546.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723645788534,0.3608,59547.0,59543.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723645788838,0.3608,59547.0,59546.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723645789733,0.3608,59547.0,59543.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723645789933,0.3608,59544.0,59543.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1723645790234,0.3608,59544.0,59543.0,0.484235]
["bitfinex-derivatives","BTCF0:USTF0",1723645790448,0.3608,59544.0,59543.0,0.483235]
["bitfinex-derivatives","BTCF0:USTF0",1723645790828,0.36854835,59544.0,59543.0,0.483235]
["bitfinex-derivatives","BTCF0:USTF0",1723645791334,0.37454835,59544.0,59543.0,0.484235]
["bitfinex-derivatives","BTCF0:USTF0",1723645791832,0.73534835,59544.0,59543.0,0.484235]
["bitfinex-derivatives","BTCF0:USTF0",1723645792022,0.37454835,59544.0,59543.0,0.484235]
["bitfinex-derivatives","BTCF0:USTF0",1723645792228,0.7276,59544.0,59543.0,0.484235]
["bitfinex-derivatives","BTCF0:USTF0",1723645792423,0.7276,59544.0,59543.0,0.485235]
["bitfinex-derivatives","BTCF0:USTF0",1723645792932,0.006,59544.0,59543.0,0.988075]
["bitfinex-derivatives","BTCF0:USTF0",1723645793134,0.006,59544.0,59543.0,0.485235]
["bitfinex-derivatives","BTCF0:USTF0",1723645794731,0.3668,59544.0,59543.0,0.485235]
["bitfinex-derivatives","BTCF0:USTF0",1723645795643,0.3608,59544.0,59543.0,0.484235]
["bitfinex-derivatives","BTCF0:USTF0",1723645795838,0.3668,59544.0,59543.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1723645796140,0.450734,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645797437,0.083955,59529.0,59527.0,0.06625793]
["bitfinex-derivatives","BTCF0:USTF0",1723645797648,0.3608,59528.0,59525.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723645797828,0.083962,59524.0,59522.0,0.46573303]
["bitfinex-derivatives","BTCF0:USTF0",1723645798029,0.3608,59523.0,59522.0,0.3994751]
["bitfinex-derivatives","BTCF0:USTF0",1723645798249,0.3608,59523.0,59522.0,0.54969803]
["bitfinex-derivatives","BTCF0:USTF0",1723645798447,0.08395,59533.0,59522.0,0.3994751]
["bitfinex-derivatives","BTCF0:USTF0",1723645798742,0.9399,59540.0,59522.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1723645798743,0.444763,59523.0,59522.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1723645799128,0.443763,59523.0,59522.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1723645800028,0.808563,59523.0,59522.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1723645800229,0.7246,59523.0,59522.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1723645800432,0.7246,59523.0,59519.0,0.06657462]
["bitfinex-derivatives","BTCF0:USTF0",1723645800433,1.6286,59523.0,59519.0,0.06657462]
["bitfinex-derivatives","BTCF0:USTF0",1723645800636,1.44534,59522.0,59513.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1723645800844,1.44534,59522.0,59507.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1723645800845,0.083989,59511.0,59507.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1723645801047,0.083989,59511.0,59505.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723645801048,0.444793,59508.0,59505.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1723645801341,0.3608,59508.0,59506.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1723645801536,0.0001751,59507.0,59506.0,0.25143774]
["bitfinex-derivatives","BTCF0:USTF0",1723645801740,0.3608,59516.0,59515.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723645801935,0.3608,59516.0,59515.0,0.5499582]
["bitfinex-derivatives","BTCF0:USTF0",1723645801936,0.36878219,59516.0,59515.0,0.5499582]
["bitfinex-derivatives","BTCF0:USTF0",1723645802142,0.36878219,59516.0,59515.0,1.071347]
["bitfinex-derivatives","BTCF0:USTF0",1723645802143,0.3608,59516.0,59515.0,1.071347]
["bitfinex-derivatives","BTCF0:USTF0",1723645802344,0.30199277,59516.0,59515.0,0.59200004]
["bitfinex-derivatives","BTCF0:USTF0",1723645802646,0.30199277,59516.0,59515.0,0.67536084]
["bitfinex-derivatives","BTCF0:USTF0",1723645802835,0.30199277,59516.0,59515.0,0.5666438]
["bitfinex-derivatives","BTCF0:USTF0",1723645803036,0.30199277,59516.0,59515.0,0.67373847]
["bitfinex-derivatives","BTCF0:USTF0",1723645803238,0.31599277,59516.0,59515.0,0.59137767]
["bitfinex-derivatives","BTCF0:USTF0",1723645803535,0.31599277,59516.0,59515.0,0.56767218]
["bitfinex-derivatives","BTCF0:USTF0",1723645803740,0.31599277,59516.0,59515.0,0.484283]
["bitfinex-derivatives","BTCF0:USTF0",1723645803950,0.31599277,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645804142,1.22007277,59516.0,59514.0,0.06672113]
["bitfinex-derivatives","BTCF0:USTF0",1723645804340,0.98148,59515.0,59509.0,0.06672113]
["bitfinex-derivatives","BTCF0:USTF0",1723645804538,0.3608,59510.0,59509.0,0.55003418]
["bitfinex-derivatives","BTCF0:USTF0",1723645804738,0.3608,59510.0,59509.0,0.483292]
["bitfinex-derivatives","BTCF0:USTF0",1723645805044,0.31599277,59516.0,59515.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723645805244,0.00771192,59518.0,59515.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723645805245,0.3608,59518.0,59517.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1723645805444,0.4774,59528.0,59520.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723645805744,0.36105202,59521.0,59520.0,0.16738281]
["bitfinex-derivatives","BTCF0:USTF0",1723645805939,0.36105202,59521.0,59520.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723645806736,0.36105202,59521.0,59520.0,0.19039652]
["bitfinex-derivatives","BTCF0:USTF0",1723645806934,0.36105202,59521.0,59520.0,0.19077027]
["bitfinex-derivatives","BTCF0:USTF0",1723645807138,0.37505202,59521.0,59520.0,0.2740693]
["bitfinex-derivatives","BTCF0:USTF0",1723645807333,0.37505202,59521.0,59520.0,0.19064628]
["bitfinex-derivatives","BTCF0:USTF0",1723645807536,0.3608,59535.0,59534.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723645807847,0.4696,59547.0,59546.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723645808051,0.47758214,59547.0,59546.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723645808346,0.47758214,59547.0,59545.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723645808641,0.3608,59546.0,59545.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723645809242,0.3608,59551.0,59544.0,0.483243]
["bitfinex-derivatives","BTCF0:USTF0",1723645809438,0.3608,59551.0,59550.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723645809946,0.083935,59550.0,59545.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723645810243,0.083935,59550.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645810244,0.444741,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645810450,0.083948,59541.0,59540.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723645810638,0.083953,59537.0,59534.0,0.08340282]
["bitfinex-derivatives","BTCF0:USTF0",1723645810839,0.444756,59535.0,59534.0,0.08340282]
["bitfinex-derivatives","BTCF0:USTF0",1723645811239,1.26472,59535.0,59534.0,0.08340282]
["bitfinex-derivatives","BTCF0:USTF0",1723645811463,0.3608,59541.0,59534.0,0.08340282]
["bitfinex-derivatives","BTCF0:USTF0",1723645811464,0.3608,59541.0,59540.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723645812441,0.3608,59551.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645812442,0.3748,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645812753,0.014,59546.0,59545.0,0.484242]
["bitfinex-derivatives","BTCF0:USTF0",1723645813252,0.3608,59548.0,59547.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723645813847,0.7216,59548.0,59547.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723645814151,1.2254,59548.0,59547.0,0.15067698]
["bitfinex-derivatives","BTCF0:USTF0",1723645814347,1.2254,59548.0,59544.0,0.06673798]
["bitfinex-derivatives","BTCF0:USTF0",1723645814551,1.2254,59548.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645814552,0.007,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645814747,0.007,59546.0,59545.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723645815143,0.72268,59548.0,59545.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723645815144,0.72268,59548.0,59547.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1723645815345,0.7306,59548.0,59547.0,0.35610369]
["bitfinex-derivatives","BTCF0:USTF0",1723645815546,0.7306,59548.0,59547.0,0.27269022]
["bitfinex-derivatives","BTCF0:USTF0",1723645815853,0.7216,59548.0,59547.0,0.36919488]
["bitfinex-derivatives","BTCF0:USTF0",1723645816255,0.7216,59548.0,59547.0,0.27169022]
["bitfinex-derivatives","BTCF0:USTF0",1723645816457,0.7216,59548.0,59547.0,0.45376549]
["bitfinex-derivatives","BTCF0:USTF0",1723645816458,0.7356,59548.0,59547.0,0.45376549]
["bitfinex-derivatives","BTCF0:USTF0",1723645816660,0.7356,59548.0,59547.0,0.27269022]
["bitfinex-derivatives","BTCF0:USTF0",1723645816848,0.014,59548.0,59547.0,0.53769884]
["bitfinex-derivatives","BTCF0:USTF0",1723645817044,0.3608,59561.0,59547.0,0.36982084]
["bitfinex-derivatives","BTCF0:USTF0",1723645817252,0.3608,59561.0,59560.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1723645817457,0.3608,59547.0,59542.0,0.05227071]
["bitfinex-derivatives","BTCF0:USTF0",1723645817755,0.3608,59547.0,59526.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723645817756,0.7601,59543.0,59526.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723645817952,0.7216,59527.0,59523.0,0.16735916]
["bitfinex-derivatives","BTCF0:USTF0",1723645818152,0.7216,59527.0,59523.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723645818346,0.7216,59527.0,59522.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1723645818549,0.083972,59523.0,59522.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1723645818852,0.504,59523.0,59522.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1723645819055,0.7216,59527.0,59522.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1723645819362,0.3608,59527.0,59526.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723645819552,0.3608,59525.0,59522.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1723645819852,0.3608,59525.0,59522.0,0.01321478]
["bitfinex-derivatives","BTCF0:USTF0",1723645819853,0.083972,59523.0,59522.0,0.01321478]
["bitfinex-derivatives","BTCF0:USTF0",1723645820251,0.987972,59523.0,59522.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1723645820849,0.4238,59524.0,59522.0,0.01421478]
["bitfinex-derivatives","BTCF0:USTF0",1723645821651,0.3608,59525.0,59524.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723645822856,0.3608,59525.0,59522.0,0.00121478]
["bitfinex-derivatives","BTCF0:USTF0",1723645823058,0.3738,59525.0,59524.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723645823260,0.3738,59525.0,59524.0,0.25355056]
["bitfinex-derivatives","BTCF0:USTF0",1723645823261,0.3828,59525.0,59524.0,0.25355056]
["bitfinex-derivatives","BTCF0:USTF0",1723645823450,0.3828,59525.0,59524.0,0.26492825]
["bitfinex-derivatives","BTCF0:USTF0",1723645823854,0.46677,59525.0,59524.0,0.08560856]
["bitfinex-derivatives","BTCF0:USTF0",1723645824170,0.46677,59525.0,59504.0,0.08340643]
["bitfinex-derivatives","BTCF0:USTF0",1723645824171,0.504,59524.0,59504.0,0.08340643]
["bitfinex-derivatives","BTCF0:USTF0",1723645824354,0.504,59524.0,59503.0,0.08340643]
["bitfinex-derivatives","BTCF0:USTF0",1723645824355,0.083999,59504.0,59503.0,0.08340643]
["bitfinex-derivatives","BTCF0:USTF0",1723645824559,0.7216,59505.0,59494.0,0.08340643]
["bitfinex-derivatives","BTCF0:USTF0",1723645824765,0.4658,59520.0,59495.0,0.08365029]
["bitfinex-derivatives","BTCF0:USTF0",1723645824766,0.3608,59500.0,59495.0,0.08365029]
["bitfinex-derivatives","BTCF0:USTF0",1723645825058,0.00011797,59499.0,59498.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723645825258,0.00011797,59499.0,59498.0,0.36708699]
["bitfinex-derivatives","BTCF0:USTF0",1723645825466,0.00011797,59499.0,59498.0,0.26704773]
["bitfinex-derivatives","BTCF0:USTF0",1723645825656,0.00011797,59499.0,59498.0,0.27559768]
["bitfinex-derivatives","BTCF0:USTF0",1723645825963,0.00011797,59499.0,59498.0,0.35105573]
["bitfinex-derivatives","BTCF0:USTF0",1723645826483,0.00611797,59499.0,59498.0,0.18439744]
["bitfinex-derivatives","BTCF0:USTF0",1723645826663,0.00711797,59499.0,59498.0,0.26803312]
["bitfinex-derivatives","BTCF0:USTF0",1723645826962,0.00711797,59499.0,59498.0,0.2680359]
["bitfinex-derivatives","BTCF0:USTF0",1723645827264,0.00911797,59499.0,59498.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723645828256,0.00911797,59499.0,59498.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1723645828664,0.00911797,59499.0,59498.0,0.26815832]
["bitfinex-derivatives","BTCF0:USTF0",1723645828859,0.00811797,59499.0,59498.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1723645829160,0.00811797,59499.0,59498.0,0.545605]
["bitfinex-derivatives","BTCF0:USTF0",1723645829365,0.3608,59526.0,59498.0,1.04839342]
["bitfinex-derivatives","BTCF0:USTF0",1723645829666,0.4622,59525.0,59516.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1723645829862,0.3608,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645830169,0.083991,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645830356,0.083991,59510.0,59498.0,0.46178053]
["bitfinex-derivatives","BTCF0:USTF0",1723645830357,0.36089681,59510.0,59499.0,0.08331711]
["bitfinex-derivatives","BTCF0:USTF0",1723645830667,0.083989,59511.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645830668,0.084006,59499.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645830869,0.58830281,59499.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645831164,0.58830281,59499.0,59498.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1723645831165,9.681e-05,59499.0,59498.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1723645831555,9.681e-05,59499.0,59498.0,0.54538334]
["bitfinex-derivatives","BTCF0:USTF0",1723645832362,0.00409681,59499.0,59498.0,0.54438334]
["bitfinex-derivatives","BTCF0:USTF0",1723645832860,0.4622,59514.0,59513.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723645833063,0.00025202,59515.0,59513.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723645833252,0.00025202,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645833253,0.3608,59514.0,59509.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723645833459,0.3608,59514.0,59504.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723645833653,0.3608,59514.0,59500.0,0.08329592]
["bitfinex-derivatives","BTCF0:USTF0",1723645833853,0.083988,59512.0,59508.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723645834058,0.083992,59509.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723645834261,0.3608,59514.0,59513.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723645835159,0.00815348,59515.0,59514.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723645836566,0.01815348,59515.0,59514.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723645836954,0.02615348,59515.0,59514.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723645837868,0.02615348,59515.0,59514.0,0.26631049]
["bitfinex-derivatives","BTCF0:USTF0",1723645837869,0.00093883,59515.0,59514.0,0.26631049]
["bitfinex-derivatives","BTCF0:USTF0",1723645838257,0.00871246,59515.0,59514.0,0.16826974]
["bitfinex-derivatives","BTCF0:USTF0",1723645838454,0.00893883,59515.0,59514.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723645838859,0.00093883,59515.0,59514.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723645839068,0.00193883,59515.0,59514.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1723645839566,0.001,59515.0,59514.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1723645839769,0.002,59515.0,59514.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1723645840664,0.00994387,59515.0,59514.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1723645840970,0.00894387,59515.0,59514.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1723645841266,0.01394387,59515.0,59514.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1723645841867,0.01394387,59515.0,59514.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723645842966,0.00794387,59515.0,59514.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723645843268,0.002,59515.0,59514.0,0.16826974]
["bitfinex-derivatives","BTCF0:USTF0",1723645843969,0.083974,59522.0,59515.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723645844171,0.083977,59520.0,59515.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723645844377,0.3608,59516.0,59515.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723645844866,0.3608,59519.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645845068,0.3608,59519.0,59518.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723645845474,1.348818,59519.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645845770,0.50408,59518.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645846070,0.001,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645846371,0.001,59515.0,59514.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723645846567,0.001,59515.0,59514.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723645846763,0.001,59515.0,59514.0,0.16861344]
["bitfinex-derivatives","BTCF0:USTF0",1723645846961,0.001,59515.0,59514.0,0.26797593]
["bitfinex-derivatives","BTCF0:USTF0",1723645847456,0.001,59515.0,59514.0,0.26697593]
["bitfinex-derivatives","BTCF0:USTF0",1723645847658,0.001,59515.0,59514.0,0.18434749]
["bitfinex-derivatives","BTCF0:USTF0",1723645848067,0.001,59515.0,59514.0,0.18438908]
["bitfinex-derivatives","BTCF0:USTF0",1723645848267,0.36899876,59519.0,59518.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723645848471,0.37599876,59519.0,59518.0,0.18338308]
["bitfinex-derivatives","BTCF0:USTF0",1723645848767,1.28003876,59519.0,59518.0,0.09940408]
["bitfinex-derivatives","BTCF0:USTF0",1723645849267,0.91223876,59519.0,59518.0,0.09940408]
["bitfinex-derivatives","BTCF0:USTF0",1723645849467,0.99621676,59519.0,59518.0,0.09940408]
["bitfinex-derivatives","BTCF0:USTF0",1723645849878,1.00821676,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645851271,1.00821676,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645851272,1.00921676,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645852067,0.02119876,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723645852276,1.00921676,59519.0,59518.0,0.06319385]
["bitfinex-derivatives","BTCF0:USTF0",1723645852460,0.083979,59518.0,59517.0,0.07874882]
["bitfinex-derivatives","BTCF0:USTF0",1723645852665,0.083981,59517.0,59516.0,0.07874882]
["bitfinex-derivatives","BTCF0:USTF0",1723645852871,0.083981,59517.0,59510.0,0.09998053]
["bitfinex-derivatives","BTCF0:USTF0",1723645852872,0.083981,59517.0,59510.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723645853067,0.3608,59512.0,59511.0,0.0994561]
["bitfinex-derivatives","BTCF0:USTF0",1723645853267,0.86492,59512.0,59511.0,0.0994561]
["bitfinex-derivatives","BTCF0:USTF0",1723645853473,1.26492,59512.0,59511.0,0.0994561]
["bitfinex-derivatives","BTCF0:USTF0",1723645853771,0.3608,59512.0,59511.0,0.1834451]
["bitfinex-derivatives","BTCF0:USTF0",1723645854368,0.3608,59512.0,59511.0,0.29163803]
["bitfinex-derivatives","BTCF0:USTF0",1723645854567,0.36888156,59512.0,59511.0,0.29163803]
["bitfinex-derivatives","BTCF0:USTF0",1723645855667,0.36888156,59512.0,59511.0,0.1834451]
["bitfinex-derivatives","BTCF0:USTF0",1723645856371,0.37288156,59512.0,59511.0,0.29165794]
["bitfinex-derivatives","BTCF0:USTF0",1723645856576,0.37288156,59512.0,59511.0,0.1834451]
["bitfinex-derivatives","BTCF0:USTF0",1723645856978,0.37288156,59512.0,59511.0,0.28398889]
["bitfinex-derivatives","BTCF0:USTF0",1723645857272,1.27700156,59512.0,59511.0,0.0994561]
["bitfinex-derivatives","BTCF0:USTF0",1723645857477,0.87700156,59512.0,59511.0,0.20002322]
["bitfinex-derivatives","BTCF0:USTF0",1723645857668,0.87700156,59512.0,59511.0,0.0994561]
["bitfinex-derivatives","BTCF0:USTF0",1723645857979,0.87900156,59512.0,59511.0,0.20102322]
["bitfinex-derivatives","BTCF0:USTF0",1723645858776,0.50412,59511.0,59499.0,0.07354513]
["bitfinex-derivatives","BTCF0:USTF0",1723645858979,0.50412,59511.0,59498.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723645858980,0.3608,59500.0,59498.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723645859175,0.3608,59500.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645859368,0.3608,59500.0,59490.0,0.19367689]
["bitfinex-derivatives","BTCF0:USTF0",1723645859573,0.3608,59500.0,59495.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723645859880,0.3608,59500.0,59492.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723645860075,0.3608,59500.0,59493.0,0.10498725]
["bitfinex-derivatives","BTCF0:USTF0",1723645860280,0.3608,59500.0,59494.0,0.10498725]
["bitfinex-derivatives","BTCF0:USTF0",1723645860473,0.3608,59500.0,59492.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723645860474,0.08401,59496.0,59492.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723645860673,0.36891471,59500.0,59493.0,0.10487112]
["bitfinex-derivatives","BTCF0:USTF0",1723645860873,0.36891471,59500.0,59499.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723645861077,0.00811471,59500.0,59499.0,0.18811274]
["bitfinex-derivatives","BTCF0:USTF0",1723645861376,0.002,59500.0,59499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723645861785,0.084007,59498.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723645861980,0.084007,59498.0,59495.0,0.104447]
["bitfinex-derivatives","BTCF0:USTF0",1723645862175,0.36488,59500.0,59493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723645862176,0.08401,59496.0,59493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723645862377,0.08401,59496.0,59494.0,0.08365407]
["bitfinex-derivatives","BTCF0:USTF0",1723645862778,0.3608,59495.0,59494.0,0.08365407]
["bitfinex-derivatives","BTCF0:USTF0",1723645863080,0.084013,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645863475,0.588253,59494.0,59492.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723645863672,0.3608,59495.0,59494.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723645863879,0.86504,59495.0,59483.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1723645864080,0.3608,59490.0,59484.0,0.10515742]
["bitfinex-derivatives","BTCF0:USTF0",1723645864274,0.3608,59490.0,59485.0,0.10515742]
["bitfinex-derivatives","BTCF0:USTF0",1723645864470,0.3598,59490.0,59489.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723645864672,0.3598,59490.0,59489.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1723645864885,0.01,59494.0,59489.0,0.18896792]
["bitfinex-derivatives","BTCF0:USTF0",1723645865180,0.084014,59494.0,59489.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723645865486,0.084014,59494.0,59490.0,0.08366104]
["bitfinex-derivatives","BTCF0:USTF0",1723645865779,0.084014,59494.0,59491.0,0.08366104]
["bitfinex-derivatives","BTCF0:USTF0",1723645865980,0.084014,59494.0,59492.0,0.08366104]
["bitfinex-derivatives","BTCF0:USTF0",1723645866182,0.084014,59494.0,59490.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723645866480,0.084014,59493.0,59491.0,0.08365939]
["bitfinex-derivatives","BTCF0:USTF0",1723645866682,0.084014,59493.0,59492.0,0.08365939]
["bitfinex-derivatives","BTCF0:USTF0",1723645867084,0.3608,59502.0,59492.0,0.08365939]
["bitfinex-derivatives","BTCF0:USTF0",1723645867085,0.00104001,59511.0,59493.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723645867380,0.00830319,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645867584,1.62572,59511.0,59504.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723645867876,1.62572,59511.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645867877,0.3608,59505.0,59491.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723645868081,0.3608,59500.0,59492.0,0.10510405]
["bitfinex-derivatives","BTCF0:USTF0",1723645868384,0.3608,59505.0,59501.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723645868576,0.00025202,59504.0,59503.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723645868776,0.00025202,59504.0,59492.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1723645868980,0.084011,59496.0,59492.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1723645869277,0.084006,59499.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723645869475,0.3618,59500.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723645869675,0.445805,59500.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723645869877,0.444805,59500.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723645870587,0.084007,59499.0,59494.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723645870881,0.3608,59500.0,59492.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1723645870882,0.084008,59498.0,59492.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1723645871084,0.084009,59497.0,59492.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1723645871288,0.08401,59496.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645871590,0.3608,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645871788,0.3608,59495.0,59494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723645871988,1.349051,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723645872176,0.949051,59495.0,59492.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1723645872377,0.444811,59495.0,59492.0,0.00725202]
["bitfinex-derivatives","BTCF0:USTF0",1723645872886,0.444811,59495.0,59493.0,0.08366127]
["bitfinex-derivatives","BTCF0:USTF0",1723645873083,0.444811,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723645873283,0.45300231,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723645873486,0.95724231,59495.0,59494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723645874190,0.96724231,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645874581,1.45125531,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645874784,1.45125531,59495.0,59469.0,0.08418476]
["bitfinex-derivatives","BTCF0:USTF0",1723645874785,0.084032,59481.0,59469.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1723645875089,0.084059,59462.0,59443.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723645875278,1.1211,59470.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645875279,0.3608,59458.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645875482,0.00116001,59470.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723645875681,0.00088,59480.0,59469.0,0.54214002]
["bitfinex-derivatives","BTCF0:USTF0",1723645875886,0.3995,59477.0,59475.0,0.05012755]
["bitfinex-derivatives","BTCF0:USTF0",1723645876085,0.3995,59477.0,59474.0,0.05012906]
["bitfinex-derivatives","BTCF0:USTF0",1723645876086,0.00013676,59476.0,59474.0,0.05012906]
["bitfinex-derivatives","BTCF0:USTF0",1723645876287,0.084041,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645876500,0.36093676,59476.0,59469.0,0.44509924]
["bitfinex-derivatives","BTCF0:USTF0",1723645876789,0.084041,59474.0,59472.0,0.05009745]
["bitfinex-derivatives","BTCF0:USTF0",1723645877092,0.36093676,59476.0,59469.0,0.44509924]
["bitfinex-derivatives","BTCF0:USTF0",1723645877093,0.084042,59473.0,59470.0,0.05009745]
["bitfinex-derivatives","BTCF0:USTF0",1723645877279,0.084047,59470.0,59469.0,0.05234969]
["bitfinex-derivatives","BTCF0:USTF0",1723645877480,0.084047,59470.0,59469.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1723645877789,0.988527,59470.0,59469.0,0.00225224]
["bitfinex-derivatives","BTCF0:USTF0",1723645878186,1.3041147,59470.0,59462.0,0.05009745]
["bitfinex-derivatives","BTCF0:USTF0",1723645878385,1.3041147,59470.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645878386,0.3608,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645878583,0.084061,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645878987,0.00013676,59464.0,59454.0,0.05009745]
["bitfinex-derivatives","BTCF0:USTF0",1723645879300,0.00013676,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645879301,0.00013676,59464.0,59460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723645879488,0.00841451,59464.0,59454.0,0.05009745]
["bitfinex-derivatives","BTCF0:USTF0",1723645879803,0.00013676,59464.0,59454.0,0.05009745]
["bitfinex-derivatives","BTCF0:USTF0",1723645879996,0.00013676,59464.0,59463.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723645880297,0.2354,59477.0,59463.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1723645880487,0.3608,59490.0,59463.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1723645880488,0.3608,59490.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645880688,0.3608,59490.0,59480.0,0.04998471]
["bitfinex-derivatives","BTCF0:USTF0",1723645881188,0.084023,59487.0,59480.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723645881383,0.36909431,59490.0,59479.0,0.04998471]
["bitfinex-derivatives","BTCF0:USTF0",1723645881687,0.36909431,59490.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645881688,0.084034,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645881987,0.084026,59485.0,59476.0,0.41078471]
["bitfinex-derivatives","BTCF0:USTF0",1723645882188,0.084028,59483.0,59476.0,0.49482271]
["bitfinex-derivatives","BTCF0:USTF0",1723645882390,0.36909431,59490.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645882391,0.08403,59482.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645882584,0.3608,59485.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645882895,0.528862,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645883094,0.084034,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645883599,0.588434,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645883992,0.5044,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645884187,0.3608,59485.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645884385,0.3718,59485.0,59479.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723645884895,0.3718,59485.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645885193,0.36876516,59485.0,59478.0,0.05098472]
["bitfinex-derivatives","BTCF0:USTF0",1723645885398,0.084034,59479.0,59478.0,0.05098472]
["bitfinex-derivatives","BTCF0:USTF0",1723645885600,0.084034,59479.0,59478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723645885894,0.00796516,59485.0,59478.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723645886099,0.00025224,59491.0,59485.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723645886290,0.00025224,59491.0,59484.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723645886489,0.004,59485.0,59484.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723645886693,0.004,59485.0,59483.0,0.04998471]
["bitfinex-derivatives","BTCF0:USTF0",1723645886896,0.004,59485.0,59482.0,0.04998471]
["bitfinex-derivatives","BTCF0:USTF0",1723645887088,0.3608,59486.0,59478.0,0.05098472]
["bitfinex-derivatives","BTCF0:USTF0",1723645887398,0.3608,59481.0,59478.0,0.04998472]
["bitfinex-derivatives","BTCF0:USTF0",1723645887593,0.084034,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645887898,0.67119032,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645888095,1.57559032,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645888499,1.65962432,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645889190,1.67362432,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645889592,0.19036809,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645889792,0.02230009,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645889994,0.02230009,59479.0,59478.0,0.05006331]
["bitfinex-derivatives","BTCF0:USTF0",1723645890187,0.02230009,59479.0,59478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723645890395,0.03630009,59479.0,59478.0,0.08403501]
["bitfinex-derivatives","BTCF0:USTF0",1723645890896,0.3608,59490.0,59489.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723645891197,0.36902472,59490.0,59487.0,0.05006013]
["bitfinex-derivatives","BTCF0:USTF0",1723645891594,0.45304372,59490.0,59488.0,0.05006013]
["bitfinex-derivatives","BTCF0:USTF0",1723645891791,0.45304372,59490.0,59487.0,0.05006013]
["bitfinex-derivatives","BTCF0:USTF0",1723645891792,0.00822472,59490.0,59487.0,0.05006013]
["bitfinex-derivatives","BTCF0:USTF0",1723645891987,0.084014,59494.0,59488.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723645892290,0.3995,59499.0,59489.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723645892494,0.3995,59499.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723645892495,0.00847047,59491.0,59490.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723645893003,0.444784,59515.0,59490.0,1.18729114]
["bitfinex-derivatives","BTCF0:USTF0",1723645893188,0.3608,59529.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645893389,0.08396,59532.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645893599,0.40743781,59533.0,59520.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1723645893799,0.083966,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645893995,0.083966,59527.0,59519.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1723645894200,0.083966,59527.0,59519.0,0.13403354]
["bitfinex-derivatives","BTCF0:USTF0",1723645894392,0.083966,59527.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645894801,0.00025201,59532.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645894802,0.3608,59528.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645895004,0.00025201,59532.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645895005,0.3608,59527.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645895303,0.083973,59522.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645896103,0.987973,59522.0,59521.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645896301,0.083976,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645896491,0.083989,59511.0,59508.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1723645896689,0.844276,59520.0,59505.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1723645896895,0.3608,59515.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645897100,0.083991,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645897307,0.083991,59509.0,59497.0,0.41085754]
["bitfinex-derivatives","BTCF0:USTF0",1723645897308,0.084001,59502.0,59497.0,0.41085754]
["bitfinex-derivatives","BTCF0:USTF0",1723645897599,0.084003,59501.0,59499.0,0.05005754]
["bitfinex-derivatives","BTCF0:USTF0",1723645897808,0.084007,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645899007,0.084014,59493.0,59492.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645899493,0.0081072,59501.0,59492.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645899693,0.44568,59504.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645899895,0.3608,59504.0,59498.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723645900097,0.3608,59504.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645900405,0.084007,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645900704,0.002,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645900908,0.002,59498.0,59496.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723645901093,0.002,59498.0,59494.0,0.41085754]
["bitfinex-derivatives","BTCF0:USTF0",1723645901300,0.084009,59497.0,59494.0,0.41085754]
["bitfinex-derivatives","BTCF0:USTF0",1723645901803,0.084011,59496.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645902008,0.3608,59498.0,59491.0,0.0395339]
["bitfinex-derivatives","BTCF0:USTF0",1723645902200,0.084024,59486.0,59484.0,0.03112336]
["bitfinex-derivatives","BTCF0:USTF0",1723645903407,0.084024,59486.0,59481.0,0.06674338]
["bitfinex-derivatives","BTCF0:USTF0",1723645903408,0.3608,59487.0,59481.0,0.03112336]
["bitfinex-derivatives","BTCF0:USTF0",1723645903706,0.00012255,59486.0,59478.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645903909,0.00012255,59486.0,59483.0,0.06674338]
["bitfinex-derivatives","BTCF0:USTF0",1723645904101,0.00012255,59486.0,59482.0,0.06674338]
["bitfinex-derivatives","BTCF0:USTF0",1723645904502,0.084025,59485.0,59481.0,0.42754338]
["bitfinex-derivatives","BTCF0:USTF0",1723645904696,0.36092255,59486.0,59481.0,0.42754338]
["bitfinex-derivatives","BTCF0:USTF0",1723645904897,0.084029,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645905108,0.08403,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645905308,0.36892255,59486.0,59478.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645905511,0.084027,59485.0,59478.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645905810,0.084027,59485.0,59479.0,0.06674338]
["bitfinex-derivatives","BTCF0:USTF0",1723645906108,0.02212255,59486.0,59485.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723645906305,0.03036303,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645906512,0.03036303,59486.0,59484.0,0.42749704]
["bitfinex-derivatives","BTCF0:USTF0",1723645906708,0.084026,59485.0,59484.0,0.42749704]
["bitfinex-derivatives","BTCF0:USTF0",1723645906909,0.084026,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645907098,0.08403,59482.0,59481.0,0.06669704]
["bitfinex-derivatives","BTCF0:USTF0",1723645907405,0.08403,59482.0,59478.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645908112,0.39016303,59486.0,59478.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645908504,0.444834,59479.0,59478.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645908704,0.44500454,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645909510,0.08420454,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645910109,0.084036,59478.0,59475.0,0.06669704]
["bitfinex-derivatives","BTCF0:USTF0",1723645910303,0.084036,59478.0,59476.0,0.06669704]
["bitfinex-derivatives","BTCF0:USTF0",1723645910508,0.084036,59478.0,59475.0,0.06669704]
["bitfinex-derivatives","BTCF0:USTF0",1723645910822,0.01027262,59479.0,59475.0,0.06669704]
["bitfinex-derivatives","BTCF0:USTF0",1723645911003,0.01027262,59479.0,59475.0,0.15073704]
["bitfinex-derivatives","BTCF0:USTF0",1723645911205,0.01027262,59479.0,59473.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645911206,0.01027262,59479.0,59478.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1723645911404,0.01027262,59479.0,59478.0,0.52851635]
["bitfinex-derivatives","BTCF0:USTF0",1723645911613,0.01027262,59479.0,59476.0,0.08342923]
["bitfinex-derivatives","BTCF0:USTF0",1723645911913,0.09430762,59479.0,59478.0,0.06677069]
["bitfinex-derivatives","BTCF0:USTF0",1723645912711,0.09430762,59479.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645912712,0.01427262,59479.0,59477.0,0.06677069]
["bitfinex-derivatives","BTCF0:USTF0",1723645912914,0.084035,59478.0,59477.0,0.06677069]
["bitfinex-derivatives","BTCF0:USTF0",1723645913219,0.084035,59478.0,59473.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645913220,0.08404,59475.0,59473.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645914316,0.084041,59474.0,59473.0,0.00025201]
["bitfinex-derivatives","BTCF0:USTF0",1723645914522,0.084041,59474.0,59473.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1723645915104,0.09204,59475.0,59473.0,0.00125201]
["bitfinex-derivatives","BTCF0:USTF0",1723645915304,0.09204,59475.0,59473.0,0.06802346]
["bitfinex-derivatives","BTCF0:USTF0",1723645915512,0.008,59474.0,59473.0,0.06802346]
["bitfinex-derivatives","BTCF0:USTF0",1723645915709,0.008,59474.0,59473.0,0.07002346]
["bitfinex-derivatives","BTCF0:USTF0",1723645915904,0.092041,59474.0,59473.0,0.07002346]
["bitfinex-derivatives","BTCF0:USTF0",1723645916425,0.452841,59474.0,59473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723645916620,0.084048,59469.0,59468.0,0.01836786]
["bitfinex-derivatives","BTCF0:USTF0",1723645916808,0.084048,59469.0,59459.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723645916809,0.084052,59466.0,59460.0,0.52828923]
["bitfinex-derivatives","BTCF0:USTF0",1723645917112,0.084052,59466.0,59456.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1723645917113,0.084056,59464.0,59461.0,0.08369932]
["bitfinex-derivatives","BTCF0:USTF0",1723645917319,0.084064,59458.0,59456.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1723645917506,0.084065,59457.0,59456.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1723645917708,0.00018663,59463.0,59456.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1723645917911,0.001,59469.0,59468.0,0.08761014]
["bitfinex-derivatives","BTCF0:USTF0",1723645918510,0.444841,59474.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723645918714,0.45494134,59474.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723645919217,0.084042,59473.0,59469.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723645920210,0.084042,59473.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723645920211,0.01010034,59474.0,59473.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723645920417,0.084047,59470.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723645920615,0.084051,59467.0,59466.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723645920917,0.084051,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645921111,0.3608,59473.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645921712,0.084047,59470.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645921912,0.3608,59474.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645922418,0.084052,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645922720,0.3678,59474.0,59463.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1723645922721,0.084055,59464.0,59463.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1723645922919,0.084062,59459.0,59456.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1723645923326,0.084051,59467.0,59452.0,0.44422923]
["bitfinex-derivatives","BTCF0:USTF0",1723645923530,0.084071,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645925323,0.09393189,59453.0,59452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723645925513,0.09393189,59453.0,59452.0,0.35823143]
["bitfinex-derivatives","BTCF0:USTF0",1723645925713,0.00986089,59453.0,59452.0,0.35823143]
["bitfinex-derivatives","BTCF0:USTF0",1723645926021,0.084066,59457.0,59452.0,0.35823143]
["bitfinex-derivatives","BTCF0:USTF0",1723645926022,0.084066,59457.0,59452.0,0.36023143]
["bitfinex-derivatives","BTCF0:USTF0",1723645926228,0.084067,59456.0,59452.0,0.36023143]
["bitfinex-derivatives","BTCF0:USTF0",1723645926614,0.084069,59455.0,59452.0,0.36023143]
["bitfinex-derivatives","BTCF0:USTF0",1723645926813,0.084075,59451.0,59448.0,0.00019687]
["bitfinex-derivatives","BTCF0:USTF0",1723645927017,0.3608,59450.0,59443.0,0.08343835]
["bitfinex-derivatives","BTCF0:USTF0",1723645927214,0.3608,59450.0,59443.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723645927618,0.3608,59450.0,59440.0,0.44423835]
["bitfinex-derivatives","BTCF0:USTF0",1723645928123,0.084088,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645928327,0.084088,59441.0,59434.0,0.46091508]
["bitfinex-derivatives","BTCF0:USTF0",1723645928328,0.084092,59438.0,59437.0,0.08343835]
["bitfinex-derivatives","BTCF0:USTF0",1723645928531,0.084092,59438.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645928532,0.3608,59438.0,59430.0,0.40023835]
["bitfinex-derivatives","BTCF0:USTF0",1723645928822,0.084107,59428.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645929023,0.00019742,59427.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645929231,0.00019742,59427.0,59417.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1723645929232,0.3608,59425.0,59419.0,0.10011508]
["bitfinex-derivatives","BTCF0:USTF0",1723645929420,0.3608,59420.0,59407.0,0.10011508]
["bitfinex-derivatives","BTCF0:USTF0",1723645929619,0.3608,59420.0,59403.0,0.10011508]
["bitfinex-derivatives","BTCF0:USTF0",1723645929620,0.3608,59415.0,59403.0,0.10011508]
["bitfinex-derivatives","BTCF0:USTF0",1723645929823,0.3608,59415.0,59402.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1723645929824,0.00042308,59419.0,59404.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1723645930126,0.36022308,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645930317,0.35822308,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645930626,0.36833758,59420.0,59418.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723645930818,0.36833758,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645931017,0.36633758,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645931218,0.36738796,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645931517,0.36738796,59420.0,59414.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723645931925,0.36738796,59420.0,59414.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1723645932123,0.36738796,59420.0,59416.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723645932324,0.36738796,59420.0,59414.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1723645932626,0.36838796,59420.0,59417.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723645932822,0.36838796,59420.0,59414.0,0.36205244]
["bitfinex-derivatives","BTCF0:USTF0",1723645933325,0.08412,59419.0,59414.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723645933521,0.45250696,59420.0,59414.0,0.36105244]
["bitfinex-derivatives","BTCF0:USTF0",1723645933821,0.3608,59415.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645934126,0.3608,59415.0,59411.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723645934323,0.3608,59415.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645935030,0.084128,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645935328,0.3608,59410.0,59396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723645935521,0.084136,59407.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645936030,0.084136,59407.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645936031,5.038e-05,59407.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645936219,0.3608,59396.0,59384.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723645936414,0.3608,59396.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645936415,0.3608,59387.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645936623,0.084168,59385.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645936822,0.3608,59387.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645937032,0.0001761,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645937919,0.01011253,59386.0,59382.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723645938118,0.01011253,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645938321,0.09428053,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645938622,0.01011253,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645938821,0.01011253,59386.0,59364.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1723645938822,0.444973,59381.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645939018,0.444973,59381.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645939019,0.3608,59365.0,59364.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723645939218,0.00021184,59365.0,59360.0,0.00996164]
["bitfinex-derivatives","BTCF0:USTF0",1723645939525,0.084199,59363.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645939728,0.3608,59361.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723645939921,0.00021184,59365.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645940224,0.3608,59364.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645940427,0.084201,59362.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645940618,0.3608,59364.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645940823,0.01038629,59365.0,59361.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723645941131,0.01038629,59365.0,59355.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1723645941330,0.3608,59361.0,59356.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723645941622,0.3608,59361.0,59355.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1723645941821,0.3608,59361.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645942015,0.3608,59361.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723645942216,0.3608,59361.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645942421,0.3608,59361.0,59355.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1723645942630,0.01038629,59365.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645942823,0.01038629,59365.0,59363.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723645943025,0.01138629,59365.0,59363.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723645944329,0.01138629,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645944728,0.01138629,59365.0,59363.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723645945425,0.01138629,59365.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645945631,0.001,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645946131,0.001,59361.0,59360.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1723645946328,0.3618,59361.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645946929,0.3608,59361.0,59355.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723645947132,4.67626629,59365.0,59364.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1723645947133,3.57844086,59365.0,59364.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1723645947326,3.30831222,59365.0,59364.0,0.844997]
["bitfinex-derivatives","BTCF0:USTF0",1723645947632,3.30831222,59365.0,59364.0,1.350357]
["bitfinex-derivatives","BTCF0:USTF0",1723645947831,3.30831222,59365.0,59364.0,1.434554]
["bitfinex-derivatives","BTCF0:USTF0",1723645948041,3.30831222,59365.0,59364.0,1.53751394]
["bitfinex-derivatives","BTCF0:USTF0",1723645948042,1.9997312,59365.0,59364.0,1.53751394]
["bitfinex-derivatives","BTCF0:USTF0",1723645948330,0.05208282,59365.0,59364.0,1.53751394]
["bitfinex-derivatives","BTCF0:USTF0",1723645948534,0.0378357,59365.0,59364.0,1.45331694]
["bitfinex-derivatives","BTCF0:USTF0",1723645949123,0.001,59381.0,59373.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723645949329,0.001,59381.0,59380.0,0.805775]
["bitfinex-derivatives","BTCF0:USTF0",1723645949528,0.23576,59400.0,59380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723645949735,1.094867,59397.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645949925,1.01072,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645950127,0.084146,59395.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645950437,1.01072,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645950438,0.084148,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645950641,1.01072,59394.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723645950836,0.40092,59396.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723645950837,0.084151,59392.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723645951030,0.24588143,59400.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723645951031,1.01072,59395.0,59389.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723645951233,0.01100143,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645951542,0.01012143,59400.0,59399.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1723645951729,0.00025265,59400.0,59399.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1723645952533,0.00025265,59400.0,59399.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1723645952737,1.2306,59427.0,59399.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1723645952738,0.8698,59427.0,59399.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1723645952928,0.084119,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645953230,0.00088,59418.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645953540,0.00088,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645953731,1.01072,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645954543,0.00988524,59419.0,59417.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723645954732,0.08436044,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645955038,0.084109,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645955339,0.01027889,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645955541,0.00025244,59422.0,59421.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1723645956041,0.00025244,59422.0,59421.0,0.844909]
["bitfinex-derivatives","BTCF0:USTF0",1723645956230,0.00025244,59422.0,59421.0,1.349789]
["bitfinex-derivatives","BTCF0:USTF0",1723645956435,0.084076,59444.0,59421.0,1.44470076]
["bitfinex-derivatives","BTCF0:USTF0",1723645956635,0.3608,59454.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645956636,1.01072,59445.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645956841,1.01072,59447.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645957059,1.01072,59447.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645957340,0.084075,59445.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645958331,0.00025244,59450.0,59448.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723645958537,0.00025244,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645958745,0.00025244,59450.0,59449.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723645958939,0.00025244,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645959336,3.386e-05,59450.0,59449.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723645959838,3.386e-05,59450.0,59449.0,1.26544]
["bitfinex-derivatives","BTCF0:USTF0",1723645960238,3.386e-05,59450.0,59449.0,1.74244418]
["bitfinex-derivatives","BTCF0:USTF0",1723645960440,0.3608,59487.0,59449.0,1.23780418]
["bitfinex-derivatives","BTCF0:USTF0",1723645960635,0.084027,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645960838,0.084037,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645961044,0.084037,59472.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645961045,1.01072,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645961338,1.094765,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645961537,0.4,59472.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645961538,1.01072,59466.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645961741,1.01072,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645963150,0.00237684,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645963339,0.00237684,59456.0,59454.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1723645963735,0.00237684,59456.0,59454.0,0.844862]
["bitfinex-derivatives","BTCF0:USTF0",1723645964256,0.00237684,59456.0,59450.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723645964257,0.00237684,59455.0,59450.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723645964440,0.084067,59451.0,59450.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723645964841,1.094787,59451.0,59450.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723645965140,0.844867,59451.0,59434.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723645965437,1.01072,59442.0,59434.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723645965644,1e-08,59443.0,59442.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723645965853,0.3608,59458.0,59442.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1723645966038,0.3608,59458.0,59453.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723645966344,0.00012453,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645966541,0.00012453,59457.0,59455.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1723645966844,0.00025218,59456.0,59455.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1723645967849,0.00025218,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645968144,0.00025218,59456.0,59455.0,0.444861]
["bitfinex-derivatives","BTCF0:USTF0",1723645968450,0.00025218,59456.0,59452.0,0.00991108]
["bitfinex-derivatives","BTCF0:USTF0",1723645968451,1.01097218,59456.0,59451.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723645968652,1.01072,59454.0,59453.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723645968842,0.00025218,59456.0,59455.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723645969243,0.00025218,59456.0,59455.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723645969445,0.00025218,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645969752,1.01097218,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645969954,1.09503218,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645970448,1.49503218,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645971147,0.01043092,59456.0,59455.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723645971544,0.00025218,59456.0,59455.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723645974447,1.41097218,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645974651,1.41097218,59456.0,59444.0,0.39995218]
["bitfinex-derivatives","BTCF0:USTF0",1723645974946,1.01072,59445.0,59444.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723645975145,1.09492011,59445.0,59444.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723645975350,0.40012511,59445.0,59423.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1723645975651,1.01072,59428.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645975853,0.3608,59434.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645975854,1.01072,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645976150,1.094825,59425.0,59416.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1723645976354,1.094825,59425.0,59416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723645976355,1.01072,59418.0,59416.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723645976649,1.01085872,59418.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645976844,1.01085872,59418.0,59416.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723645976845,0.00013872,59418.0,59416.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723645977041,1.41085872,59418.0,59415.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1723645977244,1.40918113,59418.0,59415.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1723645977654,1.49329613,59418.0,59415.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1723645978151,0.084122,59413.0,59405.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723645978349,0.99885872,59408.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723645978552,0.3608,59414.0,59407.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723645978553,0.40088,59416.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645978858,0.4,59416.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645979048,1.39902413,59416.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645979448,0.99902413,59416.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645979653,0.00016541,59416.0,59415.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723645979851,0.00016541,59416.0,59415.0,0.168238]
["bitfinex-derivatives","BTCF0:USTF0",1723645980155,0.23556,59432.0,59415.0,0.168238]
["bitfinex-derivatives","BTCF0:USTF0",1723645980156,0.01021384,59430.0,59429.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723645980346,1.35965872,59433.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645980552,1.35965872,59433.0,59432.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723645980553,0.99885872,59433.0,59432.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723645980748,0.99885872,59433.0,59432.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1723645980945,0.99901333,59433.0,59432.0,0.444895]
["bitfinex-derivatives","BTCF0:USTF0",1723645981850,0.99901333,59433.0,59432.0,0.805695]
["bitfinex-derivatives","BTCF0:USTF0",1723645982243,0.99901333,59433.0,59432.0,0.98628953]
["bitfinex-derivatives","BTCF0:USTF0",1723645982452,0.99901333,59433.0,59432.0,0.9034444]
["bitfinex-derivatives","BTCF0:USTF0",1723645982644,0.99901333,59433.0,59432.0,0.98678711]
["bitfinex-derivatives","BTCF0:USTF0",1723645982847,0.99901333,59433.0,59432.0,0.805695]
["bitfinex-derivatives","BTCF0:USTF0",1723645983059,0.084096,59431.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645983263,1.39901333,59433.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645983264,0.40515461,59433.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723645983452,0.4128,59432.0,59431.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723645983958,1.81165872,59432.0,59431.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723645985156,0.99885872,59432.0,59431.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723645985454,0.4438,59454.0,59450.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723645985664,0.084065,59453.0,59452.0,0.0667381]
["bitfinex-derivatives","BTCF0:USTF0",1723645985859,0.084065,59453.0,59452.0,0.06673622]
["bitfinex-derivatives","BTCF0:USTF0",1723645985860,0.99033772,59453.0,59452.0,0.06673622]
["bitfinex-derivatives","BTCF0:USTF0",1723645986158,1.30627272,59453.0,59452.0,0.06673622]
["bitfinex-derivatives","BTCF0:USTF0",1723645986354,0.90627272,59453.0,59452.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723645986552,0.90627272,59453.0,59452.0,0.17905604]
["bitfinex-derivatives","BTCF0:USTF0",1723645986768,0.084046,59467.0,59452.0,0.17905604]
["bitfinex-derivatives","BTCF0:USTF0",1723645987059,0.8438,59468.0,59463.0,0.06672788]
["bitfinex-derivatives","BTCF0:USTF0",1723645987257,0.8438,59468.0,59465.0,0.06672788]
["bitfinex-derivatives","BTCF0:USTF0",1723645987458,0.93773314,59468.0,59465.0,0.06672788]
["bitfinex-derivatives","BTCF0:USTF0",1723645987654,0.90627272,59466.0,59465.0,0.15077488]
["bitfinex-derivatives","BTCF0:USTF0",1723645987854,0.90627272,59466.0,59465.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723645988163,1.30627272,59466.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645988456,1.30627272,59466.0,59461.0,0.06671748]
["bitfinex-derivatives","BTCF0:USTF0",1723645988457,0.90627272,59463.0,59461.0,0.06671748]
["bitfinex-derivatives","BTCF0:USTF0",1723645988654,0.90627272,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645988655,0.60503982,59455.0,59451.0,0.06671359]
["bitfinex-derivatives","BTCF0:USTF0",1723645988855,0.60503982,59452.0,59451.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723645989068,0.60503982,59452.0,59451.0,0.26260204]
["bitfinex-derivatives","BTCF0:USTF0",1723645989355,1.00503982,59452.0,59448.0,0.08339394]
["bitfinex-derivatives","BTCF0:USTF0",1723645989560,0.4,59452.0,59451.0,0.444868]
["bitfinex-derivatives","BTCF0:USTF0",1723645989754,0.3608,59464.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645989948,0.60503982,59455.0,59454.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723645990457,0.60503982,59455.0,59454.0,0.61381136]
["bitfinex-derivatives","BTCF0:USTF0",1723645990651,0.00995113,59464.0,59456.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723645990851,0.007,59468.0,59467.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723645991165,1.01203982,59468.0,59467.0,0.52862884]
["bitfinex-derivatives","BTCF0:USTF0",1723645991458,0.61203982,59468.0,59467.0,0.52827756]
["bitfinex-derivatives","BTCF0:USTF0",1723645991962,0.61203982,59468.0,59467.0,0.52820933]
["bitfinex-derivatives","BTCF0:USTF0",1723645992261,0.61203982,59468.0,59467.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1723645993047,0.001,59480.0,59472.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723645993249,0.4,59480.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723645993459,0.41023726,59480.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723645993667,1.01527708,59480.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723645994051,1.09930408,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645994950,0.61527708,59480.0,59479.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723645995149,0.61527708,59480.0,59479.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723645995150,0.61203982,59480.0,59479.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723645995462,0.007,59480.0,59479.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723645995868,0.007,59480.0,59479.0,0.51247318]
["bitfinex-derivatives","BTCF0:USTF0",1723645996052,0.00025239,59485.0,59484.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723645996257,0.00025239,59485.0,59484.0,0.444821]
["bitfinex-derivatives","BTCF0:USTF0",1723645996565,0.3608,59509.0,59508.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723645996864,0.4,59509.0,59508.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723645997164,0.4,59509.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645997165,1.01530673,59509.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645997365,0.083996,59502.0,59500.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723645997660,0.60503982,59505.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645997661,0.60503982,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645997864,0.3608,59514.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645997865,0.00088,59520.0,59508.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723645998054,0.00088,59520.0,59496.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723645998055,0.4,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645998257,0.49197082,59519.0,59518.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723645998761,1.65277082,59519.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645999077,0.49197082,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645999457,0.89197082,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723645999660,0.49197082,59506.0,59505.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1723646000965,0.89197082,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646001162,0.89197082,59506.0,59500.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1723646001163,1.25277082,59506.0,59500.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1723646001364,1.25277082,59506.0,59500.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646001365,0.57596782,59501.0,59500.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646002265,0.49197082,59501.0,59500.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646002565,0.49197082,59501.0,59500.0,0.00325218]
["bitfinex-derivatives","BTCF0:USTF0",1723646002566,0.97596782,59501.0,59500.0,0.00325218]
["bitfinex-derivatives","BTCF0:USTF0",1723646002759,1.05996482,59501.0,59500.0,0.00325218]
["bitfinex-derivatives","BTCF0:USTF0",1723646003367,0.084003,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646003664,0.57597382,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646003869,0.97597382,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646004165,0.89197082,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646004360,0.89197082,59497.0,59496.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1723646004760,0.49197082,59497.0,59496.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1723646005164,0.00987268,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646005355,0.49197082,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646005868,0.01029881,59505.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646006170,0.36096596,59506.0,59505.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723646006171,0.00016596,59506.0,59505.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723646007767,0.444773,59519.0,59505.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723646007768,0.083979,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646007967,0.57594982,59515.0,59514.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1723646008171,0.083978,59515.0,59514.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1723646008372,0.01007633,59519.0,59514.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1723646008373,0.01007633,59519.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646008669,0.3608,59529.0,59514.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1723646008875,0.49197082,59528.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646009062,0.083962,59527.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646009263,0.083962,59527.0,59520.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1723646009469,0.083962,59527.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646009470,0.49197082,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646010172,0.57594082,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646010374,0.3250734,59496.0,59494.0,0.0662648]
["bitfinex-derivatives","BTCF0:USTF0",1723646010576,0.2410684,59494.0,59478.0,0.06628162]
["bitfinex-derivatives","BTCF0:USTF0",1723646010873,0.3608,59495.0,59475.0,0.00124525]
["bitfinex-derivatives","BTCF0:USTF0",1723646010874,0.2410684,59479.0,59475.0,0.00124525]
["bitfinex-derivatives","BTCF0:USTF0",1723646011063,0.2410684,59479.0,59462.0,0.46018016]
["bitfinex-derivatives","BTCF0:USTF0",1723646011064,0.6859024,59476.0,59463.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1723646011263,0.6859024,59476.0,59455.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1723646011264,0.3608,59464.0,59460.0,0.06635049]
["bitfinex-derivatives","BTCF0:USTF0",1723646011471,0.084058,59459.0,59454.0,0.06635049]
["bitfinex-derivatives","BTCF0:USTF0",1723646011670,0.3608,59455.0,59450.0,0.06635049]
["bitfinex-derivatives","BTCF0:USTF0",1723646011873,0.3608,59455.0,59451.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723646012067,0.00012076,59454.0,59451.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723646012473,0.00012076,59454.0,59449.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723646012772,0.00012076,59454.0,59452.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723646012979,0.00012076,59454.0,59453.0,0.12947242]
["bitfinex-derivatives","BTCF0:USTF0",1723646013279,0.34692076,59455.0,59454.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723646013461,0.34692076,59455.0,59453.0,0.63407242]
["bitfinex-derivatives","BTCF0:USTF0",1723646013462,0.34692076,59455.0,59453.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1723646013662,0.34692076,59455.0,59454.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723646013867,0.00025218,59459.0,59454.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723646013868,0.00025218,59459.0,59458.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723646014081,0.00029667,59459.0,59458.0,0.588619]
["bitfinex-derivatives","BTCF0:USTF0",1723646014776,0.3608,59474.0,59466.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723646015076,0.3608,59469.0,59468.0,0.06645727]
["bitfinex-derivatives","BTCF0:USTF0",1723646015371,0.3608,59469.0,59464.0,0.06645727]
["bitfinex-derivatives","BTCF0:USTF0",1723646015673,0.084048,59466.0,59464.0,0.06645727]
["bitfinex-derivatives","BTCF0:USTF0",1723646015877,0.92577385,59469.0,59459.0,0.06645727]
["bitfinex-derivatives","BTCF0:USTF0",1723646015878,0.3608,59465.0,59459.0,0.06645727]
["bitfinex-derivatives","BTCF0:USTF0",1723646016068,0.3608,59465.0,59463.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723646016269,0.3608,59465.0,59464.0,0.588571]
["bitfinex-derivatives","BTCF0:USTF0",1723646016671,0.3608,59465.0,59464.0,0.988571]
["bitfinex-derivatives","BTCF0:USTF0",1723646016874,0.3608,59465.0,59464.0,1.072622]
["bitfinex-derivatives","BTCF0:USTF0",1723646017075,0.3608,59465.0,59464.0,0.57781878]
["bitfinex-derivatives","BTCF0:USTF0",1723646017275,0.3608,59465.0,59460.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1723646017471,0.3608,59465.0,59461.0,0.06656825]
["bitfinex-derivatives","BTCF0:USTF0",1723646017871,0.3608,59465.0,59462.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723646018071,0.3608,59465.0,59463.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723646018276,0.3608,59465.0,59464.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723646018776,0.3648,59465.0,59464.0,0.588571]
["bitfinex-derivatives","BTCF0:USTF0",1723646018977,0.3648,59465.0,59464.0,0.65513925]
["bitfinex-derivatives","BTCF0:USTF0",1723646019770,0.3648,59465.0,59464.0,0.589571]
["bitfinex-derivatives","BTCF0:USTF0",1723646020578,0.3648,59465.0,59464.0,0.588571]
["bitfinex-derivatives","BTCF0:USTF0",1723646020967,0.3648,59465.0,59464.0,0.59865805]
["bitfinex-derivatives","BTCF0:USTF0",1723646021170,0.3648,59465.0,59464.0,0.68148905]
["bitfinex-derivatives","BTCF0:USTF0",1723646021378,0.6058684,59465.0,59463.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1723646021566,0.6058684,59465.0,59460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723646021567,0.084055,59461.0,59460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723646021767,0.7699784,59461.0,59460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723646021970,1.09388385,59461.0,59460.0,0.00724978]
["bitfinex-derivatives","BTCF0:USTF0",1723646022177,1.09388385,59461.0,59453.0,0.04995153]
["bitfinex-derivatives","BTCF0:USTF0",1723646022178,0.252195,59454.0,59453.0,0.04995153]
["bitfinex-derivatives","BTCF0:USTF0",1723646022371,0.084087,59439.0,59438.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646022674,0.084088,59438.0,59434.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646022975,0.084088,59438.0,59433.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646023184,0.444895,59434.0,59430.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646023377,0.3608,59432.0,59429.0,0.13405186]
["bitfinex-derivatives","BTCF0:USTF0",1723646023571,0.3608,59432.0,59430.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646023780,0.3608,59432.0,59430.0,0.08435118]
["bitfinex-derivatives","BTCF0:USTF0",1723646024274,0.3608,59432.0,59431.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723646024472,0.3598,59432.0,59431.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723646024669,0.6426601,59432.0,59431.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723646025075,0.084098,59431.0,59430.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1723646025376,0.6445401,59432.0,59430.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646025578,0.6436601,59432.0,59430.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646026275,0.084098,59431.0,59430.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1723646026472,0.084102,59428.0,59427.0,0.00020842]
["bitfinex-derivatives","BTCF0:USTF0",1723646026673,0.3608,59428.0,59413.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723646026881,0.7216,59414.0,59401.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646027078,0.7216,59414.0,59401.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723646027079,0.3608,59402.0,59401.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723646027570,0.3608,59402.0,59384.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646027571,0.6438032,59402.0,59384.0,0.04995186]
["bitfinex-derivatives","BTCF0:USTF0",1723646027767,0.7216,59385.0,59384.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723646027973,0.72173487,59385.0,59384.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723646028167,0.72173487,59385.0,59368.0,0.08344265]
["bitfinex-derivatives","BTCF0:USTF0",1723646028168,1.00459497,59385.0,59378.0,0.00991684]
["bitfinex-derivatives","BTCF0:USTF0",1723646028374,1.00459497,59385.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646028375,0.3608,59379.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646028580,0.805786,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646028770,0.80591168,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646028977,1.59409178,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646029174,1.08877178,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646030085,1.00458578,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646031083,0.72172568,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646033080,0.72172568,59369.0,59368.0,0.08436488]
["bitfinex-derivatives","BTCF0:USTF0",1723646033283,1.00458578,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646033477,0.99158578,59369.0,59368.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1723646033877,0.70872568,59369.0,59368.0,0.08436488]
["bitfinex-derivatives","BTCF0:USTF0",1723646034983,0.34792568,59369.0,59368.0,0.08436488]
["bitfinex-derivatives","BTCF0:USTF0",1723646035177,0.34892568,59369.0,59368.0,0.08436488]
["bitfinex-derivatives","BTCF0:USTF0",1723646035777,0.34892568,59369.0,59368.0,0.67387188]
["bitfinex-derivatives","BTCF0:USTF0",1723646035980,0.34992568,59369.0,59368.0,0.67387188]
["bitfinex-derivatives","BTCF0:USTF0",1723646036483,0.34892568,59369.0,59368.0,0.06936488]
["bitfinex-derivatives","BTCF0:USTF0",1723646036783,0.34892568,59369.0,59368.0,0.57468488]
["bitfinex-derivatives","BTCF0:USTF0",1723646037180,0.34792568,59369.0,59368.0,0.65887188]
["bitfinex-derivatives","BTCF0:USTF0",1723646037384,0.34892568,59369.0,59368.0,0.65887188]
["bitfinex-derivatives","BTCF0:USTF0",1723646037584,0.00025261,59374.0,59373.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723646037877,0.3608,59386.0,59378.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723646038082,0.3608,59395.0,59379.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723646038282,0.3608,59390.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646038479,0.3608,59378.0,59373.0,0.36887217]
["bitfinex-derivatives","BTCF0:USTF0",1723646038674,0.3608,59378.0,59377.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723646038876,0.084177,59376.0,59368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723646039075,0.444986,59369.0,59368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723646039377,0.3608,59369.0,59368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723646039572,0.6436601,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646040179,0.3608,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646040387,0.6436601,59369.0,59368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723646040684,0.3608,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646040882,0.6436601,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646041183,0.3608,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646041374,0.6436601,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646041574,0.3608,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646041981,0.6436601,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646042181,0.3608,59369.0,59368.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1723646042377,0.3578,59369.0,59368.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723646042779,0.36100831,59378.0,59363.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723646042986,0.64386841,59378.0,59363.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723646043183,0.64386841,59378.0,59375.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723646043380,0.65178299,59378.0,59363.0,0.00817692]
["bitfinex-derivatives","BTCF0:USTF0",1723646043580,0.64386841,59378.0,59377.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723646043785,0.36100831,59378.0,59377.0,0.168348]
["bitfinex-derivatives","BTCF0:USTF0",1723646044178,0.36100831,59378.0,59377.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723646044576,0.36100831,59378.0,59377.0,0.168348]
["bitfinex-derivatives","BTCF0:USTF0",1723646044773,0.36100831,59378.0,59377.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723646044984,0.36100831,59378.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646044985,0.64386841,59378.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646045289,0.3608,59401.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646045483,0.3608,59401.0,59395.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723646045484,0.3608,59396.0,59395.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723646045682,0.3608,59396.0,59376.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723646045683,0.084156,59390.0,59376.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723646045989,0.3608,59396.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646045990,0.3608,59389.0,59387.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723646046175,0.3608,59389.0,59388.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723646046373,0.3608,59389.0,59375.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1723646046374,0.72027772,59389.0,59383.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723646046581,0.3608,59384.0,59376.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723646046794,0.084181,59373.0,59371.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723646046981,0.3608,59378.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646046982,5.231e-05,59372.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646047283,0.084185,59370.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646047484,0.3608,59371.0,59364.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723646047783,0.084186,59369.0,59367.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723646047986,0.084189,59367.0,59364.0,0.08444461]
["bitfinex-derivatives","BTCF0:USTF0",1723646048192,0.084191,59365.0,59364.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723646048689,0.50541231,59364.0,59347.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1723646048888,0.445016,59348.0,59347.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1723646049079,0.445016,59348.0,59325.0,0.51665186]
["bitfinex-derivatives","BTCF0:USTF0",1723646049080,0.084219,59346.0,59333.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723646049274,0.44503,59338.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646049485,0.44503,59338.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646049486,0.3608,59338.0,59317.0,0.41075186]
["bitfinex-derivatives","BTCF0:USTF0",1723646049685,0.63606841,59338.0,59336.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723646049988,0.27526841,59338.0,59336.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723646050190,0.3608,59352.0,59336.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723646050191,0.00012114,59337.0,59336.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723646050395,0.00012114,59337.0,59336.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1723646050687,0.00012114,59337.0,59336.0,0.950632]
["bitfinex-derivatives","BTCF0:USTF0",1723646050888,0.00025283,59343.0,59342.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723646051185,0.3608,59353.0,59342.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1723646051386,0.3608,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646051599,0.001,59337.0,59336.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723646051790,0.3608,59353.0,59348.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646052085,0.36090553,59352.0,59342.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723646052387,0.3608,59343.0,59342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723646052977,0.3608,59347.0,59346.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646053391,0.36192136,59347.0,59346.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646054985,0.63718977,59347.0,59346.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646055187,0.99798977,59347.0,59342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723646055488,0.00112136,59345.0,59342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723646055887,0.27638977,59345.0,59342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723646056099,0.27638977,59345.0,59341.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646056392,0.445024,59342.0,59341.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646056593,0.44512953,59342.0,59341.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646056795,0.72039794,59342.0,59341.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646057291,0.63617394,59342.0,59341.0,0.05020469]
["bitfinex-derivatives","BTCF0:USTF0",1723646057490,0.6372953,59342.0,59341.0,0.08447883]
["bitfinex-derivatives","BTCF0:USTF0",1723646057790,0.6372953,59342.0,59341.0,0.13443069]
["bitfinex-derivatives","BTCF0:USTF0",1723646057991,0.6372953,59342.0,59341.0,0.08447883]
["bitfinex-derivatives","BTCF0:USTF0",1723646058189,0.6372953,59342.0,59341.0,0.13443069]
["bitfinex-derivatives","BTCF0:USTF0",1723646058383,0.6372953,59342.0,59341.0,0.08447883]
["bitfinex-derivatives","BTCF0:USTF0",1723646058890,0.36202689,59342.0,59334.0,0.00819184]
["bitfinex-derivatives","BTCF0:USTF0",1723646059103,0.3608,59335.0,59332.0,0.05014787]
["bitfinex-derivatives","BTCF0:USTF0",1723646059293,0.3608,59333.0,59332.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723646059487,0.36192136,59333.0,59332.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723646059688,0.63718977,59333.0,59332.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723646062692,0.63718977,59333.0,59332.0,0.13431272]
["bitfinex-derivatives","BTCF0:USTF0",1723646062890,0.36192136,59333.0,59332.0,0.09249209]
["bitfinex-derivatives","BTCF0:USTF0",1723646064696,0.00112136,59333.0,59332.0,0.59813209]
["bitfinex-derivatives","BTCF0:USTF0",1723646064892,0.00025283,59338.0,59337.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723646065090,0.00010553,59342.0,59341.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723646065289,0.00010553,59342.0,59341.0,0.13428259]
["bitfinex-derivatives","BTCF0:USTF0",1723646065592,0.00010553,59342.0,59341.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723646065800,0.00010553,59342.0,59341.0,0.13428259]
["bitfinex-derivatives","BTCF0:USTF0",1723646066096,0.00010553,59342.0,59341.0,0.15096328]
["bitfinex-derivatives","BTCF0:USTF0",1723646066291,0.00010553,59342.0,59341.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723646066490,0.00010553,59342.0,59341.0,0.15098122]
["bitfinex-derivatives","BTCF0:USTF0",1723646066692,0.00010553,59342.0,59341.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723646066894,0.00010553,59342.0,59341.0,0.15098195]
["bitfinex-derivatives","BTCF0:USTF0",1723646067090,0.00025283,59347.0,59346.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646067595,0.00025283,59347.0,59346.0,0.15097995]
["bitfinex-derivatives","BTCF0:USTF0",1723646067993,0.00025283,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646068296,0.00025283,59347.0,59344.0,0.06680704]
["bitfinex-derivatives","BTCF0:USTF0",1723646068506,0.00025283,59347.0,59346.0,0.05011566]
["bitfinex-derivatives","BTCF0:USTF0",1723646068689,0.00025283,59347.0,59344.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723646068690,0.00025283,59347.0,59344.0,0.06680704]
["bitfinex-derivatives","BTCF0:USTF0",1723646068892,0.3608,59360.0,59346.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646069198,0.63606841,59360.0,59358.0,0.13430868]
["bitfinex-derivatives","BTCF0:USTF0",1723646069497,0.63606841,59360.0,59352.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646069498,0.084205,59356.0,59352.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646069692,0.084205,59356.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723646069693,0.3608,59353.0,59350.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646069892,0.3608,59353.0,59349.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646069893,0.3608,59352.0,59349.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646070202,0.3608,59352.0,59348.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646070394,0.3608,59352.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723646070395,0.63606841,59352.0,59349.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646070596,0.63606841,59352.0,59346.0,0.06881024]
["bitfinex-derivatives","BTCF0:USTF0",1723646070597,0.63606841,59352.0,59351.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646071000,0.084212,59351.0,59349.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646071496,0.084212,59351.0,59350.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646071497,0.35948041,59351.0,59350.0,0.05010768]
["bitfinex-derivatives","BTCF0:USTF0",1723646071702,0.35948041,59351.0,59347.0,0.06681024]
["bitfinex-derivatives","BTCF0:USTF0",1723646071994,0.35948041,59351.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646072200,0.35948041,59351.0,59350.0,0.05014242]
["bitfinex-derivatives","BTCF0:USTF0",1723646072400,0.084213,59350.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646072590,0.37500464,59352.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646072792,0.65027305,59352.0,59350.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723646073190,0.65027305,59352.0,59350.0,0.15102324]
["bitfinex-derivatives","BTCF0:USTF0",1723646073386,0.65027305,59352.0,59348.0,0.06781024]
["bitfinex-derivatives","BTCF0:USTF0",1723646073806,0.65027305,59352.0,59346.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646073807,0.004,59351.0,59349.0,0.06681024]
["bitfinex-derivatives","BTCF0:USTF0",1723646074102,0.004,59351.0,59350.0,0.06681024]
["bitfinex-derivatives","BTCF0:USTF0",1723646074302,0.004,59351.0,59349.0,0.06681024]
["bitfinex-derivatives","BTCF0:USTF0",1723646074303,0.27926841,59351.0,59349.0,0.06681024]
["bitfinex-derivatives","BTCF0:USTF0",1723646074493,0.084216,59348.0,59347.0,0.06681024]
["bitfinex-derivatives","BTCF0:USTF0",1723646074796,0.084216,59348.0,59346.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646075000,0.3608,59347.0,59346.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646075209,0.3608,59347.0,59346.0,0.05047247]
["bitfinex-derivatives","BTCF0:USTF0",1723646075396,0.63606841,59347.0,59346.0,0.05051077]
["bitfinex-derivatives","BTCF0:USTF0",1723646076399,0.63606841,59347.0,59343.0,0.06710294]
["bitfinex-derivatives","BTCF0:USTF0",1723646076400,0.084221,59344.0,59343.0,0.06710294]
["bitfinex-derivatives","BTCF0:USTF0",1723646076603,0.3608,59344.0,59342.0,0.02895063]
["bitfinex-derivatives","BTCF0:USTF0",1723646076799,0.3608,59344.0,59336.0,0.0671111]
["bitfinex-derivatives","BTCF0:USTF0",1723646076800,0.084234,59335.0,59334.0,0.0671111]
["bitfinex-derivatives","BTCF0:USTF0",1723646077002,0.445034,59335.0,59334.0,0.0671111]
["bitfinex-derivatives","BTCF0:USTF0",1723646077304,0.445034,59335.0,59326.0,0.09210375]
["bitfinex-derivatives","BTCF0:USTF0",1723646077305,0.8664,59335.0,59329.0,0.08388027]
["bitfinex-derivatives","BTCF0:USTF0",1723646077495,0.084243,59329.0,59328.0,0.08388027]
["bitfinex-derivatives","BTCF0:USTF0",1723646077696,0.084243,59329.0,59328.0,0.08389118]
["bitfinex-derivatives","BTCF0:USTF0",1723646077899,0.084243,59329.0,59328.0,0.16656443]
["bitfinex-derivatives","BTCF0:USTF0",1723646078101,0.084243,59329.0,59328.0,0.08268416]
["bitfinex-derivatives","BTCF0:USTF0",1723646078703,0.084243,59329.0,59328.0,0.08294934]
["bitfinex-derivatives","BTCF0:USTF0",1723646078905,0.90564,59329.0,59325.0,0.03245047]
["bitfinex-derivatives","BTCF0:USTF0",1723646079103,0.90564,59329.0,59309.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1723646079104,0.3608,59326.0,59310.0,0.11698018]
["bitfinex-derivatives","BTCF0:USTF0",1723646079407,0.3608,59326.0,59309.0,0.08445906]
["bitfinex-derivatives","BTCF0:USTF0",1723646079408,0.3608,59312.0,59311.0,0.08422235]
["bitfinex-derivatives","BTCF0:USTF0",1723646079596,0.445067,59312.0,59311.0,0.08422235]
["bitfinex-derivatives","BTCF0:USTF0",1723646079909,0.445067,59312.0,59309.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1723646080105,0.445067,59312.0,59310.0,0.08480336]
["bitfinex-derivatives","BTCF0:USTF0",1723646080406,0.5058,59311.0,59309.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1723646080604,0.5058,59311.0,59307.0,0.05031515]
["bitfinex-derivatives","BTCF0:USTF0",1723646080799,0.3608,59308.0,59306.0,0.05031515]
["bitfinex-derivatives","BTCF0:USTF0",1723646081000,0.084275,59306.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723646081205,0.50584,59307.0,59304.0,0.06708525]
["bitfinex-derivatives","BTCF0:USTF0",1723646081396,0.8176,59305.0,59304.0,0.05026122]
["bitfinex-derivatives","BTCF0:USTF0",1723646081596,0.901877,59305.0,59304.0,0.05026122]
["bitfinex-derivatives","BTCF0:USTF0",1723646081802,1.407757,59305.0,59304.0,0.05026122]
["bitfinex-derivatives","BTCF0:USTF0",1723646082301,1.32348,59305.0,59302.0,0.05021362]
["bitfinex-derivatives","BTCF0:USTF0",1723646082504,0.3608,59305.0,59301.0,0.15162008]
["bitfinex-derivatives","BTCF0:USTF0",1723646082904,0.3608,59305.0,59302.0,0.06708525]
["bitfinex-derivatives","BTCF0:USTF0",1723646083110,0.08428,59303.0,59302.0,0.06708525]
["bitfinex-derivatives","BTCF0:USTF0",1723646083411,0.08428,59303.0,59301.0,0.06733808]
["bitfinex-derivatives","BTCF0:USTF0",1723646083711,0.36904959,59305.0,59302.0,0.06708525]
["bitfinex-derivatives","BTCF0:USTF0",1723646084111,0.37904959,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646084408,0.37904959,59305.0,59253.0,0.06692218]
["bitfinex-derivatives","BTCF0:USTF0",1723646084409,0.25348179,59257.0,59253.0,0.06692218]
["bitfinex-derivatives","BTCF0:USTF0",1723646084601,0.25348179,59257.0,59226.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1723646084602,0.445149,59254.0,59252.0,0.06692218]
["bitfinex-derivatives","BTCF0:USTF0",1723646084802,0.3608,59253.0,59248.0,0.05019636]
["bitfinex-derivatives","BTCF0:USTF0",1723646085006,0.3608,59253.0,59241.0,0.06692849]
["bitfinex-derivatives","BTCF0:USTF0",1723646085208,0.7216,59242.0,59240.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723646085400,0.634137,59242.0,59240.0,0.23567374]
["bitfinex-derivatives","BTCF0:USTF0",1723646085611,0.00021791,59252.0,59251.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723646086305,0.00021791,59252.0,59250.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723646087208,0.00021791,59252.0,59251.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1723646087419,0.00021791,59252.0,59251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723646088320,0.36101791,59252.0,59251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723646089403,0.36201791,59252.0,59238.0,0.09238835]
["bitfinex-derivatives","BTCF0:USTF0",1723646089609,0.7216,59242.0,59238.0,0.00801735]
["bitfinex-derivatives","BTCF0:USTF0",1723646089822,0.00012835,59241.0,59232.0,0.08400195]
["bitfinex-derivatives","BTCF0:USTF0",1723646090007,0.3608,59233.0,59232.0,0.08400195]
["bitfinex-derivatives","BTCF0:USTF0",1723646091418,0.3608,59233.0,59232.0,0.48400195]
["bitfinex-derivatives","BTCF0:USTF0",1723646091615,0.3608,59235.0,59233.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646091804,0.3608,59235.0,59218.0,0.00640522]
["bitfinex-derivatives","BTCF0:USTF0",1723646092004,0.3608,59235.0,59224.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723646092005,0.3608,59226.0,59224.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723646092306,0.3608,59225.0,59211.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1723646092507,0.3608,59218.0,59217.0,0.23140391]
["bitfinex-derivatives","BTCF0:USTF0",1723646092707,0.36099798,59218.0,59217.0,0.23140391]
["bitfinex-derivatives","BTCF0:USTF0",1723646093119,0.36099798,59218.0,59217.0,1.13800391]
["bitfinex-derivatives","BTCF0:USTF0",1723646093512,0.36099798,59218.0,59217.0,1.14465669]
["bitfinex-derivatives","BTCF0:USTF0",1723646093706,0.36099798,59218.0,59217.0,0.99765478]
["bitfinex-derivatives","BTCF0:USTF0",1723646093912,0.36099798,59218.0,59217.0,0.09105478]
["bitfinex-derivatives","BTCF0:USTF0",1723646094111,0.36099798,59218.0,59217.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723646094312,0.36099798,59218.0,59216.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723646094819,0.3608,59225.0,59217.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1723646095212,0.084361,59246.0,59238.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723646095213,0.3608,59240.0,59238.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723646095608,0.00018396,59239.0,59238.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723646095810,0.00018396,59239.0,59238.0,1.351611]
["bitfinex-derivatives","BTCF0:USTF0",1723646095811,9.6e-07,59239.0,59238.0,1.351611]
["bitfinex-derivatives","BTCF0:USTF0",1723646096014,9.6e-07,59239.0,59238.0,0.990811]
["bitfinex-derivatives","BTCF0:USTF0",1723646096206,0.00025327,59245.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723646096405,0.00025327,59245.0,59239.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723646096628,0.3608,59240.0,59234.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1723646096917,0.3608,59240.0,59233.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1723646097122,0.3608,59240.0,59238.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723646097309,0.00015685,59239.0,59238.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723646097512,0.00015685,59239.0,59238.0,0.484372]
["bitfinex-derivatives","BTCF0:USTF0",1723646097816,0.00025327,59245.0,59244.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723646098020,0.00025327,59245.0,59244.0,0.484363]
["bitfinex-derivatives","BTCF0:USTF0",1723646098213,0.00025327,59245.0,59244.0,0.990723]
["bitfinex-derivatives","BTCF0:USTF0",1723646099119,0.35127,59255.0,59244.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1723646099311,0.3608,59271.0,59270.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646099710,0.3608,59271.0,59265.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723646100018,0.3608,59271.0,59266.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723646100211,0.3608,59271.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646100411,0.3608,59275.0,59274.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646100810,0.3608,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646101121,0.3608,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646101514,0.3608,59275.0,59263.0,0.08458902]
["bitfinex-derivatives","BTCF0:USTF0",1723646101515,0.3608,59270.0,59263.0,0.08458902]
["bitfinex-derivatives","BTCF0:USTF0",1723646101910,0.3608,59264.0,59263.0,0.08458902]
["bitfinex-derivatives","BTCF0:USTF0",1723646102121,0.3608,59270.0,59268.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723646102714,0.3608,59270.0,59268.0,0.590489]
["bitfinex-derivatives","BTCF0:USTF0",1723646102921,0.3608,59270.0,59269.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1723646103116,0.3608,59277.0,59275.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723646103314,0.00025302,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646103522,0.3608,59278.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646103720,0.00025302,59280.0,59279.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723646104024,0.084315,59278.0,59273.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1723646104224,0.3608,59277.0,59268.0,0.541029]
["bitfinex-derivatives","BTCF0:USTF0",1723646104619,0.3608,59277.0,59268.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1723646105016,0.3608,59277.0,59276.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723646105218,0.3608,59277.0,59268.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1723646105219,0.3608,59277.0,59273.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723646105416,0.3608,59277.0,59268.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1723646106028,0.3608,59277.0,59276.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723646106223,0.3608,59277.0,59268.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1723646106616,0.3608,59277.0,59273.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723646106821,0.3608,59277.0,59268.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1723646107018,0.3608,59270.0,59269.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723646107222,0.3608,59270.0,59263.0,0.00677835]
["bitfinex-derivatives","BTCF0:USTF0",1723646107223,0.084335,59264.0,59263.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646107523,0.52947,59264.0,59263.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646107825,0.951335,59264.0,59263.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646108017,0.445135,59264.0,59263.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646108219,0.445135,59264.0,59243.0,0.00850904]
["bitfinex-derivatives","BTCF0:USTF0",1723646108220,0.36743214,59264.0,59259.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723646108530,0.36743214,59264.0,59248.0,0.00651556]
["bitfinex-derivatives","BTCF0:USTF0",1723646108531,0.3608,59260.0,59248.0,0.00651556]
["bitfinex-derivatives","BTCF0:USTF0",1723646108726,0.3608,59250.0,59249.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723646108919,0.3608,59250.0,59249.0,0.590676]
["bitfinex-derivatives","BTCF0:USTF0",1723646109226,0.3608,59260.0,59259.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723646109925,0.3608,59265.0,59264.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723646110123,0.36105302,59265.0,59264.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723646110423,0.36105302,59265.0,59259.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723646110725,0.36105302,59265.0,59256.0,0.00660497]
["bitfinex-derivatives","BTCF0:USTF0",1723646110726,0.3608,59260.0,59250.0,0.04994199]
["bitfinex-derivatives","BTCF0:USTF0",1723646110927,0.3608,59260.0,59259.0,0.08459502]
["bitfinex-derivatives","BTCF0:USTF0",1723646111228,0.80594,59260.0,59259.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646111644,0.084353,59251.0,59250.0,0.04994199]
["bitfinex-derivatives","BTCF0:USTF0",1723646111926,0.445153,59251.0,59250.0,0.04994199]
["bitfinex-derivatives","BTCF0:USTF0",1723646112126,0.084358,59248.0,59242.0,0.08343094]
["bitfinex-derivatives","BTCF0:USTF0",1723646112327,0.16873,59243.0,59242.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1723646112626,0.16873,59243.0,59221.0,0.93346412]
["bitfinex-derivatives","BTCF0:USTF0",1723646112627,0.084395,59222.0,59221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723646112828,0.7216,59222.0,59221.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723646113124,0.7216,59222.0,59212.0,0.18334048]
["bitfinex-derivatives","BTCF0:USTF0",1723646113125,0.084396,59221.0,59218.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723646113323,0.72248,59222.0,59221.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723646113631,0.72177282,59222.0,59221.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723646113826,0.72177282,59222.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646114328,0.084396,59221.0,59216.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646114634,0.084396,59221.0,59217.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723646114925,0.72265282,59222.0,59219.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723646115132,0.72177282,59222.0,59221.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723646115329,0.00017282,59222.0,59221.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723646115727,0.00025324,59227.0,59226.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723646116133,0.00025324,59227.0,59221.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723646116330,0.3608,59223.0,59222.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723646116522,0.00025324,59227.0,59226.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723646116924,0.00025324,59227.0,59226.0,0.590909]
["bitfinex-derivatives","BTCF0:USTF0",1723646117125,0.00025324,59227.0,59220.0,0.14912221]
["bitfinex-derivatives","BTCF0:USTF0",1723646117327,0.00025324,59227.0,59220.0,0.15566878]
["bitfinex-derivatives","BTCF0:USTF0",1723646117530,0.00025324,59227.0,59226.0,0.13451528]
["bitfinex-derivatives","BTCF0:USTF0",1723646117925,0.00025324,59227.0,59226.0,1.04103528]
["bitfinex-derivatives","BTCF0:USTF0",1723646118333,0.3608,59237.0,59236.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723646119534,1.26724,59237.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646119835,0.44518,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646120227,0.3608,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646120427,0.44518,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646120834,0.3608,59232.0,59231.0,0.08463524]
["bitfinex-derivatives","BTCF0:USTF0",1723646121132,0.3608,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646121331,0.44518,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646121527,0.3608,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646121732,0.3608,59232.0,59231.0,0.08463524]
["bitfinex-derivatives","BTCF0:USTF0",1723646121929,0.3608,59232.0,59231.0,0.99111524]
["bitfinex-derivatives","BTCF0:USTF0",1723646122132,0.3608,59232.0,59231.0,0.59111524]
["bitfinex-derivatives","BTCF0:USTF0",1723646122340,0.3608,59232.0,59231.0,0.99111524]
["bitfinex-derivatives","BTCF0:USTF0",1723646122638,0.3608,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646122834,0.44518,59232.0,59231.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646123028,0.084386,59228.0,59227.0,0.05010527]
["bitfinex-derivatives","BTCF0:USTF0",1723646123343,0.084387,59227.0,59215.0,0.05010527]
["bitfinex-derivatives","BTCF0:USTF0",1723646123635,0.3608,59228.0,59227.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723646123837,0.3608,59228.0,59225.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723646124028,0.3608,59228.0,59221.0,0.05010527]
["bitfinex-derivatives","BTCF0:USTF0",1723646124235,0.3608,59228.0,59227.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723646125036,0.3608,59228.0,59227.0,1.04101327]
["bitfinex-derivatives","BTCF0:USTF0",1723646125241,0.3608,59228.0,59227.0,0.990908]
["bitfinex-derivatives","BTCF0:USTF0",1723646125735,0.00025324,59232.0,59231.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723646125942,0.00025324,59232.0,59231.0,0.590862]
["bitfinex-derivatives","BTCF0:USTF0",1723646126137,0.00025324,59232.0,59231.0,0.990862]
["bitfinex-derivatives","BTCF0:USTF0",1723646126342,0.3608,59234.0,59233.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646126738,0.3608,59234.0,59233.0,0.990859]
["bitfinex-derivatives","BTCF0:USTF0",1723646127245,0.3608,59234.0,59233.0,0.13448717]
["bitfinex-derivatives","BTCF0:USTF0",1723646127442,0.3608,59234.0,59233.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646129535,0.00025324,59239.0,59238.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723646129936,0.00025324,59239.0,59238.0,1.05764206]
["bitfinex-derivatives","BTCF0:USTF0",1723646130138,0.00025324,59239.0,59238.0,0.990812]
["bitfinex-derivatives","BTCF0:USTF0",1723646130340,0.00025324,59239.0,59238.0,1.05764206]
["bitfinex-derivatives","BTCF0:USTF0",1723646130732,2.4e-07,59239.0,59238.0,1.075184]
["bitfinex-derivatives","BTCF0:USTF0",1723646131241,2.4e-07,59239.0,59238.0,1.24336889]
["bitfinex-derivatives","BTCF0:USTF0",1723646131441,0.3608,59258.0,59238.0,0.99108108]
["bitfinex-derivatives","BTCF0:USTF0",1723646131646,0.4254,59294.0,59238.0,0.99108108]
["bitfinex-derivatives","BTCF0:USTF0",1723646131647,0.00641066,59267.0,59266.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723646131836,0.3608,59276.0,59260.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723646132031,0.3608,59276.0,59274.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646132236,0.3608,59276.0,59270.0,0.05013546]
["bitfinex-derivatives","BTCF0:USTF0",1723646132435,0.3608,59276.0,59258.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1723646132436,0.3608,59271.0,59267.0,0.05013546]
["bitfinex-derivatives","BTCF0:USTF0",1723646132633,0.084328,59270.0,59266.0,0.05013546]
["bitfinex-derivatives","BTCF0:USTF0",1723646133045,0.084328,59270.0,59265.0,0.09088864]
["bitfinex-derivatives","BTCF0:USTF0",1723646133046,0.168658,59268.0,59267.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646133238,0.168696,59255.0,59254.0,0.05013256]
["bitfinex-derivatives","BTCF0:USTF0",1723646133440,0.7216,59255.0,59246.0,0.05013256]
["bitfinex-derivatives","BTCF0:USTF0",1723646133746,0.7216,59255.0,59241.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723646133747,0.084361,59246.0,59241.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723646133945,0.3608,59242.0,59241.0,0.13450056]
["bitfinex-derivatives","BTCF0:USTF0",1723646134134,0.3608,59249.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646134336,0.3608,59249.0,59247.0,0.06694415]
["bitfinex-derivatives","BTCF0:USTF0",1723646134538,0.084348,59255.0,59250.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723646134738,0.00025324,59254.0,59253.0,0.05020401]
["bitfinex-derivatives","BTCF0:USTF0",1723646135048,0.08460224,59254.0,59253.0,0.05020224]
["bitfinex-derivatives","BTCF0:USTF0",1723646135250,0.00025324,59254.0,59252.0,0.06693868]
["bitfinex-derivatives","BTCF0:USTF0",1723646135448,0.00025324,59254.0,59246.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646135449,0.08435,59253.0,59251.0,0.06693868]
["bitfinex-derivatives","BTCF0:USTF0",1723646135744,0.08435,59253.0,59246.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646135745,0.3608,59252.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646135952,0.00025324,59254.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646136247,0.00025324,59254.0,59253.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646136542,0.084351,59253.0,59251.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646136749,0.084351,59253.0,59250.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646136938,0.00025324,59254.0,59252.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646137138,0.00025324,59254.0,59253.0,0.08358474]
["bitfinex-derivatives","BTCF0:USTF0",1723646137445,0.00025324,59254.0,59252.0,0.08383492]
["bitfinex-derivatives","BTCF0:USTF0",1723646137741,0.084355,59250.0,59249.0,0.08383492]
["bitfinex-derivatives","BTCF0:USTF0",1723646137943,0.084355,59250.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646137944,0.084356,59249.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646138140,0.675032,59249.0,59248.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646138447,0.590676,59249.0,59245.0,0.06707524]
["bitfinex-derivatives","BTCF0:USTF0",1723646138647,0.3608,59246.0,59244.0,0.05032088]
["bitfinex-derivatives","BTCF0:USTF0",1723646138848,0.084369,59241.0,59239.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1723646139143,0.3608,59246.0,59239.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1723646139144,0.3608,59240.0,59239.0,0.08450476]
["bitfinex-derivatives","BTCF0:USTF0",1723646139342,0.445169,59240.0,59239.0,0.0873405]
["bitfinex-derivatives","BTCF0:USTF0",1723646139547,0.445169,59240.0,59239.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723646139745,0.445169,59240.0,59239.0,0.08774513]
["bitfinex-derivatives","BTCF0:USTF0",1723646140138,0.445169,59240.0,59239.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723646140345,0.445169,59240.0,59239.0,0.08402744]
["bitfinex-derivatives","BTCF0:USTF0",1723646140650,0.445169,59240.0,59239.0,0.0876337]
["bitfinex-derivatives","BTCF0:USTF0",1723646140851,0.3608,59240.0,59239.0,0.1720037]
["bitfinex-derivatives","BTCF0:USTF0",1723646142648,0.3608,59240.0,59239.0,0.26987258]
["bitfinex-derivatives","BTCF0:USTF0",1723646143953,0.3608,59246.0,59245.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723646144149,0.084354,59251.0,59247.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723646144341,0.084354,59251.0,59248.0,0.18822955]
["bitfinex-derivatives","BTCF0:USTF0",1723646144542,0.3608,59252.0,59249.0,0.18822955]
["bitfinex-derivatives","BTCF0:USTF0",1723646144744,0.084353,59251.0,59250.0,0.08394463]
["bitfinex-derivatives","BTCF0:USTF0",1723646145050,0.084355,59250.0,59249.0,0.08394463]
["bitfinex-derivatives","BTCF0:USTF0",1723646145242,0.083156,59249.0,59243.0,0.10073061]
["bitfinex-derivatives","BTCF0:USTF0",1723646145447,0.084366,59242.0,59239.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723646145644,0.445169,59240.0,59239.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723646145846,0.529538,59240.0,59239.0,0.08586766]
["bitfinex-derivatives","BTCF0:USTF0",1723646146145,0.529538,59240.0,59239.0,0.16984966]
["bitfinex-derivatives","BTCF0:USTF0",1723646146344,0.529538,59240.0,59239.0,0.08586766]
["bitfinex-derivatives","BTCF0:USTF0",1723646146753,0.445169,59240.0,59239.0,0.08586766]
["bitfinex-derivatives","BTCF0:USTF0",1723646148252,0.445169,59240.0,59239.0,0.0861998]
["bitfinex-derivatives","BTCF0:USTF0",1723646148655,0.445169,59240.0,59239.0,0.17019102]
["bitfinex-derivatives","BTCF0:USTF0",1723646149054,0.445169,59240.0,59239.0,0.08412598]
["bitfinex-derivatives","BTCF0:USTF0",1723646149356,0.445169,59240.0,59239.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723646149655,0.45174256,59240.0,59239.0,0.17017607]
["bitfinex-derivatives","BTCF0:USTF0",1723646149855,0.45174256,59240.0,59239.0,0.08578177]
["bitfinex-derivatives","BTCF0:USTF0",1723646152552,0.45174256,59240.0,59239.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1723646152759,0.45174256,59240.0,59238.0,0.08401217]
["bitfinex-derivatives","BTCF0:USTF0",1723646152760,0.67518,59239.0,59238.0,0.06721985]
["bitfinex-derivatives","BTCF0:USTF0",1723646153151,0.67518,59239.0,59237.0,0.06721985]
["bitfinex-derivatives","BTCF0:USTF0",1723646153152,0.253116,59238.0,59237.0,0.06721985]
["bitfinex-derivatives","BTCF0:USTF0",1723646153452,0.084388,59227.0,59226.0,0.08403999]
["bitfinex-derivatives","BTCF0:USTF0",1723646153652,0.084388,59227.0,59225.0,0.08403999]
["bitfinex-derivatives","BTCF0:USTF0",1723646153653,0.084389,59226.0,59225.0,0.08403999]
["bitfinex-derivatives","BTCF0:USTF0",1723646153857,0.168784,59224.0,59223.0,0.08403999]
["bitfinex-derivatives","BTCF0:USTF0",1723646154047,0.168784,59224.0,59223.0,0.16577974]
["bitfinex-derivatives","BTCF0:USTF0",1723646154248,0.168784,59224.0,59223.0,0.08161751]
["bitfinex-derivatives","BTCF0:USTF0",1723646154456,0.084393,59223.0,59221.0,0.08401301]
["bitfinex-derivatives","BTCF0:USTF0",1723646154748,0.3608,59222.0,59218.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646155060,0.00013476,59227.0,59226.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723646155255,0.00013476,59227.0,59226.0,0.16554717]
["bitfinex-derivatives","BTCF0:USTF0",1723646155457,0.00013476,59227.0,59226.0,0.76302883]
["bitfinex-derivatives","BTCF0:USTF0",1723646155656,0.00013476,59227.0,59226.0,0.16554717]
["bitfinex-derivatives","BTCF0:USTF0",1723646155860,0.00013476,59227.0,59226.0,0.77285373]
["bitfinex-derivatives","BTCF0:USTF0",1723646156165,0.00013476,59227.0,59226.0,0.76308202]
["bitfinex-derivatives","BTCF0:USTF0",1723646156669,0.00013476,59227.0,59226.0,0.84435331]
["bitfinex-derivatives","BTCF0:USTF0",1723646156857,0.3608,59240.0,59238.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723646157057,0.3608,59240.0,59239.0,0.07846364]
["bitfinex-derivatives","BTCF0:USTF0",1723646157460,0.3608,59240.0,59239.0,0.16283364]
["bitfinex-derivatives","BTCF0:USTF0",1723646158060,0.0069647,59256.0,59240.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1723646158359,0.3608,59266.0,59265.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723646158559,0.3608,59266.0,59265.0,0.16279664]
["bitfinex-derivatives","BTCF0:USTF0",1723646158864,0.3608,59266.0,59265.0,0.16238827]
["bitfinex-derivatives","BTCF0:USTF0",1723646159061,0.3608,59266.0,59265.0,0.07846364]
["bitfinex-derivatives","BTCF0:USTF0",1723646159754,0.0071207,59269.0,59265.0,0.07846364]
["bitfinex-derivatives","BTCF0:USTF0",1723646159960,0.084327,59270.0,59266.0,0.17912128]
["bitfinex-derivatives","BTCF0:USTF0",1723646160156,0.00025324,59271.0,59267.0,0.07846364]
["bitfinex-derivatives","BTCF0:USTF0",1723646160460,0.00025324,59271.0,59264.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723646160461,0.00025324,59271.0,59270.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646160761,0.00025324,59271.0,59270.0,0.0730038]
["bitfinex-derivatives","BTCF0:USTF0",1723646160964,0.90641324,59271.0,59268.0,0.08387333]
["bitfinex-derivatives","BTCF0:USTF0",1723646161160,0.90641324,59271.0,59260.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646161161,0.40025324,59271.0,59260.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723646161367,0.40025324,59271.0,59247.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646161368,0.084353,59251.0,59247.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646161555,0.7216,59248.0,59242.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646161752,0.75551177,59270.0,59237.0,0.10085417]
["bitfinex-derivatives","BTCF0:USTF0",1723646161753,0.3608,59253.0,59246.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646161957,0.3608,59253.0,59245.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646162257,0.445158,59248.0,59247.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646162562,0.084366,59243.0,59239.0,0.08389606]
["bitfinex-derivatives","BTCF0:USTF0",1723646162752,0.3608,59240.0,59239.0,0.16836356]
["bitfinex-derivatives","BTCF0:USTF0",1723646162952,0.36801844,59248.0,59247.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723646163164,0.3608,59253.0,59252.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723646163464,0.00025324,59255.0,59254.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723646163672,0.00025324,59255.0,59254.0,0.25126374]
["bitfinex-derivatives","BTCF0:USTF0",1723646163856,0.00025324,59255.0,59254.0,1.05677873]
["bitfinex-derivatives","BTCF0:USTF0",1723646164187,0.04880129,59288.0,59254.0,1.05677873]
["bitfinex-derivatives","BTCF0:USTF0",1723646164188,0.3608,59271.0,59254.0,1.05085169]
["bitfinex-derivatives","BTCF0:USTF0",1723646164360,0.3608,59271.0,59269.0,0.08395178]
["bitfinex-derivatives","BTCF0:USTF0",1723646164552,0.3608,59271.0,59270.0,0.06267834]
["bitfinex-derivatives","BTCF0:USTF0",1723646164755,0.3608,59271.0,59270.0,0.14700434]
["bitfinex-derivatives","BTCF0:USTF0",1723646164962,0.3608,59271.0,59270.0,1.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1723646165267,0.3608,59271.0,59270.0,0.14700434]
["bitfinex-derivatives","BTCF0:USTF0",1723646165566,0.3608,59271.0,59270.0,0.06267834]
["bitfinex-derivatives","BTCF0:USTF0",1723646165860,0.3608,59271.0,59265.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646165861,0.3608,59271.0,59269.0,0.08384468]
["bitfinex-derivatives","BTCF0:USTF0",1723646166258,0.3608,59271.0,59270.0,0.16817068]
["bitfinex-derivatives","BTCF0:USTF0",1723646166465,0.3608,59271.0,59270.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646166968,0.00025324,59276.0,59271.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723646167168,0.00025324,59276.0,59272.0,0.14602872]
["bitfinex-derivatives","BTCF0:USTF0",1723646167169,0.084322,59273.0,59272.0,0.14602872]
["bitfinex-derivatives","BTCF0:USTF0",1723646167356,0.16865,59271.0,59270.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723646167663,0.86696,59273.0,59268.0,0.05027652]
["bitfinex-derivatives","BTCF0:USTF0",1723646167664,0.084326,59270.0,59268.0,0.05027652]
["bitfinex-derivatives","BTCF0:USTF0",1723646167862,0.3608,59269.0,59264.0,0.05027652]
["bitfinex-derivatives","BTCF0:USTF0",1723646168066,0.3608,59269.0,59266.0,0.05027652]
["bitfinex-derivatives","BTCF0:USTF0",1723646168067,0.084331,59268.0,59266.0,0.05027652]
["bitfinex-derivatives","BTCF0:USTF0",1723646168257,0.084331,59268.0,59267.0,0.05027652]
["bitfinex-derivatives","BTCF0:USTF0",1723646168561,0.084331,59268.0,59266.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723646168769,0.3608,59269.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646169062,0.3608,59269.0,59267.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723646169266,0.3608,59269.0,59268.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723646169655,0.3608,59269.0,59268.0,0.23176051]
["bitfinex-derivatives","BTCF0:USTF0",1723646169861,0.3608,59269.0,59268.0,0.73792051]
["bitfinex-derivatives","BTCF0:USTF0",1723646170056,0.00025324,59276.0,59268.0,0.73792051]
["bitfinex-derivatives","BTCF0:USTF0",1723646170057,0.3608,59274.0,59268.0,0.56979766]
["bitfinex-derivatives","BTCF0:USTF0",1723646170266,0.00025324,59276.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723646170267,0.00717642,59276.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723646170467,0.00025324,59276.0,59273.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723646170663,0.00025324,59276.0,59271.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646171567,0.084331,59270.0,59268.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646171864,0.084331,59270.0,59264.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723646171865,0.08457624,59276.0,59264.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646172065,0.09152892,59276.0,59275.0,0.05019307]
["bitfinex-derivatives","BTCF0:USTF0",1723646172257,0.084324,59275.0,59273.0,0.05019307]
["bitfinex-derivatives","BTCF0:USTF0",1723646172458,0.084327,59273.0,59272.0,0.05019307]
["bitfinex-derivatives","BTCF0:USTF0",1723646173071,0.3608,59274.0,59263.0,0.44452722]
["bitfinex-derivatives","BTCF0:USTF0",1723646173267,0.50612,59273.0,59267.0,0.03239639]
["bitfinex-derivatives","BTCF0:USTF0",1723646173566,0.445136,59268.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646173777,0.084336,59267.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646174265,0.08434,59265.0,59262.0,0.08451313]
["bitfinex-derivatives","BTCF0:USTF0",1723646174864,0.3608,59268.0,59264.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723646175370,0.3608,59268.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646176059,0.3608,59268.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646176876,0.36776433,59268.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646177061,0.00696433,59268.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646177372,0.3608,59274.0,59273.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723646177569,0.00707986,59274.0,59266.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646177776,0.084332,59270.0,59265.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723646178074,0.3608,59273.0,59265.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646178264,0.3608,59273.0,59272.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723646179166,0.00025324,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646181864,0.00025324,59276.0,59275.0,0.448726]
["bitfinex-derivatives","BTCF0:USTF0",1723646182362,0.00025324,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646182765,0.00025324,59276.0,59275.0,0.448726]
["bitfinex-derivatives","BTCF0:USTF0",1723646183370,0.084327,59274.0,59273.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646183564,0.00025324,59276.0,59263.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1723646183869,0.00025324,59276.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646183870,0.3608,59269.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646184073,0.3608,59269.0,59262.0,0.08451213]
["bitfinex-derivatives","BTCF0:USTF0",1723646184265,0.3608,59269.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646184466,0.3608,59269.0,59267.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646184871,0.3608,59269.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646185074,0.445136,59269.0,59264.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723646185270,0.445136,59269.0,59264.0,0.16806822]
["bitfinex-derivatives","BTCF0:USTF0",1723646185670,0.445136,59269.0,59264.0,0.08372722]
["bitfinex-derivatives","BTCF0:USTF0",1723646185868,0.3608,59269.0,59268.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723646186172,0.3608,59269.0,59268.0,0.14710173]
["bitfinex-derivatives","BTCF0:USTF0",1723646186469,0.00025324,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646186668,0.00025324,59276.0,59275.0,0.23098846]
["bitfinex-derivatives","BTCF0:USTF0",1723646186866,0.00726901,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646187072,0.00025324,59276.0,59275.0,0.14642954]
["bitfinex-derivatives","BTCF0:USTF0",1723646187672,0.084327,59274.0,59272.0,0.08394274]
["bitfinex-derivatives","BTCF0:USTF0",1723646187973,0.98652,59275.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723646188274,0.3608,59267.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723646188470,0.3608,59267.0,59266.0,0.08396321]
["bitfinex-derivatives","BTCF0:USTF0",1723646188670,0.3608,59267.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646188671,0.3608,59267.0,59264.0,0.08397699]
["bitfinex-derivatives","BTCF0:USTF0",1723646188973,0.3608,59267.0,59262.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723646188974,0.3608,59267.0,59266.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723646189170,0.3608,59267.0,59266.0,0.16830628]
["bitfinex-derivatives","BTCF0:USTF0",1723646189468,0.00025324,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646189677,0.00749223,59276.0,59275.0,0.1682954]
["bitfinex-derivatives","BTCF0:USTF0",1723646189882,0.00025324,59276.0,59275.0,0.1682954]
["bitfinex-derivatives","BTCF0:USTF0",1723646190084,0.00025324,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646190580,0.00025324,59276.0,59275.0,0.15340818]
["bitfinex-derivatives","BTCF0:USTF0",1723646190777,0.00025324,59276.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646192475,0.00025324,59276.0,59275.0,0.15363782]
["bitfinex-derivatives","BTCF0:USTF0",1723646192675,0.3608,59277.0,59275.0,0.15363782]
["bitfinex-derivatives","BTCF0:USTF0",1723646192676,0.3608,59288.0,59275.0,0.06931182]
["bitfinex-derivatives","BTCF0:USTF0",1723646192871,0.3608,59288.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646192872,0.3608,59288.0,59287.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723646193081,0.00717727,59291.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723646193281,0.0843,59294.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723646193483,0.0843,59294.0,59293.0,0.0840864]
["bitfinex-derivatives","BTCF0:USTF0",1723646193682,0.3608,59298.0,59283.0,0.11753249]
["bitfinex-derivatives","BTCF0:USTF0",1723646193878,0.084297,59295.0,59294.0,0.0840839]
["bitfinex-derivatives","BTCF0:USTF0",1723646194986,0.0843,59293.0,59292.0,0.0840839]
["bitfinex-derivatives","BTCF0:USTF0",1723646195183,0.084305,59290.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646195987,0.084305,59290.0,59288.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723646196189,0.084306,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646196384,0.445106,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646196579,0.445106,59289.0,59288.0,0.08429126]
["bitfinex-derivatives","BTCF0:USTF0",1723646196774,0.3608,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646196979,0.000253,59299.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646196980,0.3608,59294.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646197191,0.445099,59294.0,59292.0,0.16833038]
["bitfinex-derivatives","BTCF0:USTF0",1723646197494,0.0843,59293.0,59292.0,0.16833038]
["bitfinex-derivatives","BTCF0:USTF0",1723646197783,0.59026,59293.0,59292.0,0.08403038]
["bitfinex-derivatives","BTCF0:USTF0",1723646197985,0.084303,59291.0,59290.0,0.08403038]
["bitfinex-derivatives","BTCF0:USTF0",1723646198180,0.445103,59291.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646198381,0.951103,59291.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646198581,0.084307,59289.0,59288.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723646199688,0.08431,59287.0,59284.0,0.08403038]
["bitfinex-derivatives","BTCF0:USTF0",1723646199883,0.08431,59287.0,59270.0,0.11753249]
["bitfinex-derivatives","BTCF0:USTF0",1723646199884,0.445113,59285.0,59281.0,0.05038038]
["bitfinex-derivatives","BTCF0:USTF0",1723646200080,0.445113,59285.0,59271.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723646200081,0.084317,59282.0,59271.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723646200384,0.3608,59276.0,59256.0,0.47833249]
["bitfinex-derivatives","BTCF0:USTF0",1723646200587,0.3608,59265.0,59263.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723646200783,0.3608,59265.0,59258.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723646200784,0.084344,59263.0,59258.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723646200983,0.3608,59259.0,59258.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723646201183,0.3608,59265.0,59264.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723646201388,0.3608,59265.0,59258.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723646201585,0.084347,59261.0,59258.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723646201791,0.084349,59260.0,59258.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723646202093,0.44515,59259.0,59258.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1723646202281,0.44515,59259.0,59243.0,0.11753249]
["bitfinex-derivatives","BTCF0:USTF0",1723646202282,0.08437,59245.0,59243.0,0.11753249]
["bitfinex-derivatives","BTCF0:USTF0",1723646202487,0.8412,59259.0,59240.0,0.11753249]
["bitfinex-derivatives","BTCF0:USTF0",1723646202488,0.445169,59246.0,59240.0,0.11753249]
["bitfinex-derivatives","BTCF0:USTF0",1723646202688,0.3608,59246.0,59241.0,0.13533155]
["bitfinex-derivatives","BTCF0:USTF0",1723646202884,0.084374,59242.0,59241.0,0.13533155]
["bitfinex-derivatives","BTCF0:USTF0",1723646203291,0.08438,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646203488,0.08438,59238.0,59237.0,0.06193681]
["bitfinex-derivatives","BTCF0:USTF0",1723646203789,0.3608,59240.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646204093,0.3608,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646206188,0.3608,59240.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646206794,0.3608,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646208191,0.3608,59240.0,59239.0,0.990779]
["bitfinex-derivatives","BTCF0:USTF0",1723646208396,0.00719858,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646208588,0.000253,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646209095,0.000253,59247.0,59246.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723646210507,0.000253,59247.0,59241.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723646210701,0.44517,59246.0,59241.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723646210894,0.3608,59246.0,59237.0,0.00728033]
["bitfinex-derivatives","BTCF0:USTF0",1723646211093,0.084377,59241.0,59238.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723646211298,0.3608,59246.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646211502,0.3608,59240.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646212005,0.08438,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646212808,0.3608,59240.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646212994,0.3608,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646213196,0.36807063,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646215699,0.08438,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646215903,0.084379,59239.0,59238.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646216405,0.08438,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646216812,0.36807063,59240.0,59238.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646217204,0.36807063,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723646217602,0.16876,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646217801,0.52956,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646218006,0.95162,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646218216,1.436,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646218911,1.036,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646219214,1.436,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646219605,1.036,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646219801,1.436,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646220201,1.036,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646220412,1.35162,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646220615,1.436,59238.0,59237.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1723646220811,1.436,59238.0,59220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646220812,1.63194,59238.0,59215.0,0.06688068]
["bitfinex-derivatives","BTCF0:USTF0",1723646221012,0.3608,59216.0,59211.0,0.06688068]
["bitfinex-derivatives","BTCF0:USTF0",1723646221214,0.445212,59216.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723646221419,0.3608,59216.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723646221717,0.3608,59221.0,59220.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723646221915,0.44538039,59221.0,59214.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646222213,0.36097539,59221.0,59220.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723646222412,0.00017539,59221.0,59220.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723646222612,0.00025324,59223.0,59222.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723646223008,0.3608,59227.0,59226.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723646223208,0.3608,59227.0,59216.0,0.06688068]
["bitfinex-derivatives","BTCF0:USTF0",1723646223419,0.3608,59227.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646223619,0.3608,59233.0,59222.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646223815,0.3608,59233.0,59232.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723646224023,0.3608,59254.0,59241.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723646224211,0.00025324,59238.0,59237.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646224523,0.00025324,59238.0,59237.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723646224819,0.084377,59241.0,59233.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1723646225015,0.3608,59246.0,59233.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1723646225016,0.00025324,59243.0,59242.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723646226308,0.00025324,59243.0,59242.0,0.09187215]
["bitfinex-derivatives","BTCF0:USTF0",1723646226507,0.00025324,59243.0,59242.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723646227016,0.00025324,59243.0,59242.0,0.590775]
["bitfinex-derivatives","BTCF0:USTF0",1723646227515,0.00025324,59243.0,59242.0,1.07515]
["bitfinex-derivatives","BTCF0:USTF0",1723646227722,0.00025324,59243.0,59242.0,1.13591197]
["bitfinex-derivatives","BTCF0:USTF0",1723646228411,0.00025324,59243.0,59242.0,0.14513697]
["bitfinex-derivatives","BTCF0:USTF0",1723646228817,0.00025324,59243.0,59242.0,0.22951197]
["bitfinex-derivatives","BTCF0:USTF0",1723646229118,0.4535,59259.0,59242.0,1.01233697]
["bitfinex-derivatives","BTCF0:USTF0",1723646229324,0.084344,59264.0,59259.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723646229516,0.8212,59260.0,59256.0,0.10058108]
["bitfinex-derivatives","BTCF0:USTF0",1723646229714,0.8212,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646229715,0.3608,59260.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723646229915,0.3608,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646229916,0.3608,59260.0,59257.0,0.08390947]
["bitfinex-derivatives","BTCF0:USTF0",1723646230224,0.084351,59259.0,59257.0,0.08390947]
["bitfinex-derivatives","BTCF0:USTF0",1723646230524,0.3608,59260.0,59253.0,0.10058108]
["bitfinex-derivatives","BTCF0:USTF0",1723646230525,0.3608,59260.0,59255.0,0.08390947]
["bitfinex-derivatives","BTCF0:USTF0",1723646230722,0.7216,59260.0,59258.0,0.06717147]
["bitfinex-derivatives","BTCF0:USTF0",1723646231114,0.084351,59259.0,59258.0,0.06717147]
["bitfinex-derivatives","BTCF0:USTF0",1723646231614,0.084352,59258.0,59257.0,0.08390947]
["bitfinex-derivatives","BTCF0:USTF0",1723646231818,0.084352,59258.0,59255.0,0.08390947]
["bitfinex-derivatives","BTCF0:USTF0",1723646232128,0.7216,59260.0,59256.0,0.06050113]
["bitfinex-derivatives","BTCF0:USTF0",1723646232129,0.72252,59260.0,59256.0,0.06050113]
["bitfinex-derivatives","BTCF0:USTF0",1723646232320,0.7216,59260.0,59259.0,0.08398971]
["bitfinex-derivatives","BTCF0:USTF0",1723646232620,0.7216,59260.0,59259.0,0.14380811]
["bitfinex-derivatives","BTCF0:USTF0",1723646232816,0.7216,59260.0,59259.0,0.0598184]
["bitfinex-derivatives","BTCF0:USTF0",1723646233418,0.7216,59260.0,59259.0,0.14376558]
["bitfinex-derivatives","BTCF0:USTF0",1723646234216,0.09191864,59262.0,59259.0,0.0598184]
["bitfinex-derivatives","BTCF0:USTF0",1723646234525,0.09191864,59262.0,59259.0,0.08394516]
["bitfinex-derivatives","BTCF0:USTF0",1723646234723,0.09191864,59262.0,59261.0,0.08394516]
["bitfinex-derivatives","BTCF0:USTF0",1723646235023,0.00757164,59262.0,59261.0,0.14353481]
["bitfinex-derivatives","BTCF0:USTF0",1723646235332,0.084345,59263.0,59261.0,0.05918681]
["bitfinex-derivatives","BTCF0:USTF0",1723646235623,0.084345,59263.0,59262.0,0.05918681]
["bitfinex-derivatives","BTCF0:USTF0",1723646236122,0.36856645,59264.0,59262.0,0.05918681]
["bitfinex-derivatives","BTCF0:USTF0",1723646236322,0.36856645,59264.0,59263.0,0.14307183]
["bitfinex-derivatives","BTCF0:USTF0",1723646237027,0.36856645,59264.0,59263.0,0.05918681]
["bitfinex-derivatives","BTCF0:USTF0",1723646237227,0.00776645,59264.0,59263.0,0.42359654]
["bitfinex-derivatives","BTCF0:USTF0",1723646237527,0.00776645,59264.0,59263.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646237823,0.00776645,59264.0,59263.0,0.507729]
["bitfinex-derivatives","BTCF0:USTF0",1723646238129,0.084304,59292.0,59263.0,1.40203386]
["bitfinex-derivatives","BTCF0:USTF0",1723646238332,0.3608,59300.0,59293.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723646238622,0.084296,59298.0,59294.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723646239023,0.3608,59300.0,59291.0,0.43175553]
["bitfinex-derivatives","BTCF0:USTF0",1723646239223,0.36823,59300.0,59291.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646239531,0.3608,59295.0,59287.0,0.06705553]
["bitfinex-derivatives","BTCF0:USTF0",1723646239827,0.3608,59295.0,59280.0,0.08381941]
["bitfinex-derivatives","BTCF0:USTF0",1723646239828,0.17144016,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646240035,0.67744016,59291.0,59290.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723646240330,0.3647,59289.0,59265.0,0.06705553]
["bitfinex-derivatives","BTCF0:USTF0",1723646240523,0.3647,59289.0,59263.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723646240524,0.084339,59267.0,59263.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723646240731,0.3608,59275.0,59265.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646240929,0.3608,59268.0,59262.0,0.06705553]
["bitfinex-derivatives","BTCF0:USTF0",1723646241120,0.3608,59263.0,59254.0,0.06688752]
["bitfinex-derivatives","BTCF0:USTF0",1723646241319,0.3608,59255.0,59250.0,0.06688752]
["bitfinex-derivatives","BTCF0:USTF0",1723646241625,0.3608,59255.0,59242.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723646241626,0.084372,59244.0,59242.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723646241930,0.084391,59231.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646242120,0.445191,59231.0,59221.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1723646242427,0.445191,59231.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646242829,0.3608,59231.0,59228.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723646243131,0.36363016,59231.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723646243320,0.36363016,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646243525,1.27011016,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646243927,0.36363016,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646244425,0.3710895,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646245326,0.7710895,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646245527,1.2775695,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646245729,0.3710895,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646246928,1.2775695,59231.0,59225.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646247322,0.3608,59226.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646247527,0.3608,59217.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723646248038,0.00283016,59214.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723646248331,0.00283016,59214.0,59203.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646248535,0.00283016,59214.0,59210.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646248727,0.00283016,59214.0,59213.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723646248922,0.00283016,59214.0,59213.0,0.591056]
["bitfinex-derivatives","BTCF0:USTF0",1723646249528,0.00283016,59214.0,59213.0,0.951856]
["bitfinex-derivatives","BTCF0:USTF0",1723646249729,0.0001991,59216.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723646250034,0.3608,59236.0,59213.0,0.36978952]
["bitfinex-derivatives","BTCF0:USTF0",1723646250330,0.084393,59229.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646250524,0.084393,59229.0,59224.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723646250726,0.084386,59234.0,59219.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646250924,0.36810169,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723646251327,0.36835494,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723646251933,0.36105325,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723646253131,0.36105325,59231.0,59219.0,0.36495325]
["bitfinex-derivatives","BTCF0:USTF0",1723646253132,0.084394,59228.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646253332,0.084394,59228.0,59219.0,0.36495325]
["bitfinex-derivatives","BTCF0:USTF0",1723646253534,0.36105325,59231.0,59219.0,0.36495325]
["bitfinex-derivatives","BTCF0:USTF0",1723646253837,0.36105325,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723646254237,0.36105325,59231.0,59219.0,0.09194039]
["bitfinex-derivatives","BTCF0:USTF0",1723646254431,0.36105325,59231.0,59219.0,0.08466025]
["bitfinex-derivatives","BTCF0:USTF0",1723646254432,0.4847,59230.0,59219.0,0.08466025]
["bitfinex-derivatives","BTCF0:USTF0",1723646254631,0.4847,59230.0,59219.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646254831,0.36105325,59231.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723646255035,0.36105325,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723646255428,0.36105325,59231.0,59219.0,0.36495325]
["bitfinex-derivatives","BTCF0:USTF0",1723646255741,0.97078,59244.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646255742,0.3608,59242.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646256037,0.3608,59247.0,59246.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723646256244,0.3608,59247.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646256245,0.084374,59242.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646256432,0.084374,59242.0,59239.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1723646256628,0.084374,59242.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723646256629,0.3608,59240.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723646256833,0.3608,59221.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723646257635,0.084406,59220.0,59212.0,0.08381941]
["bitfinex-derivatives","BTCF0:USTF0",1723646257835,0.3608,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723646259137,0.00025325,59218.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723646259138,0.00025325,59218.0,59217.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723646260234,0.084411,59216.0,59210.0,0.08407266]
["bitfinex-derivatives","BTCF0:USTF0",1723646260439,0.00025325,59218.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646260835,0.00025325,59218.0,59215.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723646261043,0.00025325,59218.0,59210.0,0.00753698]
["bitfinex-derivatives","BTCF0:USTF0",1723646262036,0.3608,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646262534,0.3608,59211.0,59210.0,0.99135325]
["bitfinex-derivatives","BTCF0:USTF0",1723646263737,0.00025325,59218.0,59217.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723646264046,0.00025325,59218.0,59217.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1723646264345,0.00025325,59218.0,59217.0,1.35571]
["bitfinex-derivatives","BTCF0:USTF0",1723646264948,0.3608,59219.0,59217.0,1.35571]
["bitfinex-derivatives","BTCF0:USTF0",1723646265144,0.3608,59219.0,59218.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1723646265544,0.3608,59219.0,59218.0,0.675416]
["bitfinex-derivatives","BTCF0:USTF0",1723646265941,0.3608,59219.0,59218.0,1.075416]
["bitfinex-derivatives","BTCF0:USTF0",1723646266147,0.33626228,59224.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646266342,0.3608,59235.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646266343,0.3608,59229.0,59228.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723646266545,0.36105325,59229.0,59228.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723646266845,0.0844,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646267041,0.0844,59224.0,59223.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723646267247,0.4452,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646268247,0.45268715,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646268551,0.3608,59224.0,59223.0,0.08465425]
["bitfinex-derivatives","BTCF0:USTF0",1723646269549,0.3608,59224.0,59223.0,0.1512463]
["bitfinex-derivatives","BTCF0:USTF0",1723646270445,0.36827635,59229.0,59223.0,0.1512463]
["bitfinex-derivatives","BTCF0:USTF0",1723646270446,0.00025325,59229.0,59228.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723646270644,0.00025325,59229.0,59228.0,0.25187336]
["bitfinex-derivatives","BTCF0:USTF0",1723646271041,0.00025325,59229.0,59228.0,0.59143328]
["bitfinex-derivatives","BTCF0:USTF0",1723646272449,0.00025325,59229.0,59228.0,0.5973366]
["bitfinex-derivatives","BTCF0:USTF0",1723646273551,0.00025325,59229.0,59228.0,0.80842483]
["bitfinex-derivatives","BTCF0:USTF0",1723646273752,0.00025325,59229.0,59228.0,0.69089234]
["bitfinex-derivatives","BTCF0:USTF0",1723646274163,0.00025325,59229.0,59228.0,0.80868102]
["bitfinex-derivatives","BTCF0:USTF0",1723646274455,0.00025325,59229.0,59228.0,0.69089234]
["bitfinex-derivatives","BTCF0:USTF0",1723646274844,0.00025325,59229.0,59228.0,0.80866573]
["bitfinex-derivatives","BTCF0:USTF0",1723646275051,0.00025325,59229.0,59228.0,0.9973366]
["bitfinex-derivatives","BTCF0:USTF0",1723646275646,0.00025325,59229.0,59228.0,1.5038566]
["bitfinex-derivatives","BTCF0:USTF0",1723646276049,0.00025325,59229.0,59228.0,0.1521426]
["bitfinex-derivatives","BTCF0:USTF0",1723646276246,0.95196625,59229.0,59227.0,0.07813151]
["bitfinex-derivatives","BTCF0:USTF0",1723646276446,1.44242,59228.0,59224.0,0.02247512]
["bitfinex-derivatives","BTCF0:USTF0",1723646276654,0.1688,59224.0,59223.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646276857,0.3608,59225.0,59215.0,0.1009398]
["bitfinex-derivatives","BTCF0:USTF0",1723646277065,0.084413,59215.0,59214.0,0.1009398]
["bitfinex-derivatives","BTCF0:USTF0",1723646277255,0.084414,59214.0,59213.0,0.10096552]
["bitfinex-derivatives","BTCF0:USTF0",1723646277557,0.084414,59214.0,59205.0,0.37255462]
["bitfinex-derivatives","BTCF0:USTF0",1723646277558,0.168832,59213.0,59212.0,0.10096552]
["bitfinex-derivatives","BTCF0:USTF0",1723646277757,0.168832,59213.0,59199.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723646277758,0.084431,59202.0,59199.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723646277961,0.445216,59213.0,59198.0,0.48248305]
["bitfinex-derivatives","BTCF0:USTF0",1723646277962,0.084433,59201.0,59200.0,0.08128851]
["bitfinex-derivatives","BTCF0:USTF0",1723646278660,0.7216,59203.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646278864,0.084437,59198.0,59197.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1723646279060,0.08444,59196.0,59195.0,0.10119325]
["bitfinex-derivatives","BTCF0:USTF0",1723646279362,0.08444,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646281266,0.08444,59196.0,59189.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1723646281267,0.5068,59196.0,59189.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1723646281459,0.3608,59191.0,59180.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1723646281764,0.3608,59184.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723646283072,0.00025325,59189.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723646283359,0.00025325,59189.0,59181.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1723646283360,0.08446,59183.0,59181.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1723646283560,0.3608,59186.0,59181.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1723646284066,0.3608,59186.0,59185.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723646284262,0.3608,59186.0,59181.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1723646284455,0.08446,59183.0,59181.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1723646284654,0.08446,59182.0,59181.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1723646285070,0.99138,59182.0,59178.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723646285262,0.99138,59182.0,59162.0,0.00778244]
["bitfinex-derivatives","BTCF0:USTF0",1723646285263,0.084484,59165.0,59162.0,0.00778244]
["bitfinex-derivatives","BTCF0:USTF0",1723646285569,0.3608,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723646286165,0.36096307,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723646287556,0.36096307,59167.0,59166.0,0.09207489]
["bitfinex-derivatives","BTCF0:USTF0",1723646288274,0.3608,59187.0,59182.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723646288565,0.3608,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723646289155,0.08445,59189.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646289362,0.3608,59190.0,59182.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723646289363,0.084453,59187.0,59182.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723646289564,0.3608,59185.0,59184.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646289960,0.3608,59185.0,59184.0,0.08471046]
["bitfinex-derivatives","BTCF0:USTF0",1723646290169,0.3608,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723646290969,0.00025346,59195.0,59194.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723646291166,0.00025346,59195.0,59194.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1723646291464,0.3608,59206.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723646292058,0.3608,59211.0,59210.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723646292869,0.3608,59211.0,59205.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646293068,0.445226,59206.0,59205.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646293967,1.44393584,59206.0,59205.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646294170,0.08444,59197.0,59186.0,0.05009748]
["bitfinex-derivatives","BTCF0:USTF0",1723646294374,0.3608,59194.0,59186.0,0.05778865]
["bitfinex-derivatives","BTCF0:USTF0",1723646294575,0.3608,59201.0,59197.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723646294776,0.7216,59201.0,59197.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723646295070,0.806033,59201.0,59197.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723646295663,0.3608,59201.0,59195.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646295864,0.3608,59201.0,59198.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723646296067,0.3608,59201.0,59199.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723646296271,0.00025346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646296471,0.00025346,59205.0,59204.0,0.449128]
["bitfinex-derivatives","BTCF0:USTF0",1723646296773,0.00025346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646296959,0.36105346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646297368,0.36105346,59205.0,59198.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646297369,0.36105346,59205.0,59199.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723646297666,0.08443,59204.0,59201.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723646297866,0.08443,59204.0,59195.0,0.05009748]
["bitfinex-derivatives","BTCF0:USTF0",1723646297867,0.36105346,59205.0,59197.0,0.00782251]
["bitfinex-derivatives","BTCF0:USTF0",1723646298068,0.36105346,59205.0,59197.0,0.05009748]
["bitfinex-derivatives","BTCF0:USTF0",1723646298267,0.36105346,59205.0,59193.0,0.05035094]
["bitfinex-derivatives","BTCF0:USTF0",1723646298268,0.3608,59198.0,59193.0,0.05035094]
["bitfinex-derivatives","BTCF0:USTF0",1723646298472,0.3608,59198.0,59197.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723646298671,0.3608,59198.0,59197.0,1.040336]
["bitfinex-derivatives","BTCF0:USTF0",1723646298866,0.36105346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646299167,0.00025346,59205.0,59204.0,0.49926968]
["bitfinex-derivatives","BTCF0:USTF0",1723646299371,0.00025346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646299872,0.00025346,59205.0,59204.0,0.533556]
["bitfinex-derivatives","BTCF0:USTF0",1723646300068,0.36105346,59205.0,59198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723646300269,0.36105346,59205.0,59200.0,0.05015172]
["bitfinex-derivatives","BTCF0:USTF0",1723646300460,0.36105346,59205.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646300461,0.36105346,59205.0,59199.0,0.05015172]
["bitfinex-derivatives","BTCF0:USTF0",1723646300665,0.36105346,59205.0,59198.0,0.05015172]
["bitfinex-derivatives","BTCF0:USTF0",1723646301172,0.36105346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646301472,0.00025346,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646302876,0.00025346,59205.0,59204.0,0.15135416]
["bitfinex-derivatives","BTCF0:USTF0",1723646303376,0.00025346,59205.0,59204.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1723646303573,0.00025346,59205.0,59204.0,1.13957242]
["bitfinex-derivatives","BTCF0:USTF0",1723646303971,0.36105346,59205.0,59199.0,0.00779475]
["bitfinex-derivatives","BTCF0:USTF0",1723646304279,0.36105346,59205.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646304280,0.08443,59203.0,59201.0,0.06700188]
["bitfinex-derivatives","BTCF0:USTF0",1723646304463,0.36105346,59205.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723646304668,0.084429,59204.0,59202.0,0.06705959]
["bitfinex-derivatives","BTCF0:USTF0",1723646304864,0.084429,59204.0,59203.0,0.06705959]
["bitfinex-derivatives","BTCF0:USTF0",1723646305068,0.08443,59203.0,59202.0,0.06705959]
["bitfinex-derivatives","BTCF0:USTF0",1723646305478,0.08443,59203.0,59199.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723646305771,0.36867257,59205.0,59199.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723646305972,0.084433,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723646306575,0.084433,59201.0,59200.0,0.16833895]
["bitfinex-derivatives","BTCF0:USTF0",1723646306769,0.084433,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723646306965,0.084434,59200.0,59199.0,0.08390495]
["bitfinex-derivatives","BTCF0:USTF0",1723646307279,0.3608,59200.0,59199.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723646307479,0.3608,59200.0,59199.0,0.15096783]
["bitfinex-derivatives","BTCF0:USTF0",1723646309476,0.00787257,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646309772,0.00025346,59205.0,59204.0,0.23419951]
["bitfinex-derivatives","BTCF0:USTF0",1723646309972,0.00025346,59205.0,59204.0,0.25073906]
["bitfinex-derivatives","BTCF0:USTF0",1723646310176,0.00025346,59205.0,59204.0,0.15782254]
["bitfinex-derivatives","BTCF0:USTF0",1723646310981,0.00025346,59205.0,59204.0,0.25830589]
["bitfinex-derivatives","BTCF0:USTF0",1723646311180,0.3608,59219.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723646311391,0.3608,59225.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723646311392,0.36938194,59225.0,59221.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723646311679,0.36938194,59225.0,59223.0,0.06712275]
["bitfinex-derivatives","BTCF0:USTF0",1723646311680,0.36846194,59225.0,59223.0,0.06712275]
["bitfinex-derivatives","BTCF0:USTF0",1723646311879,0.084401,59223.0,59222.0,0.06712275]
["bitfinex-derivatives","BTCF0:USTF0",1723646312079,0.084401,59223.0,59220.0,0.06712275]
["bitfinex-derivatives","BTCF0:USTF0",1723646312272,0.084401,59223.0,59222.0,0.05034102]
["bitfinex-derivatives","BTCF0:USTF0",1723646312273,0.168802,59223.0,59222.0,0.05034102]
["bitfinex-derivatives","BTCF0:USTF0",1723646312475,0.084403,59222.0,59221.0,0.05034102]
["bitfinex-derivatives","BTCF0:USTF0",1723646312676,0.168806,59222.0,59221.0,0.05034102]
["bitfinex-derivatives","BTCF0:USTF0",1723646313181,0.168808,59221.0,59220.0,0.05034102]
["bitfinex-derivatives","BTCF0:USTF0",1723646313375,0.084404,59221.0,59220.0,0.05034102]
["bitfinex-derivatives","BTCF0:USTF0",1723646313569,0.36846194,59225.0,59216.0,0.08466446]
["bitfinex-derivatives","BTCF0:USTF0",1723646313570,0.084408,59219.0,59216.0,0.08466446]
["bitfinex-derivatives","BTCF0:USTF0",1723646313879,0.084407,59219.0,59216.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646314082,0.084407,59220.0,59217.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723646314271,0.084407,59220.0,59216.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646314474,0.084407,59219.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723646314978,0.36846194,59225.0,59217.0,0.08392309]
["bitfinex-derivatives","BTCF0:USTF0",1723646315178,0.36846194,59225.0,59216.0,0.72575346]
["bitfinex-derivatives","BTCF0:USTF0",1723646315179,0.00025346,59227.0,59226.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723646315373,0.00025346,59227.0,59221.0,0.08392309]
["bitfinex-derivatives","BTCF0:USTF0",1723646315570,0.00025346,59227.0,59217.0,0.58480771]
["bitfinex-derivatives","BTCF0:USTF0",1723646315571,0.0844,59224.0,59222.0,0.16832509]
["bitfinex-derivatives","BTCF0:USTF0",1723646315777,0.084401,59223.0,59222.0,0.16832509]
["bitfinex-derivatives","BTCF0:USTF0",1723646315972,0.3608,59226.0,59221.0,0.08392309]
["bitfinex-derivatives","BTCF0:USTF0",1723646316172,0.084398,59225.0,59224.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723646316373,0.084401,59223.0,59222.0,0.08392309]
["bitfinex-derivatives","BTCF0:USTF0",1723646316675,0.3608,59226.0,59221.0,0.08392309]
["bitfinex-derivatives","BTCF0:USTF0",1723646316984,0.3608,59226.0,59224.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723646317486,0.084398,59225.0,59224.0,0.08392309]
["bitfinex-derivatives","BTCF0:USTF0",1723646317780,0.168822,59216.0,59215.0,0.08401055]
["bitfinex-derivatives","BTCF0:USTF0",1723646318000,0.084413,59215.0,59209.0,0.0410585]
["bitfinex-derivatives","BTCF0:USTF0",1723646318168,0.3608,59210.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646318374,0.084431,59202.0,59201.0,0.05354465]
["bitfinex-derivatives","BTCF0:USTF0",1723646318575,0.3608,59210.0,59201.0,0.05354465]
["bitfinex-derivatives","BTCF0:USTF0",1723646318783,0.3608,59210.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723646318983,0.3608,59210.0,59201.0,0.10081266]
["bitfinex-derivatives","BTCF0:USTF0",1723646319178,0.08443,59203.0,59202.0,0.05385393]
["bitfinex-derivatives","BTCF0:USTF0",1723646320780,0.3608,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723646321081,0.08443,59203.0,59202.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723646321271,0.08443,59203.0,59202.0,0.1397728]
["bitfinex-derivatives","BTCF0:USTF0",1723646321475,0.08443,59203.0,59202.0,0.24058546]
["bitfinex-derivatives","BTCF0:USTF0",1723646322186,0.08443,59203.0,59202.0,0.1397728]
["bitfinex-derivatives","BTCF0:USTF0",1723646322577,0.08443,59203.0,59202.0,0.13935087]
["bitfinex-derivatives","BTCF0:USTF0",1723646323183,0.3608,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723646323387,0.3608,59210.0,59203.0,0.05491987]
["bitfinex-derivatives","BTCF0:USTF0",1723646323685,0.3608,59210.0,59209.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723646323985,0.45274504,59210.0,59209.0,0.05491987]
["bitfinex-derivatives","BTCF0:USTF0",1723646324183,0.084424,59207.0,59206.0,0.10092659]
["bitfinex-derivatives","BTCF0:USTF0",1723646324382,0.084424,59207.0,59206.0,0.05488099]
["bitfinex-derivatives","BTCF0:USTF0",1723646324588,0.084424,59207.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646324589,0.08443,59203.0,59202.0,0.10092659]
["bitfinex-derivatives","BTCF0:USTF0",1723646324777,0.44523,59203.0,59202.0,0.05538507]
["bitfinex-derivatives","BTCF0:USTF0",1723646325383,0.52966,59203.0,59202.0,0.05538507]
["bitfinex-derivatives","BTCF0:USTF0",1723646325691,0.52966,59203.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646325692,0.084433,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646326184,0.253299,59201.0,59200.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646326380,0.084448,59190.0,59189.0,4.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723646326576,0.3608,59190.0,59189.0,0.05714981]
["bitfinex-derivatives","BTCF0:USTF0",1723646326781,0.08445,59189.0,59180.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646327084,0.08446,59182.0,59181.0,0.05753325]
["bitfinex-derivatives","BTCF0:USTF0",1723646327775,0.08446,59182.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646327776,0.084463,59180.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646327984,0.445267,59177.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646328584,0.591427,59177.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646328885,0.44541337,59177.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646330988,0.52988037,59177.0,59176.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646331177,0.084468,59176.0,59172.0,0.05034224]
["bitfinex-derivatives","BTCF0:USTF0",1723646331379,0.3608,59173.0,59164.0,0.01575978]
["bitfinex-derivatives","BTCF0:USTF0",1723646331593,0.3608,59165.0,59163.0,0.01575978]
["bitfinex-derivatives","BTCF0:USTF0",1723646331884,0.3608,59173.0,59155.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646331885,0.084487,59163.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723646332188,0.00014637,59164.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723646332378,0.00014637,59164.0,59155.0,0.37251121]
["bitfinex-derivatives","BTCF0:USTF0",1723646332581,0.00014637,59164.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646332778,0.00014637,59164.0,59162.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646333084,0.00025346,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723646336278,0.08473446,59167.0,59162.0,0.810948]
["bitfinex-derivatives","BTCF0:USTF0",1723646336478,0.00025346,59167.0,59162.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1723646337493,0.00025346,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723646338777,0.00025346,59167.0,59166.0,0.591523]
["bitfinex-derivatives","BTCF0:USTF0",1723646338986,0.3608,59174.0,59173.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723646339187,0.3608,59187.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723646339384,0.084456,59185.0,59171.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646339583,0.3608,59187.0,59172.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1723646339791,0.3608,59187.0,59180.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1723646340092,0.3608,59187.0,59178.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646340093,0.36865211,59187.0,59178.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646340290,0.084461,59182.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723646340486,0.45310611,59187.0,59178.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646340687,0.00025346,59189.0,59185.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646340900,0.00025346,59189.0,59188.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723646342987,0.00800667,59197.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723646343187,0.3608,59199.0,59193.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723646343386,0.445237,59199.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646343696,0.36875356,59199.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646343896,0.08444,59196.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646344283,0.36875356,59199.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646344284,0.084447,59191.0,59187.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1723646344590,0.00025346,59197.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723646344789,0.00025346,59197.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646344991,0.084446,59192.0,59188.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723646345495,0.084453,59187.0,59186.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646345683,0.529706,59187.0,59186.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646345993,0.3608,59187.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723646346189,0.3608,59187.0,59181.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723646346190,0.084458,59184.0,59181.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723646346387,0.3608,59187.0,59174.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646346593,0.445261,59182.0,59177.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723646346790,0.3608,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646347295,0.084467,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646347486,0.3608,59182.0,59174.0,0.36105346]
["bitfinex-derivatives","BTCF0:USTF0",1723646348104,0.3608,59182.0,59174.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646348105,0.44527,59175.0,59174.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646348990,0.3608,59175.0,59174.0,0.44942446]
["bitfinex-derivatives","BTCF0:USTF0",1723646349194,0.3608,59182.0,59181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723646349388,0.00025346,59184.0,59178.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646349599,0.084467,59177.0,59176.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646349803,0.084467,59177.0,59175.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646350097,0.08447,59175.0,59174.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646350692,0.084464,59179.0,59176.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723646350889,0.3608,59180.0,59174.0,0.08419026]
["bitfinex-derivatives","BTCF0:USTF0",1723646351095,0.08471146,59184.0,59176.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646351396,0.08471146,59184.0,59178.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646351595,0.084464,59179.0,59178.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646352098,0.00025346,59184.0,59178.0,0.14116934]
["bitfinex-derivatives","BTCF0:USTF0",1723646352293,0.00025346,59184.0,59180.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646352596,0.3647,59210.0,59180.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646352597,0.3608,59198.0,59183.0,0.1683948]
["bitfinex-derivatives","BTCF0:USTF0",1723646352796,0.3608,59198.0,59192.0,0.1683818]
["bitfinex-derivatives","BTCF0:USTF0",1723646353002,0.3608,59198.0,59193.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646353205,0.3608,59198.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723646353394,0.3608,59198.0,59192.0,0.0839368]
["bitfinex-derivatives","BTCF0:USTF0",1723646353603,0.3608,59198.0,59197.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723646353798,0.3608,59204.0,59197.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723646353799,0.3608,59204.0,59197.0,0.05424657]
["bitfinex-derivatives","BTCF0:USTF0",1723646354097,0.3608,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723646354298,0.3608,59204.0,59203.0,0.13805664]
["bitfinex-derivatives","BTCF0:USTF0",1723646354606,0.08467946,59206.0,59203.0,0.05400419]
["bitfinex-derivatives","BTCF0:USTF0",1723646354804,0.08467946,59206.0,59205.0,0.08404987]
["bitfinex-derivatives","BTCF0:USTF0",1723646355008,0.08467946,59206.0,59204.0,0.08404987]
["bitfinex-derivatives","BTCF0:USTF0",1723646355306,0.08467946,59206.0,59203.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723646355307,0.3608,59205.0,59203.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723646355606,0.3608,59205.0,59203.0,0.16846885]
["bitfinex-derivatives","BTCF0:USTF0",1723646356001,0.3608,59205.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723646356194,0.3608,59215.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723646356393,0.36864962,59215.0,59212.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723646356599,0.36864962,59215.0,59213.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723646357405,0.36864962,59215.0,59214.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723646357593,0.36864962,59215.0,59212.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723646357796,0.36864962,59215.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646357797,0.084414,59214.0,59208.0,0.08429331]
["bitfinex-derivatives","BTCF0:USTF0",1723646358203,0.36864962,59215.0,59208.0,0.08429331]
["bitfinex-derivatives","BTCF0:USTF0",1723646358204,0.3608,59215.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646358394,0.00025346,59220.0,59219.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723646358594,0.00025346,59220.0,59214.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723646358799,0.00025346,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646359009,0.00025346,59220.0,59212.0,0.08403985]
["bitfinex-derivatives","BTCF0:USTF0",1723646359195,0.00025346,59220.0,59209.0,0.08403985]
["bitfinex-derivatives","BTCF0:USTF0",1723646359196,0.00819413,59220.0,59209.0,0.08403985]
["bitfinex-derivatives","BTCF0:USTF0",1723646359404,0.44522,59210.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646359705,0.445216,59213.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646360006,0.3608,59213.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646360210,0.3608,59213.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723646360404,0.3608,59213.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646360405,0.084421,59209.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646361309,0.73053079,59213.0,59208.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646361310,0.73053079,59213.0,59208.0,0.36495346]
["bitfinex-derivatives","BTCF0:USTF0",1723646361498,0.72965079,59213.0,59208.0,0.36495346]
["bitfinex-derivatives","BTCF0:USTF0",1723646361698,0.7216,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723646361903,0.00783371,59222.0,59219.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723646362206,0.3608,59225.0,59224.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723646362403,0.3608,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646362603,0.084407,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646362998,0.3608,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646363200,0.3608,59225.0,59218.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1723646363201,0.084401,59224.0,59218.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1723646363502,0.3608,59225.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646363700,0.08465046,59227.0,59220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646363701,0.00025346,59227.0,59220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646363899,0.00025346,59227.0,59226.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723646364106,0.084399,59225.0,59220.0,0.449104]
["bitfinex-derivatives","BTCF0:USTF0",1723646364312,0.00025346,59227.0,59220.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646364702,0.0844,59224.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723646364899,0.00025346,59227.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646365108,0.084399,59225.0,59221.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646365507,0.0844,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646366807,0.00025346,59227.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723646366808,0.445201,59223.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723646367007,0.445201,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646367008,0.3608,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646367209,0.168816,59218.0,59217.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1723646367514,0.168816,59218.0,59201.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646367515,0.084418,59211.0,59202.0,0.08403985]
["bitfinex-derivatives","BTCF0:USTF0",1723646367703,0.084418,59211.0,59201.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646367704,0.084418,59211.0,59207.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723646368011,0.3608,59213.0,59201.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646368012,0.3608,59213.0,59201.0,0.37252616]
["bitfinex-derivatives","BTCF0:USTF0",1723646368406,0.084417,59212.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723646368906,0.36105346,59213.0,59209.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723646369107,0.36105346,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723646370003,0.00025346,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723646370399,0.00025346,59213.0,59207.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646370599,0.00025346,59213.0,59207.0,0.37279226]
["bitfinex-derivatives","BTCF0:USTF0",1723646370799,0.00025346,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723646371707,0.3608,59223.0,59222.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723646372302,0.3608,59223.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723646372502,0.3608,59223.0,59213.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1723646372708,0.445202,59223.0,59215.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646372914,0.445209,59218.0,59215.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646373206,0.445209,59218.0,59213.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1723646373406,0.445209,59218.0,59215.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723646373613,0.3608,59218.0,59213.0,0.552814]
["bitfinex-derivatives","BTCF0:USTF0",1723646373812,0.3608,59218.0,59213.0,0.56063567]
["bitfinex-derivatives","BTCF0:USTF0",1723646374007,0.445209,59218.0,59214.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723646375104,0.445209,59218.0,59213.0,0.47622167]
["bitfinex-derivatives","BTCF0:USTF0",1723646375105,0.3608,59218.0,59213.0,0.47622167]
["bitfinex-derivatives","BTCF0:USTF0",1723646375306,0.3608,59218.0,59217.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723646376408,0.3608,59218.0,59212.0,0.08467046]
["bitfinex-derivatives","BTCF0:USTF0",1723646376810,0.3608,59218.0,59217.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723646378315,0.00799324,59220.0,59219.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723646378617,0.3608,59223.0,59222.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723646378816,0.00025346,59224.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646379113,0.00025346,59224.0,59223.0,0.15144296]
["bitfinex-derivatives","BTCF0:USTF0",1723646379314,0.00025346,59224.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723646380505,0.00025346,59224.0,59223.0,0.16844085]
["bitfinex-derivatives","BTCF0:USTF0",1723646381006,0.00025346,59224.0,59223.0,0.17628438]
["bitfinex-derivatives","BTCF0:USTF0",1723646381215,0.36105346,59224.0,59223.0,0.22922574]
["bitfinex-derivatives","BTCF0:USTF0",1723646381718,0.36105346,59224.0,59223.0,0.09224453]
["bitfinex-derivatives","BTCF0:USTF0",1723646382315,0.36105346,59224.0,59223.0,0.14570854]
["bitfinex-derivatives","BTCF0:USTF0",1723646382512,0.00025346,59224.0,59223.0,0.51040854]
["bitfinex-derivatives","BTCF0:USTF0",1723646383119,0.3608,59230.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723646383324,0.3608,59230.0,59229.0,0.23880431]
["bitfinex-derivatives","BTCF0:USTF0",1723646383623,0.3608,59230.0,59229.0,0.13785701]
["bitfinex-derivatives","BTCF0:USTF0",1723646383916,0.3608,59236.0,59235.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723646384220,0.084385,59235.0,59234.0,0.08409475]
["bitfinex-derivatives","BTCF0:USTF0",1723646384418,0.084385,59235.0,59233.0,0.08409475]
["bitfinex-derivatives","BTCF0:USTF0",1723646384617,0.084385,59235.0,59233.0,0.16848175]
["bitfinex-derivatives","BTCF0:USTF0",1723646385023,0.3608,59236.0,59233.0,0.08409475]
["bitfinex-derivatives","BTCF0:USTF0",1723646385222,0.3608,59236.0,59235.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723646385529,0.3608,59236.0,59235.0,0.16847875]
["bitfinex-derivatives","BTCF0:USTF0",1723646385726,0.3608,59236.0,59235.0,0.13854212]
["bitfinex-derivatives","BTCF0:USTF0",1723646386022,0.00025324,59241.0,59235.0,0.13854212]
["bitfinex-derivatives","BTCF0:USTF0",1723646386023,0.00025324,59241.0,59240.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723646386229,0.00025324,59241.0,59240.0,0.13748949]
["bitfinex-derivatives","BTCF0:USTF0",1723646386718,0.00025324,59241.0,59240.0,0.23843071]
["bitfinex-derivatives","BTCF0:USTF0",1723646387308,0.00025324,59241.0,59240.0,0.13748949]
["bitfinex-derivatives","BTCF0:USTF0",1723646387514,2.4e-07,59241.0,59240.0,1.40468949]
["bitfinex-derivatives","BTCF0:USTF0",1723646387712,0.3608,59260.0,59240.0,1.76117708]
["bitfinex-derivatives","BTCF0:USTF0",1723646387920,0.3608,59260.0,59255.0,0.1683669]
["bitfinex-derivatives","BTCF0:USTF0",1723646388124,0.3608,59260.0,59256.0,0.0840109]
["bitfinex-derivatives","BTCF0:USTF0",1723646388418,0.445149,59260.0,59259.0,0.06713979]
["bitfinex-derivatives","BTCF0:USTF0",1723646388625,0.445149,59260.0,59246.0,0.46161308]
["bitfinex-derivatives","BTCF0:USTF0",1723646388626,0.084354,59256.0,59254.0,0.06713979]
["bitfinex-derivatives","BTCF0:USTF0",1723646388822,0.084361,59251.0,59250.0,0.06713979]
["bitfinex-derivatives","BTCF0:USTF0",1723646389007,0.084361,59251.0,59250.0,0.06714925]
["bitfinex-derivatives","BTCF0:USTF0",1723646389209,0.084364,59249.0,59248.0,0.06714925]
["bitfinex-derivatives","BTCF0:USTF0",1723646389418,0.084366,59248.0,59247.0,0.06714925]
["bitfinex-derivatives","BTCF0:USTF0",1723646389613,0.084367,59247.0,59246.0,0.06714925]
["bitfinex-derivatives","BTCF0:USTF0",1723646389814,0.084369,59246.0,59245.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646390010,0.084369,59246.0,59245.0,0.06737846]
["bitfinex-derivatives","BTCF0:USTF0",1723646390228,0.084369,59246.0,59245.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646390520,0.084369,59246.0,59245.0,0.06737846]
["bitfinex-derivatives","BTCF0:USTF0",1723646390724,0.08720233,59246.0,59245.0,0.06737846]
["bitfinex-derivatives","BTCF0:USTF0",1723646391616,0.08720233,59246.0,59245.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646391817,0.08720233,59246.0,59245.0,0.08462324]
["bitfinex-derivatives","BTCF0:USTF0",1723646392334,0.00283333,59246.0,59245.0,0.15174846]
["bitfinex-derivatives","BTCF0:USTF0",1723646392619,0.00283333,59246.0,59245.0,0.08462324]
["bitfinex-derivatives","BTCF0:USTF0",1723646393417,0.00283333,59246.0,59245.0,0.59098324]
["bitfinex-derivatives","BTCF0:USTF0",1723646394715,0.36858874,59269.0,59268.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646394915,0.3608,59269.0,59268.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646396228,0.3608,59271.0,59268.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723646396229,0.3608,59271.0,59270.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723646396425,0.3608,59281.0,59275.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723646396729,0.08434,59266.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646396933,0.168686,59264.0,59263.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1723646397225,0.168686,59264.0,59249.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723646397226,0.084346,59262.0,59249.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723646397421,0.445156,59255.0,59247.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1723646397621,0.084357,59254.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723646398018,0.3608,59255.0,59247.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1723646398223,0.3608,59255.0,59247.0,0.37304524]
["bitfinex-derivatives","BTCF0:USTF0",1723646398721,0.445156,59255.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723646398925,0.3608,59255.0,59247.0,0.37304524]
["bitfinex-derivatives","BTCF0:USTF0",1723646399125,0.3608,59255.0,59254.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723646399325,0.084358,59254.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723646399521,0.084358,59254.0,59247.0,0.37304524]
["bitfinex-derivatives","BTCF0:USTF0",1723646399725,0.3608,59255.0,59247.0,0.37304524]
["bitfinex-derivatives","BTCF0:USTF0",1723646400024,0.00025324,59258.0,59254.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646400324,0.00025324,59258.0,59257.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723646400521,0.00025324,59258.0,59257.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1723646400823,0.00025324,59258.0,59257.0,1.05770081]
["bitfinex-derivatives","BTCF0:USTF0",1723646401126,0.00025324,59258.0,59257.0,0.590633]
["bitfinex-derivatives","BTCF0:USTF0",1723646402227,0.00025324,59258.0,59257.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723646402527,0.00025324,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646402827,0.00025324,59258.0,59254.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723646403030,0.00025324,59258.0,59257.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723646403227,0.00025324,59258.0,59250.0,0.42786781]
["bitfinex-derivatives","BTCF0:USTF0",1723646403525,0.00025324,59258.0,59249.0,0.37283975]
["bitfinex-derivatives","BTCF0:USTF0",1723646403526,0.084357,59254.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723646403730,0.084357,59254.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723646403928,0.084357,59254.0,59249.0,0.37283975]
["bitfinex-derivatives","BTCF0:USTF0",1723646404838,0.084359,59253.0,59249.0,0.37283975]
["bitfinex-derivatives","BTCF0:USTF0",1723646405135,0.3608,59263.0,59249.0,0.37283975]
["bitfinex-derivatives","BTCF0:USTF0",1723646405136,0.084327,59276.0,59257.0,0.168706]
["bitfinex-derivatives","BTCF0:USTF0",1723646405425,0.3608,59281.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646405628,0.3608,59276.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646405829,0.084326,59277.0,59274.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723646406023,0.084326,59277.0,59272.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646406024,0.084319,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646406222,0.084313,59285.0,59278.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646406527,0.3608,59286.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723646407025,0.9322,59297.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723646407026,0.3608,59296.0,59288.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723646407229,0.3608,59296.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646407230,0.3608,59296.0,59295.0,0.448999]
["bitfinex-derivatives","BTCF0:USTF0",1723646407434,0.3608,59302.0,59296.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723646407725,0.59712,59311.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646407726,0.3608,59311.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646407928,0.3608,59315.0,59307.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723646408118,0.084274,59313.0,59307.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723646408314,0.3608,59309.0,59305.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646408825,0.084283,59306.0,59305.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646409016,0.3608,59309.0,59305.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646409224,0.3608,59309.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646409225,0.084287,59304.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646409418,0.084282,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646409625,0.08429,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646409822,0.3608,59302.0,59291.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646410021,0.0843,59294.0,59291.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646410323,0.4451,59294.0,59285.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646410518,0.4451,59294.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646410519,0.95188,59301.0,59292.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646410720,0.0843,59295.0,59292.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646411127,0.084292,59300.0,59292.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646411526,0.95192,59301.0,59292.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646411721,0.951,59301.0,59298.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646412026,0.47627938,59301.0,59298.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646412415,0.00827938,59301.0,59298.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646412620,0.3608,59308.0,59298.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646412825,0.3608,59308.0,59305.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646413020,0.3608,59308.0,59294.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723646413227,0.3608,59308.0,59300.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723646413533,0.084285,59305.0,59301.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723646413720,0.36891275,59308.0,59299.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646413922,0.36891275,59308.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646413923,0.445072,59314.0,59307.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646414121,0.084289,59303.0,59300.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646414426,0.0843,59294.0,59288.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646414620,0.3608,59294.0,59288.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646414817,0.4451,59294.0,59289.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723646415118,0.3608,59294.0,59293.0,0.08455501]
["bitfinex-derivatives","BTCF0:USTF0",1723646415827,0.3608,59301.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646416031,0.3608,59302.0,59293.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646416326,0.3608,59302.0,59295.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723646416327,0.084293,59299.0,59295.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723646416519,0.3608,59296.0,59294.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646416722,0.3608,59296.0,59294.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1723646417025,0.3608,59296.0,59294.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646417333,0.0843,59294.0,59293.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646417724,0.99026,59294.0,59293.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646417924,0.99026,59294.0,59281.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646417925,0.084317,59282.0,59281.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646418124,0.445117,59282.0,59281.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646418325,0.445117,59282.0,59275.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646418326,0.3608,59282.0,59275.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646418728,0.3608,59282.0,59281.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646419225,0.445117,59282.0,59281.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1723646419538,0.3608,59282.0,59281.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1723646421233,0.084324,59277.0,59276.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646421433,0.445124,59277.0,59276.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646421621,0.445124,59277.0,59268.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1723646421622,0.084336,59269.0,59268.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1723646421826,0.3608,59272.0,59268.0,0.00014477]
["bitfinex-derivatives","BTCF0:USTF0",1723646422118,0.36168,59277.0,59276.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723646422320,0.36168,59277.0,59276.0,0.449026]
["bitfinex-derivatives","BTCF0:USTF0",1723646422929,0.3608,59277.0,59276.0,0.449026]
["bitfinex-derivatives","BTCF0:USTF0",1723646423432,0.555208,59289.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723646423630,0.3608,59286.0,59285.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646424037,0.445112,59286.0,59285.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646424335,0.86684,59286.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646424632,0.3608,59286.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646424830,0.3608,59286.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723646425137,0.00826373,59289.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723646425327,0.00826373,59289.0,59284.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646425328,0.36105301,59291.0,59284.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646425645,0.36105301,59291.0,59290.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723646425826,0.00025301,59291.0,59290.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723646426825,0.00025301,59291.0,59290.0,0.590306]
["bitfinex-derivatives","BTCF0:USTF0",1723646427033,0.084287,59304.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646427333,0.09246047,59304.0,59303.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646427831,0.3608,59305.0,59304.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723646428524,0.3608,59305.0,59298.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646428525,0.084291,59301.0,59298.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646428727,0.3608,59305.0,59298.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646429031,0.3608,59305.0,59304.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723646430737,0.3608,59305.0,59303.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646431234,0.3608,59305.0,59299.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646431235,0.084288,59303.0,59299.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646431428,0.3608,59305.0,59298.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646431934,0.084293,59299.0,59298.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646433228,0.3608,59305.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723646433641,0.084292,59301.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723646433939,0.084289,59302.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723646434144,0.084289,59302.0,59300.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723646435631,0.36887645,59305.0,59300.0,0.06713279]
["bitfinex-derivatives","BTCF0:USTF0",1723646435632,0.08429,59301.0,59300.0,0.06713279]
["bitfinex-derivatives","BTCF0:USTF0",1723646435831,0.08429,59301.0,59298.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723646436236,0.00025225,59309.0,59304.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723646436440,0.00025225,59309.0,59308.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1723646436639,0.00025225,59309.0,59308.0,0.89361639]
["bitfinex-derivatives","BTCF0:USTF0",1723646436839,0.00025225,59309.0,59308.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1723646437439,0.00025225,59309.0,59308.0,0.89369026]
["bitfinex-derivatives","BTCF0:USTF0",1723646438235,1e-08,59309.0,59308.0,1.7999]
["bitfinex-derivatives","BTCF0:USTF0",1723646438435,0.3608,59321.0,59320.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723646438644,0.3608,59329.0,59321.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723646438948,0.445051,59329.0,59324.0,0.06709142]
["bitfinex-derivatives","BTCF0:USTF0",1723646439135,0.45310045,59329.0,59326.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646439335,0.3608,59329.0,59328.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723646439847,0.3608,59334.0,59333.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723646440140,0.3608,59340.0,59339.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723646440450,0.3608,59340.0,59331.0,0.0669416]
["bitfinex-derivatives","BTCF0:USTF0",1723646440743,0.3608,59340.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646440744,0.3608,59332.0,59323.0,0.0669416]
["bitfinex-derivatives","BTCF0:USTF0",1723646440947,0.3608,59332.0,59321.0,0.5259416]
["bitfinex-derivatives","BTCF0:USTF0",1723646441138,0.3608,59332.0,59321.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1723646441335,0.3608,59332.0,59327.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646441540,0.3608,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646441743,0.445035,59340.0,59339.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646441942,0.084238,59339.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723646442251,0.3608,59340.0,59332.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646442442,0.084245,59333.0,59332.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646442748,0.3608,59340.0,59332.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646443145,0.3608,59340.0,59338.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723646443446,0.3608,59340.0,59339.0,0.448936]
["bitfinex-derivatives","BTCF0:USTF0",1723646444544,0.445035,59340.0,59339.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646444749,0.445035,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646444750,0.3608,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646445046,0.084236,59339.0,59332.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1723646445246,0.3608,59340.0,59335.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723646445452,0.3608,59340.0,59332.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1723646445945,0.3608,59340.0,59338.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646446150,0.3608,59340.0,59339.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723646446650,0.3608,59340.0,59338.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646447043,0.3608,59340.0,59338.0,0.448937]
["bitfinex-derivatives","BTCF0:USTF0",1723646447247,0.3608,59340.0,59339.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723646447851,0.084218,59353.0,59339.0,1.27440839]
["bitfinex-derivatives","BTCF0:USTF0",1723646448151,0.084212,59356.0,59354.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723646448446,0.3608,59360.0,59351.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646448639,0.36882077,59360.0,59359.0,0.448908]
["bitfinex-derivatives","BTCF0:USTF0",1723646448842,0.3608,59372.0,59359.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646449049,0.00283631,59360.0,59359.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723646449450,0.3608,59372.0,59360.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723646449650,0.084184,59377.0,59372.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723646449855,0.084195,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646450041,0.084197,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646450353,0.3608,59367.0,59362.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723646450547,0.084187,59374.0,59362.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723646450548,0.3608,59370.0,59362.0,0.3649528]
["bitfinex-derivatives","BTCF0:USTF0",1723646451045,0.084194,59369.0,59368.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646451851,0.8551,59378.0,59368.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646452152,0.084189,59373.0,59370.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723646452350,0.084183,59377.0,59373.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723646452743,0.3608,59378.0,59368.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646453070,0.084172,59385.0,59375.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646453253,0.084178,59381.0,59376.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723646453454,0.4977,59386.0,59376.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723646453455,0.084179,59380.0,59376.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723646453641,0.50585344,59386.0,59378.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723646453847,0.084175,59383.0,59378.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723646454042,0.084176,59382.0,59378.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723646454351,0.50585344,59386.0,59379.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723646454659,0.00096001,59393.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646454853,0.3608,59401.0,59397.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723646455253,0.3608,59401.0,59400.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646455452,0.3608,59401.0,59400.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1723646456057,0.3608,59401.0,59400.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646456349,0.3608,59401.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646456547,0.084156,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646457058,0.084156,59396.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646457059,0.3608,59396.0,59382.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646457357,0.3608,59396.0,59395.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646457659,0.36363279,59396.0,59395.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646459150,0.00088,59449.0,59440.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723646459355,0.084046,59474.0,59460.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723646459656,0.4878,59481.0,59473.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1723646459848,0.4878,59481.0,59480.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1723646460049,0.4878,59481.0,59480.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646460050,1.39216,59481.0,59480.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646460256,0.90436,59481.0,59480.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646460445,0.91095026,59481.0,59480.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646460646,0.51095026,59481.0,59480.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646460949,0.36744579,59489.0,59480.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723646461555,0.084042,59477.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646461854,0.3608,59475.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646462063,0.084056,59467.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646462356,0.3608,59475.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646462558,0.3608,59487.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646462757,0.084043,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646463548,0.988443,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646463863,0.5044,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646464162,0.084043,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646464365,0.084034,59482.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646464562,0.083954,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646464968,0.083954,59482.0,59457.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1723646464969,0.8652,59481.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646465262,0.00679825,59486.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646465459,0.00025155,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646465856,0.90432,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646466054,0.08402,59492.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646466363,0.489,59494.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646466364,0.00025155,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646466753,0.90453155,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646467266,0.084034,59482.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646467861,0.00025155,59491.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646467862,0.084035,59481.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646468076,0.00025155,59491.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646468566,0.08403,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646468952,0.98835,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646469170,0.084035,59481.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646469356,0.588395,59481.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646469558,0.988395,59481.0,59480.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646469758,0.988395,59481.0,59479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723646469759,0.084037,59480.0,59479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723646469961,0.084044,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646470468,0.988444,59475.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646470862,0.084051,59470.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646471174,0.084044,59475.0,59472.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723646471463,0.084044,59475.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646471464,0.00025233,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646471665,0.00025233,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646471963,0.00025233,59480.0,59479.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1723646472569,0.8443,59506.0,59493.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723646472867,0.00657084,59494.0,59493.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1723646473070,0.084007,59502.0,59497.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723646473369,0.084007,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646473370,0.084007,59502.0,59499.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723646473560,0.5042,59501.0,59494.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723646473868,0.3608,59500.0,59486.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723646474055,0.3608,59500.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646474056,0.08401,59499.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646474262,0.084023,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646474657,0.90428,59490.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646474864,0.084034,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646475270,0.084041,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646475966,0.588441,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646476176,0.084048,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646476474,0.588488,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646476660,0.50444,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646476965,0.90444,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646477168,0.988488,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646477357,0.588488,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646477564,0.084048,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646477764,0.50444,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646477960,0.00025076,59482.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646478263,0.00025076,59482.0,59481.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723646479069,0.00025076,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646479070,0.084037,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646479666,0.588397,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646480276,0.084048,59472.0,59471.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646480660,0.084041,59477.0,59472.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723646480865,0.084041,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646481366,0.00025076,59482.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646481568,0.08428476,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646481765,0.00025076,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646481965,0.00025076,59482.0,59481.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1723646482170,0.3608,59502.0,59481.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1723646482375,0.084024,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646482780,0.588304,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646483573,0.084031,59485.0,59483.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646483779,0.168062,59484.0,59483.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646483972,0.168062,59484.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646483973,0.084052,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646485480,0.084058,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646485668,0.084058,59465.0,59463.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723646485669,0.084059,59464.0,59463.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723646485875,1.220197,59464.0,59463.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723646486076,1.620197,59464.0,59463.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723646486369,1.536138,59464.0,59463.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723646486565,1.536138,59464.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646486566,0.084083,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646486767,0.084083,59447.0,59444.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723646486969,0.084083,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646487166,0.084083,59447.0,59444.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723646487372,0.3608,59455.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646487373,0.3608,59455.0,59449.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723646487574,0.3608,59455.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646487575,0.084074,59454.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646487772,0.87176406,59455.0,59443.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723646487976,0.084083,59447.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646488175,0.084088,59444.0,59442.0,0.32721543]
["bitfinex-derivatives","BTCF0:USTF0",1723646488376,0.084088,59444.0,59442.0,0.41130543]
["bitfinex-derivatives","BTCF0:USTF0",1723646488581,0.084088,59444.0,59429.0,0.0739009]
["bitfinex-derivatives","BTCF0:USTF0",1723646488582,0.86548,59443.0,59422.0,0.06537612]
["bitfinex-derivatives","BTCF0:USTF0",1723646488777,0.084103,59433.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646488976,0.04963492,59441.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646489274,0.3608,59436.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646489477,0.3608,59436.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646489478,0.00020543,59440.0,59428.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1723646489677,0.00020543,59440.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646489884,0.084095,59439.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646490073,0.3608,59435.0,59428.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1723646490475,0.3608,59435.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646490871,0.3608,59429.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646491268,0.58891,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646491474,0.98891,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646491768,1.34971,59428.0,59427.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646492773,0.00018301,59434.0,59427.0,0.11795133]
["bitfinex-derivatives","BTCF0:USTF0",1723646492977,0.06617989,59447.0,59446.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723646493174,0.3608,59468.0,59446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723646493374,0.3608,59468.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646493574,0.3608,59468.0,59463.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723646493777,0.3608,59468.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646493976,0.3608,59461.0,59452.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1723646494177,0.36732302,59468.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646494382,0.3608,59463.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646494575,0.084069,59457.0,59454.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723646494792,0.3608,59457.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646494982,0.084072,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646495978,0.084065,59461.0,59454.0,0.08432533]
["bitfinex-derivatives","BTCF0:USTF0",1723646496182,0.084065,59461.0,59455.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723646496477,0.3608,59462.0,59455.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723646496673,0.3608,59462.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646496674,0.00025233,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646496877,0.00025233,59466.0,59463.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723646497073,0.00025233,59466.0,59465.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723646497293,0.084062,59462.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646497583,0.00025233,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646497788,0.00025233,59466.0,59465.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723646498492,0.00025233,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646498875,0.084058,59465.0,59460.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723646499080,0.084058,59465.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646499081,0.084059,59464.0,59462.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723646499391,0.00025233,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646499681,0.00025233,59466.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646499682,0.3608,59462.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646499887,0.084072,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646500076,0.3608,59458.0,59456.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723646500484,0.084072,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646501375,0.084067,59459.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646501579,0.084067,59459.0,59457.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723646501878,0.00652014,59459.0,59458.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723646502078,0.44510933,59466.0,59463.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723646502279,0.36105233,59466.0,59456.0,0.00230538]
["bitfinex-derivatives","BTCF0:USTF0",1723646502480,0.3608,59461.0,59454.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1723646502687,0.35849462,59461.0,59454.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1723646502990,0.35849462,59461.0,59459.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723646503390,0.35849462,59461.0,59454.0,0.36105233]
["bitfinex-derivatives","BTCF0:USTF0",1723646503778,0.084067,59459.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646503978,0.084067,59459.0,59456.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723646504183,0.35849462,59461.0,59456.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723646504184,0.084069,59458.0,59456.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723646504491,0.084069,59458.0,59457.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723646504677,0.084072,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646505089,0.588672,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646506188,0.084072,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646506488,0.588672,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646506681,0.084072,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646506882,0.588672,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646507580,0.59514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646507788,0.99514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646508283,0.59514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646508492,0.99514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646509083,0.59514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646509791,0.99514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646510693,0.59514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646511799,0.99514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646512291,0.59514331,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646512493,0.67921531,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646512681,1.07921531,59455.0,59454.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646513592,1.07921531,59455.0,59437.0,0.05017707]
["bitfinex-derivatives","BTCF0:USTF0",1723646513593,0.084089,59443.0,59437.0,0.05017707]
["bitfinex-derivatives","BTCF0:USTF0",1723646513791,0.084089,59443.0,59425.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1723646513792,0.3608,59438.0,59434.0,0.05017707]
["bitfinex-derivatives","BTCF0:USTF0",1723646513991,0.3608,59438.0,59425.0,0.81378]
["bitfinex-derivatives","BTCF0:USTF0",1723646513992,0.084102,59434.0,59433.0,0.05017707]
["bitfinex-derivatives","BTCF0:USTF0",1723646514189,0.084106,59432.0,59431.0,0.06537612]
["bitfinex-derivatives","BTCF0:USTF0",1723646514387,0.084106,59431.0,59429.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723646514589,0.084103,59434.0,59428.0,0.08386255]
["bitfinex-derivatives","BTCF0:USTF0",1723646514795,0.084103,59434.0,59425.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1723646514796,0.084106,59431.0,59430.0,0.06691848]
["bitfinex-derivatives","BTCF0:USTF0",1723646514990,0.08411,59429.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646515292,0.084112,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646515501,0.3608,59429.0,59427.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723646515698,0.3608,59429.0,59428.0,0.15102911]
["bitfinex-derivatives","BTCF0:USTF0",1723646516497,0.3674772,59429.0,59428.0,0.15102911]
["bitfinex-derivatives","BTCF0:USTF0",1723646517190,0.3674772,59429.0,59428.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723646517385,0.3674772,59429.0,59427.0,0.06691911]
["bitfinex-derivatives","BTCF0:USTF0",1723646517585,0.08411,59428.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646517794,0.084112,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646518190,0.084112,59427.0,59426.0,0.05041004]
["bitfinex-derivatives","BTCF0:USTF0",1723646518387,0.168224,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646519483,0.084112,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646519687,0.3674772,59429.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646519896,0.3674772,59429.0,59428.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723646520094,0.084112,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646520492,0.3674772,59429.0,59428.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723646520688,0.3608,59429.0,59428.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723646520897,0.3608,59435.0,59429.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723646521096,0.084105,59432.0,59429.0,0.13422139]
["bitfinex-derivatives","BTCF0:USTF0",1723646521301,0.3661348,59435.0,59433.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646521690,0.3661348,59435.0,59430.0,0.05011339]
["bitfinex-derivatives","BTCF0:USTF0",1723646521691,0.3661348,59435.0,59430.0,0.05012296]
["bitfinex-derivatives","BTCF0:USTF0",1723646521891,0.084106,59431.0,59429.0,0.05012296]
["bitfinex-derivatives","BTCF0:USTF0",1723646522092,0.3661348,59435.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646522093,0.084112,59427.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646522296,0.3608,59430.0,59426.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646522600,0.3608,59430.0,59429.0,0.05014391]
["bitfinex-derivatives","BTCF0:USTF0",1723646523104,0.084103,59433.0,59428.0,0.06691911]
["bitfinex-derivatives","BTCF0:USTF0",1723646523288,0.3661348,59435.0,59430.0,0.13423736]
["bitfinex-derivatives","BTCF0:USTF0",1723646523289,0.084105,59432.0,59430.0,0.13423736]
["bitfinex-derivatives","BTCF0:USTF0",1723646523899,0.3608,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646524202,0.3608,59435.0,59432.0,0.06682398]
["bitfinex-derivatives","BTCF0:USTF0",1723646524501,0.3608,59435.0,59429.0,0.08386255]
["bitfinex-derivatives","BTCF0:USTF0",1723646524502,0.084102,59434.0,59433.0,0.05011938]
["bitfinex-derivatives","BTCF0:USTF0",1723646524688,0.3608,59435.0,59432.0,0.05011938]
["bitfinex-derivatives","BTCF0:USTF0",1723646524892,0.3608,59435.0,59433.0,0.05011938]
["bitfinex-derivatives","BTCF0:USTF0",1723646525088,0.3608,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646525596,0.3608,59435.0,59434.0,0.15092598]
["bitfinex-derivatives","BTCF0:USTF0",1723646525986,0.3608,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646529103,0.084102,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646530003,0.672964,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646531904,0.168204,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646532103,0.672964,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646532504,0.672964,59434.0,59429.0,0.05017797]
["bitfinex-derivatives","BTCF0:USTF0",1723646532505,0.084107,59430.0,59429.0,0.05017797]
["bitfinex-derivatives","BTCF0:USTF0",1723646532699,0.444907,59430.0,59420.0,0.05021206]
["bitfinex-derivatives","BTCF0:USTF0",1723646532894,0.52904,59421.0,59420.0,0.05021206]
["bitfinex-derivatives","BTCF0:USTF0",1723646533099,0.52904,59421.0,59418.0,0.05021692]
["bitfinex-derivatives","BTCF0:USTF0",1723646533100,0.084123,59419.0,59418.0,0.05021692]
["bitfinex-derivatives","BTCF0:USTF0",1723646533305,0.444923,59419.0,59414.0,0.06694441]
["bitfinex-derivatives","BTCF0:USTF0",1723646533503,0.084124,59418.0,59417.0,0.05023506]
["bitfinex-derivatives","BTCF0:USTF0",1723646533705,0.084124,59418.0,59415.0,0.01655506]
["bitfinex-derivatives","BTCF0:USTF0",1723646533706,0.168254,59416.0,59415.0,0.01655506]
["bitfinex-derivatives","BTCF0:USTF0",1723646533901,0.084131,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646534110,0.444931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646534305,0.444931,59413.0,59412.0,0.06719674]
["bitfinex-derivatives","BTCF0:USTF0",1723646534509,0.529062,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646534905,0.3608,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646535107,0.444931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646535309,0.3608,59413.0,59412.0,0.08438533]
["bitfinex-derivatives","BTCF0:USTF0",1723646535621,0.444931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646536504,0.445931,59413.0,59412.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1723646537015,0.444931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646537609,0.446931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646538710,0.3628,59413.0,59412.0,0.08438533]
["bitfinex-derivatives","BTCF0:USTF0",1723646539717,0.3608,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646539902,0.3618,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646540211,0.3618,59413.0,59412.0,0.58934533]
["bitfinex-derivatives","BTCF0:USTF0",1723646540804,0.3618,59413.0,59412.0,0.08438533]
["bitfinex-derivatives","BTCF0:USTF0",1723646541510,0.3618,59413.0,59412.0,0.16824788]
["bitfinex-derivatives","BTCF0:USTF0",1723646541901,0.445931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646542510,0.444931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646542712,0.444931,59413.0,59412.0,0.06723444]
["bitfinex-derivatives","BTCF0:USTF0",1723646542913,0.444931,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646543315,0.444931,59413.0,59412.0,0.06723444]
["bitfinex-derivatives","BTCF0:USTF0",1723646543316,0.529062,59413.0,59412.0,0.06723444]
["bitfinex-derivatives","BTCF0:USTF0",1723646543617,0.445931,59413.0,59412.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723646543816,0.45108486,59413.0,59412.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723646544814,0.53521586,59413.0,59412.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1723646545015,0.53521586,59413.0,59412.0,0.59334533]
["bitfinex-derivatives","BTCF0:USTF0",1723646545016,0.001,59413.0,59412.0,0.59334533]
["bitfinex-derivatives","BTCF0:USTF0",1723646545214,0.002,59413.0,59412.0,0.1409912]
["bitfinex-derivatives","BTCF0:USTF0",1723646545515,0.086131,59413.0,59412.0,0.0568582]
["bitfinex-derivatives","BTCF0:USTF0",1723646545816,0.086131,59413.0,59412.0,0.08799194]
["bitfinex-derivatives","BTCF0:USTF0",1723646546006,0.086131,59413.0,59412.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1723646546211,0.086131,59413.0,59412.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723646546415,0.086131,59413.0,59412.0,0.06924651]
["bitfinex-derivatives","BTCF0:USTF0",1723646546711,0.086131,59413.0,59412.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1723646546712,0.002,59413.0,59412.0,0.08638533]
["bitfinex-derivatives","BTCF0:USTF0",1723646547618,0.086131,59413.0,59412.0,0.00225233]
["bitfinex-derivatives","BTCF0:USTF0",1723646548117,0.084131,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646548315,0.168262,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646548515,0.169262,59413.0,59412.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1723646549419,0.084133,59412.0,59405.0,0.06698844]
["bitfinex-derivatives","BTCF0:USTF0",1723646549615,0.084144,59404.0,59402.0,0.06698844]
["bitfinex-derivatives","BTCF0:USTF0",1723646549926,0.084147,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646551413,0.3608,59403.0,59401.0,0.08435793]
["bitfinex-derivatives","BTCF0:USTF0",1723646551617,0.36598667,59403.0,59402.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723646552519,0.3608,59403.0,59402.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723646552709,0.3608,59403.0,59402.0,0.22183764]
["bitfinex-derivatives","BTCF0:USTF0",1723646552914,0.3608,59403.0,59402.0,0.13809803]
["bitfinex-derivatives","BTCF0:USTF0",1723646553416,0.3608,59403.0,59402.0,0.1380412]
["bitfinex-derivatives","BTCF0:USTF0",1723646553611,0.00025233,59407.0,59406.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723646554023,0.00025233,59407.0,59406.0,1.07280232]
["bitfinex-derivatives","BTCF0:USTF0",1723646554210,0.00025233,59407.0,59406.0,1.12628412]
["bitfinex-derivatives","BTCF0:USTF0",1723646554414,0.3608,59408.0,59407.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723646554614,0.3608,59408.0,59407.0,0.67282859]
["bitfinex-derivatives","BTCF0:USTF0",1723646554820,0.3608,59408.0,59407.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1723646555315,0.3608,59408.0,59407.0,1.47284]
["bitfinex-derivatives","BTCF0:USTF0",1723646555523,0.3608,59408.0,59407.0,1.15652859]
["bitfinex-derivatives","BTCF0:USTF0",1723646555720,0.3608,59408.0,59407.0,0.65152859]
["bitfinex-derivatives","BTCF0:USTF0",1723646556019,0.3608,59408.0,59407.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1723646556223,0.444939,59408.0,59407.0,0.06697748]
["bitfinex-derivatives","BTCF0:USTF0",1723646556432,0.16828,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646557216,0.084146,59403.0,59402.0,0.06697748]
["bitfinex-derivatives","BTCF0:USTF0",1723646557412,0.084147,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646558013,0.168294,59402.0,59401.0,0.06724732]
["bitfinex-derivatives","BTCF0:USTF0",1723646558212,0.168294,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646558421,0.168294,59402.0,59401.0,0.06724732]
["bitfinex-derivatives","BTCF0:USTF0",1723646558625,0.168294,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646559323,1.073334,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646559518,1.073334,59402.0,59401.0,0.06724732]
["bitfinex-derivatives","BTCF0:USTF0",1723646559720,1.073334,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646560120,0.168294,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646560427,0.67866526,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646561225,0.17362526,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646561417,0.17662526,59402.0,59401.0,0.00120993]
["bitfinex-derivatives","BTCF0:USTF0",1723646562023,0.00833126,59402.0,59401.0,0.06824732]
["bitfinex-derivatives","BTCF0:USTF0",1723646562219,0.00833126,59402.0,59401.0,0.00120993]
["bitfinex-derivatives","BTCF0:USTF0",1723646562422,0.00833126,59402.0,59401.0,0.05666198]
["bitfinex-derivatives","BTCF0:USTF0",1723646562619,0.00833126,59402.0,59401.0,0.14080998]
["bitfinex-derivatives","BTCF0:USTF0",1723646563323,0.00833126,59402.0,59401.0,0.05666198]
["bitfinex-derivatives","BTCF0:USTF0",1723646563324,0.09247826,59402.0,59401.0,0.05666198]
["bitfinex-derivatives","BTCF0:USTF0",1723646563624,0.08947826,59402.0,59401.0,0.05566198]
["bitfinex-derivatives","BTCF0:USTF0",1723646563821,0.003,59402.0,59401.0,0.05666198]
["bitfinex-derivatives","BTCF0:USTF0",1723646564526,0.006,59402.0,59401.0,0.14080998]
["bitfinex-derivatives","BTCF0:USTF0",1723646564723,0.090147,59402.0,59401.0,0.05666198]
["bitfinex-derivatives","BTCF0:USTF0",1723646564918,0.090147,59402.0,59401.0,0.14055684]
["bitfinex-derivatives","BTCF0:USTF0",1723646564919,0.174294,59402.0,59401.0,0.14055684]
["bitfinex-derivatives","BTCF0:USTF0",1723646565223,0.174294,59402.0,59401.0,0.08510479]
["bitfinex-derivatives","BTCF0:USTF0",1723646565821,0.174294,59402.0,59401.0,0.06732698]
["bitfinex-derivatives","BTCF0:USTF0",1723646566320,1.079334,59402.0,59401.0,0.00020993]
["bitfinex-derivatives","BTCF0:USTF0",1723646566522,1.079334,59402.0,59396.0,0.06731678]
["bitfinex-derivatives","BTCF0:USTF0",1723646566523,0.084154,59397.0,59396.0,0.06731678]
["bitfinex-derivatives","BTCF0:USTF0",1723646566721,0.444954,59397.0,59396.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1723646566919,0.950034,59397.0,59396.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1723646567221,0.529108,59397.0,59396.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1723646567424,0.52927426,59397.0,59396.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1723646568626,0.084164,59390.0,59388.0,0.06710681]
["bitfinex-derivatives","BTCF0:USTF0",1723646568830,0.3608,59389.0,59388.0,0.06710681]
["bitfinex-derivatives","BTCF0:USTF0",1723646569131,0.4451543,59389.0,59387.0,0.06710681]
["bitfinex-derivatives","BTCF0:USTF0",1723646569326,0.084173,59384.0,59383.0,0.08389486]
["bitfinex-derivatives","BTCF0:USTF0",1723646569519,0.084173,59384.0,59382.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1723646569520,0.084174,59383.0,59382.0,0.55309486]
["bitfinex-derivatives","BTCF0:USTF0",1723646569728,0.444974,59383.0,59382.0,0.60998807]
["bitfinex-derivatives","BTCF0:USTF0",1723646569919,0.444974,59383.0,59382.0,0.52616091]
["bitfinex-derivatives","BTCF0:USTF0",1723646570126,0.444974,59383.0,59382.0,0.6099914]
["bitfinex-derivatives","BTCF0:USTF0",1723646570426,0.3608,59383.0,59380.0,0.08383049]
["bitfinex-derivatives","BTCF0:USTF0",1723646570637,0.08418,59379.0,59378.0,0.08407024]
["bitfinex-derivatives","BTCF0:USTF0",1723646570819,0.08439005,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723646571021,0.08339005,59379.0,59378.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723646574126,0.08339005,59379.0,59378.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723646574521,0.16757005,59379.0,59378.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723646574729,0.08339005,59379.0,59378.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723646574924,0.08339005,59379.0,59369.0,0.54813506]
["bitfinex-derivatives","BTCF0:USTF0",1723646574925,0.168374,59374.0,59373.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646575132,0.168374,59374.0,59369.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646575133,0.3608,59374.0,59369.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646575328,0.084195,59368.0,59367.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646575524,0.084198,59366.0,59365.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646575725,0.084199,59365.0,59364.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646576224,0.36096969,59368.0,59363.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646576225,0.084201,59364.0,59363.0,0.06699373]
["bitfinex-derivatives","BTCF0:USTF0",1723646576425,0.084205,59362.0,59360.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1723646576627,0.36096969,59368.0,59360.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1723646576628,0.445005,59361.0,59360.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1723646576833,0.439005,59361.0,59360.0,0.06713496]
["bitfinex-derivatives","BTCF0:USTF0",1723646577031,0.439005,59361.0,59360.0,0.06713281]
["bitfinex-derivatives","BTCF0:USTF0",1723646577223,0.434005,59361.0,59360.0,0.06713281]
["bitfinex-derivatives","BTCF0:USTF0",1723646577423,0.43418917,59361.0,59360.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1723646577627,0.42918917,59361.0,59360.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1723646579132,0.51339417,59361.0,59360.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1723646579322,0.589607,59360.0,59349.0,0.06695064]
["bitfinex-derivatives","BTCF0:USTF0",1723646579523,0.589607,59360.0,59344.0,0.1680467]
["bitfinex-derivatives","BTCF0:USTF0",1723646579524,0.084224,59348.0,59346.0,0.06695064]
["bitfinex-derivatives","BTCF0:USTF0",1723646579732,0.3608,59350.0,59345.0,0.15117764]
["bitfinex-derivatives","BTCF0:USTF0",1723646579733,0.084225,59347.0,59345.0,0.15117764]
["bitfinex-derivatives","BTCF0:USTF0",1723646580034,0.084225,59347.0,59345.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723646580234,0.3608,59350.0,59342.0,0.64368164]
["bitfinex-derivatives","BTCF0:USTF0",1723646580235,0.00017471,59346.0,59342.0,0.64368164]
["bitfinex-derivatives","BTCF0:USTF0",1723646580446,0.3608,59344.0,59336.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646580737,0.3608,59339.0,59338.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646580932,0.3608,59339.0,59338.0,0.08440693]
["bitfinex-derivatives","BTCF0:USTF0",1723646581242,0.445036,59339.0,59338.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646581427,0.44521203,59339.0,59338.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646582525,0.44221203,59339.0,59338.0,0.01016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646583145,0.44421203,59339.0,59338.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1723646583438,0.44421203,59339.0,59338.0,0.08540693]
["bitfinex-derivatives","BTCF0:USTF0",1723646583439,0.35997603,59339.0,59338.0,0.08540693]
["bitfinex-derivatives","BTCF0:USTF0",1723646583736,0.36797603,59339.0,59338.0,0.08540693]
["bitfinex-derivatives","BTCF0:USTF0",1723646584343,0.36697603,59339.0,59338.0,0.08540693]
["bitfinex-derivatives","BTCF0:USTF0",1723646584630,0.00917603,59339.0,59338.0,0.99096693]
["bitfinex-derivatives","BTCF0:USTF0",1723646584836,0.00025275,59350.0,59349.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723646585034,0.00025275,59350.0,59349.0,0.168444]
["bitfinex-derivatives","BTCF0:USTF0",1723646585226,0.00025275,59350.0,59349.0,1.073924]
["bitfinex-derivatives","BTCF0:USTF0",1723646585429,0.3608,59357.0,59356.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723646585628,0.084193,59370.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646585828,0.3608,59372.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646586036,0.084174,59383.0,59379.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723646586237,0.3608,59387.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646586536,0.3608,59387.0,59382.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723646586725,9.712e-05,59386.0,59382.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723646586925,9.712e-05,59386.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646586926,9.712e-05,59386.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646587131,9.712e-05,59386.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646587132,0.084182,59378.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646587531,0.084182,59377.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646587835,0.08427912,59377.0,59376.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646588541,0.084184,59376.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646588740,0.3608,59367.0,59362.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723646589038,9.712e-05,59366.0,59365.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723646589433,9.712e-05,59366.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646589741,9.712e-05,59366.0,59355.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1723646589742,0.36089712,59366.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646589933,0.084208,59359.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646592241,0.00570157,59359.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646592633,9.712e-05,59366.0,59360.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723646593031,9.712e-05,59366.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646593235,0.08429612,59366.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646593431,0.084201,59364.0,59361.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723646593635,0.084201,59364.0,59358.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1723646593835,0.084208,59359.0,59358.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1723646594138,0.00566791,59366.0,59358.0,0.08537793]
["bitfinex-derivatives","BTCF0:USTF0",1723646594338,0.084208,59359.0,59358.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1723646595134,0.094208,59359.0,59358.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1723646595541,0.01,59359.0,59358.0,0.08537793]
["bitfinex-derivatives","BTCF0:USTF0",1723646596036,0.00072151,59364.0,59363.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723646596235,0.00072151,59364.0,59363.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1723646596440,0.00072151,59364.0,59363.0,1.858062]
["bitfinex-derivatives","BTCF0:USTF0",1723646596741,0.00072151,59364.0,59363.0,1.352702]
["bitfinex-derivatives","BTCF0:USTF0",1723646596939,0.00072151,59364.0,59363.0,1.41957053]
["bitfinex-derivatives","BTCF0:USTF0",1723646597137,0.00072151,59364.0,59363.0,1.858062]
["bitfinex-derivatives","BTCF0:USTF0",1723646597840,0.00072151,59364.0,59363.0,1.2685]
["bitfinex-derivatives","BTCF0:USTF0",1723646598033,0.08492251,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646598441,0.084201,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646598939,0.168402,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646599144,0.084208,59359.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646599338,0.093208,59359.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646599643,0.093048,59359.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646600242,1.082656,59359.0,59358.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723646600445,0.084215,59354.0,59353.0,0.06689334]
["bitfinex-derivatives","BTCF0:USTF0",1723646600633,0.445014,59355.0,59346.0,0.5344177]
["bitfinex-derivatives","BTCF0:USTF0",1723646600833,0.3608,59355.0,59351.0,0.06696826]
["bitfinex-derivatives","BTCF0:USTF0",1723646601041,0.3608,59355.0,59349.0,0.06696826]
["bitfinex-derivatives","BTCF0:USTF0",1723646601042,0.084221,59350.0,59349.0,0.06696826]
["bitfinex-derivatives","BTCF0:USTF0",1723646601243,0.08431812,59350.0,59349.0,0.06696826]
["bitfinex-derivatives","BTCF0:USTF0",1723646601544,9.712e-05,59350.0,59346.0,0.06696826]
["bitfinex-derivatives","BTCF0:USTF0",1723646601842,0.084226,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646602445,0.168452,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646602744,0.168452,59346.0,59337.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1723646602745,0.084248,59331.0,59330.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723646602948,0.084251,59329.0,59324.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646603165,0.084251,59329.0,59323.0,0.6049767]
["bitfinex-derivatives","BTCF0:USTF0",1723646603350,9.712e-05,59331.0,59323.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1723646603552,0.3608,59330.0,59320.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646603744,0.084258,59325.0,59319.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646604051,0.084251,59329.0,59319.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646604252,0.3608,59330.0,59325.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723646604455,0.3608,59330.0,59320.0,0.15068546]
["bitfinex-derivatives","BTCF0:USTF0",1723646604456,0.084252,59328.0,59320.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723646604656,0.084252,59328.0,59319.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646604852,0.084252,59328.0,59323.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723646605039,0.3666459,59330.0,59319.0,0.0838177]
["bitfinex-derivatives","BTCF0:USTF0",1723646605245,0.3666459,59330.0,59318.0,0.4446177]
["bitfinex-derivatives","BTCF0:USTF0",1723646605443,0.445059,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646605642,0.3608,59324.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646605952,0.084265,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646606349,0.075265,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646607055,9.712e-05,59323.0,59318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723646607241,0.3608,59319.0,59318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723646607449,0.445065,59319.0,59318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723646607641,0.446065,59319.0,59318.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723646608247,0.073275,59312.0,59311.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1723646608646,0.07337212,59312.0,59311.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1723646609348,0.15764712,59312.0,59311.0,0.00014427]
["bitfinex-derivatives","BTCF0:USTF0",1723646609558,0.084278,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646609748,0.445079,59309.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646610059,0.084279,59309.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646610250,0.084285,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646610646,0.3608,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646610845,0.00670154,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646611047,0.084279,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646611249,0.084279,59309.0,59305.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723646611754,0.00670154,59312.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646611755,0.00670154,59312.0,59306.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646611948,0.001,59309.0,59306.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646612258,0.001,59309.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646612450,0.001,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646612651,0.001,59309.0,59308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723646613966,0.003,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646614148,0.003,59309.0,59304.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723646614349,0.003,59309.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646614555,0.002,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646615059,0.003,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646615452,0.003,59309.0,59308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723646615951,0.00025275,59317.0,59316.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723646616150,0.084246,59333.0,59316.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1723646616357,0.084246,59333.0,59331.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723646616558,0.00580577,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646616757,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646617070,0.00014427,59333.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646617861,0.3608,59329.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646618068,0.3608,59329.0,59323.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646618256,0.084258,59324.0,59323.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646618463,0.44520227,59324.0,59323.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646618661,0.52946027,59324.0,59323.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723646618863,0.084268,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646619271,0.084269,59316.0,59305.0,0.445085]
["bitfinex-derivatives","BTCF0:USTF0",1723646619460,0.72444427,59317.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646619660,0.08429,59302.0,59298.0,0.558495]
["bitfinex-derivatives","BTCF0:USTF0",1723646619861,0.36094427,59301.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646620062,0.084299,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646620266,0.084302,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646620475,0.084302,59294.0,59291.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723646621259,0.084302,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646621466,0.3608,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646621661,0.0843,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646621977,0.00574483,59301.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646622273,0.084292,59300.0,59297.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723646622458,0.084292,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646622459,0.084296,59298.0,59294.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723646622660,0.00574483,59301.0,59294.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723646623264,0.00574483,59301.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723646623265,0.00674483,59301.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723646623973,0.00674483,59301.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646624182,0.00114427,59301.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646624674,0.00214427,59301.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646624882,0.981157,59325.0,59300.0,1.353672]
["bitfinex-derivatives","BTCF0:USTF0",1723646624883,0.084271,59315.0,59300.0,1.353672]
["bitfinex-derivatives","BTCF0:USTF0",1723646625180,0.3608,59323.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646625181,0.084264,59320.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646625371,0.36172,59323.0,59296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723646625372,0.3608,59311.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646625779,0.084282,59307.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646626087,0.084288,59303.0,59301.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723646626285,0.3608,59305.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646626286,0.08429,59301.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646626486,0.084291,59301.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646626683,0.084291,59301.0,59297.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723646627179,0.3608,59305.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646627692,0.445085,59305.0,59301.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723646627890,0.084285,59305.0,59301.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723646628082,0.084285,59305.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646628083,0.084285,59305.0,59302.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723646628278,0.084286,59304.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646628483,0.001,59301.0,59296.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723646628688,0.00095429,59301.0,59300.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1723646628884,0.00095429,59301.0,59300.0,0.950972]
["bitfinex-derivatives","BTCF0:USTF0",1723646629081,0.00095429,59301.0,59296.0,0.08407068]
["bitfinex-derivatives","BTCF0:USTF0",1723646629290,0.084296,59297.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646630586,0.083296,59297.0,59296.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723646630780,0.084292,59300.0,59296.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723646631181,0.084292,59300.0,59297.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723646631394,0.001,59301.0,59296.0,0.00125298]
["bitfinex-derivatives","BTCF0:USTF0",1723646631585,0.001,59301.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646631586,0.00659292,59301.0,59300.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723646631894,0.084287,59304.0,59302.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723646632083,0.36105298,59307.0,59306.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646632483,0.36105298,59307.0,59306.0,0.590123]
["bitfinex-derivatives","BTCF0:USTF0",1723646632686,0.00025298,59307.0,59306.0,0.744999]
["bitfinex-derivatives","BTCF0:USTF0",1723646632989,0.00025298,59307.0,59306.0,1.06694746]
["bitfinex-derivatives","BTCF0:USTF0",1723646633491,0.00025298,59307.0,59306.0,1.15056928]
["bitfinex-derivatives","BTCF0:USTF0",1723646634093,0.00125298,59307.0,59306.0,1.15056928]
["bitfinex-derivatives","BTCF0:USTF0",1723646634785,0.3608,59321.0,59320.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723646635092,0.084256,59326.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646635286,0.36172,59328.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646635287,0.084256,59325.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646635680,0.00576845,59326.0,59320.0,0.16819975]
["bitfinex-derivatives","BTCF0:USTF0",1723646635890,0.084261,59322.0,59321.0,0.16819775]
["bitfinex-derivatives","BTCF0:USTF0",1723646636096,0.36655359,59328.0,59321.0,0.08393323]
["bitfinex-derivatives","BTCF0:USTF0",1723646636299,0.36655359,59328.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646636300,0.084266,59318.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646637398,0.929332,59318.0,59317.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646637586,0.084278,59310.0,59306.0,0.44473323]
["bitfinex-derivatives","BTCF0:USTF0",1723646637788,0.084278,59310.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646637987,0.084282,59307.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646639294,0.445076,59311.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646639489,0.445076,59311.0,59306.0,0.44473323]
["bitfinex-derivatives","BTCF0:USTF0",1723646639812,0.45069228,59311.0,59306.0,0.44473323]
["bitfinex-derivatives","BTCF0:USTF0",1723646640099,0.08989228,59311.0,59308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723646640295,0.00561628,59311.0,59309.0,0.15504893]
["bitfinex-derivatives","BTCF0:USTF0",1723646640500,0.00025298,59312.0,59309.0,0.08393323]
["bitfinex-derivatives","BTCF0:USTF0",1723646640691,0.00025298,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646640692,0.08452898,59312.0,59308.0,0.08393323]
["bitfinex-derivatives","BTCF0:USTF0",1723646640993,0.08452898,59312.0,59311.0,0.08393323]
["bitfinex-derivatives","BTCF0:USTF0",1723646641196,0.084278,59310.0,59309.0,0.08393323]
["bitfinex-derivatives","BTCF0:USTF0",1723646641495,0.00476479,59312.0,59306.0,0.44573323]
["bitfinex-derivatives","BTCF0:USTF0",1723646641699,0.084282,59307.0,59306.0,0.44574962]
["bitfinex-derivatives","BTCF0:USTF0",1723646641894,0.084276,59311.0,59304.0,0.08394998]
["bitfinex-derivatives","BTCF0:USTF0",1723646641895,0.084285,59305.0,59304.0,0.08394998]
["bitfinex-derivatives","BTCF0:USTF0",1723646642199,0.084285,59305.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646642200,0.084287,59303.0,59301.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646642389,0.168578,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723646643103,0.084289,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723646644199,0.08894758,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723646645092,0.00565858,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723646645293,0.00565858,59302.0,59301.0,0.08429001]
["bitfinex-derivatives","BTCF0:USTF0",1723646645501,0.00565858,59302.0,59301.0,0.1565605]
["bitfinex-derivatives","BTCF0:USTF0",1723646645502,0.001,59302.0,59301.0,0.1565605]
["bitfinex-derivatives","BTCF0:USTF0",1723646646405,0.001,59302.0,59301.0,0.25728461]
["bitfinex-derivatives","BTCF0:USTF0",1723646646701,0.001,59302.0,59301.0,0.25672079]
["bitfinex-derivatives","BTCF0:USTF0",1723646647404,0.001,59302.0,59301.0,0.15599668]
["bitfinex-derivatives","BTCF0:USTF0",1723646647797,0.002,59302.0,59301.0,0.15599668]
["bitfinex-derivatives","BTCF0:USTF0",1723646647997,0.00174703,59302.0,59301.0,0.66187668]
["bitfinex-derivatives","BTCF0:USTF0",1723646648698,0.08603603,59302.0,59301.0,0.07170668]
["bitfinex-derivatives","BTCF0:USTF0",1723646648904,0.53112503,59302.0,59301.0,0.07170668]
["bitfinex-derivatives","BTCF0:USTF0",1723646649108,0.53112503,59302.0,59301.0,0.15572814]
["bitfinex-derivatives","BTCF0:USTF0",1723646649297,0.44683603,59302.0,59301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723646649501,0.08429,59301.0,59300.0,0.08402146]
["bitfinex-derivatives","BTCF0:USTF0",1723646649697,0.08429,59301.0,59300.0,0.15683563]
["bitfinex-derivatives","BTCF0:USTF0",1723646649902,0.08429,59301.0,59300.0,0.07281417]
["bitfinex-derivatives","BTCF0:USTF0",1723646650103,0.36719403,59302.0,59300.0,0.07281417]
["bitfinex-derivatives","BTCF0:USTF0",1723646650304,0.00639403,59302.0,59301.0,0.07281417]
["bitfinex-derivatives","BTCF0:USTF0",1723646650504,0.09068303,59302.0,59301.0,0.07281417]
["bitfinex-derivatives","BTCF0:USTF0",1723646651000,0.00639403,59302.0,59301.0,0.15710417]
["bitfinex-derivatives","BTCF0:USTF0",1723646651206,0.09068303,59302.0,59301.0,0.07281417]
["bitfinex-derivatives","BTCF0:USTF0",1723646651404,0.00639403,59302.0,59301.0,0.07281417]
["bitfinex-derivatives","BTCF0:USTF0",1723646651598,0.00639403,59302.0,59301.0,0.15710417]
["bitfinex-derivatives","BTCF0:USTF0",1723646651998,0.005647,59302.0,59301.0,0.15710417]
["bitfinex-derivatives","BTCF0:USTF0",1723646652504,0.005647,59302.0,59301.0,0.24259968]
["bitfinex-derivatives","BTCF0:USTF0",1723646653401,0.001,59302.0,59301.0,0.24259968]
["bitfinex-derivatives","BTCF0:USTF0",1723646653910,0.001,59302.0,59301.0,0.24210555]
["bitfinex-derivatives","BTCF0:USTF0",1723646654098,0.00461117,59304.0,59303.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723646654300,0.00025298,59312.0,59305.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646654507,0.084281,59308.0,59306.0,0.17322359]
["bitfinex-derivatives","BTCF0:USTF0",1723646654710,0.084281,59308.0,59307.0,0.17322359]
["bitfinex-derivatives","BTCF0:USTF0",1723646654907,0.084281,59308.0,59307.0,0.07237849]
["bitfinex-derivatives","BTCF0:USTF0",1723646655107,0.0049719,59312.0,59307.0,0.15666049]
["bitfinex-derivatives","BTCF0:USTF0",1723646655108,0.084276,59311.0,59307.0,0.15666049]
["bitfinex-derivatives","BTCF0:USTF0",1723646655404,0.0049719,59312.0,59298.0,0.00470741]
["bitfinex-derivatives","BTCF0:USTF0",1723646655405,0.0049719,59312.0,59310.0,0.08403626]
["bitfinex-derivatives","BTCF0:USTF0",1723646655608,0.0049719,59312.0,59311.0,0.15609731]
["bitfinex-derivatives","BTCF0:USTF0",1723646655808,0.00025298,59312.0,59311.0,0.25694465]
["bitfinex-derivatives","BTCF0:USTF0",1723646656017,0.00025298,59312.0,59311.0,1.06189731]
["bitfinex-derivatives","BTCF0:USTF0",1723646656315,0.00025298,59312.0,59311.0,1.23070397]
["bitfinex-derivatives","BTCF0:USTF0",1723646656501,0.00025298,59312.0,59311.0,1.37754556]
["bitfinex-derivatives","BTCF0:USTF0",1723646656701,0.00025298,59312.0,59311.0,1.47484924]
["bitfinex-derivatives","BTCF0:USTF0",1723646656912,0.084251,59329.0,59328.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723646657210,0.3608,59330.0,59326.0,0.08400678]
["bitfinex-derivatives","BTCF0:USTF0",1723646657410,0.3608,59330.0,59327.0,0.15314783]
["bitfinex-derivatives","BTCF0:USTF0",1723646657714,0.36546234,59335.0,59328.0,0.06909274]
["bitfinex-derivatives","BTCF0:USTF0",1723646657901,0.00466234,59335.0,59334.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1723646658107,0.084242,59335.0,59334.0,0.15305206]
["bitfinex-derivatives","BTCF0:USTF0",1723646658410,0.084242,59335.0,59326.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646658411,0.084243,59334.0,59328.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646658601,0.3608,59329.0,59326.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646659105,0.084253,59327.0,59326.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646659308,0.3608,59329.0,59328.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723646659719,0.084245,59333.0,59328.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723646660017,0.084249,59330.0,59327.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646660312,0.3608,59332.0,59327.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646660504,0.01,59330.0,59329.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723646662006,0.36539283,59332.0,59328.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646662207,0.36539283,59332.0,59329.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646662521,0.084253,59327.0,59326.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646662700,0.529306,59327.0,59326.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646662903,0.529306,59327.0,59321.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646662904,0.3608,59327.0,59323.0,0.0503178]
["bitfinex-derivatives","BTCF0:USTF0",1723646663101,0.084258,59324.0,59323.0,0.0503178]
["bitfinex-derivatives","BTCF0:USTF0",1723646663408,0.084259,59323.0,59322.0,0.05032303]
["bitfinex-derivatives","BTCF0:USTF0",1723646663609,0.084259,59323.0,59318.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723646663916,0.084259,59323.0,59322.0,0.05032267]
["bitfinex-derivatives","BTCF0:USTF0",1723646664216,0.084259,59323.0,59317.0,0.16822432]
["bitfinex-derivatives","BTCF0:USTF0",1723646664415,0.084259,59323.0,59317.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646664416,0.08880349,59323.0,59317.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646664715,0.084261,59322.0,59317.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646664912,0.084264,59320.0,59317.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646665113,0.084268,59317.0,59316.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646665315,0.084268,59317.0,59316.0,0.15346997]
["bitfinex-derivatives","BTCF0:USTF0",1723646665518,0.084273,59313.0,59312.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646665702,0.084275,59312.0,59310.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646665909,0.08428,59308.0,59307.0,0.08395832]
["bitfinex-derivatives","BTCF0:USTF0",1723646666103,0.3608,59308.0,59305.0,0.0838959]
["bitfinex-derivatives","BTCF0:USTF0",1723646666311,0.3608,59308.0,59303.0,0.0838959]
["bitfinex-derivatives","BTCF0:USTF0",1723646666509,0.3608,59308.0,59304.0,0.0838959]
["bitfinex-derivatives","BTCF0:USTF0",1723646666805,0.084285,59305.0,59304.0,0.0838959]
["bitfinex-derivatives","BTCF0:USTF0",1723646667007,0.084286,59304.0,59303.0,0.0838959]
["bitfinex-derivatives","BTCF0:USTF0",1723646667310,0.084286,59304.0,59303.0,0.15549768]
["bitfinex-derivatives","BTCF0:USTF0",1723646667510,0.084286,59304.0,59303.0,0.15550238]
["bitfinex-derivatives","BTCF0:USTF0",1723646667811,0.084291,59301.0,59299.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646668018,0.445092,59300.0,59298.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646668513,0.084293,59299.0,59298.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646668719,0.071293,59299.0,59298.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646669013,0.084288,59303.0,59297.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646669218,0.084291,59301.0,59299.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646669611,0.084292,59300.0,59299.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646669807,0.084292,59300.0,59297.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646670117,0.084295,59298.0,59297.0,0.08389854]
["bitfinex-derivatives","BTCF0:USTF0",1723646670314,0.070295,59298.0,59297.0,0.15630881]
["bitfinex-derivatives","BTCF0:USTF0",1723646670514,0.084288,59303.0,59297.0,0.15630881]
["bitfinex-derivatives","BTCF0:USTF0",1723646670815,0.084289,59302.0,59299.0,0.08388391]
["bitfinex-derivatives","BTCF0:USTF0",1723646671015,0.445089,59302.0,59298.0,0.08388391]
["bitfinex-derivatives","BTCF0:USTF0",1723646671314,0.084293,59299.0,59298.0,0.08388391]
["bitfinex-derivatives","BTCF0:USTF0",1723646671819,0.084293,59299.0,59297.0,0.08388391]
["bitfinex-derivatives","BTCF0:USTF0",1723646672020,0.001,59298.0,59297.0,0.13988391]
["bitfinex-derivatives","BTCF0:USTF0",1723646672221,0.071293,59299.0,59297.0,0.21204018]
["bitfinex-derivatives","BTCF0:USTF0",1723646672422,0.071293,59299.0,59297.0,0.13988391]
["bitfinex-derivatives","BTCF0:USTF0",1723646672623,0.084295,59298.0,59297.0,0.13988391]
["bitfinex-derivatives","BTCF0:USTF0",1723646672824,0.001,59300.0,59297.0,0.21199776]
["bitfinex-derivatives","BTCF0:USTF0",1723646673125,0.001,59300.0,59297.0,0.13988391]
["bitfinex-derivatives","BTCF0:USTF0",1723646673318,0.001,59300.0,59298.0,0.15596143]
["bitfinex-derivatives","BTCF0:USTF0",1723646673616,0.001,59300.0,59298.0,0.08388391]
["bitfinex-derivatives","BTCF0:USTF0",1723646673823,0.001,59300.0,59299.0,0.15635566]
["bitfinex-derivatives","BTCF0:USTF0",1723646674323,0.085292,59300.0,59299.0,0.15593819]
["bitfinex-derivatives","BTCF0:USTF0",1723646674621,0.084295,59298.0,59297.0,0.13987553]
["bitfinex-derivatives","BTCF0:USTF0",1723646674824,0.084295,59298.0,59297.0,0.17002252]
["bitfinex-derivatives","BTCF0:USTF0",1723646675024,0.084295,59298.0,59297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723646675321,0.084295,59298.0,59297.0,0.09787553]
["bitfinex-derivatives","BTCF0:USTF0",1723646675519,0.084295,59298.0,59297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723646676419,0.445095,59298.0,59297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723646676624,0.52939,59298.0,59297.0,0.00454446]
["bitfinex-derivatives","BTCF0:USTF0",1723646677011,0.084302,59293.0,59292.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646677217,0.084306,59290.0,59289.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646677415,0.084313,59285.0,59284.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646677716,0.084313,59285.0,59276.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723646677717,0.084313,59285.0,59282.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646677917,0.074313,59285.0,59282.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646678511,0.3608,59288.0,59283.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723646678711,0.084313,59285.0,59281.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646678914,0.084316,59283.0,59281.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646679212,0.3608,59288.0,59281.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646679213,0.084317,59282.0,59281.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646679518,0.084317,59282.0,59279.0,0.16819653]
["bitfinex-derivatives","BTCF0:USTF0",1723646679723,0.08432,59280.0,59279.0,0.08387553]
["bitfinex-derivatives","BTCF0:USTF0",1723646679922,0.3608,59282.0,59276.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723646680117,0.445118,59282.0,59277.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723646680314,0.084319,59281.0,59277.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723646681319,0.001,59280.0,59277.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723646682622,0.084322,59279.0,59276.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1723646682822,0.084322,59279.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646682823,0.3608,59277.0,59272.0,0.08380038]
["bitfinex-derivatives","BTCF0:USTF0",1723646683127,0.3608,59277.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646683128,0.084332,59272.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646683319,0.445132,59272.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646687428,0.44984317,59272.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646687632,0.45084317,59272.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646688732,0.45184317,59272.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646689229,0.36751117,59272.0,59271.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1723646689442,0.36751117,59272.0,59271.0,0.59064554]
["bitfinex-derivatives","BTCF0:USTF0",1723646689626,0.3628,59272.0,59271.0,0.59064554]
["bitfinex-derivatives","BTCF0:USTF0",1723646690222,0.3628,59272.0,59271.0,0.08448554]
["bitfinex-derivatives","BTCF0:USTF0",1723646691332,0.084317,59283.0,59271.0,0.08448554]
["bitfinex-derivatives","BTCF0:USTF0",1723646691333,0.1337539,59305.0,59272.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1723646691523,9.8e-07,59289.0,59288.0,0.805909]
["bitfinex-derivatives","BTCF0:USTF0",1723646691722,9.8e-07,59289.0,59288.0,1.311909]
["bitfinex-derivatives","BTCF0:USTF0",1723646691921,9.8e-07,59289.0,59288.0,1.78834966]
["bitfinex-derivatives","BTCF0:USTF0",1723646692537,0.00100098,59289.0,59288.0,1.9607164]
["bitfinex-derivatives","BTCF0:USTF0",1723646693729,0.3608,59319.0,59288.0,1.7920984]
["bitfinex-derivatives","BTCF0:USTF0",1723646693931,0.3608,59319.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646694125,0.36547708,59319.0,59309.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1723646694531,0.36547708,59319.0,59309.0,0.49528499]
["bitfinex-derivatives","BTCF0:USTF0",1723646695229,0.084273,59314.0,59310.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723646695429,0.084273,59314.0,59310.0,0.13448299]
["bitfinex-derivatives","BTCF0:USTF0",1723646695937,0.084273,59313.0,59310.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646696442,0.084278,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646696951,0.084278,59310.0,59306.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646696952,0.50584,59309.0,59306.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646697138,0.50584,59310.0,59306.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646697529,0.50584,59310.0,59305.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646697842,0.4279,59312.0,59305.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646698141,0.084283,59306.0,59305.0,0.05020599]
["bitfinex-derivatives","BTCF0:USTF0",1723646698340,0.005,59309.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646698530,0.005,59309.0,59305.0,0.05024101]
["bitfinex-derivatives","BTCF0:USTF0",1723646699034,0.084283,59306.0,59305.0,0.05024101]
["bitfinex-derivatives","BTCF0:USTF0",1723646700038,0.088283,59306.0,59305.0,0.05024101]
["bitfinex-derivatives","BTCF0:USTF0",1723646700343,0.004,59306.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646701038,0.0085494,59306.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646701235,0.0998324,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646701439,0.084285,59305.0,59304.0,0.05023632]
["bitfinex-derivatives","BTCF0:USTF0",1723646701735,0.084289,59302.0,59301.0,0.36181672]
["bitfinex-derivatives","BTCF0:USTF0",1723646702042,0.084289,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646702430,0.16859,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646702840,0.084295,59298.0,59297.0,0.31789333]
["bitfinex-derivatives","BTCF0:USTF0",1723646703243,0.3608,59303.0,59298.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723646703538,0.3608,59303.0,59302.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723646703743,0.005092,59303.0,59302.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723646703929,0.011,59306.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646704339,0.01621483,59306.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646704733,0.01613483,59306.0,59305.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723646706733,0.004,59306.0,59305.0,1.87388168]
["bitfinex-derivatives","BTCF0:USTF0",1723646706931,0.012,59310.0,59306.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1723646707230,0.012,59310.0,59306.0,0.25903526]
["bitfinex-derivatives","BTCF0:USTF0",1723646707437,0.012,59310.0,59306.0,0.24231124]
["bitfinex-derivatives","BTCF0:USTF0",1723646707733,0.00516785,59316.0,59306.0,1.06425694]
["bitfinex-derivatives","BTCF0:USTF0",1723646707938,0.00516785,59316.0,59306.0,1.14853994]
["bitfinex-derivatives","BTCF0:USTF0",1723646708341,0.3608,59325.0,59306.0,1.06425694]
["bitfinex-derivatives","BTCF0:USTF0",1723646708647,0.77344001,59337.0,59331.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723646708833,0.77344001,59337.0,59324.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1723646708834,0.3608,59337.0,59328.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723646709449,0.36586206,59337.0,59324.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1723646709648,0.36586206,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646709649,0.084241,59336.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646709844,0.084245,59333.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646710151,0.36586206,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646710348,0.084243,59335.0,59330.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723646711252,0.36586206,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646711645,0.01506206,59337.0,59336.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723646712347,0.01506206,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646712348,1.29146206,59337.0,59329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723646712653,0.084252,59328.0,59327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723646712951,0.084252,59328.0,59313.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723646712952,0.084254,59327.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646713144,0.084254,59327.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646713145,0.3608,59318.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646713344,0.084279,59309.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646713551,0.084281,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646713748,0.3608,59318.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646713949,0.084282,59308.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646714454,0.08452798,59313.0,59306.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1723646714846,0.08452798,59313.0,59307.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723646715044,0.00025298,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646715252,0.00025298,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646716848,0.00425298,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646717049,0.00425298,59313.0,59312.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1723646718148,0.00325297,59313.0,59312.0,1.350875]
["bitfinex-derivatives","BTCF0:USTF0",1723646718457,0.00325297,59313.0,59312.0,1.59657192]
["bitfinex-derivatives","BTCF0:USTF0",1723646718754,0.00325297,59313.0,59312.0,1.60162085]
["bitfinex-derivatives","BTCF0:USTF0",1723646718954,0.00825297,59313.0,59312.0,1.60162085]
["bitfinex-derivatives","BTCF0:USTF0",1723646719145,0.014,59313.0,59312.0,1.60162085]
["bitfinex-derivatives","BTCF0:USTF0",1723646719346,0.084243,59335.0,59313.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723646719553,0.7836,59342.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646719854,0.084203,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646720452,0.084203,59334.0,59333.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1723646720660,0.36608889,59342.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723646720661,0.084238,59338.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723646721262,0.36608889,59342.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646721454,0.084243,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646721854,0.098243,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646722253,0.014,59334.0,59333.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1723646722652,0.014,59334.0,59333.0,0.52977776]
["bitfinex-derivatives","BTCF0:USTF0",1723646722847,0.014,59334.0,59333.0,1.50786263]
["bitfinex-derivatives","BTCF0:USTF0",1723646723452,0.014,59334.0,59333.0,1.50681279]
["bitfinex-derivatives","BTCF0:USTF0",1723646723649,0.014,59342.0,59341.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723646723857,0.014,59342.0,59341.0,0.809334]
["bitfinex-derivatives","BTCF0:USTF0",1723646724053,0.014,59342.0,59341.0,1.86987938]
["bitfinex-derivatives","BTCF0:USTF0",1723646724255,0.00025298,59343.0,59342.0,0.168464]
["bitfinex-derivatives","BTCF0:USTF0",1723646724461,0.00025298,59343.0,59342.0,1.10557538]
["bitfinex-derivatives","BTCF0:USTF0",1723646724660,0.00025298,59343.0,59342.0,1.50557538]
["bitfinex-derivatives","BTCF0:USTF0",1723646724858,0.084206,59361.0,59358.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723646725450,0.084194,59369.0,59358.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723646725762,0.36602765,59366.0,59365.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723646726060,0.08942565,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646726857,0.91058765,59366.0,59357.0,0.4276971]
["bitfinex-derivatives","BTCF0:USTF0",1723646727066,0.084209,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646727962,0.4145,59367.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646728263,0.00545278,59368.0,59361.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723646728969,0.085198,59366.0,59361.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723646729271,0.001,59366.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646729659,0.001,59366.0,59365.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723646730264,0.009,59366.0,59365.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723646730463,0.008,59366.0,59365.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723646730663,0.008,59366.0,59365.0,1.073758]
["bitfinex-derivatives","BTCF0:USTF0",1723646730980,0.008,59366.0,59365.0,1.157957]
["bitfinex-derivatives","BTCF0:USTF0",1723646731271,0.008,59366.0,59365.0,1.073758]
["bitfinex-derivatives","BTCF0:USTF0",1723646731476,0.008,59366.0,59365.0,0.67896884]
["bitfinex-derivatives","BTCF0:USTF0",1723646731673,0.008,59366.0,59365.0,1.07896884]
["bitfinex-derivatives","BTCF0:USTF0",1723646731868,0.00025276,59368.0,59367.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723646732065,0.00025276,59368.0,59367.0,1.293494]
["bitfinex-derivatives","BTCF0:USTF0",1723646732279,0.00025276,59368.0,59367.0,1.798814]
["bitfinex-derivatives","BTCF0:USTF0",1723646732461,0.08417,59386.0,59367.0,1.714617]
["bitfinex-derivatives","BTCF0:USTF0",1723646732667,0.36176001,59390.0,59386.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723646732868,0.3608,59390.0,59386.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723646733174,0.36596238,59390.0,59384.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1723646733469,0.084171,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646733683,0.168342,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646733871,0.084171,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646734562,0.168302,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646734763,1.350131,59385.0,59369.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723646734967,0.084198,59366.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646735169,0.444998,59366.0,59364.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723646735373,0.444998,59366.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646735374,0.084208,59360.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646735564,0.084204,59362.0,59358.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723646735767,0.08925883,59366.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646736075,0.08925883,59366.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646736076,0.084205,59362.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646736278,0.084207,59360.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646736472,0.00531359,59366.0,59355.0,0.08440222]
["bitfinex-derivatives","BTCF0:USTF0",1723646736672,0.3608,59364.0,59355.0,0.08440222]
["bitfinex-derivatives","BTCF0:USTF0",1723646736864,0.084212,59356.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646737676,0.083212,59356.0,59355.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723646737980,0.084229,59344.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646738276,0.084229,59344.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646738277,0.3608,59335.0,59327.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723646738468,0.3608,59335.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646738469,0.084246,59332.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646738677,0.084248,59331.0,59326.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1723646738868,0.00014325,59330.0,59326.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1723646739071,0.00014325,59330.0,59329.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723646739774,0.00025276,59334.0,59332.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1723646740168,0.00530342,59334.0,59332.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1723646740376,0.00025276,59334.0,59332.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1723646740771,4.597e-05,59333.0,59332.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1723646741275,4.597e-05,59333.0,59332.0,0.01585675]
["bitfinex-derivatives","BTCF0:USTF0",1723646741479,4.597e-05,59333.0,59323.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646741480,0.084258,59324.0,59323.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646741773,0.86656597,59324.0,59305.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1723646741967,0.3608,59317.0,59305.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1723646742172,0.084273,59314.0,59308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723646742366,4.597e-05,59313.0,59308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723646742668,0.36084597,59313.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646742872,0.084286,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646743074,0.084286,59304.0,59286.0,0.08362138]
["bitfinex-derivatives","BTCF0:USTF0",1723646743075,0.36084597,59304.0,59279.0,0.15088449]
["bitfinex-derivatives","BTCF0:USTF0",1723646743271,0.3608,59298.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646743468,0.3608,59298.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723646743469,0.445095,59298.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723646743773,1.351015,59298.0,59288.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723646743984,1.26672,59298.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646744284,1.26672,59298.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646744285,0.3608,59288.0,59276.0,0.00514822]
["bitfinex-derivatives","BTCF0:USTF0",1723646744466,0.3608,59288.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646744671,0.3608,59288.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646744880,0.084314,59285.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646745182,0.3608,59282.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646745364,0.3608,59282.0,59268.0,0.36606634]
["bitfinex-derivatives","BTCF0:USTF0",1723646745565,0.3608,59282.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646746069,0.3608,59282.0,59273.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723646746867,0.36607516,59282.0,59273.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723646747378,0.00527516,59282.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646747581,0.3608,59281.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646749676,0.3608,59281.0,59275.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723646749879,0.3608,59281.0,59273.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723646749880,0.084323,59278.0,59273.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723646750174,0.3608,59281.0,59273.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723646750681,0.3608,59281.0,59277.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723646750973,0.3608,59281.0,59278.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723646751176,0.3608,59281.0,59273.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723646751371,0.3608,59281.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723646752169,0.3608,59281.0,59280.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1723646753077,0.0004193,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723646753983,0.0004193,59284.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646754180,0.084317,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646754385,0.0004193,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646754570,0.08432,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646754972,0.5904,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646755288,0.08432,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646756181,0.00564128,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646756382,0.08995628,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646756681,0.084316,59283.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646757084,0.084317,59282.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646757286,0.084319,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646757483,0.00564128,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646757484,0.08432,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646757682,0.084327,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646757981,0.084328,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646758184,0.084328,59275.0,59269.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1723646758483,0.084328,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646758986,0.084322,59279.0,59271.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723646759183,0.084323,59278.0,59272.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723646760282,0.084323,59278.0,59273.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723646760586,0.0004193,59284.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646760776,0.0004193,59284.0,59282.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723646760981,0.0004193,59284.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646760982,0.0004193,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723646761382,0.0004193,59284.0,59283.0,0.590356]
["bitfinex-derivatives","BTCF0:USTF0",1723646761676,0.0004193,59284.0,59283.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1723646761876,0.0004193,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646762980,0.0004193,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723646763483,0.0004193,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646763691,0.084316,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646764397,0.0004193,59284.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646764684,0.0004193,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723646765884,0.0004193,59284.0,59283.0,0.590356]
["bitfinex-derivatives","BTCF0:USTF0",1723646766086,0.3608,59292.0,59284.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723646766285,0.084316,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646767103,0.084317,59282.0,59273.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723646767281,8.402e-05,59283.0,59277.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646767282,0.3608,59280.0,59277.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646767482,8.402e-05,59283.0,59277.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646767483,0.08440102,59283.0,59277.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646767686,0.00570068,59283.0,59279.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1723646767887,0.00025298,59288.0,59279.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1723646767888,0.00025298,59288.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723646768285,0.00603241,59288.0,59286.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1723646768588,0.00025298,59288.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723646768787,0.00025298,59288.0,59287.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1723646769185,0.00025298,59288.0,59287.0,0.51167449]
["bitfinex-derivatives","BTCF0:USTF0",1723646769387,0.00025298,59288.0,59287.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1723646769987,0.08431,59287.0,59286.0,0.06697559]
["bitfinex-derivatives","BTCF0:USTF0",1723646770487,0.084312,59286.0,59285.0,0.06697559]
["bitfinex-derivatives","BTCF0:USTF0",1723646770687,0.00025298,59288.0,59285.0,0.06697559]
["bitfinex-derivatives","BTCF0:USTF0",1723646770996,0.00025298,59288.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723646771196,0.00025298,59288.0,59287.0,0.16407214]
["bitfinex-derivatives","BTCF0:USTF0",1723646771381,0.00025298,59288.0,59287.0,0.52487214]
["bitfinex-derivatives","BTCF0:USTF0",1723646771588,1e-08,59288.0,59287.0,1.60596364]
["bitfinex-derivatives","BTCF0:USTF0",1723646771792,1e-08,59288.0,59287.0,2.14049731]
["bitfinex-derivatives","BTCF0:USTF0",1723646772004,1e-08,59288.0,59287.0,2.22480731]
["bitfinex-derivatives","BTCF0:USTF0",1723646772192,1e-08,59288.0,59287.0,2.14049731]
["bitfinex-derivatives","BTCF0:USTF0",1723646772492,0.084279,59309.0,59287.0,2.2375525]
["bitfinex-derivatives","BTCF0:USTF0",1723646772699,0.3806,59315.0,59308.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723646772997,0.084276,59311.0,59310.0,0.08404205]
["bitfinex-derivatives","BTCF0:USTF0",1723646773201,0.084276,59311.0,59310.0,0.07678991]
["bitfinex-derivatives","BTCF0:USTF0",1723646773389,0.084278,59310.0,59309.0,0.08397991]
["bitfinex-derivatives","BTCF0:USTF0",1723646773697,0.38613138,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646773698,0.084279,59309.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646774098,0.38638436,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646774099,0.00578436,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646774300,0.00578436,59315.0,59314.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723646775000,0.00578436,59315.0,59313.0,0.06718274]
["bitfinex-derivatives","BTCF0:USTF0",1723646775001,0.084272,59314.0,59313.0,0.06718274]
["bitfinex-derivatives","BTCF0:USTF0",1723646775300,0.084272,59314.0,59311.0,0.06718274]
["bitfinex-derivatives","BTCF0:USTF0",1723646776001,0.00025298,59315.0,59314.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723646777093,0.084272,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646777299,0.00025298,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646778099,0.00025298,59315.0,59314.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723646778688,0.00025298,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646779195,0.3693,59338.0,59328.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723646779398,0.00572121,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646779587,0.084242,59335.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646779900,0.445038,59339.0,59326.0,0.06694172]
["bitfinex-derivatives","BTCF0:USTF0",1723646780100,0.3608,59339.0,59338.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723646780290,0.00554722,59342.0,59341.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723646780494,0.3608,59348.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646780495,0.00585952,59344.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646780796,0.00585952,59344.0,59343.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723646780797,0.00025298,59344.0,59343.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723646780998,1e-08,59344.0,59343.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723646781299,1e-08,59344.0,59343.0,1.434782]
["bitfinex-derivatives","BTCF0:USTF0",1723646781495,1e-08,59344.0,59343.0,1.41727304]
["bitfinex-derivatives","BTCF0:USTF0",1723646781689,1e-08,59344.0,59343.0,1.350551]
["bitfinex-derivatives","BTCF0:USTF0",1723646782299,0.08422901,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646782600,1e-08,59344.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646782806,0.3608,59340.0,59338.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723646783099,0.084231,59343.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646783307,0.084231,59343.0,59339.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1723646783491,0.0056108,59344.0,59342.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723646783886,0.0056108,59344.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646784101,0.0056108,59344.0,59339.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1723646784403,0.0056108,59344.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646784404,0.3608,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646784699,0.084243,59334.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646784893,0.084237,59339.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646785097,0.084237,59339.0,59333.0,0.08449698]
["bitfinex-derivatives","BTCF0:USTF0",1723646785295,1.08892,59343.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646785490,0.084239,59337.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646785699,0.3608,59343.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646786006,1e-08,59344.0,59343.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723646787101,0.084238,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646787408,1e-08,59344.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646787409,0.3608,59339.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646787595,1e-08,59344.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646787901,1e-08,59344.0,59343.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723646788204,1e-08,59344.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646788391,0.084243,59334.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646788897,0.3608,59342.0,59340.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723646789204,0.445033,59342.0,59336.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723646789902,0.084235,59340.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646790301,0.3608,59343.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723646790596,0.3608,59343.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646790597,0.08424,59337.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646791006,0.08424,59337.0,59333.0,0.08449798]
["bitfinex-derivatives","BTCF0:USTF0",1723646791206,0.084241,59336.0,59333.0,0.08449798]
["bitfinex-derivatives","BTCF0:USTF0",1723646791401,0.084243,59334.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646791602,0.3608,59338.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646791904,0.084238,59338.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723646792109,0.084239,59337.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646792302,0.3608,59334.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646792610,0.084243,59335.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646792803,0.084243,59334.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646793301,0.08991985,59334.0,59333.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723646794202,0.084255,59326.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646794406,0.3608,59324.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646794604,0.084259,59323.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646794996,0.3608,59324.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646795201,0.084266,59318.0,59307.0,0.06672204]
["bitfinex-derivatives","BTCF0:USTF0",1723646795407,0.3608,59319.0,59298.0,0.06672204]
["bitfinex-derivatives","BTCF0:USTF0",1723646795408,0.3608,59312.0,59298.0,0.06672204]
["bitfinex-derivatives","BTCF0:USTF0",1723646795599,0.3608,59307.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646795802,0.3608,59307.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646796002,0.36105276,59307.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646796507,0.00025276,59307.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646796706,0.00025276,59307.0,59303.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723646796911,0.00025276,59307.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646797501,0.084292,59300.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646797699,0.3608,59303.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646798198,0.36105276,59307.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646798603,0.00025276,59307.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646798797,0.00025276,59307.0,59305.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646799002,0.00025276,59307.0,59303.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723646799406,0.00025276,59307.0,59304.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723646799611,0.00025276,59307.0,59306.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646801510,0.00025276,59307.0,59306.0,0.990123]
["bitfinex-derivatives","BTCF0:USTF0",1723646801715,0.00025276,59307.0,59306.0,0.944123]
["bitfinex-derivatives","BTCF0:USTF0",1723646801910,0.00025276,59307.0,59306.0,0.50517792]
["bitfinex-derivatives","BTCF0:USTF0",1723646802111,0.00025276,59307.0,59306.0,0.06689492]
["bitfinex-derivatives","BTCF0:USTF0",1723646802306,0.36105276,59307.0,59302.0,0.06690627]
["bitfinex-derivatives","BTCF0:USTF0",1723646802510,0.08429,59302.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646802711,0.084291,59301.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646802909,0.36105276,59307.0,59299.0,0.08454476]
["bitfinex-derivatives","BTCF0:USTF0",1723646803418,0.445092,59300.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646803914,0.951012,59300.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646804426,0.445092,59300.0,59299.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646804810,0.3608,59300.0,59299.0,0.08454576]
["bitfinex-derivatives","BTCF0:USTF0",1723646805221,0.3608,59300.0,59299.0,0.59046576]
["bitfinex-derivatives","BTCF0:USTF0",1723646805420,0.36105276,59307.0,59299.0,0.59046576]
["bitfinex-derivatives","BTCF0:USTF0",1723646805421,0.00025276,59307.0,59306.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723646805623,0.00025276,59307.0,59306.0,0.484283]
["bitfinex-derivatives","BTCF0:USTF0",1723646805821,0.445056,59326.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646805822,0.3608,59326.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646806015,0.3608,59326.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646806513,0.3608,59326.0,59323.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723646806719,0.3664007,59326.0,59323.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723646806915,0.3664007,59326.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646807612,0.4506567,59326.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723646810916,0.00025276,59330.0,59329.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723646811313,0.00025276,59330.0,59329.0,0.15110297]
["bitfinex-derivatives","BTCF0:USTF0",1723646811617,0.00025276,59330.0,59329.0,0.15110507]
["bitfinex-derivatives","BTCF0:USTF0",1723646812016,0.00025276,59330.0,59329.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723646812407,1e-08,59330.0,59329.0,1.074142]
["bitfinex-derivatives","BTCF0:USTF0",1723646812607,1e-08,59330.0,59329.0,1.15812191]
["bitfinex-derivatives","BTCF0:USTF0",1723646812909,1e-08,59330.0,59329.0,1.51892191]
["bitfinex-derivatives","BTCF0:USTF0",1723646813106,1e-08,59330.0,59329.0,1.59703693]
["bitfinex-derivatives","BTCF0:USTF0",1723646813306,1e-08,59330.0,59329.0,1.4406752]
["bitfinex-derivatives","BTCF0:USTF0",1723646814308,1e-08,59330.0,59329.0,1.59722649]
["bitfinex-derivatives","BTCF0:USTF0",1723646814515,1e-08,59330.0,59329.0,1.51362647]
["bitfinex-derivatives","BTCF0:USTF0",1723646814717,1e-08,59330.0,59329.0,1.6828433]
["bitfinex-derivatives","BTCF0:USTF0",1723646815616,1e-08,59330.0,59329.0,1.21395504]
["bitfinex-derivatives","BTCF0:USTF0",1723646815824,1e-08,59330.0,59329.0,1.61395504]
["bitfinex-derivatives","BTCF0:USTF0",1723646816117,1e-08,59330.0,59329.0,1.51362647]
["bitfinex-derivatives","BTCF0:USTF0",1723646816418,1e-08,59330.0,59329.0,0.52373547]
["bitfinex-derivatives","BTCF0:USTF0",1723646816624,1e-08,59330.0,59329.0,0.60162383]
["bitfinex-derivatives","BTCF0:USTF0",1723646816819,1e-08,59330.0,59329.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723646817027,1e-08,59330.0,59329.0,0.15115429]
["bitfinex-derivatives","BTCF0:USTF0",1723646817316,1e-08,59330.0,59329.0,1.14619775]
["bitfinex-derivatives","BTCF0:USTF0",1723646817616,1e-08,59330.0,59329.0,1.50719226]
["bitfinex-derivatives","BTCF0:USTF0",1723646817821,1e-08,59330.0,59329.0,1.4235707]
["bitfinex-derivatives","BTCF0:USTF0",1723646818217,1e-08,59330.0,59329.0,1.5078217]
["bitfinex-derivatives","BTCF0:USTF0",1723646818915,1e-08,59330.0,59329.0,1.60817457]
["bitfinex-derivatives","BTCF0:USTF0",1723646819427,1e-08,59330.0,59329.0,1.5920727]
["bitfinex-derivatives","BTCF0:USTF0",1723646820220,1e-08,59330.0,59329.0,1.5078217]
["bitfinex-derivatives","BTCF0:USTF0",1723646820415,1e-08,59330.0,59329.0,1.5920727]
["bitfinex-derivatives","BTCF0:USTF0",1723646820617,0.084211,59357.0,59354.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723646820921,0.00553902,59355.0,59352.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646821121,0.3608,59357.0,59352.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646821325,0.08422,59351.0,59349.0,0.15109642]
["bitfinex-derivatives","BTCF0:USTF0",1723646821527,0.08422,59351.0,59350.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723646821726,0.00025276,59356.0,59350.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723646821925,0.084215,59354.0,59353.0,0.05013475]
["bitfinex-derivatives","BTCF0:USTF0",1723646822137,0.084216,59353.0,59348.0,0.06687442]
["bitfinex-derivatives","BTCF0:USTF0",1723646822422,0.084216,59353.0,59352.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723646823213,0.00025276,59356.0,59355.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646823925,0.00025276,59356.0,59355.0,1.073868]
["bitfinex-derivatives","BTCF0:USTF0",1723646823926,1e-08,59356.0,59355.0,1.073868]
["bitfinex-derivatives","BTCF0:USTF0",1723646824122,1e-08,59356.0,59355.0,0.589654]
["bitfinex-derivatives","BTCF0:USTF0",1723646824325,1e-08,59356.0,59355.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646824326,0.08421201,59356.0,59355.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646824535,1e-08,59356.0,59355.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646824727,1e-08,59356.0,59354.0,0.05006955]
["bitfinex-derivatives","BTCF0:USTF0",1723646824931,1e-08,59356.0,59353.0,0.41086955]
["bitfinex-derivatives","BTCF0:USTF0",1723646825124,0.084215,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646825635,0.00557226,59356.0,59354.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646825931,1e-08,59356.0,59355.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646826230,1e-08,59356.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646826527,0.084215,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646826723,1e-08,59356.0,59355.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723646827227,1e-08,59356.0,59355.0,0.21849755]
["bitfinex-derivatives","BTCF0:USTF0",1723646827423,1e-08,59356.0,59355.0,0.252642]
["bitfinex-derivatives","BTCF0:USTF0",1723646827622,1e-08,59356.0,59355.0,1.16359658]
["bitfinex-derivatives","BTCF0:USTF0",1723646827815,1e-08,59356.0,59355.0,1.31505903]
["bitfinex-derivatives","BTCF0:USTF0",1723646828015,1e-08,59356.0,59355.0,1.73965715]
["bitfinex-derivatives","BTCF0:USTF0",1723646828223,1e-08,59356.0,59355.0,1.58725402]
["bitfinex-derivatives","BTCF0:USTF0",1723646828418,0.3566,59376.0,59375.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646828621,0.08418,59379.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646828819,0.084185,59376.0,59375.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646829014,0.08418,59379.0,59375.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646829219,0.084183,59377.0,59375.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646829831,0.77467,59386.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646830030,0.0001677,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646830327,0.084182,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646831226,0.0001677,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646831424,0.084181,59378.0,59375.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646831628,0.444981,59378.0,59375.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646832231,0.084183,59377.0,59371.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723646832429,0.3608,59378.0,59370.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646832430,0.084186,59375.0,59372.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723646833022,0.444982,59378.0,59374.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723646833232,0.3608,59378.0,59374.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723646833428,0.36688786,59378.0,59370.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646833730,0.084191,59371.0,59370.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646833931,0.3608,59373.0,59372.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723646835228,0.45106986,59378.0,59374.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646835229,0.00608786,59378.0,59374.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723646835428,0.0001677,59382.0,59370.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646835429,0.08418,59379.0,59370.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646835625,0.08418,59379.0,59370.0,0.05025257]
["bitfinex-derivatives","BTCF0:USTF0",1723646835824,0.0001677,59382.0,59370.0,0.05025257]
["bitfinex-derivatives","BTCF0:USTF0",1723646835825,0.084183,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646836034,0.084183,59377.0,59370.0,0.05025257]
["bitfinex-derivatives","BTCF0:USTF0",1723646836035,0.084191,59371.0,59370.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1723646838531,0.084191,59371.0,59362.0,0.06666641]
["bitfinex-derivatives","BTCF0:USTF0",1723646838532,0.168396,59366.0,59365.0,0.04999981]
["bitfinex-derivatives","BTCF0:USTF0",1723646838730,0.168396,59366.0,59363.0,0.05012164]
["bitfinex-derivatives","BTCF0:USTF0",1723646838731,0.3608,59366.0,59363.0,0.05012164]
["bitfinex-derivatives","BTCF0:USTF0",1723646838934,0.3608,59367.0,59365.0,0.05012164]
["bitfinex-derivatives","BTCF0:USTF0",1723646839128,0.084201,59364.0,59360.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723646839336,0.084207,59360.0,59359.0,0.06666641]
["bitfinex-derivatives","BTCF0:USTF0",1723646839558,0.3608,59367.0,59359.0,0.06666641]
["bitfinex-derivatives","BTCF0:USTF0",1723646839559,0.3608,59367.0,59359.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723646839735,0.444997,59367.0,59365.0,0.0501464]
["bitfinex-derivatives","BTCF0:USTF0",1723646839931,0.3608,59367.0,59365.0,0.1343454]
["bitfinex-derivatives","BTCF0:USTF0",1723646840143,0.444997,59367.0,59365.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723646840446,0.444997,59367.0,59361.0,0.06666641]
["bitfinex-derivatives","BTCF0:USTF0",1723646840744,0.3608,59367.0,59362.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723646841248,0.3608,59367.0,59361.0,0.06666641]
["bitfinex-derivatives","BTCF0:USTF0",1723646841542,0.00025276,59369.0,59368.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723646841840,0.084168,59388.0,59368.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723646841841,0.0494679,59397.0,59368.0,0.51174138]
["bitfinex-derivatives","BTCF0:USTF0",1723646842043,0.3459,59398.0,59397.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723646842240,0.3608,59400.0,59399.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723646842439,0.3608,59400.0,59399.0,0.1343338]
["bitfinex-derivatives","BTCF0:USTF0",1723646842741,0.3442,59410.0,59399.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723646842933,0.3442,59410.0,59402.0,0.4109828]
["bitfinex-derivatives","BTCF0:USTF0",1723646843131,0.35031875,59410.0,59405.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646843435,0.3608,59412.0,59406.0,0.1343238]
["bitfinex-derivatives","BTCF0:USTF0",1723646843733,0.3608,59412.0,59401.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1723646843734,0.084139,59408.0,59401.0,0.1343308]
["bitfinex-derivatives","BTCF0:USTF0",1723646843938,0.08414,59407.0,59401.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723646844239,0.00016689,59413.0,59401.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723646844240,0.00016689,59413.0,59404.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646844432,0.00016689,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646844635,0.00016689,59413.0,59404.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723646844636,0.084138,59409.0,59404.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723646844935,0.084146,59403.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646845329,0.084147,59402.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646845534,0.3393,59405.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646845836,0.6909,59405.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646846534,0.34539649,59405.0,59402.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723646846733,0.34539649,59405.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646846937,0.44495,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646847737,0.34539649,59405.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646848130,0.3608,59401.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646849534,0.3608,59401.0,59400.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723646849732,0.3608,59401.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646850136,0.08415,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646850643,0.084147,59402.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646850839,0.084149,59401.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646851643,0.08415,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646851848,0.44495,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646852037,0.3608,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646852341,0.34539649,59405.0,59399.0,0.08440353]
["bitfinex-derivatives","BTCF0:USTF0",1723646852644,0.3608,59404.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646852840,0.444946,59404.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646853043,0.084147,59402.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646853545,0.3608,59404.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646853546,0.08415,59400.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646854644,0.36072,59404.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646854847,0.00609649,59405.0,59401.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646855042,0.3608,59406.0,59401.0,0.447848]
["bitfinex-derivatives","BTCF0:USTF0",1723646855244,0.3608,59406.0,59403.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723646855848,0.084135,59411.0,59407.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723646856143,0.0062679,59413.0,59409.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723646856345,0.00016689,59413.0,59410.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723646856850,0.00016689,59413.0,59407.0,0.4138828]
["bitfinex-derivatives","BTCF0:USTF0",1723646856851,0.084139,59408.0,59405.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723646857148,0.3608,59411.0,59403.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646857339,0.3608,59411.0,59402.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1723646857543,0.3608,59411.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646857742,0.00016689,59413.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646857948,0.00016689,59413.0,59411.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723646858937,0.00016689,59413.0,59412.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723646862149,0.00016689,59413.0,59411.0,0.00622873]
["bitfinex-derivatives","BTCF0:USTF0",1723646862353,0.084135,59411.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646862546,0.00016689,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646862946,0.084134,59412.0,59408.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723646863250,0.084136,59411.0,59408.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723646863651,0.084133,59412.0,59408.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723646863852,0.3608,59409.0,59401.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646864155,0.3608,59409.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646864156,0.08415,59401.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646864351,0.3508,59408.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646864560,0.434939,59408.0,59399.0,0.36395253]
["bitfinex-derivatives","BTCF0:USTF0",1723646865252,0.434939,59408.0,59399.0,0.08440353]
["bitfinex-derivatives","BTCF0:USTF0",1723646865253,0.084148,59402.0,59399.0,0.08440353]
["bitfinex-derivatives","BTCF0:USTF0",1723646865448,0.084148,59402.0,59400.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723646865648,0.3608,59404.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646865850,0.084147,59402.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646866355,0.35698608,59408.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646866653,0.35698608,59408.0,59403.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723646866654,0.084143,59405.0,59403.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723646866855,0.44112608,59408.0,59404.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723646867049,0.00618608,59408.0,59400.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646867250,0.3608,59409.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646867444,0.00609309,59412.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646867644,0.084137,59410.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646867959,0.084138,59409.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646868351,0.084138,59409.0,59406.0,0.1343238]
["bitfinex-derivatives","BTCF0:USTF0",1723646868550,0.084139,59408.0,59406.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646868753,0.3652,59408.0,59405.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646868955,0.3652,59408.0,59404.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646868956,0.084143,59405.0,59404.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646869150,0.084144,59404.0,59403.0,0.0501828]
["bitfinex-derivatives","BTCF0:USTF0",1723646869657,0.084149,59401.0,59400.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1723646869963,0.084149,59401.0,59399.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646869964,0.3608,59401.0,59399.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1723646870257,0.08414,59407.0,59405.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723646870466,0.09037205,59407.0,59405.0,0.13435213]
["bitfinex-derivatives","BTCF0:USTF0",1723646870760,0.36096689,59413.0,59405.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646870954,0.36096689,59413.0,59412.0,0.0502724]
["bitfinex-derivatives","BTCF0:USTF0",1723646871153,0.36096689,59413.0,59410.0,0.06702987]
["bitfinex-derivatives","BTCF0:USTF0",1723646871349,0.00016689,59413.0,59412.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723646871562,0.00016689,59413.0,59412.0,0.1465588]
["bitfinex-derivatives","BTCF0:USTF0",1723646871758,0.00613398,59413.0,59412.0,0.1465588]
["bitfinex-derivatives","BTCF0:USTF0",1723646871960,0.00016689,59413.0,59412.0,0.23048124]
["bitfinex-derivatives","BTCF0:USTF0",1723646872158,0.00016689,59413.0,59412.0,0.1465588]
["bitfinex-derivatives","BTCF0:USTF0",1723646874862,0.00016689,59413.0,59412.0,0.14662245]
["bitfinex-derivatives","BTCF0:USTF0",1723646875263,0.00016689,59413.0,59412.0,0.51032245]
["bitfinex-derivatives","BTCF0:USTF0",1723646875458,0.3354,59427.0,59426.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723646875658,0.00604632,59427.0,59424.0,0.44756691]
["bitfinex-derivatives","BTCF0:USTF0",1723646875865,0.3608,59430.0,59426.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1723646876263,0.3608,59430.0,59429.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723646876865,0.3608,59430.0,59425.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723646877080,0.444908,59430.0,59425.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723646877265,0.084111,59428.0,59425.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723646878066,0.36696474,59430.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646878263,0.36696474,59430.0,59429.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723646878569,0.08411,59428.0,59427.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723646878767,0.08411,59428.0,59425.0,0.0670489]
["bitfinex-derivatives","BTCF0:USTF0",1723646878962,0.084113,59426.0,59425.0,0.0670489]
["bitfinex-derivatives","BTCF0:USTF0",1723646879371,0.45107274,59430.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646879668,0.00616474,59430.0,59429.0,0.15114898]
["bitfinex-derivatives","BTCF0:USTF0",1723646879867,0.084102,59434.0,59429.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723646880069,0.084102,59434.0,59431.0,0.06702632]
["bitfinex-derivatives","BTCF0:USTF0",1723646880266,0.36699338,59436.0,59432.0,0.06702632]
["bitfinex-derivatives","BTCF0:USTF0",1723646880466,0.36699338,59436.0,59435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723646880667,0.36699338,59436.0,59430.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646880868,0.45109238,59436.0,59435.0,0.06703056]
["bitfinex-derivatives","BTCF0:USTF0",1723646881081,0.0841,59435.0,59434.0,0.06703056]
["bitfinex-derivatives","BTCF0:USTF0",1723646881371,0.0841,59435.0,59428.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723646881372,0.36699338,59436.0,59433.0,0.06703056]
["bitfinex-derivatives","BTCF0:USTF0",1723646881772,0.36699338,59436.0,59435.0,0.15113056]
["bitfinex-derivatives","BTCF0:USTF0",1723646882274,0.36699338,59436.0,59431.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1723646882275,0.87175338,59436.0,59431.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1723646882480,0.084103,59433.0,59432.0,0.05023933]
["bitfinex-derivatives","BTCF0:USTF0",1723646882664,0.084103,59433.0,59424.0,0.36395253]
["bitfinex-derivatives","BTCF0:USTF0",1723646882665,0.36699338,59436.0,59433.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723646882976,0.36699338,59436.0,59433.0,0.05024559]
["bitfinex-derivatives","BTCF0:USTF0",1723646883168,0.36699338,59436.0,59432.0,0.05024559]
["bitfinex-derivatives","BTCF0:USTF0",1723646883169,0.084103,59433.0,59432.0,0.05024559]
["bitfinex-derivatives","BTCF0:USTF0",1723646883568,0.084101,59435.0,59432.0,0.05024559]
["bitfinex-derivatives","BTCF0:USTF0",1723646883876,0.36699338,59436.0,59433.0,0.05024825]
["bitfinex-derivatives","BTCF0:USTF0",1723646884268,0.36699338,59436.0,59434.0,0.05024825]
["bitfinex-derivatives","BTCF0:USTF0",1723646884472,0.45109338,59436.0,59435.0,0.05024825]
["bitfinex-derivatives","BTCF0:USTF0",1723646884666,0.95561338,59436.0,59435.0,0.04433456]
["bitfinex-derivatives","BTCF0:USTF0",1723646884878,0.87151338,59436.0,59433.0,0.04433456]
["bitfinex-derivatives","BTCF0:USTF0",1723646885078,1.27151338,59436.0,59433.0,0.04433456]
["bitfinex-derivatives","BTCF0:USTF0",1723646885376,0.87151338,59436.0,59433.0,0.04433456]
["bitfinex-derivatives","BTCF0:USTF0",1723646885576,0.36675338,59436.0,59433.0,0.04433456]
["bitfinex-derivatives","BTCF0:USTF0",1723646885781,0.36675338,59436.0,59431.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1723646885985,0.36675338,59436.0,59433.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646886480,0.36675338,59436.0,59431.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1723646887274,0.36675338,59436.0,59429.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1723646887275,0.084105,59432.0,59429.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1723646887478,0.7203,59431.0,59429.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1723646887681,0.7203,59431.0,59428.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1723646887894,0.7203,59431.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646888183,0.444915,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646888579,0.949755,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646888773,0.444915,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646889283,0.3608,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646889479,0.3608,59425.0,59424.0,0.08436853]
["bitfinex-derivatives","BTCF0:USTF0",1723646890389,0.3608,59425.0,59424.0,0.2259482]
["bitfinex-derivatives","BTCF0:USTF0",1723646890984,0.3608,59425.0,59424.0,0.22581641]
["bitfinex-derivatives","BTCF0:USTF0",1723646891783,0.36689101,59431.0,59430.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723646892185,0.36689101,59431.0,59425.0,0.08372959]
["bitfinex-derivatives","BTCF0:USTF0",1723646892486,0.084115,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646893789,0.588955,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646893991,0.084115,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646894191,0.588955,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646894486,0.59498829,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646894985,0.99498829,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646895182,0.59498829,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646895390,0.09014829,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646896088,0.00603329,59425.0,59424.0,0.08436853]
["bitfinex-derivatives","BTCF0:USTF0",1723646896290,0.084111,59428.0,59424.0,0.08436853]
["bitfinex-derivatives","BTCF0:USTF0",1723646896490,0.444907,59431.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646896688,0.084114,59426.0,59424.0,0.08398212]
["bitfinex-derivatives","BTCF0:USTF0",1723646896890,0.367168,59431.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646897193,0.367168,59431.0,59430.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723646897589,0.367168,59431.0,59430.0,0.58104145]
["bitfinex-derivatives","BTCF0:USTF0",1723646898288,0.006368,59431.0,59430.0,0.49731186]
["bitfinex-derivatives","BTCF0:USTF0",1723646898492,0.084103,59433.0,59431.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723646898689,0.084105,59432.0,59431.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1723646898892,0.084106,59431.0,59430.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1723646899188,0.084106,59431.0,59430.0,0.14269008]
["bitfinex-derivatives","BTCF0:USTF0",1723646899393,0.084105,59432.0,59430.0,0.08382187]
["bitfinex-derivatives","BTCF0:USTF0",1723646899599,0.084105,59432.0,59431.0,0.08370187]
["bitfinex-derivatives","BTCF0:USTF0",1723646900298,1.07301,59432.0,59431.0,0.08370187]
["bitfinex-derivatives","BTCF0:USTF0",1723646900490,1.07301,59432.0,59424.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723646900491,0.084106,59431.0,59424.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723646900687,0.084105,59432.0,59429.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723646900894,0.084105,59432.0,59427.0,0.1006403]
["bitfinex-derivatives","BTCF0:USTF0",1723646900895,0.084106,59431.0,59430.0,0.05909843]
["bitfinex-derivatives","BTCF0:USTF0",1723646901092,0.084107,59431.0,59424.0,0.10089283]
["bitfinex-derivatives","BTCF0:USTF0",1723646901292,0.3608,59432.0,59425.0,0.16018242]
["bitfinex-derivatives","BTCF0:USTF0",1723646901489,0.3608,59432.0,59426.0,0.16018242]
["bitfinex-derivatives","BTCF0:USTF0",1723646901690,0.3608,59432.0,59427.0,0.05954212]
["bitfinex-derivatives","BTCF0:USTF0",1723646901897,0.3608,59432.0,59428.0,0.05954212]
["bitfinex-derivatives","BTCF0:USTF0",1723646902092,0.3608,59432.0,59429.0,0.05954212]
["bitfinex-derivatives","BTCF0:USTF0",1723646902403,0.084106,59431.0,59430.0,0.05938047]
["bitfinex-derivatives","BTCF0:USTF0",1723646902695,0.3608,59432.0,59430.0,0.14348747]
["bitfinex-derivatives","BTCF0:USTF0",1723646902903,0.3608,59432.0,59431.0,0.05938047]
["bitfinex-derivatives","BTCF0:USTF0",1723646902904,0.444905,59432.0,59431.0,0.05938047]
["bitfinex-derivatives","BTCF0:USTF0",1723646903699,0.006572,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646903897,0.444897,59438.0,59434.0,0.14348247]
["bitfinex-derivatives","BTCF0:USTF0",1723646904203,0.084097,59438.0,59435.0,0.14348047]
["bitfinex-derivatives","BTCF0:USTF0",1723646904403,0.084097,59438.0,59436.0,0.05938047]
["bitfinex-derivatives","BTCF0:USTF0",1723646904708,0.3589,59442.0,59437.0,0.14347747]
["bitfinex-derivatives","BTCF0:USTF0",1723646904890,0.084095,59439.0,59438.0,0.05938047]
["bitfinex-derivatives","BTCF0:USTF0",1723646906403,0.00646948,59442.0,59434.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1723646906592,0.084091,59442.0,59439.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723646906791,0.084091,59442.0,59440.0,0.05924202]
["bitfinex-derivatives","BTCF0:USTF0",1723646906792,0.084092,59441.0,59440.0,0.05924202]
["bitfinex-derivatives","BTCF0:USTF0",1723646906993,0.252297,59436.0,59435.0,0.07729839]
["bitfinex-derivatives","BTCF0:USTF0",1723646907197,0.444899,59436.0,59435.0,0.05008344]
["bitfinex-derivatives","BTCF0:USTF0",1723646907499,0.084105,59432.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646907704,0.084105,59432.0,59429.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723646907892,0.084103,59434.0,59430.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723646908202,0.3608,59431.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646908405,0.084114,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646909898,0.3608,59426.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646910504,0.444914,59426.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646911198,0.451508,59426.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646911603,0.006594,59426.0,59424.0,0.08436753]
["bitfinex-derivatives","BTCF0:USTF0",1723646911904,0.08411,59429.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646912206,0.3608,59431.0,59426.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723646912393,0.084108,59430.0,59426.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723646913307,0.36737786,59431.0,59426.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723646913503,0.36737786,59431.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646914102,0.444914,59425.0,59424.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646914623,0.084123,59419.0,59405.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723646914820,0.444936,59410.0,59406.0,0.16317501]
["bitfinex-derivatives","BTCF0:USTF0",1723646915113,0.084137,59409.0,59402.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723646915307,0.3608,59405.0,59398.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723646916011,0.084144,59404.0,59399.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723646916399,0.084144,59404.0,59396.0,0.00685833]
["bitfinex-derivatives","BTCF0:USTF0",1723646916400,0.3608,59404.0,59396.0,0.00685833]
["bitfinex-derivatives","BTCF0:USTF0",1723646916605,0.3608,59404.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646916805,0.084153,59398.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646917305,0.3608,59399.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646917606,0.3608,59399.0,59396.0,0.08440753]
["bitfinex-derivatives","BTCF0:USTF0",1723646918309,0.36744195,59399.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646918517,0.084154,59397.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646920001,0.07985232,59397.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646920312,0.07985232,59397.0,59391.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1723646920313,0.589235,59397.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646920615,0.084169,59387.0,59383.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1723646920807,0.084171,59386.0,59383.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1723646921106,0.084173,59384.0,59383.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1723646921305,0.084173,59384.0,59377.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646921506,0.084175,59383.0,59371.0,0.36092304]
["bitfinex-derivatives","BTCF0:USTF0",1723646921708,0.3608,59379.0,59371.0,0.36092304]
["bitfinex-derivatives","BTCF0:USTF0",1723646922103,0.3608,59373.0,59371.0,0.00012304]
["bitfinex-derivatives","BTCF0:USTF0",1723646922303,0.3608,59373.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646923005,0.00025253,59378.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646923206,0.0065611,59381.0,59380.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723646923808,0.3608,59385.0,59381.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723646924505,0.3608,59385.0,59378.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1723646924702,0.3608,59385.0,59376.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723646924703,0.084182,59378.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646924907,0.3608,59385.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646924908,0.084188,59373.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646925214,0.08419,59372.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646926117,0.3608,59375.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646926610,0.08419,59372.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646928210,0.3608,59380.0,59371.0,0.90565557]
["bitfinex-derivatives","BTCF0:USTF0",1723646928414,0.3608,59380.0,59379.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723646928712,0.3608,59386.0,59380.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723646928913,0.3608,59386.0,59375.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1723646929603,0.3608,59386.0,59375.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1723646929804,0.3608,59386.0,59383.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723646930410,0.3608,59386.0,59384.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723646931609,0.3608,59386.0,59385.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723646931917,0.3608,59386.0,59375.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1723646931918,0.00659986,59389.0,59388.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723646933614,0.00659986,59389.0,59381.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646933811,0.3608,59385.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646934007,0.084176,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646934213,0.3608,59385.0,59379.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1723646934917,0.3608,59385.0,59379.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723646935415,0.3608,59385.0,59375.0,0.430225]
["bitfinex-derivatives","BTCF0:USTF0",1723646935605,0.444981,59379.0,59375.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1723646936210,0.084184,59376.0,59375.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1723646936429,0.084187,59374.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646937016,0.444981,59379.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646937017,0.084183,59377.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646937314,0.084181,59378.0,59371.0,0.08456557]
["bitfinex-derivatives","BTCF0:USTF0",1723646937521,0.084181,59378.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646937723,0.084181,59378.0,59372.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723646938018,0.084183,59377.0,59372.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723646938210,0.36735155,59379.0,59377.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723646938409,0.36735155,59379.0,59372.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723646938825,0.084182,59378.0,59372.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723646939116,0.084182,59378.0,59373.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723646940619,0.36735155,59379.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646941611,0.36735155,59379.0,59375.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723646941924,0.69778,59383.0,59375.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723646941925,0.00088,59383.0,59382.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723646942219,0.3608,59383.0,59378.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723646942408,0.3608,59383.0,59373.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723646942610,0.3608,59378.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646942813,0.084185,59376.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646943314,0.44499,59372.0,59371.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1723646943511,0.3608,59372.0,59371.0,0.08456657]
["bitfinex-derivatives","BTCF0:USTF0",1723646944011,0.3608,59378.0,59371.0,0.36407557]
["bitfinex-derivatives","BTCF0:USTF0",1723646944209,0.3608,59384.0,59371.0,0.36407557]
["bitfinex-derivatives","BTCF0:USTF0",1723646944210,0.3608,59384.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646944414,0.3608,59384.0,59383.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723646944717,0.36731625,59384.0,59383.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723646945414,0.36731625,59384.0,59376.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1723646945415,0.00025253,59389.0,59388.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723646945816,0.00025253,59389.0,59388.0,0.167371]
["bitfinex-derivatives","BTCF0:USTF0",1723646946017,0.00025253,59389.0,59388.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723646946416,0.3608,59398.0,59388.0,1.05742475]
["bitfinex-derivatives","BTCF0:USTF0",1723646946625,0.3608,59398.0,59397.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723646947123,0.444953,59398.0,59397.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723646947311,0.444953,59398.0,59393.0,0.0838272]
["bitfinex-derivatives","BTCF0:USTF0",1723646947312,0.084154,59397.0,59393.0,0.0838272]
["bitfinex-derivatives","BTCF0:USTF0",1723646947511,0.36717482,59398.0,59393.0,0.0838272]
["bitfinex-derivatives","BTCF0:USTF0",1723646947715,0.084137,59409.0,59394.0,0.06724974]
["bitfinex-derivatives","BTCF0:USTF0",1723646948022,0.084137,59409.0,59402.0,0.15120401]
["bitfinex-derivatives","BTCF0:USTF0",1723646948023,0.084143,59405.0,59402.0,0.15120401]
["bitfinex-derivatives","BTCF0:USTF0",1723646948219,0.084143,59405.0,59403.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646948424,0.084143,59405.0,59403.0,0.15120201]
["bitfinex-derivatives","BTCF0:USTF0",1723646948612,0.3608,59410.0,59404.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646948613,0.08414,59407.0,59404.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646948811,0.3608,59410.0,59403.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646949017,0.3608,59404.0,59403.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646949322,0.3608,59404.0,59399.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1723646949323,0.084142,59406.0,59402.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646949520,0.084144,59404.0,59402.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646949712,0.084137,59409.0,59403.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646949911,0.3608,59410.0,59405.0,0.06705701]
["bitfinex-derivatives","BTCF0:USTF0",1723646950117,0.3608,59410.0,59409.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723646950710,0.3608,59410.0,59409.0,0.15119401]
["bitfinex-derivatives","BTCF0:USTF0",1723646951324,0.3608,59410.0,59409.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723646951627,0.347,59419.0,59409.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723646951628,0.00088,59424.0,59423.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723646951921,0.3608,59435.0,59419.0,0.06694478]
["bitfinex-derivatives","BTCF0:USTF0",1723646952224,0.08412,59422.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646952724,0.3608,59430.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646953122,0.084114,59426.0,59421.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723646953626,0.3608,59430.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646953627,0.084117,59423.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646954529,0.3608,59430.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723646954829,0.3608,59430.0,59424.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723646955231,0.00635312,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646955422,0.41377,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646955625,0.084103,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646956526,0.084103,59433.0,59429.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1723646957625,0.33596953,59436.0,59429.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1723646957626,0.33596953,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646957815,0.33596953,59436.0,59435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723646958831,0.33596953,59436.0,59431.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723646959027,0.33596953,59436.0,59430.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646959229,0.33596953,59436.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723646959419,0.33596953,59436.0,59434.0,0.444902]
["bitfinex-derivatives","BTCF0:USTF0",1723646959622,0.00656953,59436.0,59435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723646959823,0.084087,59445.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646960025,0.084087,59445.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646960335,0.084087,59445.0,59440.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723646961219,0.08437,59448.0,59447.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1723646961428,0.08437,59448.0,59443.0,0.447789]
["bitfinex-derivatives","BTCF0:USTF0",1723646961631,0.084089,59444.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646961933,0.084093,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646962123,0.08437,59448.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646962633,0.08409,59443.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646963129,0.3332,59447.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646963526,0.08437,59448.0,59445.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1723646963732,0.08437,59448.0,59440.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1723646964036,0.08437,59448.0,59443.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723646964235,0.168452,59448.0,59444.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1723646964433,0.084082,59448.0,59444.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1723646964640,0.084082,59448.0,59440.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1723646965027,0.084082,59448.0,59444.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1723646965335,0.36777993,59449.0,59448.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723646965534,0.36777993,59449.0,59448.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1723646965724,0.36777993,59449.0,59440.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1723646965921,0.36777993,59449.0,59444.0,0.32997]
["bitfinex-derivatives","BTCF0:USTF0",1723646966125,0.36777993,59449.0,59440.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1723646966438,0.00697993,59449.0,59448.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723646966626,0.417273,59455.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646966825,0.084068,59458.0,59453.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723646967029,0.084069,59457.0,59453.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723646967238,0.084071,59456.0,59453.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723646968236,0.45182264,59460.0,59453.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723646968426,0.45182264,59460.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646968624,0.45182264,59460.0,59456.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723646968832,0.00695764,59460.0,59459.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723646969035,0.3426,59463.0,59459.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723646969542,0.084065,59460.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646970243,0.084066,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646970736,0.34932139,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646971040,0.00672139,59463.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646971236,0.3608,59468.0,59462.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723646971429,0.084062,59462.0,59460.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723646971940,0.3608,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646972236,0.36776067,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646972543,0.45181467,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646972735,0.36776067,59468.0,59463.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723646973041,0.36776067,59468.0,59467.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723646973239,0.00696067,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646973540,0.084062,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646974140,0.084065,59460.0,59457.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1723646974543,0.084067,59459.0,59457.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1723646974840,0.084058,59466.0,59457.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1723646975041,0.36748887,59470.0,59465.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723646975533,0.45153987,59470.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646975836,0.084062,59463.0,59458.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723646976042,0.36748887,59470.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646976539,0.08406,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646977135,0.084059,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646977345,0.36748887,59470.0,59461.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723646977346,0.084054,59468.0,59461.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723646977835,0.084054,59468.0,59464.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723646978035,0.00668887,59470.0,59467.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723646978240,0.3169,59474.0,59468.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723646978539,0.3169,59474.0,59467.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1723646978540,0.3169,59474.0,59467.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1723646978739,0.3169,59474.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646979047,0.084054,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646980139,0.32373725,59474.0,59463.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723646980140,0.084057,59466.0,59463.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723646980335,0.32373725,59474.0,59461.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723646980544,0.32373725,59474.0,59460.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1723646980545,0.3608,59469.0,59460.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1723646980743,0.084059,59465.0,59461.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723646980945,0.084059,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646981242,0.08406,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646981541,0.084052,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646981937,0.08406,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646982145,0.084067,59459.0,59457.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1723646982345,0.3608,59465.0,59456.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646982543,0.084069,59457.0,59456.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646983347,0.168138,59457.0,59456.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646983642,0.168138,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646983643,0.084075,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646983847,0.3608,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646984141,0.08408,59450.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646984535,0.444872,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646984738,0.084085,59447.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646985031,0.3608,59455.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646985032,0.3610516,59455.0,59444.0,0.44513832]
["bitfinex-derivatives","BTCF0:USTF0",1723646985235,0.3610516,59455.0,59448.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723646985438,0.08408,59449.0,59448.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723646986739,0.3610516,59455.0,59444.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1723646987047,0.084084,59447.0,59444.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1723646987344,0.084085,59446.0,59444.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1723646988244,0.084086,59445.0,59444.0,0.4279971]
["bitfinex-derivatives","BTCF0:USTF0",1723646988541,0.084086,59445.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646988542,0.168172,59445.0,59444.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646988749,0.084096,59438.0,59437.0,0.42774478]
["bitfinex-derivatives","BTCF0:USTF0",1723646988934,0.084096,59438.0,59432.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1723646988935,0.084097,59437.0,59432.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1723646989142,0.084103,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723646989334,0.084103,59433.0,59432.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723646991052,0.084109,59429.0,59428.0,0.06694478]
["bitfinex-derivatives","BTCF0:USTF0",1723646991347,0.084105,59432.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646991549,0.084105,59432.0,59427.0,0.0671971]
["bitfinex-derivatives","BTCF0:USTF0",1723646991744,0.084107,59431.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646991953,0.08411,59429.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646992142,0.08411,59428.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646993348,0.16822,59428.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646993747,0.08411,59428.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646993949,0.3608,59430.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646994345,0.08411,59428.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646994946,0.16822,59428.0,59427.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646995254,0.168242,59420.0,59416.0,0.06712717]
["bitfinex-derivatives","BTCF0:USTF0",1723646995448,0.168242,59420.0,59416.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1723646995639,0.252363,59420.0,59416.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1723646995845,0.168252,59417.0,59416.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1723646996044,0.252378,59417.0,59416.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1723646996250,0.084144,59404.0,59403.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1723646996954,0.6949,59411.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646996955,0.168292,59403.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646997166,0.168302,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646997756,0.00011779,59403.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646998159,0.084151,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646998452,0.168302,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646999248,0.084151,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646999452,0.168302,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723646999644,0.084151,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647000255,0.09107256,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647002059,0.17522356,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647002255,0.09107256,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647002452,0.00692156,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647002658,0.084151,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647003262,0.00708601,59403.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723647003450,0.00096001,59411.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647003650,0.3167,59423.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647003861,0.168266,59412.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647004053,0.084144,59404.0,59403.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723647004253,0.3608,59415.0,59403.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723647004449,0.084133,59412.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647004671,0.084133,59412.0,59403.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723647004672,0.084137,59409.0,59403.0,0.401745]
["bitfinex-derivatives","BTCF0:USTF0",1723647004958,6.46e-05,59414.0,59403.0,0.401745]
["bitfinex-derivatives","BTCF0:USTF0",1723647005164,0.084139,59408.0,59403.0,0.401745]
["bitfinex-derivatives","BTCF0:USTF0",1723647005664,0.084139,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647007566,6.46e-05,59414.0,59407.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723647007750,6.46e-05,59414.0,59413.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1723647008764,0.1683246,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647009062,0.0841946,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647010155,6.46e-05,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647010458,6.46e-05,59414.0,59413.0,1.713551]
["bitfinex-derivatives","BTCF0:USTF0",1723647010859,0.00025232,59416.0,59415.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723647011165,0.3608,59437.0,59429.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723647011365,0.3608,59437.0,59414.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1723647011366,0.00092,59439.0,59434.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723647011663,0.00685724,59439.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647011862,0.3608,59443.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647012053,0.3608,59443.0,59428.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1723647012256,0.3608,59443.0,59430.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723647012257,0.3608,59437.0,59430.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723647012760,0.084102,59435.0,59430.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723647012958,0.3608,59437.0,59431.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723647013265,0.0841,59436.0,59431.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723647013454,0.00025253,59441.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647013655,0.00025253,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647013859,0.00025253,59441.0,59439.0,0.41078179]
["bitfinex-derivatives","BTCF0:USTF0",1723647014069,0.084093,59440.0,59439.0,0.41078179]
["bitfinex-derivatives","BTCF0:USTF0",1723647014364,0.00025253,59441.0,59439.0,0.41078179]
["bitfinex-derivatives","BTCF0:USTF0",1723647014670,0.00025253,59441.0,59439.0,0.41084816]
["bitfinex-derivatives","BTCF0:USTF0",1723647015068,0.00025253,59441.0,59439.0,0.99966216]
["bitfinex-derivatives","BTCF0:USTF0",1723647015371,0.00025253,59441.0,59440.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723647015566,0.00025253,59441.0,59440.0,0.65545541]
["bitfinex-derivatives","BTCF0:USTF0",1723647015866,0.00025253,59441.0,59440.0,0.988813]
["bitfinex-derivatives","BTCF0:USTF0",1723647016268,0.084078,59452.0,59440.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1723647016570,0.084078,59452.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647016571,0.084078,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647016965,0.168156,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647017374,0.084078,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647017666,0.09108183,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647017865,0.09107983,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647019167,0.00700383,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647019367,0.00025138,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647019572,0.00025138,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647019872,0.08432038,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647020071,0.3422,59470.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647020072,0.084051,59471.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1723647020367,0.084051,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647021163,0.00730499,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647021466,0.084045,59475.0,59474.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723647021965,0.084045,59475.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647022775,0.084034,59482.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647022971,0.084049,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647023176,0.444841,59478.0,59465.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647023467,0.3608,59478.0,59465.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647024176,0.084051,59470.0,59465.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647024362,0.3608,59478.0,59465.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647024570,0.444836,59481.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647024962,0.3608,59481.0,59471.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723647025177,0.084041,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647025472,0.084041,59477.0,59471.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723647025674,0.3608,59481.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647025975,0.084037,59480.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647026278,0.084042,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647026475,0.084043,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647026677,0.3608,59481.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647026875,0.3608,59476.0,59465.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647027080,0.084056,59466.0,59465.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647027584,0.3608,59482.0,59475.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723647027772,0.3608,59488.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647028076,0.084027,59487.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647028266,0.084032,59484.0,59476.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1723647028471,0.36802656,59488.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647028773,0.45205356,59488.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647028970,0.36802656,59488.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647029171,0.36802656,59488.0,59476.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1723647029172,0.00722656,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647029474,0.3608,59493.0,59485.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723647029782,0.3608,59493.0,59489.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723647030074,0.084008,59501.0,59491.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723647030280,0.084011,59499.0,59492.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647030670,0.084011,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647030671,0.084005,59503.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647030964,0.36793128,59504.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647031170,0.084021,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647031381,0.084006,59502.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647031582,0.084016,59495.0,59490.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647031779,0.08402,59492.0,59490.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647032084,0.084021,59491.0,59490.0,0.34067457]
["bitfinex-derivatives","BTCF0:USTF0",1723647032274,0.3608,59497.0,59493.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723647032576,0.3608,59497.0,59490.0,0.34067457]
["bitfinex-derivatives","BTCF0:USTF0",1723647032577,0.444813,59497.0,59490.0,0.34067457]
["bitfinex-derivatives","BTCF0:USTF0",1723647032977,0.084014,59496.0,59490.0,0.42469657]
["bitfinex-derivatives","BTCF0:USTF0",1723647033177,0.084014,59496.0,59491.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723647033372,0.084014,59496.0,59491.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723647034179,0.3680234,59497.0,59491.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723647034483,0.3680234,59497.0,59492.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647034693,0.3679834,59497.0,59491.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1723647035382,0.3679834,59497.0,59493.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723647035783,0.3679834,59497.0,59496.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723647035977,0.3608,59504.0,59498.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723647036179,0.4519777,59504.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647036785,0.0071747,59504.0,59501.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647036972,0.0071747,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647036973,0.3407,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647037179,0.084006,59502.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647037580,0.3407,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647037581,0.084002,59505.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647037784,0.084003,59504.0,59500.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1723647037994,0.34778303,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647038285,0.084009,59500.0,59495.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1723647038473,0.08401,59499.0,59495.0,0.444814]
["bitfinex-derivatives","BTCF0:USTF0",1723647038783,0.084014,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647038977,0.084006,59502.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647039175,0.3608,59503.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647039877,0.3608,59503.0,59491.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723647040080,0.084017,59494.0,59491.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723647040290,0.3608,59496.0,59492.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647040681,0.3608,59496.0,59491.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723647040991,0.08402,59492.0,59491.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723647041178,0.084021,59491.0,59490.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723647041576,0.084027,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647041784,0.3608,59487.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647041990,0.405728,59486.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647042287,0.084034,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647042788,0.084034,59482.0,59471.0,0.41225054]
["bitfinex-derivatives","BTCF0:USTF0",1723647042789,0.084048,59472.0,59471.0,0.41225054]
["bitfinex-derivatives","BTCF0:USTF0",1723647042980,0.084048,59472.0,59471.0,0.41077054]
["bitfinex-derivatives","BTCF0:USTF0",1723647043191,0.32195159,59486.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647043684,0.084038,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647043879,0.084032,59484.0,59479.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723647044292,0.00758386,59486.0,59481.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723647044486,0.00758386,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647044487,0.00758386,59486.0,59483.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723647044692,0.00758386,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647044892,0.00758386,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647045087,0.00758386,59486.0,59482.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723647045298,0.00025159,59486.0,59485.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723647045787,0.00025159,59486.0,59485.0,0.13400054]
["bitfinex-derivatives","BTCF0:USTF0",1723647045988,0.00025159,59486.0,59484.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647046191,0.08403,59485.0,59483.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647046389,0.08403,59485.0,59482.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1723647046390,0.08403,59485.0,59482.0,1.11925054]
["bitfinex-derivatives","BTCF0:USTF0",1723647046589,0.08403,59485.0,59483.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647046788,0.00025159,59486.0,59484.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647046988,0.00025159,59486.0,59483.0,0.13400254]
["bitfinex-derivatives","BTCF0:USTF0",1723647047697,0.00025159,59486.0,59485.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647047892,0.08428059,59486.0,59484.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647048096,0.00025159,59486.0,59484.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647048393,0.08403,59485.0,59484.0,0.04997054]
["bitfinex-derivatives","BTCF0:USTF0",1723647048602,0.08403,59485.0,59483.0,0.06673487]
["bitfinex-derivatives","BTCF0:USTF0",1723647048895,0.00025159,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647049098,0.084031,59484.0,59483.0,0.05010527]
["bitfinex-derivatives","BTCF0:USTF0",1723647049293,0.08403,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647049294,0.084033,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647050697,0.08403,59485.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647050898,0.084031,59484.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647051295,0.168066,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647051994,0.672426,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647052397,1.072426,59483.0,59482.0,0.33563757]
["bitfinex-derivatives","BTCF0:USTF0",1723647052587,1.072426,59483.0,59482.0,0.32961829]
["bitfinex-derivatives","BTCF0:USTF0",1723647052790,0.084037,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723647053590,0.168074,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723647053793,0.084042,59476.0,59475.0,0.05017421]
["bitfinex-derivatives","BTCF0:USTF0",1723647054098,0.168084,59476.0,59475.0,0.05017421]
["bitfinex-derivatives","BTCF0:USTF0",1723647054402,0.084048,59472.0,59471.0,0.42753487]
["bitfinex-derivatives","BTCF0:USTF0",1723647054604,0.168096,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647054801,0.00698891,59476.0,59473.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723647055001,0.084038,59479.0,59473.0,0.15092745]
["bitfinex-derivatives","BTCF0:USTF0",1723647055195,0.084038,59479.0,59476.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1723647055505,0.09105773,59483.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647055694,0.09105773,59483.0,59479.0,0.05014772]
["bitfinex-derivatives","BTCF0:USTF0",1723647056204,0.00702473,59483.0,59480.0,0.05014772]
["bitfinex-derivatives","BTCF0:USTF0",1723647056398,0.00025159,59486.0,59482.0,0.05014772]
["bitfinex-derivatives","BTCF0:USTF0",1723647056604,0.00025159,59486.0,59482.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1723647056808,0.00732073,59486.0,59485.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723647056992,0.00025159,59486.0,59485.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723647057606,0.00025159,59486.0,59485.0,0.2374814]
["bitfinex-derivatives","BTCF0:USTF0",1723647058099,0.00025159,59486.0,59485.0,0.15380042]
["bitfinex-derivatives","BTCF0:USTF0",1723647058306,0.00025159,59486.0,59485.0,1.05812042]
["bitfinex-derivatives","BTCF0:USTF0",1723647058604,0.00025159,59486.0,59485.0,1.14178522]
["bitfinex-derivatives","BTCF0:USTF0",1723647058992,0.00025159,59486.0,59485.0,1.24174945]
["bitfinex-derivatives","BTCF0:USTF0",1723647059297,0.00025159,59486.0,59485.0,1.14178105]
["bitfinex-derivatives","BTCF0:USTF0",1723647059696,0.00025159,59486.0,59485.0,1.22593872]
["bitfinex-derivatives","BTCF0:USTF0",1723647059899,0.00025159,59486.0,59485.0,1.30996872]
["bitfinex-derivatives","BTCF0:USTF0",1723647060303,0.00025159,59486.0,59485.0,0.82593872]
["bitfinex-derivatives","BTCF0:USTF0",1723647060609,0.00025159,59486.0,59485.0,0.23746105]
["bitfinex-derivatives","BTCF0:USTF0",1723647061096,0.00025159,59486.0,59485.0,0.23794696]
["bitfinex-derivatives","BTCF0:USTF0",1723647061295,0.00025159,59486.0,59485.0,1.22592722]
["bitfinex-derivatives","BTCF0:USTF0",1723647061505,0.00025159,59486.0,59485.0,1.22592344]
["bitfinex-derivatives","BTCF0:USTF0",1723647061906,0.00025159,59486.0,59485.0,1.34358804]
["bitfinex-derivatives","BTCF0:USTF0",1723647062100,0.00025159,59486.0,59485.0,1.63675344]
["bitfinex-derivatives","BTCF0:USTF0",1723647062409,0.00025159,59486.0,59485.0,1.0685769]
["bitfinex-derivatives","BTCF0:USTF0",1723647062906,0.00025159,59486.0,59485.0,0.66454221]
["bitfinex-derivatives","BTCF0:USTF0",1723647063098,0.00025159,59486.0,59485.0,1.16883948]
["bitfinex-derivatives","BTCF0:USTF0",1723647063296,0.00025159,59486.0,59485.0,1.56883948]
["bitfinex-derivatives","BTCF0:USTF0",1723647063493,0.00025159,59486.0,59485.0,1.0685769]
["bitfinex-derivatives","BTCF0:USTF0",1723647063699,0.00025159,59486.0,59485.0,1.4685769]
["bitfinex-derivatives","BTCF0:USTF0",1723647064210,0.00025159,59486.0,59485.0,0.56706383]
["bitfinex-derivatives","BTCF0:USTF0",1723647064409,0.00025159,59486.0,59485.0,0.6673963]
["bitfinex-derivatives","BTCF0:USTF0",1723647064609,0.00025159,59486.0,59485.0,0.24026383]
["bitfinex-derivatives","BTCF0:USTF0",1723647064903,0.08427959,59486.0,59485.0,0.15623383]
["bitfinex-derivatives","BTCF0:USTF0",1723647065104,0.76105159,59486.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647065309,0.76105159,59486.0,59469.0,0.1176646]
["bitfinex-derivatives","BTCF0:USTF0",1723647065310,0.7216,59471.0,59469.0,0.08370535]
["bitfinex-derivatives","BTCF0:USTF0",1723647065508,0.7216,59471.0,59470.0,0.08370535]
["bitfinex-derivatives","BTCF0:USTF0",1723647065801,0.80565,59471.0,59470.0,0.08370535]
["bitfinex-derivatives","BTCF0:USTF0",1723647066004,0.084051,59470.0,59464.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723647066200,0.3608,59466.0,59455.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723647066404,0.7216,59456.0,59454.0,0.0669447]
["bitfinex-derivatives","BTCF0:USTF0",1723647066714,0.7216,59456.0,59454.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1723647066902,0.084072,59455.0,59454.0,0.00034901]
["bitfinex-derivatives","BTCF0:USTF0",1723647067399,0.588712,59455.0,59454.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723647067598,0.588712,59455.0,59450.0,0.04247613]
["bitfinex-derivatives","BTCF0:USTF0",1723647067599,0.168156,59451.0,59450.0,0.04247613]
["bitfinex-derivatives","BTCF0:USTF0",1723647067808,0.168156,59451.0,59426.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1723647067809,0.084085,59446.0,59442.0,0.02328763]
["bitfinex-derivatives","BTCF0:USTF0",1723647068107,0.3608,59443.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723647068310,0.3608,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723647068515,0.36093691,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723647068807,0.00013691,59435.0,59434.0,0.988862]
["bitfinex-derivatives","BTCF0:USTF0",1723647069004,0.3608,59436.0,59434.0,0.988862]
["bitfinex-derivatives","BTCF0:USTF0",1723647069005,0.3608,59436.0,59435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723647069313,0.3608,59436.0,59435.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1723647069613,0.00025231,59440.0,59439.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723647069906,0.3608,59443.0,59442.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723647070110,0.3608,59443.0,59442.0,0.484091]
["bitfinex-derivatives","BTCF0:USTF0",1723647070303,0.3608,59443.0,59442.0,0.988771]
["bitfinex-derivatives","BTCF0:USTF0",1723647071302,0.00025231,59448.0,59447.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723647071505,0.00025231,59448.0,59447.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1723647071705,0.00025231,59448.0,59447.0,1.315523]
["bitfinex-derivatives","BTCF0:USTF0",1723647072112,0.00720552,59464.0,59448.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1723647072312,0.3608,59470.0,59447.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723647072313,0.3608,59470.0,59469.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723647073112,0.084057,59466.0,59464.0,0.401359]
["bitfinex-derivatives","BTCF0:USTF0",1723647073411,0.3608,59470.0,59464.0,0.401359]
["bitfinex-derivatives","BTCF0:USTF0",1723647073412,0.3608,59470.0,59464.0,0.31755231]
["bitfinex-derivatives","BTCF0:USTF0",1723647073804,0.3608,59470.0,59468.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723647074405,0.084054,59469.0,59464.0,0.31755231]
["bitfinex-derivatives","BTCF0:USTF0",1723647074815,0.3608,59470.0,59466.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1723647075014,0.084026,59488.0,59484.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723647075317,0.3608,59494.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647075715,0.3608,59494.0,59487.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723647076010,0.084021,59491.0,59487.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723647076219,0.3608,59494.0,59485.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647077221,0.084023,59490.0,59485.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647077416,0.3608,59494.0,59485.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647077625,0.00750347,59496.0,59494.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723647078010,0.00750347,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647078215,0.084016,59495.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647078722,0.00750347,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647079224,0.00750347,59496.0,59492.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723647079415,0.00025168,59496.0,59495.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723647079727,0.6876,59515.0,59501.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647079728,0.3608,59515.0,59501.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647079927,0.083999,59508.0,59501.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1723647080129,0.083989,59514.0,59501.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1723647080332,0.084004,59503.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647080530,0.3667419,59515.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647080827,0.083994,59511.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647081130,0.3667419,59515.0,59503.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723647081422,0.083999,59507.0,59503.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723647082528,0.3608,59510.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647082824,0.084004,59503.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647083637,0.9042,59503.0,59486.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1723647083925,0.084014,59497.0,59490.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723647084132,0.08401,59499.0,59486.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1723647084341,0.08401,59499.0,59492.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723647084627,0.084012,59498.0,59493.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723647085021,0.3608,59505.0,59490.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723647085324,0.3608,59505.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647086024,0.36690003,59505.0,59504.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647087029,0.36690003,59505.0,59500.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723647087233,0.45090303,59505.0,59500.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723647087536,0.36690003,59505.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647087730,0.36690003,59505.0,59500.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723647088122,0.36690003,59505.0,59501.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723647088329,0.36690003,59505.0,59502.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723647088527,0.36690003,59505.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647088834,0.36690003,59505.0,59501.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647089738,0.36690003,59505.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647089936,0.36690003,59505.0,59502.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723647090443,0.36690003,59505.0,59503.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647090741,0.36690003,59505.0,59499.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723647090938,0.36690003,59505.0,59493.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723647091128,0.084017,59494.0,59493.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723647091328,0.084017,59494.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647091329,0.949057,59494.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647091529,0.084035,59481.0,59476.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723647092338,0.3608,59483.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647092737,0.084037,59480.0,59473.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723647093042,0.3608,59483.0,59473.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723647093234,0.36679706,59483.0,59476.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723647093636,0.36679706,59483.0,59481.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723647093829,0.00025209,59484.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647094030,0.00025209,59484.0,59483.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1723647094341,0.00025209,59484.0,59483.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1723647095137,0.3608,59515.0,59507.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647095331,0.36168,59510.0,59503.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723647095531,0.36168,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647095742,0.083997,59509.0,59504.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647095928,0.3608,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647096442,0.3608,59510.0,59506.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647096836,0.3608,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647096837,0.36683237,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647097037,0.36683237,59510.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647097734,0.36683237,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647098042,0.36683237,59510.0,59508.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723647098239,0.00603237,59510.0,59509.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723647098539,0.00025136,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647098737,0.00626535,59511.0,59510.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723647098942,0.00025136,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647099131,0.08424436,59511.0,59506.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1723647099532,0.00025136,59511.0,59508.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723647099739,0.00025136,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647099938,0.00613549,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647100535,0.00613549,59511.0,59509.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723647100741,0.00613549,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647101328,0.083995,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647105044,0.00613549,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647105434,0.083995,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647105637,0.083996,59509.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647105839,0.00613549,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647106047,0.083999,59508.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647106248,0.00613549,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647106545,0.09012949,59511.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647106743,0.00613549,59511.0,59501.0,0.16713561]
["bitfinex-derivatives","BTCF0:USTF0",1723647106944,0.00613549,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647106945,0.084,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647107251,0.084001,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647108746,0.083996,59510.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647108945,0.09012849,59511.0,59506.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647109450,0.00613549,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647109644,0.00609549,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647110243,0.083998,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647110438,0.00609549,59511.0,59501.0,0.16713461]
["bitfinex-derivatives","BTCF0:USTF0",1723647110639,0.084007,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647113248,0.08995182,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647113842,0.99415182,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647114340,0.59415182,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647114943,0.08995182,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647115140,0.00594482,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647115352,0.3608,59507.0,59500.0,0.08426009]
["bitfinex-derivatives","BTCF0:USTF0",1723647115548,0.3608,59507.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647115745,0.00596816,59507.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647116053,0.3608,59513.0,59501.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1723647116253,0.3608,59507.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647116443,0.084007,59501.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647116639,0.13421552,59510.0,59500.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647116640,0.0061137,59511.0,59500.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723647116852,0.0061137,59511.0,59510.0,1.132394]
["bitfinex-derivatives","BTCF0:USTF0",1723647117043,0.0061137,59511.0,59510.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723647117444,0.0061137,59511.0,59510.0,1.132394]
["bitfinex-derivatives","BTCF0:USTF0",1723647118046,0.0061137,59511.0,59510.0,0.805594]
["bitfinex-derivatives","BTCF0:USTF0",1723647118245,0.0901067,59511.0,59510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723647118563,0.0901067,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647118753,0.0061137,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647119258,0.0061137,59511.0,59510.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1723647119446,0.0061137,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647119647,0.0901067,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647120060,0.0061137,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647120854,0.00021136,59511.0,59510.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1723647121855,0.00021136,59511.0,59510.0,0.52792261]
["bitfinex-derivatives","BTCF0:USTF0",1723647122250,0.00594792,59518.0,59517.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647122458,0.083973,59525.0,59518.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723647122657,0.083973,59525.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647123461,0.083975,59524.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647124653,0.083976,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647124853,0.083982,59519.0,59518.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647126262,0.444773,59526.0,59519.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723647126457,0.444773,59526.0,59519.0,0.15065919]
["bitfinex-derivatives","BTCF0:USTF0",1723647126759,0.00608052,59526.0,59520.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647126959,0.083973,59525.0,59521.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647127256,0.083973,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647128350,0.00611581,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647128667,0.083963,59532.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647129060,0.00610744,59533.0,59528.0,0.42747819]
["bitfinex-derivatives","BTCF0:USTF0",1723647129366,0.083959,59535.0,59528.0,0.42747819]
["bitfinex-derivatives","BTCF0:USTF0",1723647130063,0.083961,59534.0,59528.0,0.42747819]
["bitfinex-derivatives","BTCF0:USTF0",1723647130365,0.083961,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647130855,0.083962,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647131055,0.083965,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647131460,0.083961,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647131662,0.083967,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647132861,0.083961,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647132862,0.083967,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647135269,0.083962,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647135567,0.083963,59532.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647136071,0.083958,59536.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647136366,0.36686659,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647136974,0.36686659,59538.0,59528.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1723647137361,0.083965,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647137763,0.36686659,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647137965,0.08396,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647138167,0.00606659,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647138471,0.083952,59541.0,59534.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723647138675,0.083952,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647138969,0.327,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647139168,0.33312876,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647139564,0.41703776,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647140770,0.083952,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647140968,0.083951,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647141567,0.3608,59540.0,59534.0,0.08421209]
["bitfinex-derivatives","BTCF0:USTF0",1723647141767,0.3608,59540.0,59534.0,0.33331209]
["bitfinex-derivatives","BTCF0:USTF0",1723647141962,0.083956,59537.0,59534.0,0.24935209]
["bitfinex-derivatives","BTCF0:USTF0",1723647142165,0.444759,59535.0,59534.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647143365,0.083959,59535.0,59534.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647143566,0.083958,59536.0,59534.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647143567,0.444752,59540.0,59534.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647143867,0.083959,59535.0,59534.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647144076,0.00636867,59540.0,59534.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723647144278,0.083951,59541.0,59535.0,0.31977819]
["bitfinex-derivatives","BTCF0:USTF0",1723647144464,0.08395,59542.0,59535.0,0.31977819]
["bitfinex-derivatives","BTCF0:USTF0",1723647144679,0.08395,59542.0,59536.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723647144968,0.00647143,59545.0,59544.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723647145270,0.083941,59548.0,59543.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647145471,0.083941,59548.0,59542.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647145472,0.083944,59546.0,59542.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647145665,0.083943,59546.0,59541.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647145972,0.083951,59542.0,59539.0,0.06667819]
["bitfinex-derivatives","BTCF0:USTF0",1723647146169,0.3608,59548.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647146374,0.3608,59548.0,59541.0,0.69147819]
["bitfinex-derivatives","BTCF0:USTF0",1723647146573,0.3608,59548.0,59541.0,0.77542819]
["bitfinex-derivatives","BTCF0:USTF0",1723647146771,0.3608,59548.0,59541.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1723647146972,0.083945,59545.0,59541.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1723647147174,0.083946,59544.0,59541.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1723647147472,0.3608,59548.0,59541.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1723647147473,0.444741,59548.0,59541.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1723647147774,0.444741,59548.0,59541.0,0.69147819]
["bitfinex-derivatives","BTCF0:USTF0",1723647148070,0.083942,59547.0,59541.0,0.69147819]
["bitfinex-derivatives","BTCF0:USTF0",1723647148274,0.083944,59546.0,59541.0,0.69147819]
["bitfinex-derivatives","BTCF0:USTF0",1723647148475,0.1679,59541.0,59540.0,0.02887007]
["bitfinex-derivatives","BTCF0:USTF0",1723647148769,0.083965,59531.0,59530.0,0.06674521]
["bitfinex-derivatives","BTCF0:USTF0",1723647148970,0.083965,59531.0,59516.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1723647148971,0.167934,59529.0,59528.0,0.05807657]
["bitfinex-derivatives","BTCF0:USTF0",1723647149175,0.083976,59523.0,59522.0,0.01477877]
["bitfinex-derivatives","BTCF0:USTF0",1723647149374,0.083987,59515.0,59510.0,0.08332278]
["bitfinex-derivatives","BTCF0:USTF0",1723647149571,0.45432052,59530.0,59508.0,0.08332278]
["bitfinex-derivatives","BTCF0:USTF0",1723647149572,0.3608,59512.0,59508.0,0.08332278]
["bitfinex-derivatives","BTCF0:USTF0",1723647149769,0.3608,59524.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647149973,0.00025209,59516.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647150375,0.00025209,59516.0,59514.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723647150579,0.00025209,59516.0,59515.0,0.353487]
["bitfinex-derivatives","BTCF0:USTF0",1723647150776,0.00025209,59516.0,59515.0,0.43680978]
["bitfinex-derivatives","BTCF0:USTF0",1723647151275,0.00630792,59528.0,59527.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723647151578,0.19362896,59531.0,59528.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723647151877,0.19362896,59531.0,59528.0,0.333969]
["bitfinex-derivatives","BTCF0:USTF0",1723647152181,0.444749,59542.0,59528.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1723647152377,0.444749,59542.0,59532.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1723647152573,0.45118782,59542.0,59535.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723647152774,0.083953,59540.0,59531.0,0.1674471]
["bitfinex-derivatives","BTCF0:USTF0",1723647152973,0.36723882,59542.0,59530.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1723647153170,0.36723882,59542.0,59535.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723647153376,0.36723882,59542.0,59531.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1723647153377,0.083953,59539.0,59531.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1723647153679,0.36723882,59542.0,59530.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1723647153976,0.36723882,59542.0,59535.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723647154367,0.36723882,59542.0,59536.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1723647154772,0.36723882,59542.0,59537.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723647155081,0.36723882,59542.0,59539.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723647155280,0.00643882,59542.0,59539.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723647155579,0.444743,59547.0,59540.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723647155874,0.45108157,59547.0,59540.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723647156278,0.36713857,59547.0,59541.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723647156881,0.36713857,59547.0,59538.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723647157773,0.36168,59555.0,59546.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723647157968,0.3608,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647158477,0.36724747,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647158681,0.3608,59561.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647158975,0.3608,59561.0,59558.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723647159177,0.3608,59561.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647159677,0.36731194,59561.0,59557.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723647160272,0.45123494,59561.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647160476,0.083924,59560.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647160870,0.36731194,59561.0,59556.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723647161276,0.36731194,59561.0,59557.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723647161870,0.36731194,59561.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647162270,0.083926,59559.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647162473,0.083927,59558.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647162785,0.45123494,59561.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647162978,0.45123494,59561.0,59555.0,0.35353]
["bitfinex-derivatives","BTCF0:USTF0",1723647163174,0.36731194,59561.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647163373,0.36731194,59561.0,59556.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1723647163775,0.36731194,59561.0,59560.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723647163979,0.00651194,59561.0,59560.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723647164283,0.3608,59563.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647164477,0.3263,59566.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647164478,0.3608,59558.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647165078,0.3608,59558.0,59556.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723647165380,0.3327773,59566.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647165580,0.083917,59565.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647165880,0.083917,59565.0,59559.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1723647166578,0.44472,59563.0,59555.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1723647167379,0.3608,59563.0,59559.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723647168581,0.3327773,59566.0,59562.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1723647168780,0.3327773,59566.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647169085,0.083917,59565.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647169278,0.3327773,59566.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647169483,0.083919,59564.0,59560.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1723647169679,0.3327773,59566.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647169983,0.26952052,59582.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647169984,0.3608,59587.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647170179,0.3608,59581.0,59578.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1723647170380,0.3608,59581.0,59579.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723647170573,0.3608,59581.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647170574,0.083908,59571.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647170886,0.3608,59576.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647171183,0.3608,59576.0,59570.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647171378,0.444708,59571.0,59570.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647172087,2.119616,59571.0,59570.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723647172279,0.083934,59553.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647172477,0.3608,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647172987,0.3608,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647173501,0.00628754,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647173688,0.00025113,59559.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647174177,0.3608,59556.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647174374,0.3608,59558.0,59548.0,0.44499287]
["bitfinex-derivatives","BTCF0:USTF0",1723647174583,0.3608,59558.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647174983,0.444728,59558.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647175183,0.3608,59558.0,59553.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723647175375,0.00025113,59559.0,59554.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723647175376,0.3608,59557.0,59554.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723647175581,0.3608,59557.0,59550.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723647175888,0.3608,59554.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647176087,0.00025113,59559.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647176787,0.00025113,59559.0,59558.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723647179180,0.00025113,59559.0,59552.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647179380,0.3608,59558.0,59553.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723647179691,0.3608,59558.0,59551.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723647179889,0.083929,59557.0,59552.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723647180190,0.3608,59558.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647180488,0.083939,59549.0,59548.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723647180692,0.3608,59549.0,59539.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1723647180897,0.3608,59541.0,59539.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1723647181082,0.3608,59541.0,59530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723647181083,0.3608,59540.0,59530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723647181396,0.3608,59533.0,59530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723647181584,0.3608,59533.0,59523.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723647181779,0.3608,59528.0,59521.0,0.2934831]
["bitfinex-derivatives","BTCF0:USTF0",1723647181980,0.3608,59528.0,59526.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647182194,0.00012931,59527.0,59526.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647182581,0.36092931,59527.0,59526.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647182792,1.34885931,59527.0,59526.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647182994,0.36092931,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647183495,0.36092931,59527.0,59525.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723647183794,0.36092931,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647183795,0.36717839,59527.0,59520.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723647183995,0.36717839,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647184392,0.36717839,59527.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647184795,0.36717839,59527.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647184796,0.36717839,59527.0,59521.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723647185995,0.36717839,59527.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647186189,0.083977,59522.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647187184,0.36717839,59527.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647188594,0.083979,59521.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647188796,0.444779,59521.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647188996,0.3608,59521.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647189298,0.36717839,59527.0,59523.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723647189502,0.36717839,59527.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647189693,0.36092931,59527.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647189995,0.00012931,59527.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647190694,0.00012931,59527.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647190695,0.504,59526.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647190893,0.771279,59521.0,59520.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647191094,1.19146702,59521.0,59505.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723647191303,0.3608,59506.0,59504.0,0.00643458]
["bitfinex-derivatives","BTCF0:USTF0",1723647191505,0.00020824,59505.0,59504.0,0.00643458]
["bitfinex-derivatives","BTCF0:USTF0",1723647191794,0.00020824,59505.0,59494.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1723647192197,0.00020824,59505.0,59499.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723647192801,0.00020824,59505.0,59500.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723647193100,0.00020824,59505.0,59500.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723647193797,0.00020824,59505.0,59496.0,0.36731382]
["bitfinex-derivatives","BTCF0:USTF0",1723647193997,0.00020824,59505.0,59502.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723647194300,0.00020824,59505.0,59496.0,0.36731382]
["bitfinex-derivatives","BTCF0:USTF0",1723647194301,0.00020824,59505.0,59504.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647195489,0.3608,59511.0,59496.0,0.36731382]
["bitfinex-derivatives","BTCF0:USTF0",1723647195490,0.3608,59511.0,59510.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723647196998,0.00025209,59516.0,59515.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723647198001,0.3608,59527.0,59515.0,0.988067]
["bitfinex-derivatives","BTCF0:USTF0",1723647198300,0.444764,59532.0,59517.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1723647198490,0.3608,59532.0,59523.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723647198797,0.3608,59532.0,59509.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1723647198798,0.6873,59524.0,59498.0,0.10020685]
["bitfinex-derivatives","BTCF0:USTF0",1723647198995,0.441488,59531.0,59494.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1723647198996,0.3608,59507.0,59494.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1723647199195,0.6873,59514.0,59496.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723647199196,0.08399,59513.0,59496.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723647199399,0.3608,59507.0,59505.0,0.08425209]
["bitfinex-derivatives","BTCF0:USTF0",1723647200104,0.3608,59507.0,59505.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647200604,0.3608,59507.0,59505.0,0.08425309]
["bitfinex-derivatives","BTCF0:USTF0",1723647200996,0.3608,59507.0,59505.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647201393,0.00642167,59508.0,59505.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647201596,0.6873,59514.0,59494.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1723647201597,0.6873,59506.0,59494.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1723647201903,0.3608,59500.0,59496.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1723647202200,0.3608,59500.0,59494.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1723647202201,0.084012,59498.0,59494.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1723647202393,0.3265,59499.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647202791,0.36742267,59500.0,59499.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723647202994,0.36742267,59500.0,59495.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723647203389,0.00662267,59500.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647203593,0.3608,59501.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647204191,0.00025209,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647204405,0.3608,59500.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647204702,0.084011,59499.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647204906,0.3608,59500.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647205104,0.00697612,59502.0,59495.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723647205302,0.00697612,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647205303,0.3608,59501.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647205603,0.00697612,59502.0,59500.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723647205802,0.36105209,59502.0,59501.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723647209307,0.36105209,59502.0,59501.0,0.672214]
["bitfinex-derivatives","BTCF0:USTF0",1723647209493,0.00025209,59502.0,59501.0,1.4398703]
["bitfinex-derivatives","BTCF0:USTF0",1723647209806,0.3608,59513.0,59512.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647210005,0.3608,59518.0,59507.0,0.42752701]
["bitfinex-derivatives","BTCF0:USTF0",1723647210198,0.3608,59518.0,59509.0,0.06672701]
["bitfinex-derivatives","BTCF0:USTF0",1723647210504,0.3608,59518.0,59517.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647210707,0.3608,59518.0,59505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647210708,0.083985,59517.0,59513.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723647211032,0.3263,59528.0,59504.0,0.08340876]
["bitfinex-derivatives","BTCF0:USTF0",1723647211033,0.00025209,59523.0,59522.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723647212400,0.00025209,59523.0,59522.0,0.15065482]
["bitfinex-derivatives","BTCF0:USTF0",1723647212597,0.00025209,59523.0,59522.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723647212902,0.00025209,59523.0,59522.0,0.15067155]
["bitfinex-derivatives","BTCF0:USTF0",1723647213096,0.00025209,59523.0,59522.0,0.15069163]
["bitfinex-derivatives","BTCF0:USTF0",1723647213601,0.00025209,59523.0,59522.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723647214102,0.3608,59531.0,59522.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723647214306,0.3608,59531.0,59530.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723647215296,0.444756,59538.0,59530.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723647215297,0.3608,59538.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647215605,0.0002512,59536.0,59535.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723647216405,0.0002512,59536.0,59531.0,0.06669761]
["bitfinex-derivatives","BTCF0:USTF0",1723647216613,0.0002512,59536.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647216808,0.0002512,59536.0,59535.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723647218909,0.0002512,59536.0,59535.0,0.51145661]
["bitfinex-derivatives","BTCF0:USTF0",1723647219212,0.0002512,59536.0,59535.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1723647219909,0.3608,59557.0,59543.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723647220104,0.3608,59557.0,59550.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723647220411,0.444729,59557.0,59550.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723647220603,0.3608,59557.0,59550.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723647220798,0.3608,59557.0,59556.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723647221008,0.36763394,59557.0,59556.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723647221313,0.3608,59557.0,59556.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723647223206,0.3608,59557.0,59556.0,0.295229]
["bitfinex-derivatives","BTCF0:USTF0",1723647223811,0.00659815,59561.0,59560.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723647224013,0.3608,59563.0,59562.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647224211,0.36756087,59563.0,59559.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723647224415,0.36756087,59563.0,59561.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723647225013,0.36756087,59563.0,59562.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647225402,0.00676087,59563.0,59562.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647225614,0.3263,59575.0,59568.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723647225810,0.3608,59570.0,59568.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723647226115,0.444711,59570.0,59566.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723647226312,0.6873,59570.0,59563.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647226522,0.3608,59564.0,59563.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647227311,0.444718,59564.0,59563.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647227708,0.86448,59564.0,59563.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647227912,0.083926,59559.0,59551.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723647228215,0.3608,59555.0,59546.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1723647228418,0.3608,59555.0,59554.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723647228918,0.36750254,59564.0,59561.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647229213,0.36750254,59564.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647229420,0.3608,59564.0,59563.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1723647229617,0.00025115,59568.0,59553.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723647229618,0.00025115,59568.0,59567.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723647229913,0.00025115,59568.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647229914,0.00713321,59568.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647230108,0.00025115,59568.0,59563.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723647230312,0.00025115,59568.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647230511,0.00025115,59568.0,59567.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723647232018,0.00025115,59568.0,59562.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723647232019,0.00025115,59568.0,59564.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723647232216,0.00425115,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647232413,0.00425115,59568.0,59567.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723647232609,0.08816415,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647232923,0.00425115,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647233321,0.08816415,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647235023,0.00425115,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647235515,0.08816415,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647236717,0.99180415,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647237116,0.91289115,59568.0,59559.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647237423,0.444724,59560.0,59559.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647238024,0.948404,59560.0,59559.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647238323,1.348404,59560.0,59559.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647238522,1.348404,59560.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647238523,0.083932,59555.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647238719,0.3608,59553.0,59543.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1723647239018,0.3608,59553.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647239521,0.2268,59559.0,59550.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723647239522,0.3608,59555.0,59550.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723647239817,0.00025187,59554.0,59551.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723647240021,0.00025187,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647240223,0.00025187,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647240420,0.36105187,59554.0,59544.0,0.06669761]
["bitfinex-derivatives","BTCF0:USTF0",1723647240622,0.36105187,59554.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647240623,0.083946,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647240920,0.444746,59544.0,59543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647241620,0.083948,59543.0,59542.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647241920,0.587788,59543.0,59542.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647242121,0.3608,59544.0,59542.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647242323,0.083948,59543.0,59542.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647242517,0.444748,59543.0,59542.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647242718,0.444748,59543.0,59532.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1723647242719,1.26464,59543.0,59532.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1723647242916,0.444758,59536.0,59527.0,0.04987801]
["bitfinex-derivatives","BTCF0:USTF0",1723647243426,0.3608,59536.0,59527.0,0.04987801]
["bitfinex-derivatives","BTCF0:USTF0",1723647243817,0.3608,59536.0,59523.0,0.30299761]
["bitfinex-derivatives","BTCF0:USTF0",1723647243818,0.444758,59536.0,59530.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647245321,0.948678,59536.0,59530.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647245517,0.083965,59531.0,59530.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647245828,0.444765,59531.0,59530.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647246016,1.348725,59531.0,59530.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647246417,1.34887081,59531.0,59530.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647246619,0.083975,59524.0,59516.0,0.04987801]
["bitfinex-derivatives","BTCF0:USTF0",1723647246922,0.3608,59521.0,59516.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723647247519,0.00017879,59520.0,59513.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723647247724,0.00017879,59520.0,59514.0,0.04987801]
["bitfinex-derivatives","BTCF0:USTF0",1723647247913,0.00017879,59520.0,59519.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723647248619,0.00025187,59524.0,59523.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723647249431,0.00025187,59524.0,59520.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723647249829,0.3608,59521.0,59517.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647250421,0.3608,59521.0,59514.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723647250926,0.36772413,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647251131,0.36772413,59521.0,59515.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723647251526,0.36772413,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647251729,0.36772413,59521.0,59517.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647251925,0.45170413,59521.0,59512.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723647252120,0.45170413,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647252325,0.36772413,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647252529,0.36772413,59521.0,59516.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723647252731,0.36772413,59521.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647252732,0.37272413,59521.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647253318,0.083981,59520.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647254031,0.083981,59520.0,59514.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723647254233,0.36772413,59521.0,59513.0,0.22885187]
["bitfinex-derivatives","BTCF0:USTF0",1723647254419,0.36772413,59521.0,59517.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647254631,0.38172413,59521.0,59517.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647254824,0.005,59520.0,59517.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723647255121,0.08898,59520.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647256524,0.083982,59519.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647256922,0.083982,59519.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647257130,0.083982,59519.0,59514.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723647257532,0.083982,59519.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647258129,0.36772413,59521.0,59513.0,0.22785187]
["bitfinex-derivatives","BTCF0:USTF0",1723647258331,0.36772413,59521.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647258535,0.36772413,59521.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647259134,0.005,59519.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647259334,0.019,59519.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647260236,0.014,59519.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647260627,0.014,59519.0,59518.0,0.588023]
["bitfinex-derivatives","BTCF0:USTF0",1723647260932,0.019,59519.0,59518.0,0.989023]
["bitfinex-derivatives","BTCF0:USTF0",1723647261240,0.019,59519.0,59518.0,1.349823]
["bitfinex-derivatives","BTCF0:USTF0",1723647261531,0.005,59519.0,59518.0,1.349823]
["bitfinex-derivatives","BTCF0:USTF0",1723647261725,0.005,59519.0,59518.0,1.350823]
["bitfinex-derivatives","BTCF0:USTF0",1723647262329,0.005,59519.0,59518.0,0.990023]
["bitfinex-derivatives","BTCF0:USTF0",1723647262635,0.00025187,59524.0,59518.0,0.990023]
["bitfinex-derivatives","BTCF0:USTF0",1723647262636,0.00025187,59524.0,59520.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723647262936,0.00025187,59524.0,59523.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723647264238,0.00025187,59524.0,59523.0,0.13385401]
["bitfinex-derivatives","BTCF0:USTF0",1723647264429,0.00025187,59524.0,59523.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723647266235,0.01425187,59524.0,59523.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723647266629,0.01425187,59524.0,59523.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723647267933,0.3608,59536.0,59523.0,1.4004414]
["bitfinex-derivatives","BTCF0:USTF0",1723647267934,0.083958,59536.0,59523.0,1.4004414]
["bitfinex-derivatives","BTCF0:USTF0",1723647268233,0.083958,59536.0,59535.0,0.05000248]
["bitfinex-derivatives","BTCF0:USTF0",1723647268441,0.444758,59536.0,59535.0,0.05000248]
["bitfinex-derivatives","BTCF0:USTF0",1723647268627,0.444758,59536.0,59533.0,0.06661773]
["bitfinex-derivatives","BTCF0:USTF0",1723647268825,0.3608,59534.0,59533.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723647269024,0.083955,59539.0,59536.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723647269241,0.3608,59537.0,59536.0,0.15066141]
["bitfinex-derivatives","BTCF0:USTF0",1723647269644,0.00025187,59540.0,59539.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723647270135,0.083955,59538.0,59537.0,0.08327216]
["bitfinex-derivatives","BTCF0:USTF0",1723647270336,0.00025187,59540.0,59533.0,0.08327216]
["bitfinex-derivatives","BTCF0:USTF0",1723647270337,0.083959,59535.0,59533.0,0.08327216]
["bitfinex-derivatives","BTCF0:USTF0",1723647270540,0.3608,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647271336,0.00025187,59540.0,59539.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723647271839,0.00025187,59540.0,59539.0,0.587833]
["bitfinex-derivatives","BTCF0:USTF0",1723647272038,0.00025187,59540.0,59539.0,0.671786]
["bitfinex-derivatives","BTCF0:USTF0",1723647272226,0.00025187,59540.0,59539.0,0.587833]
["bitfinex-derivatives","BTCF0:USTF0",1723647272634,0.00025187,59540.0,59539.0,0.16741229]
["bitfinex-derivatives","BTCF0:USTF0",1723647272837,0.00025187,59540.0,59539.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723647273241,0.00025187,59540.0,59539.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723647274037,0.00025187,59540.0,59539.0,0.67229229]
["bitfinex-derivatives","BTCF0:USTF0",1723647274338,0.00025187,59540.0,59539.0,0.672786]
["bitfinex-derivatives","BTCF0:USTF0",1723647274549,0.00025187,59540.0,59539.0,0.588833]
["bitfinex-derivatives","BTCF0:USTF0",1723647274929,0.00025187,59540.0,59539.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723647275939,0.00025187,59540.0,59539.0,0.791533]
["bitfinex-derivatives","BTCF0:USTF0",1723647276337,0.00025187,59540.0,59539.0,0.875486]
["bitfinex-derivatives","BTCF0:USTF0",1723647276544,0.3608,59549.0,59548.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723647276747,0.3608,59549.0,59548.0,0.15059517]
["bitfinex-derivatives","BTCF0:USTF0",1723647276935,0.3608,59549.0,59548.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723647277330,0.00726334,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647277644,0.3608,59556.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647277841,0.3608,59556.0,59553.0,0.06663473]
["bitfinex-derivatives","BTCF0:USTF0",1723647278144,0.083934,59553.0,59551.0,0.15057073]
["bitfinex-derivatives","BTCF0:USTF0",1723647278338,0.083934,59553.0,59552.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723647279439,0.3678,59556.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647279645,0.3678,59556.0,59554.0,0.0498903]
["bitfinex-derivatives","BTCF0:USTF0",1723647279943,0.3678,59556.0,59554.0,0.1338223]
["bitfinex-derivatives","BTCF0:USTF0",1723647280152,0.45173,59556.0,59554.0,0.1338223]
["bitfinex-derivatives","BTCF0:USTF0",1723647280439,0.083932,59554.0,59553.0,0.0508903]
["bitfinex-derivatives","BTCF0:USTF0",1723647280645,0.083932,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647281446,0.444732,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647281746,0.083935,59552.0,59548.0,0.13407275]
["bitfinex-derivatives","BTCF0:USTF0",1723647281946,0.3608,59554.0,59551.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723647282149,0.3608,59554.0,59551.0,0.13381688]
["bitfinex-derivatives","BTCF0:USTF0",1723647282453,0.3608,59554.0,59548.0,0.05013375]
["bitfinex-derivatives","BTCF0:USTF0",1723647282744,0.3608,59549.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647283440,0.444739,59549.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647284752,0.3608,59549.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647285139,0.289436,59552.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647285338,0.289436,59552.0,59548.0,0.08419187]
["bitfinex-derivatives","BTCF0:USTF0",1723647285339,0.3608,59549.0,59548.0,0.08419187]
["bitfinex-derivatives","BTCF0:USTF0",1723647285545,0.3608,59549.0,59548.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723647285948,0.3608,59549.0,59548.0,0.08519287]
["bitfinex-derivatives","BTCF0:USTF0",1723647286344,0.3608,59549.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647286544,0.3608,59549.0,59548.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723647286745,0.3678,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647287653,0.451739,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647288642,0.3678,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647288951,0.3678,59549.0,59548.0,0.13607475]
["bitfinex-derivatives","BTCF0:USTF0",1723647289140,0.3678,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647290241,0.007,59549.0,59548.0,0.1528276]
["bitfinex-derivatives","BTCF0:USTF0",1723647291047,0.007,59549.0,59548.0,0.08619287]
["bitfinex-derivatives","BTCF0:USTF0",1723647293545,0.007,59549.0,59548.0,0.22641041]
["bitfinex-derivatives","BTCF0:USTF0",1723647293753,0.007,59549.0,59548.0,0.08619287]
["bitfinex-derivatives","BTCF0:USTF0",1723647294353,0.007,59549.0,59548.0,0.16951058]
["bitfinex-derivatives","BTCF0:USTF0",1723647294536,0.007,59549.0,59548.0,0.08619287]
["bitfinex-derivatives","BTCF0:USTF0",1723647295450,0.007,59549.0,59548.0,0.22685826]
["bitfinex-derivatives","BTCF0:USTF0",1723647296453,0.007,59549.0,59548.0,0.14354055]
["bitfinex-derivatives","BTCF0:USTF0",1723647298152,0.090939,59549.0,59548.0,0.05913458]
["bitfinex-derivatives","BTCF0:USTF0",1723647298361,0.090939,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647299550,0.174878,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647299756,0.083946,59544.0,59543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723647300052,0.083949,59542.0,59537.0,0.18393726]
["bitfinex-derivatives","BTCF0:USTF0",1723647300357,0.3608,59539.0,59538.0,0.05642986]
["bitfinex-derivatives","BTCF0:USTF0",1723647301153,0.444753,59539.0,59533.0,0.18419413]
["bitfinex-derivatives","BTCF0:USTF0",1723647301357,0.444753,59539.0,59534.0,0.05705935]
["bitfinex-derivatives","BTCF0:USTF0",1723647301654,0.444753,59539.0,59535.0,0.05705935]
["bitfinex-derivatives","BTCF0:USTF0",1723647301953,0.3608,59539.0,59536.0,0.05725967]
["bitfinex-derivatives","BTCF0:USTF0",1723647302149,0.083956,59538.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647302349,0.083956,59538.0,59534.0,0.05722908]
["bitfinex-derivatives","BTCF0:USTF0",1723647302556,0.083956,59538.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647302557,0.37506135,59539.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647302748,0.37506135,59539.0,59533.0,0.06656628]
["bitfinex-derivatives","BTCF0:USTF0",1723647302749,0.44476,59534.0,59533.0,0.06656628]
["bitfinex-derivatives","BTCF0:USTF0",1723647302950,0.86472,59534.0,59521.0,0.09998126]
["bitfinex-derivatives","BTCF0:USTF0",1723647303158,0.3608,59525.0,59517.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1723647303459,0.3608,59519.0,59518.0,0.05923269]
["bitfinex-derivatives","BTCF0:USTF0",1723647303659,0.3608,59519.0,59517.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1723647305355,0.3608,59519.0,59517.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723647306766,0.3608,59519.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647307762,0.00704847,59521.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647307960,0.3608,59519.0,59517.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723647308349,0.00025187,59524.0,59517.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723647308350,0.00025187,59524.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647308580,0.00721384,59524.0,59520.0,0.04988175]
["bitfinex-derivatives","BTCF0:USTF0",1723647308755,0.08422687,59524.0,59519.0,0.04988175]
["bitfinex-derivatives","BTCF0:USTF0",1723647309063,0.3608,59520.0,59519.0,0.04988175]
["bitfinex-derivatives","BTCF0:USTF0",1723647309365,0.00025187,59524.0,59519.0,0.04988175]
["bitfinex-derivatives","BTCF0:USTF0",1723647309557,0.3608,59542.0,59523.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1723647309855,0.3608,59542.0,59541.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723647310458,0.3608,59542.0,59539.0,0.04982023]
["bitfinex-derivatives","BTCF0:USTF0",1723647310663,0.3608,59542.0,59541.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723647311767,0.3608,59542.0,59541.0,0.13377123]
["bitfinex-derivatives","BTCF0:USTF0",1723647312263,0.3608,59542.0,59541.0,0.1337207]
["bitfinex-derivatives","BTCF0:USTF0",1723647312457,0.3708,59542.0,59541.0,0.1347207]
["bitfinex-derivatives","BTCF0:USTF0",1723647312657,0.3708,59542.0,59541.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723647313153,0.01,59542.0,59541.0,0.988791]
["bitfinex-derivatives","BTCF0:USTF0",1723647313361,0.024,59542.0,59541.0,1.073742]
["bitfinex-derivatives","BTCF0:USTF0",1723647314057,0.3608,59561.0,59556.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723647314262,0.3608,59561.0,59554.0,0.04974859]
["bitfinex-derivatives","BTCF0:USTF0",1723647314263,0.083928,59557.0,59554.0,0.04974859]
["bitfinex-derivatives","BTCF0:USTF0",1723647314451,0.083928,59557.0,59555.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1723647314652,0.00088,59561.0,59555.0,0.25434859]
["bitfinex-derivatives","BTCF0:USTF0",1723647314954,0.08393,59556.0,59555.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1723647316358,0.08393,59556.0,59555.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723647316656,0.08393,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647317058,0.02110031,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647317466,0.02110031,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647318067,0.02210031,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647318859,0.02210031,59556.0,59555.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723647320353,0.38290031,59556.0,59555.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723647321360,0.3758,59556.0,59555.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723647322470,0.3758,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647322765,0.3758,59556.0,59551.0,0.00696935]
["bitfinex-derivatives","BTCF0:USTF0",1723647322766,0.083934,59553.0,59552.0,0.04974859]
["bitfinex-derivatives","BTCF0:USTF0",1723647323069,0.3758,59556.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647323070,0.3608,59554.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647323588,0.015,59556.0,59554.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723647323762,0.015,59556.0,59551.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723647323959,0.015,59556.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647324272,0.001,59556.0,59554.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723647324566,0.001,59556.0,59555.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1723647324871,0.001,59556.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647325074,0.444734,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647325373,0.444734,59553.0,59550.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647325968,0.001,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647326175,0.001,59553.0,59552.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723647327263,0.009,59556.0,59551.0,0.04974859]
["bitfinex-derivatives","BTCF0:USTF0",1723647327264,0.009,59556.0,59555.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723647328562,0.3608,59560.0,59558.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723647328765,0.00025187,59561.0,59559.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1723647328966,0.00025187,59561.0,59560.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723647332970,0.00225187,59561.0,59560.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723647335682,0.00225187,59561.0,59560.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723647335683,0.00925187,59561.0,59560.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723647336474,0.00925187,59561.0,59560.0,0.13567259]
["bitfinex-derivatives","BTCF0:USTF0",1723647336774,0.00925187,59561.0,59560.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723647339570,0.00925187,59561.0,59560.0,0.1378075]
["bitfinex-derivatives","BTCF0:USTF0",1723647340481,0.00925187,59561.0,59560.0,0.9026875]
["bitfinex-derivatives","BTCF0:USTF0",1723647340775,0.00925187,59561.0,59560.0,0.9018498]
["bitfinex-derivatives","BTCF0:USTF0",1723647343475,0.3608,59582.0,59560.0,0.8179258]
["bitfinex-derivatives","BTCF0:USTF0",1723647343778,0.083908,59572.0,59564.0,0.08277487]
["bitfinex-derivatives","BTCF0:USTF0",1723647343983,0.444708,59572.0,59563.0,0.08277487]
["bitfinex-derivatives","BTCF0:USTF0",1723647344591,0.3608,59572.0,59567.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723647345282,0.083911,59570.0,59562.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647345474,0.3608,59567.0,59562.0,0.08302674]
["bitfinex-derivatives","BTCF0:USTF0",1723647345669,0.3608,59567.0,59566.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723647347680,0.3608,59567.0,59566.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723647351082,0.3608,59567.0,59566.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723647351272,0.3608,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647351581,0.3608,59567.0,59562.0,0.04975571]
["bitfinex-derivatives","BTCF0:USTF0",1723647351780,0.2612,59563.0,59560.0,0.05076217]
["bitfinex-derivatives","BTCF0:USTF0",1723647351984,0.083923,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647352390,1.03782352,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647352589,1.03782372,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647352789,0.587603,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647353488,0.99482404,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647353683,0.99482404,59561.0,59556.0,0.04976217]
["bitfinex-derivatives","BTCF0:USTF0",1723647353684,0.083928,59557.0,59556.0,0.04976217]
["bitfinex-derivatives","BTCF0:USTF0",1723647353884,0.444728,59557.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647354191,0.3608,59557.0,59556.0,0.04976217]
["bitfinex-derivatives","BTCF0:USTF0",1723647354594,0.3608,59557.0,59555.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647355587,0.3608,59557.0,59555.0,0.08418287]
["bitfinex-derivatives","BTCF0:USTF0",1723647356194,0.3658,59557.0,59555.0,0.08618287]
["bitfinex-derivatives","BTCF0:USTF0",1723647356490,0.3678,59557.0,59555.0,0.08718287]
["bitfinex-derivatives","BTCF0:USTF0",1723647356698,0.3678,59557.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647357284,0.08393,59556.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647357487,0.3678,59557.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647357488,0.3678,59557.0,59555.0,0.05292093]
["bitfinex-derivatives","BTCF0:USTF0",1723647357887,0.3678,59557.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647358096,0.08393,59556.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647358395,0.08393,59556.0,59555.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647358802,0.08393,59556.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647358988,0.3688,59557.0,59555.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1723647359188,0.3688,59557.0,59555.0,0.05192093]
["bitfinex-derivatives","BTCF0:USTF0",1723647359389,0.3688,59557.0,59555.0,0.05092093]
["bitfinex-derivatives","BTCF0:USTF0",1723647359390,0.3648,59557.0,59555.0,0.05092093]
["bitfinex-derivatives","BTCF0:USTF0",1723647360689,0.3648,59557.0,59556.0,0.04966906]
["bitfinex-derivatives","BTCF0:USTF0",1723647361298,0.004,59557.0,59556.0,0.27363]
["bitfinex-derivatives","BTCF0:USTF0",1723647361497,0.004,59557.0,59556.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723647361704,0.004,59557.0,59555.0,0.05186964]
["bitfinex-derivatives","BTCF0:USTF0",1723647361705,0.003,59556.0,59555.0,0.05186964]
["bitfinex-derivatives","BTCF0:USTF0",1723647361906,0.2078,59556.0,59555.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723647362603,0.001,59557.0,59555.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723647362802,0.004,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647363004,0.004,59557.0,59556.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723647363304,0.003,59557.0,59556.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723647363706,0.003,59557.0,59556.0,0.13448605]
["bitfinex-derivatives","BTCF0:USTF0",1723647363902,0.003,59557.0,59556.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723647364704,0.004,59557.0,59556.0,0.13448605]
["bitfinex-derivatives","BTCF0:USTF0",1723647365008,0.004,59557.0,59556.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723647365208,0.001,59557.0,59556.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723647366316,0.001,59557.0,59556.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723647366317,0.004,59557.0,59556.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723647366503,0.06617989,59577.0,59565.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723647366504,0.00025115,59573.0,59565.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723647366809,0.36835469,59570.0,59565.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723647367006,0.45226569,59570.0,59564.0,0.04947926]
["bitfinex-derivatives","BTCF0:USTF0",1723647367407,0.36835469,59570.0,59564.0,0.04947926]
["bitfinex-derivatives","BTCF0:USTF0",1723647367599,0.3608,59565.0,59563.0,0.04947926]
["bitfinex-derivatives","BTCF0:USTF0",1723647368013,0.3608,59565.0,59563.0,0.13339926]
["bitfinex-derivatives","BTCF0:USTF0",1723647368707,0.3608,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647369115,0.3608,59565.0,59564.0,0.05047926]
["bitfinex-derivatives","BTCF0:USTF0",1723647369611,0.3608,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647369806,0.3608,59565.0,59564.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723647371310,0.3608,59565.0,59564.0,0.14989034]
["bitfinex-derivatives","BTCF0:USTF0",1723647371910,0.3608,59565.0,59564.0,0.15089034]
["bitfinex-derivatives","BTCF0:USTF0",1723647373700,0.3608,59565.0,59564.0,0.15189034]
["bitfinex-derivatives","BTCF0:USTF0",1723647374617,0.3608,59565.0,59564.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723647376007,0.3608,59565.0,59564.0,0.15174187]
["bitfinex-derivatives","BTCF0:USTF0",1723647377220,0.36835469,59570.0,59569.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723647377411,0.36835469,59570.0,59564.0,0.06782387]
["bitfinex-derivatives","BTCF0:USTF0",1723647377715,0.36835469,59570.0,59566.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723647379217,0.083912,59569.0,59564.0,0.06682387]
["bitfinex-derivatives","BTCF0:USTF0",1723647379405,0.083912,59569.0,59564.0,0.15074187]
["bitfinex-derivatives","BTCF0:USTF0",1723647379611,0.45226469,59570.0,59565.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723647380221,0.45226469,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647381416,0.36835469,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647383219,0.36835469,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647385615,0.36835469,59570.0,59569.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723647385817,0.00755469,59570.0,59569.0,0.15173487]
["bitfinex-derivatives","BTCF0:USTF0",1723647386120,0.00025115,59573.0,59572.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723647386321,0.083861,59605.0,59572.0,0.58353836]
["bitfinex-derivatives","BTCF0:USTF0",1723647386511,0.1044,59606.0,59603.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723647386711,0.08386,59606.0,59599.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1723647386911,0.08386,59606.0,59602.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723647387115,0.08386,59606.0,59600.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1723647387116,0.3608,59605.0,59600.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1723647387419,0.3608,59605.0,59604.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723647387621,0.3608,59605.0,59600.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1723647387819,0.3608,59605.0,59604.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723647389628,0.3608,59605.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647390729,0.3608,59605.0,59604.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723647391421,0.00025115,59608.0,59607.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723647391619,0.00025115,59608.0,59604.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723647392721,0.00025115,59608.0,59605.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723647393029,0.00025115,59608.0,59600.0,0.20438724]
["bitfinex-derivatives","BTCF0:USTF0",1723647393228,0.00025115,59608.0,59600.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1723647393531,0.3608,59604.0,59602.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723647394022,0.3608,59604.0,59603.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723647394619,0.36076,59604.0,59603.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723647397029,0.36076,59604.0,59603.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1723647398234,0.083871,59598.0,59597.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723647398526,0.083871,59598.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647398527,0.083883,59590.0,59584.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723647398725,0.444688,59586.0,59581.0,0.277994]
["bitfinex-derivatives","BTCF0:USTF0",1723647399028,0.36168,59598.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647399226,0.3608,59598.0,59582.0,0.30979777]
["bitfinex-derivatives","BTCF0:USTF0",1723647399423,0.3608,59598.0,59592.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723647399630,0.3608,59593.0,59592.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723647399828,0.3608,59593.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723647400034,0.3608,59588.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723647400419,0.344889,59585.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723647401034,0.083907,59572.0,59567.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1723647401236,0.3608,59570.0,59567.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1723647401435,0.3608,59570.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647401436,0.083913,59568.0,59561.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723647401627,0.3608,59570.0,59562.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647401932,0.083931,59555.0,59554.0,0.04879777]
["bitfinex-derivatives","BTCF0:USTF0",1723647402126,0.083931,59555.0,59532.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1723647402127,0.083939,59549.0,59532.0,0.04896737]
["bitfinex-derivatives","BTCF0:USTF0",1723647402329,0.3608,59550.0,59538.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723647402626,0.3608,59555.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647402823,0.3608,59555.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647403025,0.00025187,59550.0,59547.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723647403236,0.00025187,59550.0,59539.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1723647403237,0.083962,59534.0,59532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723647403420,0.083946,59545.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647403421,0.72173108,59533.0,59523.0,0.00783018]
["bitfinex-derivatives","BTCF0:USTF0",1723647403626,0.3608,59528.0,59518.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1723647403829,0.3608,59528.0,59526.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723647404242,0.36093108,59533.0,59526.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723647404243,0.3608,59543.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647404433,0.3608,59543.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647404732,0.00025187,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647404924,0.083967,59530.0,59526.0,0.00783247]
["bitfinex-derivatives","BTCF0:USTF0",1723647405128,0.36105187,59533.0,59521.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647405323,0.36105187,59533.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647405324,6.775e-05,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647405529,6.775e-05,59532.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647406024,0.083965,59531.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647406226,6.775e-05,59532.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647406837,0.083965,59531.0,59523.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723647407024,6.775e-05,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647407228,6.775e-05,59532.0,59531.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723647407930,0.01406775,59532.0,59531.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723647408133,0.01406775,59532.0,59531.0,0.587885]
["bitfinex-derivatives","BTCF0:USTF0",1723647408642,0.02406775,59532.0,59531.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723647409030,0.02806775,59532.0,59531.0,0.09150273]
["bitfinex-derivatives","BTCF0:USTF0",1723647411229,0.02806775,59532.0,59531.0,0.00753773]
["bitfinex-derivatives","BTCF0:USTF0",1723647411431,0.083968,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647411730,0.02806775,59532.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647411935,0.083966,59531.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647412323,0.3608,59531.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647412525,0.083976,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647412727,0.083976,59523.0,59521.0,0.32405187]
["bitfinex-derivatives","BTCF0:USTF0",1723647413238,0.08404575,59522.0,59521.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647413430,6.775e-05,59522.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647413627,0.3608,59519.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647413839,0.3608,59519.0,59504.0,0.275502]
["bitfinex-derivatives","BTCF0:USTF0",1723647413840,6.775e-05,59522.0,59520.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723647414138,0.3608,59521.0,59515.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723647414339,0.3608,59521.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647414340,0.261,59520.0,59510.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723647414643,0.083982,59519.0,59511.0,0.09173769]
["bitfinex-derivatives","BTCF0:USTF0",1723647414830,0.261,59520.0,59513.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723647415237,0.261,59520.0,59512.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723647415538,0.083982,59519.0,59516.0,0.00118676]
["bitfinex-derivatives","BTCF0:USTF0",1723647416138,0.008,59520.0,59516.0,0.00118676]
["bitfinex-derivatives","BTCF0:USTF0",1723647416644,0.72244,59521.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647416841,6.775e-05,59522.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647417366,0.3608,59521.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647417642,0.3608,59521.0,59516.0,0.08417276]
["bitfinex-derivatives","BTCF0:USTF0",1723647417838,0.008,59519.0,59516.0,0.08517276]
["bitfinex-derivatives","BTCF0:USTF0",1723647418035,0.008,59519.0,59516.0,0.00118676]
["bitfinex-derivatives","BTCF0:USTF0",1723647418442,0.006,59520.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647418642,0.006,59520.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647418844,0.267,59520.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647419040,0.083985,59517.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647420345,0.27,59520.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647420639,0.6308,59520.0,59516.0,0.00018676]
["bitfinex-derivatives","BTCF0:USTF0",1723647420838,0.6308,59520.0,59493.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1723647420839,0.7838,59520.0,59501.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1723647421040,0.7838,59520.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647421041,0.261,59505.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647421240,0.084014,59497.0,59493.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723647421436,0.3608,59494.0,59493.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647421845,0.00014056,59494.0,59493.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647422148,0.00014056,59494.0,59489.0,0.09168239]
["bitfinex-derivatives","BTCF0:USTF0",1723647422336,0.26114056,59494.0,59489.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723647422646,0.3608,59490.0,59488.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1723647423242,0.3608,59490.0,59489.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723647424238,0.3648,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647424757,0.448823,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647424936,1.26908,59490.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647425250,0.3608,59480.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647425449,0.261,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647425647,0.08419856,59479.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647425840,0.08419856,59479.0,59470.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1723647426042,0.08419856,59479.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647426243,0.00015956,59479.0,59478.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723647427156,0.36105209,59480.0,59479.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723647427344,0.3648,59490.0,59489.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723647427653,0.3648,59490.0,59475.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1723647427950,0.084024,59489.0,59483.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723647428154,9.495e-05,59488.0,59475.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1723647428452,9.495e-05,59488.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647428453,0.08403,59485.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647428641,9.495e-05,59488.0,59475.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1723647428642,0.3608,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647428842,0.3608,59482.0,59480.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723647429047,0.00025209,59487.0,59485.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723647429440,0.084029,59486.0,59480.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723647429642,0.3608,59485.0,59476.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647430346,0.008,59482.0,59476.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647430851,0.092035,59482.0,59476.0,0.08429409]
["bitfinex-derivatives","BTCF0:USTF0",1723647431038,0.008,59482.0,59476.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647431244,9.495e-05,59481.0,59476.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647431546,9.495e-05,59481.0,59476.0,0.08429309]
["bitfinex-derivatives","BTCF0:USTF0",1723647431746,9.495e-05,59481.0,59476.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647432138,9.495e-05,59481.0,59478.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723647432756,0.00766054,59481.0,59478.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723647433146,0.00766054,59481.0,59479.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723647433749,9.495e-05,59481.0,59480.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723647433948,0.01309495,59481.0,59480.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723647434458,0.00909495,59481.0,59480.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723647434652,0.01609495,59481.0,59480.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723647435352,0.01609495,59481.0,59480.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1723647435558,0.01609495,59481.0,59480.0,0.45231978]
["bitfinex-derivatives","BTCF0:USTF0",1723647435754,0.00909495,59481.0,59480.0,0.45231978]
["bitfinex-derivatives","BTCF0:USTF0",1723647436061,0.01709495,59481.0,59480.0,0.45231978]
["bitfinex-derivatives","BTCF0:USTF0",1723647436353,0.02009495,59481.0,59480.0,0.45231978]
["bitfinex-derivatives","BTCF0:USTF0",1723647438460,0.02109495,59481.0,59480.0,0.45231978]
["bitfinex-derivatives","BTCF0:USTF0",1723647439058,0.00025209,59487.0,59480.0,1.27264278]
["bitfinex-derivatives","BTCF0:USTF0",1723647439259,0.444804,59503.0,59496.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723647439565,0.3608,59509.0,59496.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1723647439871,0.3608,59509.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647440047,0.084003,59504.0,59501.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647440247,0.084003,59504.0,59493.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1723647440248,0.3608,59509.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647440464,0.00025209,59508.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647440857,0.00025209,59508.0,59503.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647441058,0.00025209,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647441358,0.00025209,59508.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647442156,0.09724909,59508.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647442760,0.01325209,59508.0,59503.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723647443262,0.01325209,59508.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647443465,0.084002,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647443661,0.01325209,59508.0,59503.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723647443857,0.00025209,59508.0,59502.0,0.00748638]
["bitfinex-derivatives","BTCF0:USTF0",1723647444065,0.00025209,59508.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647444256,0.00025209,59508.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647444659,0.02725209,59508.0,59507.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723647444960,0.04125209,59508.0,59507.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723647445150,0.01425209,59508.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647447563,0.00025209,59508.0,59507.0,0.95690308]
["bitfinex-derivatives","BTCF0:USTF0",1723647448061,0.01425209,59508.0,59507.0,0.95790308]
["bitfinex-derivatives","BTCF0:USTF0",1723647448260,0.01425209,59508.0,59507.0,1.00687045]
["bitfinex-derivatives","BTCF0:USTF0",1723647448570,0.083978,59522.0,59521.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723647449062,0.083986,59516.0,59509.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1723647449265,0.36850862,59524.0,59509.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1723647449266,0.3608,59517.0,59516.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723647450671,0.01425209,59522.0,59521.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723647451869,0.00025209,59522.0,59521.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723647452165,0.00025209,59522.0,59518.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723647452369,0.01425209,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647452971,0.01425209,59522.0,59521.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723647453467,0.01425209,59522.0,59521.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723647455857,0.01425209,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647456064,0.01425209,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647456369,1.08620609,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647456569,1.00222909,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647456869,0.60222909,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647457578,0.083981,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647457771,0.6218,59519.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647458169,0.3608,59514.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647458475,0.08399,59513.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647458676,0.3608,59514.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647458870,0.3608,59514.0,59513.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723647459077,0.3608,59514.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647459264,0.08399,59513.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647459471,0.3678,59514.0,59512.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723647459968,0.08399,59513.0,59512.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723647460270,0.08399,59513.0,59512.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723647461164,0.08399,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647461371,0.34499,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647462069,0.08399,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647462269,0.10587408,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647462469,0.10587408,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647462470,0.11387408,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647463269,0.02988408,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647464281,0.02988408,59513.0,59512.0,0.06850201]
["bitfinex-derivatives","BTCF0:USTF0",1723647464282,0.022,59513.0,59512.0,0.06850201]
["bitfinex-derivatives","BTCF0:USTF0",1723647464481,0.022,59513.0,59512.0,0.15249301]
["bitfinex-derivatives","BTCF0:USTF0",1723647465273,0.022,59513.0,59512.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1723647465474,0.022,59513.0,59512.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1723647465670,0.022,59513.0,59512.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1723647466485,0.022,59513.0,59512.0,0.09494711]
["bitfinex-derivatives","BTCF0:USTF0",1723647466873,0.022,59513.0,59512.0,0.16247244]
["bitfinex-derivatives","BTCF0:USTF0",1723647467075,0.022,59513.0,59512.0,0.09494711]
["bitfinex-derivatives","BTCF0:USTF0",1723647467376,0.3828,59513.0,59512.0,0.09494711]
["bitfinex-derivatives","BTCF0:USTF0",1723647468385,0.3828,59513.0,59512.0,0.16316855]
["bitfinex-derivatives","BTCF0:USTF0",1723647468784,0.3828,59513.0,59512.0,0.24558934]
["bitfinex-derivatives","BTCF0:USTF0",1723647469281,0.3828,59513.0,59512.0,0.16316855]
["bitfinex-derivatives","BTCF0:USTF0",1723647470168,0.3828,59513.0,59512.0,0.16944604]
["bitfinex-derivatives","BTCF0:USTF0",1723647470482,0.3828,59513.0,59512.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1723647470673,0.46679,59513.0,59512.0,0.06899835]
["bitfinex-derivatives","BTCF0:USTF0",1723647470872,0.46679,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647471480,0.3828,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647472674,0.3828,59513.0,59512.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1723647474280,0.3828,59513.0,59512.0,0.16947099]
["bitfinex-derivatives","BTCF0:USTF0",1723647474873,0.3828,59513.0,59512.0,0.23854269]
["bitfinex-derivatives","BTCF0:USTF0",1723647475077,0.3828,59513.0,59512.0,0.1560627]
["bitfinex-derivatives","BTCF0:USTF0",1723647476287,0.3608,59519.0,59518.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723647476477,0.3608,59528.0,59521.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723647476679,0.3608,59528.0,59521.0,0.15212574]
["bitfinex-derivatives","BTCF0:USTF0",1723647476885,0.00798935,59526.0,59521.0,0.15212574]
["bitfinex-derivatives","BTCF0:USTF0",1723647477579,0.3608,59523.0,59521.0,0.15212574]
["bitfinex-derivatives","BTCF0:USTF0",1723647478978,0.3608,59523.0,59521.0,0.16015932]
["bitfinex-derivatives","BTCF0:USTF0",1723647480085,0.3608,59523.0,59521.0,0.16115932]
["bitfinex-derivatives","BTCF0:USTF0",1723647481290,0.3608,59523.0,59521.0,1.06515932]
["bitfinex-derivatives","BTCF0:USTF0",1723647481788,0.3608,59523.0,59521.0,1.16341491]
["bitfinex-derivatives","BTCF0:USTF0",1723647481989,0.3608,59523.0,59521.0,1.06515932]
["bitfinex-derivatives","BTCF0:USTF0",1723647482190,0.3608,59523.0,59521.0,1.14913732]
["bitfinex-derivatives","BTCF0:USTF0",1723647482578,0.083965,59531.0,59521.0,1.50993732]
["bitfinex-derivatives","BTCF0:USTF0",1723647482783,0.083965,59531.0,59521.0,1.51093732]
["bitfinex-derivatives","BTCF0:USTF0",1723647482984,0.3608,59530.0,59521.0,1.42695932]
["bitfinex-derivatives","BTCF0:USTF0",1723647483381,0.3608,59530.0,59521.0,1.02695932]
["bitfinex-derivatives","BTCF0:USTF0",1723647484393,0.44502709,59522.0,59521.0,0.17598483]
["bitfinex-derivatives","BTCF0:USTF0",1723647484597,0.44502709,59522.0,59521.0,0.1515006]
["bitfinex-derivatives","BTCF0:USTF0",1723647484796,0.44502709,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647486184,0.44502709,59522.0,59521.0,0.06793464]
["bitfinex-derivatives","BTCF0:USTF0",1723647486185,0.44702709,59522.0,59521.0,0.06793464]
["bitfinex-derivatives","BTCF0:USTF0",1723647486385,0.44702709,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647486686,0.45490028,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647486989,0.45290028,59522.0,59521.0,0.06694723]
["bitfinex-derivatives","BTCF0:USTF0",1723647487194,0.45490028,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647487389,0.36305209,59522.0,59521.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723647488387,0.36305209,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647488693,1.35102709,59522.0,59521.0,0.06892694]
["bitfinex-derivatives","BTCF0:USTF0",1723647488888,1.35102709,59522.0,59521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647489186,0.44702709,59522.0,59521.0,0.06792694]
["bitfinex-derivatives","BTCF0:USTF0",1723647489785,0.44702709,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647490485,0.44702709,59522.0,59521.0,0.05147975]
["bitfinex-derivatives","BTCF0:USTF0",1723647490691,0.44702709,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647491294,0.44502709,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647491488,0.44702709,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647491686,0.44702709,59522.0,59521.0,0.05147903]
["bitfinex-derivatives","BTCF0:USTF0",1723647491889,0.44702709,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647492387,1.43500209,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647492585,1.43500209,59522.0,59520.0,0.04947903]
["bitfinex-derivatives","BTCF0:USTF0",1723647492586,0.083989,59512.0,59510.0,0.06138686]
["bitfinex-derivatives","BTCF0:USTF0",1723647492787,0.083989,59512.0,59505.0,0.09881732]
["bitfinex-derivatives","BTCF0:USTF0",1723647492788,0.083993,59509.0,59508.0,0.06600479]
["bitfinex-derivatives","BTCF0:USTF0",1723647493088,0.083994,59508.0,59506.0,0.06600479]
["bitfinex-derivatives","BTCF0:USTF0",1723647493292,0.72256001,59511.0,59507.0,0.06600479]
["bitfinex-derivatives","BTCF0:USTF0",1723647493496,0.805591,59511.0,59510.0,0.04958982]
["bitfinex-derivatives","BTCF0:USTF0",1723647493693,0.805591,59511.0,59509.0,0.14999679]
["bitfinex-derivatives","BTCF0:USTF0",1723647493694,0.7216,59511.0,59509.0,0.14999679]
["bitfinex-derivatives","BTCF0:USTF0",1723647493998,0.7216,59511.0,59510.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647495984,0.7216,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647496187,0.083991,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647496985,1.249111,59510.0,59509.0,0.06686913]
["bitfinex-derivatives","BTCF0:USTF0",1723647497192,1.249111,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647497496,1.249111,59510.0,59509.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1723647497697,0.849111,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647497899,0.344991,59510.0,59509.0,0.05038544]
["bitfinex-derivatives","BTCF0:USTF0",1723647498393,0.083991,59510.0,59509.0,0.05138544]
["bitfinex-derivatives","BTCF0:USTF0",1723647498791,0.083991,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647499487,0.083991,59510.0,59509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647499690,0.73246743,59511.0,59509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647499691,0.72448,59511.0,59509.0,0.05238544]
["bitfinex-derivatives","BTCF0:USTF0",1723647499899,0.7236,59511.0,59510.0,0.13337644]
["bitfinex-derivatives","BTCF0:USTF0",1723647500092,0.7236,59511.0,59510.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647500693,0.7236,59511.0,59510.0,0.14986013]
["bitfinex-derivatives","BTCF0:USTF0",1723647501293,0.7216,59511.0,59510.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647501502,0.3608,59511.0,59510.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647502000,0.00025209,59516.0,59515.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723647502403,0.00025209,59516.0,59515.0,1.0572913]
["bitfinex-derivatives","BTCF0:USTF0",1723647503002,0.00025209,59516.0,59515.0,1.0180913]
["bitfinex-derivatives","BTCF0:USTF0",1723647503700,0.00025209,59516.0,59515.0,0.5140113]
["bitfinex-derivatives","BTCF0:USTF0",1723647504301,0.00025209,59516.0,59515.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647504496,0.00025209,59516.0,59515.0,0.09191739]
["bitfinex-derivatives","BTCF0:USTF0",1723647504497,0.08423509,59516.0,59515.0,0.09191739]
["bitfinex-derivatives","BTCF0:USTF0",1723647504706,0.00025209,59516.0,59515.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723647504897,0.00025209,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647505104,0.00025209,59516.0,59515.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723647505604,0.08423509,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647506009,0.00025209,59516.0,59515.0,0.06791595]
["bitfinex-derivatives","BTCF0:USTF0",1723647506204,0.00025209,59516.0,59515.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723647507401,0.00025209,59516.0,59515.0,0.15696189]
["bitfinex-derivatives","BTCF0:USTF0",1723647507811,0.00025209,59516.0,59515.0,0.15596189]
["bitfinex-derivatives","BTCF0:USTF0",1723647508502,0.01425209,59516.0,59515.0,0.15596189]
["bitfinex-derivatives","BTCF0:USTF0",1723647509011,0.01425209,59516.0,59515.0,0.60074589]
["bitfinex-derivatives","BTCF0:USTF0",1723647509203,0.3608,59525.0,59524.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647509404,0.44477,59525.0,59524.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647509706,0.44477,59525.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723647509707,0.011,59516.0,59515.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1723647509914,0.094983,59516.0,59515.0,0.51640428]
["bitfinex-derivatives","BTCF0:USTF0",1723647510117,0.094983,59516.0,59515.0,0.43255371]
["bitfinex-derivatives","BTCF0:USTF0",1723647511006,0.094983,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723647511707,0.094983,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647511905,0.011,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647512105,0.08398,59519.0,59515.0,0.445784]
["bitfinex-derivatives","BTCF0:USTF0",1723647512407,0.444778,59520.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723647512612,0.444778,59520.0,59519.0,0.06594661]
["bitfinex-derivatives","BTCF0:USTF0",1723647513006,1.348818,59520.0,59519.0,0.06594661]
["bitfinex-derivatives","BTCF0:USTF0",1723647513313,0.083979,59519.0,59518.0,0.06594661]
["bitfinex-derivatives","BTCF0:USTF0",1723647513516,0.083979,59519.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647513713,0.08398,59518.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647514211,0.3608,59520.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647514212,0.3608,59520.0,59517.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723647514414,0.3608,59520.0,59519.0,0.06592219]
["bitfinex-derivatives","BTCF0:USTF0",1723647514602,0.444777,59520.0,59519.0,0.06592219]
["bitfinex-derivatives","BTCF0:USTF0",1723647515811,0.447777,59520.0,59519.0,0.06692219]
["bitfinex-derivatives","BTCF0:USTF0",1723647517110,0.447777,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647517304,0.3638,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647518010,0.3638,59520.0,59519.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1723647518512,0.003,59520.0,59519.0,0.15654412]
["bitfinex-derivatives","BTCF0:USTF0",1723647519713,0.00025209,59521.0,59519.0,0.15554412]
["bitfinex-derivatives","BTCF0:USTF0",1723647519918,0.00025209,59521.0,59520.0,0.15454412]
["bitfinex-derivatives","BTCF0:USTF0",1723647520110,0.00025209,59521.0,59520.0,0.33564412]
["bitfinex-derivatives","BTCF0:USTF0",1723647520719,0.00025209,59521.0,59520.0,0.15454412]
["bitfinex-derivatives","BTCF0:USTF0",1723647521025,0.00025209,59521.0,59520.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723647521317,0.00325209,59521.0,59520.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723647523317,0.00325209,59521.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647523519,0.444779,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647524020,0.444779,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647524215,0.444779,59520.0,59519.0,0.06691749]
["bitfinex-derivatives","BTCF0:USTF0",1723647524417,0.444779,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647526014,0.447779,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647526210,0.951819,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647526412,0.447779,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647526713,0.447779,59520.0,59519.0,0.06691749]
["bitfinex-derivatives","BTCF0:USTF0",1723647527111,0.447779,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647528620,1.351819,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647529421,0.447779,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647529623,0.444779,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647529825,0.447779,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647534021,1.351819,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647534217,0.083984,59517.0,59514.0,0.08242947]
["bitfinex-derivatives","BTCF0:USTF0",1723647534415,0.3608,59515.0,59511.0,0.08242947]
["bitfinex-derivatives","BTCF0:USTF0",1723647534616,0.083991,59512.0,59511.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647534820,0.083991,59512.0,59510.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1723647535320,0.083991,59512.0,59511.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647535525,0.083991,59512.0,59510.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1723647536318,0.3608,59514.0,59510.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1723647536618,0.3608,59514.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647536822,0.3608,59514.0,59511.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647537321,0.3608,59514.0,59512.0,0.15456617]
["bitfinex-derivatives","BTCF0:USTF0",1723647537524,0.3608,59514.0,59512.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647537828,0.449789,59514.0,59512.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647539528,0.449789,59514.0,59511.0,0.08338235]
["bitfinex-derivatives","BTCF0:USTF0",1723647539723,0.449789,59514.0,59512.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647540021,0.444789,59514.0,59512.0,0.08238235]
["bitfinex-derivatives","BTCF0:USTF0",1723647540227,0.448789,59514.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647540426,0.448789,59514.0,59512.0,0.08338235]
["bitfinex-derivatives","BTCF0:USTF0",1723647540640,0.3648,59514.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647540823,0.08399,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647541625,0.08399,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647543726,0.08399,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647543934,0.08799,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647544635,0.67606,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647544944,0.17198,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647545126,0.67606,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647545323,0.17198,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647545523,0.67606,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647546119,0.67606,59513.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647546120,0.90808,59513.0,59510.0,0.04965398]
["bitfinex-derivatives","BTCF0:USTF0",1723647546330,0.083993,59511.0,59510.0,0.04965398]
["bitfinex-derivatives","BTCF0:USTF0",1723647547034,0.588113,59511.0,59510.0,0.04965398]
["bitfinex-derivatives","BTCF0:USTF0",1723647547219,0.588113,59511.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647547424,0.588113,59511.0,59510.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723647548126,0.083995,59509.0,59504.0,0.05561444]
["bitfinex-derivatives","BTCF0:USTF0",1723647548325,0.084002,59504.0,59503.0,0.04940002]
["bitfinex-derivatives","BTCF0:USTF0",1723647548526,0.444802,59504.0,59503.0,0.04940002]
["bitfinex-derivatives","BTCF0:USTF0",1723647548828,0.084007,59501.0,59500.0,0.04940002]
["bitfinex-derivatives","BTCF0:USTF0",1723647549331,0.9042,59501.0,59494.0,0.04939365]
["bitfinex-derivatives","BTCF0:USTF0",1723647549531,0.084024,59489.0,59488.0,0.04936239]
["bitfinex-derivatives","BTCF0:USTF0",1723647549832,0.444824,59489.0,59488.0,0.04936733]
["bitfinex-derivatives","BTCF0:USTF0",1723647550033,0.3608,59489.0,59487.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647550224,0.3608,59495.0,59492.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647550526,0.00025209,59494.0,59488.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1723647550734,0.44506909,59494.0,59493.0,0.04933772]
["bitfinex-derivatives","BTCF0:USTF0",1723647551133,0.084018,59493.0,59491.0,0.04933772]
["bitfinex-derivatives","BTCF0:USTF0",1723647551336,0.084018,59493.0,59492.0,0.04933772]
["bitfinex-derivatives","BTCF0:USTF0",1723647551628,0.168038,59492.0,59491.0,0.04933772]
["bitfinex-derivatives","BTCF0:USTF0",1723647551828,0.168038,59492.0,59487.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647551829,0.084019,59492.0,59488.0,0.04933772]
["bitfinex-derivatives","BTCF0:USTF0",1723647552029,0.084019,59492.0,59487.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647552030,0.084025,59488.0,59487.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647552234,0.3608,59489.0,59487.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647553129,0.3608,59489.0,59488.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723647553325,0.3608,59489.0,59488.0,0.3095366]
["bitfinex-derivatives","BTCF0:USTF0",1723647553926,0.36105209,59494.0,59488.0,0.3095366]
["bitfinex-derivatives","BTCF0:USTF0",1723647553927,0.36917301,59494.0,59489.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723647554129,0.00025209,59494.0,59493.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723647554328,0.3608,59503.0,59493.0,0.65952127]
["bitfinex-derivatives","BTCF0:USTF0",1723647554529,0.3608,59503.0,59498.0,0.0492745]
["bitfinex-derivatives","BTCF0:USTF0",1723647554726,0.3608,59503.0,59499.0,0.4195745]
["bitfinex-derivatives","BTCF0:USTF0",1723647555128,0.3608,59503.0,59499.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1723647555329,0.3608,59503.0,59499.0,0.454309]
["bitfinex-derivatives","BTCF0:USTF0",1723647555530,0.3608,59503.0,59499.0,0.4195745]
["bitfinex-derivatives","BTCF0:USTF0",1723647555736,0.3608,59503.0,59502.0,0.1332795]
["bitfinex-derivatives","BTCF0:USTF0",1723647556245,0.3608,59503.0,59502.0,0.0492745]
["bitfinex-derivatives","BTCF0:USTF0",1723647556743,0.3608,59503.0,59502.0,0.1332795]
["bitfinex-derivatives","BTCF0:USTF0",1723647557437,0.3608,59503.0,59502.0,0.988205]
["bitfinex-derivatives","BTCF0:USTF0",1723647557736,0.00025209,59507.0,59506.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647558134,0.00025209,59507.0,59506.0,0.1661298]
["bitfinex-derivatives","BTCF0:USTF0",1723647558337,0.00025209,59507.0,59506.0,0.23714473]
["bitfinex-derivatives","BTCF0:USTF0",1723647558837,0.00025209,59507.0,59506.0,0.16610396]
["bitfinex-derivatives","BTCF0:USTF0",1723647559340,0.3608,59520.0,59519.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723647560737,0.3738,59520.0,59519.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723647562936,0.013,59520.0,59519.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723647563137,0.00025209,59525.0,59519.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1723647563433,0.00025209,59525.0,59524.0,0.428948]
["bitfinex-derivatives","BTCF0:USTF0",1723647563633,0.00025209,59525.0,59524.0,0.848974]
["bitfinex-derivatives","BTCF0:USTF0",1723647564033,0.68798,59540.0,59524.0,1.23323616]
["bitfinex-derivatives","BTCF0:USTF0",1723647564235,0.083958,59536.0,59534.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723647564433,0.083959,59535.0,59534.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723647564635,0.083953,59539.0,59536.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723647564830,0.083958,59536.0,59533.0,0.04920662]
["bitfinex-derivatives","BTCF0:USTF0",1723647565032,0.083962,59533.0,59531.0,0.13317062]
["bitfinex-derivatives","BTCF0:USTF0",1723647565236,0.083962,59533.0,59532.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723647565633,0.083964,59532.0,59530.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723647565838,0.083964,59532.0,59530.0,0.09206618]
["bitfinex-derivatives","BTCF0:USTF0",1723647566043,0.3608,59534.0,59530.0,0.09206618]
["bitfinex-derivatives","BTCF0:USTF0",1723647566242,0.3608,59534.0,59530.0,0.1412728]
["bitfinex-derivatives","BTCF0:USTF0",1723647566439,0.083966,59530.0,59529.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647567343,0.7366,59533.0,59529.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647567543,0.3748,59533.0,59529.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647567732,0.3748,59533.0,59530.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723647568141,0.3748,59533.0,59532.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723647568740,0.3608,59533.0,59532.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723647569451,0.3748,59533.0,59532.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723647570241,0.3888,59533.0,59532.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723647571343,0.3888,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647572349,0.3888,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647572542,0.472762,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647573543,0.3888,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647574042,0.028,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647574440,0.028,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647575138,0.028,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647576035,0.03634486,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647576240,0.12030686,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647576449,0.03634486,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647577552,0.12030686,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647580451,0.03634486,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647580846,0.028,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647582054,0.028,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647582553,0.111962,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647582854,0.028,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647583659,0.028,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647584752,0.028,59533.0,59532.0,0.13416962]
["bitfinex-derivatives","BTCF0:USTF0",1723647585350,0.028,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647585948,0.028,59533.0,59532.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723647586658,0.028,59533.0,59532.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723647586958,0.028,59533.0,59532.0,0.16697404]
["bitfinex-derivatives","BTCF0:USTF0",1723647587159,0.028,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647587358,0.111962,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647587861,0.110962,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647588559,0.111962,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647590154,0.083966,59530.0,59529.0,0.08226313]
["bitfinex-derivatives","BTCF0:USTF0",1723647590349,0.444766,59530.0,59529.0,0.15182461]
["bitfinex-derivatives","BTCF0:USTF0",1723647590563,0.444766,59530.0,59529.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647592549,0.444766,59530.0,59529.0,0.08226313]
["bitfinex-derivatives","BTCF0:USTF0",1723647593256,0.444766,59530.0,59529.0,0.15192295]
["bitfinex-derivatives","BTCF0:USTF0",1723647593663,0.45303016,59530.0,59529.0,0.15192295]
["bitfinex-derivatives","BTCF0:USTF0",1723647594260,0.46703016,59530.0,59529.0,0.15292295]
["bitfinex-derivatives","BTCF0:USTF0",1723647594653,0.48103016,59530.0,59529.0,0.15392295]
["bitfinex-derivatives","BTCF0:USTF0",1723647595459,0.48103016,59530.0,59529.0,0.07191191]
["bitfinex-derivatives","BTCF0:USTF0",1723647596661,0.49503016,59530.0,59529.0,0.15475238]
["bitfinex-derivatives","BTCF0:USTF0",1723647596861,0.49503016,59530.0,59529.0,0.08509256]
["bitfinex-derivatives","BTCF0:USTF0",1723647597060,0.49503016,59530.0,59529.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723647597465,0.48103016,59530.0,59529.0,0.08509256]
["bitfinex-derivatives","BTCF0:USTF0",1723647597771,0.48103016,59530.0,59529.0,0.07206808]
["bitfinex-derivatives","BTCF0:USTF0",1723647597957,0.45303016,59530.0,59529.0,0.15291071]
["bitfinex-derivatives","BTCF0:USTF0",1723647598157,0.45303016,59530.0,59529.0,0.07006808]
["bitfinex-derivatives","BTCF0:USTF0",1723647598360,0.46703016,59530.0,59529.0,0.07006808]
["bitfinex-derivatives","BTCF0:USTF0",1723647598564,0.3748,59530.0,59529.0,0.07006808]
["bitfinex-derivatives","BTCF0:USTF0",1723647598757,0.3748,59530.0,59529.0,0.15403508]
["bitfinex-derivatives","BTCF0:USTF0",1723647599463,0.3888,59530.0,59529.0,0.15503508]
["bitfinex-derivatives","BTCF0:USTF0",1723647600861,0.3888,59530.0,59529.0,0.15563563]
["bitfinex-derivatives","BTCF0:USTF0",1723647601066,0.3888,59530.0,59529.0,0.07166863]
["bitfinex-derivatives","BTCF0:USTF0",1723647601958,0.472766,59530.0,59529.0,0.07166863]
["bitfinex-derivatives","BTCF0:USTF0",1723647602254,0.472766,59530.0,59529.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723647602657,0.472766,59530.0,59524.0,0.08277608]
["bitfinex-derivatives","BTCF0:USTF0",1723647602658,1.29276,59530.0,59524.0,0.08277608]
["bitfinex-derivatives","BTCF0:USTF0",1723647602965,0.083974,59524.0,59523.0,0.08277608]
["bitfinex-derivatives","BTCF0:USTF0",1723647603266,0.083976,59523.0,59522.0,0.08277608]
["bitfinex-derivatives","BTCF0:USTF0",1723647603469,0.083976,59523.0,59522.0,0.07095032]
["bitfinex-derivatives","BTCF0:USTF0",1723647603666,0.3608,59525.0,59522.0,0.07095032]
["bitfinex-derivatives","BTCF0:USTF0",1723647603866,0.3608,59525.0,59524.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723647604068,0.3608,59525.0,59524.0,0.15492432]
["bitfinex-derivatives","BTCF0:USTF0",1723647604268,0.3608,59525.0,59524.0,0.23758385]
["bitfinex-derivatives","BTCF0:USTF0",1723647604567,0.3608,59525.0,59524.0,0.15492432]
["bitfinex-derivatives","BTCF0:USTF0",1723647605362,0.028,59530.0,59525.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723647605559,0.028,59530.0,59529.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1723647605769,0.028,59530.0,59529.0,0.59898313]
["bitfinex-derivatives","BTCF0:USTF0",1723647606069,0.028,59530.0,59529.0,0.61487973]
["bitfinex-derivatives","BTCF0:USTF0",1723647606264,0.028,59530.0,59529.0,0.51571732]
["bitfinex-derivatives","BTCF0:USTF0",1723647606467,0.014,59530.0,59529.0,0.51571732]
["bitfinex-derivatives","BTCF0:USTF0",1723647607265,0.028,59530.0,59529.0,0.51571732]
["bitfinex-derivatives","BTCF0:USTF0",1723647607459,0.028,59530.0,59529.0,0.15491732]
["bitfinex-derivatives","BTCF0:USTF0",1723647608372,0.00025209,59535.0,59534.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723647608563,0.00025209,59535.0,59534.0,0.51571032]
["bitfinex-derivatives","BTCF0:USTF0",1723647608758,0.00025209,59535.0,59534.0,0.59734001]
["bitfinex-derivatives","BTCF0:USTF0",1723647608959,0.00025209,59535.0,59534.0,0.59518267]
["bitfinex-derivatives","BTCF0:USTF0",1723647609262,0.00025209,59535.0,59534.0,0.51335285]
["bitfinex-derivatives","BTCF0:USTF0",1723647609759,0.00025209,59535.0,59534.0,0.59731285]
["bitfinex-derivatives","BTCF0:USTF0",1723647609964,0.41116002,59547.0,59535.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723647610175,0.41116002,59547.0,59534.0,0.42939285]
["bitfinex-derivatives","BTCF0:USTF0",1723647610176,0.3608,59547.0,59546.0,0.06614161]
["bitfinex-derivatives","BTCF0:USTF0",1723647610670,0.3608,59547.0,59546.0,0.15008461]
["bitfinex-derivatives","BTCF0:USTF0",1723647611176,0.3263,59551.0,59544.0,0.08267701]
["bitfinex-derivatives","BTCF0:USTF0",1723647611374,0.083939,59550.0,59548.0,0.06606215]
["bitfinex-derivatives","BTCF0:USTF0",1723647611571,0.083942,59547.0,59546.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647611765,0.097942,59547.0,59546.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647612167,0.097942,59547.0,59544.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647612366,0.014,59547.0,59544.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647613072,0.014,59547.0,59545.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647613270,0.014,59547.0,59543.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647613571,0.097943,59547.0,59543.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647613877,0.097943,59547.0,59544.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647614173,0.083946,59544.0,59543.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647614371,0.083946,59544.0,59541.0,0.04983632]
["bitfinex-derivatives","BTCF0:USTF0",1723647614372,0.3608,59544.0,59541.0,0.04983632]
["bitfinex-derivatives","BTCF0:USTF0",1723647614564,0.3608,59544.0,59542.0,0.04958423]
["bitfinex-derivatives","BTCF0:USTF0",1723647614565,0.5561,59543.0,59542.0,0.04958423]
["bitfinex-derivatives","BTCF0:USTF0",1723647614762,0.41116002,59544.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647614763,0.444747,59544.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647614965,0.444747,59544.0,59543.0,0.04958608]
["bitfinex-derivatives","BTCF0:USTF0",1723647615174,0.49510602,59544.0,59543.0,0.04958974]
["bitfinex-derivatives","BTCF0:USTF0",1723647615375,0.083949,59542.0,59541.0,0.04984183]
["bitfinex-derivatives","BTCF0:USTF0",1723647615673,0.083949,59542.0,59541.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647616063,0.083955,59538.0,59537.0,0.04958974]
["bitfinex-derivatives","BTCF0:USTF0",1723647616276,0.444755,59538.0,59537.0,0.04958974]
["bitfinex-derivatives","BTCF0:USTF0",1723647616573,0.08396,59534.0,59533.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647616777,0.08397,59527.0,59526.0,0.04959915]
["bitfinex-derivatives","BTCF0:USTF0",1723647616965,0.3608,59527.0,59523.0,0.04959915]
["bitfinex-derivatives","BTCF0:USTF0",1723647617269,0.00025209,59531.0,59525.0,0.06606994]
["bitfinex-derivatives","BTCF0:USTF0",1723647617475,0.00025209,59531.0,59530.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723647618070,0.00025209,59531.0,59530.0,0.33623594]
["bitfinex-derivatives","BTCF0:USTF0",1723647618273,0.00025209,59531.0,59530.0,0.270166]
["bitfinex-derivatives","BTCF0:USTF0",1723647618477,0.00025209,59531.0,59530.0,0.33629619]
["bitfinex-derivatives","BTCF0:USTF0",1723647618669,0.00025209,59531.0,59530.0,0.33627977]
["bitfinex-derivatives","BTCF0:USTF0",1723647618976,0.00025209,59531.0,59530.0,0.270166]
["bitfinex-derivatives","BTCF0:USTF0",1723647619678,0.00025209,59531.0,59530.0,0.42203008]
["bitfinex-derivatives","BTCF0:USTF0",1723647620674,0.00525209,59531.0,59530.0,0.35384301]
["bitfinex-derivatives","BTCF0:USTF0",1723647620978,0.00525209,59531.0,59530.0,0.34037432]
["bitfinex-derivatives","BTCF0:USTF0",1723647621676,0.00025209,59531.0,59530.0,0.33937432]
["bitfinex-derivatives","BTCF0:USTF0",1723647621878,0.08395,59542.0,59539.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723647622270,0.08395,59542.0,59538.0,0.06609942]
["bitfinex-derivatives","BTCF0:USTF0",1723647622271,0.44475,59542.0,59541.0,0.04957637]
["bitfinex-derivatives","BTCF0:USTF0",1723647622576,0.083953,59540.0,59538.0,0.04957637]
["bitfinex-derivatives","BTCF0:USTF0",1723647623075,0.083953,59539.0,59538.0,0.04957637]
["bitfinex-derivatives","BTCF0:USTF0",1723647623382,0.00016804,59545.0,59538.0,0.42826256]
["bitfinex-derivatives","BTCF0:USTF0",1723647623567,0.00016804,59545.0,59544.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723647624278,0.00016804,59545.0,59540.0,0.16659258]
["bitfinex-derivatives","BTCF0:USTF0",1723647624676,0.00016804,59545.0,59543.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647624870,0.00016804,59545.0,59542.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647624871,0.083948,59543.0,59542.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647625174,0.08395,59542.0,59539.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647625480,0.083953,59539.0,59538.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1723647625672,0.083955,59538.0,59537.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1723647625884,0.08396,59534.0,59533.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647626067,0.52872,59534.0,59533.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647626268,0.083967,59529.0,59525.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1723647626572,0.6512,59526.0,59522.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1723647626767,0.3608,59523.0,59521.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1723647626976,0.2904,59522.0,59516.0,0.03524703]
["bitfinex-derivatives","BTCF0:USTF0",1723647627166,0.2904,59522.0,59502.0,0.00844083]
["bitfinex-derivatives","BTCF0:USTF0",1723647627167,0.444786,59517.0,59510.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647627367,0.3608,59511.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647627572,0.3608,59508.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647627976,0.083999,59507.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647628182,0.3608,59508.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647629479,0.3608,59508.0,59507.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647629678,0.3608,59508.0,59507.0,0.259299]
["bitfinex-derivatives","BTCF0:USTF0",1723647630181,0.3608,59508.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647630593,0.444798,59508.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647630777,0.878559,59507.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647631281,0.50416,59507.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647631476,0.3608,59508.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647631671,0.083999,59507.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647632775,0.001,59507.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647633176,0.084999,59507.0,59506.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1723647633492,0.089999,59507.0,59506.0,0.00120431]
["bitfinex-derivatives","BTCF0:USTF0",1723647634385,0.006,59507.0,59506.0,0.00120431]
["bitfinex-derivatives","BTCF0:USTF0",1723647634806,0.006,59507.0,59506.0,0.08520431]
["bitfinex-derivatives","BTCF0:USTF0",1723647635089,0.006,59507.0,59506.0,0.00120431]
["bitfinex-derivatives","BTCF0:USTF0",1723647638278,0.994159,59507.0,59506.0,0.00120431]
["bitfinex-derivatives","BTCF0:USTF0",1723647638482,0.994159,59507.0,59487.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1723647638483,0.084005,59503.0,59487.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1723647638690,0.3608,59488.0,59487.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1723647639391,0.36097486,59488.0,59487.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1723647639993,0.00017486,59488.0,59487.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1723647640491,0.00025209,59493.0,59492.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723647640790,0.3618,59503.0,59502.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647641179,0.3618,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647641682,0.001,59503.0,59502.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647642081,0.001,59503.0,59499.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1723647642283,0.001,59503.0,59500.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723647642795,0.001,59503.0,59502.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647643389,0.00025209,59506.0,59503.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723647644291,0.00025209,59506.0,59504.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723647647382,0.00025209,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647647690,0.01125209,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647648596,0.01125209,59506.0,59500.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723647648597,0.00325209,59506.0,59500.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1723647648788,0.01025209,59506.0,59503.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723647649184,0.01025209,59506.0,59504.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723647649500,0.01825209,59506.0,59505.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723647649694,0.01825209,59506.0,59503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723647650003,0.01825209,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647650194,0.084001,59505.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647650507,0.01825209,59506.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647650508,0.084003,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647651191,0.988163,59504.0,59503.0,0.00082514]
["bitfinex-derivatives","BTCF0:USTF0",1723647651385,1.072166,59504.0,59503.0,0.00082514]
["bitfinex-derivatives","BTCF0:USTF0",1723647651593,1.259066,59504.0,59503.0,0.00082514]
["bitfinex-derivatives","BTCF0:USTF0",1723647651796,0.084014,59497.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647652294,0.3608,59498.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647653287,0.084015,59495.0,59494.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647655197,1.20294346,59495.0,59486.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647655407,0.444828,59487.0,59485.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647655698,0.084029,59486.0,59484.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647655902,0.084029,59486.0,59483.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647656400,0.08403,59485.0,59484.0,0.06608458]
["bitfinex-derivatives","BTCF0:USTF0",1723647656798,0.3608,59487.0,59480.0,0.08264058]
["bitfinex-derivatives","BTCF0:USTF0",1723647657093,0.3608,59487.0,59486.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723647657894,0.00025209,59490.0,59489.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723647658497,0.3608,59498.0,59489.0,0.57927829]
["bitfinex-derivatives","BTCF0:USTF0",1723647658796,0.3608,59498.0,59494.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723647658992,0.444812,59498.0,59497.0,0.06656531]
["bitfinex-derivatives","BTCF0:USTF0",1723647659193,0.084013,59497.0,59496.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723647659400,0.3608,59498.0,59490.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1723647659401,0.084015,59496.0,59493.0,0.25911848]
["bitfinex-derivatives","BTCF0:USTF0",1723647659592,0.084015,59496.0,59494.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723647660198,0.084016,59495.0,59494.0,0.16723548]
["bitfinex-derivatives","BTCF0:USTF0",1723647660400,0.29065209,59500.0,59494.0,0.08318675]
["bitfinex-derivatives","BTCF0:USTF0",1723647660598,0.37466109,59500.0,59498.0,0.06655204]
["bitfinex-derivatives","BTCF0:USTF0",1723647660791,0.084012,59498.0,59497.0,0.06655204]
["bitfinex-derivatives","BTCF0:USTF0",1723647661198,0.084012,59498.0,59493.0,0.620718]
["bitfinex-derivatives","BTCF0:USTF0",1723647661199,0.084015,59496.0,59495.0,0.06655204]
["bitfinex-derivatives","BTCF0:USTF0",1723647661702,0.084012,59498.0,59495.0,0.06655204]
["bitfinex-derivatives","BTCF0:USTF0",1723647662001,0.00025209,59500.0,59499.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723647662197,0.00025209,59500.0,59499.0,0.24030489]
["bitfinex-derivatives","BTCF0:USTF0",1723647662392,0.00025209,59500.0,59499.0,0.15719513]
["bitfinex-derivatives","BTCF0:USTF0",1723647662596,0.00025209,59500.0,59499.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723647663306,0.00025209,59500.0,59497.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647663307,0.084011,59499.0,59497.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647663600,0.86525209,59500.0,59494.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647663601,0.36105209,59500.0,59494.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647663795,0.36105209,59500.0,59493.0,0.24229083]
["bitfinex-derivatives","BTCF0:USTF0",1723647663796,0.084016,59496.0,59493.0,0.24229083]
["bitfinex-derivatives","BTCF0:USTF0",1723647664201,0.084016,59496.0,59493.0,0.32630983]
["bitfinex-derivatives","BTCF0:USTF0",1723647664501,0.084018,59494.0,59493.0,0.24229083]
["bitfinex-derivatives","BTCF0:USTF0",1723647664803,0.084018,59494.0,59489.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647664804,0.084018,59494.0,59492.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647665025,0.00868377,59498.0,59492.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647665307,0.37605209,59500.0,59489.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647665308,0.013,59499.0,59498.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723647665793,0.013,59499.0,59494.0,0.06639083]
["bitfinex-derivatives","BTCF0:USTF0",1723647665991,0.013,59499.0,59495.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723647666197,0.013,59499.0,59498.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1723647666598,0.013,59499.0,59498.0,1.4217428]
["bitfinex-derivatives","BTCF0:USTF0",1723647666801,0.083992,59512.0,59498.0,0.9377308]
["bitfinex-derivatives","BTCF0:USTF0",1723647666995,0.2904,59518.0,59510.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647667193,0.2904,59518.0,59512.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647667395,0.374384,59518.0,59513.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647667596,0.374384,59518.0,59513.0,0.15036677]
["bitfinex-derivatives","BTCF0:USTF0",1723647667597,0.38288266,59518.0,59513.0,0.15036677]
["bitfinex-derivatives","BTCF0:USTF0",1723647667901,0.3608,59520.0,59517.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723647668105,0.3608,59520.0,59518.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723647668790,0.00016804,59521.0,59519.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723647668996,0.00016804,59521.0,59520.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723647670101,0.00874326,59521.0,59520.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723647670301,0.00016804,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647670599,0.00016804,59521.0,59513.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647670798,0.00016804,59521.0,59511.0,0.24327577]
["bitfinex-derivatives","BTCF0:USTF0",1723647670799,0.3608,59517.0,59511.0,0.24327577]
["bitfinex-derivatives","BTCF0:USTF0",1723647671001,0.3608,59512.0,59510.0,0.06662786]
["bitfinex-derivatives","BTCF0:USTF0",1723647671204,0.083994,59511.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647671604,0.3608,59512.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647671905,0.36921014,59512.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647672698,0.083994,59511.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647672896,0.988114,59511.0,59510.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647674103,0.90412,59511.0,59500.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647674301,0.3608,59505.0,59499.0,0.3287408]
["bitfinex-derivatives","BTCF0:USTF0",1723647674804,0.3608,59505.0,59500.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647675193,0.3608,59505.0,59499.0,0.3287408]
["bitfinex-derivatives","BTCF0:USTF0",1723647675397,0.3608,59505.0,59500.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647675602,0.3608,59505.0,59500.0,0.06737577]
["bitfinex-derivatives","BTCF0:USTF0",1723647675905,0.444803,59505.0,59500.0,0.06737577]
["bitfinex-derivatives","BTCF0:USTF0",1723647676101,0.084005,59503.0,59500.0,0.06737577]
["bitfinex-derivatives","BTCF0:USTF0",1723647676402,0.00025209,59508.0,59500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723647676601,0.00025209,59508.0,59504.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647676996,0.3608,59505.0,59501.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1723647677306,0.3608,59505.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647677907,0.084007,59502.0,59500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647678196,0.3608,59505.0,59500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647679119,0.3638,59505.0,59500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647679406,0.084006,59503.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723647680008,0.3698,59505.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723647680009,0.084008,59501.0,59500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723647681911,0.588208,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647682409,0.084008,59501.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647683410,0.37735431,59505.0,59500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647683707,0.37735431,59505.0,59501.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1723647683903,0.37735431,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647683904,0.01655431,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647684210,0.008,59505.0,59504.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723647684907,0.00025209,59508.0,59507.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647685097,0.3608,59515.0,59507.0,0.15684151]
["bitfinex-derivatives","BTCF0:USTF0",1723647685304,0.3608,59515.0,59514.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723647686211,0.3608,59515.0,59514.0,0.15025609]
["bitfinex-derivatives","BTCF0:USTF0",1723647686411,0.3608,59515.0,59514.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723647686707,0.3718,59515.0,59514.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723647687109,0.3858,59515.0,59514.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723647687812,0.025,59515.0,59514.0,0.15125609]
["bitfinex-derivatives","BTCF0:USTF0",1723647688004,0.025,59515.0,59514.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723647688199,0.025,59515.0,59514.0,0.15130849]
["bitfinex-derivatives","BTCF0:USTF0",1723647689308,0.014,59515.0,59514.0,0.15130849]
["bitfinex-derivatives","BTCF0:USTF0",1723647689502,0.014,59515.0,59514.0,0.15230849]
["bitfinex-derivatives","BTCF0:USTF0",1723647690498,0.014,59515.0,59514.0,0.16082615]
["bitfinex-derivatives","BTCF0:USTF0",1723647690700,0.41105394,59536.0,59515.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1723647690901,0.3608,59536.0,59533.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723647691105,0.3608,59536.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647691106,0.3608,59536.0,59528.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723647691408,0.36951155,59536.0,59529.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1723647691606,0.083967,59530.0,59526.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647691810,0.36951155,59536.0,59525.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647692009,0.65991155,59536.0,59525.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647692217,0.083966,59531.0,59525.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647692517,0.45747055,59536.0,59525.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647692809,0.45747055,59536.0,59532.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723647694017,0.46547055,59536.0,59533.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723647694209,0.46547055,59536.0,59534.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1723647694818,0.08396,59535.0,59534.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1723647695815,0.38151155,59536.0,59534.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1723647696318,0.38151155,59536.0,59534.0,0.262761]
["bitfinex-derivatives","BTCF0:USTF0",1723647697708,0.38851155,59536.0,59534.0,0.263761]
["bitfinex-derivatives","BTCF0:USTF0",1723647698018,0.004,59535.0,59534.0,0.264761]
["bitfinex-derivatives","BTCF0:USTF0",1723647698214,0.004,59535.0,59534.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1723647698411,0.004,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647699118,0.59188,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647699306,1.10948,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647699811,0.083977,59523.0,59518.0,0.23742092]
["bitfinex-derivatives","BTCF0:USTF0",1723647700012,0.444777,59523.0,59516.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723647700213,0.444777,59523.0,59515.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1723647700515,0.444777,59523.0,59515.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1723647700722,0.735177,59523.0,59508.0,0.15021792]
["bitfinex-derivatives","BTCF0:USTF0",1723647700911,0.083992,59512.0,59504.0,0.23752092]
["bitfinex-derivatives","BTCF0:USTF0",1723647701115,0.3608,59511.0,59504.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1723647701617,0.3608,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647702116,0.3608,59515.0,59511.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723647703615,0.3608,59515.0,59512.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723647704924,0.36763227,59515.0,59512.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723647705225,0.45162127,59515.0,59508.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723647705524,0.45162127,59515.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647706114,0.36763227,59515.0,59512.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723647706511,0.37163227,59515.0,59513.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647707225,0.37163227,59515.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647707928,0.37163227,59515.0,59512.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723647708513,0.37163227,59515.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647708825,0.45562127,59515.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647709027,0.37163227,59515.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647709928,0.083993,59512.0,59508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647710325,0.3608,59509.0,59508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647711318,0.528792,59509.0,59508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647711628,0.084006,59502.0,59501.0,0.00020889]
["bitfinex-derivatives","BTCF0:USTF0",1723647711832,0.444806,59502.0,59501.0,0.00020889]
["bitfinex-derivatives","BTCF0:USTF0",1723647712929,1.349006,59502.0,59496.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647713233,0.084024,59490.0,59486.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647713425,0.084024,59490.0,59484.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647713915,0.08419772,59489.0,59484.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647714121,0.08419772,59489.0,59483.0,0.06622092]
["bitfinex-derivatives","BTCF0:USTF0",1723647714426,0.00017272,59489.0,59484.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723647714819,0.00017272,59489.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647715224,0.00694909,59489.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647715532,0.00017272,59489.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647715723,0.00017272,59489.0,59486.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723647716933,0.3608,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647717226,0.084033,59484.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647717439,0.3608,59482.0,59481.0,0.08428809]
["bitfinex-derivatives","BTCF0:USTF0",1723647718429,0.3608,59482.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647719427,0.36753523,59482.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647720130,0.45257023,59482.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647720336,0.81351396,59482.0,59481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647721132,0.72947896,59482.0,59480.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723647721325,0.72947896,59482.0,59477.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723647721936,0.72947896,59482.0,59481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647722126,0.72947896,59482.0,59481.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1723647723338,0.72847896,59482.0,59481.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1723647723535,0.81251396,59482.0,59481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647724324,0.81351396,59482.0,59481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647724525,0.89754896,59482.0,59481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647724834,0.89754896,59482.0,59468.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723647724835,0.084053,59470.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647725128,0.3608,59467.0,59466.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1723647725527,0.08426253,59469.0,59466.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1723647725945,0.3608,59467.0,59466.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1723647726524,0.3608,59467.0,59462.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647726525,1.15588,59467.0,59462.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723647726726,0.084074,59454.0,59453.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1723647727041,0.36095137,59454.0,59453.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1723647727932,0.44502537,59454.0,59453.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1723647728234,0.45179248,59454.0,59453.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1723647728435,0.36771848,59454.0,59453.0,0.00014716]
["bitfinex-derivatives","BTCF0:USTF0",1723647728636,0.00691848,59454.0,59453.0,0.00214716]
["bitfinex-derivatives","BTCF0:USTF0",1723647729228,0.00691848,59454.0,59448.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1723647729229,0.084081,59449.0,59448.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1723647729539,0.084081,59449.0,59432.0,0.08277615]
["bitfinex-derivatives","BTCF0:USTF0",1723647729540,0.3608,59449.0,59435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723647729735,0.084094,59440.0,59435.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723647729935,0.3608,59444.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647730236,0.084097,59439.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647730432,0.084097,59439.0,59431.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1723647730742,0.084097,59439.0,59432.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723647730941,0.084097,59438.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647731138,0.3608,59438.0,59431.0,0.36747901]
["bitfinex-derivatives","BTCF0:USTF0",1723647731349,0.3608,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647731350,0.08411,59429.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647731543,0.0001309,59428.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647732144,0.001,59439.0,59431.0,0.0138691]
["bitfinex-derivatives","BTCF0:USTF0",1723647732333,0.001,59439.0,59432.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1723647732733,0.001,59439.0,59432.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1723647732933,0.444898,59438.0,59432.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1723647733135,0.00012284,59437.0,59431.0,0.0138691]
["bitfinex-derivatives","BTCF0:USTF0",1723647734138,0.3608,59433.0,59431.0,0.0979741]
["bitfinex-derivatives","BTCF0:USTF0",1723647734343,0.3608,59433.0,59431.0,0.0138691]
["bitfinex-derivatives","BTCF0:USTF0",1723647734344,0.084105,59432.0,59431.0,0.0138691]
["bitfinex-derivatives","BTCF0:USTF0",1723647734537,0.001,59428.0,59427.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723647735137,0.078108,59430.0,59427.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723647735344,0.084112,59427.0,59425.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1723647735843,0.084112,59427.0,59424.0,0.0067193]
["bitfinex-derivatives","BTCF0:USTF0",1723647736031,0.084114,59426.0,59423.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1723647736231,0.00013613,59425.0,59413.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1723647736443,0.084121,59421.0,59418.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723647736641,0.07725113,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647736947,0.07750344,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647737145,0.07750344,59426.0,59422.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723647737341,0.00025231,59426.0,59425.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723647737753,0.00037078,59426.0,59425.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723647738344,0.00037078,59426.0,59425.0,0.602955]
["bitfinex-derivatives","BTCF0:USTF0",1723647739453,0.00037078,59426.0,59425.0,0.591955]
["bitfinex-derivatives","BTCF0:USTF0",1723647739946,0.00137078,59426.0,59425.0,0.991955]
["bitfinex-derivatives","BTCF0:USTF0",1723647740448,0.3608,59445.0,59444.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723647740945,0.444877,59453.0,59444.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1723647741137,0.45169214,59458.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647741339,0.3608,59450.0,59444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723647741534,0.3608,59450.0,59443.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723647741747,0.3608,59450.0,59443.0,0.08434031]
["bitfinex-derivatives","BTCF0:USTF0",1723647741943,0.084087,59445.0,59444.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723647742151,0.3608,59450.0,59443.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723647742643,0.009,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647742853,0.093087,59445.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647743035,0.3608,59445.0,59443.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723647743345,0.168176,59444.0,59443.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723647743939,0.0841,59436.0,59435.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723647744143,0.444888,59445.0,59439.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723647744452,0.3608,59445.0,59441.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723647744951,0.3608,59445.0,59442.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723647745243,0.3608,59445.0,59435.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723647745244,0.08409,59443.0,59438.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723647745650,0.08409,59443.0,59435.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723647745651,0.08409,59443.0,59439.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723647745841,0.08409,59443.0,59440.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723647746440,0.08409,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647746749,0.09109,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647747148,0.60256801,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647747340,0.3635,59437.0,59421.0,0.22000353]
["bitfinex-derivatives","BTCF0:USTF0",1723647747539,0.3608,59432.0,59426.0,0.261914]
["bitfinex-derivatives","BTCF0:USTF0",1723647747746,0.3608,59432.0,59426.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1723647747945,0.3608,59432.0,59431.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723647750048,0.3608,59432.0,59427.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723647750346,0.3608,59432.0,59426.0,0.22740353]
["bitfinex-derivatives","BTCF0:USTF0",1723647750347,0.084112,59427.0,59426.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1723647750552,0.084107,59431.0,59426.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1723647750744,0.3608,59432.0,59431.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723647751751,0.00025231,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723647752051,0.00025231,59435.0,59434.0,0.588862]
["bitfinex-derivatives","BTCF0:USTF0",1723647752258,0.00025231,59435.0,59434.0,0.988862]
["bitfinex-derivatives","BTCF0:USTF0",1723647752551,0.00025231,59435.0,59434.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723647752940,0.00025231,59435.0,59434.0,0.63846553]
["bitfinex-derivatives","BTCF0:USTF0",1723647753147,0.3608,59447.0,59434.0,0.63846553]
["bitfinex-derivatives","BTCF0:USTF0",1723647753148,0.3608,59447.0,59446.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723647753558,0.084077,59453.0,59446.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1723647753746,0.084071,59457.0,59448.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1723647753947,0.3608,59460.0,59450.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1723647754142,0.36797221,59460.0,59454.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723647754349,0.084073,59455.0,59454.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723647754547,0.444873,59455.0,59454.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723647754752,0.084073,59455.0,59454.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723647755156,0.36797221,59460.0,59451.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1723647755459,0.3608,59455.0,59450.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1723647755765,0.084079,59451.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723647755944,0.3608,59450.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723647756345,0.3708,59457.0,59449.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723647756555,0.3708,59457.0,59455.0,0.04990827]
["bitfinex-derivatives","BTCF0:USTF0",1723647756758,0.3708,59457.0,59456.0,0.04990827]
["bitfinex-derivatives","BTCF0:USTF0",1723647756959,0.37789269,59457.0,59455.0,0.04990827]
["bitfinex-derivatives","BTCF0:USTF0",1723647757261,0.01709269,59457.0,59456.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723647757452,0.01,59457.0,59456.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723647758367,0.08406,59464.0,59460.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723647758658,0.3608,59468.0,59467.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723647758858,0.084054,59468.0,59467.0,0.04984092]
["bitfinex-derivatives","BTCF0:USTF0",1723647759057,0.084057,59466.0,59465.0,0.06645456]
["bitfinex-derivatives","BTCF0:USTF0",1723647759360,0.9599,59471.0,59462.0,0.06645269]
["bitfinex-derivatives","BTCF0:USTF0",1723647759661,0.3608,59466.0,59465.0,0.04981707]
["bitfinex-derivatives","BTCF0:USTF0",1723647759855,0.3608,59466.0,59465.0,0.13387607]
["bitfinex-derivatives","BTCF0:USTF0",1723647760559,0.3608,59466.0,59465.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723647761058,0.37572,59471.0,59465.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1723647761258,0.014,59471.0,59470.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723647761453,0.3608,59480.0,59470.0,0.04979211]
["bitfinex-derivatives","BTCF0:USTF0",1723647761663,0.3608,59480.0,59472.0,0.04979211]
["bitfinex-derivatives","BTCF0:USTF0",1723647761963,0.444838,59480.0,59475.0,0.04979211]
["bitfinex-derivatives","BTCF0:USTF0",1723647762259,0.3608,59480.0,59479.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723647762961,0.00025231,59485.0,59484.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723647763654,0.00025231,59485.0,59484.0,0.588352]
["bitfinex-derivatives","BTCF0:USTF0",1723647764751,0.00025231,59485.0,59484.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723647765269,0.00025231,59485.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647765561,0.00125231,59485.0,59484.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1723647765765,0.08528231,59485.0,59484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647767162,0.08528231,59485.0,59484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723647767757,0.08528231,59485.0,59484.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1723647767758,0.00125231,59485.0,59484.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1723647767954,0.00025231,59485.0,59484.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723647768159,0.00825231,59485.0,59484.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723647769352,0.084014,59497.0,59484.0,0.589352]
["bitfinex-derivatives","BTCF0:USTF0",1723647769557,0.084014,59497.0,59485.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1723647769756,0.3608,59499.0,59485.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1723647769757,0.3608,59494.0,59485.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1723647770065,0.3608,59494.0,59486.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723647770066,0.084025,59490.0,59486.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723647770259,0.3608,59494.0,59486.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723647770461,0.084025,59489.0,59487.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723647770655,0.3608,59492.0,59484.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723647770855,0.3608,59492.0,59484.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1723647771169,0.00025231,59496.0,59495.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723647771564,0.00025231,59496.0,59495.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1723647773967,0.00025231,59496.0,59495.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1723647774556,0.3608,59506.0,59495.0,1.350056]
["bitfinex-derivatives","BTCF0:USTF0",1723647774755,0.3608,59506.0,59505.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723647775353,0.3608,59515.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647775552,0.36789949,59515.0,59502.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723647775762,0.083991,59513.0,59510.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723647776062,0.00025208,59514.0,59502.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723647776365,0.083992,59512.0,59510.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723647777755,0.00025208,59514.0,59510.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723647777960,0.014,59512.0,59511.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723647778666,0.016,59512.0,59511.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723647779064,0.016,59512.0,59511.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1723647779461,0.014,59512.0,59511.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1723647780869,0.167988,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647781069,0.256194,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647781260,0.084,59507.0,59504.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723647781460,0.3608,59508.0,59506.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647781763,0.3608,59508.0,59507.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647781970,0.085993,59512.0,59507.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647781971,0.083993,59512.0,59507.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723647782470,0.014,59511.0,59510.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723647782764,0.014,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647782970,0.097994,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647783172,0.181988,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647783468,0.542788,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647783660,0.544788,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647783860,0.544788,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647784165,0.824294,59511.0,59502.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723647784371,0.444805,59503.0,59502.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723647785867,0.444805,59503.0,59502.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723647786059,0.3608,59503.0,59502.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723647786263,0.3768,59511.0,59502.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723647786766,0.084004,59504.0,59502.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723647787364,0.084004,59504.0,59502.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723647787569,0.003,59503.0,59502.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723647787767,0.016,59503.0,59502.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1723647788371,0.016,59503.0,59502.0,0.08625808]
["bitfinex-derivatives","BTCF0:USTF0",1723647788567,0.003,59503.0,59502.0,0.08625808]
["bitfinex-derivatives","BTCF0:USTF0",1723647788863,0.003,59503.0,59502.0,0.1359154]
["bitfinex-derivatives","BTCF0:USTF0",1723647789168,0.013,59504.0,59503.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723647789370,0.45189065,59511.0,59508.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647789573,0.09109065,59511.0,59505.0,0.04966482]
["bitfinex-derivatives","BTCF0:USTF0",1723647789873,0.083989,59515.0,59513.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647791171,0.00708093,59516.0,59513.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647791365,0.2354,59532.0,59513.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723647791366,0.083977,59523.0,59513.0,0.51124369]
["bitfinex-derivatives","BTCF0:USTF0",1723647791574,0.083971,59528.0,59513.0,0.609691]
["bitfinex-derivatives","BTCF0:USTF0",1723647791774,0.083985,59518.0,59513.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1723647792072,0.00325208,59514.0,59513.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1723647792268,0.00325208,59514.0,59513.0,0.610691]
["bitfinex-derivatives","BTCF0:USTF0",1723647792669,0.00325208,59514.0,59513.0,1.114771]
["bitfinex-derivatives","BTCF0:USTF0",1723647792966,0.083971,59527.0,59513.0,1.51309558]
["bitfinex-derivatives","BTCF0:USTF0",1723647793163,0.083971,59527.0,59524.0,0.04967006]
["bitfinex-derivatives","BTCF0:USTF0",1723647793474,0.083971,59527.0,59523.0,0.41047006]
["bitfinex-derivatives","BTCF0:USTF0",1723647793875,0.083971,59527.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647794476,0.083967,59530.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647794674,0.00016692,59531.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647794675,0.08397,59528.0,59526.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647795180,0.08397,59528.0,59526.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723647795974,0.08397,59528.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647796175,0.08413192,59531.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647796371,0.00016692,59531.0,59524.0,0.17920866]
["bitfinex-derivatives","BTCF0:USTF0",1723647796575,0.00016692,59531.0,59530.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723647797781,0.00016692,59531.0,59530.0,0.09120009]
["bitfinex-derivatives","BTCF0:USTF0",1723647798079,0.00016692,59531.0,59530.0,0.14087015]
["bitfinex-derivatives","BTCF0:USTF0",1723647798476,0.00016692,59531.0,59530.0,0.09120009]
["bitfinex-derivatives","BTCF0:USTF0",1723647798784,0.00016692,59531.0,59530.0,0.14077947]
["bitfinex-derivatives","BTCF0:USTF0",1723647798982,0.01416692,59531.0,59530.0,0.14177947]
["bitfinex-derivatives","BTCF0:USTF0",1723647799374,0.01416692,59531.0,59530.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723647801178,0.01416692,59531.0,59530.0,1.03850638]
["bitfinex-derivatives","BTCF0:USTF0",1723647801374,0.083948,59544.0,59540.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723647801573,0.083949,59543.0,59541.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1723647801784,0.444748,59544.0,59541.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1723647801983,0.08395,59542.0,59541.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1723647802880,0.3608,59544.0,59541.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1723647803382,0.3608,59544.0,59542.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723647804081,0.00698685,59549.0,59541.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1723647804283,0.3608,59552.0,59542.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1723647804484,0.3608,59552.0,59545.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723647804485,0.36809742,59552.0,59545.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723647804679,0.36809742,59552.0,59541.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1723647805183,0.083946,59545.0,59541.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1723647805570,0.083946,59545.0,59541.0,0.250451]
["bitfinex-derivatives","BTCF0:USTF0",1723647805778,0.006,59543.0,59542.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723647806280,0.3608,59552.0,59542.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723647806878,0.3608,59552.0,59541.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723647806879,0.083942,59548.0,59541.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723647807079,0.36782928,59552.0,59545.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723647807590,0.08394,59550.0,59546.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723647809086,0.08394,59550.0,59546.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723647809488,0.08394,59550.0,59547.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1723647809991,0.08994,59550.0,59547.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1723647810682,0.08994,59550.0,59547.0,0.255043]
["bitfinex-derivatives","BTCF0:USTF0",1723647810985,0.08994,59550.0,59548.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723647811178,0.006,59550.0,59549.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1723647811590,0.1708,59564.0,59549.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1723647811779,0.083933,59554.0,59550.0,0.252738]
["bitfinex-derivatives","BTCF0:USTF0",1723647812092,0.083933,59554.0,59550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1723647813185,0.083928,59558.0,59550.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1723647813386,0.3608,59560.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647813790,0.006,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647814192,0.006,59554.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647814790,0.006,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647815489,0.006,59554.0,59553.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723647815690,0.006,59554.0,59553.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723647815992,0.006,59554.0,59553.0,0.09124452]
["bitfinex-derivatives","BTCF0:USTF0",1723647816383,0.083926,59559.0,59555.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723647816888,0.00735677,59560.0,59554.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723647817188,0.083923,59561.0,59554.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723647817593,0.08392,59563.0,59560.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723647817792,0.444718,59565.0,59555.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723647818098,0.083924,59561.0,59554.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723647818398,0.1651,59569.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647818595,0.00746006,59571.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647818786,0.083915,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647818985,0.1415,59570.0,59560.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723647819182,0.1415,59570.0,59558.0,0.00753223]
["bitfinex-derivatives","BTCF0:USTF0",1723647819183,0.3608,59567.0,59558.0,0.00753223]
["bitfinex-derivatives","BTCF0:USTF0",1723647819380,0.1415,59570.0,59561.0,0.08417486]
["bitfinex-derivatives","BTCF0:USTF0",1723647819584,0.083919,59564.0,59561.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723647821697,0.083919,59564.0,59561.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723647821999,0.083922,59562.0,59561.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723647822490,0.444715,59567.0,59562.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723647822690,0.444715,59567.0,59562.0,0.13355678]
["bitfinex-derivatives","BTCF0:USTF0",1723647823299,0.444715,59567.0,59562.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723647823498,0.444715,59567.0,59562.0,0.13355678]
["bitfinex-derivatives","BTCF0:USTF0",1723647823792,0.3608,59567.0,59566.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723647823990,0.00727929,59571.0,59568.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723647824190,0.3317,59575.0,59565.0,0.41043478]
["bitfinex-derivatives","BTCF0:USTF0",1723647824191,0.3608,59573.0,59565.0,0.41043478]
["bitfinex-derivatives","BTCF0:USTF0",1723647824393,0.083915,59567.0,59565.0,0.41043478]
["bitfinex-derivatives","BTCF0:USTF0",1723647824597,0.3608,59573.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647824991,0.083916,59567.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647825791,0.083909,59571.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647826495,0.083911,59570.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647826890,0.083911,59570.0,59565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723647827292,0.083911,59570.0,59566.0,0.04963478]
["bitfinex-derivatives","BTCF0:USTF0",1723647827999,0.083911,59570.0,59567.0,0.04963478]
["bitfinex-derivatives","BTCF0:USTF0",1723647828392,0.083911,59570.0,59568.0,0.04963478]
["bitfinex-derivatives","BTCF0:USTF0",1723647828588,0.3608,59573.0,59569.0,0.04966844]
["bitfinex-derivatives","BTCF0:USTF0",1723647828794,0.16757748,59575.0,59565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647828795,0.16757748,59575.0,59571.0,0.04966276]
["bitfinex-derivatives","BTCF0:USTF0",1723647828995,0.00737748,59575.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647829297,0.00737748,59575.0,59565.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1723647829298,0.083908,59572.0,59568.0,0.05716562]
["bitfinex-derivatives","BTCF0:USTF0",1723647829601,0.083909,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647829799,0.166,59578.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647830097,0.5023,59579.0,59574.0,0.0496807]
["bitfinex-derivatives","BTCF0:USTF0",1723647830397,0.0839,59578.0,59576.0,0.0496807]
["bitfinex-derivatives","BTCF0:USTF0",1723647830603,0.083901,59577.0,59571.0,0.06610585]
["bitfinex-derivatives","BTCF0:USTF0",1723647831098,0.00741881,59579.0,59576.0,0.444702]
["bitfinex-derivatives","BTCF0:USTF0",1723647831300,0.0083007,59582.0,59576.0,0.42690585]
["bitfinex-derivatives","BTCF0:USTF0",1723647831491,0.0921947,59582.0,59577.0,0.0496662]
["bitfinex-derivatives","BTCF0:USTF0",1723647831690,0.0921947,59582.0,59573.0,0.06610585]
["bitfinex-derivatives","BTCF0:USTF0",1723647831691,0.50352,59581.0,59573.0,0.0496662]
["bitfinex-derivatives","BTCF0:USTF0",1723647831892,0.50352,59581.0,59570.0,0.42690585]
["bitfinex-derivatives","BTCF0:USTF0",1723647831893,0.083904,59575.0,59572.0,0.0496662]
["bitfinex-derivatives","BTCF0:USTF0",1723647832096,0.08389,59585.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647832097,0.00088,59586.0,59574.0,0.7006662]
["bitfinex-derivatives","BTCF0:USTF0",1723647832297,0.4534,59606.0,59585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723647832597,0.4534,59606.0,59582.0,0.08278344]
["bitfinex-derivatives","BTCF0:USTF0",1723647832598,0.4534,59606.0,59598.0,0.374071]
["bitfinex-derivatives","BTCF0:USTF0",1723647832800,0.4534,59606.0,59598.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723647833002,0.4534,59606.0,59602.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723647833193,0.4534,59606.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647833194,0.2989,59606.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647833394,0.3608,59613.0,59607.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723647833593,0.36816066,59613.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647834704,0.36816066,59613.0,59609.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723647835500,0.36816066,59613.0,59609.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723647835706,0.3608,59613.0,59609.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723647836002,0.3608,59620.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647836895,0.3608,59613.0,59610.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647837092,0.76835524,59620.0,59610.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647837093,0.00755524,59620.0,59610.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1723647837405,0.3608,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647837906,0.3608,59628.0,59627.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723647838093,0.3680475,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647838502,0.083832,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647838702,0.3680475,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647839398,0.3680475,59628.0,59617.0,0.45211227]
["bitfinex-derivatives","BTCF0:USTF0",1723647839602,0.083836,59624.0,59618.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723647839804,0.3608,59622.0,59618.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723647840007,0.3608,59622.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647840008,0.21523,59627.0,59620.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723647840201,0.3608,59623.0,59621.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723647840694,0.3608,59623.0,59622.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1723647841802,0.3608,59623.0,59618.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723647842003,0.083835,59624.0,59620.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1723647842203,0.0072475,59628.0,59627.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723647842506,0.1693,59642.0,59640.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723647842807,0.3608,59645.0,59641.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723647843012,0.3608,59645.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647843208,0.36817727,59645.0,59637.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647843408,0.00737727,59645.0,59644.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723647843610,0.3608,59653.0,59640.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1723647843813,0.083811,59641.0,59640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723647844005,0.083815,59638.0,59637.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647844208,0.444615,59638.0,59637.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647844409,0.947655,59638.0,59637.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647844713,0.083832,59626.0,59621.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723647844911,0.3608,59630.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647845116,0.083782,59633.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647845306,0.083782,59633.0,59619.0,0.36834078]
["bitfinex-derivatives","BTCF0:USTF0",1723647845506,0.083828,59629.0,59619.0,0.36834078]
["bitfinex-derivatives","BTCF0:USTF0",1723647845707,0.3263,59634.0,59619.0,0.36834078]
["bitfinex-derivatives","BTCF0:USTF0",1723647846009,0.3263,59634.0,59629.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723647846010,0.3608,59630.0,59629.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723647846208,0.00025019,59632.0,59631.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723647847413,0.00025019,59632.0,59631.0,0.586905]
["bitfinex-derivatives","BTCF0:USTF0",1723647847612,0.00025019,59632.0,59631.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723647847810,0.00025019,59632.0,59631.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1723647848005,0.083801,59648.0,59631.0,0.986905]
["bitfinex-derivatives","BTCF0:USTF0",1723647848219,0.00752161,59650.0,59635.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1723647848405,0.444595,59652.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647848608,0.3608,59652.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647848910,0.083799,59649.0,59647.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723647849106,0.083799,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647849306,0.3608,59657.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647849511,0.3608,59657.0,59646.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723647849714,0.3608,59657.0,59644.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647850014,0.002,59652.0,59644.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647850414,0.002,59652.0,59651.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723647850616,0.002,59652.0,59647.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723647850818,0.002,59652.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647850819,0.083801,59649.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647851120,0.083801,59649.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647851306,0.3608,59651.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647851502,0.083802,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647851817,0.083802,59647.0,59644.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647852013,0.3608,59645.0,59644.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1723647852218,0.3608,59651.0,59647.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723647853013,0.002,59652.0,59644.0,0.36105164]
["bitfinex-derivatives","BTCF0:USTF0",1723647853218,0.083792,59654.0,59649.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723647853417,0.001,59657.0,59649.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723647853614,0.3608,59652.0,59649.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723647853814,0.001,59651.0,59649.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723647854308,0.001,59651.0,59650.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723647854913,0.083797,59651.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647855221,0.3608,59652.0,59649.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723647855410,0.3608,59652.0,59650.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1723647855812,0.444595,59652.0,59650.0,0.249398]
["bitfinex-derivatives","BTCF0:USTF0",1723647856017,0.3608,59652.0,59651.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1723647856215,0.3608,59652.0,59651.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723647856419,0.444595,59652.0,59650.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723647856720,0.3608,59652.0,59650.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723647856909,0.001,59654.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647857215,0.001,59654.0,59653.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723647858122,0.36812043,59658.0,59657.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723647858318,0.3608,59658.0,59657.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723647859222,0.3608,59665.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647859413,0.083781,59662.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647859614,0.3608,59660.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647859820,0.083792,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647860023,0.083792,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647860024,0.083795,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647860615,0.083798,59651.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647860921,0.083799,59649.0,59641.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1723647861123,0.083815,59638.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647861324,0.3608,59636.0,59627.0,0.09117532]
["bitfinex-derivatives","BTCF0:USTF0",1723647861619,0.083822,59634.0,59624.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1723647861920,0.3608,59636.0,59632.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723647862226,0.444618,59636.0,59624.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1723647862420,0.444618,59636.0,59631.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723647862616,0.3608,59636.0,59628.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647862814,0.3608,59636.0,59628.0,0.28995143]
["bitfinex-derivatives","BTCF0:USTF0",1723647863119,0.3608,59636.0,59635.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723647863820,0.00025093,59640.0,59639.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723647864123,0.00025093,59640.0,59639.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1723647864828,0.00025093,59640.0,59639.0,0.49423581]
["bitfinex-derivatives","BTCF0:USTF0",1723647865124,0.00025093,59640.0,59639.0,1.237353]
["bitfinex-derivatives","BTCF0:USTF0",1723647865623,0.00025093,59640.0,59639.0,1.30351675]
["bitfinex-derivatives","BTCF0:USTF0",1723647865818,0.00025093,59640.0,59639.0,1.237353]
["bitfinex-derivatives","BTCF0:USTF0",1723647866127,0.00025093,59640.0,59639.0,1.40148718]
["bitfinex-derivatives","BTCF0:USTF0",1723647866326,0.00025093,59640.0,59639.0,1.56928718]
["bitfinex-derivatives","BTCF0:USTF0",1723647866621,0.00025093,59640.0,59639.0,1.63545093]
["bitfinex-derivatives","BTCF0:USTF0",1723647867018,0.01425093,59640.0,59639.0,1.63545093]
["bitfinex-derivatives","BTCF0:USTF0",1723647867621,0.083791,59656.0,59639.0,1.63545093]
["bitfinex-derivatives","BTCF0:USTF0",1723647867622,0.083787,59658.0,59639.0,1.48547418]
["bitfinex-derivatives","BTCF0:USTF0",1723647867928,0.083799,59649.0,59648.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723647868122,0.083794,59654.0,59646.0,0.04947075]
["bitfinex-derivatives","BTCF0:USTF0",1723647868323,0.083794,59654.0,59652.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723647868524,0.36815683,59659.0,59656.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723647868726,0.3608,59659.0,59651.0,0.33917075]
["bitfinex-derivatives","BTCF0:USTF0",1723647868923,0.444585,59659.0,59658.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723647869128,0.3608,59659.0,59658.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723647870023,0.444585,59659.0,59658.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723647870227,0.3608,59659.0,59658.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723647870423,0.00734495,59663.0,59662.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723647870625,0.3608,59664.0,59662.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723647870819,0.3608,59670.0,59662.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723647871020,0.3608,59670.0,59663.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723647871227,0.083776,59666.0,59664.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723647872325,0.3608,59665.0,59661.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647872528,0.083781,59662.0,59661.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647872724,0.167562,59662.0,59661.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647872923,0.90284,59662.0,59651.0,0.04947075]
["bitfinex-derivatives","BTCF0:USTF0",1723647873221,0.083786,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647873427,0.444586,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647873621,0.444586,59659.0,59646.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723647873622,1.26368,59659.0,59651.0,0.04947075]
["bitfinex-derivatives","BTCF0:USTF0",1723647873815,1.26368,59659.0,59650.0,0.04947075]
["bitfinex-derivatives","BTCF0:USTF0",1723647873816,0.3608,59653.0,59650.0,0.04947075]
["bitfinex-derivatives","BTCF0:USTF0",1723647874219,0.083796,59651.0,59650.0,0.04947075]
["bitfinex-derivatives","BTCF0:USTF0",1723647874617,0.50292,59650.0,59643.0,0.00096822]
["bitfinex-derivatives","BTCF0:USTF0",1723647874827,0.3608,59645.0,59638.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723647875031,0.1367,59644.0,59638.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723647875217,0.3608,59645.0,59638.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723647875417,0.3608,59645.0,59642.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723647875624,0.3608,59645.0,59640.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723647875829,0.3608,59644.0,59640.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1723647876020,0.00765104,59647.0,59642.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1723647876222,0.00025143,59649.0,59648.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723647879625,0.08405043,59649.0,59648.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647879826,0.00025143,59649.0,59646.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647880129,0.09705043,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647882028,0.08605043,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647882236,0.08605043,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647882926,0.09405043,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647883322,0.99701043,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647883837,0.60601043,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647884137,1.00601043,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647885321,1.08980943,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647885526,0.97246537,59649.0,59638.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647885820,0.3608,59639.0,59638.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647886024,0.3608,59639.0,59627.0,0.44358344]
["bitfinex-derivatives","BTCF0:USTF0",1723647886025,0.083823,59632.0,59627.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647886225,0.36917121,59639.0,59627.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647886226,0.3608,59628.0,59627.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723647886426,0.2035,59628.0,59627.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723647886632,0.2035,59628.0,59627.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647886832,0.2035,59628.0,59626.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647887035,0.70662,59628.0,59624.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647887232,0.2035,59628.0,59625.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723647887444,0.2035,59628.0,59626.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723647887735,0.2035,59628.0,59627.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723647887934,0.00025143,59633.0,59632.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723647888139,0.00025143,59633.0,59631.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647888529,0.00025143,59633.0,59630.0,0.0660747]
["bitfinex-derivatives","BTCF0:USTF0",1723647888731,0.00025143,59633.0,59632.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723647889037,0.08407343,59633.0,59627.0,0.36831257]
["bitfinex-derivatives","BTCF0:USTF0",1723647889336,0.00025143,59633.0,59632.0,0.14980799]
["bitfinex-derivatives","BTCF0:USTF0",1723647889634,0.00025143,59633.0,59632.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723647890249,0.01225143,59633.0,59632.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723647890733,0.01225143,59633.0,59632.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1723647891129,0.41105394,59648.0,59632.0,1.62708]
["bitfinex-derivatives","BTCF0:USTF0",1723647891433,0.3608,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647891635,0.3608,59648.0,59642.0,0.42676898]
["bitfinex-derivatives","BTCF0:USTF0",1723647892028,0.3608,59648.0,59645.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723647892339,0.3608,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647892340,0.36836004,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647892636,0.36836004,59648.0,59641.0,0.06596898]
["bitfinex-derivatives","BTCF0:USTF0",1723647892637,0.083809,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647893134,0.586809,59642.0,59641.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647893433,0.903,59642.0,59632.0,0.06696898]
["bitfinex-derivatives","BTCF0:USTF0",1723647893735,0.083822,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647895632,0.29015143,59638.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647895633,0.3608,59636.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647895833,0.00025143,59638.0,59635.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723647896237,0.00801705,59638.0,59637.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723647896436,0.00025143,59638.0,59637.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723647896836,0.00025143,59638.0,59637.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1723647897232,0.00025143,59638.0,59637.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723647897440,0.00025143,59638.0,59637.0,0.218216]
["bitfinex-derivatives","BTCF0:USTF0",1723647898934,0.00525143,59638.0,59637.0,0.218216]
["bitfinex-derivatives","BTCF0:USTF0",1723647899135,0.00525143,59638.0,59637.0,0.38707279]
["bitfinex-derivatives","BTCF0:USTF0",1723647899439,0.6507,59655.0,59637.0,0.38707279]
["bitfinex-derivatives","BTCF0:USTF0",1723647899440,0.083796,59651.0,59648.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723647899648,0.083798,59650.0,59643.0,0.42660602]
["bitfinex-derivatives","BTCF0:USTF0",1723647899831,0.083798,59650.0,59645.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723647900238,0.083798,59650.0,59643.0,0.42660602]
["bitfinex-derivatives","BTCF0:USTF0",1723647900436,0.083798,59650.0,59644.0,0.06580602]
["bitfinex-derivatives","BTCF0:USTF0",1723647901142,0.005,59651.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647901350,0.005,59651.0,59648.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723647901733,0.005,59651.0,59650.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723647902642,0.005,59651.0,59650.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1723647903042,0.00776754,59653.0,59650.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1723647903342,0.00025143,59653.0,59652.0,0.14960102]
["bitfinex-derivatives","BTCF0:USTF0",1723647903544,0.00025143,59653.0,59652.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723647904742,0.00025143,59653.0,59652.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723647904941,0.00025143,59653.0,59652.0,0.16705252]
["bitfinex-derivatives","BTCF0:USTF0",1723647905242,0.00025143,59653.0,59652.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723647905445,0.00025143,59653.0,59652.0,0.16705252]
["bitfinex-derivatives","BTCF0:USTF0",1723647905640,0.00025143,59653.0,59652.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723647905949,0.08404543,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647906339,0.58696543,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647906645,0.58696543,59653.0,59643.0,0.69755752]
["bitfinex-derivatives","BTCF0:USTF0",1723647906646,0.90317143,59653.0,59644.0,0.06581395]
["bitfinex-derivatives","BTCF0:USTF0",1723647906841,0.083808,59643.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647907039,0.083808,59643.0,59642.0,0.06606538]
["bitfinex-derivatives","BTCF0:USTF0",1723647907245,0.083808,59643.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647908151,0.01887766,59653.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647908341,0.01887766,59653.0,59644.0,0.06586244]
["bitfinex-derivatives","BTCF0:USTF0",1723647908842,0.083798,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647909047,0.083798,59651.0,59650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1723647909951,0.3608,59652.0,59645.0,0.06586244]
["bitfinex-derivatives","BTCF0:USTF0",1723647910150,0.083801,59648.0,59645.0,0.06586244]
["bitfinex-derivatives","BTCF0:USTF0",1723647910351,0.083801,59648.0,59643.0,0.444608]
["bitfinex-derivatives","BTCF0:USTF0",1723647910352,0.083802,59647.0,59643.0,0.42666244]
["bitfinex-derivatives","BTCF0:USTF0",1723647910655,0.086796,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647911152,0.097796,59651.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647911745,0.083801,59648.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647911949,0.3638,59652.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647912148,0.003,59647.0,59646.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723647912451,0.003,59647.0,59646.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1723647912841,0.003,59647.0,59645.0,0.06693424]
["bitfinex-derivatives","BTCF0:USTF0",1723647912842,0.083803,59646.0,59645.0,0.06693424]
["bitfinex-derivatives","BTCF0:USTF0",1723647913051,0.003,59647.0,59644.0,0.06593424]
["bitfinex-derivatives","BTCF0:USTF0",1723647913243,0.003,59647.0,59643.0,0.42673424]
["bitfinex-derivatives","BTCF0:USTF0",1723647913443,0.083806,59644.0,59643.0,0.06593424]
["bitfinex-derivatives","BTCF0:USTF0",1723647913651,0.083806,59644.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647914142,0.3638,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647914143,0.003,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647914455,0.003,59647.0,59646.0,0.06593171]
["bitfinex-derivatives","BTCF0:USTF0",1723647914650,0.003,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647914856,0.003,59647.0,59646.0,0.06592436]
["bitfinex-derivatives","BTCF0:USTF0",1723647915058,0.003,59647.0,59646.0,0.14972529]
["bitfinex-derivatives","BTCF0:USTF0",1723647915853,0.003,59647.0,59646.0,0.06593029]
["bitfinex-derivatives","BTCF0:USTF0",1723647916052,0.003,59647.0,59646.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723647916255,0.086802,59647.0,59646.0,0.06594744]
["bitfinex-derivatives","BTCF0:USTF0",1723647916450,0.086802,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647916451,0.086802,59647.0,59645.0,0.06594744]
["bitfinex-derivatives","BTCF0:USTF0",1723647916647,0.086802,59647.0,59646.0,0.06594744]
["bitfinex-derivatives","BTCF0:USTF0",1723647916957,0.086802,59647.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647916958,0.086802,59647.0,59645.0,0.06594744]
["bitfinex-derivatives","BTCF0:USTF0",1723647917158,0.083803,59646.0,59645.0,0.06594744]
["bitfinex-derivatives","BTCF0:USTF0",1723647917350,0.003,59647.0,59643.0,0.06600066]
["bitfinex-derivatives","BTCF0:USTF0",1723647917546,0.003,59647.0,59642.0,0.06625209]
["bitfinex-derivatives","BTCF0:USTF0",1723647917753,0.002,59644.0,59642.0,0.06625209]
["bitfinex-derivatives","BTCF0:USTF0",1723647918058,0.002,59644.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647918850,0.002,59644.0,59643.0,0.06600066]
["bitfinex-derivatives","BTCF0:USTF0",1723647919045,0.002,59644.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647919346,0.083807,59643.0,59642.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647919753,0.083807,59643.0,59642.0,0.06629381]
["bitfinex-derivatives","BTCF0:USTF0",1723647920171,0.083812,59639.0,59638.0,0.05179095]
["bitfinex-derivatives","BTCF0:USTF0",1723647920361,0.2899,59639.0,59629.0,0.08225752]
["bitfinex-derivatives","BTCF0:USTF0",1723647920656,0.2899,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647920860,0.0077145,59639.0,59634.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723647921062,0.002,59644.0,59630.0,0.44305752]
["bitfinex-derivatives","BTCF0:USTF0",1723647921254,0.00025143,59642.0,59634.0,0.08225752]
["bitfinex-derivatives","BTCF0:USTF0",1723647921454,0.00025143,59642.0,59635.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1723647921654,0.44486043,59642.0,59635.0,0.28847552]
["bitfinex-derivatives","BTCF0:USTF0",1723647921854,0.08406043,59642.0,59636.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723647922054,0.083812,59640.0,59635.0,0.20465752]
["bitfinex-derivatives","BTCF0:USTF0",1723647922359,0.2899,59639.0,59631.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647922559,0.2899,59639.0,59631.0,0.08288656]
["bitfinex-derivatives","BTCF0:USTF0",1723647922560,0.083822,59632.0,59631.0,0.08288656]
["bitfinex-derivatives","BTCF0:USTF0",1723647922761,0.083817,59636.0,59631.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647923458,0.083819,59634.0,59631.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647923671,0.08406043,59642.0,59631.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647923672,0.00025143,59642.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647923865,0.00025143,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647924363,0.00025143,59642.0,59641.0,0.52813914]
["bitfinex-derivatives","BTCF0:USTF0",1723647924865,0.00025143,59642.0,59641.0,0.44550401]
["bitfinex-derivatives","BTCF0:USTF0",1723647925361,0.00025143,59642.0,59641.0,0.16748382]
["bitfinex-derivatives","BTCF0:USTF0",1723647925665,0.90325143,59642.0,59636.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1723647925855,0.167636,59635.0,59634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723647926057,0.586898,59635.0,59631.0,0.00525143]
["bitfinex-derivatives","BTCF0:USTF0",1723647926365,0.083825,59630.0,59629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647926556,0.586945,59630.0,59629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647926755,0.083825,59630.0,59629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647927563,0.3608,59632.0,59624.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647927759,0.083832,59625.0,59624.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647929350,0.373732,59625.0,59624.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647929763,0.08384,59620.0,59615.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723647929953,0.2899,59619.0,59615.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723647930360,0.373741,59619.0,59615.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723647930556,0.083842,59618.0,59615.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723647930752,0.587042,59618.0,59615.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723647930955,0.083846,59615.0,59614.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1723647931362,0.587086,59615.0,59614.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1723647931763,0.587086,59615.0,59611.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647931764,0.08385,59612.0,59611.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1723647931957,0.083863,59603.0,59596.0,0.285011]
["bitfinex-derivatives","BTCF0:USTF0",1723647932263,0.2899,59603.0,59596.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723647932561,0.083871,59597.0,59596.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723647932756,0.08401965,59597.0,59596.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723647934062,0.08401965,59597.0,59591.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1723647934063,0.167756,59592.0,59591.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1723647934260,0.167756,59592.0,59583.0,0.00767899]
["bitfinex-derivatives","BTCF0:USTF0",1723647934261,0.08401212,59591.0,59583.0,0.00767899]
["bitfinex-derivatives","BTCF0:USTF0",1723647934459,0.2899,59584.0,59583.0,0.00767899]
["bitfinex-derivatives","BTCF0:USTF0",1723647934662,0.29007926,59584.0,59583.0,0.00767899]
["bitfinex-derivatives","BTCF0:USTF0",1723647934864,0.29007926,59584.0,59578.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723647935262,0.444694,59581.0,59578.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723647935563,0.3608,59581.0,59561.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1723647935763,0.6507,59570.0,59562.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647935964,0.00020745,59569.0,59567.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723647936163,0.00020745,59569.0,59561.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1723647936164,0.00020745,59569.0,59568.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723647936375,0.00020745,59569.0,59565.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723647936965,0.00020745,59569.0,59561.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1723647937158,0.08411845,59569.0,59562.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723647937564,0.083915,59566.0,59561.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1723647937766,0.00020745,59569.0,59561.0,0.00021191]
["bitfinex-derivatives","BTCF0:USTF0",1723647938066,0.09217666,59569.0,59562.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723647938263,0.08411945,59569.0,59562.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723647938461,0.00020745,59569.0,59565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647939057,0.083914,59567.0,59565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647939260,0.00020745,59569.0,59565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647940064,0.00020745,59569.0,59565.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1723647940377,0.00120745,59569.0,59565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647940670,0.083915,59566.0,59565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647941069,0.00120745,59569.0,59565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647941770,0.00220745,59569.0,59562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647941968,0.083914,59567.0,59565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647942268,0.00220745,59569.0,59565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723647942871,0.00220745,59569.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647943264,0.083913,59568.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647944165,0.001,59566.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647944874,0.00120745,59569.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647945069,0.083913,59568.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647945576,0.00120745,59569.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647945974,0.001,59568.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723647946276,0.00120745,59569.0,59568.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723647946462,0.00025165,59572.0,59571.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723647946774,0.23488,59581.0,59579.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723647946958,0.23488,59581.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647947167,0.3263,59587.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647947472,0.3608,59591.0,59590.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723647947667,0.3608,59591.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647947668,0.3608,59591.0,59585.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723647947867,0.3608,59591.0,59585.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723647948074,0.3608,59591.0,59590.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723647948373,0.3608,59591.0,59585.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723647948374,0.083887,59586.0,59585.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723647948670,0.083887,59586.0,59568.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723647948671,0.083911,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647948862,0.3608,59569.0,59566.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723647949469,0.36889467,59569.0,59566.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723647949659,0.36889467,59569.0,59568.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723647949866,0.36889467,59569.0,59566.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723647950268,0.36889467,59569.0,59568.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723647950570,0.36889467,59569.0,59566.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723647950766,0.36889467,59569.0,59566.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723647950968,0.00809467,59569.0,59566.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723647951161,0.00025165,59573.0,59566.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1723647951474,0.3608,59569.0,59566.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723647952072,0.083914,59567.0,59566.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723647952481,0.446614,59567.0,59566.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723647952769,0.083921,59562.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647953473,0.083929,59556.0,59555.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723647953975,0.3627,59557.0,59555.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723647954370,0.083929,59556.0,59555.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1723647954672,0.083929,59556.0,59526.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1723647954673,0.00021191,59556.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647954970,0.37075733,59557.0,59529.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723647954971,0.3627,59543.0,59536.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1723647955176,0.083956,59538.0,59537.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723647957471,0.08411032,59538.0,59523.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1723647957779,0.083966,59530.0,59524.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1723647958073,0.00021191,59529.0,59524.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1723647958481,0.00021191,59529.0,59527.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723647959074,0.00021191,59529.0,59528.0,0.195969]
["bitfinex-derivatives","BTCF0:USTF0",1723647960383,0.00021191,59529.0,59524.0,0.559674]
["bitfinex-derivatives","BTCF0:USTF0",1723647960576,0.00021191,59529.0,59525.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723647960776,0.00021191,59529.0,59526.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723647961878,0.00121191,59529.0,59528.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723647962273,0.00121191,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647962475,0.00221191,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647962879,0.00221191,59529.0,59528.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723647963082,0.00221191,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723647963276,0.08617891,59529.0,59528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647963478,0.44697891,59529.0,59528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723647964272,0.44697891,59529.0,59528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723647964479,0.44597891,59529.0,59528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723647965075,0.36201191,59529.0,59514.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1723647965387,0.083983,59518.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647965680,0.083983,59518.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647965681,0.2904,59509.0,59506.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723647965876,0.374395,59509.0,59504.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1723647966270,0.08417971,59508.0,59504.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1723647966481,0.08417971,59508.0,59487.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723647966482,0.3608,59505.0,59487.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723647966678,0.3608,59505.0,59491.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723647966679,0.2904,59496.0,59491.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723647966874,0.00016422,59495.0,59491.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723647967071,0.00016422,59495.0,59490.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1723647967072,0.00016422,59495.0,59492.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723647967376,0.00016422,59495.0,59494.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723647967578,0.00016422,59495.0,59494.0,0.588257]
["bitfinex-derivatives","BTCF0:USTF0",1723647967977,0.00016422,59495.0,59494.0,0.988257]
["bitfinex-derivatives","BTCF0:USTF0",1723647968184,0.00025208,59499.0,59498.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723647968984,0.00025208,59499.0,59498.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1723647969187,0.00043158,59499.0,59498.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723647969780,0.085014,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647970679,0.001,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647971385,0.084013,59497.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647971578,0.084014,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647971889,0.531128,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723647972185,0.53131084,59496.0,59495.0,0.00372716]
["bitfinex-derivatives","BTCF0:USTF0",1723647972481,0.084034,59482.0,59476.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1723647972681,0.00018626,59481.0,59477.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1723647973385,0.00018626,59481.0,59480.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723647974176,0.00018626,59481.0,59477.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1723647974383,0.084038,59479.0,59477.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1723647974683,0.084039,59478.0,59477.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1723647974886,0.084044,59474.0,59464.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1723647975084,0.44499617,59474.0,59469.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723647975581,0.44499617,59474.0,59470.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723647975582,0.36095217,59474.0,59470.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723647975780,0.36095217,59474.0,59471.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723647975974,0.44499617,59474.0,59469.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723647976579,0.44499617,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647976781,0.3700883,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647976984,0.0092883,59474.0,59468.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723647977177,0.0092883,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647977385,0.084052,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647977978,0.36335208,59472.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647978294,0.084055,59467.0,59460.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723647978480,0.3608,59465.0,59461.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723647978682,0.3608,59465.0,59464.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723647978992,0.444858,59465.0,59459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1723647979585,0.00013484,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647980090,0.00013484,59466.0,59462.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723647980091,0.0080893,59466.0,59462.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723647980386,0.00013484,59466.0,59459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1723647980590,0.00013484,59466.0,59459.0,0.196065]
["bitfinex-derivatives","BTCF0:USTF0",1723647980888,0.00013484,59466.0,59461.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723647981076,0.00013484,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647981277,0.001,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647981480,0.001,59465.0,59464.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723647982689,0.001,59466.0,59465.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723647982877,0.00025208,59472.0,59465.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723647983081,0.00025208,59472.0,59471.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1723647983285,0.00025208,59472.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647983493,0.00025208,59472.0,59465.0,0.195556]
["bitfinex-derivatives","BTCF0:USTF0",1723647983494,0.084051,59470.0,59465.0,0.195556]
["bitfinex-derivatives","BTCF0:USTF0",1723647983889,0.00020235,59469.0,59465.0,0.195556]
["bitfinex-derivatives","BTCF0:USTF0",1723647984187,0.00020235,59469.0,59465.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723647984393,0.00020235,59469.0,59468.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723647984796,0.00020235,59469.0,59468.0,0.588533]
["bitfinex-derivatives","BTCF0:USTF0",1723647985087,0.00020235,59469.0,59468.0,1.072586]
["bitfinex-derivatives","BTCF0:USTF0",1723647985288,0.08403,59484.0,59469.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1723647985493,0.0080121,59485.0,59483.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723647985690,0.3631,59492.0,59483.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723647985890,0.084025,59488.0,59485.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723647986290,0.37100709,59492.0,59485.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723647986291,6.113e-05,59487.0,59486.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723647987777,6.113e-05,59487.0,59486.0,0.588347]
["bitfinex-derivatives","BTCF0:USTF0",1723647987987,6.113e-05,59487.0,59486.0,0.988347]
["bitfinex-derivatives","BTCF0:USTF0",1723647988694,1.284e-05,59487.0,59486.0,0.988347]
["bitfinex-derivatives","BTCF0:USTF0",1723647988881,1.284e-05,59487.0,59486.0,0.588347]
["bitfinex-derivatives","BTCF0:USTF0",1723647989081,1.284e-05,59487.0,59486.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723647989493,0.00101284,59487.0,59486.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1723647990288,0.00201284,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647990492,0.08603984,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723647992084,0.08503984,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647992880,0.00101284,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723647993090,0.00101284,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723647993396,0.00815917,59492.0,59486.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1723647993597,0.06617989,59513.0,59486.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1723647993598,0.00088,59502.0,59501.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723647993894,0.083993,59511.0,59505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647994083,0.3608,59515.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647994285,0.3608,59515.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647994286,0.7239,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647994493,0.3631,59510.0,59501.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1723647994689,0.083999,59507.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647994884,0.3608,59509.0,59505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647995090,0.3631,59510.0,59505.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647995293,0.3631,59510.0,59502.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1723647995294,0.00777162,59510.0,59502.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1723647995482,0.00025208,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647996088,0.00025208,59511.0,59501.0,0.42662443]
["bitfinex-derivatives","BTCF0:USTF0",1723647996089,0.083997,59509.0,59503.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1723647996385,0.083997,59508.0,59503.0,0.04941393]
["bitfinex-derivatives","BTCF0:USTF0",1723647996590,0.083997,59508.0,59503.0,0.198904]
["bitfinex-derivatives","BTCF0:USTF0",1723647996784,0.083997,59508.0,59504.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723647996994,0.014,59507.0,59505.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723647997393,0.014,59507.0,59506.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647997903,0.02209847,59511.0,59506.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723647997904,0.02209847,59511.0,59506.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1723647998105,0.3608,59533.0,59510.0,0.41021393]
["bitfinex-derivatives","BTCF0:USTF0",1723647998396,0.083958,59536.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647998605,0.3608,59541.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647998606,0.7239,59533.0,59526.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1723647998801,0.083974,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723647999001,0.083974,59524.0,59519.0,0.04946581]
["bitfinex-derivatives","BTCF0:USTF0",1723647999298,0.3608,59527.0,59518.0,0.04971789]
["bitfinex-derivatives","BTCF0:USTF0",1723647999299,0.3631,59526.0,59518.0,0.04971789]
["bitfinex-derivatives","BTCF0:USTF0",1723647999499,0.447073,59526.0,59518.0,0.08423508]
["bitfinex-derivatives","BTCF0:USTF0",1723647999711,0.447073,59526.0,59518.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723647999712,0.3631,59526.0,59518.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723647999996,0.447082,59519.0,59518.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648000796,0.084003,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648001389,0.014,59508.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648001600,0.014,59508.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723648002195,0.0082882,59509.0,59507.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723648002499,0.00025208,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648002902,0.00832062,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648003090,0.00025208,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648003291,0.3608,59506.0,59500.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648003502,0.444807,59501.0,59500.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648004002,0.3608,59501.0,59500.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648004204,0.444807,59501.0,59500.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648005004,0.444807,59501.0,59500.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1723648006101,0.444807,59501.0,59485.0,0.00811813]
["bitfinex-derivatives","BTCF0:USTF0",1723648006102,0.084024,59490.0,59485.0,0.00811813]
["bitfinex-derivatives","BTCF0:USTF0",1723648006298,0.084023,59490.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648006700,0.3608,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648006901,0.3608,59496.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648007302,0.36105208,59496.0,59484.0,0.36105208]
["bitfinex-derivatives","BTCF0:USTF0",1723648007992,0.36105208,59496.0,59469.0,0.02692031]
["bitfinex-derivatives","BTCF0:USTF0",1723648007993,0.7216,59485.0,59469.0,0.02692031]
["bitfinex-derivatives","BTCF0:USTF0",1723648008201,0.3631,59494.0,59469.0,0.02692031]
["bitfinex-derivatives","BTCF0:USTF0",1723648008202,0.3608,59471.0,59469.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1723648008403,0.084051,59470.0,59469.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1723648009896,0.988531,59470.0,59469.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1723648010200,0.084051,59470.0,59469.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723648011000,0.08417242,59470.0,59469.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723648011800,0.08517242,59470.0,59469.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723648012207,0.08617242,59470.0,59469.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723648012407,0.08617242,59470.0,59469.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723648013109,0.08517242,59470.0,59469.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723648015006,0.08517242,59470.0,59469.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723648015007,0.08417242,59470.0,59469.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723648015405,0.08517242,59470.0,59469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723648015605,0.08517242,59470.0,59469.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723648016615,0.08517242,59470.0,59469.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723648018711,0.00112142,59470.0,59469.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723648019020,0.00312142,59470.0,59469.0,0.08605201]
["bitfinex-derivatives","BTCF0:USTF0",1723648019414,0.00025208,59475.0,59474.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723648019812,0.444833,59483.0,59474.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1723648019813,0.3608,59483.0,59474.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1723648020007,0.3608,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648020213,0.3608,59488.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648020418,0.084027,59487.0,59478.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723648020915,0.084031,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648021214,0.3608,59488.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648021215,0.084033,59483.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648021415,0.36931309,59488.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648021416,0.084034,59482.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648021919,0.3608,59481.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648022618,0.36105208,59488.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648022818,0.444835,59481.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648023116,0.084039,59478.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648023332,0.444839,59478.0,59477.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723648023512,0.084041,59477.0,59470.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723648023716,0.3608,59471.0,59470.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723648023916,0.084051,59470.0,59469.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723648024619,0.084051,59470.0,59454.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1723648024620,0.084066,59459.0,59454.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1723648024915,0.3608,59462.0,59455.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723648025108,0.3608,59462.0,59455.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1723648025320,0.3608,59461.0,59459.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723648025523,0.3608,59461.0,59455.0,0.189572]
["bitfinex-derivatives","BTCF0:USTF0",1723648025729,0.3608,59461.0,59456.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723648025930,0.3608,59461.0,59458.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723648026230,0.001,59459.0,59458.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723648027535,0.001,59459.0,59458.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1723648028026,0.001,59459.0,59458.0,0.997627]
["bitfinex-derivatives","BTCF0:USTF0",1723648028232,0.001,59459.0,59458.0,0.597627]
["bitfinex-derivatives","BTCF0:USTF0",1723648028428,0.001,59459.0,59458.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1723648028631,0.001,59459.0,59458.0,0.597627]
["bitfinex-derivatives","BTCF0:USTF0",1723648028838,0.002,59461.0,59460.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723648029129,0.002,59461.0,59460.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1723648029530,0.084066,59459.0,59458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723648029834,0.168132,59459.0,59458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723648030137,0.084066,59459.0,59458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723648030527,0.001,59459.0,59456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723648030721,0.084072,59455.0,59451.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723648031429,0.3608,59458.0,59451.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723648031730,0.084069,59457.0,59451.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1723648032235,0.084069,59457.0,59456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723648033334,0.168138,59457.0,59456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723648033537,0.084069,59457.0,59456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723648033935,0.09209266,59457.0,59456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723648034626,0.09309266,59457.0,59451.0,0.19452443]
["bitfinex-derivatives","BTCF0:USTF0",1723648035223,0.00902366,59457.0,59452.0,0.06582443]
["bitfinex-derivatives","BTCF0:USTF0",1723648035438,0.001,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648035622,0.00803077,59462.0,59455.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1723648035825,0.084068,59458.0,59456.0,0.07429226]
["bitfinex-derivatives","BTCF0:USTF0",1723648036222,0.3608,59463.0,59456.0,0.07429226]
["bitfinex-derivatives","BTCF0:USTF0",1723648036430,0.3608,59463.0,59458.0,0.06629226]
["bitfinex-derivatives","BTCF0:USTF0",1723648037128,0.36917826,59463.0,59458.0,0.06629226]
["bitfinex-derivatives","BTCF0:USTF0",1723648037329,0.36917826,59463.0,59459.0,0.06629226]
["bitfinex-derivatives","BTCF0:USTF0",1723648037531,0.084064,59461.0,59459.0,0.06629226]
["bitfinex-derivatives","BTCF0:USTF0",1723648037736,0.084064,59461.0,59456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723648037737,0.084064,59461.0,59456.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1723648037924,0.084064,59461.0,59456.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1723648038242,0.084064,59461.0,59456.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723648038535,0.001,59457.0,59456.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723648038733,0.001,59457.0,59456.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1723648039235,0.001,59457.0,59456.0,0.20416498]
["bitfinex-derivatives","BTCF0:USTF0",1723648039835,0.001,59461.0,59456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723648040030,0.001,59461.0,59459.0,0.08298673]
["bitfinex-derivatives","BTCF0:USTF0",1723648040230,0.002,59461.0,59460.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723648040435,0.002,59461.0,59460.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1723648040631,0.00025208,59464.0,59463.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723648040832,0.00025208,59464.0,59463.0,0.11205542]
["bitfinex-derivatives","BTCF0:USTF0",1723648041334,0.00025208,59464.0,59463.0,0.19611642]
["bitfinex-derivatives","BTCF0:USTF0",1723648042436,0.36105208,59464.0,59461.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648042631,0.084061,59463.0,59461.0,0.06643267]
["bitfinex-derivatives","BTCF0:USTF0",1723648042832,0.084061,59463.0,59461.0,0.04935959]
["bitfinex-derivatives","BTCF0:USTF0",1723648043033,0.084061,59463.0,59456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723648043034,0.3608,59462.0,59456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723648043240,0.084069,59457.0,59456.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723648043440,0.444869,59457.0,59456.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723648043943,0.084078,59451.0,59450.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648044247,0.084082,59448.0,59447.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648044434,0.3608,59457.0,59447.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648044937,0.3608,59457.0,59448.0,0.19593608]
["bitfinex-derivatives","BTCF0:USTF0",1723648045140,0.3608,59457.0,59451.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648045330,0.084072,59455.0,59450.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648045731,0.36904744,59457.0,59449.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648045931,0.084079,59450.0,59449.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648046144,0.084079,59450.0,59449.0,0.19588022]
["bitfinex-derivatives","BTCF0:USTF0",1723648046337,0.08408,59449.0,59448.0,0.08301313]
["bitfinex-derivatives","BTCF0:USTF0",1723648046643,0.08408,59449.0,59447.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1723648046839,0.36904744,59457.0,59447.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1723648047438,0.45511644,59457.0,59456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648047643,0.53918544,59457.0,59456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648047842,0.084082,59448.0,59447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723648048036,0.444882,59448.0,59447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723648048235,0.3608,59448.0,59443.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723648048530,0.084087,59445.0,59443.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723648048935,0.3608,59448.0,59443.0,0.16911313]
["bitfinex-derivatives","BTCF0:USTF0",1723648049339,0.3608,59448.0,59447.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723648049541,0.0002523,59451.0,59450.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723648049743,0.0002523,59451.0,59450.0,0.55715451]
["bitfinex-derivatives","BTCF0:USTF0",1723648050437,0.0002523,59451.0,59450.0,0.63955451]
["bitfinex-derivatives","BTCF0:USTF0",1723648050842,0.001,59457.0,59456.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723648051144,0.001,59458.0,59457.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723648051333,0.3608,59471.0,59462.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723648051537,0.084055,59467.0,59464.0,0.08292876]
["bitfinex-derivatives","BTCF0:USTF0",1723648052043,0.084055,59467.0,59465.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723648052242,0.084056,59466.0,59465.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723648052845,0.084056,59466.0,59465.0,0.16532876]
["bitfinex-derivatives","BTCF0:USTF0",1723648053039,0.084056,59466.0,59465.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723648053840,0.084051,59470.0,59465.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723648054037,0.007,59466.0,59465.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723648054741,0.084051,59470.0,59465.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723648054942,0.00824198,59471.0,59470.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723648055148,0.0002523,59471.0,59470.0,0.27656136]
["bitfinex-derivatives","BTCF0:USTF0",1723648055441,0.0002523,59471.0,59470.0,0.19370331]
["bitfinex-derivatives","BTCF0:USTF0",1723648056242,0.0002523,59471.0,59470.0,0.10965231]
["bitfinex-derivatives","BTCF0:USTF0",1723648056437,0.4491013,59471.0,59469.0,0.08281979]
["bitfinex-derivatives","BTCF0:USTF0",1723648056641,0.4491013,59471.0,59468.0,0.08281979]
["bitfinex-derivatives","BTCF0:USTF0",1723648056642,0.084052,59469.0,59468.0,0.08281979]
["bitfinex-derivatives","BTCF0:USTF0",1723648056944,0.084052,59469.0,59466.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723648057141,0.0042523,59471.0,59468.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648057344,0.084052,59470.0,59468.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648057547,0.3650523,59471.0,59466.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723648057746,0.3650523,59471.0,59465.0,0.16521883]
["bitfinex-derivatives","BTCF0:USTF0",1723648057938,0.084056,59466.0,59465.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648058140,0.084059,59464.0,59463.0,0.53031883]
["bitfinex-derivatives","BTCF0:USTF0",1723648058342,0.084059,59464.0,59463.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1723648059746,0.084059,59464.0,59463.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1723648059949,0.3610523,59471.0,59463.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1723648060143,0.084055,59468.0,59463.0,0.53431883]
["bitfinex-derivatives","BTCF0:USTF0",1723648060544,0.084055,59467.0,59463.0,0.53331883]
["bitfinex-derivatives","BTCF0:USTF0",1723648061350,0.528918,59464.0,59463.0,0.0017477]
["bitfinex-derivatives","BTCF0:USTF0",1723648061651,0.168126,59461.0,59460.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723648061855,0.3608,59461.0,59451.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723648062150,0.084071,59456.0,59453.0,0.16671883]
["bitfinex-derivatives","BTCF0:USTF0",1723648062353,0.084071,59456.0,59453.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723648062737,0.084066,59460.0,59453.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723648063054,0.08407,59457.0,59453.0,0.16671883]
["bitfinex-derivatives","BTCF0:USTF0",1723648063243,0.3608,59461.0,59453.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648063445,0.3608,59461.0,59452.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648063446,0.084075,59453.0,59452.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648063748,0.084075,59453.0,59452.0,0.19508569]
["bitfinex-derivatives","BTCF0:USTF0",1723648063955,0.3608,59454.0,59451.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723648063956,0.084076,59452.0,59451.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1723648065052,0.08408,59449.0,59448.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648065238,0.084082,59448.0,59447.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648065444,0.3608,59454.0,59447.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648065649,0.084078,59451.0,59446.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648065858,0.36901832,59454.0,59447.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648066154,0.36901832,59454.0,59444.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723648066155,0.36901832,59454.0,59446.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648066741,0.084075,59453.0,59446.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648067047,0.084081,59449.0,59447.0,0.19587943]
["bitfinex-derivatives","BTCF0:USTF0",1723648067249,0.084081,59449.0,59443.0,0.54440251]
["bitfinex-derivatives","BTCF0:USTF0",1723648067250,0.084081,59449.0,59446.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648067556,0.37001832,59454.0,59446.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648067847,0.37001832,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648068055,0.37001832,59454.0,59449.0,0.19550271]
["bitfinex-derivatives","BTCF0:USTF0",1723648068252,0.37001832,59454.0,59448.0,0.44361883]
["bitfinex-derivatives","BTCF0:USTF0",1723648068453,0.08408,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648069543,0.084083,59447.0,59446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648069753,0.458866,59447.0,59446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648070056,0.084085,59446.0,59438.0,0.16221883]
["bitfinex-derivatives","BTCF0:USTF0",1723648070352,0.45889,59439.0,59438.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1723648070543,0.45889,59439.0,59430.0,0.27141451]
["bitfinex-derivatives","BTCF0:USTF0",1723648070544,0.2907,59439.0,59432.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648070752,0.084104,59432.0,59431.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648071262,0.084104,59432.0,59430.0,0.25471883]
["bitfinex-derivatives","BTCF0:USTF0",1723648072062,0.084106,59431.0,59430.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723648072853,0.078106,59431.0,59430.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723648073049,0.001,59432.0,59430.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723648073353,0.001,59432.0,59430.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1723648073753,0.00948827,59432.0,59430.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1723648074151,0.001,59431.0,59430.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1723648075662,0.001,59431.0,59430.0,0.262007]
["bitfinex-derivatives","BTCF0:USTF0",1723648076049,0.001,59431.0,59430.0,0.622807]
["bitfinex-derivatives","BTCF0:USTF0",1723648078763,0.002,59432.0,59430.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1723648079355,0.001,59432.0,59430.0,0.616807]
["bitfinex-derivatives","BTCF0:USTF0",1723648079550,0.001,59431.0,59430.0,0.616807]
["bitfinex-derivatives","BTCF0:USTF0",1723648079753,0.001,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648080450,0.001,59431.0,59427.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1723648080652,0.37481,59428.0,59425.0,0.00019298]
["bitfinex-derivatives","BTCF0:USTF0",1723648081061,0.084113,59426.0,59425.0,0.00019298]
["bitfinex-derivatives","BTCF0:USTF0",1723648081365,0.08413,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648081550,0.444913,59426.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648081551,0.3608,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648081752,0.6871,59426.0,59416.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723648081753,0.3608,59425.0,59416.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723648081957,0.3608,59420.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648082158,0.084126,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648082659,0.2907,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648083249,0.08413,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648083659,0.08413,59414.0,59398.0,0.42331451]
["bitfinex-derivatives","BTCF0:USTF0",1723648083660,1.19562,59414.0,59397.0,0.08281883]
["bitfinex-derivatives","BTCF0:USTF0",1723648083969,0.735648,59401.0,59400.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1723648084150,0.819796,59401.0,59400.0,2.92262622]
["bitfinex-derivatives","BTCF0:USTF0",1723648084463,0.819796,59401.0,59400.0,2.85488265]
["bitfinex-derivatives","BTCF0:USTF0",1723648084656,0.819796,59401.0,59400.0,2.83223565]
["bitfinex-derivatives","BTCF0:USTF0",1723648085060,1.219796,59401.0,59400.0,2.05534565]
["bitfinex-derivatives","BTCF0:USTF0",1723648085263,1.724836,59401.0,59400.0,1.19366981]
["bitfinex-derivatives","BTCF0:USTF0",1723648085575,1.324836,59401.0,59400.0,0.6722505]
["bitfinex-derivatives","BTCF0:USTF0",1723648085860,1.73323047,59401.0,59400.0,0.13072464]
["bitfinex-derivatives","BTCF0:USTF0",1723648086064,1.92803247,59401.0,59400.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648086260,1.73323047,59401.0,59400.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648086458,0.2907,59388.0,59373.0,0.331287]
["bitfinex-derivatives","BTCF0:USTF0",1723648086657,0.3608,59384.0,59373.0,0.331287]
["bitfinex-derivatives","BTCF0:USTF0",1723648087055,0.444972,59384.0,59374.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723648087252,0.444972,59384.0,59373.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1723648087456,0.444972,59384.0,59375.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648088165,0.3608,59384.0,59375.0,0.36895768]
["bitfinex-derivatives","BTCF0:USTF0",1723648088457,0.3608,59384.0,59383.0,0.08432348]
["bitfinex-derivatives","BTCF0:USTF0",1723648088458,0.3618,59384.0,59383.0,0.08432348]
["bitfinex-derivatives","BTCF0:USTF0",1723648089058,0.3618,59384.0,59383.0,1.07369748]
["bitfinex-derivatives","BTCF0:USTF0",1723648089364,0.3608,59406.0,59384.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1723648089562,0.08414,59407.0,59400.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723648089758,0.3608,59408.0,59399.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723648090159,0.3608,59402.0,59399.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723648090365,0.3639,59400.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723648090666,0.3639,59400.0,59383.0,0.44512248]
["bitfinex-derivatives","BTCF0:USTF0",1723648090968,0.084166,59389.0,59383.0,0.36094948]
["bitfinex-derivatives","BTCF0:USTF0",1723648091169,0.08417,59386.0,59383.0,0.36094948]
["bitfinex-derivatives","BTCF0:USTF0",1723648091464,0.3639,59392.0,59383.0,0.36094948]
["bitfinex-derivatives","BTCF0:USTF0",1723648091860,0.3639,59392.0,59383.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1723648091861,0.3608,59388.0,59383.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1723648092168,0.084172,59384.0,59383.0,0.00014948]
["bitfinex-derivatives","BTCF0:USTF0",1723648092363,0.084172,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648092364,0.084178,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648092554,0.3608,59383.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648093363,0.00018585,59382.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648093564,0.084181,59378.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648093770,0.00018256,59377.0,59371.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1723648094664,0.00018256,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648094867,0.00018256,59377.0,59376.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648095162,0.00018256,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648095367,0.00018256,59377.0,59371.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1723648095965,0.00018256,59377.0,59369.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1723648095966,0.36408256,59377.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648096171,0.3639,59371.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648096484,0.00015786,59370.0,59361.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723648096958,0.00015786,59370.0,59362.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723648097563,0.00015786,59370.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648097758,0.00015786,59370.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648098268,0.00015786,59370.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648098571,0.00115786,59370.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648099063,0.00964582,59370.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648099266,0.01064582,59370.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648099971,0.00964582,59370.0,59361.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723648100163,0.00964582,59370.0,59363.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723648100363,0.3608,59367.0,59363.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723648100557,0.00964582,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648101372,0.01064582,59370.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648101759,0.01064582,59370.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648101961,0.01064582,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648102164,0.01064582,59370.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648102369,0.01064582,59370.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648102571,0.01064582,59370.0,59364.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723648102867,0.01064582,59370.0,59365.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723648103069,0.084204,59362.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648103371,0.3609245,59361.0,59351.0,0.317519]
["bitfinex-derivatives","BTCF0:USTF0",1723648103773,0.084207,59360.0,59351.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1723648104273,0.084219,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648104488,0.00013624,59351.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648104769,0.00013624,59351.0,59342.0,0.00837242]
["bitfinex-derivatives","BTCF0:USTF0",1723648104770,0.084225,59347.0,59342.0,0.00837242]
["bitfinex-derivatives","BTCF0:USTF0",1723648104969,0.084225,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648105164,0.00013624,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648105560,0.084226,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648105767,0.3608,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648107167,0.3608,59348.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648107772,0.084225,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648108071,0.084225,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648108072,0.084231,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648108267,0.00011945,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648108468,0.08435045,59343.0,59337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723648108666,0.3639,59341.0,59337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723648108866,0.44515045,59343.0,59337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723648109873,0.36091945,59343.0,59337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723648110171,0.084238,59338.0,59337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723648111068,0.445038,59338.0,59337.0,0.00018414]
["bitfinex-derivatives","BTCF0:USTF0",1723648111867,1.2664,59338.0,59322.0,0.06630971]
["bitfinex-derivatives","BTCF0:USTF0",1723648112068,1.2664,59338.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648112069,0.084265,59319.0,59318.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723648112977,0.08446929,59319.0,59318.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723648113174,0.08446929,59319.0,59312.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648113390,0.36100429,59319.0,59312.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648113671,0.36959191,59319.0,59312.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648113879,0.084269,59317.0,59312.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648114475,0.36959191,59319.0,59312.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648114981,0.3608,59314.0,59312.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648115174,0.16855,59312.0,59311.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723648115479,0.084286,59304.0,59303.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723648115670,0.084293,59299.0,59298.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723648115875,0.448193,59299.0,59298.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1723648116177,0.084313,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648116391,0.00019435,59285.0,59275.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1723648116674,0.0085164,59299.0,59284.0,0.90621754]
["bitfinex-derivatives","BTCF0:USTF0",1723648116876,0.00025296,59290.0,59289.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723648117175,0.36905414,59301.0,59296.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723648117364,0.36905414,59301.0,59297.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1723648117570,0.00012971,59300.0,59298.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723648117772,0.001,59299.0,59298.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723648118275,0.001,59299.0,59298.0,0.590214]
["bitfinex-derivatives","BTCF0:USTF0",1723648118465,0.001,59299.0,59297.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1723648118666,0.002,59299.0,59298.0,0.590214]
["bitfinex-derivatives","BTCF0:USTF0",1723648118880,0.00025296,59304.0,59303.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723648119270,0.001,59301.0,59300.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1723648119777,0.00104579,59301.0,59300.0,0.665672]
["bitfinex-derivatives","BTCF0:USTF0",1723648120376,4.579e-05,59301.0,59300.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1723648121683,4.579e-05,59301.0,59300.0,1.065672]
["bitfinex-derivatives","BTCF0:USTF0",1723648121873,0.3608,59325.0,59300.0,1.34218]
["bitfinex-derivatives","BTCF0:USTF0",1723648122181,0.084268,59317.0,59313.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723648122379,0.36914306,59320.0,59315.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723648122572,0.3608,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648123076,0.3608,59325.0,59319.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723648123077,0.08426,59323.0,59319.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723648123477,0.36941802,59325.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723648123776,0.36941802,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648123985,0.73431802,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648124785,0.084262,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648125083,0.084263,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648125272,0.73431802,59325.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648125477,0.73531802,59325.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648125678,0.37041802,59325.0,59317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648125972,0.001,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648126280,0.002,59325.0,59324.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723648126876,0.00025296,59327.0,59324.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1723648127080,0.3608,59339.0,59332.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723648127081,0.08424,59337.0,59332.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723648127278,0.3608,59339.0,59333.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1723648127481,0.3608,59339.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723648127681,0.084239,59338.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723648127883,0.084239,59337.0,59334.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723648128385,0.00837295,59339.0,59333.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1723648128571,0.084234,59341.0,59336.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723648128572,0.007,59337.0,59336.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723648128772,0.00025296,59341.0,59336.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723648128976,0.00025296,59341.0,59340.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1723648130483,0.3608,59351.0,59340.0,1.350595]
["bitfinex-derivatives","BTCF0:USTF0",1723648130686,0.3608,59351.0,59350.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723648131378,0.084221,59350.0,59347.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723648131781,0.3608,59351.0,59348.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723648131983,0.44502,59351.0,59349.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723648132175,0.08422,59351.0,59349.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1723648132381,0.09522,59351.0,59349.0,0.157922]
["bitfinex-derivatives","BTCF0:USTF0",1723648133097,0.0085559,59353.0,59350.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723648133390,0.007,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648133980,0.091219,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648134486,0.007,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648135689,0.008,59351.0,59350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648137092,0.008,59351.0,59350.0,1.40145065]
["bitfinex-derivatives","BTCF0:USTF0",1723648137283,0.001,59351.0,59350.0,1.40053527]
["bitfinex-derivatives","BTCF0:USTF0",1723648137480,0.001,59351.0,59350.0,1.350501]
["bitfinex-derivatives","BTCF0:USTF0",1723648138079,0.001,59351.0,59350.0,1.354501]
["bitfinex-derivatives","BTCF0:USTF0",1723648139598,0.001,59351.0,59350.0,1.36310894]
["bitfinex-derivatives","BTCF0:USTF0",1723648140297,0.001,59351.0,59350.0,1.41309339]
["bitfinex-derivatives","BTCF0:USTF0",1723648140484,0.001,59351.0,59350.0,1.36310894]
["bitfinex-derivatives","BTCF0:USTF0",1723648141195,0.001,59351.0,59350.0,0.41477847]
["bitfinex-derivatives","BTCF0:USTF0",1723648141383,0.085219,59351.0,59350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648141584,0.085219,59351.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648141585,0.589701,59350.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648141793,0.893158,59344.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648141994,0.808929,59344.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648142189,0.808929,59344.0,59332.0,0.162946]
["bitfinex-derivatives","BTCF0:USTF0",1723648142190,0.084245,59333.0,59332.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723648142592,0.084239,59337.0,59332.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723648142990,0.3608,59338.0,59325.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648142991,0.3639,59336.0,59325.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648143195,0.3608,59333.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648143496,0.084255,59326.0,59325.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648144086,0.084255,59326.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648144087,0.084265,59319.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648144299,0.7247,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648144886,0.7247,59321.0,59309.0,0.41077847]
["bitfinex-derivatives","BTCF0:USTF0",1723648144887,0.084272,59314.0,59309.0,0.41077847]
["bitfinex-derivatives","BTCF0:USTF0",1723648145089,0.73319889,59321.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648145297,0.00025274,59317.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648145892,0.00025274,59317.0,59309.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1723648146197,0.00025274,59317.0,59309.0,0.41077847]
["bitfinex-derivatives","BTCF0:USTF0",1723648146398,0.084272,59314.0,59309.0,0.41077847]
["bitfinex-derivatives","BTCF0:USTF0",1723648146701,0.084272,59314.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648146995,0.00025274,59317.0,59308.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648146996,0.3608,59311.0,59308.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648147300,0.3608,59311.0,59306.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648147497,0.3639,59315.0,59306.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648147698,0.3608,59312.0,59306.0,0.05023121]
["bitfinex-derivatives","BTCF0:USTF0",1723648147897,0.084272,59314.0,59306.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648148100,0.3608,59316.0,59308.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648148302,0.00025274,59317.0,59311.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648148596,0.00125274,59317.0,59315.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648148798,0.00125274,59317.0,59316.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648149014,0.00125274,59317.0,59315.0,0.04997847]
["bitfinex-derivatives","BTCF0:USTF0",1723648149190,0.3608,59329.0,59323.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723648149496,0.3608,59329.0,59316.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1723648149497,0.36928679,59329.0,59320.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648149693,0.00848679,59329.0,59323.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648149893,0.084246,59332.0,59323.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648150089,0.445049,59330.0,59325.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648150287,0.3608,59330.0,59325.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648150597,0.09287131,59332.0,59326.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648150799,0.00862531,59332.0,59328.0,0.13439973]
["bitfinex-derivatives","BTCF0:USTF0",1723648151096,0.00025274,59333.0,59329.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648151308,0.00025274,59333.0,59331.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648151309,0.00860701,59333.0,59331.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648151497,0.00860701,59333.0,59330.0,0.05014873]
["bitfinex-derivatives","BTCF0:USTF0",1723648152003,0.00860701,59333.0,59332.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723648152004,0.00025274,59333.0,59332.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723648152595,0.00025274,59333.0,59332.0,0.73339375]
["bitfinex-derivatives","BTCF0:USTF0",1723648152795,0.32027,59344.0,59336.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723648152997,0.809843,59348.0,59339.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723648153192,0.809843,59348.0,59338.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648153193,0.084225,59347.0,59338.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648153495,0.08423,59343.0,59338.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648153706,0.3639,59346.0,59338.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648153894,0.084227,59346.0,59339.0,0.13441618]
["bitfinex-derivatives","BTCF0:USTF0",1723648154094,0.084228,59345.0,59339.0,0.13441618]
["bitfinex-derivatives","BTCF0:USTF0",1723648154790,0.00025274,59346.0,59342.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648155190,0.00025274,59346.0,59343.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648156298,0.00025274,59346.0,59344.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648156514,0.00025274,59346.0,59338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648156515,0.00025274,59346.0,59345.0,0.05018018]
["bitfinex-derivatives","BTCF0:USTF0",1723648156701,0.00025274,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648157005,0.08447974,59346.0,59344.0,0.05019452]
["bitfinex-derivatives","BTCF0:USTF0",1723648157199,0.86632,59345.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648157392,0.893172,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648157705,0.08424,59336.0,59335.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648159111,0.084269,59316.0,59314.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648159407,0.3608,59317.0,59305.0,0.42774751]
["bitfinex-derivatives","BTCF0:USTF0",1723648159596,0.3608,59317.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648159795,0.084283,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648160694,0.084283,59306.0,59300.0,0.06720025]
["bitfinex-derivatives","BTCF0:USTF0",1723648160695,0.08429,59301.0,59300.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648160895,1.208983,59306.0,59300.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648160896,0.3608,59306.0,59300.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648161097,0.36930538,59306.0,59300.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648161296,0.45358938,59306.0,59300.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648161703,0.36930538,59306.0,59300.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723648161900,0.36930538,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648162403,0.16858,59301.0,59300.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648162606,0.52938,59301.0,59300.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648162902,1.35097,59301.0,59300.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648163207,0.73416539,59306.0,59300.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648163208,0.084288,59303.0,59300.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648163416,0.3608,59301.0,59300.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648163608,0.3608,59301.0,59300.0,0.00100074]
["bitfinex-derivatives","BTCF0:USTF0",1723648163804,0.3608,59301.0,59288.0,0.06694751]
["bitfinex-derivatives","BTCF0:USTF0",1723648163805,1.26668,59301.0,59282.0,0.06694751]
["bitfinex-derivatives","BTCF0:USTF0",1723648164022,0.084313,59285.0,59279.0,0.06694751]
["bitfinex-derivatives","BTCF0:USTF0",1723648164212,0.084313,59285.0,59276.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1723648164213,0.084313,59285.0,59278.0,0.06694751]
["bitfinex-derivatives","BTCF0:USTF0",1723648164406,0.084313,59285.0,59276.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1723648164707,0.3608,59292.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648164708,0.084306,59290.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648165005,0.168626,59285.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648165205,0.568626,59285.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648165403,1.226473,59285.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648165799,0.910786,59285.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648166006,0.404746,59285.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648166211,0.08432,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648166504,0.44512,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648166710,1.3512,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648167105,0.3608,59280.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648167303,0.52944,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648167808,0.44512,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648168305,0.3608,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648168508,0.001,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648169008,0.001,59285.0,59279.0,0.90608096]
["bitfinex-derivatives","BTCF0:USTF0",1723648169208,0.001,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648169705,0.001,59285.0,59280.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1723648169906,0.08432,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648170415,0.16864,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648170603,0.08432,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648171204,0.16864,59280.0,59279.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648171500,0.16864,59280.0,59255.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723648171501,0.24577196,59280.0,59255.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723648171700,0.3608,59265.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648171907,0.3608,59265.0,59252.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1723648172120,0.084343,59264.0,59253.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1723648172301,0.3608,59265.0,59253.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723648172607,0.084364,59249.0,59248.0,0.06694751]
["bitfinex-derivatives","BTCF0:USTF0",1723648172812,0.7247,59255.0,59248.0,0.00851661]
["bitfinex-derivatives","BTCF0:USTF0",1723648173009,0.168714,59254.0,59253.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648173213,0.568714,59254.0,59253.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648173405,0.404914,59254.0,59253.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648173714,0.320557,59254.0,59253.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648173911,0.084372,59244.0,59242.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723648174115,0.3639,59246.0,59242.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723648174307,0.3608,59249.0,59242.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723648174503,0.3618,59249.0,59242.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1723648174708,0.3618,59249.0,59242.0,5.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723648174908,0.001,59249.0,59247.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723648175709,8e-05,59248.0,59247.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723648176008,8e-05,59248.0,59247.0,0.484366]
["bitfinex-derivatives","BTCF0:USTF0",1723648176210,0.00025318,59251.0,59248.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1723648176507,0.00025318,59251.0,59250.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1723648176704,1e-08,59251.0,59250.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1723648176902,1e-08,59251.0,59250.0,0.951483]
["bitfinex-derivatives","BTCF0:USTF0",1723648177115,1e-08,59251.0,59250.0,1.351483]
["bitfinex-derivatives","BTCF0:USTF0",1723648177610,0.00100001,59251.0,59250.0,1.351483]
["bitfinex-derivatives","BTCF0:USTF0",1723648177812,0.0087273,59259.0,59258.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723648178113,0.0087273,59259.0,59250.0,1.351483]
["bitfinex-derivatives","BTCF0:USTF0",1723648178114,0.3608,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648178409,0.084337,59268.0,59253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648178612,0.084337,59268.0,59257.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648178810,0.3608,59263.0,59254.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723648179019,0.084337,59268.0,59262.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648179207,0.37781896,59273.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648179506,0.37781896,59273.0,59254.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723648179507,0.084361,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648179913,0.085361,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648180409,0.001,59251.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648181211,0.001,59251.0,59250.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723648181611,0.00025318,59254.0,59253.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723648181922,0.00025318,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648182110,0.00025318,59254.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648182111,0.59089118,59254.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648182306,0.084366,59248.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648182509,0.3608,59251.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648182817,0.084368,59246.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648183016,0.446162,59251.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648183315,0.3628,59251.0,59245.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648183612,0.3618,59251.0,59245.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1723648183815,0.445168,59246.0,59245.0,0.00125318]
["bitfinex-derivatives","BTCF0:USTF0",1723648184028,0.3618,59246.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648184208,0.084382,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648184411,0.3608,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648184609,0.084386,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648184909,0.3608,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648185116,0.00025318,59237.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648185614,0.001,59251.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648185819,0.002,59251.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648186116,0.01069464,59251.0,59249.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723648186313,0.01069464,59251.0,59250.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723648186822,0.37049464,59251.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648187011,0.37049464,59251.0,59226.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723648187012,0.084385,59235.0,59226.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723648187214,0.3608,59236.0,59232.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648187720,0.084386,59234.0,59232.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648188119,0.3608,59236.0,59232.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648188813,0.36932057,59236.0,59232.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648189117,0.001,59238.0,59232.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648189324,0.00876195,59239.0,59237.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723648189615,0.00025318,59243.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648189820,0.00025318,59243.0,59242.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723648190018,0.00025318,59243.0,59242.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723648190226,0.00025318,59243.0,59238.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723648190721,0.00025318,59243.0,59242.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723648190917,0.00025318,59243.0,59242.0,0.51184026]
["bitfinex-derivatives","BTCF0:USTF0",1723648190918,1e-08,59243.0,59242.0,0.51184026]
["bitfinex-derivatives","BTCF0:USTF0",1723648191119,1e-08,59243.0,59242.0,1.41841493]
["bitfinex-derivatives","BTCF0:USTF0",1723648191317,1e-08,59243.0,59242.0,1.351574]
["bitfinex-derivatives","BTCF0:USTF0",1723648191707,0.00100001,59243.0,59242.0,1.351574]
["bitfinex-derivatives","BTCF0:USTF0",1723648191913,0.00863908,59250.0,59242.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1723648192117,0.084357,59254.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723648192310,0.3608,59259.0,59249.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723648192513,0.3608,59259.0,59246.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648192714,0.36968308,59259.0,59246.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648192919,0.084357,59255.0,59248.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723648193419,0.084357,59255.0,59248.0,0.15125794]
["bitfinex-derivatives","BTCF0:USTF0",1723648193614,0.00025318,59258.0,59248.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648193808,0.08460418,59258.0,59253.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723648194013,0.084354,59257.0,59250.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648194213,0.084354,59257.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723648194214,0.084356,59255.0,59249.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648194518,0.084356,59255.0,59248.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723648194519,0.002,59255.0,59251.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648195321,0.084358,59253.0,59251.0,0.06689294]
["bitfinex-derivatives","BTCF0:USTF0",1723648195615,0.084365,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648196822,0.3608,59252.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648197220,0.445161,59252.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648197423,0.084361,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648197626,0.084365,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648198920,0.085365,59248.0,59247.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648199118,0.001,59248.0,59247.0,0.06733594]
["bitfinex-derivatives","BTCF0:USTF0",1723648199315,0.37035547,59252.0,59247.0,0.50661318]
["bitfinex-derivatives","BTCF0:USTF0",1723648199530,0.36935547,59252.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723648200122,0.00855547,59252.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723648200421,0.3608,59264.0,59257.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723648200622,1e-08,59258.0,59257.0,0.57370323]
["bitfinex-derivatives","BTCF0:USTF0",1723648200816,1e-08,59258.0,59257.0,0.6219758]
["bitfinex-derivatives","BTCF0:USTF0",1723648201013,1e-08,59258.0,59257.0,1.07998323]
["bitfinex-derivatives","BTCF0:USTF0",1723648201228,1e-08,59258.0,59257.0,1.47998323]
["bitfinex-derivatives","BTCF0:USTF0",1723648201535,1e-08,59258.0,59257.0,1.61240803]
["bitfinex-derivatives","BTCF0:USTF0",1723648201720,1e-08,59258.0,59257.0,1.69676103]
["bitfinex-derivatives","BTCF0:USTF0",1723648201930,1e-08,59258.0,59257.0,1.95524367]
["bitfinex-derivatives","BTCF0:USTF0",1723648202114,1e-08,59258.0,59257.0,1.95520909]
["bitfinex-derivatives","BTCF0:USTF0",1723648202313,1e-08,59258.0,59257.0,1.81432084]
["bitfinex-derivatives","BTCF0:USTF0",1723648202528,0.00876821,59269.0,59258.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723648202733,0.3608,59273.0,59258.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723648202734,0.3608,59273.0,59267.0,0.46157444]
["bitfinex-derivatives","BTCF0:USTF0",1723648202932,0.3608,59273.0,59272.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723648203117,0.09290046,59273.0,59272.0,0.12855023]
["bitfinex-derivatives","BTCF0:USTF0",1723648203423,0.09290046,59273.0,59271.0,0.08393456]
["bitfinex-derivatives","BTCF0:USTF0",1723648203424,0.168662,59272.0,59271.0,0.08393456]
["bitfinex-derivatives","BTCF0:USTF0",1723648203625,0.084333,59271.0,59268.0,0.08393456]
["bitfinex-derivatives","BTCF0:USTF0",1723648203821,0.00857046,59273.0,59267.0,0.08459118]
["bitfinex-derivatives","BTCF0:USTF0",1723648204025,0.36105318,59278.0,59267.0,0.08418774]
["bitfinex-derivatives","BTCF0:USTF0",1723648204225,0.36105318,59278.0,59275.0,0.06714881]
["bitfinex-derivatives","BTCF0:USTF0",1723648204425,0.44537718,59278.0,59275.0,0.06714881]
["bitfinex-derivatives","BTCF0:USTF0",1723648204821,0.45391381,59278.0,59275.0,0.06714881]
["bitfinex-derivatives","BTCF0:USTF0",1723648205023,0.00878981,59278.0,59273.0,0.08393456]
["bitfinex-derivatives","BTCF0:USTF0",1723648205329,9.318e-05,59278.0,59277.0,0.52905856]
["bitfinex-derivatives","BTCF0:USTF0",1723648205525,0.0088292,59281.0,59277.0,0.48642298]
["bitfinex-derivatives","BTCF0:USTF0",1723648205733,0.00088,59292.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648205924,0.084294,59298.0,59290.0,0.06706471]
["bitfinex-derivatives","BTCF0:USTF0",1723648206127,0.3694507,59299.0,59295.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723648206321,0.3694507,59299.0,59293.0,0.06706471]
["bitfinex-derivatives","BTCF0:USTF0",1723648206523,0.084304,59291.0,59289.0,0.08383089]
["bitfinex-derivatives","BTCF0:USTF0",1723648206726,0.3608,59294.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648206727,0.3608,59294.0,59287.0,0.0669817]
["bitfinex-derivatives","BTCF0:USTF0",1723648207026,0.3608,59288.0,59284.0,0.0669817]
["bitfinex-derivatives","BTCF0:USTF0",1723648207228,0.3694507,59299.0,59284.0,0.0669817]
["bitfinex-derivatives","BTCF0:USTF0",1723648207431,0.084294,59298.0,59288.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723648207633,0.3608,59290.0,59284.0,0.08456596]
["bitfinex-derivatives","BTCF0:USTF0",1723648207833,0.3608,59290.0,59284.0,0.06723466]
["bitfinex-derivatives","BTCF0:USTF0",1723648208136,0.3608,59299.0,59284.0,0.06723466]
["bitfinex-derivatives","BTCF0:USTF0",1723648208433,0.445093,59299.0,59293.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723648208632,0.3608,59299.0,59294.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723648208825,0.3608,59299.0,59295.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723648209125,0.00883922,59302.0,59300.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723648209329,0.00883922,59302.0,59288.0,0.08383089]
["bitfinex-derivatives","BTCF0:USTF0",1723648209330,0.084313,59285.0,59284.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648209534,1.15519158,59285.0,59264.0,0.06682395]
["bitfinex-derivatives","BTCF0:USTF0",1723648209724,0.3608,59267.0,59257.0,0.06682395]
["bitfinex-derivatives","BTCF0:USTF0",1723648209925,0.3608,59262.0,59252.0,0.21972395]
["bitfinex-derivatives","BTCF0:USTF0",1723648210132,0.084358,59253.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648210344,0.3608,59256.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648210526,0.445154,59256.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648210837,0.084355,59256.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648211028,0.3608,59255.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648211224,0.3608,59256.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648211433,0.00858999,59256.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648211627,0.00025296,59260.0,59252.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1723648211826,0.00025296,59260.0,59257.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648212034,0.00025296,59260.0,59258.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723648212231,0.00025296,59260.0,59259.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723648212433,0.00871187,59267.0,59259.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1723648212738,0.3608,59270.0,59265.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723648213234,0.001,59267.0,59265.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723648213442,0.084325,59277.0,59265.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723648213443,0.3608,59282.0,59271.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723648213626,0.3608,59285.0,59272.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1723648213941,0.00025296,59282.0,59275.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723648214426,0.00025296,59282.0,59273.0,0.44765296]
["bitfinex-derivatives","BTCF0:USTF0",1723648214633,0.00025296,59282.0,59278.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723648214938,0.00025296,59282.0,59279.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723648215136,0.00025296,59282.0,59273.0,0.44765296]
["bitfinex-derivatives","BTCF0:USTF0",1723648215333,0.00025296,59282.0,59273.0,0.08685296]
["bitfinex-derivatives","BTCF0:USTF0",1723648215334,0.3608,59278.0,59273.0,0.08685296]
["bitfinex-derivatives","BTCF0:USTF0",1723648215535,0.3608,59278.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648215733,0.084328,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648216035,0.08433,59273.0,59272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648216239,1.03558,59273.0,59272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648216439,1.35125,59273.0,59272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648216740,1.43558,59273.0,59272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648216949,1.35955395,59273.0,59272.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723648217234,1.44388395,59273.0,59272.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723648217645,0.168674,59268.0,59267.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723648217935,0.08435,59259.0,59245.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723648218136,0.3608,59249.0,59245.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723648218330,0.3608,59256.0,59250.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723648218638,0.3608,59259.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723648218832,0.36105296,59259.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723648219443,0.36105296,59259.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723648219630,0.36101296,59259.0,59249.0,0.42762395]
["bitfinex-derivatives","BTCF0:USTF0",1723648219830,0.00132872,59254.0,59250.0,0.06682395]
["bitfinex-derivatives","BTCF0:USTF0",1723648220035,0.00132872,59254.0,59250.0,0.15118595]
["bitfinex-derivatives","BTCF0:USTF0",1723648220239,0.00132872,59254.0,59249.0,0.42762395]
["bitfinex-derivatives","BTCF0:USTF0",1723648220433,0.00132872,59254.0,59253.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723648220742,0.00132872,59254.0,59253.0,0.590638]
["bitfinex-derivatives","BTCF0:USTF0",1723648220927,0.00025296,59259.0,59256.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723648220928,0.00125296,59259.0,59256.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723648221540,0.00025296,59259.0,59257.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648221736,0.3608,59270.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648222040,0.445116,59283.0,59268.0,0.42762395]
["bitfinex-derivatives","BTCF0:USTF0",1723648222244,0.00088,59287.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648222440,0.3608,59284.0,59276.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723648222739,0.3608,59284.0,59277.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1723648223139,0.3608,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648223331,0.00025296,59286.0,59283.0,0.445116]
["bitfinex-derivatives","BTCF0:USTF0",1723648223538,0.00025296,59286.0,59284.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723648223839,0.00025296,59286.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723648224028,0.00025296,59286.0,59285.0,0.590353]
["bitfinex-derivatives","BTCF0:USTF0",1723648224233,0.00025296,59286.0,59285.0,0.990353]
["bitfinex-derivatives","BTCF0:USTF0",1723648224641,0.084296,59298.0,59293.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723648224846,0.3608,59305.0,59294.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723648225036,0.3608,59299.0,59294.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723648225241,0.084291,59300.0,59294.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723648225430,0.36947303,59305.0,59294.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723648225629,0.084298,59295.0,59294.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723648225837,0.084298,59295.0,59294.0,0.09465296]
["bitfinex-derivatives","BTCF0:USTF0",1723648226339,1.351058,59295.0,59294.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648226537,0.08431,59287.0,59279.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648226738,0.08431,59287.0,59278.0,0.15122577]
["bitfinex-derivatives","BTCF0:USTF0",1723648226739,0.3608,59286.0,59278.0,0.15122577]
["bitfinex-derivatives","BTCF0:USTF0",1723648226933,0.3608,59286.0,59277.0,0.15580277]
["bitfinex-derivatives","BTCF0:USTF0",1723648227331,0.3608,59286.0,59277.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1723648227537,0.3608,59281.0,59277.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1723648227744,0.3608,59281.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723648228440,0.00025296,59287.0,59277.0,0.15580277]
["bitfinex-derivatives","BTCF0:USTF0",1723648228741,0.3608,59284.0,59277.0,0.15980277]
["bitfinex-derivatives","BTCF0:USTF0",1723648228944,0.3608,59284.0,59277.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1723648229134,0.3608,59284.0,59277.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723648229335,0.3608,59284.0,59276.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648229536,0.084322,59279.0,59276.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648229743,0.3608,59284.0,59279.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723648229937,0.00025296,59287.0,59278.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648230137,0.00899959,59287.0,59278.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648230345,0.00899959,59287.0,59276.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648230346,0.3608,59284.0,59282.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648231047,0.00025296,59287.0,59281.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648231234,0.00025296,59287.0,59282.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648231639,0.00025296,59287.0,59286.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723648232248,0.00025296,59287.0,59286.0,0.990311]
["bitfinex-derivatives","BTCF0:USTF0",1723648232743,0.00025296,59287.0,59285.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648232939,0.00025296,59287.0,59284.0,0.15770277]
["bitfinex-derivatives","BTCF0:USTF0",1723648233248,0.00025296,59287.0,59284.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1723648233639,0.00025296,59287.0,59284.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1723648233839,0.00025296,59287.0,59284.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1723648234247,0.00025296,59287.0,59285.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1723648234442,0.00425296,59287.0,59285.0,0.445113]
["bitfinex-derivatives","BTCF0:USTF0",1723648234639,0.00413296,59287.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723648235340,0.00213296,59287.0,59285.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723648236249,0.00213296,59287.0,59282.0,0.06790277]
["bitfinex-derivatives","BTCF0:USTF0",1723648236550,0.445116,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648236848,0.3608,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648237339,0.00213296,59287.0,59282.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723648237953,0.00213296,59287.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648238248,0.00013296,59287.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648238438,0.3608,59284.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648238639,0.084316,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648239644,0.084316,59283.0,59276.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648239846,0.3608,59284.0,59276.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648240048,0.3608,59284.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648240244,0.00013296,59287.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648240446,0.00013296,59287.0,59284.0,0.06690277]
["bitfinex-derivatives","BTCF0:USTF0",1723648240745,0.00013296,59287.0,59286.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723648240941,0.3608,59294.0,59289.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723648241143,0.3608,59294.0,59291.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723648241346,0.3608,59294.0,59292.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723648241540,0.3608,59294.0,59292.0,0.15572889]
["bitfinex-derivatives","BTCF0:USTF0",1723648241757,0.3608,59294.0,59293.0,0.06702889]
["bitfinex-derivatives","BTCF0:USTF0",1723648242053,0.3608,59294.0,59292.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723648242054,0.4451,59294.0,59292.0,0.15572889]
["bitfinex-derivatives","BTCF0:USTF0",1723648242239,0.084301,59293.0,59292.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723648242644,0.3608,59294.0,59292.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723648243349,0.3718,59294.0,59292.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723648243839,0.009,59293.0,59292.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1723648244041,0.009,59293.0,59291.0,0.06702889]
["bitfinex-derivatives","BTCF0:USTF0",1723648244242,0.009,59293.0,59261.0,0.13440711]
["bitfinex-derivatives","BTCF0:USTF0",1723648244243,0.084307,59289.0,59288.0,0.0532783]
["bitfinex-derivatives","BTCF0:USTF0",1723648244449,0.084324,59277.0,59276.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648244742,0.7608,59277.0,59272.0,0.11755981]
["bitfinex-derivatives","BTCF0:USTF0",1723648244953,0.084344,59263.0,59262.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723648245548,0.3608,59266.0,59262.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723648245751,0.3608,59266.0,59256.0,0.08352994]
["bitfinex-derivatives","BTCF0:USTF0",1723648245957,0.3608,59258.0,59253.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723648246142,0.3608,59258.0,59254.0,0.08352994]
["bitfinex-derivatives","BTCF0:USTF0",1723648246348,0.3608,59258.0,59253.0,0.49402994]
["bitfinex-derivatives","BTCF0:USTF0",1723648246756,0.445151,59258.0,59253.0,0.49402994]
["bitfinex-derivatives","BTCF0:USTF0",1723648246965,0.084358,59253.0,59252.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1723648247254,0.445152,59258.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648247755,0.3608,59258.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648248057,0.084353,59257.0,59253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648248254,0.084353,59257.0,59253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648248950,0.084353,59257.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648249148,0.3628,59258.0,59256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648249343,0.3628,59258.0,59256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723648249551,0.3628,59258.0,59256.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723648249753,0.3628,59258.0,59256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723648249945,0.3628,59258.0,59257.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723648250349,0.001,59258.0,59257.0,0.67416294]
["bitfinex-derivatives","BTCF0:USTF0",1723648250549,0.001,59258.0,59257.0,1.11368495]
["bitfinex-derivatives","BTCF0:USTF0",1723648250745,0.3608,59266.0,59257.0,0.62933195]
["bitfinex-derivatives","BTCF0:USTF0",1723648250956,0.084348,59260.0,59257.0,0.08383836]
["bitfinex-derivatives","BTCF0:USTF0",1723648251155,0.3608,59266.0,59257.0,0.08383836]
["bitfinex-derivatives","BTCF0:USTF0",1723648251358,0.08435,59259.0,59257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648251960,0.36794826,59267.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648252264,0.08434,59266.0,59257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648252563,0.08434,59266.0,59261.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723648252756,0.00714826,59267.0,59262.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648252958,0.00025296,59270.0,59263.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723648253159,0.00025296,59270.0,59269.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723648253556,0.00025296,59270.0,59269.0,0.990495]
["bitfinex-derivatives","BTCF0:USTF0",1723648253860,0.00025296,59270.0,59269.0,1.07433336]
["bitfinex-derivatives","BTCF0:USTF0",1723648254053,0.00025296,59270.0,59269.0,1.19376879]
["bitfinex-derivatives","BTCF0:USTF0",1723648254261,0.00025296,59270.0,59269.0,1.19374901]
["bitfinex-derivatives","BTCF0:USTF0",1723648254662,0.3608,59289.0,59269.0,1.02569142]
["bitfinex-derivatives","BTCF0:USTF0",1723648254962,0.3608,59289.0,59272.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1723648254963,0.3608,59280.0,59272.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1723648255161,0.44512,59280.0,59276.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723648255564,0.084314,59284.0,59272.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1723648255749,0.084314,59284.0,59274.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1723648255951,0.08456696,59284.0,59275.0,0.20246916]
["bitfinex-derivatives","BTCF0:USTF0",1723648256153,0.08456696,59284.0,59276.0,0.20233146]
["bitfinex-derivatives","BTCF0:USTF0",1723648256357,0.08456696,59284.0,59277.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1723648256556,0.08456696,59284.0,59280.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723648256756,0.00025296,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648256952,0.00025296,59284.0,59281.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1723648257358,0.00025296,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648257555,0.00025296,59284.0,59283.0,0.68576753]
["bitfinex-derivatives","BTCF0:USTF0",1723648257755,0.00025296,59284.0,59283.0,1.10799274]
["bitfinex-derivatives","BTCF0:USTF0",1723648257959,0.00025296,59284.0,59283.0,1.10822137]
["bitfinex-derivatives","BTCF0:USTF0",1723648258353,0.00125296,59284.0,59283.0,1.19204128]
["bitfinex-derivatives","BTCF0:USTF0",1723648258554,0.00125296,59284.0,59283.0,1.46902137]
["bitfinex-derivatives","BTCF0:USTF0",1723648259459,0.00734587,59292.0,59283.0,1.38470537]
["bitfinex-derivatives","BTCF0:USTF0",1723648259666,0.084299,59295.0,59291.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723648260160,0.36816836,59296.0,59285.0,0.08380951]
["bitfinex-derivatives","BTCF0:USTF0",1723648260355,0.36816836,59296.0,59283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648260356,0.084307,59290.0,59284.0,0.08380951]
["bitfinex-derivatives","BTCF0:USTF0",1723648260562,0.084307,59289.0,59285.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723648261159,0.36842132,59296.0,59283.0,0.44660951]
["bitfinex-derivatives","BTCF0:USTF0",1723648261364,0.3608,59289.0,59283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648261658,0.084314,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648261865,0.084321,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648262054,0.3608,59284.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648262361,0.445121,59279.0,59278.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648262556,0.445121,59279.0,59269.0,0.08380951]
["bitfinex-derivatives","BTCF0:USTF0",1723648262557,0.3608,59279.0,59269.0,0.08380951]
["bitfinex-derivatives","BTCF0:USTF0",1723648262760,0.3608,59279.0,59265.0,0.19802362]
["bitfinex-derivatives","BTCF0:USTF0",1723648262761,0.3608,59279.0,59268.0,0.08380951]
["bitfinex-derivatives","BTCF0:USTF0",1723648262963,0.3608,59279.0,59269.0,0.20241369]
["bitfinex-derivatives","BTCF0:USTF0",1723648263260,0.3608,59279.0,59277.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723648263460,0.3608,59279.0,59273.0,0.16813951]
["bitfinex-derivatives","BTCF0:USTF0",1723648263665,0.3608,59279.0,59273.0,0.08380951]
["bitfinex-derivatives","BTCF0:USTF0",1723648263867,0.3608,59279.0,59276.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723648264065,0.3618,59279.0,59276.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723648264568,0.001,59279.0,59278.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723648264869,0.001,59279.0,59278.0,0.70793175]
["bitfinex-derivatives","BTCF0:USTF0",1723648265058,0.001,59279.0,59278.0,1.10793175]
["bitfinex-derivatives","BTCF0:USTF0",1723648265254,0.00025296,59284.0,59280.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723648265459,0.00025296,59284.0,59280.0,0.16814747]
["bitfinex-derivatives","BTCF0:USTF0",1723648265665,0.08456896,59284.0,59280.0,0.08382847]
["bitfinex-derivatives","BTCF0:USTF0",1723648265869,0.08456896,59284.0,59279.0,0.44462847]
["bitfinex-derivatives","BTCF0:USTF0",1723648266856,0.00125296,59284.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648267254,0.00868701,59284.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648267455,0.00868701,59284.0,59280.0,0.08582847]
["bitfinex-derivatives","BTCF0:USTF0",1723648267657,0.00768701,59284.0,59280.0,0.08582847]
["bitfinex-derivatives","BTCF0:USTF0",1723648267867,0.00768701,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648268366,0.00868701,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648270473,0.00768701,59284.0,59283.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648271268,0.00025296,59284.0,59283.0,0.2011922]
["bitfinex-derivatives","BTCF0:USTF0",1723648271568,0.00025296,59284.0,59283.0,0.7072322]
["bitfinex-derivatives","BTCF0:USTF0",1723648271867,0.00025296,59284.0,59283.0,0.20850556]
["bitfinex-derivatives","BTCF0:USTF0",1723648272066,0.44536696,59284.0,59283.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648272271,0.00025296,59284.0,59280.0,0.08782299]
["bitfinex-derivatives","BTCF0:USTF0",1723648272455,0.08556696,59284.0,59283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648272655,0.084316,59283.0,59280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648272855,0.084316,59283.0,59270.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648272856,0.08433,59273.0,59270.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648273067,0.08433,59273.0,59258.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1723648273068,0.084341,59265.0,59264.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648273266,0.084347,59261.0,59257.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648273465,0.3608,59258.0,59254.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648273668,0.3608,59258.0,59253.0,0.16818099]
["bitfinex-derivatives","BTCF0:USTF0",1723648273871,0.3608,59258.0,59255.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648274069,0.3608,59258.0,59253.0,0.16818099]
["bitfinex-derivatives","BTCF0:USTF0",1723648274261,0.3608,59258.0,59252.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648274461,0.3608,59265.0,59253.0,0.20519609]
["bitfinex-derivatives","BTCF0:USTF0",1723648274765,0.3608,59265.0,59250.0,0.18767775]
["bitfinex-derivatives","BTCF0:USTF0",1723648274766,0.00025296,59262.0,59255.0,0.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1723648274970,0.00025296,59262.0,59254.0,0.1213731]
["bitfinex-derivatives","BTCF0:USTF0",1723648274971,0.00025296,59262.0,59260.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723648275471,0.00025296,59262.0,59260.0,0.67441099]
["bitfinex-derivatives","BTCF0:USTF0",1723648275774,0.00025296,59262.0,59261.0,0.28802072]
["bitfinex-derivatives","BTCF0:USTF0",1723648276068,0.00025296,59262.0,59261.0,0.20419773]
["bitfinex-derivatives","BTCF0:USTF0",1723648276262,0.00025296,59262.0,59261.0,0.71043773]
["bitfinex-derivatives","BTCF0:USTF0",1723648276577,0.00025296,59262.0,59261.0,0.20419773]
["bitfinex-derivatives","BTCF0:USTF0",1723648276766,0.00025296,59262.0,59261.0,0.71043773]
["bitfinex-derivatives","BTCF0:USTF0",1723648276962,0.00025296,59262.0,59261.0,1.11043773]
["bitfinex-derivatives","BTCF0:USTF0",1723648277363,0.001,59265.0,59264.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723648277566,0.3608,59271.0,59270.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723648278170,0.00715161,59274.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648278171,0.00715161,59274.0,59269.0,0.0838874]
["bitfinex-derivatives","BTCF0:USTF0",1723648278374,0.00715161,59274.0,59264.0,0.46146647]
["bitfinex-derivatives","BTCF0:USTF0",1723648278375,0.084325,59277.0,59273.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723648278562,0.08457796,59277.0,59273.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723648279269,0.00025296,59277.0,59272.0,0.0838874]
["bitfinex-derivatives","BTCF0:USTF0",1723648279469,0.00025296,59277.0,59276.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723648279974,0.3608,59292.0,59276.0,0.98549703]
["bitfinex-derivatives","BTCF0:USTF0",1723648280165,0.084304,59291.0,59290.0,0.05035759]
["bitfinex-derivatives","BTCF0:USTF0",1723648280372,0.084306,59290.0,59286.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723648280669,0.3608,59292.0,59284.0,0.08392932]
["bitfinex-derivatives","BTCF0:USTF0",1723648280872,0.3608,59292.0,59288.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723648281376,0.445103,59292.0,59288.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723648282363,0.3608,59292.0,59288.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723648282675,0.3608,59292.0,59291.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723648284180,0.3608,59292.0,59290.0,0.08392932]
["bitfinex-derivatives","BTCF0:USTF0",1723648284181,0.0071163,59293.0,59290.0,0.08392932]
["bitfinex-derivatives","BTCF0:USTF0",1723648284380,0.00025296,59296.0,59291.0,0.11702408]
["bitfinex-derivatives","BTCF0:USTF0",1723648284571,0.00025296,59296.0,59295.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723648286176,0.01425296,59296.0,59295.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723648287081,0.01425296,59296.0,59295.0,0.2841857]
["bitfinex-derivatives","BTCF0:USTF0",1723648287381,0.01425296,59296.0,59281.0,0.08392007]
["bitfinex-derivatives","BTCF0:USTF0",1723648287382,0.084313,59285.0,59281.0,0.08392007]
["bitfinex-derivatives","BTCF0:USTF0",1723648287582,0.084328,59274.0,59273.0,0.08392007]
["bitfinex-derivatives","BTCF0:USTF0",1723648287777,0.3608,59276.0,59272.0,0.08395328]
["bitfinex-derivatives","BTCF0:USTF0",1723648288170,0.3608,59276.0,59273.0,0.08395328]
["bitfinex-derivatives","BTCF0:USTF0",1723648288375,0.3608,59276.0,59271.0,0.08395328]
["bitfinex-derivatives","BTCF0:USTF0",1723648288576,0.084331,59272.0,59271.0,0.08395936]
["bitfinex-derivatives","BTCF0:USTF0",1723648288874,0.084331,59272.0,59269.0,0.08421232]
["bitfinex-derivatives","BTCF0:USTF0",1723648289074,0.084331,59272.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648289277,0.3680117,59276.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648289278,0.445134,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648290088,0.3608,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648290484,0.001,59276.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648290678,0.002,59276.0,59270.0,0.08395936]
["bitfinex-derivatives","BTCF0:USTF0",1723648290986,0.3608,59274.0,59269.0,0.08421232]
["bitfinex-derivatives","BTCF0:USTF0",1723648291483,0.002,59270.0,59269.0,0.08421232]
["bitfinex-derivatives","BTCF0:USTF0",1723648291687,0.002,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648292696,0.086334,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648293489,0.09351643,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648294190,0.09151643,59270.0,59269.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648294490,0.084343,59264.0,59263.0,0.05037242]
["bitfinex-derivatives","BTCF0:USTF0",1723648294682,0.445143,59264.0,59263.0,0.05037242]
["bitfinex-derivatives","BTCF0:USTF0",1723648294990,0.084344,59263.0,59255.0,0.08395936]
["bitfinex-derivatives","BTCF0:USTF0",1723648295190,0.3608,59264.0,59254.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723648295191,0.3608,59264.0,59254.0,0.16831536]
["bitfinex-derivatives","BTCF0:USTF0",1723648295379,0.084344,59263.0,59262.0,0.05034317]
["bitfinex-derivatives","BTCF0:USTF0",1723648295580,0.084344,59263.0,59255.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723648295581,0.084344,59263.0,59256.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723648296086,0.084346,59262.0,59255.0,0.08395936]
["bitfinex-derivatives","BTCF0:USTF0",1723648296293,0.084347,59261.0,59253.0,0.17081232]
["bitfinex-derivatives","BTCF0:USTF0",1723648296478,0.084349,59260.0,59253.0,0.17081232]
["bitfinex-derivatives","BTCF0:USTF0",1723648297886,0.4535765,59264.0,59254.0,0.16831536]
["bitfinex-derivatives","BTCF0:USTF0",1723648298085,0.4535765,59264.0,59261.0,0.05032405]
["bitfinex-derivatives","BTCF0:USTF0",1723648298086,0.3682335,59264.0,59261.0,0.05032405]
["bitfinex-derivatives","BTCF0:USTF0",1723648298287,0.001,59263.0,59261.0,0.05032405]
["bitfinex-derivatives","BTCF0:USTF0",1723648298489,0.085344,59263.0,59262.0,0.05032405]
["bitfinex-derivatives","BTCF0:USTF0",1723648298694,0.084347,59261.0,59260.0,0.05032405]
["bitfinex-derivatives","BTCF0:USTF0",1723648299186,0.084347,59261.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648299187,0.084351,59258.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648299384,0.809654,59256.0,59255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648299581,0.084357,59254.0,59253.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723648299887,0.445157,59254.0,59253.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723648300086,1.351437,59254.0,59253.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723648300392,0.445157,59254.0,59253.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723648301599,0.445157,59254.0,59253.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723648301786,0.445157,59254.0,59243.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1723648301787,1.50336,59254.0,59243.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1723648301997,1.0861,59244.0,59232.0,0.08395936]
["bitfinex-derivatives","BTCF0:USTF0",1723648302301,0.7253,59233.0,59222.0,0.00742354]
["bitfinex-derivatives","BTCF0:USTF0",1723648302594,0.3608,59228.0,59222.0,0.00742354]
["bitfinex-derivatives","BTCF0:USTF0",1723648302791,0.084397,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648303185,0.3608,59228.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723648304586,0.3608,59228.0,59220.0,0.43502951]
["bitfinex-derivatives","BTCF0:USTF0",1723648304794,0.3608,59228.0,59222.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723648304992,0.3608,59228.0,59220.0,0.43502951]
["bitfinex-derivatives","BTCF0:USTF0",1723648305193,0.3608,59228.0,59220.0,0.36802844]
["bitfinex-derivatives","BTCF0:USTF0",1723648305700,0.001,59227.0,59223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648306090,0.001,59227.0,59226.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723648306698,0.3638,59228.0,59226.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723648308305,0.3618,59228.0,59226.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723648308603,0.3618,59228.0,59227.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723648308996,0.3618,59228.0,59226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648309196,0.084395,59227.0,59226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648309603,0.084395,59227.0,59226.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1723648309994,0.085395,59227.0,59226.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1723648310696,0.084395,59227.0,59226.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1723648310891,0.085395,59227.0,59226.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1723648311095,0.085395,59227.0,59219.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1723648311096,0.084397,59226.0,59219.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1723648311297,0.3608,59221.0,59219.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1723648312696,0.084399,59225.0,59219.0,0.08465918]
["bitfinex-derivatives","BTCF0:USTF0",1723648312894,0.084399,59225.0,59219.0,0.08865918]
["bitfinex-derivatives","BTCF0:USTF0",1723648312895,0.001,59221.0,59219.0,0.08865918]
["bitfinex-derivatives","BTCF0:USTF0",1723648313910,0.001,59221.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723648314201,0.3608,59228.0,59219.0,0.44946018]
["bitfinex-derivatives","BTCF0:USTF0",1723648314407,0.3608,59228.0,59219.0,0.44546018]
["bitfinex-derivatives","BTCF0:USTF0",1723648314602,0.001,59225.0,59219.0,0.44946018]
["bitfinex-derivatives","BTCF0:USTF0",1723648314801,0.3608,59221.0,59219.0,0.08866018]
["bitfinex-derivatives","BTCF0:USTF0",1723648315195,0.001,59225.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723648315506,0.3608,59222.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723648316303,0.3608,59222.0,59219.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1723648316902,0.00741484,59222.0,59220.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723648317213,0.001,59225.0,59219.0,0.00425318]
["bitfinex-derivatives","BTCF0:USTF0",1723648317214,0.001,59225.0,59222.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723648317502,0.001,59225.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723648318808,0.001,59225.0,59224.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723648319003,0.001,59228.0,59224.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1723648319305,0.001,59228.0,59227.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723648319604,0.001,59228.0,59227.0,0.15139607]
["bitfinex-derivatives","BTCF0:USTF0",1723648319805,0.00025318,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723648320102,0.00025318,59231.0,59230.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1723648320809,0.084395,59227.0,59226.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723648320996,0.00025318,59231.0,59225.0,0.06700107]
["bitfinex-derivatives","BTCF0:USTF0",1723648321198,0.084395,59228.0,59227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648321501,0.00025318,59231.0,59227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648321696,0.084391,59230.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648322398,0.00025318,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723648323100,0.00025318,59231.0,59230.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723648323600,1e-08,59231.0,59230.0,0.79069728]
["bitfinex-derivatives","BTCF0:USTF0",1723648324104,1e-08,59231.0,59230.0,0.71443493]
["bitfinex-derivatives","BTCF0:USTF0",1723648324505,1e-08,59231.0,59230.0,0.29204396]
["bitfinex-derivatives","BTCF0:USTF0",1723648324814,1e-08,59231.0,59230.0,0.714643]
["bitfinex-derivatives","BTCF0:USTF0",1723648325611,1e-08,59231.0,59230.0,1.114643]
["bitfinex-derivatives","BTCF0:USTF0",1723648325996,1e-08,59231.0,59230.0,0.714643]
["bitfinex-derivatives","BTCF0:USTF0",1723648326408,1e-08,59231.0,59230.0,0.71456394]
["bitfinex-derivatives","BTCF0:USTF0",1723648326611,0.445152,59258.0,59238.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723648326811,0.00092,59252.0,59251.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723648327002,0.37212078,59260.0,59251.0,0.06716231]
["bitfinex-derivatives","BTCF0:USTF0",1723648327313,0.37212078,59260.0,59257.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648327703,0.08435,59259.0,59256.0,0.06715303]
["bitfinex-derivatives","BTCF0:USTF0",1723648327904,0.445152,59257.0,59256.0,0.06715303]
["bitfinex-derivatives","BTCF0:USTF0",1723648328105,0.00762078,59260.0,59254.0,0.06715303]
["bitfinex-derivatives","BTCF0:USTF0",1723648328303,0.3608,59262.0,59259.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723648328509,0.3608,59262.0,59260.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723648328706,0.3608,59262.0,59259.0,0.06715303]
["bitfinex-derivatives","BTCF0:USTF0",1723648328707,0.00025318,59264.0,59259.0,0.06715303]
["bitfinex-derivatives","BTCF0:USTF0",1723648329007,0.084331,59272.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648329306,0.3608,59274.0,59268.0,0.06716218]
["bitfinex-derivatives","BTCF0:USTF0",1723648329607,0.3608,59274.0,59260.0,0.10074346]
["bitfinex-derivatives","BTCF0:USTF0",1723648329608,0.3645,59268.0,59265.0,0.06716218]
["bitfinex-derivatives","BTCF0:USTF0",1723648329817,0.3645,59268.0,59264.0,0.06716218]
["bitfinex-derivatives","BTCF0:USTF0",1723648330108,0.3645,59268.0,59262.0,0.06716218]
["bitfinex-derivatives","BTCF0:USTF0",1723648330902,0.445144,59263.0,59260.0,0.06741536]
["bitfinex-derivatives","BTCF0:USTF0",1723648331214,0.448847,59261.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648332312,0.00768894,59263.0,59260.0,0.00025318]
["bitfinex-derivatives","BTCF0:USTF0",1723648332616,0.084342,59265.0,59260.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1723648332818,0.001,59264.0,59260.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1723648333110,0.085343,59264.0,59260.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1723648333621,0.003,59261.0,59260.0,0.36105318]
["bitfinex-derivatives","BTCF0:USTF0",1723648334806,0.003,59261.0,59260.0,0.44540118]
["bitfinex-derivatives","BTCF0:USTF0",1723648335708,0.00736073,59266.0,59262.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648335709,0.003,59264.0,59262.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648336625,0.003,59264.0,59263.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723648337618,0.09195776,59269.0,59263.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723648337917,0.09195776,59269.0,59264.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723648338115,0.09195776,59269.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648338116,0.09195776,59269.0,59265.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723648339010,0.00762176,59269.0,59268.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723648339202,0.3645,59281.0,59268.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723648339402,0.084324,59278.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648339602,0.445124,59277.0,59271.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723648340211,0.3608,59277.0,59271.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723648340411,0.3608,59284.0,59271.0,0.445133]
["bitfinex-derivatives","BTCF0:USTF0",1723648341112,0.00425318,59272.0,59271.0,0.45269369]
["bitfinex-derivatives","BTCF0:USTF0",1723648342318,0.01125318,59272.0,59271.0,0.45269369]
["bitfinex-derivatives","BTCF0:USTF0",1723648343923,0.01625318,59272.0,59271.0,0.45369369]
["bitfinex-derivatives","BTCF0:USTF0",1723648345216,0.01625318,59272.0,59271.0,0.53802669]
["bitfinex-derivatives","BTCF0:USTF0",1723648345516,1e-08,59272.0,59271.0,1.73578669]
["bitfinex-derivatives","BTCF0:USTF0",1723648347012,1e-08,59272.0,59271.0,1.88891669]
["bitfinex-derivatives","BTCF0:USTF0",1723648347216,1e-08,59272.0,59271.0,1.97286942]
["bitfinex-derivatives","BTCF0:USTF0",1723648347623,1e-08,59272.0,59271.0,2.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1723648347808,1e-08,59277.0,59276.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1723648348013,1e-08,59277.0,59276.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1723648348213,1e-08,59277.0,59276.0,1.351245]
["bitfinex-derivatives","BTCF0:USTF0",1723648348412,1e-08,59277.0,59276.0,1.435571]
["bitfinex-derivatives","BTCF0:USTF0",1723648348819,1e-08,59277.0,59276.0,0.951245]
["bitfinex-derivatives","BTCF0:USTF0",1723648349121,1e-08,59277.0,59276.0,1.43557]
["bitfinex-derivatives","BTCF0:USTF0",1723648349421,1e-08,59277.0,59276.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1723648350022,1e-08,59277.0,59276.0,1.43557]
["bitfinex-derivatives","BTCF0:USTF0",1723648350324,1e-08,59277.0,59276.0,1.03557]
["bitfinex-derivatives","BTCF0:USTF0",1723648350926,0.01300001,59277.0,59276.0,1.03657]
["bitfinex-derivatives","BTCF0:USTF0",1723648351123,0.084308,59289.0,59287.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723648351313,0.084308,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648351314,0.09172457,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648351633,0.00741657,59289.0,59288.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1723648351823,0.084302,59293.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648352017,0.084289,59302.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648352018,0.2916,59301.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648352218,0.2916,59301.0,59290.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723648352219,0.084304,59291.0,59290.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723648353321,0.084304,59291.0,59288.0,0.36205297]
["bitfinex-derivatives","BTCF0:USTF0",1723648353622,0.084307,59289.0,59288.0,0.36205297]
["bitfinex-derivatives","BTCF0:USTF0",1723648353823,0.445102,59293.0,59288.0,0.36205297]
["bitfinex-derivatives","BTCF0:USTF0",1723648354022,0.001,59289.0,59288.0,0.44636097]
["bitfinex-derivatives","BTCF0:USTF0",1723648354233,0.00016118,59300.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723648354729,0.00012118,59300.0,59299.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723648354915,0.00012118,59300.0,59295.0,0.06698077]
["bitfinex-derivatives","BTCF0:USTF0",1723648355229,0.3608,59299.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648355424,0.2916,59297.0,59290.0,0.06798077]
["bitfinex-derivatives","BTCF0:USTF0",1723648355729,0.389904,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648356128,0.014,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648356319,0.098304,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648357022,0.084304,59291.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648357422,0.084306,59290.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648358534,0.084307,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648358935,0.36820119,59292.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648359626,0.001,59291.0,59288.0,0.08456097]
["bitfinex-derivatives","BTCF0:USTF0",1723648360022,0.001,59291.0,59289.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723648360333,0.001,59291.0,59290.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723648360643,0.3608,59299.0,59290.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723648360644,0.3608,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648360835,0.0843,59294.0,59292.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648361341,0.084295,59298.0,59292.0,0.15140842]
["bitfinex-derivatives","BTCF0:USTF0",1723648361545,0.084295,59298.0,59293.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648361841,0.084295,59298.0,59295.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723648362229,0.084295,59298.0,59293.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648362230,0.084298,59295.0,59293.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648362425,0.084298,59295.0,59292.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648363026,0.45270083,59299.0,59293.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723648363229,0.45270083,59299.0,59293.0,0.15140642]
["bitfinex-derivatives","BTCF0:USTF0",1723648363230,0.084294,59298.0,59293.0,0.15140642]
["bitfinex-derivatives","BTCF0:USTF0",1723648363429,0.084295,59297.0,59293.0,0.15140642]
["bitfinex-derivatives","BTCF0:USTF0",1723648364332,0.084295,59297.0,59294.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648365139,0.084297,59295.0,59294.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648365333,0.084298,59294.0,59293.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648365935,0.0843,59293.0,59291.0,0.06710642]
["bitfinex-derivatives","BTCF0:USTF0",1723648366237,0.084296,59296.0,59292.0,0.06716307]
["bitfinex-derivatives","BTCF0:USTF0",1723648366536,0.2916,59297.0,59291.0,0.06716307]
["bitfinex-derivatives","BTCF0:USTF0",1723648366738,0.736701,59292.0,59289.0,0.03640354]
["bitfinex-derivatives","BTCF0:USTF0",1723648366939,0.736701,59292.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648366940,0.252915,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648367141,0.084322,59278.0,59275.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648367341,0.3608,59276.0,59271.0,0.18435954]
["bitfinex-derivatives","BTCF0:USTF0",1723648367528,0.3608,59276.0,59269.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648367732,0.05025394,59287.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648367933,0.084311,59286.0,59280.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723648368126,0.3608,59288.0,59280.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723648368127,0.084311,59285.0,59280.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723648368534,0.3608,59288.0,59283.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723648368740,0.00784209,59288.0,59283.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1723648369039,0.084309,59287.0,59284.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648369237,0.00025297,59289.0,59284.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648369238,0.084311,59285.0,59284.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648369546,0.4,59285.0,59282.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648369736,0.50604,59285.0,59280.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648370044,0.00025297,59289.0,59280.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648370343,0.00025297,59289.0,59284.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723648371432,0.00025297,59289.0,59286.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648371635,0.08431,59286.0,59285.0,0.08361608]
["bitfinex-derivatives","BTCF0:USTF0",1723648371838,0.08431,59286.0,59283.0,0.08409004]
["bitfinex-derivatives","BTCF0:USTF0",1723648372230,0.08431,59286.0,59284.0,0.19192934]
["bitfinex-derivatives","BTCF0:USTF0",1723648372435,0.08455897,59289.0,59285.0,0.10762124]
["bitfinex-derivatives","BTCF0:USTF0",1723648372636,0.08455897,59289.0,59286.0,0.1915864]
["bitfinex-derivatives","BTCF0:USTF0",1723648372836,0.08455897,59289.0,59286.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1723648373641,0.08455897,59289.0,59287.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1723648374242,0.08455897,59289.0,59284.0,0.10074346]
["bitfinex-derivatives","BTCF0:USTF0",1723648374243,0.08755897,59289.0,59288.0,0.0841019]
["bitfinex-derivatives","BTCF0:USTF0",1723648374641,0.00325297,59289.0,59288.0,0.19157522]
["bitfinex-derivatives","BTCF0:USTF0",1723648375048,0.00525297,59289.0,59288.0,0.19157522]
["bitfinex-derivatives","BTCF0:USTF0",1723648375248,0.00525297,59289.0,59288.0,0.19161601]
["bitfinex-derivatives","BTCF0:USTF0",1723648375446,0.00525297,59289.0,59288.0,0.10747332]
["bitfinex-derivatives","BTCF0:USTF0",1723648375647,0.00525297,59289.0,59288.0,0.19161589]
["bitfinex-derivatives","BTCF0:USTF0",1723648376048,0.08955797,59289.0,59288.0,0.10747332]
["bitfinex-derivatives","BTCF0:USTF0",1723648376347,0.00525297,59289.0,59288.0,0.10747332]
["bitfinex-derivatives","BTCF0:USTF0",1723648376844,0.00525297,59289.0,59288.0,0.46827332]
["bitfinex-derivatives","BTCF0:USTF0",1723648377238,0.00025297,59289.0,59288.0,0.46827332]
["bitfinex-derivatives","BTCF0:USTF0",1723648377639,0.08455797,59289.0,59288.0,0.10678575]
["bitfinex-derivatives","BTCF0:USTF0",1723648377948,0.08455797,59289.0,59288.0,0.10778575]
["bitfinex-derivatives","BTCF0:USTF0",1723648377949,0.09055797,59289.0,59288.0,0.10778575]
["bitfinex-derivatives","BTCF0:USTF0",1723648378250,0.09055797,59289.0,59288.0,0.19193321]
["bitfinex-derivatives","BTCF0:USTF0",1723648378435,0.09055797,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648379045,1.44166297,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648379249,0.084315,59282.0,59281.0,0.08414746]
["bitfinex-derivatives","BTCF0:USTF0",1723648379449,0.084318,59280.0,59278.0,0.08414746]
["bitfinex-derivatives","BTCF0:USTF0",1723648379649,0.168642,59278.0,59277.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648379955,0.674722,59278.0,59277.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648380151,0.590401,59278.0,59277.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648380352,0.084321,59278.0,59277.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648380554,0.2916,59279.0,59277.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648380555,0.08432,59279.0,59277.0,0.10916076]
["bitfinex-derivatives","BTCF0:USTF0",1723648380855,0.08432,59279.0,59278.0,0.19306495]
["bitfinex-derivatives","BTCF0:USTF0",1723648381252,0.084321,59278.0,59277.0,0.08441013]
["bitfinex-derivatives","BTCF0:USTF0",1723648381453,0.375921,59278.0,59277.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648382154,0.001,59279.0,59277.0,0.00725297]
["bitfinex-derivatives","BTCF0:USTF0",1723648382351,0.001,59279.0,59278.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1723648382859,0.3608,59282.0,59278.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1723648383175,0.3608,59282.0,59278.0,0.43847716]
["bitfinex-derivatives","BTCF0:USTF0",1723648383753,0.084307,59288.0,59280.0,0.44495716]
["bitfinex-derivatives","BTCF0:USTF0",1723648383965,0.00025297,59289.0,59286.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723648384272,0.00025297,59289.0,59285.0,0.08415716]
["bitfinex-derivatives","BTCF0:USTF0",1723648384564,0.00025297,59289.0,59286.0,0.55267121]
["bitfinex-derivatives","BTCF0:USTF0",1723648384763,0.00787922,59289.0,59286.0,0.44495716]
["bitfinex-derivatives","BTCF0:USTF0",1723648385062,0.00025297,59289.0,59287.0,0.08415716]
["bitfinex-derivatives","BTCF0:USTF0",1723648385562,0.00025297,59289.0,59288.0,0.08415716]
["bitfinex-derivatives","BTCF0:USTF0",1723648386265,0.00025297,59289.0,59288.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1723648386266,0.00325297,59289.0,59288.0,0.1914003]
["bitfinex-derivatives","BTCF0:USTF0",1723648386469,0.00325297,59289.0,59288.0,0.19155014]
["bitfinex-derivatives","BTCF0:USTF0",1723648387265,0.00325297,59289.0,59288.0,0.2922936]
["bitfinex-derivatives","BTCF0:USTF0",1723648387464,0.00325297,59289.0,59288.0,0.19155014]
["bitfinex-derivatives","BTCF0:USTF0",1723648388666,0.00325297,59289.0,59288.0,0.10724314]
["bitfinex-derivatives","BTCF0:USTF0",1723648389067,0.00325297,59289.0,59288.0,0.2219321]
["bitfinex-derivatives","BTCF0:USTF0",1723648389265,0.00325297,59289.0,59288.0,0.20815315]
["bitfinex-derivatives","BTCF0:USTF0",1723648389467,0.08755797,59289.0,59288.0,0.20815315]
["bitfinex-derivatives","BTCF0:USTF0",1723648389761,0.00325297,59289.0,59288.0,0.10724314]
["bitfinex-derivatives","BTCF0:USTF0",1723648389966,0.08755797,59289.0,59288.0,0.10724314]
["bitfinex-derivatives","BTCF0:USTF0",1723648390167,0.08755797,59289.0,59287.0,0.08409949]
["bitfinex-derivatives","BTCF0:USTF0",1723648390168,0.084307,59288.0,59287.0,0.08409949]
["bitfinex-derivatives","BTCF0:USTF0",1723648390374,0.084307,59288.0,59287.0,0.19155099]
["bitfinex-derivatives","BTCF0:USTF0",1723648391765,0.09202682,59288.0,59287.0,0.08409949]
["bitfinex-derivatives","BTCF0:USTF0",1723648391969,0.08431,59286.0,59281.0,0.08409949]
["bitfinex-derivatives","BTCF0:USTF0",1723648392159,0.3608,59283.0,59277.0,0.08437789]
["bitfinex-derivatives","BTCF0:USTF0",1723648392471,0.3608,59283.0,59268.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1723648392472,0.084323,59277.0,59268.0,0.38211001]
["bitfinex-derivatives","BTCF0:USTF0",1723648392666,0.6524,59278.0,59269.0,0.10955651]
["bitfinex-derivatives","BTCF0:USTF0",1723648392667,0.36168,59278.0,59269.0,0.10955651]
["bitfinex-derivatives","BTCF0:USTF0",1723648392865,0.9787,59283.0,59270.0,0.10955651]
["bitfinex-derivatives","BTCF0:USTF0",1723648393061,0.9787,59283.0,59271.0,0.10911598]
["bitfinex-derivatives","BTCF0:USTF0",1723648393359,0.9787,59283.0,59272.0,0.10911598]
["bitfinex-derivatives","BTCF0:USTF0",1723648393563,0.084323,59277.0,59273.0,0.10911598]
["bitfinex-derivatives","BTCF0:USTF0",1723648393770,0.084323,59277.0,59274.0,0.10911598]
["bitfinex-derivatives","BTCF0:USTF0",1723648393974,0.084323,59277.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648394174,0.084323,59277.0,59272.0,0.10916454]
["bitfinex-derivatives","BTCF0:USTF0",1723648394380,0.9797,59283.0,59273.0,0.10916454]
["bitfinex-derivatives","BTCF0:USTF0",1723648394567,0.9797,59283.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648394568,0.084324,59275.0,59274.0,0.10916454]
["bitfinex-derivatives","BTCF0:USTF0",1723648394880,0.084328,59272.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648395171,0.084328,59272.0,59271.0,0.10978889]
["bitfinex-derivatives","BTCF0:USTF0",1723648395363,0.084323,59276.0,59271.0,0.10978889]
["bitfinex-derivatives","BTCF0:USTF0",1723648395568,0.3608,59278.0,59272.0,0.19386392]
["bitfinex-derivatives","BTCF0:USTF0",1723648395871,0.3608,59278.0,59273.0,0.10953592]
["bitfinex-derivatives","BTCF0:USTF0",1723648396073,0.3608,59278.0,59274.0,0.10953592]
["bitfinex-derivatives","BTCF0:USTF0",1723648396265,0.45300941,59278.0,59272.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723648396474,0.36868941,59278.0,59273.0,0.10914522]
["bitfinex-derivatives","BTCF0:USTF0",1723648396671,0.084324,59275.0,59274.0,0.10914522]
["bitfinex-derivatives","BTCF0:USTF0",1723648396878,0.084324,59275.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648397177,0.084324,59275.0,59272.0,0.10913803]
["bitfinex-derivatives","BTCF0:USTF0",1723648397373,0.084325,59274.0,59273.0,0.10913473]
["bitfinex-derivatives","BTCF0:USTF0",1723648397575,0.001,59276.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648397774,0.001,59276.0,59272.0,0.10945301]
["bitfinex-derivatives","BTCF0:USTF0",1723648397965,0.001,59276.0,59273.0,0.10945301]
["bitfinex-derivatives","BTCF0:USTF0",1723648398177,0.001,59276.0,59274.0,0.10945301]
["bitfinex-derivatives","BTCF0:USTF0",1723648398380,0.001,59276.0,59271.0,0.08458197]
["bitfinex-derivatives","BTCF0:USTF0",1723648398577,0.001,59276.0,59272.0,0.10914063]
["bitfinex-derivatives","BTCF0:USTF0",1723648398884,0.001,59276.0,59271.0,0.08458197]
["bitfinex-derivatives","BTCF0:USTF0",1723648398885,0.001,59276.0,59273.0,0.46994063]
["bitfinex-derivatives","BTCF0:USTF0",1723648399177,0.3608,59283.0,59275.0,0.10091001]
["bitfinex-derivatives","BTCF0:USTF0",1723648399376,0.3608,59287.0,59280.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723648399572,0.3608,59287.0,59281.0,0.10914063]
["bitfinex-derivatives","BTCF0:USTF0",1723648399770,0.36877318,59287.0,59282.0,0.10914063]
["bitfinex-derivatives","BTCF0:USTF0",1723648399975,0.36877318,59287.0,59283.0,0.27924063]
["bitfinex-derivatives","BTCF0:USTF0",1723648400176,0.36877318,59287.0,59284.0,0.19674063]
["bitfinex-derivatives","BTCF0:USTF0",1723648400372,0.36877318,59287.0,59284.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723648400685,0.00797318,59287.0,59284.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723648400886,0.001,59287.0,59284.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723648401180,0.001,59287.0,59284.0,0.17191]
["bitfinex-derivatives","BTCF0:USTF0",1723648401367,0.001,59287.0,59286.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723648401567,0.001,59287.0,59286.0,0.1921965]
["bitfinex-derivatives","BTCF0:USTF0",1723648402169,0.001,59287.0,59286.0,0.79907426]
["bitfinex-derivatives","BTCF0:USTF0",1723648402365,0.001,59287.0,59286.0,0.81285082]
["bitfinex-derivatives","BTCF0:USTF0",1723648402773,0.00025297,59289.0,59286.0,1.08934182]
["bitfinex-derivatives","BTCF0:USTF0",1723648402978,0.00025297,59289.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723648403167,0.00025297,59289.0,59288.0,0.29305452]
["bitfinex-derivatives","BTCF0:USTF0",1723648403376,0.00025297,59289.0,59288.0,0.1078875]
["bitfinex-derivatives","BTCF0:USTF0",1723648404684,0.00125297,59289.0,59288.0,0.1078875]
["bitfinex-derivatives","BTCF0:USTF0",1723648405481,0.00125297,59289.0,59288.0,0.1098875]
["bitfinex-derivatives","BTCF0:USTF0",1723648406483,0.00125297,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648406977,0.00125297,59289.0,59286.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1723648407176,0.00025297,59289.0,59288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648407583,0.00025297,59289.0,59288.0,0.1121926]
["bitfinex-derivatives","BTCF0:USTF0",1723648407773,0.00025297,59289.0,59288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648408174,0.00025297,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648408379,0.2916,59287.0,59284.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723648408682,0.2916,59287.0,59277.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723648408882,0.08432,59278.0,59277.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723648409192,0.08432,59278.0,59277.0,0.19612655]
["bitfinex-derivatives","BTCF0:USTF0",1723648409981,0.08432,59278.0,59277.0,0.10862655]
["bitfinex-derivatives","BTCF0:USTF0",1723648410174,0.084324,59275.0,59274.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1723648410481,0.084324,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648410875,0.168649,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648411083,0.168649,59275.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648411084,0.084329,59272.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648411281,0.084329,59272.0,59271.0,0.10983448]
["bitfinex-derivatives","BTCF0:USTF0",1723648411484,0.084329,59272.0,59271.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648412786,0.084329,59272.0,59271.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648414586,0.084329,59272.0,59271.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1723648416290,0.090329,59272.0,59271.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1723648416487,0.094329,59272.0,59271.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1723648416690,0.094329,59272.0,59264.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1723648416691,0.084338,59266.0,59264.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723648416889,0.3608,59265.0,59264.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723648417693,0.445139,59265.0,59264.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723648417893,0.3608,59265.0,59259.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648418200,0.084346,59260.0,59259.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648420485,0.084346,59260.0,59259.0,0.00525297]
["bitfinex-derivatives","BTCF0:USTF0",1723648420681,0.168692,59260.0,59259.0,0.00525297]
["bitfinex-derivatives","BTCF0:USTF0",1723648420887,0.168692,59260.0,59259.0,0.06361713]
["bitfinex-derivatives","BTCF0:USTF0",1723648421290,0.084348,59259.0,59257.0,0.05036416]
["bitfinex-derivatives","BTCF0:USTF0",1723648421501,0.084352,59256.0,59255.0,0.05036416]
["bitfinex-derivatives","BTCF0:USTF0",1723648421683,0.084352,59256.0,59253.0,0.05034809]
["bitfinex-derivatives","BTCF0:USTF0",1723648421684,0.2916,59256.0,59253.0,0.05034809]
["bitfinex-derivatives","BTCF0:USTF0",1723648422193,0.084356,59253.0,59250.0,0.05034809]
["bitfinex-derivatives","BTCF0:USTF0",1723648422388,0.168718,59251.0,59250.0,0.05034809]
["bitfinex-derivatives","BTCF0:USTF0",1723648423298,0.084365,59247.0,59246.0,0.17365297]
["bitfinex-derivatives","BTCF0:USTF0",1723648423995,0.44516,59251.0,59246.0,0.17365297]
["bitfinex-derivatives","BTCF0:USTF0",1723648424490,0.084361,59250.0,59246.0,0.17365297]
["bitfinex-derivatives","BTCF0:USTF0",1723648424887,0.3608,59251.0,59246.0,0.17365297]
["bitfinex-derivatives","BTCF0:USTF0",1723648425192,0.3608,59254.0,59250.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723648425493,0.00791654,59254.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723648425688,0.002,59256.0,59251.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723648425889,0.002,59256.0,59248.0,0.41112678]
["bitfinex-derivatives","BTCF0:USTF0",1723648426204,0.00025297,59257.0,59254.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723648426387,0.00025297,59257.0,59255.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723648426584,0.00025297,59257.0,59256.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648426894,0.00815228,59257.0,59256.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648427095,0.00025297,59257.0,59256.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648427994,0.59708,59264.0,59256.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723648427995,0.2916,59274.0,59256.0,1.2752678]
["bitfinex-derivatives","BTCF0:USTF0",1723648428198,0.2916,59274.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648428395,0.084329,59272.0,59262.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1723648428591,0.084329,59272.0,59262.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1723648428904,0.2916,59274.0,59262.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1723648429091,0.00025297,59272.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648429403,0.00025297,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723648429587,0.36176001,59283.0,59282.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723648429791,0.52792,59291.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648429986,0.5288,59291.0,59278.0,0.05021764]
["bitfinex-derivatives","BTCF0:USTF0",1723648430192,0.2372,59291.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723648430494,0.375894,59297.0,59285.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723648430704,0.3608,59290.0,59285.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723648431005,0.29974026,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648431299,0.00814026,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648431492,0.00814026,59297.0,59296.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723648432004,0.00025297,59297.0,59296.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723648432695,0.00025297,59297.0,59296.0,0.15120978]
["bitfinex-derivatives","BTCF0:USTF0",1723648432894,0.00025297,59297.0,59296.0,0.15120946]
["bitfinex-derivatives","BTCF0:USTF0",1723648433094,0.00725297,59297.0,59296.0,0.15220789]
["bitfinex-derivatives","BTCF0:USTF0",1723648433293,0.00725297,59297.0,59296.0,0.45404268]
["bitfinex-derivatives","BTCF0:USTF0",1723648433496,0.00725297,59297.0,59296.0,1.35996268]
["bitfinex-derivatives","BTCF0:USTF0",1723648433694,0.00725297,59297.0,59296.0,1.42684327]
["bitfinex-derivatives","BTCF0:USTF0",1723648433900,0.3263,59312.0,59296.0,1.27566768]
["bitfinex-derivatives","BTCF0:USTF0",1723648434110,0.2916,59314.0,59310.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648434705,0.29961031,59314.0,59310.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648435290,0.084272,59313.0,59310.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648435493,0.021,59312.0,59310.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648436298,0.007,59312.0,59310.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648436503,0.007,59312.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648436706,0.39788031,59314.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648437007,0.40488031,59314.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648437307,0.007,59312.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648438896,0.021,59312.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648439108,0.021,59312.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648439511,0.014,59312.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648441011,0.014,59312.0,59306.0,0.08453297]
["bitfinex-derivatives","BTCF0:USTF0",1723648441312,0.014,59312.0,59308.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723648442504,0.016,59312.0,59306.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648442708,0.002,59312.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723648443702,0.03,59312.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723648444300,0.002,59312.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648444505,0.3608,59317.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648444506,0.0073274,59315.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648444705,0.3608,59317.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648444911,0.08427,59314.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648445610,0.003,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648446110,0.003,59312.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648447009,0.00802152,59317.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648447205,0.08451697,59318.0,59311.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723648447513,0.084265,59317.0,59311.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723648447715,0.084267,59316.0,59311.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723648447910,0.084267,59316.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648448809,0.084267,59316.0,59311.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723648449313,0.014,59312.0,59311.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723648450310,0.014,59317.0,59311.0,0.446074]
["bitfinex-derivatives","BTCF0:USTF0",1723648450609,0.014,59317.0,59311.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723648450813,0.014,59317.0,59312.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723648451517,0.014,59317.0,59311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648451518,0.014,59317.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723648451706,0.00817898,59318.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723648451906,0.09244398,59318.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723648452412,0.00817898,59318.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648452713,0.2916,59314.0,59306.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648452920,0.37588,59307.0,59306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723648453105,0.37588,59307.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648453106,0.084282,59305.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648453310,0.084291,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648453623,0.3608,59299.0,59290.0,0.523903]
["bitfinex-derivatives","BTCF0:USTF0",1723648453810,0.084299,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648454112,0.3608,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648454315,0.3608,59294.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648454515,0.084305,59290.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648455215,0.3608,59294.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648455718,0.084301,59292.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648455921,0.084303,59291.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648456312,0.3608,59294.0,59286.0,0.08456197]
["bitfinex-derivatives","BTCF0:USTF0",1723648456616,0.00025297,59298.0,59296.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723648458210,0.00025297,59298.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648458211,0.01425297,59298.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723648458618,0.01425297,59298.0,59297.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723648458807,0.92017297,59298.0,59297.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723648459013,0.084302,59291.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648459217,0.736702,59291.0,59290.0,0.05134068]
["bitfinex-derivatives","BTCF0:USTF0",1723648459412,1.727004,59291.0,59290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723648459616,0.168616,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648460012,1.074616,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648461021,0.590308,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648461208,0.990308,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648461823,1.074616,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648462014,1.08282078,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648462214,1.09682078,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648462423,1.01251278,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648462818,1.02651278,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648463126,0.64051278,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648463323,1.04051278,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648463920,1.04051278,59287.0,59272.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648463921,0.084328,59273.0,59272.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648464130,0.3608,59273.0,59267.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648464319,0.3608,59273.0,59265.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648464320,0.084336,59267.0,59265.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648464517,0.084336,59267.0,59263.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648464825,0.084338,59266.0,59263.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648465024,0.2916,59270.0,59263.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648465225,0.084342,59264.0,59261.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648465425,0.084342,59264.0,59260.0,0.05034068]
["bitfinex-derivatives","BTCF0:USTF0",1723648465725,0.084342,59264.0,59259.0,0.41139365]
["bitfinex-derivatives","BTCF0:USTF0",1723648466316,0.084342,59264.0,59259.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1723648468017,0.084344,59262.0,59259.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1723648468721,0.084345,59261.0,59259.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1723648469124,0.084346,59260.0,59259.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1723648469319,0.084346,59260.0,59259.0,0.36905297]
["bitfinex-derivatives","BTCF0:USTF0",1723648471220,0.00904592,59261.0,59259.0,0.36105297]
["bitfinex-derivatives","BTCF0:USTF0",1723648471416,0.001,59261.0,59260.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723648471616,0.001,59262.0,59261.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648471819,0.001,59262.0,59259.0,0.86729297]
["bitfinex-derivatives","BTCF0:USTF0",1723648471820,0.3263,59273.0,59259.0,1.22809297]
["bitfinex-derivatives","BTCF0:USTF0",1723648472023,0.3263,59273.0,59270.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723648472229,0.00088,59273.0,59270.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723648472416,0.00817204,59272.0,59270.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723648473233,0.00817204,59272.0,59259.0,0.36905297]
["bitfinex-derivatives","BTCF0:USTF0",1723648473234,0.36897204,59272.0,59259.0,0.36905297]
["bitfinex-derivatives","BTCF0:USTF0",1723648473423,0.00817204,59272.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648473729,0.00125297,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648474227,0.00525297,59271.0,59270.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723648474531,0.00525297,59271.0,59270.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1723648474830,0.00525297,59271.0,59270.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1723648475331,0.00825297,59271.0,59270.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1723648476035,0.00425297,59271.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723648476229,0.00825297,59271.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723648477320,0.00825297,59271.0,59268.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648477321,0.00425297,59271.0,59268.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723648477524,0.00425297,59271.0,59270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648478629,0.00425297,59271.0,59268.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723648478630,0.00025297,59271.0,59268.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723648479325,0.00525297,59271.0,59268.0,0.13514068]
["bitfinex-derivatives","BTCF0:USTF0",1723648479731,0.00525297,59271.0,59270.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723648480033,0.00525297,59271.0,59270.0,0.49547268]
["bitfinex-derivatives","BTCF0:USTF0",1723648480228,0.00525297,59271.0,59270.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723648480629,0.00025297,59271.0,59270.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1723648480830,0.08458397,59271.0,59270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648481127,0.00025297,59271.0,59270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648481535,0.00025297,59271.0,59270.0,0.42891774]
["bitfinex-derivatives","BTCF0:USTF0",1723648482234,0.00025297,59271.0,59270.0,0.51324974]
["bitfinex-derivatives","BTCF0:USTF0",1723648482429,0.00025297,59271.0,59270.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1723648483434,0.00025297,59271.0,59270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648483938,0.00025297,59271.0,59270.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1723648486540,0.00025297,59271.0,59270.0,0.55533368]
["bitfinex-derivatives","BTCF0:USTF0",1723648486733,0.00025297,59271.0,59270.0,1.06149368]
["bitfinex-derivatives","BTCF0:USTF0",1723648487643,0.00025297,59271.0,59270.0,1.17053928]
["bitfinex-derivatives","BTCF0:USTF0",1723648488138,0.00815164,59277.0,59276.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723648488334,0.08432,59279.0,59276.0,0.19310118]
["bitfinex-derivatives","BTCF0:USTF0",1723648488646,0.084321,59278.0,59277.0,0.10877718]
["bitfinex-derivatives","BTCF0:USTF0",1723648489435,0.084321,59278.0,59277.0,0.19309918]
["bitfinex-derivatives","BTCF0:USTF0",1723648489637,0.36897882,59282.0,59277.0,0.19309918]
["bitfinex-derivatives","BTCF0:USTF0",1723648489839,0.084317,59281.0,59279.0,0.08414513]
["bitfinex-derivatives","BTCF0:USTF0",1723648490036,0.084317,59281.0,59280.0,0.08414513]
["bitfinex-derivatives","BTCF0:USTF0",1723648490345,0.084317,59281.0,59280.0,0.10860928]
["bitfinex-derivatives","BTCF0:USTF0",1723648491039,0.00817882,59282.0,59281.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723648491241,0.00025297,59283.0,59282.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723648491447,0.00025297,59283.0,59282.0,0.35252428]
["bitfinex-derivatives","BTCF0:USTF0",1723648491648,0.00025297,59283.0,59282.0,0.26820928]
["bitfinex-derivatives","BTCF0:USTF0",1723648491842,0.00025297,59283.0,59282.0,0.35233566]
["bitfinex-derivatives","BTCF0:USTF0",1723648491843,0.08456697,59283.0,59282.0,0.35233566]
["bitfinex-derivatives","BTCF0:USTF0",1723648492351,0.0928022,59283.0,59282.0,0.35233566]
["bitfinex-derivatives","BTCF0:USTF0",1723648492648,0.0928022,59283.0,59282.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1723648492941,0.0928022,59283.0,59282.0,0.24372638]
["bitfinex-derivatives","BTCF0:USTF0",1723648493147,0.1058022,59283.0,59282.0,0.24472638]
["bitfinex-derivatives","BTCF0:USTF0",1723648493545,0.1058022,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648493849,0.0214882,59283.0,59282.0,0.35267398]
["bitfinex-derivatives","BTCF0:USTF0",1723648494548,0.0214882,59283.0,59282.0,0.3526204]
["bitfinex-derivatives","BTCF0:USTF0",1723648494847,0.0354882,59283.0,59282.0,0.3526204]
["bitfinex-derivatives","BTCF0:USTF0",1723648496243,0.0354882,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648496739,0.0354882,59283.0,59282.0,0.35248182]
["bitfinex-derivatives","BTCF0:USTF0",1723648496944,0.0354882,59283.0,59282.0,0.35235284]
["bitfinex-derivatives","BTCF0:USTF0",1723648497140,0.0354882,59283.0,59282.0,0.24467658]
["bitfinex-derivatives","BTCF0:USTF0",1723648497840,0.0354882,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648498549,0.0354882,59283.0,59282.0,0.24467658]
["bitfinex-derivatives","BTCF0:USTF0",1723648498751,0.0354882,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648498944,0.1198012,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648499157,0.0354882,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648499751,0.0354882,59283.0,59282.0,0.26848289]
["bitfinex-derivatives","BTCF0:USTF0",1723648499946,0.1198012,59283.0,59282.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1723648501149,0.1198012,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648501653,0.2041142,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648505751,0.1198012,59283.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648506459,0.1198012,59283.0,59282.0,0.10941976]
["bitfinex-derivatives","BTCF0:USTF0",1723648506867,0.0354882,59283.0,59282.0,0.10941976]
["bitfinex-derivatives","BTCF0:USTF0",1723648507161,0.0354882,59283.0,59282.0,0.47021976]
["bitfinex-derivatives","BTCF0:USTF0",1723648508473,0.0354882,59283.0,59282.0,0.57120885]
["bitfinex-derivatives","BTCF0:USTF0",1723648508761,0.0354882,59283.0,59282.0,0.97625976]
["bitfinex-derivatives","BTCF0:USTF0",1723648509057,0.0354882,59283.0,59282.0,0.10941976]
["bitfinex-derivatives","BTCF0:USTF0",1723648509461,0.0354882,59283.0,59282.0,0.47021976]
["bitfinex-derivatives","BTCF0:USTF0",1723648510860,0.0354882,59283.0,59282.0,0.97625976]
["bitfinex-derivatives","BTCF0:USTF0",1723648511357,0.3608,59301.0,59282.0,1.09173732]
["bitfinex-derivatives","BTCF0:USTF0",1723648511358,0.084298,59294.0,59282.0,1.09173732]
["bitfinex-derivatives","BTCF0:USTF0",1723648511562,0.084298,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648511755,0.445098,59294.0,59293.0,0.0841636]
["bitfinex-derivatives","BTCF0:USTF0",1723648511955,0.445098,59294.0,59293.0,0.19150103]
["bitfinex-derivatives","BTCF0:USTF0",1723648512169,0.084299,59293.0,59292.0,0.0841636]
["bitfinex-derivatives","BTCF0:USTF0",1723648512460,0.084302,59291.0,59290.0,0.0841636]
["bitfinex-derivatives","BTCF0:USTF0",1723648512655,0.084302,59291.0,59290.0,0.19162051]
["bitfinex-derivatives","BTCF0:USTF0",1723648512856,0.084303,59290.0,59289.0,0.08416071]
["bitfinex-derivatives","BTCF0:USTF0",1723648513051,0.084303,59290.0,59289.0,0.19168963]
["bitfinex-derivatives","BTCF0:USTF0",1723648513257,0.168612,59288.0,59287.0,0.44521368]
["bitfinex-derivatives","BTCF0:USTF0",1723648513563,0.3608,59288.0,59284.0,0.08416901]
["bitfinex-derivatives","BTCF0:USTF0",1723648513862,0.2916,59285.0,59283.0,0.08416901]
["bitfinex-derivatives","BTCF0:USTF0",1723648514165,0.084317,59281.0,59278.0,0.17859141]
["bitfinex-derivatives","BTCF0:USTF0",1723648514356,0.084318,59281.0,59279.0,0.10833746]
["bitfinex-derivatives","BTCF0:USTF0",1723648514558,0.084318,59281.0,59280.0,0.10833746]
["bitfinex-derivatives","BTCF0:USTF0",1723648514753,0.2916,59285.0,59280.0,0.10833746]
["bitfinex-derivatives","BTCF0:USTF0",1723648514953,0.084312,59284.0,59283.0,0.08419021]
["bitfinex-derivatives","BTCF0:USTF0",1723648515158,0.00831302,59285.0,59283.0,0.19239811]
["bitfinex-derivatives","BTCF0:USTF0",1723648515353,0.00025297,59286.0,59284.0,0.10821544]
["bitfinex-derivatives","BTCF0:USTF0",1723648515556,0.00025297,59286.0,59285.0,0.10821544]
["bitfinex-derivatives","BTCF0:USTF0",1723648516265,0.00025297,59286.0,59285.0,0.22324488]
["bitfinex-derivatives","BTCF0:USTF0",1723648516458,0.0084211,59286.0,59285.0,0.22324488]
["bitfinex-derivatives","BTCF0:USTF0",1723648516663,0.00025297,59286.0,59285.0,0.22324488]
["bitfinex-derivatives","BTCF0:USTF0",1723648518461,0.00325297,59286.0,59285.0,0.22424488]
["bitfinex-derivatives","BTCF0:USTF0",1723648520857,0.01155135,59286.0,59285.0,0.30855488]
["bitfinex-derivatives","BTCF0:USTF0",1723648521062,0.01155135,59286.0,59285.0,0.42611469]
["bitfinex-derivatives","BTCF0:USTF0",1723648521267,0.01155135,59286.0,59285.0,0.30855488]
["bitfinex-derivatives","BTCF0:USTF0",1723648521764,0.01155135,59286.0,59285.0,0.30595378]
["bitfinex-derivatives","BTCF0:USTF0",1723648522463,0.01155135,59286.0,59285.0,0.22164378]
["bitfinex-derivatives","BTCF0:USTF0",1723648522767,0.01155135,59286.0,59285.0,0.58291692]
["bitfinex-derivatives","BTCF0:USTF0",1723648522961,0.09586035,59286.0,59285.0,0.4680883]
["bitfinex-derivatives","BTCF0:USTF0",1723648523157,0.09586035,59286.0,59285.0,0.46869685]
["bitfinex-derivatives","BTCF0:USTF0",1723648523369,0.09586035,59286.0,59285.0,0.56970089]
["bitfinex-derivatives","BTCF0:USTF0",1723648523767,0.09586035,59286.0,59285.0,0.10789685]
["bitfinex-derivatives","BTCF0:USTF0",1723648523967,0.084312,59284.0,59283.0,0.07515843]
["bitfinex-derivatives","BTCF0:USTF0",1723648524165,0.96270035,59286.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648524166,0.084317,59281.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648524372,0.45770036,59286.0,59276.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1723648524373,0.084318,59280.0,59276.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1723648524670,0.2916,59279.0,59269.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1723648524874,0.2916,59279.0,59267.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723648524875,0.445125,59275.0,59267.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1723648525064,0.445125,59275.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648525065,0.084337,59266.0,59264.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1723648525266,0.084353,59255.0,59254.0,0.10100404]
["bitfinex-derivatives","BTCF0:USTF0",1723648525571,0.084355,59254.0,59253.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1723648526662,0.08460097,59259.0,59253.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1723648526966,0.00025297,59259.0,59253.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1723648527368,1e-08,59259.0,59258.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1723648528573,1e-08,59259.0,59258.0,1.351389]
["bitfinex-derivatives","BTCF0:USTF0",1723648528775,1e-08,59259.0,59258.0,1.352389]
["bitfinex-derivatives","BTCF0:USTF0",1723648529162,1e-08,59259.0,59258.0,0.952389]
["bitfinex-derivatives","BTCF0:USTF0",1723648529367,1e-08,59259.0,59258.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1723648529566,1e-08,59259.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648530461,0.3608,59282.0,59269.0,0.252999]
["bitfinex-derivatives","BTCF0:USTF0",1723648530666,0.084306,59288.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648530865,0.084306,59288.0,59275.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723648530866,0.3608,59292.0,59283.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1723648531066,0.3608,59292.0,59288.0,0.05035128]
["bitfinex-derivatives","BTCF0:USTF0",1723648531263,0.3608,59292.0,59291.0,0.05035128]
["bitfinex-derivatives","BTCF0:USTF0",1723648531465,0.3608,59292.0,59286.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1723648531663,0.3608,59292.0,59287.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1723648531869,0.084304,59290.0,59287.0,0.06713472]
["bitfinex-derivatives","BTCF0:USTF0",1723648532169,0.3608,59292.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648532170,0.084307,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648532578,0.590307,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648532883,0.084307,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648533372,0.590307,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648533568,0.590307,59287.0,59286.0,0.05060277]
["bitfinex-derivatives","BTCF0:USTF0",1723648533773,0.590307,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648534178,0.084307,59287.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648534481,0.006,59290.0,59286.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648534673,0.006,59290.0,59288.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1723648534872,0.01440248,59290.0,59288.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1723648535588,0.01440248,59290.0,59287.0,0.05034732]
["bitfinex-derivatives","BTCF0:USTF0",1723648535793,0.506,59289.0,59286.0,0.05260029]
["bitfinex-derivatives","BTCF0:USTF0",1723648536085,0.084308,59287.0,59286.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723648536484,0.590308,59287.0,59286.0,0.00225297]
["bitfinex-derivatives","BTCF0:USTF0",1723648536796,0.596308,59287.0,59286.0,0.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1723648537491,0.596308,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648538088,0.006,59287.0,59286.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648538292,0.006,59287.0,59286.0,0.08556197]
["bitfinex-derivatives","BTCF0:USTF0",1723648538994,0.006,59287.0,59286.0,0.19408791]
["bitfinex-derivatives","BTCF0:USTF0",1723648539293,0.00025297,59297.0,59286.0,0.10977891]
["bitfinex-derivatives","BTCF0:USTF0",1723648539494,0.00025297,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648539885,0.00857205,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648540083,0.00857205,59297.0,59296.0,0.41112286]
["bitfinex-derivatives","BTCF0:USTF0",1723648540694,0.02257205,59297.0,59296.0,0.41112286]
["bitfinex-derivatives","BTCF0:USTF0",1723648540893,0.02257205,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648540894,0.02025297,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648541088,0.02025297,59297.0,59296.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723648541289,0.00625297,59297.0,59296.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723648541688,0.00025297,59297.0,59296.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723648541886,0.00025297,59297.0,59296.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723648541887,0.00625297,59297.0,59296.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723648542086,0.3608,59311.0,59296.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723648542087,0.3608,59311.0,59296.0,1.37621823]
["bitfinex-derivatives","BTCF0:USTF0",1723648542288,0.3608,59311.0,59306.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1723648542594,0.36886057,59311.0,59307.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1723648543089,0.36886057,59311.0,59306.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1723648543301,0.36886057,59311.0,59305.0,0.0502906]
["bitfinex-derivatives","BTCF0:USTF0",1723648543602,0.36886057,59311.0,59310.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648543795,0.00806057,59311.0,59310.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1723648543995,0.00025297,59315.0,59309.0,0.22445414]
["bitfinex-derivatives","BTCF0:USTF0",1723648543996,0.36105297,59315.0,59309.0,0.22445414]
["bitfinex-derivatives","BTCF0:USTF0",1723648544187,0.3608,59314.0,59309.0,0.20766443]
["bitfinex-derivatives","BTCF0:USTF0",1723648544393,0.3608,59314.0,59310.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723648544394,0.012,59311.0,59310.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723648545989,0.014,59311.0,59310.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723648547090,0.00831044,59315.0,59310.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723648547599,0.08427,59314.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648548100,0.00831044,59315.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648548391,0.084274,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648549284,0.00827044,59315.0,59311.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723648549585,0.00827044,59315.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648550288,0.004,59314.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648550696,0.004,59314.0,59312.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723648551085,0.004,59314.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648551287,0.004,59314.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648551288,0.084273,59311.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648551487,0.084273,59311.0,59303.0,0.0505174]
["bitfinex-derivatives","BTCF0:USTF0",1723648551488,0.084283,59304.0,59303.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648553497,0.3608,59306.0,59303.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648553697,0.084283,59304.0,59303.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648554402,0.084283,59304.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723648554403,1.26668,59304.0,59291.0,0.12586443]
["bitfinex-derivatives","BTCF0:USTF0",1723648554596,0.0843,59292.0,59291.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723648555292,0.0843,59292.0,59285.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648555293,0.3608,59295.0,59284.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648555494,0.3608,59295.0,59283.0,0.12976443]
["bitfinex-derivatives","BTCF0:USTF0",1723648555694,0.084305,59289.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648556307,0.084305,59289.0,59285.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648556495,0.36105297,59295.0,59285.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648556698,0.36105297,59295.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648556699,0.36105297,59295.0,59286.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648556890,0.37086365,59295.0,59286.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648557193,0.37086365,59295.0,59289.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723648557593,0.37086365,59295.0,59288.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648557594,0.37086365,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648557798,0.01006365,59295.0,59291.0,0.05026443]
["bitfinex-derivatives","BTCF0:USTF0",1723648557997,0.00025297,59295.0,59294.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723648559301,0.00025297,59295.0,59294.0,0.16785362]
["bitfinex-derivatives","BTCF0:USTF0",1723648559496,0.00025297,59295.0,59294.0,0.27525263]
["bitfinex-derivatives","BTCF0:USTF0",1723648559800,0.00425297,59295.0,59294.0,0.27525263]
["bitfinex-derivatives","BTCF0:USTF0",1723648560103,0.00425297,59295.0,59294.0,0.19169601]
["bitfinex-derivatives","BTCF0:USTF0",1723648560599,0.00425297,59295.0,59294.0,0.19179626]
["bitfinex-derivatives","BTCF0:USTF0",1723648560800,0.00025297,59295.0,59294.0,0.19179626]
["bitfinex-derivatives","BTCF0:USTF0",1723648560998,0.00425297,59295.0,59294.0,0.19279626]
["bitfinex-derivatives","BTCF0:USTF0",1723648562899,0.00425297,59295.0,59294.0,0.10949926]
["bitfinex-derivatives","BTCF0:USTF0",1723648563603,0.44934797,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648563792,0.44934797,59295.0,59293.0,0.05034484]
["bitfinex-derivatives","BTCF0:USTF0",1723648563994,0.44934797,59295.0,59289.0,0.05034841]
["bitfinex-derivatives","BTCF0:USTF0",1723648563995,0.084303,59290.0,59289.0,0.05034841]
["bitfinex-derivatives","BTCF0:USTF0",1723648564204,0.084308,59286.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648564506,0.084298,59293.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648564507,0.08431,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648564808,0.44511,59285.0,59284.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648565901,0.168624,59283.0,59282.0,0.0503201]
["bitfinex-derivatives","BTCF0:USTF0",1723648566294,0.084324,59275.0,59272.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723648567904,0.00025297,59279.0,59272.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723648568199,0.00025297,59279.0,59268.0,0.08065297]
["bitfinex-derivatives","BTCF0:USTF0",1723648568200,0.084332,59270.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648568394,0.08433,59271.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648569704,0.37059183,59273.0,59268.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648569897,0.37059183,59273.0,59268.0,0.01325297]
["bitfinex-derivatives","BTCF0:USTF0",1723648571095,0.37059183,59273.0,59263.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723648571295,0.084341,59263.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723648571494,0.084341,59263.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648571495,0.3608,59260.0,59251.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723648572007,0.87058,59259.0,59251.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723648572210,0.3608,59255.0,59248.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723648572398,0.3608,59255.0,59249.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648572707,0.3608,59250.0,59249.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648573208,0.3608,59250.0,59249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723648573404,0.084362,59248.0,59244.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1723648573605,0.36184001,59250.0,59244.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1723648573801,0.3608,59250.0,59244.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1723648574006,0.3608,59250.0,59249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723648574416,0.37064246,59250.0,59249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723648574806,0.87696246,59250.0,59249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723648575202,0.87696246,59250.0,59249.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1723648575203,0.00984246,59250.0,59249.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1723648575402,0.3608,59256.0,59252.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723648575603,0.3608,59256.0,59253.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723648575804,0.3608,59255.0,59253.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723648576006,0.3608,59254.0,59249.0,0.170961]
["bitfinex-derivatives","BTCF0:USTF0",1723648576203,0.001,59250.0,59249.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723648576723,0.001,59250.0,59249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723648577106,0.014,59250.0,59249.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1723648577705,0.02351348,59250.0,59249.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1723648578099,0.014,59250.0,59249.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1723648578899,0.3263,59260.0,59259.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723648579103,0.33586529,59260.0,59259.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723648579299,0.3608,59267.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648579502,0.23716,59270.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648579503,0.00972213,59264.0,59260.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723648579912,0.3608,59273.0,59261.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723648580110,0.3643,59291.0,59260.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1723648580111,0.3608,59287.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648580318,0.3608,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648580615,0.3608,59287.0,59278.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723648580806,0.3608,59287.0,59278.0,0.166319]
["bitfinex-derivatives","BTCF0:USTF0",1723648581207,0.3608,59287.0,59279.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723648581413,0.3608,59287.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723648581709,0.3608,59287.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723648581911,0.00966239,59288.0,59286.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723648582108,0.00966239,59288.0,59279.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723648582308,0.001,59287.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723648582513,0.001,59287.0,59278.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723648582814,0.001,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648583109,0.001,59287.0,59278.0,0.167318]
["bitfinex-derivatives","BTCF0:USTF0",1723648583309,0.001,59287.0,59280.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723648583310,0.3618,59287.0,59280.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723648583514,0.001,59287.0,59280.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723648583817,0.001,59287.0,59278.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723648584016,0.001,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648584211,0.00966239,59288.0,59287.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723648584422,0.00025297,59288.0,59287.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723648585301,0.00025297,59288.0,59287.0,0.990307]
["bitfinex-derivatives","BTCF0:USTF0",1723648585507,0.3608,59306.0,59287.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1723648585702,0.3608,59306.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648585906,0.3608,59306.0,59299.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723648586414,0.3643,59322.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648586718,0.3608,59325.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648586719,0.3608,59325.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648587011,0.084252,59326.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648587316,0.3643,59329.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648587317,0.3608,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648587512,0.3608,59324.0,59315.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723648589420,0.3608,59324.0,59315.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1723648590018,0.3608,59324.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648590522,0.445055,59324.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648590719,0.450055,59324.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648591216,0.3658,59324.0,59315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648591410,0.3643,59321.0,59315.0,0.34426637]
["bitfinex-derivatives","BTCF0:USTF0",1723648591713,0.084266,59316.0,59315.0,0.33582883]
["bitfinex-derivatives","BTCF0:USTF0",1723648591917,0.084266,59316.0,59315.0,0.26780883]
["bitfinex-derivatives","BTCF0:USTF0",1723648592106,0.990026,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648592309,0.3608,59319.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648592512,0.86656,59319.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648593212,0.87601325,59319.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648593519,0.87601325,59319.0,59315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648593520,0.88101325,59319.0,59315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648594205,0.084263,59318.0,59315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648594607,0.590023,59318.0,59315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648594806,0.589983,59318.0,59315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648595010,0.37525325,59319.0,59315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648596121,0.37525325,59319.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648596613,0.37025325,59319.0,59314.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648597116,0.37025325,59319.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648597718,0.37525325,59319.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648597916,0.01445325,59319.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648598112,0.01445325,59319.0,59316.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1723648599513,0.09871525,59319.0,59314.0,0.00125297]
["bitfinex-derivatives","BTCF0:USTF0",1723648599709,0.084264,59317.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648600113,0.37525325,59319.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648600317,0.084267,59315.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648600619,0.084281,59306.0,59294.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723648600823,0.3608,59307.0,59294.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723648601017,0.084277,59308.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723648601214,0.3643,59311.0,59294.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1723648601422,0.44508,59306.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723648601630,0.08428,59306.0,59297.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648602123,0.084281,59305.0,59297.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648602316,0.3608,59307.0,59297.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648603220,0.00025297,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648603422,0.002,59306.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648603930,0.002,59306.0,59299.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723648604222,0.00985611,59308.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648604425,0.004,59307.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648604926,0.004,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723648605221,0.004,59307.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648606321,0.004,59307.0,59303.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1723648606522,0.00985611,59308.0,59303.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723648606739,0.006,59306.0,59303.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723648606915,0.006,59306.0,59305.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723648607221,0.006,59306.0,59305.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723648608118,0.006,59306.0,59305.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1723648609032,0.00985611,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648609727,0.00985611,59308.0,59307.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723648609931,0.00025297,59308.0,59307.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723648610227,0.00025297,59308.0,59307.0,0.590118]
["bitfinex-derivatives","BTCF0:USTF0",1723648610444,0.00025297,59308.0,59307.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723648610633,0.32249512,59318.0,59306.0,0.4447038]
["bitfinex-derivatives","BTCF0:USTF0",1723648610827,0.3643,59316.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648611220,0.3643,59316.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648611420,0.3608,59310.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648611630,0.3643,59310.0,59305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648612131,0.084277,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648612532,0.084277,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648612533,0.090277,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648614242,0.1015694,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648616941,0.0172924,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648618835,0.1015694,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648619036,0.0172924,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648620332,0.0172924,59308.0,59307.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723648621036,0.084278,59307.0,59302.0,0.08412003]
["bitfinex-derivatives","BTCF0:USTF0",1723648621233,0.084285,59302.0,59301.0,0.08412003]
["bitfinex-derivatives","BTCF0:USTF0",1723648621437,0.2915,59304.0,59300.0,0.08412003]
["bitfinex-derivatives","BTCF0:USTF0",1723648621438,0.084287,59301.0,59300.0,0.08412003]
["bitfinex-derivatives","BTCF0:USTF0",1723648621755,0.084288,59300.0,59299.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1723648622043,0.084288,59300.0,59297.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648622044,0.168582,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723648622235,0.168582,59298.0,59287.0,0.46145288]
["bitfinex-derivatives","BTCF0:USTF0",1723648622236,0.084302,59290.0,59289.0,0.08412003]
["bitfinex-derivatives","BTCF0:USTF0",1723648622430,0.084305,59288.0,59287.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1723648622636,0.2915,59292.0,59287.0,0.55157501]
["bitfinex-derivatives","BTCF0:USTF0",1723648622831,0.084302,59291.0,59287.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1723648623341,0.084303,59290.0,59287.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1723648623644,0.00025297,59295.0,59287.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1723648623645,0.00025297,59295.0,59289.0,0.08406263]
["bitfinex-derivatives","BTCF0:USTF0",1723648623843,0.00025297,59295.0,59293.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1723648624041,0.01173935,59295.0,59294.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1723648624242,0.00025297,59295.0,59294.0,0.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1723648624551,0.00025297,59295.0,59288.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723648624552,0.00025297,59295.0,59290.0,0.08406263]
["bitfinex-derivatives","BTCF0:USTF0",1723648624844,0.00025297,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648625040,0.00025297,59295.0,59294.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723648625247,0.00025297,59295.0,59294.0,0.325197]
["bitfinex-derivatives","BTCF0:USTF0",1723648625432,0.00025297,59295.0,59294.0,0.43082319]
["bitfinex-derivatives","BTCF0:USTF0",1723648627442,0.23612,59304.0,59294.0,0.85248619]
["bitfinex-derivatives","BTCF0:USTF0",1723648627647,0.084276,59309.0,59301.0,0.06723306]
["bitfinex-derivatives","BTCF0:USTF0",1723648627947,0.3273,59314.0,59307.0,0.06723306]
["bitfinex-derivatives","BTCF0:USTF0",1723648628243,0.084271,59312.0,59308.0,0.14943306]
["bitfinex-derivatives","BTCF0:USTF0",1723648628443,0.084271,59312.0,59309.0,0.06723306]
["bitfinex-derivatives","BTCF0:USTF0",1723648628943,0.084271,59312.0,59311.0,0.42803306]
["bitfinex-derivatives","BTCF0:USTF0",1723648629145,0.084271,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648630047,0.084271,59312.0,59307.0,0.0682346]
["bitfinex-derivatives","BTCF0:USTF0",1723648630048,0.9058,59312.0,59307.0,0.0682346]
["bitfinex-derivatives","BTCF0:USTF0",1723648630241,0.08428,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648630642,0.59012,59306.0,59305.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648630841,0.59012,59306.0,59305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723648631040,0.90584,59306.0,59301.0,0.0682346]
["bitfinex-derivatives","BTCF0:USTF0",1723648631241,0.0814,59307.0,59301.0,0.0682346]
["bitfinex-derivatives","BTCF0:USTF0",1723648631435,0.3608,59305.0,59301.0,0.0682346]
["bitfinex-derivatives","BTCF0:USTF0",1723648631642,0.445082,59305.0,59304.0,0.0672346]
["bitfinex-derivatives","BTCF0:USTF0",1723648631939,0.3608,59305.0,59304.0,0.0672346]
["bitfinex-derivatives","BTCF0:USTF0",1723648632139,0.007,59306.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648632346,0.007,59306.0,59305.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723648632646,0.01853233,59306.0,59305.0,0.18834346]
["bitfinex-derivatives","BTCF0:USTF0",1723648632846,0.01853233,59306.0,59305.0,0.10406246]
["bitfinex-derivatives","BTCF0:USTF0",1723648632847,0.007,59306.0,59305.0,0.10406246]
["bitfinex-derivatives","BTCF0:USTF0",1723648633042,0.36465297,59316.0,59305.0,0.10406246]
["bitfinex-derivatives","BTCF0:USTF0",1723648633241,0.37579778,59316.0,59310.0,0.06726389]
["bitfinex-derivatives","BTCF0:USTF0",1723648633648,0.084273,59311.0,59310.0,0.06726389]
["bitfinex-derivatives","BTCF0:USTF0",1723648634447,0.084273,59311.0,59308.0,0.06726389]
["bitfinex-derivatives","BTCF0:USTF0",1723648634858,0.084273,59311.0,59310.0,0.06726389]
["bitfinex-derivatives","BTCF0:USTF0",1723648635148,0.084273,59311.0,59309.0,0.06726389]
["bitfinex-derivatives","BTCF0:USTF0",1723648635550,0.01139778,59316.0,59310.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1723648635751,0.01139778,59316.0,59313.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648635948,0.01139778,59316.0,59312.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648636157,0.01139778,59316.0,59313.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648636448,0.01139778,59316.0,59314.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648636657,0.01139778,59316.0,59313.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648637150,0.09566378,59316.0,59312.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648637557,0.09566378,59316.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648637852,0.01139778,59316.0,59313.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1723648638053,0.09566478,59316.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648638355,0.01139778,59316.0,59313.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1723648638549,0.084268,59315.0,59313.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1723648638744,0.084268,59314.0,59313.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1723648638950,0.084268,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648639354,0.448668,59315.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648639548,0.448668,59315.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648639852,0.49892194,59315.0,59308.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648640057,0.084275,59309.0,59308.0,0.06725882]
["bitfinex-derivatives","BTCF0:USTF0",1723648640452,0.084275,59309.0,59305.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648640658,0.084275,59309.0,59306.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648640863,0.084275,59309.0,59304.0,0.44487987]
["bitfinex-derivatives","BTCF0:USTF0",1723648641456,0.084278,59308.0,59305.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648641656,0.084268,59314.0,59304.0,0.44487987]
["bitfinex-derivatives","BTCF0:USTF0",1723648641949,0.168537,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648642343,0.084275,59309.0,59308.0,0.06726347]
["bitfinex-derivatives","BTCF0:USTF0",1723648643049,0.084275,59309.0,59305.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648643857,0.09576177,59309.0,59305.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648644444,0.09576177,59309.0,59304.0,0.44487987]
["bitfinex-derivatives","BTCF0:USTF0",1723648644950,0.01148677,59309.0,59304.0,0.44487987]
["bitfinex-derivatives","BTCF0:USTF0",1723648645254,0.00025297,59316.0,59308.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648645453,0.00025297,59316.0,59312.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648645660,0.084268,59314.0,59312.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648645956,0.084268,59314.0,59311.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648646152,0.084268,59314.0,59312.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648646459,0.084268,59314.0,59311.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648647160,0.37210492,59316.0,59312.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648647360,0.09557092,59316.0,59315.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648647662,0.091268,59314.0,59313.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648647851,0.08427,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648648154,0.084273,59311.0,59310.0,0.42805141]
["bitfinex-derivatives","BTCF0:USTF0",1723648648358,0.084273,59311.0,59297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648648359,0.08428,59306.0,59305.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648648547,0.3608,59306.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648648749,0.445081,59306.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648648959,0.084284,59304.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648649254,0.3608,59306.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648649255,0.084284,59303.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648650358,0.084285,59302.0,59301.0,0.06825141]
["bitfinex-derivatives","BTCF0:USTF0",1723648653258,0.089285,59302.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648654158,0.005,59302.0,59301.0,0.06725141]
["bitfinex-derivatives","BTCF0:USTF0",1723648654362,0.005,59302.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648655057,0.005,59302.0,59301.0,0.08407987]
["bitfinex-derivatives","BTCF0:USTF0",1723648655257,0.005,59302.0,59301.0,0.1891019]
["bitfinex-derivatives","BTCF0:USTF0",1723648655562,0.005,59302.0,59301.0,0.10502203]
["bitfinex-derivatives","BTCF0:USTF0",1723648655862,0.01136535,59303.0,59301.0,0.18915042]
["bitfinex-derivatives","BTCF0:USTF0",1723648656063,0.2914,59307.0,59300.0,0.08412839]
["bitfinex-derivatives","BTCF0:USTF0",1723648656363,0.2914,59307.0,59304.0,0.06730426]
["bitfinex-derivatives","BTCF0:USTF0",1723648656364,0.084281,59305.0,59304.0,0.06730426]
["bitfinex-derivatives","BTCF0:USTF0",1723648656557,0.084281,59305.0,59299.0,0.08438136]
["bitfinex-derivatives","BTCF0:USTF0",1723648656558,0.002,59302.0,59299.0,0.08438136]
["bitfinex-derivatives","BTCF0:USTF0",1723648657766,0.084288,59300.0,59299.0,0.08438136]
["bitfinex-derivatives","BTCF0:USTF0",1723648658067,0.084288,59300.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648659969,0.002,59302.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648660963,0.084284,59303.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648661166,0.3024262,59307.0,59299.0,0.95106136]
["bitfinex-derivatives","BTCF0:USTF0",1723648661167,0.0110262,59307.0,59299.0,0.95106136]
["bitfinex-derivatives","BTCF0:USTF0",1723648661355,0.00025297,59316.0,59306.0,0.46145288]
["bitfinex-derivatives","BTCF0:USTF0",1723648661555,0.08427,59313.0,59312.0,0.06728699]
["bitfinex-derivatives","BTCF0:USTF0",1723648661766,0.2914,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648661966,0.2914,59315.0,59313.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648662162,0.2914,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648662163,0.6522,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648662468,0.6522,59315.0,59310.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723648662469,0.6522,59315.0,59311.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648662765,0.736468,59315.0,59311.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648663570,0.736468,59315.0,59310.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648663964,0.6522,59315.0,59311.0,0.06828868]
["bitfinex-derivatives","BTCF0:USTF0",1723648664468,0.6522,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648664777,0.008,59313.0,59312.0,0.06828868]
["bitfinex-derivatives","BTCF0:USTF0",1723648665658,0.6532,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648665863,0.6522,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648666068,0.2994,59315.0,59312.0,0.06728868]
["bitfinex-derivatives","BTCF0:USTF0",1723648666279,0.008,59315.0,59311.0,0.08610874]
["bitfinex-derivatives","BTCF0:USTF0",1723648666569,0.2914,59314.0,59312.0,0.06728375]
["bitfinex-derivatives","BTCF0:USTF0",1723648666873,0.2914,59314.0,59313.0,0.06728375]
["bitfinex-derivatives","BTCF0:USTF0",1723648667171,0.2914,59314.0,59312.0,0.06728375]
["bitfinex-derivatives","BTCF0:USTF0",1723648667474,0.2914,59314.0,59311.0,0.06828375]
["bitfinex-derivatives","BTCF0:USTF0",1723648667774,0.008,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648668467,0.008,59313.0,59312.0,0.06828375]
["bitfinex-derivatives","BTCF0:USTF0",1723648668866,0.008,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648669059,0.01178496,59316.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648669269,0.01178496,59316.0,59314.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1723648669461,0.01178496,59316.0,59315.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1723648669667,0.01178496,59316.0,59314.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1723648669866,0.01178496,59316.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648669867,0.375667,59315.0,59313.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1723648670175,0.375667,59315.0,59312.0,0.06828644]
["bitfinex-derivatives","BTCF0:USTF0",1723648670576,0.2914,59315.0,59312.0,0.06828644]
["bitfinex-derivatives","BTCF0:USTF0",1723648671170,0.2914,59315.0,59313.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1723648671679,0.2914,59315.0,59312.0,0.06728644]
["bitfinex-derivatives","BTCF0:USTF0",1723648671972,0.2914,59315.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648671973,0.008,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648673174,0.008,59313.0,59312.0,0.07027929]
["bitfinex-derivatives","BTCF0:USTF0",1723648673367,0.01178496,59316.0,59312.0,0.06927929]
["bitfinex-derivatives","BTCF0:USTF0",1723648673568,0.01178496,59316.0,59313.0,0.06727929]
["bitfinex-derivatives","BTCF0:USTF0",1723648673973,0.01178496,59316.0,59314.0,0.06727929]
["bitfinex-derivatives","BTCF0:USTF0",1723648674372,0.01178496,59316.0,59315.0,0.06727929]
["bitfinex-derivatives","BTCF0:USTF0",1723648674870,0.01178496,59316.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648675369,0.01178496,59316.0,59312.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723648675675,0.01178496,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648676088,0.01178496,59316.0,59313.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723648676976,0.01978496,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648677976,0.01178496,59316.0,59313.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723648678275,0.01178496,59316.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648678782,0.00025297,59316.0,59315.0,1.0932651]
["bitfinex-derivatives","BTCF0:USTF0",1723648678974,0.01625297,59316.0,59315.0,1.0942651]
["bitfinex-derivatives","BTCF0:USTF0",1723648679876,0.01625297,59316.0,59315.0,0.69402737]
["bitfinex-derivatives","BTCF0:USTF0",1723648680080,0.01625297,59316.0,59315.0,0.18826737]
["bitfinex-derivatives","BTCF0:USTF0",1723648680269,0.01625297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648680270,0.10051897,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648681072,0.01625297,59316.0,59315.0,0.06923193]
["bitfinex-derivatives","BTCF0:USTF0",1723648681482,0.01625297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648683080,0.01625297,59316.0,59315.0,0.06923906]
["bitfinex-derivatives","BTCF0:USTF0",1723648683486,0.01625297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648687385,0.01625297,59316.0,59315.0,0.08602927]
["bitfinex-derivatives","BTCF0:USTF0",1723648687592,0.01625297,59316.0,59315.0,0.18864912]
["bitfinex-derivatives","BTCF0:USTF0",1723648688088,0.01625297,59316.0,59315.0,0.18875014]
["bitfinex-derivatives","BTCF0:USTF0",1723648688277,0.01625297,59316.0,59315.0,0.61041434]
["bitfinex-derivatives","BTCF0:USTF0",1723648690289,0.01625297,59316.0,59315.0,0.61042386]
["bitfinex-derivatives","BTCF0:USTF0",1723648690888,0.01625297,59316.0,59315.0,0.10466386]
["bitfinex-derivatives","BTCF0:USTF0",1723648691088,0.01625297,59316.0,59315.0,0.61042386]
["bitfinex-derivatives","BTCF0:USTF0",1723648691685,0.01625297,59316.0,59315.0,0.10466386]
["bitfinex-derivatives","BTCF0:USTF0",1723648691995,0.10051897,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648693583,0.39191897,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648697096,0.30765297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648697294,0.01625297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648697695,0.01625297,59316.0,59315.0,0.08616363]
["bitfinex-derivatives","BTCF0:USTF0",1723648698901,0.01625297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648699097,0.01625297,59316.0,59315.0,0.18961118]
["bitfinex-derivatives","BTCF0:USTF0",1723648699401,0.01625297,59316.0,59315.0,0.10544755]
["bitfinex-derivatives","BTCF0:USTF0",1723648699601,0.01625297,59316.0,59315.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1723648699990,0.01625297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648700191,0.01625297,59316.0,59315.0,0.08619096]
["bitfinex-derivatives","BTCF0:USTF0",1723648700606,0.30765297,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648700904,0.39191897,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648701704,0.44217291,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648702002,0.084271,59312.0,59311.0,0.08419096]
["bitfinex-derivatives","BTCF0:USTF0",1723648702201,0.445071,59312.0,59311.0,0.03500772]
["bitfinex-derivatives","BTCF0:USTF0",1723648702391,0.084274,59310.0,59309.0,0.04760303]
["bitfinex-derivatives","BTCF0:USTF0",1723648702594,0.084277,59308.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648702896,0.2914,59300.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648704201,0.375688,59300.0,59299.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723648704504,0.375688,59300.0,59291.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723648704505,0.084297,59294.0,59289.0,0.10065288]
["bitfinex-derivatives","BTCF0:USTF0",1723648704711,1.57237531,59300.0,59287.0,0.10065288]
["bitfinex-derivatives","BTCF0:USTF0",1723648704712,0.2914,59291.0,59287.0,0.10065288]
["bitfinex-derivatives","BTCF0:USTF0",1723648704889,0.2914,59291.0,59284.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1723648704890,0.2914,59291.0,59286.0,0.10065288]
["bitfinex-derivatives","BTCF0:USTF0",1723648705090,0.2914,59291.0,59287.0,0.10443488]
["bitfinex-derivatives","BTCF0:USTF0",1723648705290,0.2914,59291.0,59285.0,0.10065288]
["bitfinex-derivatives","BTCF0:USTF0",1723648705291,0.3608,59290.0,59288.0,0.10443488]
["bitfinex-derivatives","BTCF0:USTF0",1723648705498,0.3608,59290.0,59284.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1723648705902,0.3608,59290.0,59288.0,0.05043407]
["bitfinex-derivatives","BTCF0:USTF0",1723648706293,0.084304,59289.0,59286.0,0.05043407]
["bitfinex-derivatives","BTCF0:USTF0",1723648707007,0.3751814,59290.0,59288.0,0.05043407]
["bitfinex-derivatives","BTCF0:USTF0",1723648707505,0.0143814,59290.0,59288.0,0.05043407]
["bitfinex-derivatives","BTCF0:USTF0",1723648707697,0.001,59294.0,59289.0,0.05043407]
["bitfinex-derivatives","BTCF0:USTF0",1723648707893,0.001,59294.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648708099,0.00025297,59295.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648708514,0.01445269,59295.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648708701,0.00025297,59295.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648709006,0.002,59294.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648709406,0.003,59294.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648709604,0.001,59294.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648710400,0.005,59294.0,59292.0,0.41123407]
["bitfinex-derivatives","BTCF0:USTF0",1723648710796,0.004,59294.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648711508,0.084298,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648711715,0.084298,59293.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648711716,0.084298,59293.0,59288.0,0.05043407]
["bitfinex-derivatives","BTCF0:USTF0",1723648711926,0.084298,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648713023,0.085298,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648713533,0.089298,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648714029,0.380698,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648714530,0.2964,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648716023,0.3014,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648716325,0.385698,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648716528,0.3014,59293.0,59292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648717030,0.01,59293.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648717227,0.01,59293.0,59292.0,0.41223407]
["bitfinex-derivatives","BTCF0:USTF0",1723648717435,0.01,59293.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648717631,0.01,59293.0,59292.0,0.41210221]
["bitfinex-derivatives","BTCF0:USTF0",1723648717926,0.01,59293.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648719521,0.01,59293.0,59292.0,0.41210221]
["bitfinex-derivatives","BTCF0:USTF0",1723648720234,0.01,59293.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648720433,0.01,59293.0,59292.0,0.41210221]
["bitfinex-derivatives","BTCF0:USTF0",1723648721429,0.01,59293.0,59292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648721629,0.01,59293.0,59292.0,0.41214112]
["bitfinex-derivatives","BTCF0:USTF0",1723648721831,0.01,59293.0,59292.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1723648722629,0.01,59293.0,59292.0,0.95206]
["bitfinex-derivatives","BTCF0:USTF0",1723648723329,0.00025297,59295.0,59294.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723648723531,0.00025297,59295.0,59294.0,0.484297]
["bitfinex-derivatives","BTCF0:USTF0",1723648723735,1e-08,59295.0,59294.0,1.09354939]
["bitfinex-derivatives","BTCF0:USTF0",1723648725038,1e-08,59295.0,59294.0,1.17784639]
["bitfinex-derivatives","BTCF0:USTF0",1723648725727,0.00800001,59295.0,59294.0,1.17884639]
["bitfinex-derivatives","BTCF0:USTF0",1723648725927,0.084275,59310.0,59307.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723648726132,0.01406817,59310.0,59309.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648726336,0.2914,59317.0,59309.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723648726630,0.30569072,59317.0,59311.0,0.05035325]
["bitfinex-derivatives","BTCF0:USTF0",1723648726825,0.30569072,59317.0,59309.0,0.05035325]
["bitfinex-derivatives","BTCF0:USTF0",1723648727027,0.084271,59313.0,59309.0,0.05035325]
["bitfinex-derivatives","BTCF0:USTF0",1723648727436,0.084271,59313.0,59310.0,0.05035325]
["bitfinex-derivatives","BTCF0:USTF0",1723648727632,0.084271,59313.0,59309.0,0.05035325]
["bitfinex-derivatives","BTCF0:USTF0",1723648728126,0.084271,59313.0,59312.0,0.05035325]
["bitfinex-derivatives","BTCF0:USTF0",1723648728634,0.084271,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648728939,0.084271,59312.0,59311.0,0.05035869]
["bitfinex-derivatives","BTCF0:USTF0",1723648729137,0.084271,59313.0,59310.0,0.41115869]
["bitfinex-derivatives","BTCF0:USTF0",1723648729138,0.084273,59311.0,59310.0,0.41115869]
["bitfinex-derivatives","BTCF0:USTF0",1723648729333,0.084273,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648730326,0.084273,59311.0,59310.0,0.41115869]
["bitfinex-derivatives","BTCF0:USTF0",1723648730532,0.375673,59311.0,59310.0,0.41115869]
["bitfinex-derivatives","BTCF0:USTF0",1723648730933,0.375673,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648731834,0.385673,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648732035,0.385673,59311.0,59310.0,0.41215869]
["bitfinex-derivatives","BTCF0:USTF0",1723648732236,0.3014,59311.0,59310.0,0.41215869]
["bitfinex-derivatives","BTCF0:USTF0",1723648732435,0.3014,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648733440,0.31503972,59311.0,59310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648733735,0.02363972,59311.0,59310.0,0.41215869]
["bitfinex-derivatives","BTCF0:USTF0",1723648733942,0.03163972,59311.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648735331,0.11591272,59311.0,59310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648738229,0.11591272,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648738629,0.11591272,59311.0,59310.0,0.05236927]
["bitfinex-derivatives","BTCF0:USTF0",1723648738834,0.11591272,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648739235,0.03163972,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648739947,0.11591072,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648740145,0.03163972,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648744539,0.11591272,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648744759,0.40731272,59311.0,59310.0,0.05239691]
["bitfinex-derivatives","BTCF0:USTF0",1723648745250,0.40731272,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648745251,0.32303972,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648745452,0.03163972,59311.0,59310.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723648749260,0.018,59311.0,59310.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723648749446,0.018,59311.0,59310.0,0.27214501]
["bitfinex-derivatives","BTCF0:USTF0",1723648750455,0.018,59311.0,59310.0,0.18817003]
["bitfinex-derivatives","BTCF0:USTF0",1723648750960,0.018,59311.0,59310.0,0.10389703]
["bitfinex-derivatives","BTCF0:USTF0",1723648751157,0.102273,59311.0,59310.0,0.10389703]
["bitfinex-derivatives","BTCF0:USTF0",1723648751359,0.102273,59311.0,59310.0,0.18801863]
["bitfinex-derivatives","BTCF0:USTF0",1723648751563,0.102273,59311.0,59310.0,0.10389703]
["bitfinex-derivatives","BTCF0:USTF0",1723648751757,0.102273,59311.0,59310.0,0.08616157]
["bitfinex-derivatives","BTCF0:USTF0",1723648751955,0.102273,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648752854,0.018,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648753167,0.018,59311.0,59310.0,0.08616157]
["bitfinex-derivatives","BTCF0:USTF0",1723648753369,0.018,59311.0,59310.0,0.18887648]
["bitfinex-derivatives","BTCF0:USTF0",1723648753563,0.018,59311.0,59310.0,0.10471866]
["bitfinex-derivatives","BTCF0:USTF0",1723648753964,0.018,59311.0,59310.0,0.18899266]
["bitfinex-derivatives","BTCF0:USTF0",1723648755454,0.018,59311.0,59310.0,0.54979266]
["bitfinex-derivatives","BTCF0:USTF0",1723648755863,0.018,59311.0,59310.0,0.54887239]
["bitfinex-derivatives","BTCF0:USTF0",1723648756061,0.018,59311.0,59310.0,0.65937754]
["bitfinex-derivatives","BTCF0:USTF0",1723648756256,0.018,59311.0,59310.0,1.56517754]
["bitfinex-derivatives","BTCF0:USTF0",1723648757155,0.018,59311.0,59310.0,1.16517754]
["bitfinex-derivatives","BTCF0:USTF0",1723648757554,0.018,59311.0,59310.0,1.57855445]
["bitfinex-derivatives","BTCF0:USTF0",1723648758358,0.018,59311.0,59310.0,1.07275445]
["bitfinex-derivatives","BTCF0:USTF0",1723648758561,0.00025297,59320.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723648758764,0.084267,59316.0,59314.0,0.25909839]
["bitfinex-derivatives","BTCF0:USTF0",1723648758968,0.084267,59316.0,59315.0,0.46259839]
["bitfinex-derivatives","BTCF0:USTF0",1723648759166,0.08451297,59320.0,59316.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723648759362,0.08451297,59320.0,59317.0,0.46259839]
["bitfinex-derivatives","BTCF0:USTF0",1723648759363,0.084261,59319.0,59317.0,0.46259839]
["bitfinex-derivatives","BTCF0:USTF0",1723648759568,0.00025297,59320.0,59318.0,0.10179839]
["bitfinex-derivatives","BTCF0:USTF0",1723648759762,0.01025297,59320.0,59319.0,0.26295939]
["bitfinex-derivatives","BTCF0:USTF0",1723648760067,0.01025297,59320.0,59319.0,0.87716497]
["bitfinex-derivatives","BTCF0:USTF0",1723648760374,0.01825297,59320.0,59319.0,0.17869839]
["bitfinex-derivatives","BTCF0:USTF0",1723648760555,0.01825297,59320.0,59319.0,0.8696229]
["bitfinex-derivatives","BTCF0:USTF0",1723648760964,0.01825297,59320.0,59319.0,0.26295939]
["bitfinex-derivatives","BTCF0:USTF0",1723648761165,0.01825297,59320.0,59319.0,0.76867939]
["bitfinex-derivatives","BTCF0:USTF0",1723648761367,0.01825297,59320.0,59319.0,1.2770142]
["bitfinex-derivatives","BTCF0:USTF0",1723648761572,0.00825297,59320.0,59319.0,1.39613813]
["bitfinex-derivatives","BTCF0:USTF0",1723648762069,0.09251297,59320.0,59319.0,0.7927532]
["bitfinex-derivatives","BTCF0:USTF0",1723648762465,0.08451297,59320.0,59319.0,0.68441839]
["bitfinex-derivatives","BTCF0:USTF0",1723648762667,0.08451297,59320.0,59319.0,0.68541839]
["bitfinex-derivatives","BTCF0:USTF0",1723648763567,0.08451297,59320.0,59319.0,0.78616365]
["bitfinex-derivatives","BTCF0:USTF0",1723648763875,0.08451297,59320.0,59319.0,0.68641839]
["bitfinex-derivatives","BTCF0:USTF0",1723648764867,0.08451297,59320.0,59319.0,0.18069839]
["bitfinex-derivatives","BTCF0:USTF0",1723648765067,0.08451297,59320.0,59319.0,0.10379839]
["bitfinex-derivatives","BTCF0:USTF0",1723648765479,0.08451297,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648766068,0.00025297,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648770474,0.00025297,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723648771573,0.00025297,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648773072,0.00025297,59320.0,59319.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723648773286,0.00025297,59320.0,59319.0,0.25457068]
["bitfinex-derivatives","BTCF0:USTF0",1723648773782,0.00025297,59320.0,59319.0,0.33853322]
["bitfinex-derivatives","BTCF0:USTF0",1723648774770,0.00021297,59320.0,59319.0,0.33853322]
["bitfinex-derivatives","BTCF0:USTF0",1723648775280,0.00021297,59320.0,59319.0,0.25457068]
["bitfinex-derivatives","BTCF0:USTF0",1723648777191,0.00021297,59320.0,59319.0,0.25462845]
["bitfinex-derivatives","BTCF0:USTF0",1723648777384,0.00021297,59320.0,59319.0,0.159761]
["bitfinex-derivatives","BTCF0:USTF0",1723648777685,0.00021297,59320.0,59317.0,0.30839709]
["bitfinex-derivatives","BTCF0:USTF0",1723648777885,0.00021297,59320.0,59318.0,0.09487797]
["bitfinex-derivatives","BTCF0:USTF0",1723648778187,0.00021297,59320.0,59319.0,0.09487797]
["bitfinex-derivatives","BTCF0:USTF0",1723648779385,0.00121297,59320.0,59319.0,0.78560423]
["bitfinex-derivatives","BTCF0:USTF0",1723648779587,0.00121297,59320.0,59319.0,0.78563293]
["bitfinex-derivatives","BTCF0:USTF0",1723648779789,0.00121297,59320.0,59319.0,0.27991293]
["bitfinex-derivatives","BTCF0:USTF0",1723648780087,0.00021297,59320.0,59319.0,0.68485897]
["bitfinex-derivatives","BTCF0:USTF0",1723648780692,0.00121297,59320.0,59319.0,0.68585897]
["bitfinex-derivatives","BTCF0:USTF0",1723648780888,0.00221297,59320.0,59319.0,0.68685897]
["bitfinex-derivatives","BTCF0:USTF0",1723648781690,0.00221297,59320.0,59319.0,0.18113897]
["bitfinex-derivatives","BTCF0:USTF0",1723648781891,0.00221297,59320.0,59319.0,0.17822301]
["bitfinex-derivatives","BTCF0:USTF0",1723648782785,0.00221297,59320.0,59319.0,0.28042126]
["bitfinex-derivatives","BTCF0:USTF0",1723648782982,0.00221297,59320.0,59319.0,0.17822301]
["bitfinex-derivatives","BTCF0:USTF0",1723648783191,0.00221297,59320.0,59319.0,0.27906874]
["bitfinex-derivatives","BTCF0:USTF0",1723648784296,0.00221297,59320.0,59319.0,0.17822301]
["bitfinex-derivatives","BTCF0:USTF0",1723648785495,0.00221297,59320.0,59319.0,0.27906874]
["bitfinex-derivatives","BTCF0:USTF0",1723648786296,0.00221297,59320.0,59319.0,0.27939818]
["bitfinex-derivatives","BTCF0:USTF0",1723648787201,0.00221297,59320.0,59319.0,0.28090563]
["bitfinex-derivatives","BTCF0:USTF0",1723648787404,0.00221297,59320.0,59319.0,0.17855245]
["bitfinex-derivatives","BTCF0:USTF0",1723648787603,0.00221297,59320.0,59319.0,0.28098604]
["bitfinex-derivatives","BTCF0:USTF0",1723648788403,0.00221297,59320.0,59319.0,1.54750604]
["bitfinex-derivatives","BTCF0:USTF0",1723648788597,0.41096513,59330.0,59319.0,1.54750604]
["bitfinex-derivatives","BTCF0:USTF0",1723648788598,0.01364547,59330.0,59319.0,0.55637239]
["bitfinex-derivatives","BTCF0:USTF0",1723648788802,0.13441313,59328.0,59325.0,0.08395774]
["bitfinex-derivatives","BTCF0:USTF0",1723648789001,0.08425,59327.0,59326.0,0.17588575]
["bitfinex-derivatives","BTCF0:USTF0",1723648789204,0.05016513,59328.0,59325.0,0.08395774]
["bitfinex-derivatives","BTCF0:USTF0",1723648789402,0.05051286,59328.0,59327.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723648789707,0.05050402,59342.0,59336.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723648789998,0.050496,59357.0,59341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723648790202,0.05048589,59363.0,59356.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1723648790409,0.05048589,59365.0,59364.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723648790597,0.00025275,59365.0,59364.0,0.06682948]
["bitfinex-derivatives","BTCF0:USTF0",1723648790800,0.00025275,59365.0,59362.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1723648790995,0.00025275,59365.0,59362.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1723648791198,0.01351893,59369.0,59362.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1723648791399,0.0774,59378.0,59368.0,0.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1723648791600,0.0774,59378.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648792104,0.09105427,59378.0,59374.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723648792505,0.09105427,59378.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648792711,0.09105427,59378.0,59361.0,0.08353685]
["bitfinex-derivatives","BTCF0:USTF0",1723648792712,0.084183,59374.0,59365.0,0.0500127]
["bitfinex-derivatives","BTCF0:USTF0",1723648792915,0.2914,59366.0,59360.0,0.0500127]
["bitfinex-derivatives","BTCF0:USTF0",1723648793211,0.2914,59371.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648793396,0.00025275,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648793601,0.00025275,59369.0,59366.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723648794010,0.00025275,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648794718,0.002,59378.0,59377.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723648794902,0.3608,59397.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648795107,0.084144,59402.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648795405,0.0783,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648795406,0.4391,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648795606,0.37411935,59404.0,59394.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723648795799,0.37411935,59404.0,59392.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648796003,0.37437188,59404.0,59392.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648796401,0.2914,59403.0,59392.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648796607,0.084145,59401.0,59392.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648796800,0.2914,59403.0,59392.0,0.44620953]
["bitfinex-derivatives","BTCF0:USTF0",1723648797006,0.01657188,59404.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648797207,0.01657188,59404.0,59401.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723648797614,0.01657188,59404.0,59392.0,0.36205253]
["bitfinex-derivatives","BTCF0:USTF0",1723648797809,0.2914,59403.0,59392.0,0.44620953]
["bitfinex-derivatives","BTCF0:USTF0",1723648798009,0.2914,59403.0,59392.0,0.36205253]
["bitfinex-derivatives","BTCF0:USTF0",1723648798203,0.37737188,59404.0,59392.0,0.36205253]
["bitfinex-derivatives","BTCF0:USTF0",1723648798204,0.37737188,59404.0,59392.0,0.36305253]
["bitfinex-derivatives","BTCF0:USTF0",1723648798410,0.01657188,59404.0,59397.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723648798610,0.2914,59403.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648799021,0.01357188,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648800211,0.084116,59422.0,59414.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723648800405,0.084116,59422.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648800406,0.01331294,59422.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648800612,0.3608,59423.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648800812,0.084118,59420.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648801019,0.084121,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648801211,0.37393844,59423.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648801406,8.058e-05,59421.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648801608,0.3608,59434.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648801818,0.2914,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648802019,0.084117,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648802211,0.50488,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648802412,0.3608,59419.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648802614,0.2914,59415.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648802812,0.084127,59414.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648803017,0.3608,59413.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648803226,0.084135,59409.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648803413,0.084136,59408.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648803714,0.084134,59409.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648804118,0.3608,59419.0,59406.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648804331,0.3608,59419.0,59410.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723648804526,0.3608,59419.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723648804712,0.37440933,59419.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723648804921,0.01348933,59419.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723648805219,0.084114,59423.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723648805420,0.3608,59415.0,59406.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648806019,0.3608,59415.0,59406.0,0.44518953]
["bitfinex-derivatives","BTCF0:USTF0",1723648806327,0.3608,59409.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648806919,0.7608,59409.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648807119,0.084149,59398.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648808227,0.00025253,59400.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648808727,0.00025253,59400.0,59392.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723648808926,0.00025253,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648809222,0.00025253,59400.0,59399.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723648809525,0.01358266,59400.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648809830,0.00025253,59400.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648810124,0.084153,59396.0,59391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723648810320,0.08415,59397.0,59391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723648810526,0.08415,59397.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648810527,0.08417,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648810718,0.08417,59383.0,59374.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723648811435,0.084173,59381.0,59372.0,0.0843528]
["bitfinex-derivatives","BTCF0:USTF0",1723648811814,0.084184,59373.0,59372.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1723648812019,0.084184,59373.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648812020,0.3637,59373.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648812318,0.3637,59373.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648812319,0.084186,59372.0,59371.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648812633,0.084186,59372.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648812634,0.90528,59372.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648812817,0.084196,59365.0,59355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723648813020,0.00013836,59364.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648813225,0.084204,59359.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648813432,0.084208,59357.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648813617,0.0001688,59358.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648813824,0.0001688,59358.0,59354.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723648814027,0.0001688,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648814223,0.0001688,59358.0,59357.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1723648815724,0.0001688,59358.0,59357.0,1.350407]
["bitfinex-derivatives","BTCF0:USTF0",1723648816026,0.3608,59371.0,59358.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723648816217,0.3608,59371.0,59364.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723648816822,0.51788073,59402.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648816823,0.3608,59386.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648817026,0.37379761,59378.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648817229,0.00025253,59373.0,59370.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723648817433,0.00025253,59373.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648817727,0.3608,59371.0,59362.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648817927,0.084192,59368.0,59362.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648818318,0.084191,59369.0,59362.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648818719,0.3618,59371.0,59362.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648819141,0.3637,59365.0,59362.0,0.36105253]
["bitfinex-derivatives","BTCF0:USTF0",1723648819432,0.168396,59363.0,59362.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1723648819626,0.084198,59363.0,59362.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1723648819832,0.084205,59358.0,59357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648820946,0.084211,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648822123,0.084213,59353.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648822322,0.36168,59354.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648822527,0.3608,59354.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648822824,0.37428534,59354.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648823030,0.37428534,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648823832,0.01348534,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648824032,0.08421,59355.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648824527,0.08421,59355.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648824834,0.084209,59356.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648825332,0.001,59354.0,59352.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648827936,0.001,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648828237,0.001,59354.0,59353.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1723648828435,0.001,59354.0,59353.0,0.518213]
["bitfinex-derivatives","BTCF0:USTF0",1723648828633,0.01300515,59356.0,59355.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723648828827,0.084199,59363.0,59353.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1723648829338,0.001,59356.0,59353.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1723648829539,0.001,59356.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648829726,0.444986,59372.0,59365.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723648829932,0.084187,59371.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723648830427,0.37127302,59372.0,59362.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723648830627,0.084191,59368.0,59364.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723648830827,0.37127302,59372.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723648831028,0.00025253,59372.0,59371.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723648831228,0.00025253,59372.0,59371.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1723648832729,0.00025253,59372.0,59371.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723648832929,0.00025253,59372.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648832930,0.084187,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648833929,0.589507,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648834333,0.084189,59370.0,59366.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648834747,0.084191,59368.0,59366.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648834931,0.009,59371.0,59366.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648834932,0.444992,59367.0,59366.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648835129,0.844992,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648835435,0.084204,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648835837,0.3637,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648836028,0.3608,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648836029,0.084195,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648836337,0.3608,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648836639,0.014,59371.0,59368.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723648836944,0.021,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648837334,0.007,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648837531,0.02033339,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648837741,0.007,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648838546,0.012,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648839138,0.012,59371.0,59370.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723648839332,0.01358725,59372.0,59371.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723648839732,0.3608,59389.0,59379.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723648839935,0.084163,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648840343,0.084163,59388.0,59384.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648840649,0.084163,59388.0,59383.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648841243,0.084163,59388.0,59382.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1723648841429,0.38113738,59389.0,59383.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648842153,0.38113738,59389.0,59384.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648842437,0.014,59388.0,59383.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648843036,0.014,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648843037,0.084168,59384.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648843748,0.084168,59384.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648843749,0.3608,59383.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648843950,0.0759,59387.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648844244,0.084173,59381.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648845244,0.589373,59381.0,59380.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648845543,0.589373,59381.0,59372.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648845544,0.084184,59373.0,59372.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648845744,0.084184,59373.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648845745,0.3637,59381.0,59370.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1723648845945,0.3637,59381.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648845946,0.38698379,59381.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648846243,0.084187,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648846430,0.084187,59371.0,59363.0,0.41084411]
["bitfinex-derivatives","BTCF0:USTF0",1723648846637,0.084197,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648847038,0.084199,59362.0,59361.0,0.05029664]
["bitfinex-derivatives","BTCF0:USTF0",1723648847345,0.084199,59362.0,59361.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648848037,0.084197,59364.0,59361.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648848231,0.084199,59362.0,59361.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648848637,0.084199,59362.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648848638,0.084204,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648849037,0.084204,59359.0,59354.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648849345,0.001,59362.0,59356.0,0.05004411]
["bitfinex-derivatives","BTCF0:USTF0",1723648849545,0.001,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648849934,0.001,59362.0,59361.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723648850241,0.001,59362.0,59361.0,0.41080411]
["bitfinex-derivatives","BTCF0:USTF0",1723648850444,0.001,59362.0,59361.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723648851753,0.001,59362.0,59361.0,0.41082541]
["bitfinex-derivatives","BTCF0:USTF0",1723648852048,0.001,59362.0,59361.0,0.49502641]
["bitfinex-derivatives","BTCF0:USTF0",1723648852238,0.001,59362.0,59361.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1723648852434,0.001,59362.0,59361.0,0.49503578]
["bitfinex-derivatives","BTCF0:USTF0",1723648852835,0.00025253,59367.0,59361.0,1.29364549]
["bitfinex-derivatives","BTCF0:USTF0",1723648853041,0.00025253,59367.0,59366.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1723648853647,0.00025253,59367.0,59366.0,0.49504719]
["bitfinex-derivatives","BTCF0:USTF0",1723648854352,0.00025253,59367.0,59366.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1723648854648,0.00025253,59367.0,59366.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1723648855246,0.00025253,59367.0,59366.0,0.51371949]
["bitfinex-derivatives","BTCF0:USTF0",1723648856342,0.00125253,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648856542,0.00125253,59367.0,59366.0,0.42859698]
["bitfinex-derivatives","BTCF0:USTF0",1723648856939,0.08544453,59367.0,59366.0,0.42859698]
["bitfinex-derivatives","BTCF0:USTF0",1723648857246,0.08444453,59367.0,59366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648857943,0.58976453,59367.0,59366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648858146,0.08444453,59367.0,59366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648858345,0.00025253,59367.0,59366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648858551,0.08544453,59367.0,59366.0,0.41191506]
["bitfinex-derivatives","BTCF0:USTF0",1723648858858,0.08544453,59367.0,59366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648859045,0.08544453,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648859749,0.59076453,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648860142,0.59176453,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648860452,0.59176453,59367.0,59359.0,0.08353685]
["bitfinex-derivatives","BTCF0:USTF0",1723648860453,0.084205,59358.0,59357.0,0.08353685]
["bitfinex-derivatives","BTCF0:USTF0",1723648860649,0.08421,59355.0,59354.0,0.05019596]
["bitfinex-derivatives","BTCF0:USTF0",1723648860850,0.08421,59355.0,59353.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648860851,0.084211,59354.0,59353.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723648862653,0.084211,59354.0,59353.0,0.00625253]
["bitfinex-derivatives","BTCF0:USTF0",1723648863551,0.085211,59354.0,59353.0,0.00825253]
["bitfinex-derivatives","BTCF0:USTF0",1723648864755,0.085211,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648866242,0.37618233,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648866441,0.01538233,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648866643,0.37618233,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648868762,0.46039333,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648870958,0.37618233,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648871557,0.46039333,59354.0,59353.0,0.00805253]
["bitfinex-derivatives","BTCF0:USTF0",1723648874954,1.05004433,59354.0,59353.0,0.00284429]
["bitfinex-derivatives","BTCF0:USTF0",1723648875153,0.084229,59341.0,59340.0,0.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1723648875461,0.3608,59341.0,59336.0,0.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1723648875656,0.084235,59337.0,59336.0,0.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1723648875964,0.3608,59341.0,59335.0,0.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1723648876161,0.3608,59336.0,59335.0,0.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1723648876458,0.3608,59336.0,59333.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723648876459,0.3608,59336.0,59334.0,0.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1723648876763,0.3608,59341.0,59339.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723648876955,0.3608,59341.0,59340.0,0.05221323]
["bitfinex-derivatives","BTCF0:USTF0",1723648877150,0.3618,59341.0,59340.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723648877558,0.3628,59341.0,59340.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723648877759,0.3638,59341.0,59340.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723648878162,0.003,59341.0,59340.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723648878359,0.002,59341.0,59340.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1723648878960,0.08623,59341.0,59340.0,0.07894558]
["bitfinex-derivatives","BTCF0:USTF0",1723648879158,0.08423,59341.0,59340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723648879379,0.08523,59341.0,59340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723648879673,0.08523,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648880060,0.16946,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648880355,0.08523,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648880961,0.001,59341.0,59340.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1723648881567,0.001,59341.0,59340.0,0.14440858]
["bitfinex-derivatives","BTCF0:USTF0",1723648881769,0.3618,59341.0,59340.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1723648882171,0.3618,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648882473,0.446029,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648883973,0.447029,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648884363,0.3628,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648885674,0.3628,59341.0,59340.0,0.06017024]
["bitfinex-derivatives","BTCF0:USTF0",1723648886370,0.3628,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648887285,0.3628,59341.0,59340.0,0.07690495]
["bitfinex-derivatives","BTCF0:USTF0",1723648887572,0.44703,59341.0,59340.0,0.06023177]
["bitfinex-derivatives","BTCF0:USTF0",1723648888265,0.44703,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648888665,0.3628,59341.0,59340.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1723648889367,0.3628,59341.0,59340.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1723648892284,0.00025275,59342.0,59340.0,0.454991]
["bitfinex-derivatives","BTCF0:USTF0",1723648892573,0.3608,59354.0,59353.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723648893277,0.3608,59354.0,59353.0,0.15127284]
["bitfinex-derivatives","BTCF0:USTF0",1723648893668,0.3608,59354.0,59353.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723648894072,0.00025275,59359.0,59358.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723648895981,0.084206,59358.0,59357.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1723648896275,0.36105275,59359.0,59356.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648896478,0.36105275,59359.0,59353.0,0.06799673]
["bitfinex-derivatives","BTCF0:USTF0",1723648896479,0.08421,59355.0,59354.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648897370,0.44525775,59359.0,59353.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648897371,0.084211,59354.0,59353.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648897575,0.445011,59354.0,59352.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648898771,0.445011,59354.0,59351.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723648898772,0.445011,59354.0,59353.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648899081,0.445011,59354.0,59353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648899275,0.3608,59354.0,59353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648899778,0.051,59358.0,59353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648900073,0.051,59358.0,59355.0,0.13445902]
["bitfinex-derivatives","BTCF0:USTF0",1723648900074,0.01395604,59358.0,59355.0,0.13445902]
["bitfinex-derivatives","BTCF0:USTF0",1723648900281,0.36105275,59359.0,59357.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648900670,0.36105275,59359.0,59354.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648900977,0.73613378,59359.0,59353.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648901180,0.3638,59354.0,59353.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648901381,0.3678,59354.0,59353.0,0.05024902]
["bitfinex-derivatives","BTCF0:USTF0",1723648902281,0.3678,59354.0,59353.0,0.13446202]
["bitfinex-derivatives","BTCF0:USTF0",1723648902584,0.007,59354.0,59353.0,0.15120973]
["bitfinex-derivatives","BTCF0:USTF0",1723648902878,0.004,59354.0,59353.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723648903678,0.004,59354.0,59353.0,0.25916023]
["bitfinex-derivatives","BTCF0:USTF0",1723648903981,0.38333378,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723648904279,0.37533378,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723648905178,0.37533378,59359.0,59358.0,0.134343]
["bitfinex-derivatives","BTCF0:USTF0",1723648905878,0.00025275,59359.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723648906084,0.05035716,59377.0,59358.0,1.43688003]
["bitfinex-derivatives","BTCF0:USTF0",1723648906379,0.3608,59379.0,59375.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723648906581,0.3608,59379.0,59376.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1723648907076,0.45896179,59379.0,59376.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1723648907472,0.45896179,59379.0,59372.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723648907473,0.084179,59377.0,59372.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723648907675,0.3608,59374.0,59372.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723648908973,0.3608,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648910279,0.3748,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648910676,0.3868,59374.0,59372.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723648911281,0.3868,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648912385,0.3868,59374.0,59372.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723648912585,0.3868,59374.0,59372.0,0.08543875]
["bitfinex-derivatives","BTCF0:USTF0",1723648912882,0.3748,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648913084,0.3868,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648913684,0.3868,59374.0,59372.0,0.08543875]
["bitfinex-derivatives","BTCF0:USTF0",1723648914279,0.3868,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648914889,0.3748,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648915980,0.3608,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648916580,0.3748,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648916781,0.3888,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723648918098,0.4128,59374.0,59373.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723648920797,0.052,59374.0,59373.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723648920981,0.052,59374.0,59373.0,0.13529277]
["bitfinex-derivatives","BTCF0:USTF0",1723648921187,0.00025275,59383.0,59373.0,0.990464]
["bitfinex-derivatives","BTCF0:USTF0",1723648921403,0.00025275,59383.0,59382.0,0.13416863]
["bitfinex-derivatives","BTCF0:USTF0",1723648921583,0.00025275,59383.0,59382.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723648922188,0.00025275,59383.0,59382.0,0.13416128]
["bitfinex-derivatives","BTCF0:USTF0",1723648922388,0.01425275,59383.0,59382.0,0.13417247]
["bitfinex-derivatives","BTCF0:USTF0",1723648922984,0.02525275,59383.0,59382.0,0.13417247]
["bitfinex-derivatives","BTCF0:USTF0",1723648923592,0.02525275,59383.0,59382.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723648924384,0.02525275,59383.0,59381.0,0.05000047]
["bitfinex-derivatives","BTCF0:USTF0",1723648924586,0.02525275,59383.0,59381.0,0.05000554]
["bitfinex-derivatives","BTCF0:USTF0",1723648924791,0.02525275,59383.0,59380.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723648924993,0.02525275,59383.0,59381.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723648925295,0.3608,59382.0,59381.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723648926991,1.1571,59382.0,59374.0,0.05000554]
["bitfinex-derivatives","BTCF0:USTF0",1723648927191,1.1571,59382.0,59374.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723648927192,0.3608,59375.0,59374.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723648928694,0.3608,59375.0,59374.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723648929295,0.37447034,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648930194,0.37447034,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648930886,1.27975034,59375.0,59366.0,0.06666217]
["bitfinex-derivatives","BTCF0:USTF0",1723648931087,0.444993,59367.0,59358.0,0.05712113]
["bitfinex-derivatives","BTCF0:USTF0",1723648931296,0.084206,59358.0,59356.0,0.05016876]
["bitfinex-derivatives","BTCF0:USTF0",1723648931486,0.6519,59357.0,59352.0,0.05016876]
["bitfinex-derivatives","BTCF0:USTF0",1723648931792,0.6519,59357.0,59352.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723648931793,0.3608,59353.0,59352.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723648932199,0.3608,59353.0,59352.0,0.13438247]
["bitfinex-derivatives","BTCF0:USTF0",1723648932388,0.36176001,59357.0,59352.0,0.13438247]
["bitfinex-derivatives","BTCF0:USTF0",1723648932389,0.3608,59357.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723648932988,0.3608,59357.0,59356.0,0.13437305]
["bitfinex-derivatives","BTCF0:USTF0",1723648933190,0.3608,59357.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723648934107,0.3608,59357.0,59356.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1723648934999,0.3608,59357.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723648935501,0.3608,59357.0,59356.0,0.13938188]
["bitfinex-derivatives","BTCF0:USTF0",1723648935799,0.3608,59357.0,59356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723648936798,0.3608,59357.0,59356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723648937102,0.3608,59357.0,59356.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1723648937297,0.3608,59357.0,59356.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1723648937698,0.3608,59357.0,59356.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1723648937904,0.3608,59357.0,59356.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723648938204,0.3608,59357.0,59356.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1723648938903,0.3618,59357.0,59356.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1723648939709,0.3618,59357.0,59356.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1723648941093,0.3608,59357.0,59356.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723648941294,0.00025275,59358.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723648941499,0.6519,59369.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723648941500,0.3608,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723648944610,0.3618,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723648944797,0.3638,59369.0,59368.0,0.673702]
["bitfinex-derivatives","BTCF0:USTF0",1723648945005,0.084169,59385.0,59378.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723648945006,0.00088,59379.0,59378.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723648945202,0.01349911,59384.0,59383.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723648945396,0.3608,59385.0,59373.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723648945397,0.3608,59385.0,59384.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723648946010,0.37488429,59385.0,59384.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723648947799,0.37488429,59385.0,59379.0,0.05024996]
["bitfinex-derivatives","BTCF0:USTF0",1723648947800,0.37488429,59385.0,59379.0,0.08442775]
["bitfinex-derivatives","BTCF0:USTF0",1723648948111,0.38188429,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648948303,0.67298429,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648949410,0.00025275,59390.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648949609,0.35802671,59435.0,59415.0,0.20425625]
["bitfinex-derivatives","BTCF0:USTF0",1723648949809,0.06692671,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648950013,0.01408118,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648950216,0.2911,59438.0,59434.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1723648950404,0.50476,59435.0,59434.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1723648950707,0.50476,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648951304,0.2911,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648951500,0.79586,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648951702,0.50476,59437.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648951923,0.50476,59437.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723648951924,0.084099,59433.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723648952104,0.3637,59420.0,59419.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723648952305,0.3637,59420.0,59414.0,0.04972663]
["bitfinex-derivatives","BTCF0:USTF0",1723648952610,0.3637,59420.0,59416.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723648952917,0.3637,59420.0,59417.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723648953113,0.3637,59420.0,59418.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1723648953410,0.3637,59420.0,59418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723648953610,0.3637,59420.0,59418.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1723648953909,0.00025252,59424.0,59418.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1723648954307,0.3608,59422.0,59418.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723648954709,0.3608,59422.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723648955104,0.3608,59422.0,59415.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723648955507,0.3608,59422.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723648955508,0.37444564,59422.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723648956409,0.37444564,59422.0,59412.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723648957116,0.084116,59421.0,59412.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723648957604,0.084116,59421.0,59412.0,0.01025252]
["bitfinex-derivatives","BTCF0:USTF0",1723648957811,0.3608,59419.0,59412.0,0.01025252]
["bitfinex-derivatives","BTCF0:USTF0",1723648958111,0.3608,59419.0,59412.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723648958510,0.3608,59419.0,59412.0,0.08838152]
["bitfinex-derivatives","BTCF0:USTF0",1723648958719,0.01364564,59422.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723648958914,0.00025252,59424.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723648959112,0.00025252,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648959312,0.00025252,59424.0,59421.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723648959509,0.00025252,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648959817,0.520101,59432.0,59420.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723648960014,0.37486847,59428.0,59420.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723648960210,0.37486847,59428.0,59416.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1723648960415,0.09817447,59428.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648961117,0.006,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648961813,0.10617447,59428.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648962011,0.084108,59427.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648962414,0.084108,59427.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648962620,0.084108,59427.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648963712,0.02206847,59428.0,59423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723648964021,0.01406847,59428.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648964320,0.00025159,59431.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723648964627,0.00025159,59431.0,59428.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723648964918,0.01398476,59431.0,59430.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723648965613,0.01398476,59431.0,59430.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1723648967421,0.01352356,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648967719,0.3608,59445.0,59431.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723648967917,0.08408,59447.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648968117,0.3608,59446.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723648968421,0.00859533,59454.0,59442.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723648968422,0.3608,59460.0,59449.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723648968626,0.084067,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648969122,0.4588709,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648969312,0.3748099,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648969716,0.3748099,59460.0,59454.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723648970320,0.3748099,59460.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648970820,0.084065,59458.0,59450.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1723648971020,0.3748099,59460.0,59450.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1723648971220,0.3748099,59460.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648971418,0.3608,59455.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723648971720,0.0796,59454.0,59439.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723648972020,0.01,59446.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648972414,0.084084,59444.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648973123,0.588765,59443.0,59437.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648973327,0.7245,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648973623,0.08411,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648973823,0.3608,59433.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648974120,0.3637,59430.0,59415.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723648974325,0.3608,59425.0,59415.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723648974515,0.3637,59430.0,59415.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723648974715,0.3608,59423.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648975125,0.444914,59423.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648975719,0.3608,59423.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648976921,0.37182306,59423.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648977120,0.01102306,59423.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723648977321,0.3608,59424.0,59417.0,0.01225229]
["bitfinex-derivatives","BTCF0:USTF0",1723648977521,0.084115,59422.0,59417.0,0.01225229]
["bitfinex-derivatives","BTCF0:USTF0",1723648977716,0.084115,59422.0,59417.0,0.06197892]
["bitfinex-derivatives","BTCF0:USTF0",1723648978023,0.3608,59424.0,59417.0,0.06197892]
["bitfinex-derivatives","BTCF0:USTF0",1723648978024,0.01132824,59424.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648978321,0.001,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648978522,0.001,59423.0,59422.0,0.04972663]
["bitfinex-derivatives","BTCF0:USTF0",1723648978726,0.001,59423.0,59422.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648978919,0.084109,59427.0,59422.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648979123,0.00025229,59428.0,59422.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648979332,0.01149097,59428.0,59423.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648979535,0.00025229,59428.0,59426.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648980024,0.3608,59427.0,59426.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648980218,0.3608,59427.0,59425.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648980415,0.3608,59427.0,59426.0,0.04974963]
["bitfinex-derivatives","BTCF0:USTF0",1723648980620,0.3608,59427.0,59422.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723648980931,0.444909,59427.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648981224,0.084113,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723648982019,0.084113,59423.0,59417.0,0.00825229]
["bitfinex-derivatives","BTCF0:USTF0",1723648983021,0.084113,59423.0,59420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723648983718,0.084113,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648984824,0.085113,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648985933,0.084113,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648986832,0.084113,59423.0,59420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723648987034,0.084113,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723648988027,0.084113,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648988730,0.3608,59427.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648988731,0.444909,59427.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648988929,0.01146,59428.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648989133,0.01146,59428.0,59427.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723648989337,0.01146,59428.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648989732,0.37185237,59433.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648989937,0.084102,59431.0,59430.0,0.04979806]
["bitfinex-derivatives","BTCF0:USTF0",1723648990433,0.37185237,59433.0,59432.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723648990632,0.01105237,59433.0,59432.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723648990836,0.36105155,59438.0,59432.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723648991035,0.36105155,59438.0,59434.0,0.06638943]
["bitfinex-derivatives","BTCF0:USTF0",1723648991333,0.36105155,59438.0,59435.0,0.06638943]
["bitfinex-derivatives","BTCF0:USTF0",1723648991534,0.00025155,59438.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723648991731,0.00025155,59438.0,59437.0,0.06638943]
["bitfinex-derivatives","BTCF0:USTF0",1723648992536,0.08434355,59438.0,59437.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1723648992833,0.08434355,59438.0,59432.0,0.04983385]
["bitfinex-derivatives","BTCF0:USTF0",1723648992834,0.168198,59433.0,59432.0,0.04983385]
["bitfinex-derivatives","BTCF0:USTF0",1723648993038,0.168198,59433.0,59429.0,0.04983376]
["bitfinex-derivatives","BTCF0:USTF0",1723648993039,0.084103,59430.0,59429.0,0.04983376]
["bitfinex-derivatives","BTCF0:USTF0",1723648993229,0.444903,59430.0,59428.0,0.02028181]
["bitfinex-derivatives","BTCF0:USTF0",1723648993424,0.444903,59430.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648993425,0.084105,59429.0,59422.0,0.06841602]
["bitfinex-derivatives","BTCF0:USTF0",1723648993631,0.444913,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723648994233,0.444913,59423.0,59420.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1723648994639,0.084116,59421.0,59420.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1723648995539,0.084116,59421.0,59419.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1723648995741,0.084117,59420.0,59419.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1723648996936,0.084117,59420.0,59419.0,0.07541602]
["bitfinex-derivatives","BTCF0:USTF0",1723648997242,0.085117,59420.0,59419.0,0.07541602]
["bitfinex-derivatives","BTCF0:USTF0",1723648997643,0.085117,59420.0,59419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723648997944,0.085117,59420.0,59419.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723648998339,0.084117,59420.0,59419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723648998536,0.084117,59420.0,59418.0,0.06641602]
["bitfinex-derivatives","BTCF0:USTF0",1723648998736,0.084117,59420.0,59419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649000546,0.085117,59420.0,59419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723649001643,0.085117,59420.0,59419.0,0.14218265]
["bitfinex-derivatives","BTCF0:USTF0",1723649002145,0.085117,59420.0,59419.0,0.22552671]
["bitfinex-derivatives","BTCF0:USTF0",1723649002446,0.085117,59420.0,59419.0,0.14218265]
["bitfinex-derivatives","BTCF0:USTF0",1723649002742,0.085117,59420.0,59419.0,0.13518265]
["bitfinex-derivatives","BTCF0:USTF0",1723649003146,0.085117,59420.0,59419.0,0.14118265]
["bitfinex-derivatives","BTCF0:USTF0",1723649004650,0.16824,59418.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723649004835,0.89274,59418.0,59417.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723649005538,0.7245,59418.0,59416.0,0.06096072]
["bitfinex-derivatives","BTCF0:USTF0",1723649005747,0.7245,59418.0,59416.0,0.05115373]
["bitfinex-derivatives","BTCF0:USTF0",1723649005941,0.08413,59411.0,59410.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1723649006134,0.44493,59411.0,59410.0,0.08359634]
["bitfinex-derivatives","BTCF0:USTF0",1723649006346,0.44493,59411.0,59410.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1723649006750,0.44493,59411.0,59407.0,0.08339628]
["bitfinex-derivatives","BTCF0:USTF0",1723649006751,0.084134,59408.0,59407.0,0.06120357]
["bitfinex-derivatives","BTCF0:USTF0",1723649007043,0.168274,59406.0,59405.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723649007436,1.073274,59406.0,59405.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723649007935,1.07344121,59406.0,59405.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723649008339,0.67344121,59406.0,59405.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723649008741,0.90516721,59406.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649008950,0.084154,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649009137,0.00014283,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649009342,0.36094283,59393.0,59384.0,0.09971005]
["bitfinex-derivatives","BTCF0:USTF0",1723649009652,0.36094283,59393.0,59383.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723649009946,0.00014283,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649010151,0.00014283,59393.0,59389.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723649010337,0.00014283,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649010338,0.01318315,59406.0,59390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723649010538,0.3608,59421.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649010743,0.3608,59423.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723649011142,0.444913,59423.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723649011351,5.723e-05,59422.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723649011553,5.723e-05,59422.0,59413.0,0.44517952]
["bitfinex-derivatives","BTCF0:USTF0",1723649012449,0.084117,59421.0,59413.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1723649012641,5.723e-05,59422.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649012642,0.08412,59419.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649013449,0.08417223,59422.0,59414.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723649013649,5.723e-05,59422.0,59413.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649013848,0.00405723,59422.0,59413.0,0.01225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649014048,0.084117,59421.0,59413.0,0.01225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649014348,0.00405723,59422.0,59413.0,0.01225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649014549,0.084116,59421.0,59413.0,0.01225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649015548,0.084116,59421.0,59413.0,0.02025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649015949,0.00105723,59422.0,59413.0,0.02025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649016145,0.3608,59416.0,59413.0,0.02025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649016348,5.723e-05,59415.0,59413.0,0.02225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649016742,0.08418323,59415.0,59413.0,0.02225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649017155,0.589046,59414.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649017345,0.589046,59414.0,59392.0,0.09971005]
["bitfinex-derivatives","BTCF0:USTF0",1723649017346,0.08414,59404.0,59398.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723649017543,5.723e-05,59403.0,59398.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723649017743,0.3637,59401.0,59391.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723649017948,0.7245,59401.0,59392.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723649018144,0.7245,59401.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723649018864,0.084146,59400.0,59392.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1723649019952,0.084146,59400.0,59393.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723649020150,0.084146,59400.0,59392.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723649020358,0.084156,59393.0,59392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723649020652,5.723e-05,59393.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649020862,0.3608,59383.0,59379.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723649021055,5.723e-05,59382.0,59379.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723649021249,0.08422923,59382.0,59375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723649021546,0.3608,59378.0,59371.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723649021747,0.444978,59378.0,59371.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1723649021961,0.3608,59378.0,59373.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1723649022471,0.3608,59378.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649023358,0.444977,59378.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649024050,0.3608,59378.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649024253,0.3618,59378.0,59373.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1723649025070,0.3628,59378.0,59373.0,0.36205252]
["bitfinex-derivatives","BTCF0:USTF0",1723649025258,0.37402711,59378.0,59373.0,0.36205252]
["bitfinex-derivatives","BTCF0:USTF0",1723649026155,0.37302711,59378.0,59373.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1723649026355,0.37402711,59378.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649027565,0.084178,59377.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649027862,0.37402711,59378.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649029068,0.37302711,59378.0,59373.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1723649029861,0.37402711,59378.0,59373.0,0.36197252]
["bitfinex-derivatives","BTCF0:USTF0",1723649030462,0.37302711,59378.0,59373.0,0.44615552]
["bitfinex-derivatives","BTCF0:USTF0",1723649030668,0.37402711,59378.0,59373.0,0.44515552]
["bitfinex-derivatives","BTCF0:USTF0",1723649031370,0.37402711,59378.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649031857,0.2911,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649032053,0.29115723,59376.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649032653,0.29115723,59376.0,59373.0,0.36297252]
["bitfinex-derivatives","BTCF0:USTF0",1723649033170,0.29115723,59376.0,59373.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649033171,0.444982,59374.0,59373.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649034061,0.950262,59374.0,59373.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649034559,0.951262,59374.0,59373.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649034867,0.445982,59374.0,59373.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723649036169,0.445982,59374.0,59373.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723649037467,0.446982,59374.0,59373.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723649042674,0.086182,59374.0,59373.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723649042876,0.24706711,59378.0,59373.0,0.44623652]
["bitfinex-derivatives","BTCF0:USTF0",1723649043079,0.24706711,59378.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723649043080,0.23584,59378.0,59377.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723649043386,0.23584,59378.0,59374.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1723649043387,0.084178,59377.0,59374.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1723649043573,0.2911,59375.0,59374.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1723649045587,0.2911,59375.0,59374.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1723649045588,0.2921,59375.0,59374.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1723649046278,0.2931,59375.0,59374.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723649046886,0.377281,59375.0,59374.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723649048486,0.2931,59375.0,59374.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723649049281,0.377281,59375.0,59374.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723649050189,0.377281,59375.0,59374.0,0.21325827]
["bitfinex-derivatives","BTCF0:USTF0",1723649050699,0.377281,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649051196,0.002,59375.0,59374.0,0.13029018]
["bitfinex-derivatives","BTCF0:USTF0",1723649052708,0.086181,59375.0,59374.0,0.13029018]
["bitfinex-derivatives","BTCF0:USTF0",1723649053088,0.002,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649053295,0.086181,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649054499,0.002,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649055001,0.086181,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649057495,0.084184,59373.0,59372.0,0.07060258]
["bitfinex-derivatives","BTCF0:USTF0",1723649057695,0.6519,59373.0,59370.0,0.07060258]
["bitfinex-derivatives","BTCF0:USTF0",1723649057897,0.6519,59373.0,59367.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723649057898,0.084191,59368.0,59367.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723649058105,0.084191,59368.0,59367.0,0.12829925]
["bitfinex-derivatives","BTCF0:USTF0",1723649058893,0.444991,59368.0,59367.0,0.12829925]
["bitfinex-derivatives","BTCF0:USTF0",1723649059501,0.084192,59367.0,59366.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1723649059698,0.375292,59367.0,59366.0,0.12848291]
["bitfinex-derivatives","BTCF0:USTF0",1723649060301,0.375292,59367.0,59362.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723649060302,0.084198,59363.0,59362.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1723649060489,0.084198,59363.0,59362.0,0.12847704]
["bitfinex-derivatives","BTCF0:USTF0",1723649060897,0.084198,59363.0,59362.0,0.12848031]
["bitfinex-derivatives","BTCF0:USTF0",1723649061504,0.44517765,59363.0,59362.0,0.12848031]
["bitfinex-derivatives","BTCF0:USTF0",1723649061705,0.16841,59358.0,59357.0,0.09971005]
["bitfinex-derivatives","BTCF0:USTF0",1723649061908,0.16841,59358.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649061909,0.7362649,59358.0,59349.0,0.09971005]
["bitfinex-derivatives","BTCF0:USTF0",1723649062096,0.084218,59349.0,59348.0,0.46128494]
["bitfinex-derivatives","BTCF0:USTF0",1723649062404,0.08439774,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649062599,0.00017974,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649062907,0.08439774,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649063406,0.08539774,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649065005,0.08639774,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649065205,0.00217974,59349.0,59343.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1723649065507,0.2911,59344.0,59343.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1723649065808,0.29127974,59344.0,59343.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1723649066003,0.37550474,59344.0,59343.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1723649066197,0.29127974,59344.0,59342.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649066401,0.29127974,59344.0,59340.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649066594,0.6519,59341.0,59339.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649066910,0.084233,59338.0,59337.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649067113,0.084233,59338.0,59336.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649067305,0.084235,59337.0,59334.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649067806,0.6519,59341.0,59334.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649067807,0.3608,59336.0,59334.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649068013,0.084246,59329.0,59328.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649068213,0.084249,59327.0,59324.0,0.06700497]
["bitfinex-derivatives","BTCF0:USTF0",1723649068506,0.2911,59328.0,59324.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1723649069704,0.084252,59326.0,59324.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1723649070107,0.084253,59324.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649070305,0.084263,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649070601,0.082263,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649071214,0.08427,59312.0,59308.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649071413,0.00020381,59311.0,59307.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649071924,0.00020381,59311.0,59306.0,0.13246785]
["bitfinex-derivatives","BTCF0:USTF0",1723649072212,0.00020381,59311.0,59306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1723649072404,0.084273,59310.0,59306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1723649073024,0.084276,59308.0,59306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1723649074113,0.36100288,59307.0,59304.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723649074310,0.2911,59305.0,59304.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723649074510,0.37538,59305.0,59304.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723649074713,0.37538,59305.0,59304.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1723649075223,0.084283,59304.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649075625,0.2911,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649075925,0.2322565,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649076219,0.18165714,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649076713,0.00012794,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649078022,0.00012794,59298.0,59297.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1723649078218,0.00112794,59298.0,59297.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1723649079321,0.001,59305.0,59298.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1723649079512,0.001,59305.0,59297.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1723649079513,0.001,59305.0,59304.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1723649079917,0.001,59305.0,59304.0,0.950961]
["bitfinex-derivatives","BTCF0:USTF0",1723649080330,0.084271,59312.0,59307.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723649080514,0.084272,59311.0,59308.0,0.209775]
["bitfinex-derivatives","BTCF0:USTF0",1723649081029,0.00025274,59314.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723649082026,0.001,59311.0,59309.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723649082422,0.001,59311.0,59309.0,0.950874]
["bitfinex-derivatives","BTCF0:USTF0",1723649082728,0.001,59311.0,59310.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723649083119,0.001,59311.0,59310.0,0.590073]
["bitfinex-derivatives","BTCF0:USTF0",1723649083624,0.00125274,59314.0,59313.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723649084128,0.00025274,59314.0,59313.0,0.590069]
["bitfinex-derivatives","BTCF0:USTF0",1723649085926,0.084256,59322.0,59313.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1723649086226,0.0138033,59322.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723649086427,0.084253,59324.0,59321.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723649086615,0.084253,59324.0,59322.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1723649087722,0.084253,59324.0,59322.0,0.146656]
["bitfinex-derivatives","BTCF0:USTF0",1723649088515,0.001,59324.0,59323.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723649088936,0.001,59324.0,59323.0,0.445054]
["bitfinex-derivatives","BTCF0:USTF0",1723649090023,0.002,59324.0,59323.0,0.950774]
["bitfinex-derivatives","BTCF0:USTF0",1723649090221,0.001,59324.0,59323.0,0.151354]
["bitfinex-derivatives","BTCF0:USTF0",1723649090418,0.002,59324.0,59323.0,0.657074]
["bitfinex-derivatives","BTCF0:USTF0",1723649090816,0.002,59324.0,59323.0,0.658074]
["bitfinex-derivatives","BTCF0:USTF0",1723649091021,0.001,59324.0,59323.0,0.658074]
["bitfinex-derivatives","BTCF0:USTF0",1723649091225,0.002,59324.0,59323.0,0.658074]
["bitfinex-derivatives","BTCF0:USTF0",1723649092121,0.002,59324.0,59323.0,0.152354]
["bitfinex-derivatives","BTCF0:USTF0",1723649092321,0.086253,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649093627,0.085253,59324.0,59318.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649093829,0.3608,59320.0,59318.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649094336,0.3608,59320.0,59319.0,0.06686785]
["bitfinex-derivatives","BTCF0:USTF0",1723649095326,0.445059,59320.0,59317.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723649095726,0.085254,59324.0,59317.0,0.08451596]
["bitfinex-derivatives","BTCF0:USTF0",1723649096027,0.085254,59324.0,59322.0,0.06700152]
["bitfinex-derivatives","BTCF0:USTF0",1723649096222,0.084254,59323.0,59318.0,0.16746472]
["bitfinex-derivatives","BTCF0:USTF0",1723649096625,0.001,59320.0,59319.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723649096829,0.001,59320.0,59318.0,0.08420372]
["bitfinex-derivatives","BTCF0:USTF0",1723649096830,0.002,59320.0,59318.0,0.08420372]
["bitfinex-derivatives","BTCF0:USTF0",1723649098236,0.001,59320.0,59318.0,0.08420372]
["bitfinex-derivatives","BTCF0:USTF0",1723649099638,0.001,59323.0,59318.0,0.08420372]
["bitfinex-derivatives","BTCF0:USTF0",1723649100138,0.001,59323.0,59317.0,0.08451596]
["bitfinex-derivatives","BTCF0:USTF0",1723649100139,0.01322207,59324.0,59319.0,0.08320372]
["bitfinex-derivatives","BTCF0:USTF0",1723649100336,0.001,59320.0,59319.0,0.08320372]
["bitfinex-derivatives","BTCF0:USTF0",1723649100537,0.001,59320.0,59319.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1723649101643,0.002,59323.0,59319.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1723649101834,0.002,59323.0,59320.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1723649102036,0.002,59323.0,59321.0,0.21222638]
["bitfinex-derivatives","BTCF0:USTF0",1723649102335,0.002,59323.0,59320.0,0.1680829]
["bitfinex-derivatives","BTCF0:USTF0",1723649102539,0.002,59323.0,59321.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1723649102831,0.001,59323.0,59321.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1723649103432,0.001,59323.0,59320.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1723649103940,0.084254,59324.0,59320.0,0.0838249]
["bitfinex-derivatives","BTCF0:USTF0",1723649104143,0.084254,59324.0,59319.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1723649104144,0.3608,59323.0,59319.0,0.0848249]
["bitfinex-derivatives","BTCF0:USTF0",1723649104441,0.3608,59323.0,59320.0,0.21222234]
["bitfinex-derivatives","BTCF0:USTF0",1723649104631,0.86752,59323.0,59312.0,0.46128494]
["bitfinex-derivatives","BTCF0:USTF0",1723649104828,0.084277,59307.0,59306.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723649105035,0.736177,59307.0,59306.0,0.12842533]
["bitfinex-derivatives","BTCF0:USTF0",1723649105239,0.6519,59307.0,59299.0,0.10063315]
["bitfinex-derivatives","BTCF0:USTF0",1723649105437,0.2911,59300.0,59298.0,0.47840335]
["bitfinex-derivatives","BTCF0:USTF0",1723649105637,0.2911,59300.0,59299.0,0.12843682]
["bitfinex-derivatives","BTCF0:USTF0",1723649107037,0.00025296,59305.0,59299.0,0.12843682]
["bitfinex-derivatives","BTCF0:USTF0",1723649107234,0.29135296,59305.0,59303.0,0.08397222]
["bitfinex-derivatives","BTCF0:USTF0",1723649107536,0.00025296,59305.0,59304.0,0.57351436]
["bitfinex-derivatives","BTCF0:USTF0",1723649107733,0.01340119,59305.0,59304.0,0.48923236]
["bitfinex-derivatives","BTCF0:USTF0",1723649108040,0.00025296,59305.0,59304.0,0.12842354]
["bitfinex-derivatives","BTCF0:USTF0",1723649108339,0.00025296,59305.0,59304.0,0.12843372]
["bitfinex-derivatives","BTCF0:USTF0",1723649108544,0.29135296,59305.0,59304.0,0.12843372]
["bitfinex-derivatives","BTCF0:USTF0",1723649108739,0.29135296,59305.0,59304.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649108947,0.084283,59303.0,59302.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649109142,0.084286,59301.0,59300.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649109342,0.084287,59300.0,59299.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649109541,0.08429,59298.0,59297.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649109747,0.08429,59298.0,59295.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649110341,0.08429,59298.0,59294.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649110741,0.084292,59297.0,59294.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649111045,0.736186,59301.0,59294.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649111243,0.001,59298.0,59294.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649111548,0.001,59298.0,59293.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649111739,0.002,59298.0,59293.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649111938,0.002,59298.0,59294.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649112136,0.002,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723649112850,0.002,59298.0,59295.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649113236,0.002,59298.0,59292.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1723649113237,0.002,59298.0,59294.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649113438,0.001,59298.0,59293.0,0.08402033]
["bitfinex-derivatives","BTCF0:USTF0",1723649113639,0.001,59298.0,59293.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723649113846,0.001,59298.0,59292.0,0.15622033]
["bitfinex-derivatives","BTCF0:USTF0",1723649114052,0.001,59298.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723649114252,0.002,59298.0,59295.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723649114751,0.002,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723649115242,0.002,59298.0,59297.0,0.21272764]
["bitfinex-derivatives","BTCF0:USTF0",1723649115552,0.001,59298.0,59297.0,0.16814823]
["bitfinex-derivatives","BTCF0:USTF0",1723649115741,0.001,59298.0,59297.0,0.29658318]
["bitfinex-derivatives","BTCF0:USTF0",1723649116144,0.001,59298.0,59297.0,0.16814823]
["bitfinex-derivatives","BTCF0:USTF0",1723649116353,0.002,59298.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723649117144,0.002,59298.0,59297.0,0.67406823]
["bitfinex-derivatives","BTCF0:USTF0",1723649117347,0.002,59298.0,59297.0,0.71864635]
["bitfinex-derivatives","BTCF0:USTF0",1723649117549,0.002,59298.0,59297.0,1.11864635]
["bitfinex-derivatives","BTCF0:USTF0",1723649117947,0.00025296,59305.0,59297.0,1.03435435]
["bitfinex-derivatives","BTCF0:USTF0",1723649118147,0.00025296,59305.0,59301.0,0.44461224]
["bitfinex-derivatives","BTCF0:USTF0",1723649118340,0.00025296,59305.0,59304.0,0.06704877]
["bitfinex-derivatives","BTCF0:USTF0",1723649118542,0.08453296,59305.0,59304.0,0.06704877]
["bitfinex-derivatives","BTCF0:USTF0",1723649119256,0.09914167,59305.0,59303.0,0.06704877]
["bitfinex-derivatives","BTCF0:USTF0",1723649119451,0.09914167,59305.0,59304.0,0.06704877]
["bitfinex-derivatives","BTCF0:USTF0",1723649119842,0.09914167,59305.0,59303.0,0.06704877]
["bitfinex-derivatives","BTCF0:USTF0",1723649120242,0.09914167,59305.0,59304.0,0.06704877]
["bitfinex-derivatives","BTCF0:USTF0",1723649121256,0.09914167,59305.0,59304.0,0.06804877]
["bitfinex-derivatives","BTCF0:USTF0",1723649121651,0.01486167,59305.0,59304.0,0.06804877]
["bitfinex-derivatives","BTCF0:USTF0",1723649122454,0.01486167,59305.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649123162,0.01486167,59305.0,59304.0,0.155682]
["bitfinex-derivatives","BTCF0:USTF0",1723649123457,0.01586167,59305.0,59304.0,0.157682]
["bitfinex-derivatives","BTCF0:USTF0",1723649124256,0.00225296,59305.0,59304.0,0.28610731]
["bitfinex-derivatives","BTCF0:USTF0",1723649124551,0.00225296,59305.0,59304.0,0.36999588]
["bitfinex-derivatives","BTCF0:USTF0",1723649124755,0.00225296,59305.0,59304.0,0.24157057]
["bitfinex-derivatives","BTCF0:USTF0",1723649125254,0.00225296,59305.0,59304.0,0.36999673]
["bitfinex-derivatives","BTCF0:USTF0",1723649125459,0.00225296,59305.0,59304.0,0.24157057]
["bitfinex-derivatives","BTCF0:USTF0",1723649125657,0.00225296,59305.0,59304.0,0.36999672]
["bitfinex-derivatives","BTCF0:USTF0",1723649126049,0.00225296,59305.0,59304.0,0.28571472]
["bitfinex-derivatives","BTCF0:USTF0",1723649126450,0.00225296,59305.0,59304.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723649127457,0.00225296,59305.0,59304.0,0.15728857]
["bitfinex-derivatives","BTCF0:USTF0",1723649128258,0.00225296,59305.0,59304.0,0.28571767]
["bitfinex-derivatives","BTCF0:USTF0",1723649129464,0.00225296,59305.0,59304.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1723649129849,0.00225296,59305.0,59304.0,0.2861111]
["bitfinex-derivatives","BTCF0:USTF0",1723649130252,0.00225296,59305.0,59304.0,0.28611046]
["bitfinex-derivatives","BTCF0:USTF0",1723649133561,0.00225296,59305.0,59304.0,0.38674361]
["bitfinex-derivatives","BTCF0:USTF0",1723649133964,0.00225296,59305.0,59304.0,0.20182846]
["bitfinex-derivatives","BTCF0:USTF0",1723649134264,0.73843296,59305.0,59304.0,0.08712498]
["bitfinex-derivatives","BTCF0:USTF0",1723649134462,0.73843296,59305.0,59304.0,0.21561764]
["bitfinex-derivatives","BTCF0:USTF0",1723649134670,0.73843296,59305.0,59304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723649135960,0.36305296,59305.0,59304.0,0.13144159]
["bitfinex-derivatives","BTCF0:USTF0",1723649136962,0.65415296,59305.0,59304.0,0.13144159]
["bitfinex-derivatives","BTCF0:USTF0",1723649137269,0.73843296,59305.0,59304.0,0.13144159]
["bitfinex-derivatives","BTCF0:USTF0",1723649139163,0.73843296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649139359,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649139560,0.00225296,59305.0,59304.0,0.82260764]
["bitfinex-derivatives","BTCF0:USTF0",1723649139759,0.00225296,59305.0,59304.0,0.72159773]
["bitfinex-derivatives","BTCF0:USTF0",1723649140466,0.00225296,59305.0,59304.0,0.21571773]
["bitfinex-derivatives","BTCF0:USTF0",1723649140662,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649141167,0.37763296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649145277,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649145571,0.00225296,59305.0,59304.0,0.21571773]
["bitfinex-derivatives","BTCF0:USTF0",1723649145771,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649146259,0.08653296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649149375,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649150169,0.00225296,59305.0,59304.0,0.23250228]
["bitfinex-derivatives","BTCF0:USTF0",1723649150364,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649150679,0.00225296,59305.0,59304.0,0.23250228]
["bitfinex-derivatives","BTCF0:USTF0",1723649151076,0.00225296,59305.0,59304.0,0.23250133]
["bitfinex-derivatives","BTCF0:USTF0",1723649152066,0.00225296,59305.0,59304.0,0.13143573]
["bitfinex-derivatives","BTCF0:USTF0",1723649152468,0.00225296,59305.0,59304.0,0.2324964]
["bitfinex-derivatives","BTCF0:USTF0",1723649152665,0.00225296,59305.0,59304.0,0.13143233]
["bitfinex-derivatives","BTCF0:USTF0",1723649153069,0.00225296,59305.0,59304.0,0.23249827]
["bitfinex-derivatives","BTCF0:USTF0",1723649154273,0.00225296,59305.0,59304.0,0.13143233]
["bitfinex-derivatives","BTCF0:USTF0",1723649154476,0.08653296,59305.0,59304.0,0.13143233]
["bitfinex-derivatives","BTCF0:USTF0",1723649155179,0.17081296,59305.0,59304.0,0.12677733]
["bitfinex-derivatives","BTCF0:USTF0",1723649155784,0.17081296,59305.0,59304.0,0.21101352]
["bitfinex-derivatives","BTCF0:USTF0",1723649155980,0.24151296,59305.0,59304.0,0.21101352]
["bitfinex-derivatives","BTCF0:USTF0",1723649156888,0.24151296,59305.0,59304.0,0.08423619]
["bitfinex-derivatives","BTCF0:USTF0",1723649158882,0.60231296,59305.0,59304.0,0.08423619]
["bitfinex-derivatives","BTCF0:USTF0",1723649159573,0.44733296,59305.0,59304.0,0.08423619]
["bitfinex-derivatives","BTCF0:USTF0",1723649159988,0.44733296,59305.0,59300.0,0.10106594]
["bitfinex-derivatives","BTCF0:USTF0",1723649160189,0.084282,59304.0,59300.0,0.10106594]
["bitfinex-derivatives","BTCF0:USTF0",1723649162091,0.168569,59303.0,59300.0,0.10106594]
["bitfinex-derivatives","BTCF0:USTF0",1723649162485,0.084284,59303.0,59300.0,0.10106594]
["bitfinex-derivatives","BTCF0:USTF0",1723649163278,0.084284,59303.0,59301.0,0.10106594]
["bitfinex-derivatives","BTCF0:USTF0",1723649163481,0.084284,59303.0,59302.0,0.10109495]
["bitfinex-derivatives","BTCF0:USTF0",1723649163789,0.084284,59303.0,59297.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1723649164087,0.084284,59303.0,59298.0,0.14763228]
["bitfinex-derivatives","BTCF0:USTF0",1723649164294,0.084284,59303.0,59299.0,0.14763228]
["bitfinex-derivatives","BTCF0:USTF0",1723649164479,0.085284,59303.0,59302.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649164792,0.085284,59303.0,59297.0,0.447412]
["bitfinex-derivatives","BTCF0:USTF0",1723649164793,0.085284,59303.0,59301.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649164987,0.086284,59303.0,59301.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649165190,0.086284,59303.0,59299.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649165697,0.447084,59303.0,59299.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649166187,0.445084,59303.0,59299.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649166387,0.446084,59303.0,59299.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649166790,0.447084,59303.0,59300.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649168189,0.447084,59303.0,59299.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649168583,0.446084,59303.0,59299.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649168888,0.446084,59303.0,59296.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723649168889,0.447084,59303.0,59300.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1723649170391,0.447084,59303.0,59301.0,0.12843871]
["bitfinex-derivatives","BTCF0:USTF0",1723649170578,0.447084,59303.0,59302.0,0.12843871]
["bitfinex-derivatives","BTCF0:USTF0",1723649171593,0.446084,59303.0,59302.0,0.12843871]
["bitfinex-derivatives","BTCF0:USTF0",1723649171789,0.447084,59303.0,59302.0,0.12843871]
["bitfinex-derivatives","BTCF0:USTF0",1723649172595,0.3628,59303.0,59302.0,0.12843871]
["bitfinex-derivatives","BTCF0:USTF0",1723649172791,0.002,59303.0,59302.0,0.12843871]
["bitfinex-derivatives","BTCF0:USTF0",1723649173096,0.002,59303.0,59302.0,1.18154244]
["bitfinex-derivatives","BTCF0:USTF0",1723649173297,0.002,59303.0,59302.0,1.26582744]
["bitfinex-derivatives","BTCF0:USTF0",1723649176180,0.002,59303.0,59302.0,0.86582744]
["bitfinex-derivatives","BTCF0:USTF0",1723649176580,0.002,59303.0,59302.0,1.11860371]
["bitfinex-derivatives","BTCF0:USTF0",1723649177983,0.002,59303.0,59302.0,1.11859383]
["bitfinex-derivatives","BTCF0:USTF0",1723649178188,0.002,59303.0,59302.0,1.26570964]
["bitfinex-derivatives","BTCF0:USTF0",1723649179393,0.002,59303.0,59302.0,0.71859383]
["bitfinex-derivatives","BTCF0:USTF0",1723649180092,0.002,59303.0,59302.0,0.86567286]
["bitfinex-derivatives","BTCF0:USTF0",1723649180597,0.002,59303.0,59302.0,0.71859383]
["bitfinex-derivatives","BTCF0:USTF0",1723649180802,0.002,59303.0,59302.0,0.86570012]
["bitfinex-derivatives","BTCF0:USTF0",1723649182500,0.002,59303.0,59302.0,0.35982012]
["bitfinex-derivatives","BTCF0:USTF0",1723649182689,0.086283,59303.0,59302.0,0.27553512]
["bitfinex-derivatives","BTCF0:USTF0",1723649182997,0.170566,59303.0,59302.0,0.22946701]
["bitfinex-derivatives","BTCF0:USTF0",1723649183196,0.170566,59303.0,59302.0,0.12842883]
["bitfinex-derivatives","BTCF0:USTF0",1723649183698,0.084287,59300.0,59299.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1723649183897,0.375387,59300.0,59299.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1723649184493,0.459674,59300.0,59299.0,0.12844395]
["bitfinex-derivatives","BTCF0:USTF0",1723649184694,0.375387,59300.0,59299.0,0.12844395]
["bitfinex-derivatives","BTCF0:USTF0",1723649184895,1.074494,59300.0,59299.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1723649185193,1.074494,59300.0,59280.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723649185194,0.168604,59290.0,59287.0,0.10103986]
["bitfinex-derivatives","BTCF0:USTF0",1723649185394,0.445105,59288.0,59287.0,0.10103986]
["bitfinex-derivatives","BTCF0:USTF0",1723649185589,0.084316,59280.0,59279.0,0.09969795]
["bitfinex-derivatives","BTCF0:USTF0",1723649185788,0.084317,59279.0,59278.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1723649187501,0.084332,59269.0,59268.0,0.13440711]
["bitfinex-derivatives","BTCF0:USTF0",1723649187690,0.375432,59269.0,59268.0,0.10441483]
["bitfinex-derivatives","BTCF0:USTF0",1723649187893,0.2911,59269.0,59268.0,0.10441483]
["bitfinex-derivatives","BTCF0:USTF0",1723649188304,0.375432,59269.0,59268.0,0.10441483]
["bitfinex-derivatives","BTCF0:USTF0",1723649188505,0.084336,59266.0,59265.0,0.52889135]
["bitfinex-derivatives","BTCF0:USTF0",1723649188802,0.08448682,59266.0,59265.0,0.52649135]
["bitfinex-derivatives","BTCF0:USTF0",1723649189302,0.084339,59264.0,59252.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723649189499,0.320539,59264.0,59252.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723649190201,0.32068982,59264.0,59252.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1723649190700,0.084341,59262.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649190994,0.084356,59252.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649191202,0.00015082,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649191700,0.29125082,59251.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649192396,0.29125082,59251.0,59248.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1723649192602,0.30422757,59251.0,59248.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1723649193401,0.08436,59249.0,59248.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1723649193597,0.74938457,59251.0,59248.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1723649193791,0.66487675,59251.0,59248.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1723649194102,0.08436,59249.0,59248.0,0.05024308]
["bitfinex-derivatives","BTCF0:USTF0",1723649194300,0.084364,59246.0,59245.0,0.05904372]
["bitfinex-derivatives","BTCF0:USTF0",1723649194505,0.084371,59241.0,59240.0,0.08361846]
["bitfinex-derivatives","BTCF0:USTF0",1723649194802,0.88833082,59241.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649195390,0.084376,59238.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649196201,0.2911,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649197904,0.084386,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649198398,0.084386,59231.0,59213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1723649198399,0.59100189,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649199302,0.99100189,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649199995,0.990866,59231.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649200305,0.2911,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649200496,0.52742,59219.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649201001,0.00015596,59218.0,59215.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723649201203,0.00015596,59218.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649201409,0.00015596,59218.0,59217.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723649202601,0.5381,59239.0,59231.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723649202804,0.375471,59241.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649203004,0.01425183,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649203194,0.084374,59239.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649203604,0.00011835,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649203801,0.08449335,59238.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649204309,0.00411835,59238.0,59233.0,0.157981]
["bitfinex-derivatives","BTCF0:USTF0",1723649204509,0.00411835,59238.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649204996,0.00011835,59238.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649205200,0.00811835,59238.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649205807,0.00411835,59238.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649206005,0.01311835,59238.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649206214,0.09749435,59238.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649206411,0.084381,59234.0,59233.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723649206609,0.084382,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649206807,0.08450035,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649207012,0.00011835,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649207210,0.08450035,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649208303,0.08550035,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649208711,0.09896544,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649210319,0.09996544,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649211706,0.18334744,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649211905,0.18434744,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649212409,0.54514744,59233.0,59232.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723649212611,0.084391,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649212806,0.084405,59217.0,59216.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723649213012,0.29121835,59217.0,59211.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723649213211,0.29121835,59217.0,59213.0,0.44521]
["bitfinex-derivatives","BTCF0:USTF0",1723649214213,0.37562435,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649214811,0.084406,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649215524,0.084409,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649216417,0.084412,59213.0,59211.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723649216920,0.30555336,59217.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723649217123,0.001,59216.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649217418,0.084414,59211.0,59210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723649217721,0.084414,59211.0,59210.0,0.00859087]
["bitfinex-derivatives","BTCF0:USTF0",1723649217722,0.37563235,59211.0,59210.0,0.00859087]
["bitfinex-derivatives","BTCF0:USTF0",1723649218512,0.00011835,59211.0,59210.0,0.91527087]
["bitfinex-derivatives","BTCF0:USTF0",1723649218727,0.00011835,59211.0,59210.0,0.99968587]
["bitfinex-derivatives","BTCF0:USTF0",1723649219220,0.001,59216.0,59213.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723649219410,0.001,59216.0,59210.0,0.91527087]
["bitfinex-derivatives","BTCF0:USTF0",1723649219411,0.001,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649219618,0.085406,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649220225,0.084406,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649220918,0.084414,59211.0,59210.0,0.00859087]
["bitfinex-derivatives","BTCF0:USTF0",1723649222718,0.085414,59211.0,59210.0,0.01159087]
["bitfinex-derivatives","BTCF0:USTF0",1723649223121,0.169828,59211.0,59210.0,0.01159087]
["bitfinex-derivatives","BTCF0:USTF0",1723649223623,0.169828,59211.0,59202.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723649223624,0.084425,59203.0,59202.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723649223832,0.375525,59203.0,59202.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723649225221,0.084429,59200.0,59199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649225421,0.445229,59200.0,59199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649225835,0.443229,59200.0,59199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649226028,0.37790714,59200.0,59199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649226325,0.46233614,59200.0,59199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649226717,0.82313614,59200.0,59199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649226916,0.82313614,59200.0,59189.0,0.08405675]
["bitfinex-derivatives","BTCF0:USTF0",1723649226917,0.73870714,59200.0,59189.0,0.08405675]
["bitfinex-derivatives","BTCF0:USTF0",1723649227127,0.73870714,59200.0,59188.0,0.44485675]
["bitfinex-derivatives","BTCF0:USTF0",1723649227333,0.73870714,59200.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649227521,0.73970714,59200.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649227825,0.084438,59194.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649228030,0.73970714,59200.0,59180.0,0.08427033]
["bitfinex-derivatives","BTCF0:USTF0",1723649228031,0.3608,59191.0,59180.0,0.08427033]
["bitfinex-derivatives","BTCF0:USTF0",1723649228227,0.3608,59185.0,59180.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1723649228523,0.3608,59191.0,59180.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1723649228524,0.00025339,59191.0,59188.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723649228722,0.00025339,59191.0,59189.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1723649229324,0.00025339,59191.0,59185.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723649229629,0.084455,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649229934,0.365,59186.0,59181.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1723649230227,0.3608,59190.0,59181.0,0.592356]
["bitfinex-derivatives","BTCF0:USTF0",1723649230421,0.084449,59187.0,59181.0,0.592356]
["bitfinex-derivatives","BTCF0:USTF0",1723649230619,0.3608,59190.0,59181.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1723649230824,0.084452,59184.0,59181.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1723649231127,0.001,59182.0,59181.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1723649231431,0.00125339,59191.0,59190.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723649231621,0.00125339,59191.0,59190.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1723649231823,0.00025339,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649232018,0.084448,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649232229,0.084452,59185.0,59181.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1723649232435,0.084451,59185.0,59181.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1723649232731,0.084453,59184.0,59181.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1723649232924,0.00025339,59191.0,59180.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1723649232925,0.084456,59181.0,59180.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1723649233124,0.168912,59181.0,59180.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1723649233532,0.084456,59181.0,59180.0,0.00021358]
["bitfinex-derivatives","BTCF0:USTF0",1723649233741,0.084456,59181.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649233742,0.08460961,59181.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234034,0.365,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234238,0.3608,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234239,0.7258,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234439,0.7258,59183.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234440,0.365,59172.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234642,0.084475,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649234930,0.365,59172.0,59166.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723649234931,0.00015669,59167.0,59166.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723649235325,0.00015669,59167.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649235722,0.449478,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649235936,0.449478,59166.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649236139,0.084482,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649236444,0.449479,59166.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649236737,0.084485,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649236933,0.084495,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649237233,0.44969232,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649237822,0.36519732,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649238026,0.365,59147.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649238326,0.084508,59145.0,59144.0,0.01300774]
["bitfinex-derivatives","BTCF0:USTF0",1723649238732,0.084526,59132.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649239033,0.084532,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649239225,0.6366,59132.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649239226,0.77801248,59132.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649239427,0.365,59124.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649239628,0.084531,59129.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649239937,0.365,59124.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649240138,0.00014075,59123.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649240436,0.00014075,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649242436,0.00014075,59123.0,59122.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1723649242735,0.00114075,59123.0,59122.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1723649242926,0.00114075,59123.0,59122.0,0.575981]
["bitfinex-derivatives","BTCF0:USTF0",1723649243332,0.00114075,59123.0,59122.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1723649243538,0.00114075,59123.0,59121.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1723649244241,0.00114075,59123.0,59121.0,0.798021]
["bitfinex-derivatives","BTCF0:USTF0",1723649244542,0.00114075,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649244933,0.00114075,59123.0,59122.0,0.591981]
["bitfinex-derivatives","BTCF0:USTF0",1723649245334,0.00114075,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649246036,0.00114075,59123.0,59121.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1723649246343,0.00114075,59123.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649247340,0.00114075,59123.0,59121.0,0.437222]
["bitfinex-derivatives","BTCF0:USTF0",1723649247848,0.00114075,59123.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649250449,0.084535,59127.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649251346,0.00011297,59126.0,59121.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1723649251737,0.00011297,59126.0,59124.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723649252137,0.00011297,59126.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649252536,0.00025364,59137.0,59127.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723649252837,0.00025364,59137.0,59125.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723649252838,0.00025364,59137.0,59136.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1723649253052,0.00025364,59137.0,59136.0,0.952641]
["bitfinex-derivatives","BTCF0:USTF0",1723649253243,0.01314783,59137.0,59136.0,0.952641]
["bitfinex-derivatives","BTCF0:USTF0",1723649253437,0.00025364,59137.0,59136.0,0.952641]
["bitfinex-derivatives","BTCF0:USTF0",1723649254339,0.084505,59147.0,59136.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1723649254545,0.449499,59151.0,59146.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723649254743,0.01308601,59151.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649254943,0.365,59158.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649255139,0.00828918,59162.0,59156.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723649255342,0.00828918,59162.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649255645,0.00025364,59165.0,59160.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1723649256242,0.00025364,59165.0,59161.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723649256547,0.00025364,59165.0,59162.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723649256939,0.01288779,59165.0,59162.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723649257138,0.00025364,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649257338,0.00025364,59165.0,59164.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723649257853,0.00025364,59165.0,59164.0,0.991561]
["bitfinex-derivatives","BTCF0:USTF0",1723649258546,0.084461,59178.0,59164.0,0.91962276]
["bitfinex-derivatives","BTCF0:USTF0",1723649258747,0.084461,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649258950,0.084462,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649259348,0.084462,59177.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649259349,0.3608,59177.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649259548,0.08447,59172.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649259852,0.3608,59177.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649260047,0.084469,59173.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649260448,0.01300326,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649260648,0.00025364,59182.0,59176.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723649261753,0.084468,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649261947,0.084462,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649262145,0.001,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649262747,0.001,59173.0,59172.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1723649263648,0.001,59173.0,59172.0,0.952269]
["bitfinex-derivatives","BTCF0:USTF0",1723649263948,0.001,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649264154,0.085468,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649264750,0.001,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649265054,0.450468,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649265243,0.450468,59173.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649265244,0.084469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649265857,0.37866369,59173.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649266156,0.01366369,59173.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649267250,0.084469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649268250,0.001,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649268449,0.085469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649269455,0.001,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649270873,0.085469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649271754,0.001,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649273155,0.085469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649274161,0.169938,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649274359,0.085469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649274551,0.084469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649274753,0.085469,59172.0,59171.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649278372,0.085469,59172.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649278373,0.084475,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649278562,0.084482,59164.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649278750,0.2921,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649279061,0.001,59172.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723649279262,0.001,59172.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649279457,0.08447,59172.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649279655,0.01266369,59173.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649279960,0.376565,59175.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649280358,0.376565,59175.0,59170.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723649281154,0.001,59172.0,59170.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723649281350,0.001,59172.0,59170.0,0.15114015]
["bitfinex-derivatives","BTCF0:USTF0",1723649281563,0.001,59172.0,59170.0,0.06666815]
["bitfinex-derivatives","BTCF0:USTF0",1723649282356,0.084467,59174.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649282557,0.084467,59174.0,59173.0,0.06730326]
["bitfinex-derivatives","BTCF0:USTF0",1723649283355,0.084467,59174.0,59170.0,0.08375665]
["bitfinex-derivatives","BTCF0:USTF0",1723649283561,0.084468,59173.0,59170.0,0.08375665]
["bitfinex-derivatives","BTCF0:USTF0",1723649283762,0.3032405,59175.0,59170.0,0.08375665]
["bitfinex-derivatives","BTCF0:USTF0",1723649284162,0.3022405,59175.0,59171.0,0.08375665]
["bitfinex-derivatives","BTCF0:USTF0",1723649284469,0.3022405,59175.0,59169.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723649284470,0.3022405,59175.0,59172.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649284656,0.3022405,59175.0,59173.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649284850,0.0101405,59175.0,59174.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649285161,0.00025364,59176.0,59174.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649285464,0.00025364,59176.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649285465,0.01077397,59176.0,59175.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649285760,0.08471664,59176.0,59175.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649286562,0.37681664,59176.0,59175.0,0.12871692]
["bitfinex-derivatives","BTCF0:USTF0",1723649286859,0.084465,59175.0,59174.0,0.08440378]
["bitfinex-derivatives","BTCF0:USTF0",1723649288158,0.084465,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649288159,0.084466,59174.0,59173.0,0.44520378]
["bitfinex-derivatives","BTCF0:USTF0",1723649288562,0.084466,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649289870,0.08447,59171.0,59169.0,0.10125474]
["bitfinex-derivatives","BTCF0:USTF0",1723649290166,0.00325364,59176.0,59170.0,0.10125474]
["bitfinex-derivatives","BTCF0:USTF0",1723649290364,0.00025364,59176.0,59175.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723649290557,0.29235364,59176.0,59172.0,0.10125474]
["bitfinex-derivatives","BTCF0:USTF0",1723649290752,0.29235364,59176.0,59171.0,0.10125474]
["bitfinex-derivatives","BTCF0:USTF0",1723649290957,0.2921,59172.0,59170.0,0.10125474]
["bitfinex-derivatives","BTCF0:USTF0",1723649291158,0.2921,59172.0,59151.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1723649291159,0.168944,59170.0,59151.0,0.1493737]
["bitfinex-derivatives","BTCF0:USTF0",1723649291470,0.3608,59160.0,59156.0,0.08438357]
["bitfinex-derivatives","BTCF0:USTF0",1723649291662,0.2921,59157.0,59151.0,0.08438357]
["bitfinex-derivatives","BTCF0:USTF0",1723649291963,0.084499,59151.0,59149.0,0.08438357]
["bitfinex-derivatives","BTCF0:USTF0",1723649292166,0.2921,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649292167,0.2921,59152.0,59148.0,0.08438357]
["bitfinex-derivatives","BTCF0:USTF0",1723649292358,0.084503,59148.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649292663,0.2921,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649292867,0.00025364,59156.0,59147.0,0.44518357]
["bitfinex-derivatives","BTCF0:USTF0",1723649293071,0.00025364,59156.0,59153.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649293257,0.084494,59155.0,59154.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649293571,0.00025364,59156.0,59153.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649294659,0.00025364,59156.0,59153.0,0.14302987]
["bitfinex-derivatives","BTCF0:USTF0",1723649294965,0.00025364,59156.0,59154.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649295161,0.08474564,59156.0,59154.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649295464,0.084498,59152.0,59151.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649295661,0.6529,59152.0,59149.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649295868,0.084502,59149.0,59148.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649296178,0.6529,59152.0,59141.0,0.15998357]
["bitfinex-derivatives","BTCF0:USTF0",1723649296179,0.0845,59151.0,59143.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649296370,0.084511,59143.0,59141.0,0.06742987]
["bitfinex-derivatives","BTCF0:USTF0",1723649296568,0.084511,59143.0,59140.0,0.42822987]
["bitfinex-derivatives","BTCF0:USTF0",1723649296769,0.084513,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649296969,0.084513,59141.0,59140.0,0.42822987]
["bitfinex-derivatives","BTCF0:USTF0",1723649297370,0.084513,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649297570,0.2921,59144.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649297962,0.2921,59144.0,59140.0,0.51274387]
["bitfinex-derivatives","BTCF0:USTF0",1723649298163,0.2921,59150.0,59140.0,0.51274387]
["bitfinex-derivatives","BTCF0:USTF0",1723649298366,0.2921,59150.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649298571,0.2921,59150.0,59140.0,0.42822987]
["bitfinex-derivatives","BTCF0:USTF0",1723649298776,0.084503,59148.0,59140.0,0.42822987]
["bitfinex-derivatives","BTCF0:USTF0",1723649299278,0.2921,59150.0,59140.0,0.42822987]
["bitfinex-derivatives","BTCF0:USTF0",1723649299468,0.0103534,59151.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649299663,0.29235364,59156.0,59147.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723649299870,0.33645158,59154.0,59147.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723649300562,0.084498,59152.0,59147.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723649301069,0.001,59150.0,59147.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723649302666,0.001,59150.0,59149.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723649303373,0.001,59150.0,59149.0,1.352502]
["bitfinex-derivatives","BTCF0:USTF0",1723649303562,0.24524809,59167.0,59149.0,1.352502]
["bitfinex-derivatives","BTCF0:USTF0",1723649303563,0.084475,59168.0,59150.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1723649303877,0.1346806,59179.0,59165.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649303878,0.08446,59179.0,59165.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649304061,0.084472,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649304464,0.084476,59167.0,59166.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1723649304662,0.376576,59167.0,59166.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723649305078,0.084476,59167.0,59166.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723649305266,0.00025364,59174.0,59166.0,1.34054]
["bitfinex-derivatives","BTCF0:USTF0",1723649305465,0.08471964,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649306370,0.00025364,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649306766,0.00525364,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649306965,0.00525364,59174.0,59173.0,0.952268]
["bitfinex-derivatives","BTCF0:USTF0",1723649307172,0.00525364,59174.0,59173.0,1.352268]
["bitfinex-derivatives","BTCF0:USTF0",1723649307765,0.01018874,59179.0,59173.0,1.34541565]
["bitfinex-derivatives","BTCF0:USTF0",1723649307971,0.084452,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649308169,0.084447,59188.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649308381,0.3608,59192.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649308382,0.084442,59191.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649308580,0.084446,59189.0,59178.0,0.42797266]
["bitfinex-derivatives","BTCF0:USTF0",1723649308874,0.084446,59189.0,59185.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723649309180,0.00025364,59189.0,59185.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723649309570,0.00025364,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649309767,0.00025364,59189.0,59185.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723649310072,0.00025364,59189.0,59187.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723649310279,0.00025364,59189.0,59188.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723649310582,0.01425364,59189.0,59188.0,0.591286]
["bitfinex-derivatives","BTCF0:USTF0",1723649311469,0.01425364,59189.0,59188.0,0.991286]
["bitfinex-derivatives","BTCF0:USTF0",1723649312381,0.00925364,59189.0,59188.0,0.591286]
["bitfinex-derivatives","BTCF0:USTF0",1723649312580,0.00925364,59189.0,59184.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723649312581,0.084451,59185.0,59184.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723649312784,0.00925364,59189.0,59180.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723649312967,0.00925364,59189.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649313175,0.3608,59186.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649313581,0.168916,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649313773,0.084458,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649314168,0.3608,59186.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649314169,0.084452,59184.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649314676,0.084454,59183.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649315371,0.084459,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649316776,0.002,59180.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649317080,0.001,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649317379,0.085459,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649318875,0.09571654,59179.0,59178.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649319078,0.01125754,59179.0,59178.0,0.08471464]
["bitfinex-derivatives","BTCF0:USTF0",1723649319284,0.001,59179.0,59178.0,0.99167464]
["bitfinex-derivatives","BTCF0:USTF0",1723649319582,0.001,59179.0,59178.0,1.04195077]
["bitfinex-derivatives","BTCF0:USTF0",1723649320277,0.084448,59187.0,59182.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723649320473,0.09482493,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649321075,0.01037693,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649321287,0.084444,59190.0,59186.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723649321684,0.084444,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649321886,0.084449,59186.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649322187,0.084449,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649322188,0.084451,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649322781,0.084449,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649323289,0.084449,59187.0,59184.0,0.445252]
["bitfinex-derivatives","BTCF0:USTF0",1723649323788,0.084449,59186.0,59184.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723649324581,0.006,59187.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649325083,0.006,59187.0,59186.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723649325283,0.006,59187.0,59186.0,0.952129]
["bitfinex-derivatives","BTCF0:USTF0",1723649325583,0.006,59187.0,59186.0,1.352129]
["bitfinex-derivatives","BTCF0:USTF0",1723649325988,0.006,59187.0,59186.0,0.952129]
["bitfinex-derivatives","BTCF0:USTF0",1723649326182,0.006,59187.0,59186.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1723649326383,0.084452,59184.0,59182.0,0.05027613]
["bitfinex-derivatives","BTCF0:USTF0",1723649326689,0.084452,59184.0,59175.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723649326690,0.168926,59176.0,59175.0,0.05027613]
["bitfinex-derivatives","BTCF0:USTF0",1723649326881,0.084475,59168.0,59164.0,0.05027613]
["bitfinex-derivatives","BTCF0:USTF0",1723649327185,0.084474,59169.0,59164.0,0.05027613]
["bitfinex-derivatives","BTCF0:USTF0",1723649327390,0.3608,59165.0,59162.0,0.05034467]
["bitfinex-derivatives","BTCF0:USTF0",1723649327577,0.3608,59165.0,59158.0,0.05034467]
["bitfinex-derivatives","BTCF0:USTF0",1723649327578,0.084488,59159.0,59158.0,0.05034467]
["bitfinex-derivatives","BTCF0:USTF0",1723649327784,0.084488,59159.0,59153.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1723649327785,0.084495,59154.0,59153.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723649327985,0.445295,59154.0,59153.0,0.00257364]
["bitfinex-derivatives","BTCF0:USTF0",1723649328386,0.084508,59145.0,59143.0,0.05036244]
["bitfinex-derivatives","BTCF0:USTF0",1723649328587,0.3608,59144.0,59138.0,0.06717266]
["bitfinex-derivatives","BTCF0:USTF0",1723649328788,0.445316,59139.0,59130.0,0.42797266]
["bitfinex-derivatives","BTCF0:USTF0",1723649328988,0.445316,59139.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649329189,0.3608,59139.0,59131.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723649329586,0.3608,59139.0,59131.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1723649329793,0.3608,59139.0,59130.0,0.42797266]
["bitfinex-derivatives","BTCF0:USTF0",1723649329988,0.3608,59139.0,59136.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723649330192,0.3608,59139.0,59131.0,0.15169966]
["bitfinex-derivatives","BTCF0:USTF0",1723649330391,0.3608,59139.0,59131.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723649330590,0.084524,59134.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649330785,0.445316,59139.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649331092,0.45583372,59139.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649331294,0.37131772,59139.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723649331985,0.084519,59137.0,59131.0,0.07117266]
["bitfinex-derivatives","BTCF0:USTF0",1723649332181,0.37131772,59139.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649332387,0.084526,59132.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649333083,0.084526,59132.0,59127.0,0.00019904]
["bitfinex-derivatives","BTCF0:USTF0",1723649333393,0.084526,59132.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649333982,0.084526,59132.0,59127.0,0.00019904]
["bitfinex-derivatives","BTCF0:USTF0",1723649333983,0.08453,59130.0,59127.0,0.00019904]
["bitfinex-derivatives","BTCF0:USTF0",1723649334291,0.085526,59132.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649336394,0.0956614,59132.0,59131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649337294,0.0956614,59132.0,59127.0,0.00419904]
["bitfinex-derivatives","BTCF0:USTF0",1723649337295,0.084532,59128.0,59127.0,0.00419904]
["bitfinex-derivatives","BTCF0:USTF0",1723649337493,0.445332,59128.0,59127.0,0.00419904]
["bitfinex-derivatives","BTCF0:USTF0",1723649337797,0.445332,59128.0,59113.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723649337798,0.084541,59122.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649337997,0.084541,59122.0,59115.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723649337998,0.445341,59122.0,59115.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723649338295,0.3608,59122.0,59113.0,0.09273342]
["bitfinex-derivatives","BTCF0:USTF0",1723649338491,0.3608,59122.0,59113.0,0.09041342]
["bitfinex-derivatives","BTCF0:USTF0",1723649338902,0.00016984,59121.0,59113.0,0.09041342]
["bitfinex-derivatives","BTCF0:USTF0",1723649339290,0.00016984,59121.0,59113.0,0.45121342]
["bitfinex-derivatives","BTCF0:USTF0",1723649339595,0.00016984,59121.0,59115.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723649339596,0.08471284,59121.0,59115.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723649339995,0.00016984,59121.0,59113.0,0.45353342]
["bitfinex-derivatives","BTCF0:USTF0",1723649340304,0.00016984,59121.0,59113.0,0.45121342]
["bitfinex-derivatives","BTCF0:USTF0",1723649340594,0.084552,59114.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649340796,0.084547,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649341000,0.084547,59118.0,59111.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723649341187,0.084547,59118.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649341188,0.3608,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649341393,0.445348,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649342198,0.084549,59116.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649342696,0.3608,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649342897,0.37092869,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649343803,0.001,59114.0,59113.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723649344196,0.001,59114.0,59113.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723649345600,0.001,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723649345791,0.00016984,59121.0,59115.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1723649345997,0.00016984,59121.0,59120.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723649346504,0.00016984,59121.0,59120.0,0.674383]
["bitfinex-derivatives","BTCF0:USTF0",1723649347400,0.00016984,59121.0,59120.0,1.074383]
["bitfinex-derivatives","BTCF0:USTF0",1723649348099,0.00116984,59121.0,59120.0,1.08584438]
["bitfinex-derivatives","BTCF0:USTF0",1723649349407,0.084533,59128.0,59120.0,1.08584438]
["bitfinex-derivatives","BTCF0:USTF0",1723649349408,0.084529,59131.0,59121.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1723649349618,0.084529,59131.0,59129.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1723649349904,0.084529,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649350499,0.084529,59131.0,59130.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723649350694,0.085529,59131.0,59130.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723649350908,0.09571881,59131.0,59130.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723649351307,0.01118981,59131.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649351497,0.084536,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649351805,0.529872,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649352707,0.445336,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649352908,0.529872,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649353209,0.445336,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649353414,0.45568827,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649355304,0.45568827,59125.0,59124.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1723649355305,0.45668827,59125.0,59124.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1723649356001,0.37215227,59125.0,59124.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1723649356200,0.37215227,59125.0,59109.0,0.06717266]
["bitfinex-derivatives","BTCF0:USTF0",1723649356201,1.27955227,59125.0,59109.0,0.06717266]
["bitfinex-derivatives","BTCF0:USTF0",1723649356400,1.27955227,59125.0,59105.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649356401,0.7259,59110.0,59105.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649356601,0.0817,59109.0,59097.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649356802,0.7259,59102.0,59095.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649357103,0.3608,59097.0,59091.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649357298,0.3608,59097.0,59090.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649357500,0.3608,59097.0,59094.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649357906,0.3608,59097.0,59095.0,0.06728146]
["bitfinex-derivatives","BTCF0:USTF0",1723649358098,0.3608,59097.0,59096.0,0.15185946]
["bitfinex-derivatives","BTCF0:USTF0",1723649358304,0.23684,59101.0,59100.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723649358911,0.24732159,59101.0,59100.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723649359220,0.24732159,59101.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649359221,0.78584626,59080.0,59074.0,0.06726809]
["bitfinex-derivatives","BTCF0:USTF0",1723649359506,0.3608,59084.0,59063.0,0.06728473]
["bitfinex-derivatives","BTCF0:USTF0",1723649359507,0.445408,59075.0,59063.0,0.06728473]
["bitfinex-derivatives","BTCF0:USTF0",1723649359713,0.3651,59067.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723649359922,0.3651,59073.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649360102,0.3651,59067.0,59065.0,0.06728473]
["bitfinex-derivatives","BTCF0:USTF0",1723649360303,0.3651,59067.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723649360501,0.7259,59063.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723649361112,0.7259,59063.0,59060.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723649361304,0.7259,59063.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723649362107,0.7269,59063.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723649363601,0.7269,59063.0,59060.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723649364413,0.001,59063.0,59062.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723649364609,0.001,59063.0,59062.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1723649364808,0.3608,59068.0,59066.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723649365013,0.3608,59068.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649365318,0.3651,59064.0,59060.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723649365508,0.3608,59062.0,59060.0,0.165729]
["bitfinex-derivatives","BTCF0:USTF0",1723649365707,0.3608,59062.0,59060.0,0.166729]
["bitfinex-derivatives","BTCF0:USTF0",1723649365910,0.3608,59062.0,59060.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723649367024,0.37104854,59062.0,59060.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723649367218,0.3608,59062.0,59060.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723649367718,0.3598,59062.0,59060.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723649368316,0.00020574,59061.0,59046.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723649368514,0.3651,59056.0,59048.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723649368708,0.3651,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649368917,0.3608,59055.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649369212,0.3608,59055.0,59038.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1723649369213,0.084647,59048.0,59038.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1723649369413,0.7259,59050.0,59047.0,0.167347]
["bitfinex-derivatives","BTCF0:USTF0",1723649369615,0.00018047,59054.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723649370120,0.00018047,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649370322,0.00018047,59054.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723649370716,0.00025387,59060.0,59059.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723649370918,0.001,59062.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723649371121,0.3608,59076.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723649371122,0.084614,59071.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723649371419,0.3608,59076.0,59062.0,0.992546]
["bitfinex-derivatives","BTCF0:USTF0",1723649371609,0.084602,59080.0,59062.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1723649371809,0.3608,59081.0,59059.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723649371810,0.08465784,59079.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649372116,0.084604,59078.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723649372412,5.484e-05,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723649372810,0.3651,59087.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723649372811,0.7259,59099.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649373023,0.08458,59095.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723649373215,0.084583,59092.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723649373420,0.00859849,59109.0,59075.0,0.08701149]
["bitfinex-derivatives","BTCF0:USTF0",1723649373421,0.3651,59090.0,59075.0,0.08701149]
["bitfinex-derivatives","BTCF0:USTF0",1723649373620,0.084596,59084.0,59080.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723649373817,0.3608,59088.0,59083.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723649374018,0.44539,59088.0,59084.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723649374217,0.36105387,59088.0,59081.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723649374411,0.084594,59085.0,59082.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723649375019,0.00025387,59088.0,59086.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723649375222,0.00025387,59088.0,59080.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649375525,0.00025387,59088.0,59087.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723649376221,0.00025387,59088.0,59087.0,0.592311]
["bitfinex-derivatives","BTCF0:USTF0",1723649376431,0.3608,59100.0,59087.0,0.592311]
["bitfinex-derivatives","BTCF0:USTF0",1723649376432,0.084574,59099.0,59092.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723649376720,0.084574,59099.0,59093.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723649377421,0.084568,59103.0,59097.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723649377719,0.3608,59109.0,59097.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723649377720,0.08482387,59102.0,59097.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723649377931,0.00025387,59102.0,59094.0,0.36105387]
["bitfinex-derivatives","BTCF0:USTF0",1723649378223,0.00025387,59102.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723649378524,0.00025387,59102.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649378714,0.00025387,59102.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649379118,0.00025387,59102.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649379315,0.00025387,59102.0,59101.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723649379521,0.00025387,59102.0,59101.0,0.163271]
["bitfinex-derivatives","BTCF0:USTF0",1723649379724,0.00125387,59102.0,59101.0,1.070871]
["bitfinex-derivatives","BTCF0:USTF0",1723649380528,0.00125387,59102.0,59101.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1723649380828,0.08582287,59102.0,59101.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723649381618,0.00125387,59102.0,59101.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1723649381926,0.00125387,59102.0,59101.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723649381927,0.08582287,59102.0,59101.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1723649382121,0.084572,59100.0,59099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723649382826,0.084572,59100.0,59091.0,0.01037615]
["bitfinex-derivatives","BTCF0:USTF0",1723649383022,0.084572,59100.0,59093.0,0.167981]
["bitfinex-derivatives","BTCF0:USTF0",1723649384019,0.084572,59100.0,59094.0,0.08483487]
["bitfinex-derivatives","BTCF0:USTF0",1723649384723,0.084576,59097.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649385026,0.08482387,59102.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649385428,0.08482387,59102.0,59094.0,0.08483487]
["bitfinex-derivatives","BTCF0:USTF0",1723649385923,0.00025387,59102.0,59094.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649386126,0.00025387,59102.0,59101.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723649386423,0.00025387,59102.0,59101.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1723649388126,0.00025387,59102.0,59101.0,0.952971]
["bitfinex-derivatives","BTCF0:USTF0",1723649389324,0.00125387,59102.0,59101.0,0.445371]
["bitfinex-derivatives","BTCF0:USTF0",1723649390225,0.00125387,59102.0,59101.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723649390933,0.00125387,59102.0,59101.0,0.452371]
["bitfinex-derivatives","BTCF0:USTF0",1723649391231,0.00125387,59102.0,59101.0,1.359971]
["bitfinex-derivatives","BTCF0:USTF0",1723649393222,0.00125387,59102.0,59101.0,0.452371]
["bitfinex-derivatives","BTCF0:USTF0",1723649393819,0.00125387,59102.0,59101.0,0.959971]
["bitfinex-derivatives","BTCF0:USTF0",1723649394019,0.00125387,59102.0,59101.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723649395125,0.08582287,59102.0,59101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649397825,0.09596698,59102.0,59101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649400521,0.08582287,59102.0,59101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649400720,0.00125387,59102.0,59101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649400921,0.00125387,59102.0,59101.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723649401128,0.00125387,59102.0,59101.0,0.15885573]
["bitfinex-derivatives","BTCF0:USTF0",1723649401838,0.00125387,59102.0,59101.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723649402923,0.00125387,59102.0,59101.0,0.1756819]
["bitfinex-derivatives","BTCF0:USTF0",1723649403323,0.00125387,59102.0,59101.0,0.27295475]
["bitfinex-derivatives","BTCF0:USTF0",1723649403925,0.00125387,59102.0,59101.0,1.09653826]
["bitfinex-derivatives","BTCF0:USTF0",1723649404228,0.00125387,59102.0,59101.0,0.18893826]
["bitfinex-derivatives","BTCF0:USTF0",1723649404736,0.0500301,59115.0,59101.0,1.11287047]
["bitfinex-derivatives","BTCF0:USTF0",1723649404932,0.52991,59112.0,59111.0,0.06752999]
["bitfinex-derivatives","BTCF0:USTF0",1723649405231,0.084556,59111.0,59110.0,0.15212283]
["bitfinex-derivatives","BTCF0:USTF0",1723649405429,0.08456,59109.0,59107.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649405733,0.08456,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649406223,0.3608,59112.0,59110.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723649406424,0.3608,59112.0,59108.0,0.08441248]
["bitfinex-derivatives","BTCF0:USTF0",1723649406633,0.3608,59112.0,59111.0,0.06759268]
["bitfinex-derivatives","BTCF0:USTF0",1723649406935,0.3608,59112.0,59109.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723649406936,0.084557,59111.0,59109.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723649407135,0.084557,59111.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723649407429,0.084557,59111.0,59110.0,0.18140865]
["bitfinex-derivatives","BTCF0:USTF0",1723649408330,0.3608,59112.0,59111.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723649408540,0.445355,59112.0,59111.0,0.09685065]
["bitfinex-derivatives","BTCF0:USTF0",1723649409244,0.3608,59112.0,59110.0,0.08445658]
["bitfinex-derivatives","BTCF0:USTF0",1723649409536,0.086556,59111.0,59110.0,0.08445061]
["bitfinex-derivatives","BTCF0:USTF0",1723649410840,0.086556,59111.0,59110.0,0.18122602]
["bitfinex-derivatives","BTCF0:USTF0",1723649411039,0.086556,59111.0,59110.0,0.09677541]
["bitfinex-derivatives","BTCF0:USTF0",1723649411438,0.084556,59111.0,59110.0,0.09677541]
["bitfinex-derivatives","BTCF0:USTF0",1723649412333,0.086556,59111.0,59110.0,0.09677541]
["bitfinex-derivatives","BTCF0:USTF0",1723649413540,0.086556,59111.0,59110.0,0.18133341]
["bitfinex-derivatives","BTCF0:USTF0",1723649414140,0.002,59111.0,59110.0,0.18133341]
["bitfinex-derivatives","BTCF0:USTF0",1723649414742,0.002,59111.0,59110.0,1.08824264]
["bitfinex-derivatives","BTCF0:USTF0",1723649415041,0.002,59111.0,59110.0,0.78914585]
["bitfinex-derivatives","BTCF0:USTF0",1723649415242,0.004,59112.0,59111.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723649415443,0.004,59112.0,59111.0,0.54152064]
["bitfinex-derivatives","BTCF0:USTF0",1723649415628,0.088555,59112.0,59111.0,0.09616464]
["bitfinex-derivatives","BTCF0:USTF0",1723649415832,0.46551,59112.0,59111.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723649416035,0.2964,59112.0,59111.0,0.06750951]
["bitfinex-derivatives","BTCF0:USTF0",1723649416235,0.2964,59112.0,59109.0,0.06750951]
["bitfinex-derivatives","BTCF0:USTF0",1723649416534,0.084556,59111.0,59107.0,0.06751553]
["bitfinex-derivatives","BTCF0:USTF0",1723649416736,0.084567,59104.0,59102.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1723649416931,0.3608,59103.0,59102.0,0.06777586]
["bitfinex-derivatives","BTCF0:USTF0",1723649417136,0.445368,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649417540,0.3608,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649418038,0.3608,59103.0,59102.0,0.15234486]
["bitfinex-derivatives","BTCF0:USTF0",1723649418241,0.3618,59103.0,59102.0,0.09182287]
["bitfinex-derivatives","BTCF0:USTF0",1723649418636,0.001,59103.0,59102.0,0.09182287]
["bitfinex-derivatives","BTCF0:USTF0",1723649418844,0.446368,59103.0,59102.0,0.10240106]
["bitfinex-derivatives","BTCF0:USTF0",1723649419146,0.446368,59103.0,59102.0,0.00725387]
["bitfinex-derivatives","BTCF0:USTF0",1723649419653,0.445368,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649419949,0.3608,59103.0,59102.0,0.15233351]
["bitfinex-derivatives","BTCF0:USTF0",1723649420145,0.3608,59103.0,59102.0,0.08482287]
["bitfinex-derivatives","BTCF0:USTF0",1723649420447,0.084556,59111.0,59108.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723649420637,0.45297007,59113.0,59108.0,0.06749804]
["bitfinex-derivatives","BTCF0:USTF0",1723649421048,1.10617007,59113.0,59109.0,0.06749804]
["bitfinex-derivatives","BTCF0:USTF0",1723649421247,0.084559,59109.0,59106.0,0.06749804]
["bitfinex-derivatives","BTCF0:USTF0",1723649421552,0.3608,59107.0,59106.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723649421750,0.084559,59109.0,59106.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723649422052,0.3608,59113.0,59112.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723649422456,0.3648,59113.0,59112.0,0.15205012]
["bitfinex-derivatives","BTCF0:USTF0",1723649423041,0.3648,59113.0,59108.0,0.06749066]
["bitfinex-derivatives","BTCF0:USTF0",1723649423042,0.084559,59109.0,59108.0,0.06749066]
["bitfinex-derivatives","BTCF0:USTF0",1723649423245,0.084568,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649423446,0.737768,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649424150,0.3608,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649424353,0.3608,59103.0,59102.0,0.06774453]
["bitfinex-derivatives","BTCF0:USTF0",1723649424556,0.37095417,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649424758,0.37095417,59103.0,59102.0,0.06774453]
["bitfinex-derivatives","BTCF0:USTF0",1723649425057,0.01015417,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649425249,0.084566,59104.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649425448,0.084566,59104.0,59103.0,0.06748336]
["bitfinex-derivatives","BTCF0:USTF0",1723649426850,0.09372466,59105.0,59103.0,0.06748336]
["bitfinex-derivatives","BTCF0:USTF0",1723649427051,0.09372466,59105.0,59104.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723649427348,0.6532,59109.0,59104.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723649427349,0.3608,59109.0,59104.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723649427551,0.3608,59109.0,59104.0,0.0843851]
["bitfinex-derivatives","BTCF0:USTF0",1723649427765,0.3608,59109.0,59105.0,0.06747911]
["bitfinex-derivatives","BTCF0:USTF0",1723649427946,0.084564,59106.0,59104.0,0.06747911]
["bitfinex-derivatives","BTCF0:USTF0",1723649428250,0.3608,59109.0,59104.0,0.06747911]
["bitfinex-derivatives","BTCF0:USTF0",1723649428251,0.084565,59105.0,59104.0,0.06747911]
["bitfinex-derivatives","BTCF0:USTF0",1723649428444,0.3608,59109.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649428445,0.084568,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649428854,0.592168,59103.0,59102.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649429057,0.084576,59097.0,59094.0,0.06304477]
["bitfinex-derivatives","BTCF0:USTF0",1723649429261,0.6532,59095.0,59083.0,0.0843851]
["bitfinex-derivatives","BTCF0:USTF0",1723649429458,0.3608,59084.0,59081.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723649429955,0.3608,59084.0,59079.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1723649429956,0.3608,59084.0,59076.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723649430156,0.084599,59081.0,59072.0,0.0843851]
["bitfinex-derivatives","BTCF0:USTF0",1723649430364,0.3608,59086.0,59077.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723649430555,0.3608,59086.0,59078.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723649430556,0.084595,59084.0,59078.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723649430958,0.3608,59086.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723649431461,0.37104393,59086.0,59079.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723649431865,0.37104393,59086.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649431866,0.084599,59081.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649432656,0.084599,59081.0,59080.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1723649433259,0.953199,59081.0,59080.0,0.00516494]
["bitfinex-derivatives","BTCF0:USTF0",1723649433456,0.084604,59078.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649433658,0.3608,59078.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649433858,0.3608,59078.0,59077.0,0.08485887]
["bitfinex-derivatives","BTCF0:USTF0",1723649434662,0.44556894,59078.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649435461,0.43956894,59078.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649435862,0.35496494,59078.0,59077.0,0.00025387]
["bitfinex-derivatives","BTCF0:USTF0",1723649436061,0.35496494,59078.0,59077.0,0.08485887]
["bitfinex-derivatives","BTCF0:USTF0",1723649436962,0.35596494,59078.0,59077.0,0.09185887]
["bitfinex-derivatives","BTCF0:USTF0",1723649437373,0.00025387,59088.0,59077.0,1.27585387]
["bitfinex-derivatives","BTCF0:USTF0",1723649437572,0.00025387,59088.0,59087.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1723649438071,0.00025387,59088.0,59087.0,1.037702]
["bitfinex-derivatives","BTCF0:USTF0",1723649438261,0.2924,59106.0,59101.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723649438461,0.084565,59105.0,59103.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723649438664,0.2924,59113.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649438860,0.084565,59105.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649439970,0.084565,59105.0,59104.0,0.166866]
["bitfinex-derivatives","BTCF0:USTF0",1723649440266,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649440658,0.084562,59108.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649441166,0.084562,59107.0,59104.0,0.166865]
["bitfinex-derivatives","BTCF0:USTF0",1723649441356,0.3608,59109.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649441769,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649443265,0.3608,59109.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649443266,0.084562,59108.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649443771,0.3608,59109.0,59104.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723649443772,0.3608,59109.0,59108.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723649445175,0.3608,59109.0,59104.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1723649445673,0.3608,59109.0,59106.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723649446669,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649446874,0.00025387,59110.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649447682,0.08456,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649448581,0.00025387,59110.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649448769,0.00025387,59110.0,59109.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1723649450372,0.00025387,59110.0,59109.0,0.680679]
["bitfinex-derivatives","BTCF0:USTF0",1723649450565,0.00025387,59110.0,59109.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1723649450967,0.00025387,59110.0,59109.0,0.680679]
["bitfinex-derivatives","BTCF0:USTF0",1723649451670,0.00025387,59110.0,59109.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1723649451871,0.00025387,59110.0,59109.0,0.680679]
["bitfinex-derivatives","BTCF0:USTF0",1723649452277,0.00025387,59110.0,59109.0,0.73112913]
["bitfinex-derivatives","BTCF0:USTF0",1723649452579,0.00225387,59110.0,59109.0,0.173159]
["bitfinex-derivatives","BTCF0:USTF0",1723649452980,0.00225387,59110.0,59109.0,0.73112913]
["bitfinex-derivatives","BTCF0:USTF0",1723649453168,0.00225387,59110.0,59109.0,0.765238]
["bitfinex-derivatives","BTCF0:USTF0",1723649453477,0.00225387,59110.0,59109.0,0.680679]
["bitfinex-derivatives","BTCF0:USTF0",1723649454073,0.3608,59137.0,59126.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723649454374,0.084511,59143.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649454874,0.084511,59143.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723649455073,0.4422,59144.0,59130.0,0.05040528]
["bitfinex-derivatives","BTCF0:USTF0",1723649455074,0.084513,59142.0,59130.0,0.05040528]
["bitfinex-derivatives","BTCF0:USTF0",1723649455270,0.45538173,59144.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649455472,0.45538173,59144.0,59133.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649455473,0.084516,59140.0,59133.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649455674,0.08452,59137.0,59133.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649455876,0.45563637,59144.0,59139.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723649455877,0.084515,59141.0,59139.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723649456186,0.36105364,59144.0,59143.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723649456565,0.01036953,59151.0,59150.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723649456769,0.3608,59153.0,59152.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723649457681,0.37127531,59153.0,59152.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723649457972,0.37127531,59153.0,59147.0,0.08495364]
["bitfinex-derivatives","BTCF0:USTF0",1723649458179,0.37127531,59153.0,59148.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723649458385,0.084501,59150.0,59148.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723649458580,0.084503,59148.0,59147.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649458877,0.084503,59148.0,59127.0,0.08400881]
["bitfinex-derivatives","BTCF0:USTF0",1723649458878,0.3608,59148.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649459071,0.3608,59132.0,59122.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723649459271,0.3608,59132.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649459471,0.084541,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649459673,0.084535,59126.0,59121.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1723649460474,0.084548,59117.0,59116.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649460679,0.445348,59117.0,59116.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649460872,1.352829,59117.0,59101.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723649461075,0.3608,59108.0,59101.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723649461678,0.3608,59108.0,59107.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723649462069,0.445349,59117.0,59107.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1723649462070,0.00025364,59113.0,59107.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1723649462272,0.00025364,59113.0,59112.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723649462676,0.3608,59117.0,59108.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723649463573,0.3608,59117.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649463770,0.084537,59125.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723649463977,0.3608,59121.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723649464374,0.445342,59121.0,59115.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649464579,0.3608,59121.0,59115.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649464781,0.084549,59116.0,59115.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649465392,0.445349,59116.0,59115.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649466279,0.002,59117.0,59115.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649466476,0.002,59117.0,59115.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649466675,0.3608,59116.0,59115.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649467387,0.3608,59116.0,59115.0,0.09480464]
["bitfinex-derivatives","BTCF0:USTF0",1723649467580,0.002,59117.0,59115.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649467889,0.3608,59116.0,59115.0,0.01025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649468385,0.445349,59116.0,59115.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649468886,0.3608,59116.0,59115.0,0.00725364]
["bitfinex-derivatives","BTCF0:USTF0",1723649469475,0.3608,59121.0,59115.0,0.91473364]
["bitfinex-derivatives","BTCF0:USTF0",1723649469697,0.3608,59121.0,59120.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723649472277,0.45580663,59125.0,59122.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723649472485,0.445339,59123.0,59118.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723649472674,0.445339,59123.0,59119.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723649472877,0.445339,59123.0,59116.0,0.09045788]
["bitfinex-derivatives","BTCF0:USTF0",1723649473188,0.3608,59123.0,59116.0,0.14086316]
["bitfinex-derivatives","BTCF0:USTF0",1723649473490,0.3608,59123.0,59120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723649473685,0.3608,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649473888,0.00025364,59128.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649474087,0.3608,59125.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649474786,0.3608,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649475483,0.084534,59127.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649475681,0.084534,59127.0,59120.0,0.05640528]
["bitfinex-derivatives","BTCF0:USTF0",1723649475882,0.01053965,59128.0,59121.0,0.05040528]
["bitfinex-derivatives","BTCF0:USTF0",1723649476088,0.01053965,59128.0,59120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723649476089,0.01053965,59128.0,59127.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723649476280,0.00025364,59128.0,59127.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723649476979,0.3263,59145.0,59127.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723649476980,0.084514,59141.0,59127.0,1.26816]
["bitfinex-derivatives","BTCF0:USTF0",1723649477198,0.3608,59149.0,59134.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649477379,0.3608,59149.0,59136.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649477578,0.3608,59149.0,59135.0,0.13390481]
["bitfinex-derivatives","BTCF0:USTF0",1723649477774,0.3608,59149.0,59148.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723649477978,0.08449,59158.0,59139.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723649477979,0.084496,59153.0,59152.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723649478190,0.01013693,59154.0,59153.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723649478378,0.084493,59156.0,59153.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723649478577,0.084493,59156.0,59145.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649478790,0.3608,59159.0,59151.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649478989,0.3608,59159.0,59156.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723649478990,0.445289,59159.0,59156.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723649479187,0.3608,59172.0,59161.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723649479683,0.084485,59161.0,59158.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723649480185,0.37126588,59165.0,59152.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1723649480186,0.084486,59160.0,59157.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649480376,0.084489,59158.0,59157.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649480580,0.084489,59158.0,59144.0,0.69735309]
["bitfinex-derivatives","BTCF0:USTF0",1723649480581,0.084502,59149.0,59144.0,0.37420481]
["bitfinex-derivatives","BTCF0:USTF0",1723649480777,0.3608,59152.0,59142.0,0.13491681]
["bitfinex-derivatives","BTCF0:USTF0",1723649481086,0.3608,59152.0,59131.0,0.17420881]
["bitfinex-derivatives","BTCF0:USTF0",1723649481087,0.084506,59146.0,59136.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649481284,0.3608,59140.0,59132.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649481676,0.3608,59140.0,59130.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649481881,0.3608,59134.0,59129.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649482084,0.084528,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649483282,0.09488277,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649483788,0.084528,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649484287,0.3709796,59134.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649484488,0.3608,59140.0,59135.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723649484711,0.08452,59137.0,59131.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723649485187,0.37122136,59140.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723649485497,0.084519,59137.0,59131.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723649485793,0.084521,59136.0,59131.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723649486290,0.37122136,59140.0,59130.0,0.01463607]
["bitfinex-derivatives","BTCF0:USTF0",1723649486486,0.37122136,59140.0,59136.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649486681,0.37122136,59140.0,59131.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1723649486896,0.08452,59137.0,59133.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723649487490,0.08452,59137.0,59131.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1723649487491,0.37122136,59140.0,59139.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723649487695,0.3608,59140.0,59139.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723649487993,0.3608,59140.0,59134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649487994,0.084522,59135.0,59134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649488187,0.3608,59135.0,59131.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723649488389,0.3608,59135.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649488595,0.084528,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649489385,0.09494226,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649490797,0.17947026,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649490990,0.084549,59117.0,59115.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649491198,0.44535,59116.0,59113.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649491390,0.44535,59116.0,59112.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649491593,0.084544,59120.0,59114.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723649491887,0.3608,59122.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649491888,0.084545,59119.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649492491,0.084545,59119.0,59113.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649493198,0.3608,59116.0,59112.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723649493397,0.3608,59116.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723649494198,0.3608,59116.0,59111.0,0.05065845]
["bitfinex-derivatives","BTCF0:USTF0",1723649494199,0.084545,59119.0,59116.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723649494408,0.084545,59119.0,59117.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723649494898,0.084546,59118.0,59117.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723649495097,0.01024888,59120.0,59118.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723649495303,0.37101095,59121.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723649495491,0.3608,59121.0,59120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723649495689,0.00025364,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649497101,0.00025364,59123.0,59122.0,0.166241]
["bitfinex-derivatives","BTCF0:USTF0",1723649497402,0.084541,59122.0,59120.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723649497800,0.084541,59122.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723649498106,0.00025364,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649499908,0.00025364,59123.0,59122.0,0.13494581]
["bitfinex-derivatives","BTCF0:USTF0",1723649500093,0.00025364,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649500600,0.00025364,59123.0,59122.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1723649500807,0.3608,59138.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723649500995,0.0100212,59135.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723649501799,0.3608,59138.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723649501800,0.3608,59138.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649502199,0.37089929,59138.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649502596,0.01009929,59138.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649502796,0.084517,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723649503203,0.3608,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723649504806,0.01075473,59143.0,59142.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723649505893,0.00025364,59143.0,59142.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723649506104,0.00025364,59143.0,59142.0,0.13494629]
["bitfinex-derivatives","BTCF0:USTF0",1723649506105,0.00225364,59143.0,59142.0,0.13494629]
["bitfinex-derivatives","BTCF0:USTF0",1723649506407,0.00225364,59143.0,59142.0,0.05043429]
["bitfinex-derivatives","BTCF0:USTF0",1723649506602,0.00225364,59143.0,59140.0,0.05043429]
["bitfinex-derivatives","BTCF0:USTF0",1723649507105,0.00025364,59143.0,59142.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723649507808,0.00025364,59143.0,59142.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1723649508396,0.00025364,59143.0,59142.0,0.14194629]
["bitfinex-derivatives","BTCF0:USTF0",1723649508591,0.00025364,59143.0,59142.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1723649509193,0.00025364,59143.0,59142.0,0.13494629]
["bitfinex-derivatives","BTCF0:USTF0",1723649509399,0.00025364,59143.0,59142.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723649509606,0.00025364,59143.0,59142.0,0.591752]
["bitfinex-derivatives","BTCF0:USTF0",1723649509911,0.3608,59147.0,59146.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723649510205,0.3608,59153.0,59146.0,0.06725548]
["bitfinex-derivatives","BTCF0:USTF0",1723649510511,0.3608,59153.0,59150.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1723649510805,0.3608,59153.0,59152.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723649511211,0.084504,59148.0,59147.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1723649511400,0.084506,59146.0,59145.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1723649511706,0.084508,59145.0,59144.0,0.05046086]
["bitfinex-derivatives","BTCF0:USTF0",1723649511905,0.084509,59144.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649512209,0.084511,59143.0,59142.0,0.05744293]
["bitfinex-derivatives","BTCF0:USTF0",1723649513202,0.084511,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649513404,0.445311,59143.0,59142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649513910,0.084515,59140.0,59139.0,0.05044293]
["bitfinex-derivatives","BTCF0:USTF0",1723649514114,0.084516,59139.0,59138.0,0.05044293]
["bitfinex-derivatives","BTCF0:USTF0",1723649514403,0.169032,59139.0,59138.0,0.05044293]
["bitfinex-derivatives","BTCF0:USTF0",1723649514605,0.50728,59138.0,59130.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723649514810,0.084532,59128.0,59127.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649515015,0.3608,59131.0,59125.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649515210,0.3608,59131.0,59122.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649515402,0.084539,59124.0,59122.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649515604,0.084539,59124.0,59121.0,0.06084538]
["bitfinex-derivatives","BTCF0:USTF0",1723649515906,0.084539,59124.0,59121.0,0.14538738]
["bitfinex-derivatives","BTCF0:USTF0",1723649516607,0.084539,59124.0,59121.0,0.13498382]
["bitfinex-derivatives","BTCF0:USTF0",1723649517304,0.084539,59124.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723649517610,0.3608,59126.0,59122.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723649517907,0.3608,59126.0,59121.0,0.06144182]
["bitfinex-derivatives","BTCF0:USTF0",1723649518095,0.3608,59126.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649518299,0.00025364,59129.0,59123.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649518611,0.00025364,59129.0,59127.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723649518910,0.08478464,59129.0,59124.0,0.15054182]
["bitfinex-derivatives","BTCF0:USTF0",1723649519105,0.08478464,59129.0,59125.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649519310,0.00025364,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649519699,0.36105364,59129.0,59126.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649520013,0.084533,59128.0,59124.0,0.23507882]
["bitfinex-derivatives","BTCF0:USTF0",1723649520307,0.00025364,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649520510,0.36105364,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649520712,0.00025364,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649521601,0.00025364,59129.0,59126.0,0.05044182]
["bitfinex-derivatives","BTCF0:USTF0",1723649521909,0.084534,59127.0,59125.0,0.13497782]
["bitfinex-derivatives","BTCF0:USTF0",1723649522111,0.084534,59127.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649522609,0.00025364,59129.0,59124.0,0.15054182]
["bitfinex-derivatives","BTCF0:USTF0",1723649522610,0.00025364,59129.0,59127.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649523909,0.00025364,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649524099,0.00025364,59129.0,59128.0,0.13497382]
["bitfinex-derivatives","BTCF0:USTF0",1723649524412,0.08452,59137.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723649524611,0.08452,59137.0,59128.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1723649524612,0.084516,59140.0,59138.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723649524822,0.084514,59141.0,59135.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723649525006,0.084523,59135.0,59133.0,0.14916876]
["bitfinex-derivatives","BTCF0:USTF0",1723649525202,0.084523,59135.0,59132.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723649525203,0.3608,59139.0,59132.0,0.05046876]
["bitfinex-derivatives","BTCF0:USTF0",1723649525506,0.3608,59139.0,59130.0,0.15182069]
["bitfinex-derivatives","BTCF0:USTF0",1723649525507,0.08445055,59135.0,59134.0,0.05046876]
["bitfinex-derivatives","BTCF0:USTF0",1723649525703,0.08445055,59135.0,59134.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723649525916,0.3608,59139.0,59131.0,0.06729169]
["bitfinex-derivatives","BTCF0:USTF0",1723649526117,0.3608,59139.0,59136.0,0.05048498]
["bitfinex-derivatives","BTCF0:USTF0",1723649526404,0.3608,59139.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723649526611,0.3608,59139.0,59134.0,0.05048498]
["bitfinex-derivatives","BTCF0:USTF0",1723649527008,0.3608,59139.0,59135.0,0.05048498]
["bitfinex-derivatives","BTCF0:USTF0",1723649527311,0.3608,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723649527805,0.00016445,59141.0,59140.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723649528011,0.3608,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649528211,0.3608,59149.0,59145.0,0.05048718]
["bitfinex-derivatives","BTCF0:USTF0",1723649528212,0.084506,59146.0,59145.0,0.05048718]
["bitfinex-derivatives","BTCF0:USTF0",1723649528514,0.3608,59149.0,59143.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723649528812,0.16903,59140.0,59139.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649529012,0.084522,59135.0,59134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723649529208,0.084522,59135.0,59134.0,0.07631624]
["bitfinex-derivatives","BTCF0:USTF0",1723649529508,0.084522,59135.0,59134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723649529910,0.169044,59135.0,59134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723649530117,0.084528,59131.0,59130.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649530312,0.084546,59118.0,59117.0,0.06731624]
["bitfinex-derivatives","BTCF0:USTF0",1723649530511,0.3608,59118.0,59115.0,0.06731624]
["bitfinex-derivatives","BTCF0:USTF0",1723649530812,0.3608,59118.0,59107.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1723649530813,0.084549,59116.0,59114.0,0.06731624]
["bitfinex-derivatives","BTCF0:USTF0",1723649531313,0.084549,59116.0,59113.0,0.06731624]
["bitfinex-derivatives","BTCF0:USTF0",1723649531705,0.084549,59116.0,59112.0,0.15187124]
["bitfinex-derivatives","BTCF0:USTF0",1723649532016,0.3608,59118.0,59112.0,0.06731624]
["bitfinex-derivatives","BTCF0:USTF0",1723649532513,0.3618,59118.0,59117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723649532714,0.3618,59118.0,59117.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1723649533409,0.3608,59118.0,59117.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723649534104,0.3618,59118.0,59117.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723649534316,0.3618,59118.0,59117.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1723649534317,0.3628,59118.0,59117.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1723649537304,0.002,59118.0,59117.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1723649537509,0.086546,59118.0,59117.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1723649538124,0.002,59118.0,59117.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1723649540716,0.002,59118.0,59117.0,0.16486424]
["bitfinex-derivatives","BTCF0:USTF0",1723649541212,0.3608,59124.0,59123.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723649541416,0.3608,59137.0,59123.0,0.46733296]
["bitfinex-derivatives","BTCF0:USTF0",1723649541715,0.3608,59137.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723649541716,0.445319,59137.0,59136.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723649542619,0.084514,59141.0,59140.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723649542811,0.3608,59147.0,59146.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723649543012,0.3608,59147.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649543013,0.3608,59147.0,59142.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723649543308,0.3608,59147.0,59139.0,0.16542889]
["bitfinex-derivatives","BTCF0:USTF0",1723649543722,0.084511,59144.0,59143.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723649543925,0.3608,59147.0,59146.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723649546315,0.3608,59147.0,59146.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1723649546814,0.445295,59154.0,59146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723649547020,0.445295,59154.0,59144.0,0.06732889]
["bitfinex-derivatives","BTCF0:USTF0",1723649547021,0.084495,59154.0,59147.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723649547321,0.084495,59154.0,59153.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723649548020,0.3608,59160.0,59147.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723649548330,0.084475,59168.0,59164.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723649548514,0.3608,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649548821,0.3608,59172.0,59164.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649548822,0.084476,59168.0,59164.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649549019,0.3608,59172.0,59160.0,0.18865364]
["bitfinex-derivatives","BTCF0:USTF0",1723649549229,0.084471,59171.0,59160.0,0.18865364]
["bitfinex-derivatives","BTCF0:USTF0",1723649549419,0.3608,59172.0,59160.0,0.18865364]
["bitfinex-derivatives","BTCF0:USTF0",1723649549614,0.084465,59175.0,59160.0,0.18865364]
["bitfinex-derivatives","BTCF0:USTF0",1723649549815,0.09444347,59175.0,59161.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723649550026,0.084474,59169.0,59164.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649550227,0.084474,59169.0,59160.0,0.19869656]
["bitfinex-derivatives","BTCF0:USTF0",1723649550228,0.3608,59174.0,59165.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649550430,0.084473,59170.0,59160.0,0.19869656]
["bitfinex-derivatives","BTCF0:USTF0",1723649550727,0.007,59172.0,59160.0,0.19969656]
["bitfinex-derivatives","BTCF0:USTF0",1723649550918,0.007,59172.0,59171.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723649551311,0.007,59172.0,59160.0,0.19969656]
["bitfinex-derivatives","BTCF0:USTF0",1723649551514,0.3608,59166.0,59160.0,0.28418156]
["bitfinex-derivatives","BTCF0:USTF0",1723649551814,0.3608,59166.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723649553121,0.3608,59166.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649553324,0.3608,59169.0,59165.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723649553524,0.445274,59169.0,59167.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723649553719,0.445274,59169.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723649553720,0.3608,59169.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723649554027,0.3608,59177.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723649554028,0.3608,59177.0,59174.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723649554227,0.3608,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649554731,0.007,59174.0,59171.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723649554928,0.007,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649555126,0.084472,59171.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649555530,0.007,59174.0,59173.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723649556730,0.01720258,59177.0,59175.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723649556926,0.007,59177.0,59175.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723649557326,0.3608,59182.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649557630,0.084469,59173.0,59170.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723649558218,0.3608,59182.0,59171.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723649558426,0.084462,59178.0,59168.0,0.37079814]
["bitfinex-derivatives","BTCF0:USTF0",1723649558819,0.084462,59177.0,59168.0,0.37079814]
["bitfinex-derivatives","BTCF0:USTF0",1723649559029,0.084462,59177.0,59172.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723649559321,0.37112534,59182.0,59168.0,0.45527214]
["bitfinex-derivatives","BTCF0:USTF0",1723649559523,0.3608,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649559742,0.3608,59172.0,59161.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723649559924,0.445278,59166.0,59160.0,0.55189364]
["bitfinex-derivatives","BTCF0:USTF0",1723649560122,0.084478,59166.0,59164.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723649560328,0.3608,59166.0,59165.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723649561128,0.3608,59166.0,59161.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723649561333,0.3608,59172.0,59160.0,0.562049]
["bitfinex-derivatives","BTCF0:USTF0",1723649561529,0.3608,59172.0,59170.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723649561833,0.3608,59172.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649562332,0.084472,59171.0,59167.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723649562924,0.084472,59171.0,59168.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723649563320,0.084472,59171.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649563528,0.3608,59172.0,59165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649563730,0.084473,59170.0,59167.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723649564425,0.168958,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649564626,0.168958,59165.0,59160.0,0.00257364]
["bitfinex-derivatives","BTCF0:USTF0",1723649564627,0.084485,59161.0,59160.0,0.00257364]
["bitfinex-derivatives","BTCF0:USTF0",1723649564932,0.181681,59164.0,59160.0,0.08473864]
["bitfinex-derivatives","BTCF0:USTF0",1723649565137,0.084482,59163.0,59160.0,0.08473864]
["bitfinex-derivatives","BTCF0:USTF0",1723649565637,0.084485,59161.0,59160.0,0.08473864]
["bitfinex-derivatives","BTCF0:USTF0",1723649565834,0.091485,59161.0,59160.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1723649566329,0.17597,59161.0,59160.0,0.00125364]
["bitfinex-derivatives","BTCF0:USTF0",1723649566530,0.17597,59161.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649566531,0.091485,59161.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649566731,0.3608,59157.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649566935,0.3608,59157.0,59149.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723649567332,0.3608,59152.0,59149.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723649567536,0.3608,59152.0,59150.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723649567934,0.084503,59148.0,59147.0,0.4556449]
["bitfinex-derivatives","BTCF0:USTF0",1723649568137,0.3608,59152.0,59147.0,0.4556449]
["bitfinex-derivatives","BTCF0:USTF0",1723649568138,0.084498,59152.0,59147.0,0.3711409]
["bitfinex-derivatives","BTCF0:USTF0",1723649568337,0.3608,59152.0,59147.0,0.3711409]
["bitfinex-derivatives","BTCF0:USTF0",1723649568529,0.08474664,59156.0,59147.0,0.3711409]
["bitfinex-derivatives","BTCF0:USTF0",1723649569038,0.00025364,59156.0,59155.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723649569239,0.36105364,59156.0,59155.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723649569534,0.36105364,59156.0,59155.0,0.591613]
["bitfinex-derivatives","BTCF0:USTF0",1723649570026,0.00025364,59156.0,59155.0,0.591613]
["bitfinex-derivatives","BTCF0:USTF0",1723649570542,0.00025364,59156.0,59155.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723649570835,0.00025364,59156.0,59155.0,0.591613]
["bitfinex-derivatives","BTCF0:USTF0",1723649571339,0.00025364,59156.0,59155.0,0.74343489]
["bitfinex-derivatives","BTCF0:USTF0",1723649571535,0.00025364,59156.0,59155.0,1.076106]
["bitfinex-derivatives","BTCF0:USTF0",1723649571744,0.008,59163.0,59162.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723649571931,0.008,59163.0,59162.0,0.449883]
["bitfinex-derivatives","BTCF0:USTF0",1723649572239,0.3608,59178.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723649572240,0.084464,59176.0,59163.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723649572439,0.084464,59176.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649572440,0.0101986,59176.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649572634,0.7216,59170.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649572833,0.3608,59170.0,59169.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723649573036,0.445266,59175.0,59165.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649573240,0.3608,59170.0,59167.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649573429,0.3608,59175.0,59173.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723649573635,0.3608,59175.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723649573835,0.084464,59176.0,59174.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723649574144,0.084464,59176.0,59175.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723649577036,0.084465,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649577234,0.001,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649577537,0.169926,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649578044,0.254389,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649578249,0.084479,59165.0,59163.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649578539,0.445279,59165.0,59160.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649578740,0.445279,59165.0,59161.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649578947,0.529758,59165.0,59161.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649579249,0.529758,59165.0,59160.0,0.07762898]
["bitfinex-derivatives","BTCF0:USTF0",1723649579438,1.352359,59165.0,59157.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649579630,1.352359,59165.0,59150.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1723649579631,0.084492,59156.0,59155.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1723649579940,0.3608,59164.0,59155.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723649580141,0.084482,59163.0,59161.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723649580339,0.084484,59162.0,59161.0,0.06738913]
["bitfinex-derivatives","BTCF0:USTF0",1723649580539,0.3263,59166.0,59161.0,0.06738913]
["bitfinex-derivatives","BTCF0:USTF0",1723649580540,0.410778,59166.0,59161.0,0.15187313]
["bitfinex-derivatives","BTCF0:USTF0",1723649580740,0.084481,59164.0,59161.0,0.15186067]
["bitfinex-derivatives","BTCF0:USTF0",1723649581043,0.084481,59164.0,59161.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723649581237,0.084481,59164.0,59161.0,0.15186067]
["bitfinex-derivatives","BTCF0:USTF0",1723649581430,0.3263,59166.0,59161.0,0.15186067]
["bitfinex-derivatives","BTCF0:USTF0",1723649581431,0.084482,59163.0,59161.0,0.15186067]
["bitfinex-derivatives","BTCF0:USTF0",1723649581631,0.084483,59162.0,59161.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723649581833,0.084486,59160.0,59158.0,0.06737667]
["bitfinex-derivatives","BTCF0:USTF0",1723649582037,0.084489,59158.0,59157.0,0.06737667]
["bitfinex-derivatives","BTCF0:USTF0",1723649582237,0.084491,59157.0,59156.0,0.06763031]
["bitfinex-derivatives","BTCF0:USTF0",1723649583342,0.529782,59157.0,59156.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649584342,0.446291,59157.0,59156.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649585739,0.447291,59157.0,59156.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649585944,0.531782,59157.0,59156.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649586139,1.438902,59157.0,59156.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649586341,1.26992,59157.0,59141.0,0.17700881]
["bitfinex-derivatives","BTCF0:USTF0",1723649586538,0.084515,59140.0,59139.0,0.06736527]
["bitfinex-derivatives","BTCF0:USTF0",1723649586835,0.3608,59144.0,59136.0,0.16586527]
["bitfinex-derivatives","BTCF0:USTF0",1723649587036,0.084522,59135.0,59134.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1723649587242,0.445322,59135.0,59134.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1723649587445,1.352642,59135.0,59134.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1723649587637,1.437164,59135.0,59134.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1723649587943,1.437164,59135.0,59127.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723649587944,0.084532,59128.0,59127.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723649588146,0.445332,59128.0,59127.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1723649588947,1.26828268,59128.0,59125.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649589149,0.084556,59112.0,59106.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1723649589339,0.00013341,59111.0,59106.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1723649589540,0.00013341,59111.0,59106.0,0.175862]
["bitfinex-derivatives","BTCF0:USTF0",1723649590040,0.00013341,59111.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649590240,0.00013341,59111.0,59110.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723649590445,0.00013341,59111.0,59106.0,0.10143108]
["bitfinex-derivatives","BTCF0:USTF0",1723649590643,0.00013341,59111.0,59107.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649591148,0.3608,59110.0,59108.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723649591548,0.3608,59110.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649594245,0.3618,59110.0,59109.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1723649594439,0.3618,59110.0,59109.0,0.606079]
["bitfinex-derivatives","BTCF0:USTF0",1723649594440,0.001,59110.0,59109.0,0.606079]
["bitfinex-derivatives","BTCF0:USTF0",1723649594941,0.00025364,59114.0,59113.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723649595545,0.3608,59129.0,59113.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1723649595749,0.084543,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649596242,0.084538,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649596450,0.08454,59123.0,59121.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723649596650,0.084543,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649596849,0.084543,59120.0,59119.0,0.445345]
["bitfinex-derivatives","BTCF0:USTF0",1723649597042,0.084543,59120.0,59119.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723649597956,0.09215364,59127.0,59119.0,0.00999925]
["bitfinex-derivatives","BTCF0:USTF0",1723649597957,0.084538,59124.0,59119.0,0.00999925]
["bitfinex-derivatives","BTCF0:USTF0",1723649598251,0.084538,59124.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649598451,0.084539,59123.0,59122.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723649598745,0.084542,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649599145,0.084538,59124.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649599342,0.00025364,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649599343,0.00025364,59127.0,59123.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723649599547,0.00025364,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649599759,0.08478764,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649600245,0.084535,59126.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649600649,0.084535,59126.0,59124.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649600951,0.084535,59126.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649600952,0.084535,59126.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649602254,0.00025364,59127.0,59126.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723649603142,0.1344957,59159.0,59125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723649603143,0.084524,59134.0,59131.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723649603345,0.084524,59134.0,59132.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723649603667,0.01036138,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649603846,0.3608,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649603847,0.253578,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649604351,0.169052,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649604660,0.084533,59127.0,59126.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649604843,0.169066,59127.0,59126.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649605249,0.084533,59127.0,59126.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649606654,0.169066,59127.0,59126.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649606955,0.169066,59127.0,59126.0,0.00825364]
["bitfinex-derivatives","BTCF0:USTF0",1723649607161,0.676466,59127.0,59126.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649607347,0.084559,59109.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649607745,0.084561,59108.0,59107.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723649608253,0.00025364,59113.0,59108.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649609158,0.084558,59110.0,59108.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649610145,0.084558,59110.0,59108.0,0.098559]
["bitfinex-derivatives","BTCF0:USTF0",1723649610857,0.084558,59110.0,59102.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649610858,0.084568,59103.0,59102.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649611051,0.169136,59103.0,59102.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649611251,0.084568,59103.0,59102.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723649612552,0.085568,59103.0,59102.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1723649613759,0.09586654,59103.0,59102.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1723649615060,0.18043454,59103.0,59102.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1723649616557,0.169158,59095.0,59094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649616756,0.614537,59095.0,59094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649617261,1.522217,59095.0,59094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649617469,1.5724233,59095.0,59094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649617670,0.084599,59081.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649617858,0.084599,59081.0,59072.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1723649618059,0.084611,59073.0,59072.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1723649618759,0.08475875,59073.0,59072.0,0.10478539]
["bitfinex-derivatives","BTCF0:USTF0",1723649618965,0.08275875,59073.0,59072.0,0.10478539]
["bitfinex-derivatives","BTCF0:USTF0",1723649619156,0.00025386,59078.0,59072.0,1.09723739]
["bitfinex-derivatives","BTCF0:USTF0",1723649619356,0.3608,59085.0,59084.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723649619773,0.445393,59085.0,59079.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723649620173,5.086e-05,59084.0,59080.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723649622172,5.086e-05,59084.0,59072.0,0.10478539]
["bitfinex-derivatives","BTCF0:USTF0",1723649622370,0.084618,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649622562,0.08466886,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649624469,0.44646886,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649625867,0.53108686,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649626167,1.03896686,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649626471,0.44646886,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649627170,0.53108686,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649627561,0.44646886,59068.0,59067.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649627762,0.44646886,59068.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649627763,0.084634,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649628061,0.08468486,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649628672,0.084651,59045.0,59044.0,0.00019419]
["bitfinex-derivatives","BTCF0:USTF0",1723649628965,0.08470186,59045.0,59044.0,0.00019419]
["bitfinex-derivatives","BTCF0:USTF0",1723649630567,0.08570186,59045.0,59044.0,0.00019419]
["bitfinex-derivatives","BTCF0:USTF0",1723649631365,0.08570186,59045.0,59039.0,0.08491186]
["bitfinex-derivatives","BTCF0:USTF0",1723649631366,0.08670186,59045.0,59039.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649631673,0.3608,59040.0,59039.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649631863,0.00205086,59045.0,59039.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723649632062,0.08670286,59045.0,59042.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723649632268,0.00205086,59045.0,59042.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723649632475,0.084654,59043.0,59042.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723649632870,0.3608,59043.0,59036.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723649633166,0.3608,59043.0,59013.0,0.06736527]
["bitfinex-derivatives","BTCF0:USTF0",1723649633167,0.169396,59012.0,58996.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723649633371,0.3608,58997.0,58996.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1723649633578,0.3608,59015.0,58996.0,1.23482]
["bitfinex-derivatives","BTCF0:USTF0",1723649633768,0.3608,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649633966,0.3608,59015.0,59006.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723649634268,0.00017762,59014.0,59006.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723649634471,0.00017762,59014.0,59013.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723649634871,0.00025409,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649635171,0.00025409,59016.0,59015.0,0.484694]
["bitfinex-derivatives","BTCF0:USTF0",1723649635376,0.00025409,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649635871,0.00043259,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649636572,0.3608,59031.0,59015.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1723649636875,0.3608,59031.0,59014.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723649636876,0.3608,59031.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649637068,0.3608,59031.0,59014.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723649637069,0.3608,59023.0,59017.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723649637270,0.3608,59018.0,59017.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723649638673,0.36105409,59023.0,59017.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723649638868,0.00025409,59023.0,59013.0,0.01025633]
["bitfinex-derivatives","BTCF0:USTF0",1723649639070,0.3608,59021.0,59019.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723649639271,0.3608,59021.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723649641074,0.3608,59021.0,59015.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723649641274,0.001,59018.0,59012.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723649641466,0.001,59018.0,59015.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723649641773,0.001,59018.0,59012.0,0.01062763]
["bitfinex-derivatives","BTCF0:USTF0",1723649642076,0.3608,59020.0,59012.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723649642468,0.3608,59020.0,59019.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723649642969,0.001,59021.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723649643874,0.3608,59031.0,59030.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723649644066,0.36168,59036.0,59030.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723649644269,0.3608,59043.0,59042.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723649644477,0.3608,59043.0,59042.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1723649644674,0.3608,59055.0,59042.0,0.592775]
["bitfinex-derivatives","BTCF0:USTF0",1723649644878,0.445437,59055.0,59052.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649645179,0.3608,59068.0,59062.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723649645477,0.00025409,59059.0,59047.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1723649645682,0.08463,59060.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649645880,0.084632,59059.0,59052.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723649646177,0.3608,59056.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723649646478,0.00025409,59058.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649646666,0.00025409,59058.0,59052.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723649646867,0.084634,59057.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649647066,0.00025409,59058.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649647286,0.00025409,59058.0,59046.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723649647287,0.00025409,59058.0,59057.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723649647575,0.3608,59068.0,59067.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723649648577,0.084612,59072.0,59068.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723649648784,0.084612,59072.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723649649078,0.084612,59072.0,59063.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723649649079,0.00025409,59073.0,59072.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723649649282,0.00025409,59073.0,59063.0,0.01044936]
["bitfinex-derivatives","BTCF0:USTF0",1723649649480,0.084622,59065.0,59062.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723649649807,0.084625,59063.0,59062.0,0.00025409]
["bitfinex-derivatives","BTCF0:USTF0",1723649650078,0.001,59059.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649650272,0.001,59059.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649650474,0.001,59059.0,59058.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723649650675,0.001,59059.0,59053.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723649650875,0.084635,59057.0,59055.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723649651070,0.001,59059.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649651682,0.00025409,59062.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649651986,0.001,59059.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649652175,0.084634,59058.0,59054.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723649653078,0.001,59059.0,59051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649653079,0.084635,59056.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649653276,0.3608,59057.0,59052.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723649653680,0.3608,59057.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649653878,0.530082,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649654182,0.845441,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649654375,0.3608,59052.0,59051.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723649654577,0.3608,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649654881,0.445441,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649655181,0.3608,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649655379,0.3608,59057.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649655583,0.3608,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723649656584,0.3618,59057.0,59056.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723649656777,0.00025409,59062.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723649656978,0.36105409,59062.0,59061.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723649657284,0.36105409,59062.0,59061.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1723649657285,0.00025409,59062.0,59061.0,0.179528]
["bitfinex-derivatives","BTCF0:USTF0",1723649657787,0.00025409,59062.0,59061.0,1.448288]
["bitfinex-derivatives","BTCF0:USTF0",1723649657976,0.3608,59071.0,59070.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723649658173,0.36168,59077.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723649658482,0.3608,59077.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723649658784,0.3608,59077.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649658980,0.3608,59077.0,59070.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1723649659174,0.00025409,59075.0,59074.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723649659776,0.00025409,59075.0,59074.0,0.810909]
["bitfinex-derivatives","BTCF0:USTF0",1723649659992,0.001,59077.0,59076.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723649660178,0.3608,59085.0,59075.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723649660484,0.001,59094.0,59090.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723649660798,0.001,59094.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649660799,0.3608,59096.0,59088.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723649661490,0.08458,59095.0,59089.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723649661689,0.08458,59095.0,59087.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1723649661982,0.3608,59096.0,59095.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723649662775,0.00025272,59098.0,59097.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723649663180,0.084578,59096.0,59092.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723649663383,0.084578,59096.0,59093.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723649663884,0.005,59096.0,59095.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723649664588,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649665381,0.084561,59108.0,59104.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723649665577,0.084551,59115.0,59101.0,0.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1723649665783,0.084551,59115.0,59111.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723649665991,0.3608,59114.0,59111.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723649666192,0.084555,59113.0,59101.0,0.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1723649666387,0.3608,59114.0,59101.0,0.3691427]
["bitfinex-derivatives","BTCF0:USTF0",1723649666686,0.3608,59114.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723649667078,0.3608,59120.0,59106.0,0.445363]
["bitfinex-derivatives","BTCF0:USTF0",1723649667390,0.3608,59120.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723649667391,0.001,59114.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723649667887,0.084532,59129.0,59125.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723649668093,0.084532,59129.0,59113.0,1.352834]
["bitfinex-derivatives","BTCF0:USTF0",1723649668094,0.084532,59129.0,59118.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1723649668397,0.3608,59130.0,59129.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723649669290,0.3608,59138.0,59136.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649669591,0.3608,59138.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649670482,0.14229,59158.0,59132.0,0.00804151]
["bitfinex-derivatives","BTCF0:USTF0",1723649670483,0.084507,59146.0,59132.0,0.00804151]
["bitfinex-derivatives","BTCF0:USTF0",1723649670690,0.3608,59153.0,59146.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723649670993,0.3608,59148.0,59138.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1723649671190,0.3608,59148.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649671191,0.084522,59136.0,59130.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723649671393,0.014,59138.0,59124.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723649671692,0.084524,59134.0,59131.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723649671882,0.084524,59134.0,59127.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649672081,0.084524,59134.0,59130.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723649672380,0.3608,59135.0,59127.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649672585,0.3608,59135.0,59134.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723649673281,0.3608,59147.0,59134.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1723649673482,0.3608,59147.0,59146.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723649673786,0.7608,59147.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723649673986,0.3608,59138.0,59134.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723649674489,0.084524,59134.0,59130.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649674687,0.3608,59138.0,59130.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649674688,0.445319,59138.0,59130.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649674989,0.3608,59138.0,59130.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649675195,0.3608,59138.0,59137.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723649675589,0.3688,59138.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649676389,0.3688,59138.0,59135.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723649676593,0.3688,59138.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649676793,0.084522,59135.0,59134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649677195,0.533836,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649677395,0.3648,59138.0,59126.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723649677588,0.3608,59127.0,59121.0,0.178941]
["bitfinex-derivatives","BTCF0:USTF0",1723649677790,0.3608,59122.0,59113.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649677994,0.3608,59116.0,59113.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649678503,0.084551,59115.0,59108.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1723649678797,0.445359,59109.0,59108.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1723649679296,0.445359,59109.0,59106.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649679297,0.084562,59107.0,59106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649679500,0.3608,59109.0,59106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649679692,0.44536,59109.0,59106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649680186,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649680391,0.36096415,59109.0,59106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723649680586,0.36096415,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649681290,0.36096415,59109.0,59108.0,0.592121]
["bitfinex-derivatives","BTCF0:USTF0",1723649681595,0.36096415,59109.0,59108.0,0.606121]
["bitfinex-derivatives","BTCF0:USTF0",1723649681596,0.00016415,59109.0,59108.0,0.606121]
["bitfinex-derivatives","BTCF0:USTF0",1723649681898,0.001,59115.0,59114.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649682095,0.3608,59123.0,59115.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723649682291,0.3608,59123.0,59119.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723649684195,0.3608,59123.0,59119.0,0.991985]
["bitfinex-derivatives","BTCF0:USTF0",1723649684398,0.3608,59123.0,59122.0,0.534582]
["bitfinex-derivatives","BTCF0:USTF0",1723649684695,0.3608,59123.0,59122.0,0.450041]
["bitfinex-derivatives","BTCF0:USTF0",1723649684900,0.3608,59129.0,59128.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723649685095,0.3608,59139.0,59138.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723649685295,0.3608,59139.0,59133.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723649685597,0.445324,59134.0,59133.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649688093,0.445324,59134.0,59133.0,0.08477861]
["bitfinex-derivatives","BTCF0:USTF0",1723649688094,0.3608,59134.0,59133.0,0.08477861]
["bitfinex-derivatives","BTCF0:USTF0",1723649688403,0.3608,59134.0,59133.0,0.59209861]
["bitfinex-derivatives","BTCF0:USTF0",1723649688802,0.3608,59134.0,59133.0,0.59309861]
["bitfinex-derivatives","BTCF0:USTF0",1723649689002,0.3668,59134.0,59133.0,0.59409861]
["bitfinex-derivatives","BTCF0:USTF0",1723649689199,0.3668,59134.0,59133.0,0.99409861]
["bitfinex-derivatives","BTCF0:USTF0",1723649689899,0.3668,59134.0,59133.0,0.08677861]
["bitfinex-derivatives","BTCF0:USTF0",1723649690493,0.3668,59134.0,59133.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1723649690690,0.535846,59134.0,59133.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1723649691197,0.630646,59134.0,59133.0,0.00225361]
["bitfinex-derivatives","BTCF0:USTF0",1723649691608,1.36892,59134.0,59113.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723649691793,0.3608,59115.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649691993,0.084557,59111.0,59109.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723649692600,0.3608,59115.0,59106.0,0.41103709]
["bitfinex-derivatives","BTCF0:USTF0",1723649692601,0.3608,59115.0,59107.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649692790,0.084561,59109.0,59107.0,0.13479809]
["bitfinex-derivatives","BTCF0:USTF0",1723649692990,0.445361,59109.0,59107.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649693194,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649694198,0.084563,59107.0,59105.0,0.23893709]
["bitfinex-derivatives","BTCF0:USTF0",1723649694398,0.3608,59109.0,59104.0,0.00025361]
["bitfinex-derivatives","BTCF0:USTF0",1723649695101,0.169122,59108.0,59107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649695606,1.076682,59108.0,59107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723649695805,0.084565,59105.0,59104.0,0.00625361]
["bitfinex-derivatives","BTCF0:USTF0",1723649696108,0.084581,59094.0,59092.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723649696300,0.3608,59093.0,59092.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723649696702,0.3608,59093.0,59092.0,0.182684]
["bitfinex-derivatives","BTCF0:USTF0",1723649697001,0.3608,59093.0,59089.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723649697201,0.3608,59093.0,59088.0,0.05023709]
["bitfinex-derivatives","BTCF0:USTF0",1723649697501,0.3608,59091.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723649697701,0.3608,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723649698305,0.445392,59086.0,59085.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723649698705,0.3608,59086.0,59085.0,0.08484784]
["bitfinex-derivatives","BTCF0:USTF0",1723649698900,0.3608,59086.0,59085.0,0.08584784]
["bitfinex-derivatives","BTCF0:USTF0",1723649699704,0.3618,59091.0,59090.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723649699910,0.29935424,59091.0,59090.0,0.934674]
["bitfinex-derivatives","BTCF0:USTF0",1723649700113,0.001,59091.0,59090.0,1.442354]
["bitfinex-derivatives","BTCF0:USTF0",1723649700405,0.3608,59109.0,59096.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723649700607,0.3608,59109.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649700806,0.3608,59109.0,59108.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723649701598,0.00025384,59114.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723649701799,0.36105384,59114.0,59113.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723649702810,0.36105384,59114.0,59104.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723649703108,0.084566,59104.0,59103.0,0.01425384]
["bitfinex-derivatives","BTCF0:USTF0",1723649703308,0.084576,59097.0,59096.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723649703502,0.3608,59097.0,59090.0,0.00811127]
["bitfinex-derivatives","BTCF0:USTF0",1723649703700,0.3608,59097.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649703905,0.3608,59090.0,59087.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1723649704099,0.3608,59090.0,59089.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723649704900,0.00025384,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723649705403,0.08483284,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723649705608,0.08483284,59095.0,59084.0,0.00861447]
["bitfinex-derivatives","BTCF0:USTF0",1723649705609,0.084582,59094.0,59090.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723649705906,0.00025384,59095.0,59094.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723649706912,0.00025384,59095.0,59080.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723649707109,0.084602,59080.0,59055.0,0.05038464]
["bitfinex-derivatives","BTCF0:USTF0",1723649707315,0.3608,59056.0,59052.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723649707606,0.3608,59056.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649708206,0.3608,59056.0,59042.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1723649708207,0.3608,59047.0,59042.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1723649708417,0.3608,59047.0,59045.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723649708606,0.08465,59046.0,59045.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723649710111,0.3608,59047.0,59045.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1723649710808,0.001,59046.0,59045.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1723649712906,0.08565,59046.0,59045.0,0.00125384]
["bitfinex-derivatives","BTCF0:USTF0",1723649714528,0.08565,59046.0,59036.0,0.36097969]
["bitfinex-derivatives","BTCF0:USTF0",1723649714529,0.3608,59035.0,58990.0,0.05038464]
["bitfinex-derivatives","BTCF0:USTF0",1723649714826,0.3608,59035.0,58986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723649714827,0.084707,59006.0,59005.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723649715009,0.3608,59008.0,58998.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723649715316,0.084727,58992.0,58991.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1723649715614,0.44572586,58992.0,58991.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1723649715814,0.36099886,58992.0,58991.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1723649716804,0.36099886,58992.0,58991.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1723649716805,0.00019886,58992.0,58991.0,0.272428]
["bitfinex-derivatives","BTCF0:USTF0",1723649717011,0.00019886,58992.0,58991.0,0.780988]
["bitfinex-derivatives","BTCF0:USTF0",1723649717413,0.3608,59004.0,58991.0,1.45706]
["bitfinex-derivatives","BTCF0:USTF0",1723649717613,0.3608,59004.0,58991.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1723649717810,0.3608,59004.0,59003.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723649722426,0.00025406,59009.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723649723426,0.34705406,59010.0,59009.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723649724018,0.36176001,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649724324,0.3608,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649727222,0.3618,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649728518,0.3608,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649728719,0.3618,59016.0,59015.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723649728922,0.3618,59016.0,59015.0,1.077748]
["bitfinex-derivatives","BTCF0:USTF0",1723649730324,0.00025406,59021.0,59020.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1723649730522,0.3608,59034.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723649730728,0.445467,59034.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723649731320,0.084674,59030.0,59016.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1723649731520,0.084689,59019.0,59012.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723649731722,0.445483,59023.0,59017.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649732030,0.3608,59023.0,59017.0,0.08494406]
["bitfinex-derivatives","BTCF0:USTF0",1723649732231,0.3608,59023.0,59020.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723649732429,0.084687,59021.0,59017.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649732633,0.084687,59021.0,59020.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723649733422,0.3608,59023.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723649733928,0.445483,59023.0,59022.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723649734322,0.445483,59023.0,59017.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649734323,0.084687,59021.0,59017.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649734521,0.3608,59018.0,59017.0,0.08494506]
["bitfinex-derivatives","BTCF0:USTF0",1723649734919,0.3608,59018.0,59017.0,1.07795606]
["bitfinex-derivatives","BTCF0:USTF0",1723649735120,0.00025406,59029.0,59017.0,0.91684095]
["bitfinex-derivatives","BTCF0:USTF0",1723649735324,0.00025406,59029.0,59017.0,0.00852095]
["bitfinex-derivatives","BTCF0:USTF0",1723649735524,0.00025406,59029.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723649735724,0.3608,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649736120,0.084666,59035.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649736321,0.3608,59032.0,59030.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723649736526,0.084667,59034.0,59033.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723649737036,0.3608,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649738040,0.3608,59038.0,59037.0,0.677486]
["bitfinex-derivatives","BTCF0:USTF0",1723649738424,0.3608,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649738621,0.3608,59038.0,59031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723649738825,0.53014,59032.0,59031.0,0.01029302]
["bitfinex-derivatives","BTCF0:USTF0",1723649739027,0.44547,59032.0,59031.0,0.01029302]
["bitfinex-derivatives","BTCF0:USTF0",1723649739227,0.53014,59032.0,59031.0,0.01029302]
["bitfinex-derivatives","BTCF0:USTF0",1723649739823,0.084674,59029.0,59021.0,0.00850626]
["bitfinex-derivatives","BTCF0:USTF0",1723649740627,0.084674,59029.0,59021.0,0.05838346]
["bitfinex-derivatives","BTCF0:USTF0",1723649740827,0.3608,59032.0,59021.0,0.05838346]
["bitfinex-derivatives","BTCF0:USTF0",1723649741023,0.3608,59032.0,59031.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723649741433,0.44547,59032.0,59031.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723649741834,0.44547,59032.0,59031.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1723649741835,0.44647,59032.0,59031.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1723649742137,0.3618,59032.0,59031.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1723649742329,0.3608,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649743935,0.445461,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649744324,0.3608,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649745626,0.3608,59038.0,59031.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1723649745841,0.084668,59033.0,59031.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1723649746030,0.084673,59030.0,59029.0,0.41905543]
["bitfinex-derivatives","BTCF0:USTF0",1723649746240,0.3608,59030.0,59027.0,0.0498772]
["bitfinex-derivatives","BTCF0:USTF0",1723649746534,0.445473,59030.0,59029.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723649747733,0.3608,59030.0,59029.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723649748440,0.3608,59030.0,59029.0,0.1345512]
["bitfinex-derivatives","BTCF0:USTF0",1723649748634,0.446461,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649749140,0.3618,59038.0,59037.0,0.169326]
["bitfinex-derivatives","BTCF0:USTF0",1723649749333,0.3618,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649749527,0.3608,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649749938,0.3608,59038.0,59037.0,0.592823]
["bitfinex-derivatives","BTCF0:USTF0",1723649750240,0.3608,59038.0,59037.0,0.601218]
["bitfinex-derivatives","BTCF0:USTF0",1723649750441,0.00025406,59039.0,59038.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1723649750637,0.00025406,59039.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723649750833,0.00025406,59039.0,59038.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1723649751143,0.36105406,59039.0,59038.0,0.05054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649751336,0.44571406,59039.0,59038.0,0.05054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649751540,0.084661,59038.0,59037.0,0.06054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649751842,0.084661,59038.0,59037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723649752842,0.36105406,59039.0,59036.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649752843,0.084663,59037.0,59036.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649753946,0.36205406,59039.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723649754832,0.36205406,59039.0,59037.0,0.05054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649754833,0.084661,59038.0,59037.0,0.06054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649755035,0.084661,59038.0,59037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723649755237,0.084661,59038.0,59037.0,0.06054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649755947,0.084661,59038.0,59037.0,0.05054307]
["bitfinex-derivatives","BTCF0:USTF0",1723649756142,0.084663,59037.0,59036.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649757044,0.08467,59033.0,59031.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1723649757242,0.08467,59033.0,59032.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723649757448,0.084673,59030.0,59029.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723649758346,0.084674,59029.0,59023.0,0.08312866]
["bitfinex-derivatives","BTCF0:USTF0",1723649758533,0.084674,59029.0,59028.0,0.05091643]
["bitfinex-derivatives","BTCF0:USTF0",1723649758738,0.084674,59029.0,59028.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649760152,0.169348,59029.0,59028.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649760341,0.084674,59029.0,59028.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649762154,0.169348,59029.0,59028.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649762364,0.001,59033.0,59028.0,0.36105406]
["bitfinex-derivatives","BTCF0:USTF0",1723649762553,0.001,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723649763442,0.001,59033.0,59032.0,0.28888681]
["bitfinex-derivatives","BTCF0:USTF0",1723649763638,0.00025406,59039.0,59032.0,0.10446241]
["bitfinex-derivatives","BTCF0:USTF0",1723649763639,0.3608,59034.0,59032.0,0.10446241]
["bitfinex-derivatives","BTCF0:USTF0",1723649763838,0.00025406,59039.0,59033.0,0.10421096]
["bitfinex-derivatives","BTCF0:USTF0",1723649764039,0.00025406,59039.0,59033.0,0.08444334]
["bitfinex-derivatives","BTCF0:USTF0",1723649764244,0.00025406,59039.0,59034.0,0.18837441]
["bitfinex-derivatives","BTCF0:USTF0",1723649764444,0.00025406,59039.0,59028.0,0.11840959]
["bitfinex-derivatives","BTCF0:USTF0",1723649764445,0.00025406,59039.0,59038.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1723649764667,0.00025406,59039.0,59038.0,0.27267173]
["bitfinex-derivatives","BTCF0:USTF0",1723649764859,0.00025406,59039.0,59038.0,0.37242613]
["bitfinex-derivatives","BTCF0:USTF0",1723649765245,0.00125406,59039.0,59038.0,0.3740127]
["bitfinex-derivatives","BTCF0:USTF0",1723649765438,0.00125406,59039.0,59038.0,0.38404861]
["bitfinex-derivatives","BTCF0:USTF0",1723649765640,0.3608,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723649765838,0.3608,59052.0,59038.0,0.69617073]
["bitfinex-derivatives","BTCF0:USTF0",1723649765839,0.3608,59052.0,59050.0,0.05066883]
["bitfinex-derivatives","BTCF0:USTF0",1723649766446,0.084643,59051.0,59050.0,0.13531283]
["bitfinex-derivatives","BTCF0:USTF0",1723649766641,0.084643,59051.0,59050.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723649767145,0.3608,59052.0,59048.0,0.06754318]
["bitfinex-derivatives","BTCF0:USTF0",1723649767146,0.084644,59050.0,59048.0,0.06754318]
["bitfinex-derivatives","BTCF0:USTF0",1723649767449,0.3608,59052.0,59048.0,0.06754318]
["bitfinex-derivatives","BTCF0:USTF0",1723649767450,0.3608,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723649768254,0.445441,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723649769248,0.445441,59052.0,59051.0,0.13528063]
["bitfinex-derivatives","BTCF0:USTF0",1723649769447,0.445441,59052.0,59051.0,0.13528098]
["bitfinex-derivatives","BTCF0:USTF0",1723649769651,0.445441,59052.0,59051.0,0.13528063]
["bitfinex-derivatives","BTCF0:USTF0",1723649770041,0.445441,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723649770356,0.445441,59052.0,59051.0,0.13527574]
["bitfinex-derivatives","BTCF0:USTF0",1723649770559,0.449441,59052.0,59051.0,0.13527574]
["bitfinex-derivatives","BTCF0:USTF0",1723649770765,0.3648,59052.0,59051.0,0.13527574]
["bitfinex-derivatives","BTCF0:USTF0",1723649771057,0.3648,59052.0,59051.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723649771448,0.004,59052.0,59051.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1723649771653,0.00025374,59056.0,59055.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1723649771957,0.36168,59068.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723649771958,0.3608,59068.0,59067.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723649772161,0.3608,59068.0,59067.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1723649772347,0.3608,59077.0,59076.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723649772546,0.3608,59077.0,59068.0,0.05055835]
["bitfinex-derivatives","BTCF0:USTF0",1723649772547,0.084614,59071.0,59068.0,0.05055835]
["bitfinex-derivatives","BTCF0:USTF0",1723649772745,0.3608,59069.0,59068.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723649773148,0.084609,59075.0,59067.0,0.05055998]
["bitfinex-derivatives","BTCF0:USTF0",1723649773446,0.530028,59071.0,59070.0,0.05051859]
["bitfinex-derivatives","BTCF0:USTF0",1723649773755,0.084622,59065.0,59064.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649774056,0.084634,59057.0,59056.0,0.05051859]
["bitfinex-derivatives","BTCF0:USTF0",1723649774353,0.084634,59057.0,59050.0,0.05051859]
["bitfinex-derivatives","BTCF0:USTF0",1723649774559,0.084644,59050.0,59049.0,0.00844896]
["bitfinex-derivatives","BTCF0:USTF0",1723649774754,0.3608,59053.0,59048.0,0.13516559]
["bitfinex-derivatives","BTCF0:USTF0",1723649774755,0.084645,59049.0,59048.0,0.13516559]
["bitfinex-derivatives","BTCF0:USTF0",1723649774956,0.3608,59051.0,59043.0,0.05052313]
["bitfinex-derivatives","BTCF0:USTF0",1723649775146,0.084655,59042.0,59040.0,0.05052313]
["bitfinex-derivatives","BTCF0:USTF0",1723649775345,0.084655,59042.0,59039.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723649775346,0.084655,59042.0,59041.0,0.08491106]
["bitfinex-derivatives","BTCF0:USTF0",1723649775550,0.084655,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649776252,1.438232,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649776457,0.445455,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649776656,0.3608,59042.0,59041.0,0.08491106]
["bitfinex-derivatives","BTCF0:USTF0",1723649776851,0.3608,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649777373,1.353575,59042.0,59041.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649778053,1.354575,59042.0,59041.0,0.01325406]
["bitfinex-derivatives","BTCF0:USTF0",1723649778245,1.43923,59042.0,59041.0,0.01325406]
["bitfinex-derivatives","BTCF0:USTF0",1723649778449,1.43923,59042.0,59041.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1723649779762,1.523885,59042.0,59041.0,0.00800032]
["bitfinex-derivatives","BTCF0:USTF0",1723649779956,1.523885,59042.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649779957,0.169326,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649780154,0.930126,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649780457,1.438286,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649780856,1.522949,59037.0,59036.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723649781053,0.169366,59023.0,59022.0,0.05052313]
["bitfinex-derivatives","BTCF0:USTF0",1723649781252,0.084684,59022.0,59013.0,0.05052313]
["bitfinex-derivatives","BTCF0:USTF0",1723649781454,0.3608,59016.0,59012.0,0.05052313]
["bitfinex-derivatives","BTCF0:USTF0",1723649781760,0.3608,59016.0,59009.0,0.06764322]
["bitfinex-derivatives","BTCF0:USTF0",1723649781761,0.084699,59012.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649781956,0.445501,59010.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649782458,1.038602,59010.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649782664,1.438602,59010.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649783450,1.038602,59010.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649783650,1.438602,59010.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649784051,1.44737203,59010.0,59009.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1723649784667,1.44837203,59010.0,59009.0,0.00215966]
["bitfinex-derivatives","BTCF0:USTF0",1723649786856,1.04837203,59010.0,59009.0,0.00215966]
["bitfinex-derivatives","BTCF0:USTF0",1723649787058,1.36367103,59010.0,59009.0,0.00215966]
["bitfinex-derivatives","BTCF0:USTF0",1723649787263,0.96367103,59010.0,59009.0,0.00215966]
["bitfinex-derivatives","BTCF0:USTF0",1723649789051,0.96267103,59010.0,59009.0,0.00415966]
["bitfinex-derivatives","BTCF0:USTF0",1723649789255,0.96267103,59010.0,58982.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1723649789256,0.8186,58982.0,58975.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1723649789563,0.8186,58982.0,58957.0,0.28237956]
["bitfinex-derivatives","BTCF0:USTF0",1723649789564,0.7216,58976.0,58951.0,0.05028782]
["bitfinex-derivatives","BTCF0:USTF0",1723649789869,0.3608,58956.0,58954.0,0.13003723]
["bitfinex-derivatives","BTCF0:USTF0",1723649790169,0.3608,58956.0,58947.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723649790357,0.00015966,58955.0,58947.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723649790872,0.00015966,58955.0,58954.0,0.13003723]
["bitfinex-derivatives","BTCF0:USTF0",1723649791066,0.00015966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649791273,0.36095966,58955.0,58946.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1723649791564,0.36095966,58955.0,58950.0,0.13003723]
["bitfinex-derivatives","BTCF0:USTF0",1723649791767,0.36095966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649792963,0.36195966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649795570,0.36195966,58955.0,58954.0,0.22329371]
["bitfinex-derivatives","BTCF0:USTF0",1723649796158,0.36195966,58955.0,58954.0,0.13851171]
["bitfinex-derivatives","BTCF0:USTF0",1723649796464,1.71641966,58955.0,58954.0,0.00847448]
["bitfinex-derivatives","BTCF0:USTF0",1723649796662,1.31641966,58955.0,58946.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1723649796863,0.3608,58949.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723649797370,1.26972,58949.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723649797560,1.26972,58949.0,58946.0,0.00874114]
["bitfinex-derivatives","BTCF0:USTF0",1723649797561,0.3608,58949.0,58946.0,0.00874114]
["bitfinex-derivatives","BTCF0:USTF0",1723649797871,0.3608,58949.0,58948.0,0.21482723]
["bitfinex-derivatives","BTCF0:USTF0",1723649798069,0.36195966,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723649798273,0.36195966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649798565,0.36095966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649798769,0.00115966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649799174,0.00015966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649799475,0.00115966,58955.0,58954.0,0.21481923]
["bitfinex-derivatives","BTCF0:USTF0",1723649799860,0.00025428,58957.0,58956.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723649800061,0.084765,58966.0,58963.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723649800366,1.1491,58964.0,58919.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723649800564,0.084804,58939.0,58934.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723649800767,0.3608,58941.0,58931.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723649800768,0.3608,58941.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723649801064,0.08481,58935.0,58932.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723649801373,0.08481,58935.0,58931.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723649801374,0.3608,58936.0,58931.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723649801567,0.084811,58934.0,58931.0,0.29103626]
["bitfinex-derivatives","BTCF0:USTF0",1723649801770,0.3608,58936.0,58934.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723649802167,0.3608,58936.0,58931.0,0.20622126]
["bitfinex-derivatives","BTCF0:USTF0",1723649802461,0.001,58935.0,58931.0,0.20622126]
["bitfinex-derivatives","BTCF0:USTF0",1723649802764,0.085809,58935.0,58931.0,0.20622126]
["bitfinex-derivatives","BTCF0:USTF0",1723649802964,0.001,58935.0,58931.0,0.20622126]
["bitfinex-derivatives","BTCF0:USTF0",1723649803160,0.3608,58936.0,58932.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1723649803375,0.3608,58936.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723649803573,0.3608,58936.0,58932.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1723649803769,0.3618,58936.0,58932.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1723649803968,0.446608,58936.0,58932.0,0.187413]
["bitfinex-derivatives","BTCF0:USTF0",1723649804167,0.3618,58936.0,58935.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723649804372,0.00025451,58939.0,58938.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723649804675,0.445589,58949.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649804877,0.3608,58949.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649805377,0.084778,58957.0,58951.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723649805579,0.084778,58957.0,58954.0,0.445582]
["bitfinex-derivatives","BTCF0:USTF0",1723649805774,0.3263,58961.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649805775,0.00025451,58960.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649806275,0.08478,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649806473,0.08478,58955.0,58952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723649806669,0.00025451,58960.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649806670,0.08502851,58960.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649806872,0.00025451,58960.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723649807178,0.084777,58958.0,58955.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723649807390,0.084777,58958.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649807391,0.084777,58958.0,58956.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723649807682,0.00025451,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723649809466,0.00625451,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723649810073,0.00025451,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723649810772,0.00025451,58960.0,58956.0,0.00850652]
["bitfinex-derivatives","BTCF0:USTF0",1723649811078,0.00125451,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649811284,0.08602751,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649812575,0.084778,58957.0,58956.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723649813474,0.00025451,58960.0,58954.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1723649813475,0.08478,58955.0,58954.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1723649813777,0.084786,58951.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649813978,0.169572,58951.0,58943.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1723649814876,0.084786,58951.0,58943.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1723649815176,0.084786,58951.0,58949.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723649816470,0.084786,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649816671,0.084786,58951.0,58946.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723649816873,0.084786,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649818179,0.084786,58951.0,58943.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1723649818366,0.084786,58951.0,58946.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723649818685,0.084786,58951.0,58944.0,0.05028782]
["bitfinex-derivatives","BTCF0:USTF0",1723649818975,0.084786,58951.0,58947.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723649819176,0.084786,58951.0,58943.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1723649819177,0.084786,58951.0,58946.0,0.05028782]
["bitfinex-derivatives","BTCF0:USTF0",1723649819384,0.084786,58951.0,58946.0,0.06705043]
["bitfinex-derivatives","BTCF0:USTF0",1723649819885,0.085786,58951.0,58946.0,0.06705043]
["bitfinex-derivatives","BTCF0:USTF0",1723649820082,0.085786,58951.0,58946.0,0.15184343]
["bitfinex-derivatives","BTCF0:USTF0",1723649820273,0.084786,58951.0,58947.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723649820472,0.085786,58951.0,58948.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723649820766,0.085786,58951.0,58943.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1723649820767,0.085786,58951.0,58947.0,0.06705043]
["bitfinex-derivatives","BTCF0:USTF0",1723649821074,0.085786,58951.0,58948.0,0.06705043]
["bitfinex-derivatives","BTCF0:USTF0",1723649821474,0.001,58951.0,58950.0,0.08504251]
["bitfinex-derivatives","BTCF0:USTF0",1723649822574,0.3608,58955.0,58954.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723649822782,0.00025451,58960.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649822975,0.084776,58959.0,58956.0,0.13547671]
["bitfinex-derivatives","BTCF0:USTF0",1723649823176,0.00025451,58960.0,58958.0,0.05069871]
["bitfinex-derivatives","BTCF0:USTF0",1723649823683,0.084775,58959.0,58958.0,0.05069871]
["bitfinex-derivatives","BTCF0:USTF0",1723649824184,0.084778,58957.0,58956.0,0.05069871]
["bitfinex-derivatives","BTCF0:USTF0",1723649824386,0.00025451,58960.0,58954.0,0.05069871]
["bitfinex-derivatives","BTCF0:USTF0",1723649824585,0.08478,58955.0,58954.0,0.05069871]
["bitfinex-derivatives","BTCF0:USTF0",1723649824885,0.08478,58955.0,58950.0,0.00881888]
["bitfinex-derivatives","BTCF0:USTF0",1723649824886,0.00025451,58960.0,58959.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723649825084,0.44682751,58960.0,58959.0,0.05070019]
["bitfinex-derivatives","BTCF0:USTF0",1723649825281,0.44682751,58960.0,58953.0,0.05069959]
["bitfinex-derivatives","BTCF0:USTF0",1723649825282,1.27089451,58960.0,58953.0,0.05069959]
["bitfinex-derivatives","BTCF0:USTF0",1723649825482,0.3608,58954.0,58952.0,0.05070513]
["bitfinex-derivatives","BTCF0:USTF0",1723649825684,0.3608,58954.0,58950.0,0.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1723649825685,0.084786,58951.0,58950.0,0.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1723649825884,0.084786,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649826283,0.3608,58952.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649826486,0.3608,58952.0,58951.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723649826690,0.084786,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649827194,0.085786,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649827489,0.09455987,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649827894,0.531372,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649828385,0.446586,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649828684,0.085786,58951.0,58950.0,0.05096038]
["bitfinex-derivatives","BTCF0:USTF0",1723649828893,0.085786,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649829281,1.440292,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649829990,0.531372,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649830489,1.040292,58951.0,58950.0,0.00025451]
["bitfinex-derivatives","BTCF0:USTF0",1723649830876,1.524078,58951.0,58950.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649831080,1.620178,58951.0,58950.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649831581,1.621178,58951.0,58950.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649831776,1.67086062,58951.0,58950.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649831983,1.621178,58951.0,58950.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649832185,0.084805,58938.0,58937.0,0.06759721]
["bitfinex-derivatives","BTCF0:USTF0",1723649832393,0.3618,58951.0,58935.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649832394,0.3608,58946.0,58935.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649832583,0.3608,58946.0,58931.0,0.08381304]
["bitfinex-derivatives","BTCF0:USTF0",1723649832584,0.084811,58934.0,58931.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649832777,0.3608,58936.0,58924.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723649832778,0.3608,58936.0,58934.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723649832989,0.3664,58947.0,58937.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723649833181,0.3664,58947.0,58935.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649833182,0.084799,58943.0,58939.0,0.05069852]
["bitfinex-derivatives","BTCF0:USTF0",1723649833490,0.084791,58948.0,58936.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649833491,0.08504551,58948.0,58941.0,0.05069852]
["bitfinex-derivatives","BTCF0:USTF0",1723649833682,0.00025451,58948.0,58942.0,0.14769852]
["bitfinex-derivatives","BTCF0:USTF0",1723649833884,0.00025451,58948.0,58944.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723649834187,0.00898486,58948.0,58944.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723649834384,0.001,58946.0,58944.0,0.13549452]
["bitfinex-derivatives","BTCF0:USTF0",1723649834585,0.001,58946.0,58943.0,0.05069852]
["bitfinex-derivatives","BTCF0:USTF0",1723649834793,0.084796,58944.0,58943.0,0.05069852]
["bitfinex-derivatives","BTCF0:USTF0",1723649835097,0.084799,58942.0,58937.0,0.05070782]
["bitfinex-derivatives","BTCF0:USTF0",1723649835291,0.084799,58942.0,58925.0,0.10122534]
["bitfinex-derivatives","BTCF0:USTF0",1723649835292,0.169612,58937.0,58933.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649835588,0.169612,58937.0,58934.0,0.05069327]
["bitfinex-derivatives","BTCF0:USTF0",1723649835994,0.169612,58937.0,58930.0,0.1646012]
["bitfinex-derivatives","BTCF0:USTF0",1723649835995,0.169612,58937.0,58933.0,0.05069327]
["bitfinex-derivatives","BTCF0:USTF0",1723649836888,0.169612,58937.0,58934.0,0.05069327]
["bitfinex-derivatives","BTCF0:USTF0",1723649837091,0.084806,58937.0,58934.0,0.05069327]
["bitfinex-derivatives","BTCF0:USTF0",1723649837287,0.084806,58937.0,58935.0,0.05069327]
["bitfinex-derivatives","BTCF0:USTF0",1723649837494,0.3608,58938.0,58932.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649837689,0.3608,58938.0,58937.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723649837887,0.3608,58938.0,58934.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649837888,0.084806,58937.0,58934.0,0.0676012]
["bitfinex-derivatives","BTCF0:USTF0",1723649838194,0.085806,58937.0,58936.0,0.08506251]
["bitfinex-derivatives","BTCF0:USTF0",1723649838890,0.001,58937.0,58936.0,0.08506251]
["bitfinex-derivatives","BTCF0:USTF0",1723649839200,0.001,58937.0,58936.0,0.13573415]
["bitfinex-derivatives","BTCF0:USTF0",1723649839501,0.001,58937.0,58936.0,0.59410251]
["bitfinex-derivatives","BTCF0:USTF0",1723649839993,0.001,58937.0,58936.0,0.08506251]
["bitfinex-derivatives","BTCF0:USTF0",1723649840196,0.001,58937.0,58936.0,0.15263342]
["bitfinex-derivatives","BTCF0:USTF0",1723649840403,0.001,58937.0,58936.0,0.08506251]
["bitfinex-derivatives","BTCF0:USTF0",1723649842002,0.3608,58956.0,58936.0,1.02643584]
["bitfinex-derivatives","BTCF0:USTF0",1723649842298,0.00873562,58953.0,58946.0,0.06760298]
["bitfinex-derivatives","BTCF0:USTF0",1723649842594,0.00873562,58953.0,58947.0,0.16931711]
["bitfinex-derivatives","BTCF0:USTF0",1723649842792,0.00873562,58953.0,58947.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723649842990,0.00873562,58953.0,58947.0,0.16931711]
["bitfinex-derivatives","BTCF0:USTF0",1723649843192,0.00873562,58953.0,58947.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723649843789,0.00873562,58953.0,58947.0,0.186492]
["bitfinex-derivatives","BTCF0:USTF0",1723649844087,0.084785,58952.0,58947.0,0.186492]
["bitfinex-derivatives","BTCF0:USTF0",1723649844398,0.08478,58956.0,58947.0,1.25656128]
["bitfinex-derivatives","BTCF0:USTF0",1723649844588,0.08478,58956.0,58947.0,1.17205858]
["bitfinex-derivatives","BTCF0:USTF0",1723649844789,0.084781,58955.0,58947.0,1.17305858]
["bitfinex-derivatives","BTCF0:USTF0",1723649844988,0.084781,58955.0,58947.0,0.66413858]
["bitfinex-derivatives","BTCF0:USTF0",1723649844989,0.08504451,58948.0,58947.0,0.66413858]
["bitfinex-derivatives","BTCF0:USTF0",1723649845196,0.08504451,58948.0,58947.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1723649845501,0.11598934,58971.0,58947.0,1.04383028]
["bitfinex-derivatives","BTCF0:USTF0",1723649845701,0.00092,58976.0,58975.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723649845997,0.084739,58984.0,58980.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723649846189,0.7272,58998.0,58983.0,0.44529322]
["bitfinex-derivatives","BTCF0:USTF0",1723649846393,0.7272,58998.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649846587,0.084733,58989.0,58986.0,0.05069247]
["bitfinex-derivatives","BTCF0:USTF0",1723649846803,0.08472,58997.0,58985.0,0.05069247]
["bitfinex-derivatives","BTCF0:USTF0",1723649847097,0.3608,58986.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1723649847297,0.530272,58986.0,58985.0,0.00025428]
["bitfinex-derivatives","BTCF0:USTF0",1723649847491,0.530272,58986.0,58971.0,0.41149247]
["bitfinex-derivatives","BTCF0:USTF0",1723649847492,0.084753,58974.0,58971.0,0.41149247]
["bitfinex-derivatives","BTCF0:USTF0",1723649847690,0.23756,58973.0,58971.0,0.41149247]
["bitfinex-derivatives","BTCF0:USTF0",1723649848093,0.084756,58972.0,58971.0,0.41149247]
["bitfinex-derivatives","BTCF0:USTF0",1723649848290,0.084756,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649849491,0.084763,58967.0,58966.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1723649850197,0.451157,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649850400,0.00025428,58977.0,58972.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723649850600,0.00025428,58977.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649850601,0.084756,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649850903,0.87512,58972.0,58966.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1723649851209,0.084763,58967.0,58966.0,0.36105428]
["bitfinex-derivatives","BTCF0:USTF0",1723649851586,0.085763,58967.0,58966.0,0.36205428]
["bitfinex-derivatives","BTCF0:USTF0",1723649852002,0.00025428,58977.0,58976.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723649852298,0.00025428,58977.0,58976.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723649852806,0.084729,58991.0,58976.0,1.63028]
["bitfinex-derivatives","BTCF0:USTF0",1723649853097,0.084723,58995.0,58990.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723649853303,0.084723,58995.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649853506,0.084723,58995.0,58990.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723649853507,0.084724,58995.0,58990.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723649853693,0.36168,59002.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649853894,0.36168,59002.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649853895,0.3608,59002.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649854197,0.36105428,59002.0,59001.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723649854604,0.00088,59013.0,59001.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1723649854904,0.3608,59020.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649855301,0.7272,59020.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649855493,0.0847,59012.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649855693,0.0847,59011.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649856011,0.0847,59011.0,59007.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1723649856303,0.001,59013.0,59008.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723649856491,0.00025428,59015.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649856808,0.3263,59030.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649856998,0.4608,59033.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649856999,0.084674,59029.0,59024.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1723649857206,0.084687,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649857700,0.36965968,59033.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649857701,0.08468,59025.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649858003,0.36965968,59033.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649858004,0.084673,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649858201,0.00025391,59028.0,59024.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1723649858398,0.00025391,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649858901,0.08468,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649859101,0.00025391,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649859294,0.00025391,59028.0,59027.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723649859693,0.3263,59045.0,59034.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723649859892,0.2374,59056.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649859893,0.3608,59043.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649860197,0.084678,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649860496,0.084673,59030.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649860694,0.3608,59034.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649860998,0.084675,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649861301,0.3608,59034.0,59026.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723649861496,0.084669,59033.0,59027.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723649861700,0.084669,59033.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649862004,0.008,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649862197,0.084677,59027.0,59024.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723649862503,0.36932106,59034.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723649862892,0.084672,59031.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723649863391,0.01552106,59034.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649863593,0.007,59034.0,59030.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1723649863793,0.007,59034.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649863997,0.007,59034.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723649864492,0.084651,59046.0,59040.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723649864697,0.084651,59046.0,59031.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1723649864698,0.3608,59048.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649864899,0.3608,59048.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649865197,0.3608,59048.0,59039.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723649865902,0.084655,59043.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649866293,0.084655,59043.0,59040.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723649866598,0.084649,59047.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723649866794,0.08465,59046.0,59043.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723649867098,0.007,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649867298,0.007,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723649867897,0.007,59048.0,59047.0,0.992728]
["bitfinex-derivatives","BTCF0:USTF0",1723649868105,0.007,59048.0,59047.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723649868396,0.084644,59050.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723649868802,0.00891611,59057.0,59042.0,0.36956866]
["bitfinex-derivatives","BTCF0:USTF0",1723649868803,0.08464,59053.0,59042.0,0.36956866]
["bitfinex-derivatives","BTCF0:USTF0",1723649869305,0.08464,59053.0,59047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649869602,0.084644,59050.0,59047.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1723649869803,0.3608,59057.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649870002,0.084647,59048.0,59047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649870205,0.084665,59035.0,59034.0,0.00874161]
["bitfinex-derivatives","BTCF0:USTF0",1723649870407,0.3608,59044.0,59031.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723649870707,0.3608,59044.0,59038.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723649870708,0.53012,59039.0,59038.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723649870903,0.084674,59029.0,59026.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723649871100,0.3608,59039.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649871399,0.084676,59028.0,59026.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723649871603,0.3608,59039.0,59028.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723649871802,0.084668,59033.0,59031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723649872604,0.084668,59033.0,59032.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723649872812,0.08467,59032.0,59031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723649873200,0.084674,59029.0,59028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723649874215,0.084664,59036.0,59032.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723649874410,0.084664,59036.0,59033.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723649874607,0.00025335,59038.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649874922,0.00025335,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649875606,0.00025335,59038.0,59037.0,0.592823]
["bitfinex-derivatives","BTCF0:USTF0",1723649876015,0.00025335,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649876312,0.084664,59036.0,59033.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1723649876508,0.084664,59036.0,59033.0,0.36970185]
["bitfinex-derivatives","BTCF0:USTF0",1723649876714,0.00025335,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649876919,0.00125335,59038.0,59037.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723649877106,0.00125335,59038.0,59037.0,0.992823]
["bitfinex-derivatives","BTCF0:USTF0",1723649877303,0.3608,59066.0,59039.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723649877607,0.084639,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649877803,0.084644,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649878412,0.084651,59045.0,59044.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723649878711,0.169302,59045.0,59044.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723649879309,0.530102,59045.0,59044.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723649880002,0.084667,59034.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649881508,0.084667,59034.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649882110,0.084661,59039.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649882308,0.0985,59043.0,59034.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723649882505,0.00881198,59043.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649882808,0.3659,59048.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723649883016,0.084656,59042.0,59038.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723649883214,0.513316,59056.0,59033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649883215,0.3608,59057.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723649883418,0.084615,59071.0,59049.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723649883419,0.084622,59066.0,59049.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1723649883607,0.084623,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649883808,0.084623,59065.0,59063.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723649884008,0.3608,59070.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649884209,0.3608,59070.0,59062.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723649884423,0.3608,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649884623,0.36954218,59070.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649884929,0.3608,59079.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649885111,0.3608,59079.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649885506,0.3608,59079.0,59078.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723649885715,0.3608,59092.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649885917,0.06629438,59099.0,59091.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1723649886119,0.084564,59106.0,59101.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723649886317,0.00855199,59112.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649886619,0.084568,59103.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649886814,0.3608,59108.0,59102.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723649887008,0.3608,59108.0,59104.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723649887217,0.3608,59121.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649887414,0.36951435,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649887616,0.3608,59116.0,59110.0,0.450457]
["bitfinex-derivatives","BTCF0:USTF0",1723649887820,0.36951435,59121.0,59110.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723649888132,0.084548,59117.0,59110.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723649888813,0.1018,59128.0,59110.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723649888814,0.3608,59140.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649889023,0.3608,59140.0,59130.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723649889521,0.3608,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649889719,0.084526,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649890723,0.084526,59132.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649890724,0.90736,59132.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649890930,0.3608,59129.0,59120.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723649891120,0.3608,59137.0,59125.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723649891321,0.084524,59134.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649891632,0.36946859,59137.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649892013,0.01,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723649892226,0.01,59132.0,59131.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1723649892424,0.00850569,59143.0,59139.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723649892623,0.084505,59147.0,59141.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723649892928,0.084497,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649893223,0.3608,59159.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649893224,0.00859019,59151.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649893431,0.3608,59154.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649893619,0.3608,59154.0,59148.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723649894115,0.09302944,59154.0,59148.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723649894316,0.00853444,59154.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649894521,0.3608,59166.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649894828,0.3608,59175.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649895012,0.00856841,59169.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649895218,0.3608,59175.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649895525,0.3608,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649895728,0.084472,59171.0,59166.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723649895937,0.36971686,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649896233,0.084474,59170.0,59164.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723649896527,0.084474,59169.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649896727,0.084474,59169.0,59162.0,0.445283]
["bitfinex-derivatives","BTCF0:USTF0",1723649896923,0.00891686,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649897123,0.3608,59173.0,59166.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723649897335,0.3608,59173.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649897632,0.084478,59167.0,59162.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1723649897827,0.084478,59167.0,59163.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723649898018,0.3608,59173.0,59164.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723649898222,0.084473,59170.0,59164.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723649898526,0.3608,59173.0,59169.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723649898726,0.3608,59173.0,59172.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723649899031,0.084419,59208.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649899032,0.08445,59186.0,59168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649899327,0.084457,59181.0,59177.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723649899520,0.084457,59181.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649899521,0.08446,59179.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649899717,0.08446,59179.0,59175.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1723649899923,0.084462,59178.0,59175.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1723649900322,0.084462,59178.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649900929,0.00864797,59182.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649901227,0.3608,59179.0,59171.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1723649901730,0.3608,59179.0,59171.0,0.36105363]
["bitfinex-derivatives","BTCF0:USTF0",1723649901930,0.08447,59172.0,59171.0,0.36105363]
["bitfinex-derivatives","BTCF0:USTF0",1723649902421,0.3608,59179.0,59171.0,0.36105363]
["bitfinex-derivatives","BTCF0:USTF0",1723649902625,0.00864628,59181.0,59180.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723649902823,0.3608,59192.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649903024,0.3608,59192.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649903229,0.084444,59190.0,59186.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723649903419,0.36980946,59192.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649903820,0.36980946,59192.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649904026,0.3608,59187.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649904330,0.084455,59182.0,59181.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1723649904521,0.08445,59186.0,59181.0,0.08470963]
["bitfinex-derivatives","BTCF0:USTF0",1723649904833,0.3608,59198.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649905134,0.3608,59198.0,59197.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723649905436,0.36168,59198.0,59197.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723649905820,0.3608,59198.0,59197.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723649906026,0.3608,59209.0,59206.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723649906227,0.3608,59209.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649906228,0.084425,59204.0,59201.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723649906530,0.3608,59209.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649906736,0.084411,59213.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649906925,0.3608,59216.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649906926,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649907121,0.3608,59229.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649907440,0.445196,59224.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649907624,0.3608,59229.0,59203.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723649907625,0.3608,59229.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649907823,0.08441,59214.0,59208.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723649908025,0.08441,59214.0,59210.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723649908228,0.3608,59223.0,59210.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723649908430,0.3608,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649908632,0.3608,59225.0,59218.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723649908818,0.3608,59225.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649909021,0.00889336,59231.0,59210.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649909022,0.084414,59211.0,59210.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723649909320,0.084414,59211.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649909321,0.084438,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649909524,0.445214,59211.0,59182.0,0.00878268]
["bitfinex-derivatives","BTCF0:USTF0",1723649909525,0.084427,59202.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723649910733,0.3608,59206.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723649910929,0.08467183,59207.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723649911126,0.44547183,59207.0,59201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723649911326,0.00025183,59207.0,59206.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723649911828,0.3608,59212.0,59211.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723649912040,0.23764,59220.0,59218.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723649912335,0.3608,59242.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649912543,0.44517,59242.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649912739,0.08438,59235.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649912934,0.084376,59238.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649913254,0.3608,59243.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723649913535,0.3608,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649913536,0.084373,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649913733,0.445169,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649913928,0.3608,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649914134,0.3608,59243.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649914339,0.3608,59243.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649914340,0.3608,59235.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649914536,0.445195,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649914733,0.08439,59228.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649914933,0.3608,59235.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649915839,0.3608,59235.0,59223.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723649916147,0.3608,59235.0,59228.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723649916331,0.003,59239.0,59232.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723649916332,0.087376,59239.0,59232.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723649916535,0.08438,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649916836,0.3608,59240.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649917036,0.003,59235.0,59229.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723649917337,0.003,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649917540,0.084376,59239.0,59234.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1723649917734,0.084372,59241.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649918037,0.003,59239.0,59234.0,0.36981805]
["bitfinex-derivatives","BTCF0:USTF0",1723649918237,0.003,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723649918540,0.003,59239.0,59234.0,0.36981805]
["bitfinex-derivatives","BTCF0:USTF0",1723649918744,0.003,59239.0,59238.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723649918932,0.003,59239.0,59238.0,0.590816]
["bitfinex-derivatives","BTCF0:USTF0",1723649919243,0.084355,59253.0,59238.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1723649919440,0.3608,59255.0,59249.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723649919650,0.3608,59255.0,59254.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723649919840,0.101,59262.0,59259.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723649920040,0.084341,59263.0,59260.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723649920231,0.084336,59266.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649920431,0.3608,59267.0,59256.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723649920742,0.59732,59292.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649920949,0.084312,59283.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649921248,0.3608,59285.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649921839,0.08432,59277.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723649922138,0.084323,59275.0,59274.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723649924140,0.084323,59275.0,59274.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723649924335,0.084311,59284.0,59274.0,0.72285316]
["bitfinex-derivatives","BTCF0:USTF0",1723649924542,0.084311,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649924751,0.084304,59289.0,59280.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723649925051,0.084276,59309.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649925246,0.3608,59310.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649925247,0.3608,59310.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649925648,0.3608,59310.0,59308.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723649925848,0.3608,59310.0,59309.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723649926035,0.3608,59324.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723649926243,0.3608,59324.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649926438,0.084269,59313.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649926642,0.3608,59316.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649926841,0.084288,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649927242,0.084288,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649927243,0.50592,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649927537,0.084297,59294.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649927739,0.0843,59292.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649927949,0.3608,59302.0,59290.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723649928246,0.084294,59296.0,59291.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723649928642,0.3608,59302.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649928947,0.084292,59297.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649929247,0.084292,59297.0,59292.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723649929446,0.00025141,59299.0,59298.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723649929646,0.3608,59314.0,59298.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1723649929838,0.3608,59314.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649930042,0.3608,59314.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723649930241,0.46168,59322.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649930441,0.4608,59322.0,59310.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1723649930949,0.3608,59327.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649931343,0.3608,59319.0,59310.0,0.36105293]
["bitfinex-derivatives","BTCF0:USTF0",1723649931539,0.3608,59319.0,59310.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649931540,0.084272,59311.0,59310.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649931743,0.084272,59311.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649931744,0.7608,59311.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649931949,0.3608,59311.0,59309.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723649932345,0.46678,59318.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649932557,0.084268,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649932851,0.445068,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649933150,0.084275,59309.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649933359,0.445075,59309.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649933544,1.350915,59309.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649935147,0.3608,59314.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649935347,0.445075,59309.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649935548,0.36168,59314.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649935742,0.3608,59314.0,59308.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649936043,0.3608,59309.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649936245,0.084294,59296.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649936448,0.084295,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649936850,0.590255,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649937348,0.084295,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723649938146,0.44534193,59300.0,59294.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1723649938351,0.001,59309.0,59308.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723649939653,0.001,59309.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649940158,0.084274,59310.0,59306.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723649940452,0.084274,59310.0,59303.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649940453,0.084282,59304.0,59303.0,0.00025293]
["bitfinex-derivatives","BTCF0:USTF0",1723649940655,0.08425,59327.0,59323.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723649940857,0.084252,59325.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723649941054,0.3608,59327.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649941253,0.084252,59326.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649941457,0.3608,59327.0,59323.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723649941654,0.3608,59327.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649941854,0.4675,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649942049,0.4675,59338.0,59333.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723649942358,0.4675,59338.0,59337.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723649942552,0.3608,59338.0,59337.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723649942865,4e-05,59364.0,59337.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1723649943045,0.084199,59363.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649943248,4e-05,59364.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723649943858,4e-05,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649944257,4e-05,59364.0,59356.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649944457,0.3608,59362.0,59356.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649944850,0.445007,59357.0,59356.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649945053,0.445007,59357.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649945054,0.86624,59357.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649945260,0.76184001,59362.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649945261,0.00104001,59362.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649945463,4e-05,59364.0,59363.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723649945669,4e-05,59364.0,59363.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723649945962,0.2105,59388.0,59363.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1723649946163,0.084165,59387.0,59380.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723649946354,0.08418,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649946553,0.00025192,59375.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649946761,0.084197,59364.0,59363.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649946963,0.3608,59369.0,59356.0,0.3271027]
["bitfinex-derivatives","BTCF0:USTF0",1723649947665,0.36105192,59375.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649948064,0.00025192,59375.0,59372.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1723649948367,0.00025192,59375.0,59374.0,0.444983]
["bitfinex-derivatives","BTCF0:USTF0",1723649948552,0.014,59387.0,59374.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723649948757,0.014,59387.0,59384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649948965,0.014,59387.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723649949260,0.014,59387.0,59384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649949261,0.3608,59403.0,59384.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1723649949463,0.084146,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649949770,0.3608,59403.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649949955,0.3608,59403.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649949956,0.3608,59398.0,59388.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649950158,0.084162,59389.0,59388.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649950359,0.168324,59389.0,59388.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649950556,0.084185,59373.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649950862,0.084185,59373.0,59349.0,0.24494663]
["bitfinex-derivatives","BTCF0:USTF0",1723649950863,0.3608,59370.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649951063,0.3608,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649951253,0.3608,59340.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649951254,0.3608,59332.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649951457,0.1009,59339.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649951664,0.00016178,59338.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649951858,0.084236,59337.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649952058,0.3608,59335.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649952258,0.3608,59335.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649952259,0.084245,59331.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649952567,0.0002527,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649952761,0.0002527,59329.0,59327.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723649953068,0.00016178,59338.0,59336.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723649953270,0.00016178,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649953669,0.00016178,59338.0,59337.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1723649953958,0.00016178,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649954558,0.00016178,59338.0,59337.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1723649954862,0.0002527,59343.0,59337.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1723649955072,0.190908,59357.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649955262,0.1067,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649955970,0.1067,59357.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649955971,0.3608,59354.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649956473,0.3608,59343.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649956657,0.3608,59343.0,59337.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723649956859,0.3608,59343.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649957169,0.3608,59354.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649957170,0.084218,59350.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649957369,0.084219,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649957673,0.3608,59354.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649957973,0.001,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649958169,0.001,59343.0,59342.0,0.845029]
["bitfinex-derivatives","BTCF0:USTF0",1723649958379,0.001,59343.0,59342.0,1.350549]
["bitfinex-derivatives","BTCF0:USTF0",1723649959075,1.073974,59343.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649959264,0.3608,59330.0,59319.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723649959469,0.084249,59328.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649959670,0.1087,59329.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649959979,0.1087,59329.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649960164,0.084253,59325.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649960370,0.084255,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649960670,0.084258,59321.0,59320.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649960871,0.084254,59325.0,59320.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649961176,0.084255,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649961470,0.084255,59323.0,59322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723649961673,0.589975,59323.0,59322.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723649962070,0.084255,59323.0,59322.0,0.3569938]
["bitfinex-derivatives","BTCF0:USTF0",1723649962461,0.589975,59323.0,59322.0,0.3569938]
["bitfinex-derivatives","BTCF0:USTF0",1723649962666,0.1087,59329.0,59322.0,0.3569938]
["bitfinex-derivatives","BTCF0:USTF0",1723649962866,0.084251,59326.0,59322.0,0.3569938]
["bitfinex-derivatives","BTCF0:USTF0",1723649963070,0.1087,59329.0,59322.0,0.3569938]
["bitfinex-derivatives","BTCF0:USTF0",1723649963262,0.084255,59323.0,59322.0,0.3569938]
["bitfinex-derivatives","BTCF0:USTF0",1723649964161,0.085255,59323.0,59322.0,0.3629938]
["bitfinex-derivatives","BTCF0:USTF0",1723649964587,0.001,59323.0,59322.0,0.3629938]
["bitfinex-derivatives","BTCF0:USTF0",1723649965162,0.084258,59321.0,59320.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649965474,0.445058,59321.0,59320.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649965677,0.084258,59321.0,59320.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649965970,0.084258,59321.0,59320.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1723649966568,0.001,59323.0,59322.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723649966878,0.1087,59329.0,59320.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1723649967075,0.001,59321.0,59320.0,0.4523127]
["bitfinex-derivatives","BTCF0:USTF0",1723649967263,0.001,59321.0,59320.0,0.8131127]
["bitfinex-derivatives","BTCF0:USTF0",1723649967470,0.001,59321.0,59320.0,1.3188327]
["bitfinex-derivatives","BTCF0:USTF0",1723649967767,0.001,59321.0,59320.0,1.7188327]
["bitfinex-derivatives","BTCF0:USTF0",1723649968480,0.0002527,59331.0,59320.0,1.7188327]
["bitfinex-derivatives","BTCF0:USTF0",1723649968481,0.0002527,59331.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723649968668,0.0002527,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649968869,0.0844967,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649969681,0.0002527,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649970769,0.0002527,59331.0,59330.0,0.805846]
["bitfinex-derivatives","BTCF0:USTF0",1723649971082,0.0032527,59331.0,59330.0,0.805846]
["bitfinex-derivatives","BTCF0:USTF0",1723649974174,0.0032527,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649974477,0.0874967,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649975167,0.0032527,59331.0,59330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649975371,0.0032527,59331.0,59330.0,0.805846]
["bitfinex-derivatives","BTCF0:USTF0",1723649976077,0.0032527,59331.0,59330.0,1.389732]
["bitfinex-derivatives","BTCF0:USTF0",1723649976871,0.04956674,59364.0,59347.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723649977073,0.04956674,59364.0,59323.0,0.06758997]
["bitfinex-derivatives","BTCF0:USTF0",1723649977074,0.1093,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723649978077,0.1093,59366.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649978078,0.084196,59365.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649978276,0.084202,59361.0,59360.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649978475,0.08421,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649979180,0.084217,59350.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649980379,0.084213,59354.0,59349.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649980582,0.084213,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649980883,0.0002527,59355.0,59354.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723649981279,0.04956674,59365.0,59354.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1723649981581,0.005,59366.0,59365.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723649981888,0.005,59366.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723649981889,0.04956674,59375.0,59364.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723649982183,0.13374974,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649982377,0.342,59377.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649982378,0.084183,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649984286,0.13374974,59374.0,59369.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723649984676,0.084183,59374.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649984873,0.04956674,59375.0,59372.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723649985079,0.005,59375.0,59372.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723649985276,0.005,59375.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723649985480,0.005,59375.0,59374.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723649985683,0.005,59375.0,59370.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723649986279,0.084184,59374.0,59370.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723649986571,0.084184,59374.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649986572,0.178368,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723649986777,0.50528,59373.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649986978,0.3608,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649987287,0.08421,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649987479,0.084218,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649987785,0.084218,59350.0,59338.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1723649987786,0.594536,59350.0,59338.0,0.34548756]
["bitfinex-derivatives","BTCF0:USTF0",1723649988084,0.594536,59350.0,59318.0,0.06758997]
["bitfinex-derivatives","BTCF0:USTF0",1723649988085,0.084238,59336.0,59328.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723649988386,0.084239,59335.0,59330.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649988577,0.445045,59331.0,59330.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649988774,0.3608,59331.0,59330.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649988975,0.95081679,59331.0,59330.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649989190,0.36093179,59331.0,59330.0,0.0844987]
["bitfinex-derivatives","BTCF0:USTF0",1723649989800,0.36093179,59331.0,59330.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649990290,0.36093179,59331.0,59330.0,0.0844987]
["bitfinex-derivatives","BTCF0:USTF0",1723649990882,0.36093179,59331.0,59330.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723649991191,1.35081679,59331.0,59330.0,0.0042527]
["bitfinex-derivatives","BTCF0:USTF0",1723649991485,0.36093179,59331.0,59330.0,0.0042527]
["bitfinex-derivatives","BTCF0:USTF0",1723649992090,0.084255,59324.0,59302.0,0.05051939]
["bitfinex-derivatives","BTCF0:USTF0",1723649992391,0.084255,59324.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649992392,0.3608,59306.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649992608,0.00013179,59305.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649993287,0.00013179,59305.0,59304.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723649995592,0.00013179,59305.0,59304.0,0.18219105]
["bitfinex-derivatives","BTCF0:USTF0",1723649995789,0.00025294,59308.0,59307.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1723649995790,9.4e-07,59308.0,59307.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1723649995988,0.3608,59325.0,59324.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723649996189,0.3608,59337.0,59324.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723649996386,0.3608,59337.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649996588,0.1108,59348.0,59337.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723649996887,0.084236,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649997280,0.3608,59337.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649997485,0.445036,59337.0,59322.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723649997789,0.084256,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649997986,0.084258,59322.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723649998388,0.3608,59323.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723649998690,0.3608,59323.0,59319.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723649998894,0.084254,59325.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723649999195,0.08450194,59328.0,59322.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723649999590,0.00025294,59328.0,59325.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723650000188,0.00025294,59328.0,59320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723650000498,0.084255,59324.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650000697,0.08450294,59328.0,59320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723650000885,0.00025294,59328.0,59320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723650001085,0.084258,59322.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650001290,0.08426,59320.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650001694,0.3608,59327.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650002001,0.084263,59318.0,59317.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650002592,0.90576,59318.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650002803,0.08428,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650003289,0.084287,59301.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650003485,1.26664,59306.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650003486,0.084294,59296.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650003684,0.3608,59300.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650003900,0.00025294,59304.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650004101,0.00025294,59304.0,59300.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723650004487,0.00025294,59304.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650004690,0.00025294,59304.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650004691,0.084294,59296.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650005195,0.085294,59296.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650005801,0.990254,59296.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650005986,0.590254,59296.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650006188,0.084294,59296.0,59295.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1723650007999,0.90596,59296.0,59292.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650008203,0.084288,59301.0,59292.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723650008410,0.3608,59319.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650008697,0.084243,59332.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650008698,0.00088,59315.0,59314.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723650008909,0.084256,59323.0,59318.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723650009092,0.084256,59323.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650009093,0.00012114,59322.0,59321.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723650010292,0.00025294,59327.0,59326.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723650011404,0.3608,59345.0,59326.0,1.26648]
["bitfinex-derivatives","BTCF0:USTF0",1723650011603,0.3608,59345.0,59331.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723650011797,0.3608,59345.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650011798,0.084243,59332.0,59326.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1723650011991,0.084243,59332.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650012193,0.1042,59344.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650012392,0.084232,59340.0,59335.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723650012597,0.084232,59340.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650012801,0.084235,59338.0,59329.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723650013194,0.084228,59343.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650013391,0.1042,59344.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650013893,0.445014,59353.0,59342.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723650014101,0.084215,59352.0,59342.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723650014302,0.3608,59360.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650014598,0.3608,59360.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650014599,0.3608,59368.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650014799,0.3608,59368.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650014800,0.3608,59363.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650015006,0.084216,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650016207,0.3608,59363.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650016391,0.084211,59355.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650016796,0.003,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650017196,0.3608,59368.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650017395,0.3608,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650018003,0.3608,59368.0,59367.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723650018510,0.0868,59374.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723650018710,0.0868,59374.0,59369.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723650019098,0.3608,59373.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650019311,0.444985,59373.0,59366.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723650019612,0.444985,59373.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650019613,0.444977,59379.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650019912,0.014,59374.0,59373.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723650020113,0.014,59374.0,59373.0,0.168369]
["bitfinex-derivatives","BTCF0:USTF0",1723650020408,0.444956,59394.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723650020409,0.3608,59394.0,59386.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723650020615,0.3608,59394.0,59388.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723650020810,0.3608,59394.0,59389.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723650021110,0.3608,59394.0,59389.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723650021308,0.3608,59394.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650021512,0.084157,59393.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650021717,0.084167,59386.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650021900,0.3608,59387.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650022303,0.3608,59394.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650022711,0.3608,59394.0,59393.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723650023503,0.3608,59400.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650023699,0.3608,59406.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650023905,0.011,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650024110,0.011,59394.0,59393.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723650024408,0.3608,59406.0,59405.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723650024716,0.3608,59406.0,59405.0,0.03924468]
["bitfinex-derivatives","BTCF0:USTF0",1723650025210,0.084143,59403.0,59396.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723650025408,0.3608,59400.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650025610,0.3608,59395.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650025823,0.084147,59400.0,59393.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723650026106,0.3608,59405.0,59391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650026311,0.3608,59405.0,59404.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723650026511,0.008,59406.0,59405.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723650026817,0.23592,59427.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650027006,0.084107,59428.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650027308,0.3608,59423.0,59422.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723650028211,0.3608,59429.0,59428.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723650029201,0.3608,59429.0,59421.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723650029404,0.3608,59429.0,59417.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723650029611,0.084124,59416.0,59411.0,0.00897694]
["bitfinex-derivatives","BTCF0:USTF0",1723650029909,0.084124,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650029910,0.08411,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650030112,0.3608,59424.0,59417.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723650030315,0.084124,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650030706,0.084124,59416.0,59408.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723650031010,0.589044,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650031308,1.26572,59416.0,59399.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723650031511,0.084126,59415.0,59399.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723650031718,0.084135,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650032216,0.3608,59416.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650032524,0.3608,59416.0,59411.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723650032811,0.00025119,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650033012,0.084118,59420.0,59415.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1723650033403,0.084118,59420.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650033609,0.00025119,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650033805,0.08436919,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650034014,0.00425119,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650034313,0.00425119,59421.0,59420.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723650034814,0.3608,59432.0,59420.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1723650035113,0.3608,59441.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650035504,0.3608,59431.0,59424.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723650035710,0.3608,59439.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650035909,0.3608,59440.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650036114,0.3608,59440.0,59436.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723650036322,0.3608,59439.0,59435.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723650036617,0.3608,59453.0,59452.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723650037212,0.3608,59453.0,59447.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1723650037409,0.084073,59452.0,59447.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1723650037819,0.3608,59453.0,59447.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1723650038017,0.3608,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650038210,0.3608,59453.0,59452.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723650038413,0.3608,59462.0,59449.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1723650038621,0.08181429,59488.0,59449.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1723650038622,0.3608,59487.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650038818,0.3608,59482.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650039223,0.3608,59487.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650039522,0.084034,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650039820,0.3608,59481.0,59472.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1723650040009,0.084042,59474.0,59472.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1723650040214,0.3608,59487.0,59472.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1723650040419,0.3608,59481.0,59472.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1723650040620,0.3608,59487.0,59472.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1723650041019,0.3608,59487.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650041221,0.084034,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650041423,0.3658,59487.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650041620,0.005,59487.0,59485.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723650041816,0.005,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650042019,0.3608,59510.0,59486.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1723650042325,0.444782,59517.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650042326,0.3608,59511.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650042522,0.3608,59506.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650042721,0.3608,59501.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650042925,0.084024,59487.0,59486.0,0.257367]
["bitfinex-derivatives","BTCF0:USTF0",1723650043122,0.3608,59487.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650043318,0.084027,59485.0,59475.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723650043519,0.3608,59487.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650043917,0.3608,59487.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650044119,0.3608,59487.0,59486.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723650044323,0.3608,59487.0,59486.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723650044626,0.01,59501.0,59486.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1723650044824,0.01,59501.0,59500.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723650045019,0.01,59510.0,59509.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723650045215,0.3608,59524.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650045416,0.083991,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650045823,0.3608,59517.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650046119,0.3608,59517.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650046312,0.083998,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650046815,0.3608,59507.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650047016,0.3608,59502.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650047218,0.084014,59494.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650047419,0.084018,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650047925,0.3608,59519.0,59491.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723650048120,0.3608,59514.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650048617,0.444787,59514.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650048927,0.3608,59514.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650049115,0.4483,59518.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650049116,0.3608,59513.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650049316,0.3608,59507.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650049527,0.084012,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650049723,0.084012,59495.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650049921,0.3608,59492.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650050221,0.3608,59492.0,59491.0,0.00374941]
["bitfinex-derivatives","BTCF0:USTF0",1723650050524,0.3608,59492.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650050525,0.86508,59492.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650050713,0.084038,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650051126,0.084038,59477.0,59470.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723650051127,0.0903,59491.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650051322,0.084028,59484.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650051525,0.04975249,59517.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650051725,4e-05,59533.0,59516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650051930,4e-05,59533.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650052118,4e-05,59533.0,59521.0,0.31879316]
["bitfinex-derivatives","BTCF0:USTF0",1723650052322,0.3608,59553.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650052628,0.3608,59538.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650053017,0.0838,59537.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650053221,0.0838,59537.0,59518.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723650053222,0.3608,59525.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650053420,0.3608,59525.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650053421,0.084008,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650053624,0.084017,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650054015,0.084001,59503.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650054326,0.0838,59504.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650054517,0.0838,59504.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650054717,0.084007,59499.0,59497.0,0.30195785]
["bitfinex-derivatives","BTCF0:USTF0",1723650055632,0.084007,59499.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650055826,0.08402,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650056020,0.084022,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650056721,0.23536,59497.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650057120,0.084022,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650057514,0.588342,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650057718,0.0895,59498.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650057719,0.04939229,59515.0,59510.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723650057926,0.0865,59539.0,59514.0,0.8144478]
["bitfinex-derivatives","BTCF0:USTF0",1723650058130,0.41019229,59546.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650058424,0.3608,59531.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650058630,0.3608,59524.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650058829,0.0865,59523.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650059032,0.0858,59530.0,59521.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723650059235,0.00092,59537.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650059535,0.3608,59540.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650059920,0.3608,59536.0,59530.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723650060330,0.3608,59536.0,59527.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1723650060529,0.3608,59536.0,59528.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723650060830,0.444755,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650061127,0.3608,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650061327,0.083966,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650061727,0.3608,59536.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650061932,0.083972,59524.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650062137,0.083963,59530.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650062335,0.3608,59531.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650062336,0.083975,59522.0,59521.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650062520,0.083975,59522.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650062725,0.44479,59511.0,59510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723650062936,0.08399,59511.0,59510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723650063132,0.48399,59511.0,59510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723650063336,0.98811,59511.0,59510.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723650063531,0.90412,59511.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650063736,0.08401,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650064735,0.3608,59500.0,59491.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723650064932,0.3608,59508.0,59491.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723650064933,0.0915,59499.0,59496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650065140,0.08401,59497.0,59496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650065625,0.084017,59492.0,59491.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723650065825,0.08401,59498.0,59491.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723650066036,0.00025202,59502.0,59491.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1723650066037,0.00025202,59502.0,59496.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1723650066332,0.00025202,59502.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650066537,0.3608,59513.0,59512.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723650066928,0.3608,59520.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650067142,0.3608,59520.0,59518.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723650067527,0.3608,59520.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650067738,0.13399229,59527.0,59520.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723650067927,0.0846,59527.0,59520.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723650068131,0.04939229,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650068331,0.04939229,59531.0,59527.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723650068633,0.08232049,59541.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650068634,0.04988766,59533.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650068939,0.3608,59544.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650068940,0.04988766,59540.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650069142,0.04988766,59540.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650069143,0.11051809,59566.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650069341,0.06650911,59578.0,59565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650069526,0.0107142,59585.0,59579.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1723650069836,0.0107142,59585.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650069837,0.3608,59591.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650070134,0.3608,59591.0,59589.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723650070339,0.3608,59591.0,59564.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723650070340,0.50344,59590.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650070533,0.3608,59591.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650070839,0.3608,59591.0,59579.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1723650071042,0.0919,59620.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650071043,0.42730911,59604.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650071230,0.3608,59604.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650071431,0.3608,59611.0,59603.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723650071734,0.3608,59611.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650071735,0.3608,59604.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650071940,0.3608,59611.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650072127,0.3608,59611.0,59589.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650072333,0.3608,59611.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650072334,0.3608,59598.0,59579.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1723650072635,0.3608,59599.0,59579.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1723650073034,0.3608,59599.0,59588.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723650073332,0.3608,59611.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650073728,0.3608,59611.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650074133,0.3608,59617.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650074637,0.3608,59617.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650074845,0.083849,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650075425,0.3608,59617.0,59605.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1723650075731,0.083855,59607.0,59605.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1723650076127,0.3608,59617.0,59605.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1723650076432,0.3608,59612.0,59605.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1723650077144,0.083852,59610.0,59605.0,0.00025178]
["bitfinex-derivatives","BTCF0:USTF0",1723650077938,0.3608,59623.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650078247,0.05630911,59672.0,59661.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723650078436,0.00104,59686.0,59672.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650078437,0.06535288,59674.0,59672.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650078637,4e-05,59686.0,59673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650078833,0.3608,59681.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650079044,0.3608,59668.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650079239,0.3608,59650.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650079537,0.3608,59650.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650079538,0.3608,59645.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650079837,0.083815,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650080030,0.0838,59646.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650080228,0.083822,59631.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650080443,0.083822,59631.0,59629.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1723650080631,0.00016656,59630.0,59629.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1723650081629,0.1871,59649.0,59629.0,0.90337134]
["bitfinex-derivatives","BTCF0:USTF0",1723650081941,0.235,59668.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650082134,0.235,59668.0,59645.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723650082331,0.083793,59652.0,59645.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1723650082531,0.16572195,59646.0,59645.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1723650082731,0.083739,59690.0,59645.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1723650082732,0.06553552,59709.0,59685.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723650082940,4e-05,59715.0,59685.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650083141,4e-05,59715.0,59700.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650083142,0.1762229,59709.0,59700.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650083341,4e-05,59715.0,59700.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650083342,4e-05,59715.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650083532,4e-05,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650083731,4e-05,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650083945,0.083731,59695.0,59694.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650084241,0.3608,59706.0,59694.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650084539,0.3608,59706.0,59683.0,0.3609365]
["bitfinex-derivatives","BTCF0:USTF0",1723650084540,0.3608,59714.0,59704.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723650084735,0.3608,59714.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650084736,4e-05,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650084943,4e-05,59715.0,59714.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650085240,4e-05,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650085744,4e-05,59715.0,59714.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650086043,0.083709,59711.0,59709.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650086431,4e-05,59715.0,59709.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650086650,4e-05,59715.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650086942,0.3608,59748.0,59714.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723650087141,0.3608,59753.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650087343,0.1927,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650087551,0.1927,59761.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650087936,0.1927,59761.0,59757.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1723650088241,2.2e-07,59758.0,59757.0,1.62364]
["bitfinex-derivatives","BTCF0:USTF0",1723650088755,0.3608,59781.0,59762.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723650089047,0.3608,59781.0,59757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650089048,0.083643,59759.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650089236,0.083643,59759.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650089237,0.083659,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650089437,0.5505,59758.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650089637,0.1897,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650089837,0.1897,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650090050,0.1897,59758.0,59757.0,0.946485]
["bitfinex-derivatives","BTCF0:USTF0",1723650090245,0.3608,59785.0,59763.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723650090439,0.3608,59780.0,59764.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723650090650,0.3608,59780.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650090846,0.3608,59780.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650091250,0.3608,59780.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650091437,0.3608,59775.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650091750,0.54852926,59779.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650091940,0.3608,59779.0,59773.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723650092264,0.0955,59784.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650092567,0.0955,59784.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650092847,0.3608,59773.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650093044,0.08362,59775.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650093245,0.0955,59784.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650093448,0.3608,59780.0,59775.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723650093649,0.0955,59784.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650093850,0.00024884,59782.0,59781.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723650094238,0.3608,59800.0,59783.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1723650094452,0.0942,59812.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650094747,0.083585,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650094953,0.3608,59804.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650095148,0.3608,59785.0,59772.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1723650095347,0.3608,59794.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650095841,0.17756136,59800.0,59792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650096150,0.083587,59799.0,59786.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723650096346,0.3608,59802.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650096347,0.3608,59797.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650096545,0.083574,59808.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650096546,0.083588,59798.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650096741,0.3608,59801.0,59795.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723650096943,0.3608,59801.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650097238,0.3608,59801.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650097443,0.0969,59811.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650097640,0.3608,59810.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650097950,0.3608,59810.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650097951,0.083576,59807.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650098144,0.3608,59810.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650098145,0.083573,59809.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650098347,0.3608,59810.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650098548,0.083576,59807.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650098947,0.083587,59799.0,59797.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1723650099247,0.083612,59782.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650099439,0.083614,59780.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650099638,0.08359,59797.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650099639,0.083622,59774.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650099852,0.4578,59779.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100038,0.4578,59779.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100039,0.083618,59777.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100245,0.083618,59777.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100246,0.08364,59761.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100439,0.3608,59767.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100641,0.083632,59767.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650100846,0.00018322,59766.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650101143,0.00018322,59766.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650101440,0.00018322,59766.0,59752.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1723650101645,0.3608,59764.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650101845,0.3608,59754.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650102051,0.00015884,59753.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650102351,0.083667,59742.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650102547,0.08368,59732.0,59731.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1723650103258,0.08368,59732.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650103259,1.44777491,59732.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650103547,0.083683,59731.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650103748,0.167374,59727.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650103949,0.444487,59727.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650104253,0.00015639,59727.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650104456,0.00015639,59727.0,59726.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723650104659,0.18273584,59727.0,59726.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723650105046,0.0926,59735.0,59726.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723650105047,0.00025109,59732.0,59726.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723650105250,0.00025109,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650106055,0.00041755,59732.0,59726.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723650106355,0.00041755,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650106663,6.89e-05,59732.0,59731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650106967,6.89e-05,59732.0,59731.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1723650107148,6.89e-05,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650107751,0.50228,59731.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650107955,0.083687,59727.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650108354,0.84462313,59727.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650108559,1.43059013,59727.0,59726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650109256,0.083724,59701.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650109661,0.00013561,59700.0,59698.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1723650110060,0.00013561,59700.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650112056,0.00013561,59700.0,59698.0,0.444528]
["bitfinex-derivatives","BTCF0:USTF0",1723650112255,0.00013561,59700.0,59699.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1723650112756,0.00013561,59700.0,59699.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1723650113057,0.00013561,59700.0,59699.0,0.986247]
["bitfinex-derivatives","BTCF0:USTF0",1723650113264,0.00013561,59700.0,59699.0,0.586247]
["bitfinex-derivatives","BTCF0:USTF0",1723650113564,0.00013561,59700.0,59699.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723650113761,0.00013561,59700.0,59699.0,0.986247]
["bitfinex-derivatives","BTCF0:USTF0",1723650113958,0.00013561,59700.0,59693.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1723650115456,0.00013561,59700.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650115656,0.00013561,59700.0,59698.0,0.30215765]
["bitfinex-derivatives","BTCF0:USTF0",1723650116062,0.00013561,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650116263,0.00013561,59700.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650117469,0.00013561,59700.0,59693.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650117470,0.3608,59696.0,59693.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650117965,0.3608,59696.0,59695.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723650118266,0.0965,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650118661,0.0965,59699.0,59696.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723650118864,0.0965,59699.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650119672,0.00025087,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650119868,0.06541748,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650120366,0.06541748,59710.0,59693.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650120367,0.3608,59703.0,59693.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650120572,0.083734,59694.0,59693.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650120762,0.083734,59694.0,59693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723650120959,0.9026862,59694.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650121164,0.3608,59693.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650121365,0.3608,59687.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650121667,0.083758,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650121868,0.083757,59678.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650122062,0.083757,59678.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650122063,0.0001262,59677.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650122561,0.4446842,59677.0,59676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650122970,0.3609262,59677.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650123166,0.083762,59674.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650123374,0.50276,59676.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650123375,0.083777,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650123575,0.0839032,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650123871,0.0001262,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650124072,0.0001262,59663.0,59662.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1723650124371,0.0001262,59663.0,59662.0,0.528358]
["bitfinex-derivatives","BTCF0:USTF0",1723650124583,0.0001262,59663.0,59662.0,0.444579]
["bitfinex-derivatives","BTCF0:USTF0",1723650125079,0.3608,59683.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650125281,0.3608,59676.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650125576,0.083757,59678.0,59670.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723650125765,0.444557,59678.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650125966,0.3608,59673.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650126264,0.083771,59668.0,59666.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650126469,0.083772,59667.0,59666.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650126665,0.083765,59672.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650126871,0.001,59676.0,59672.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723650127071,0.001,59676.0,59667.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723650127366,0.083761,59675.0,59667.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723650127576,0.083762,59674.0,59667.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723650127769,0.001,59676.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650127972,0.3608,59672.0,59662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650128168,0.083777,59664.0,59662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650128572,0.083777,59663.0,59662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650128967,0.083777,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650128968,0.50284,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650129275,0.3608,59665.0,59657.0,0.08403532]
["bitfinex-derivatives","BTCF0:USTF0",1723650129473,0.00025132,59663.0,59657.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650129769,0.083783,59659.0,59657.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650129971,0.083784,59658.0,59657.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650130176,0.676264,59658.0,59657.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650130580,1.076264,59658.0,59657.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650131166,0.06553552,59680.0,59657.0,0.76105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650131373,0.00088,59680.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650131567,0.3608,59681.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650131975,0.3608,59681.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650132170,0.083756,59679.0,59672.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723650132374,0.3608,59676.0,59668.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650132573,0.083769,59670.0,59668.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650132878,0.3608,59676.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723650133078,0.444559,59676.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723650133266,0.083765,59672.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723650133466,0.083765,59672.0,59668.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650133467,0.083769,59669.0,59668.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650133671,0.00025132,59679.0,59678.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723650133865,0.00025132,59679.0,59668.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650133866,0.06553552,59696.0,59695.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723650134172,0.18544708,59703.0,59701.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723650134173,0.0891,59703.0,59701.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723650134374,0.0891,59703.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650134576,0.1885,59708.0,59707.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723650134770,0.1885,59708.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650134771,0.42633552,59721.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650134975,0.444496,59721.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650135278,0.3608,59720.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650135576,0.3608,59720.0,59702.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650135577,0.083714,59708.0,59702.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650135765,0.3608,59715.0,59702.0,0.08397332]
["bitfinex-derivatives","BTCF0:USTF0",1723650135965,0.3608,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650136273,0.3608,59715.0,59708.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650136464,0.19147409,59725.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650137072,0.001,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650137273,0.001,59720.0,59719.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723650137482,0.001,59720.0,59719.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1723650137974,0.0948,59726.0,59725.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723650138376,0.3,59730.0,59729.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723650138581,0.28600075,59730.0,59729.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723650138876,0.28600075,59730.0,59729.0,0.985965]
["bitfinex-derivatives","BTCF0:USTF0",1723650139080,0.28600075,59730.0,59722.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1723650139081,0.083685,59729.0,59724.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650139274,0.16738,59725.0,59724.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650139473,0.3608,59725.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650139782,0.42931257,59728.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650140083,0.17567705,59728.0,59726.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723650140270,1.22388,59727.0,59698.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1723650140474,0.3608,59703.0,59691.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723650140674,0.3608,59703.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650140872,0.3608,59703.0,59690.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723650141069,0.083733,59695.0,59691.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650141274,0.3608,59703.0,59691.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650141577,0.083736,59693.0,59691.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650141770,0.3608,59698.0,59691.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650142079,0.083731,59696.0,59691.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650142375,0.3608,59698.0,59691.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650142973,0.3608,59698.0,59696.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723650143573,0.36105132,59703.0,59688.0,0.34478232]
["bitfinex-derivatives","BTCF0:USTF0",1723650143773,0.083746,59685.0,59669.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1723650143976,0.083746,59685.0,59638.0,0.11550598]
["bitfinex-derivatives","BTCF0:USTF0",1723650143977,0.3608,59678.0,59676.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1723650144370,0.3608,59689.0,59688.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723650144880,0.3608,59698.0,59688.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1723650145104,0.00025132,59694.0,59693.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723650145279,0.00025132,59694.0,59687.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723650145585,0.00025132,59694.0,59689.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723650145780,0.083738,59692.0,59683.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650146081,0.3608,59689.0,59683.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650146283,0.3608,59684.0,59683.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650146589,0.00025132,59694.0,59693.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723650146778,0.00025132,59694.0,59693.0,0.586295]
["bitfinex-derivatives","BTCF0:USTF0",1723650146976,0.00025132,59694.0,59693.0,0.986295]
["bitfinex-derivatives","BTCF0:USTF0",1723650147993,0.00025132,59694.0,59693.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723650148190,0.00025132,59694.0,59693.0,0.986295]
["bitfinex-derivatives","BTCF0:USTF0",1723650149479,0.00025132,59694.0,59683.0,0.44663932]
["bitfinex-derivatives","BTCF0:USTF0",1723650149480,1.26361132,59694.0,59683.0,0.00209132]
["bitfinex-derivatives","BTCF0:USTF0",1723650149685,0.083748,59684.0,59683.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650150081,0.528296,59684.0,59683.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650150283,0.083756,59678.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650150487,0.444556,59678.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650150791,0.444556,59678.0,59653.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723650150792,1.26365939,59678.0,59653.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1723650151094,0.3608,59664.0,59653.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1723650151387,0.083784,59658.0,59654.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650151582,0.36105132,59664.0,59654.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650151791,0.08393949,59663.0,59653.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650151979,0.083787,59657.0,59653.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650152389,0.083779,59662.0,59653.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650152691,0.00016249,59663.0,59653.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650153198,0.08393949,59663.0,59653.0,0.36105132]
["bitfinex-derivatives","BTCF0:USTF0",1723650153791,0.083781,59661.0,59658.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723650154396,0.00016249,59663.0,59653.0,0.08404232]
["bitfinex-derivatives","BTCF0:USTF0",1723650154581,0.00016249,59663.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650154785,0.08379,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650157193,0.3608,59656.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650157596,0.08379,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650158191,0.08493435,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650158496,0.58785435,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650158800,0.58785435,59654.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650158801,0.36194435,59654.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650159097,0.36194435,59654.0,59653.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723650159295,1e-08,59654.0,59653.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1723650159487,1e-08,59654.0,59653.0,1.347511]
["bitfinex-derivatives","BTCF0:USTF0",1723650159892,1e-08,59654.0,59653.0,1.431302]
["bitfinex-derivatives","BTCF0:USTF0",1723650160394,0.00025132,59659.0,59653.0,1.431302]
["bitfinex-derivatives","BTCF0:USTF0",1723650160395,0.00025132,59659.0,59658.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650160586,0.00025132,59659.0,59658.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1723650161597,0.00025132,59659.0,59654.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650161793,0.08403432,59659.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650162002,0.00025132,59659.0,59658.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650162494,0.083784,59658.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650162693,0.00025132,59659.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650163096,0.00025132,59659.0,59658.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650166193,0.00025132,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650166396,0.3608,59655.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650166597,0.3608,59655.0,59654.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723650166796,0.3608,59655.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650167106,0.00025132,59659.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650167107,0.3608,59652.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650167293,0.444594,59652.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650167492,0.083795,59650.0,59648.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650167996,0.86376,59649.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650168301,0.3608,59644.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650168503,0.3608,59644.0,59642.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723650168696,0.3608,59644.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650169101,0.3608,59644.0,59641.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723650169299,0.3608,59644.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650169495,0.083814,59637.0,59634.0,0.08406832]
["bitfinex-derivatives","BTCF0:USTF0",1723650169702,0.3608,59644.0,59634.0,0.08406832]
["bitfinex-derivatives","BTCF0:USTF0",1723650170108,0.3608,59644.0,59634.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650170294,0.3608,59644.0,59634.0,0.08406832]
["bitfinex-derivatives","BTCF0:USTF0",1723650170500,0.08381,59640.0,59634.0,0.08406832]
["bitfinex-derivatives","BTCF0:USTF0",1723650170699,0.3608,59644.0,59635.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723650170700,0.083811,59639.0,59635.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723650171104,0.083811,59639.0,59634.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650171605,0.00025132,59645.0,59644.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723650171806,0.00025132,59645.0,59644.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1723650172109,0.3608,59659.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650172301,0.3608,59659.0,59658.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650173205,0.3608,59659.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650173705,0.444583,59659.0,59653.0,0.08404132]
["bitfinex-derivatives","BTCF0:USTF0",1723650173910,0.083786,59657.0,59653.0,0.08404132]
["bitfinex-derivatives","BTCF0:USTF0",1723650174109,0.08379,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650174313,0.44459,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650174909,0.3608,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650175123,0.3608,59654.0,59653.0,0.08404232]
["bitfinex-derivatives","BTCF0:USTF0",1723650176906,0.3618,59654.0,59653.0,0.08404232]
["bitfinex-derivatives","BTCF0:USTF0",1723650177109,0.001,59654.0,59653.0,0.08404232]
["bitfinex-derivatives","BTCF0:USTF0",1723650178107,0.44559,59654.0,59653.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650178404,0.44559,59654.0,59644.0,0.41030256]
["bitfinex-derivatives","BTCF0:USTF0",1723650178405,0.0838,59647.0,59644.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723650178610,0.3608,59649.0,59641.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723650178812,0.3608,59643.0,59642.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723650179004,0.00188,59654.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650179005,0.3608,59650.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650179204,0.001,59654.0,59648.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1723650179417,0.001,59654.0,59647.0,0.04950256]
["bitfinex-derivatives","BTCF0:USTF0",1723650179712,0.001,59654.0,59653.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723650180211,1.26472,59654.0,59649.0,0.06600342]
["bitfinex-derivatives","BTCF0:USTF0",1723650180402,1.26472,59654.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650180403,0.06684364,59650.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650180600,0.50292,59653.0,59646.0,0.04990345]
["bitfinex-derivatives","BTCF0:USTF0",1723650180601,0.083794,59652.0,59646.0,0.04990345]
["bitfinex-derivatives","BTCF0:USTF0",1723650180901,0.0838,59647.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650181112,0.56980247,59653.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650181113,0.083797,59649.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650181408,0.3608,59646.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650181802,0.444601,59646.0,59645.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1723650182002,0.083808,59641.0,59634.0,0.04990345]
["bitfinex-derivatives","BTCF0:USTF0",1723650182212,0.083818,59634.0,59629.0,0.04990345]
["bitfinex-derivatives","BTCF0:USTF0",1723650182410,0.3608,59630.0,59627.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723650182609,0.3608,59630.0,59625.0,0.04990345]
["bitfinex-derivatives","BTCF0:USTF0",1723650182913,0.444624,59630.0,59625.0,0.04990345]
["bitfinex-derivatives","BTCF0:USTF0",1723650183213,0.444624,59630.0,59624.0,0.13388366]
["bitfinex-derivatives","BTCF0:USTF0",1723650183409,0.3608,59630.0,59624.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1723650183610,0.3608,59630.0,59629.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723650184314,0.3608,59630.0,59624.0,0.08398021]
["bitfinex-derivatives","BTCF0:USTF0",1723650184518,0.3608,59630.0,59625.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723650184718,0.3618,59630.0,59625.0,0.13373345]
["bitfinex-derivatives","BTCF0:USTF0",1723650184907,0.001,59630.0,59629.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723650185105,0.3608,59645.0,59644.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723650185304,0.083804,59644.0,59639.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723650185507,0.3608,59645.0,59636.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650185919,0.083804,59644.0,59636.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650186120,0.3608,59645.0,59635.0,0.49448019]
["bitfinex-derivatives","BTCF0:USTF0",1723650186304,0.3608,59645.0,59635.0,0.41066519]
["bitfinex-derivatives","BTCF0:USTF0",1723650186510,0.3608,59645.0,59637.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723650186905,0.00025153,59646.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650187109,0.3608,59656.0,59655.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723650187309,0.09634708,59673.0,59655.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723650187310,0.06684247,59671.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650187510,0.3608,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650188017,0.3608,59665.0,59654.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650188018,0.083777,59663.0,59654.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650188208,0.3608,59658.0,59650.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650188405,0.3608,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650188406,0.08379,59655.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650188609,0.444584,59659.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650188817,0.3608,59659.0,59656.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723650189014,0.444583,59659.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650189218,0.3608,59659.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650189409,0.083789,59655.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650189614,0.3608,59654.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650189817,0.44459,59654.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650190018,0.3608,59654.0,59653.0,0.08404253]
["bitfinex-derivatives","BTCF0:USTF0",1723650190724,0.44459,59654.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650192111,0.45559,59654.0,59653.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650192423,0.083799,59648.0,59643.0,0.41066519]
["bitfinex-derivatives","BTCF0:USTF0",1723650192613,0.3608,59649.0,59643.0,0.41066519]
["bitfinex-derivatives","BTCF0:USTF0",1723650193015,0.3608,59649.0,59645.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723650193219,0.444597,59649.0,59643.0,0.41066519]
["bitfinex-derivatives","BTCF0:USTF0",1723650193610,0.3608,59649.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650193923,0.083808,59641.0,59640.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650194317,0.63688977,59641.0,59640.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1723650194522,0.083818,59634.0,59629.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650194822,0.083818,59634.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650194823,0.444623,59630.0,59626.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650195022,0.3608,59630.0,59624.0,0.0500144]
["bitfinex-derivatives","BTCF0:USTF0",1723650195319,0.3608,59630.0,59624.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1723650196223,0.08383,59625.0,59624.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1723650197517,0.08383,59625.0,59621.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1723650197518,0.083843,59616.0,59615.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650197719,0.3608,59620.0,59609.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650197918,0.3608,59613.0,59608.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650198221,0.05009495,59627.0,59610.0,0.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1723650198423,0.3608,59613.0,59608.0,0.04984914]
["bitfinex-derivatives","BTCF0:USTF0",1723650198617,0.3608,59613.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650198618,0.00014921,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650199222,0.00014921,59612.0,59593.0,0.43175901]
["bitfinex-derivatives","BTCF0:USTF0",1723650199223,0.00014921,59612.0,59602.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1723650199414,0.00014921,59612.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650199620,0.083852,59611.0,59602.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723650199818,0.083852,59611.0,59593.0,0.43175901]
["bitfinex-derivatives","BTCF0:USTF0",1723650199819,0.7216,59603.0,59584.0,0.03984914]
["bitfinex-derivatives","BTCF0:USTF0",1723650200015,0.3608,59593.0,59584.0,0.03984914]
["bitfinex-derivatives","BTCF0:USTF0",1723650200329,0.3608,59593.0,59581.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723650200330,0.3608,59585.0,59581.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723650200530,0.3608,59585.0,59572.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1723650200822,0.083884,59587.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650201125,0.00014921,59592.0,59584.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1723650201317,0.083878,59591.0,59584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650201628,0.083878,59591.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650201629,0.083894,59580.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650201816,0.00014921,59580.0,59577.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723650202020,0.00014921,59580.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650202625,0.08404321,59580.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650203022,0.00014921,59580.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650203424,1.26446921,59580.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650203723,0.083914,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650203923,0.3608,59568.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650204426,0.00016866,59567.0,59562.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1723650205325,0.00016866,59567.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650205626,0.00016866,59567.0,59566.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723650206325,0.00016866,59567.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723650206326,0.00016866,59567.0,59562.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1723650206529,0.00016866,59567.0,59566.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723650206729,0.4654,59596.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723650206730,0.3608,59600.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650206936,0.3608,59600.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650207227,0.083863,59602.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650207430,0.3608,59597.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650207631,0.3608,59603.0,59587.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723650207632,0.083879,59591.0,59587.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723650207933,0.3608,59593.0,59587.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723650208429,0.00025175,59595.0,59587.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723650208735,0.00025175,59595.0,59594.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723650209427,0.00025175,59595.0,59594.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723650210329,0.00025175,59595.0,59594.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723650210527,0.00125175,59595.0,59594.0,0.589274]
["bitfinex-derivatives","BTCF0:USTF0",1723650211422,0.3608,59609.0,59595.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1723650211619,0.08385,59611.0,59608.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650211820,0.083843,59616.0,59613.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723650212021,0.3608,59621.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650212321,0.083845,59615.0,59612.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723650212525,0.083847,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650212732,0.083847,59613.0,59608.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650213026,0.083841,59618.0,59608.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650213329,0.00025175,59619.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650213523,0.083846,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650214133,0.083846,59614.0,59608.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650214134,0.083853,59609.0,59608.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650214428,0.444653,59609.0,59608.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650214826,0.083863,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650215025,0.083872,59595.0,59594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723650215226,0.083872,59595.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650215227,0.3608,59595.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650215430,0.3608,59595.0,59579.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723650215625,0.083868,59598.0,59566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723650215626,0.3608,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650215827,0.3608,59603.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650215828,0.001,59595.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650216026,0.001,59595.0,59587.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723650216027,0.00025175,59593.0,59587.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723650216219,0.00025175,59593.0,59582.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650216426,0.00025175,59593.0,59585.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723650216735,0.083878,59591.0,59582.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650216936,0.083881,59590.0,59582.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650217131,0.00025175,59593.0,59582.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650217431,0.083886,59584.0,59582.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1723650218337,0.444687,59583.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650218635,0.3608,59583.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650218826,0.0839,59574.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650219329,0.0001416,59573.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650219727,0.0001416,59573.0,59572.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650220130,0.00025175,59577.0,59576.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723650220432,0.00025175,59577.0,59576.0,0.948257]
["bitfinex-derivatives","BTCF0:USTF0",1723650221136,0.00025175,59577.0,59576.0,0.587457]
["bitfinex-derivatives","BTCF0:USTF0",1723650222635,0.3608,59587.0,59583.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723650223134,0.083877,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650223334,0.3608,59596.0,59590.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650223335,0.083872,59594.0,59590.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650223632,0.3608,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650223633,0.44466,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650223839,0.44466,59603.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723650224029,0.44466,59603.0,59601.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723650224231,0.00025175,59604.0,59596.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723650224430,0.00025175,59604.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650224627,0.00025175,59604.0,59593.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1723650224830,0.083866,59598.0,59593.0,0.444673]
["bitfinex-derivatives","BTCF0:USTF0",1723650225434,0.08386,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650226435,0.083861,59602.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650226840,0.00025175,59604.0,59599.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723650227039,0.00025175,59604.0,59603.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723650227226,0.00025175,59604.0,59603.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1723650229539,0.08384,59617.0,59613.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723650230531,0.3608,59619.0,59613.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723650231437,0.3608,59619.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650231438,0.3608,59619.0,59617.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1723650231833,0.3608,59619.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650232031,0.3608,59619.0,59613.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723650232245,0.3608,59619.0,59614.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723650232433,0.00025175,59621.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650232938,0.00025175,59621.0,59618.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723650233138,0.3608,59620.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723650233343,0.00025175,59621.0,59619.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723650233539,0.00025175,59621.0,59615.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650233540,0.011,59619.0,59615.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650233932,0.011,59619.0,59617.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723650234142,0.011,59619.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650234336,0.094837,59619.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650234638,0.083838,59618.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650234947,0.08384,59617.0,59610.0,0.37026225]
["bitfinex-derivatives","BTCF0:USTF0",1723650235131,0.458635,59620.0,59610.0,0.37026225]
["bitfinex-derivatives","BTCF0:USTF0",1723650235337,0.083848,59611.0,59610.0,0.00946225]
["bitfinex-derivatives","BTCF0:USTF0",1723650235531,0.083848,59611.0,59609.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650235737,0.083849,59610.0,59609.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650235940,0.3608,59613.0,59609.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650236334,0.083849,59610.0,59609.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650236935,0.167698,59610.0,59609.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650237142,0.90328,59610.0,59591.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723650237340,0.7216,59613.0,59591.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723650237341,0.3608,59596.0,59591.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723650237541,0.3608,59596.0,59581.0,0.09917982]
["bitfinex-derivatives","BTCF0:USTF0",1723650237542,0.3608,59596.0,59583.0,0.78968693]
["bitfinex-derivatives","BTCF0:USTF0",1723650237743,0.083875,59592.0,59583.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1723650238051,0.3608,59591.0,59585.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723650238438,0.444676,59591.0,59585.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723650238639,0.3608,59591.0,59583.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723650238939,0.3608,59591.0,59582.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1723650239245,0.083877,59590.0,59584.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723650239747,0.083877,59590.0,59585.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723650240044,0.3608,59591.0,59590.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650240237,0.00025175,59593.0,59592.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723650240439,0.001,59596.0,59595.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723650240641,0.001,59596.0,59595.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1723650240843,0.3608,59609.0,59596.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723650241046,0.3608,59609.0,59608.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723650241643,0.3608,59609.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650241644,0.444652,59609.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650241843,0.00025175,59614.0,59606.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650242048,0.00025175,59614.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650242241,0.00025175,59614.0,59613.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723650243346,0.00025175,59614.0,59613.0,0.987085]
["bitfinex-derivatives","BTCF0:USTF0",1723650244147,0.05009495,59635.0,59613.0,0.987085]
["bitfinex-derivatives","BTCF0:USTF0",1723650244148,0.083821,59630.0,59613.0,0.16634927]
["bitfinex-derivatives","BTCF0:USTF0",1723650244348,0.3608,59636.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650244652,0.083812,59637.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650244949,0.083812,59637.0,59634.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1723650245246,0.3608,59649.0,59637.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723650245551,0.3608,59649.0,59638.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1723650245747,0.08381,59638.0,59633.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1723650246051,0.014,59637.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650246234,0.014,59637.0,59636.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723650247737,0.083809,59639.0,59636.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723650248143,0.00025153,59641.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650248344,0.083807,59640.0,59635.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723650248543,0.083807,59640.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723650248753,0.014,59638.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723650249049,0.014,59637.0,59636.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723650249647,0.00025153,59641.0,59638.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723650250353,0.014,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650250544,0.014,59640.0,59639.0,0.947648]
["bitfinex-derivatives","BTCF0:USTF0",1723650251056,0.00025153,59641.0,59640.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723650251349,0.00025153,59641.0,59640.0,0.586807]
["bitfinex-derivatives","BTCF0:USTF0",1723650252854,0.01425153,59641.0,59640.0,0.586807]
["bitfinex-derivatives","BTCF0:USTF0",1723650255256,0.3608,59664.0,59640.0,0.51241306]
["bitfinex-derivatives","BTCF0:USTF0",1723650255444,0.083789,59653.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723650255756,0.37004337,59661.0,59651.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723650256754,0.083785,59656.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650256948,0.083779,59660.0,59653.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650257154,0.00924337,59661.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650257352,0.00025153,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650257353,0.00025153,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650258150,0.00025153,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650258151,0.00960221,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650258456,0.00025153,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650259649,0.00025153,59662.0,59661.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723650259856,0.01425153,59662.0,59661.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1723650260054,0.01425153,59662.0,59661.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723650260248,0.3608,59679.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650260448,0.3608,59679.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723650260858,0.37014789,59679.0,59676.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723650261251,0.00934789,59679.0,59678.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1723650261454,0.12025153,59683.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650261660,0.12025153,59683.0,59682.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723650262855,0.12973324,59683.0,59682.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723650263564,0.00973324,59683.0,59682.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723650263765,0.00025153,59683.0,59682.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723650263963,0.00025153,59683.0,59682.0,0.948288]
["bitfinex-derivatives","BTCF0:USTF0",1723650264467,0.3608,59696.0,59682.0,0.948288]
["bitfinex-derivatives","BTCF0:USTF0",1723650264468,0.3608,59696.0,59682.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1723650264667,0.08371,59709.0,59702.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723650264856,0.0837,59716.0,59695.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1723650264857,0.083715,59706.0,59695.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650265060,0.3608,59701.0,59695.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650265366,0.3608,59701.0,59700.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723650266268,0.00016628,59704.0,59703.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723650268559,0.00016628,59704.0,59703.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1723650269360,0.00016628,59704.0,59703.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723650270761,0.00716628,59704.0,59703.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723650271362,0.00716628,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650271565,0.36796628,59704.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650271767,0.08374,59688.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650272277,0.3608,59689.0,59685.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723650272767,0.3608,59689.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650272973,0.3608,59683.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650273662,0.444548,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650273863,0.947228,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650274168,1.35684301,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650274365,0.37041501,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650274567,0.3608,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650274767,0.37009607,59689.0,59688.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723650275077,0.00025129,59693.0,59692.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723650278676,0.00925129,59693.0,59692.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723650279363,0.00925129,59693.0,59692.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1723650279570,0.06684247,59717.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723650279571,0.3608,59710.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723650279875,0.3608,59710.0,59705.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1723650280180,0.083711,59709.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650280569,0.3608,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650280772,0.3608,59706.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650281566,0.3608,59711.0,59701.0,0.08397229]
["bitfinex-derivatives","BTCF0:USTF0",1723650281767,0.08371,59710.0,59703.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723650282371,0.08371,59710.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650282372,0.08371,59710.0,59704.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723650282573,0.014,59710.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650282870,0.3608,59705.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650283077,0.014,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650284072,0.3608,59703.0,59692.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723650284275,0.444527,59697.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650284478,0.444527,59697.0,59682.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650284479,0.3608,59697.0,59682.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650284677,0.3608,59697.0,59691.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723650284873,0.3608,59697.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650285082,0.3608,59697.0,59685.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723650285272,0.3608,59703.0,59702.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723650285672,0.004,59710.0,59702.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723650285875,0.3608,59714.0,59709.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723650286075,0.00025129,59708.0,59702.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650286389,0.00025129,59708.0,59707.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650286573,0.36105129,59708.0,59707.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650287182,0.00025129,59708.0,59707.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650287976,0.00025129,59708.0,59706.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650288170,0.00025129,59708.0,59706.0,0.08396529]
["bitfinex-derivatives","BTCF0:USTF0",1723650288369,0.00025129,59708.0,59706.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650288584,0.3608,59707.0,59706.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650288878,0.3608,59707.0,59689.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650288879,0.083714,59706.0,59690.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723650289078,0.083714,59706.0,59689.0,0.00945272]
["bitfinex-derivatives","BTCF0:USTF0",1723650289079,0.04994662,59704.0,59689.0,0.37025272]
["bitfinex-derivatives","BTCF0:USTF0",1723650289377,0.41074662,59706.0,59689.0,0.37025272]
["bitfinex-derivatives","BTCF0:USTF0",1723650289579,0.3608,59699.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723650289779,0.3608,59699.0,59695.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723650289972,0.04994662,59704.0,59689.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1723650290173,0.3608,59697.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650290677,0.3608,59692.0,59691.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650291475,0.3608,59692.0,59691.0,0.08398629]
["bitfinex-derivatives","BTCF0:USTF0",1723650292471,0.04994662,59696.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723650292686,0.04994662,59695.0,59692.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723650292873,0.04994662,59695.0,59693.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723650293073,0.008,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723650293275,0.008,59697.0,59696.0,0.528256]
["bitfinex-derivatives","BTCF0:USTF0",1723650293480,0.00025129,59708.0,59696.0,0.528256]
["bitfinex-derivatives","BTCF0:USTF0",1723650293481,0.00025129,59708.0,59707.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650293675,0.00025129,59708.0,59705.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650293877,0.05019791,59708.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723650294086,0.444514,59706.0,59700.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723650294271,0.3608,59706.0,59705.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723650294476,0.00025129,59708.0,59707.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650297196,0.00025129,59708.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650298189,0.00025129,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650298690,0.00025129,59708.0,59707.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723650299094,0.00025129,59708.0,59707.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1723650299590,0.00625129,59708.0,59707.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1723650300594,0.00952024,59719.0,59708.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723650300801,0.3608,59722.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723650301096,0.083711,59708.0,59707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723650301285,0.083711,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650301286,0.444511,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650301487,0.13376027,59712.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650301488,0.083706,59712.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650301691,0.3608,59711.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650301886,0.3608,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650302084,0.0092378,59712.0,59707.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723650302283,0.00025129,59713.0,59707.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723650302485,0.00025129,59713.0,59707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723650302688,0.00025129,59713.0,59711.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723650303286,0.083708,59711.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650303490,0.05005327,59710.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650303691,0.05005327,59709.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650303998,0.05005327,59709.0,59702.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650303999,0.44451,59709.0,59702.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1723650304197,0.13376537,59709.0,59704.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723650304389,0.05005537,59708.0,59703.0,0.06632167]
["bitfinex-derivatives","BTCF0:USTF0",1723650304699,0.05005537,59711.0,59706.0,0.06632167]
["bitfinex-derivatives","BTCF0:USTF0",1723650304996,0.00025129,59713.0,59712.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723650305395,0.00025129,59713.0,59712.0,0.06632728]
["bitfinex-derivatives","BTCF0:USTF0",1723650305588,0.00025129,59713.0,59712.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723650306287,0.42764247,59727.0,59712.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723650306288,0.05005537,59727.0,59712.0,0.586106]
["bitfinex-derivatives","BTCF0:USTF0",1723650306496,0.41085537,59732.0,59724.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650306694,0.3608,59732.0,59729.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723650306899,0.05005537,59737.0,59729.0,0.167364]
["bitfinex-derivatives","BTCF0:USTF0",1723650307100,0.05005537,59740.0,59729.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1723650307400,0.3608,59748.0,59729.0,1.34558427]
["bitfinex-derivatives","BTCF0:USTF0",1723650307585,0.3608,59748.0,59746.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723650307790,0.3608,59748.0,59747.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723650308592,0.00016546,59753.0,59752.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723650308996,0.00016546,59753.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650309199,0.00016546,59753.0,59752.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723650310403,0.00016546,59753.0,59752.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723650310602,0.00016546,59753.0,59752.0,0.07805541]
["bitfinex-derivatives","BTCF0:USTF0",1723650311096,0.00016546,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650311291,0.90224546,59753.0,59742.0,0.08391506]
["bitfinex-derivatives","BTCF0:USTF0",1723650311492,0.3608,59748.0,59742.0,0.08391506]
["bitfinex-derivatives","BTCF0:USTF0",1723650311692,0.3608,59748.0,59742.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650312092,0.444462,59743.0,59731.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723650312297,0.083674,59735.0,59729.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723650312704,0.3608,59736.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650312891,0.083683,59728.0,59721.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723650313099,0.86304,59736.0,59719.0,0.00933598]
["bitfinex-derivatives","BTCF0:USTF0",1723650313100,0.3608,59731.0,59719.0,0.00933598]
["bitfinex-derivatives","BTCF0:USTF0",1723650313295,0.083682,59729.0,59719.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650313798,0.083685,59727.0,59720.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723650313996,0.00025106,59730.0,59719.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650314209,0.3608,59724.0,59719.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650314499,0.083693,59721.0,59719.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650314700,0.3608,59724.0,59721.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723650315018,0.00025106,59730.0,59719.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650315201,0.08393206,59730.0,59723.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723650315401,0.00025106,59730.0,59729.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723650316308,0.00025106,59730.0,59729.0,1.069644]
["bitfinex-derivatives","BTCF0:USTF0",1723650316495,0.3608,59745.0,59744.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723650317007,0.3608,59745.0,59740.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723650317304,0.0092403,59753.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650317603,0.3608,59769.0,59752.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723650317902,0.3608,59777.0,59762.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723650318201,0.3608,59777.0,59763.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723650318406,0.3608,59777.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723650318407,0.3608,59771.0,59759.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723650318606,0.3608,59771.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650318793,0.3608,59771.0,59759.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650319312,0.3608,59771.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650319602,0.3608,59771.0,59759.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650319807,0.3608,59764.0,59759.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1723650320191,0.35996546,59764.0,59763.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723650320393,0.06772247,59790.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723650320394,0.083597,59790.0,59765.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723650320597,0.3608,59799.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650320809,0.3608,59798.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650321199,0.00084,59804.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650321394,0.3608,59811.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650321595,0.3608,59811.0,59809.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723650321896,0.3608,59828.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650322097,0.3608,59828.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723650322098,0.3608,59822.0,59807.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723650322297,0.083559,59817.0,59806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650322496,0.083564,59814.0,59799.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723650322812,0.083564,59814.0,59811.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650323107,0.50156,59813.0,59811.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650323304,0.585125,59813.0,59811.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650323500,0.3608,59819.0,59811.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650323702,0.001,59817.0,59811.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650325009,0.084565,59813.0,59811.0,0.36205084]
["bitfinex-derivatives","BTCF0:USTF0",1723650325199,0.084565,59813.0,59811.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1723650325398,0.50156,59812.0,59811.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1723650325799,0.00184,59813.0,59811.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1723650325800,0.001,59813.0,59811.0,1.34717784]
["bitfinex-derivatives","BTCF0:USTF0",1723650325999,0.3608,59843.0,59812.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1723650326207,0.3608,59843.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650326504,0.3608,59843.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650326709,0.61754,59849.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650326909,0.48514,59849.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650327110,0.3608,59839.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650327608,0.3608,59839.0,59836.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650328017,0.58489,59838.0,59836.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650328415,0.50136,59837.0,59836.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650328913,0.90136,59837.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650329208,0.3608,59837.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650329512,0.001,59849.0,59834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650329713,0.001,59849.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650330015,0.00074916,59849.0,59847.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1723650330510,0.00074916,59849.0,59847.0,0.984796]
["bitfinex-derivatives","BTCF0:USTF0",1723650330709,0.00074916,59849.0,59848.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1723650331102,0.00074916,59849.0,59848.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1723650331302,0.00074916,59849.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650332009,0.00074916,59849.0,59846.0,0.444317]
["bitfinex-derivatives","BTCF0:USTF0",1723650332211,0.0002501,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650332415,0.0002501,59854.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650332801,0.0002501,59854.0,59852.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1723650333814,0.0002501,59854.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650334204,0.0002501,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650334506,0.0002501,59854.0,59853.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1723650334704,0.0002501,59854.0,59853.0,1.68374]
["bitfinex-derivatives","BTCF0:USTF0",1723650335224,0.0002501,59854.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650336616,0.0002501,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650336814,0.0002501,59854.0,59852.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1723650337309,0.0002501,59854.0,59852.0,1.345549]
["bitfinex-derivatives","BTCF0:USTF0",1723650337506,0.0002501,59854.0,59853.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1723650337710,0.0002501,59854.0,59853.0,1.32394]
["bitfinex-derivatives","BTCF0:USTF0",1723650338018,0.0002501,59854.0,59853.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1723650338206,0.0002501,59854.0,59853.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1723650338402,0.0002501,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650339011,0.0002501,59854.0,59853.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1723650339208,0.0012501,59854.0,59852.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1723650340215,0.0002501,59854.0,59852.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1723650340517,0.0002501,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650340518,0.5034901,59854.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650340710,0.083516,59848.0,59837.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1723650340905,0.3608,59846.0,59836.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650341115,0.3608,59837.0,59836.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723650341324,0.083534,59835.0,59822.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723650341615,0.3608,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650341820,0.3608,59831.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650342114,0.3608,59828.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650342306,0.3608,59831.0,59818.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1723650342513,0.3608,59838.0,59818.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1723650343019,0.3608,59838.0,59828.0,0.866044]
["bitfinex-derivatives","BTCF0:USTF0",1723650343020,0.00025061,59829.0,59828.0,0.866044]
["bitfinex-derivatives","BTCF0:USTF0",1723650343513,0.00025061,59829.0,59828.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1723650343921,0.00025061,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650344115,0.50169061,59829.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650344320,0.90169061,59829.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650344506,0.90169061,59829.0,59818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723650344507,0.50144,59828.0,59818.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723650344714,0.18152826,59829.0,59818.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723650344913,0.00025061,59829.0,59818.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723650345212,0.3608,59828.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650345410,0.3608,59823.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650345614,0.3608,59823.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650345615,0.3608,59820.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650345818,0.3608,59820.0,59796.0,0.36098362]
["bitfinex-derivatives","BTCF0:USTF0",1723650345819,0.083574,59806.0,59796.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1723650346021,0.3608,59804.0,59796.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1723650346525,0.317572,59808.0,59796.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1723650346716,0.234,59808.0,59796.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1723650347021,0.083584,59800.0,59796.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1723650347325,0.3608,59802.0,59796.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1723650347821,0.00025083,59806.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650348024,0.00025083,59806.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723650348325,0.001,59820.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723650348526,0.3608,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650348821,0.3608,59826.0,59824.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723650349417,0.3608,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650349722,0.05005537,59841.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650349930,0.083515,59849.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650350221,0.50128,59848.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650350425,0.083533,59836.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650350614,0.00025083,59839.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650350809,0.08377883,59839.0,59834.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723650351013,0.00025083,59839.0,59834.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723650351416,0.00025083,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650351619,0.00025083,59839.0,59837.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1723650351820,0.00025083,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650352213,0.00025083,59839.0,59837.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1723650353622,0.00225083,59839.0,59837.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1723650353825,0.00225083,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650354420,0.00225083,59839.0,59837.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1723650355220,0.50136,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650355522,0.3608,59838.0,59834.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723650355725,0.00225083,59839.0,59837.0,0.527862]
["bitfinex-derivatives","BTCF0:USTF0",1723650355918,0.05005537,59865.0,59857.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1723650356121,0.3608,59880.0,59854.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1723650356122,0.05005537,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650356328,0.3608,59880.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650356329,0.04964195,59876.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650356537,0.41044195,59880.0,59877.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1723650356722,0.3608,59880.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650356922,0.3608,59880.0,59874.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1723650357128,0.083481,59873.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650357327,0.86184,59880.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650357328,0.04964195,59874.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650357527,0.04964195,59867.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650357728,0.04964195,59868.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650357935,0.04964195,59870.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650358228,0.083493,59864.0,59859.0,0.36105057]
["bitfinex-derivatives","BTCF0:USTF0",1723650358427,0.3608,59865.0,59859.0,0.36105057]
["bitfinex-derivatives","BTCF0:USTF0",1723650358933,0.00024904,59868.0,59857.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1723650359123,0.00024904,59868.0,59809.0,0.06614973]
["bitfinex-derivatives","BTCF0:USTF0",1723650359124,0.3608,59835.0,59809.0,0.06614973]
["bitfinex-derivatives","BTCF0:USTF0",1723650359324,0.08352,59845.0,59807.0,0.00920983]
["bitfinex-derivatives","BTCF0:USTF0",1723650359325,0.3608,59811.0,59807.0,0.00920983]
["bitfinex-derivatives","BTCF0:USTF0",1723650359520,0.3608,59825.0,59809.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1723650360124,0.3608,59819.0,59814.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1723650360327,0.3608,59819.0,59811.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650360328,0.083566,59812.0,59811.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650360924,0.444366,59812.0,59811.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650361124,0.3608,59812.0,59811.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650361327,0.3608,59812.0,59811.0,0.9018108]
["bitfinex-derivatives","BTCF0:USTF0",1723650361625,0.3608,59831.0,59830.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1723650361831,0.24022445,59831.0,59830.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1723650362025,0.3608,59838.0,59837.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1723650362532,0.3608,59838.0,59825.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1723650362743,0.3608,59826.0,59806.0,0.06614973]
["bitfinex-derivatives","BTCF0:USTF0",1723650363038,0.3608,59826.0,59805.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1723650363039,0.3608,59821.0,59815.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723650363227,0.3608,59821.0,59804.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1723650363228,0.083556,59819.0,59814.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650363423,0.3608,59815.0,59814.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650363627,0.3608,59815.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650363829,0.3608,59805.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650364534,0.3608,59800.0,59799.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1723650364944,0.3608,59805.0,59804.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1723650365239,0.3608,59812.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723650365437,0.14974488,59834.0,59811.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1723650365438,0.41045666,59829.0,59811.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1723650365734,0.3608,59829.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650365939,0.3608,59823.0,59822.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1723650366124,0.3608,59823.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650366326,0.3608,59823.0,59819.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1723650366838,0.3608,59823.0,59817.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650367032,0.083557,59818.0,59817.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650367439,0.444357,59818.0,59817.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650368124,0.527914,59818.0,59817.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650368328,0.083563,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650368833,0.3608,59818.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650369041,0.3608,59818.0,59817.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1723650369232,0.001,59823.0,59817.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723650369537,0.3608,59821.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650370269,0.3608,59821.0,59820.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1723650370429,0.3608,59821.0,59815.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723650370628,0.083559,59817.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650370835,0.083559,59817.0,59812.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650371231,0.001,59818.0,59812.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650371433,0.3608,59813.0,59812.0,0.0838168]
["bitfinex-derivatives","BTCF0:USTF0",1723650371731,0.001,59821.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723650371932,0.444363,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723650372128,0.444363,59814.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723650372439,0.3608,59814.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650372633,0.083565,59813.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723650372834,0.3608,59814.0,59804.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723650373031,0.3608,59814.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650373032,0.083581,59801.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650373332,0.3608,59805.0,59803.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650373534,0.7216,59805.0,59793.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1723650373726,0.3608,59794.0,59793.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1723650373934,0.444391,59794.0,59793.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1723650374230,1.26252,59794.0,59776.0,0.00953224]
["bitfinex-derivatives","BTCF0:USTF0",1723650374438,0.3608,59780.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650374835,0.0002508,59791.0,59779.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650375040,0.0002508,59791.0,59790.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723650375240,0.0002508,59791.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723650375241,0.000414,59791.0,59784.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723650375544,0.000414,59791.0,59780.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723650375732,0.000414,59791.0,59779.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650375929,0.3608,59780.0,59779.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650376228,0.00017397,59780.0,59779.0,0.0838628]
["bitfinex-derivatives","BTCF0:USTF0",1723650376439,0.00017397,59780.0,59779.0,0.5857028]
["bitfinex-derivatives","BTCF0:USTF0",1723650376638,0.00017397,59780.0,59779.0,0.09330743]
["bitfinex-derivatives","BTCF0:USTF0",1723650377039,0.00017397,59780.0,59779.0,0.00969543]
["bitfinex-derivatives","BTCF0:USTF0",1723650377346,0.08378397,59780.0,59779.0,0.00969543]
["bitfinex-derivatives","BTCF0:USTF0",1723650377537,0.00017397,59780.0,59779.0,0.00969543]
["bitfinex-derivatives","BTCF0:USTF0",1723650377734,0.00017397,59780.0,59779.0,0.09330743]
["bitfinex-derivatives","BTCF0:USTF0",1723650378036,0.58562397,59780.0,59779.0,0.00969543]
["bitfinex-derivatives","BTCF0:USTF0",1723650378643,0.00017397,59780.0,59779.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650378840,0.08378397,59780.0,59779.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650379231,0.00017397,59780.0,59779.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723650379536,0.00017397,59780.0,59743.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1723650379738,0.00017397,59780.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650379739,0.3608,59736.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650379929,0.3608,59736.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650379930,0.3608,59697.0,59673.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723650380138,0.083667,59740.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650380139,0.3608,59690.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650380444,0.3608,59704.0,59694.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723650380634,0.3608,59709.0,59692.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1723650380937,0.3608,59709.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723650380938,0.3608,59702.0,59699.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723650381143,0.3608,59702.0,59700.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723650381338,0.3608,59702.0,59701.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1723650381742,0.00021231,59702.0,59701.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1723650381950,0.36101231,59702.0,59701.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1723650382243,0.17775432,59735.0,59702.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723650382244,3.2e-07,59706.0,59702.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723650382434,3.2e-07,59706.0,59701.0,1.15022]
["bitfinex-derivatives","BTCF0:USTF0",1723650382635,3.2e-07,59706.0,59702.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1723650382841,0.3608,59715.0,59714.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723650383239,0.3608,59715.0,59714.0,0.986103]
["bitfinex-derivatives","BTCF0:USTF0",1723650384745,0.00025132,59720.0,59719.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723650384935,0.3608,59732.0,59731.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723650385443,0.3608,59732.0,59731.0,3.853679]
["bitfinex-derivatives","BTCF0:USTF0",1723650385746,0.3608,59737.0,59736.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723650385951,0.3608,59737.0,59736.0,0.483672]
["bitfinex-derivatives","BTCF0:USTF0",1723650386135,0.3608,59743.0,59742.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723650386649,0.3608,59743.0,59742.0,0.985822]
["bitfinex-derivatives","BTCF0:USTF0",1723650387750,0.36105109,59748.0,59747.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723650388046,0.00025109,59748.0,59747.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723650388344,0.00025109,59748.0,59747.0,0.985777]
["bitfinex-derivatives","BTCF0:USTF0",1723650388751,0.00025109,59748.0,59747.0,4.755777]
["bitfinex-derivatives","BTCF0:USTF0",1723650389251,9e-08,59748.0,59747.0,4.839434]
["bitfinex-derivatives","BTCF0:USTF0",1723650389447,0.3608,59763.0,59762.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723650390749,0.3608,59763.0,59758.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1723650390750,0.3608,59769.0,59767.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723650390947,0.36105109,59768.0,59767.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723650391148,0.00025109,59768.0,59767.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723650391444,0.00025109,59768.0,59767.0,0.985587]
["bitfinex-derivatives","BTCF0:USTF0",1723650392253,0.00025109,59768.0,59767.0,4.755587]
["bitfinex-derivatives","BTCF0:USTF0",1723650392748,0.00025109,59768.0,59767.0,4.839216]
["bitfinex-derivatives","BTCF0:USTF0",1723650393249,9e-08,59768.0,59767.0,4.922845]
["bitfinex-derivatives","BTCF0:USTF0",1723650393654,9e-08,59768.0,59767.0,5.006474]
["bitfinex-derivatives","BTCF0:USTF0",1723650394154,9e-08,59768.0,59767.0,5.018474]
["bitfinex-derivatives","BTCF0:USTF0",1723650394340,9e-08,59768.0,59767.0,5.029474]
["bitfinex-derivatives","BTCF0:USTF0",1723650394747,0.3608,59787.0,59767.0,5.029474]
["bitfinex-derivatives","BTCF0:USTF0",1723650394748,0.3608,59787.0,59786.0,0.167204]
["bitfinex-derivatives","BTCF0:USTF0",1723650395055,0.505259,59817.0,59786.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1723650395056,0.3608,59799.0,59786.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1723650395255,0.3608,59799.0,59798.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723650396343,1.26248,59799.0,59781.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650396544,0.3608,59782.0,59781.0,0.08386009]
["bitfinex-derivatives","BTCF0:USTF0",1723650397254,0.36105087,59787.0,59786.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723650397744,0.3608,59787.0,59781.0,0.09786009]
["bitfinex-derivatives","BTCF0:USTF0",1723650397943,0.3608,59782.0,59781.0,0.09786009]
["bitfinex-derivatives","BTCF0:USTF0",1723650398145,0.444408,59782.0,59781.0,0.01425109]
["bitfinex-derivatives","BTCF0:USTF0",1723650399049,0.3608,59782.0,59781.0,0.09786009]
["bitfinex-derivatives","BTCF0:USTF0",1723650399359,0.3608,59782.0,59781.0,0.08386009]
["bitfinex-derivatives","BTCF0:USTF0",1723650399949,0.083595,59791.0,59789.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723650400148,0.3608,59790.0,59789.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723650400347,0.00025087,59792.0,59791.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1723650400749,0.00025087,59792.0,59791.0,1.06895]
["bitfinex-derivatives","BTCF0:USTF0",1723650401153,0.00025087,59792.0,59791.0,1.152545]
["bitfinex-derivatives","BTCF0:USTF0",1723650402148,8.7e-07,59792.0,59791.0,1.59694]
["bitfinex-derivatives","BTCF0:USTF0",1723650403950,8.7e-07,59792.0,59791.0,0.09290841]
["bitfinex-derivatives","BTCF0:USTF0",1723650404153,8.7e-07,59792.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723650405264,8.7e-07,59792.0,59791.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1723650405443,8.7e-07,59792.0,59791.0,1.04375]
["bitfinex-derivatives","BTCF0:USTF0",1723650405650,8.7e-07,59792.0,59791.0,1.44375]
["bitfinex-derivatives","BTCF0:USTF0",1723650406266,8.7e-07,59792.0,59791.0,0.458395]
["bitfinex-derivatives","BTCF0:USTF0",1723650406552,8.7e-07,59792.0,59791.0,1.08295]
["bitfinex-derivatives","BTCF0:USTF0",1723650406859,8.7e-07,59792.0,59791.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1723650407557,8.7e-07,59792.0,59791.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723650407769,8.7e-07,59792.0,59791.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1723650408556,8.7e-07,59792.0,59791.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1723650408858,8.7e-07,59792.0,59791.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1723650410562,8.7e-07,59792.0,59791.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1723650411157,8.7e-07,59792.0,59791.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1723650412058,0.90176087,59792.0,59787.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723650412365,0.3608,59788.0,59787.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723650412554,0.86256,59788.0,59781.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1723650412759,8.7e-07,59792.0,59718.0,0.07307324]
["bitfinex-derivatives","BTCF0:USTF0",1723650412760,0.3608,59762.0,59718.0,0.07307324]
["bitfinex-derivatives","BTCF0:USTF0",1723650413064,0.53022,59793.0,59679.0,0.08200531]
["bitfinex-derivatives","BTCF0:USTF0",1723650413065,0.3608,59697.0,59679.0,0.08200531]
["bitfinex-derivatives","BTCF0:USTF0",1723650413266,0.7216,59680.0,59667.0,0.05697617]
["bitfinex-derivatives","BTCF0:USTF0",1723650413559,0.3608,59675.0,59674.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723650413755,0.3608,59675.0,59674.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723650413756,0.36092106,59675.0,59674.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723650413953,0.36092106,59675.0,59674.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1723650414147,0.36092106,59675.0,59674.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723650414351,0.36092106,59675.0,59673.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650414555,0.36092106,59675.0,59674.0,4.27272]
["bitfinex-derivatives","BTCF0:USTF0",1723650414748,6e-08,59675.0,59674.0,4.27272]
["bitfinex-derivatives","BTCF0:USTF0",1723650414954,4.3e-07,59679.0,59678.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723650415349,4.3e-07,59679.0,59678.0,0.986433]
["bitfinex-derivatives","BTCF0:USTF0",1723650415751,0.36080043,59679.0,59678.0,4.756433]
["bitfinex-derivatives","BTCF0:USTF0",1723650416354,0.3608,59685.0,59678.0,4.756433]
["bitfinex-derivatives","BTCF0:USTF0",1723650416355,0.3608,59685.0,59684.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723650416658,0.3608,59685.0,59684.0,0.483745]
["bitfinex-derivatives","BTCF0:USTF0",1723650416865,0.274502,59697.0,59696.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723650417052,0.3608,59708.0,59707.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723650417454,0.3608,59708.0,59707.0,0.986152]
["bitfinex-derivatives","BTCF0:USTF0",1723650417956,0.0002499,59713.0,59707.0,1.26324]
["bitfinex-derivatives","BTCF0:USTF0",1723650418162,0.0002499,59713.0,59707.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1723650418348,0.0002499,59713.0,59708.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1723650418667,0.3608,59719.0,59718.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723650419162,0.505367,59739.0,59718.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1723650419163,0.3608,59734.0,59718.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1723650419356,0.3608,59733.0,59728.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723650419657,0.3608,59733.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650419859,0.3608,59733.0,59725.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1723650420360,0.0002499,59736.0,59734.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723650421358,0.0002499,59736.0,59735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723650421761,0.0002499,59736.0,59735.0,4.6722]
["bitfinex-derivatives","BTCF0:USTF0",1723650424361,0.0002499,59736.0,59726.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1723650424362,0.3610499,59736.0,59726.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1723650424566,0.3610499,59736.0,59726.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723650424771,0.3610499,59736.0,59717.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723650424772,0.3608,59727.0,59717.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723650425075,0.3610499,59736.0,59733.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723650425265,0.0002499,59736.0,59734.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723650425461,0.083643,59757.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650425462,0.3608,59750.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650425768,0.3608,59750.0,59746.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723650426261,0.3608,59750.0,59741.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723650426961,0.083653,59750.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723650427162,0.444453,59750.0,59743.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723650427364,0.3608,59750.0,59740.0,0.36105114]
["bitfinex-derivatives","BTCF0:USTF0",1723650427659,0.3608,59762.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650427862,0.4217,59780.0,59740.0,0.36105114]
["bitfinex-derivatives","BTCF0:USTF0",1723650427863,0.3608,59753.0,59740.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1723650428062,0.083665,59741.0,59740.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1723650428259,0.083663,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650428458,0.4217,59748.0,59739.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723650428761,0.4217,59748.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650428762,0.083669,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650428968,0.3608,59747.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650429155,0.083664,59742.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650429357,0.444457,59747.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723650429557,0.083658,59746.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723650429858,0.3608,59747.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723650430360,0.3608,59749.0,59740.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723650430564,0.4217,59757.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650430565,0.4217,59757.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650430774,0.3608,59764.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723650430775,0.08364,59759.0,59754.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723650430957,0.3608,59757.0,59749.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723650431267,0.3608,59752.0,59751.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1723650431458,0.3608,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650431459,0.083661,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650431656,0.083663,59742.0,59741.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723650431956,0.3608,59744.0,59727.0,0.00935953]
["bitfinex-derivatives","BTCF0:USTF0",1723650432163,0.3608,59737.0,59728.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723650432362,0.3608,59730.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650432563,0.3608,59730.0,59720.0,0.37031734]
["bitfinex-derivatives","BTCF0:USTF0",1723650432861,0.3608,59737.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650433055,0.08368,59730.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650433256,0.083682,59729.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650433458,0.86308,59729.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650433657,0.083689,59724.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650433868,0.083693,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650434557,0.3608,59729.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650434756,0.083686,59726.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650434969,0.00025114,59731.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723650434970,0.08393114,59731.0,59725.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723650435261,0.08393114,59731.0,59719.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1723650435262,0.50249114,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650435465,0.083682,59729.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650435662,0.083704,59713.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650435868,0.3608,59706.0,59679.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723650436165,0.083764,59671.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723650436355,0.3608,59668.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650436767,0.444575,59663.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650437065,0.083753,59679.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650437066,0.08393095,59662.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650437257,0.00015495,59662.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650438669,0.00015495,59662.0,59660.0,0.08402939]
["bitfinex-derivatives","BTCF0:USTF0",1723650438873,0.00015495,59662.0,59660.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650439968,0.00015495,59662.0,59660.0,0.08398839]
["bitfinex-derivatives","BTCF0:USTF0",1723650440969,0.50299495,59662.0,59660.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1723650441272,0.00015495,59662.0,59660.0,0.00021139]
["bitfinex-derivatives","BTCF0:USTF0",1723650441472,0.00015495,59662.0,59660.0,0.08398939]
["bitfinex-derivatives","BTCF0:USTF0",1723650442067,0.00015495,59662.0,59660.0,0.44478939]
["bitfinex-derivatives","BTCF0:USTF0",1723650443267,0.00015495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650448769,0.00015495,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1723650449066,0.00015495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650449661,0.00015495,59662.0,59661.0,1.431194]
["bitfinex-derivatives","BTCF0:USTF0",1723650450070,0.00015495,59662.0,59661.0,0.947417]
["bitfinex-derivatives","BTCF0:USTF0",1723650450272,0.00015495,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1723650455778,0.00015495,59662.0,59661.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1723650456277,0.00015495,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1723650456781,0.00015495,59662.0,59661.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1723650457774,0.00015495,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1723650458584,0.00015495,59662.0,59661.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1723650458784,0.00015495,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1723650459088,0.00015495,59662.0,59661.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1723650459382,0.00015495,59662.0,59661.0,0.444577]
["bitfinex-derivatives","BTCF0:USTF0",1723650460483,0.00015495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650461079,0.50299495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650461776,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650462285,0.36095495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650463478,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650463782,0.36095495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650463980,0.41086038,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650464181,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650464371,0.36095495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650465274,0.44455613,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650465678,0.94739613,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650465879,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650466079,0.94739182,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650466884,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650467079,0.89556816,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650467280,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650467591,0.89548108,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650467887,0.86379495,59662.0,59661.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723650468073,0.94737254,59662.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650468276,0.42766217,59657.0,59656.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723650469181,0.3608,59657.0,59656.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723650470286,0.444582,59657.0,59656.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723650470488,0.3608,59657.0,59656.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723650479297,0.36095495,59662.0,59656.0,0.06546376]
["bitfinex-derivatives","BTCF0:USTF0",1723650479485,0.36095495,59662.0,59660.0,0.04984585]
["bitfinex-derivatives","BTCF0:USTF0",1723650479794,0.41107622,59662.0,59661.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723650480593,0.00015495,59662.0,59661.0,0.14898837]
["bitfinex-derivatives","BTCF0:USTF0",1723650480798,0.36105139,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723650480799,0.00025139,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723650481091,0.00025139,59671.0,59670.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1723650481293,0.00025139,59671.0,59665.0,0.08299498]
["bitfinex-derivatives","BTCF0:USTF0",1723650481495,0.08401339,59671.0,59668.0,0.06640298]
["bitfinex-derivatives","BTCF0:USTF0",1723650481793,0.00025139,59671.0,59669.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723650481993,0.00025139,59671.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650481994,0.00025139,59671.0,59668.0,0.06640298]
["bitfinex-derivatives","BTCF0:USTF0",1723650482186,0.00025139,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650482187,0.00025139,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723650483090,0.36105139,59671.0,59670.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723650483493,0.36105139,59671.0,59670.0,0.13356392]
["bitfinex-derivatives","BTCF0:USTF0",1723650483805,0.36105139,59671.0,59661.0,0.09060868]
["bitfinex-derivatives","BTCF0:USTF0",1723650483806,0.86381139,59671.0,59667.0,0.04979992]
["bitfinex-derivatives","BTCF0:USTF0",1723650484096,0.083764,59670.0,59666.0,0.04979992]
["bitfinex-derivatives","BTCF0:USTF0",1723650484397,0.36105139,59671.0,59667.0,0.04979992]
["bitfinex-derivatives","BTCF0:USTF0",1723650484700,0.083766,59669.0,59667.0,0.04979992]
["bitfinex-derivatives","BTCF0:USTF0",1723650484894,0.083766,59669.0,59663.0,0.06640298]
["bitfinex-derivatives","BTCF0:USTF0",1723650484895,0.083772,59664.0,59659.0,0.0740768]
["bitfinex-derivatives","BTCF0:USTF0",1723650485099,0.083774,59664.0,59662.0,0.04981898]
["bitfinex-derivatives","BTCF0:USTF0",1723650485394,0.3608,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650485581,0.3608,59663.0,59658.0,0.06640298]
["bitfinex-derivatives","BTCF0:USTF0",1723650485582,0.083775,59662.0,59658.0,0.06640298]
["bitfinex-derivatives","BTCF0:USTF0",1723650485785,0.083775,59662.0,59644.0,0.22361447]
["bitfinex-derivatives","BTCF0:USTF0",1723650485786,0.083786,59655.0,59651.0,0.00766317]
["bitfinex-derivatives","BTCF0:USTF0",1723650485994,0.3608,59652.0,59651.0,0.13364053]
["bitfinex-derivatives","BTCF0:USTF0",1723650486183,0.13390586,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650486394,0.444582,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650486687,0.41092386,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650487001,0.3608,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650487485,0.3608,59658.0,59657.0,0.13363803]
["bitfinex-derivatives","BTCF0:USTF0",1723650487687,0.3608,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650488692,0.3608,59658.0,59657.0,0.09127476]
["bitfinex-derivatives","BTCF0:USTF0",1723650489098,0.3608,59658.0,59657.0,0.15772248]
["bitfinex-derivatives","BTCF0:USTF0",1723650489295,0.3608,59658.0,59657.0,0.09127476]
["bitfinex-derivatives","BTCF0:USTF0",1723650490997,0.00025139,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650492691,1.26389139,59663.0,59660.0,0.06652021]
["bitfinex-derivatives","BTCF0:USTF0",1723650492898,0.083776,59661.0,59659.0,0.15029921]
["bitfinex-derivatives","BTCF0:USTF0",1723650493097,0.3608,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650493292,0.444578,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650493494,0.3608,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650494100,0.3608,59660.0,59659.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1723650494902,0.3608,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650495088,0.3608,59660.0,59659.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1723650495493,0.3608,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650496397,0.3608,59660.0,59659.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1723650496609,0.3608,59660.0,59659.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650498397,0.3608,59660.0,59659.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1723650498903,0.00025139,59663.0,59662.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1723650499696,0.00025139,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650499897,0.00025139,59663.0,59662.0,0.18355451]
["bitfinex-derivatives","BTCF0:USTF0",1723650500199,0.00025139,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650501207,0.00025139,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650501504,0.3608,59661.0,59658.0,0.08316875]
["bitfinex-derivatives","BTCF0:USTF0",1723650501805,0.3608,59659.0,59656.0,0.06656591]
["bitfinex-derivatives","BTCF0:USTF0",1723650502300,0.444579,59659.0,59658.0,0.04993308]
["bitfinex-derivatives","BTCF0:USTF0",1723650502503,0.083781,59658.0,59657.0,0.04993308]
["bitfinex-derivatives","BTCF0:USTF0",1723650502699,0.083781,59658.0,59654.0,0.06656591]
["bitfinex-derivatives","BTCF0:USTF0",1723650503204,0.083781,59658.0,59653.0,0.06656591]
["bitfinex-derivatives","BTCF0:USTF0",1723650503504,0.083783,59657.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723650503694,0.3608,59658.0,59653.0,0.06656591]
["bitfinex-derivatives","BTCF0:USTF0",1723650503892,0.3608,59658.0,59655.0,0.06656591]
["bitfinex-derivatives","BTCF0:USTF0",1723650504097,0.3608,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650505011,0.3608,59658.0,59657.0,0.16696864]
["bitfinex-derivatives","BTCF0:USTF0",1723650505599,0.3608,59658.0,59657.0,0.25075064]
["bitfinex-derivatives","BTCF0:USTF0",1723650505798,0.3608,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650506104,0.3608,59658.0,59657.0,0.16696905]
["bitfinex-derivatives","BTCF0:USTF0",1723650508200,0.3608,59658.0,59657.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723650509312,0.3608,59658.0,59657.0,0.09131657]
["bitfinex-derivatives","BTCF0:USTF0",1723650511299,0.36105139,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650513407,0.00025139,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650513606,0.00025139,59663.0,59662.0,0.52835]
["bitfinex-derivatives","BTCF0:USTF0",1723650513909,0.00025139,59663.0,59662.0,0.5055831]
["bitfinex-derivatives","BTCF0:USTF0",1723650514208,0.00025139,59663.0,59662.0,0.50565035]
["bitfinex-derivatives","BTCF0:USTF0",1723650514406,0.00025139,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1723650516103,0.00025139,59663.0,59662.0,1.03119]
["bitfinex-derivatives","BTCF0:USTF0",1723650516303,0.00025139,59663.0,59662.0,1.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1723650516506,0.00025139,59663.0,59662.0,0.947415]
["bitfinex-derivatives","BTCF0:USTF0",1723650517810,0.00025139,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1723650518020,0.00025139,59663.0,59662.0,0.54443691]
["bitfinex-derivatives","BTCF0:USTF0",1723650519006,0.00025139,59663.0,59662.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1723650519910,0.00025139,59663.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650524921,0.00766951,59674.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650524922,0.3608,59672.0,59671.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723650525317,0.3608,59672.0,59671.0,0.16699904]
["bitfinex-derivatives","BTCF0:USTF0",1723650525622,0.3608,59672.0,59671.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723650526414,0.36105139,59677.0,59669.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1723650526415,0.083757,59675.0,59669.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1723650526615,0.083758,59674.0,59672.0,0.16696604]
["bitfinex-derivatives","BTCF0:USTF0",1723650527017,0.08376,59673.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650527613,0.44456,59673.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650530718,0.00803036,59677.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650530719,0.083757,59675.0,59674.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1723650537525,0.083757,59675.0,59667.0,0.06675135]
["bitfinex-derivatives","BTCF0:USTF0",1723650537526,0.083767,59668.0,59667.0,0.06675135]
["bitfinex-derivatives","BTCF0:USTF0",1723650537826,0.083768,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650538027,0.586568,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650538334,0.986568,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650538631,1.03673126,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650539324,0.986568,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650540433,1.13722035,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650540821,1.07812955,59667.0,59666.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650541017,0.083771,59665.0,59654.0,0.08342824]
["bitfinex-derivatives","BTCF0:USTF0",1723650541230,0.7216,59655.0,59651.0,0.08342824]
["bitfinex-derivatives","BTCF0:USTF0",1723650541432,0.7216,59655.0,59654.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723650541728,0.3608,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723650541921,0.3608,59664.0,59663.0,0.15053324]
["bitfinex-derivatives","BTCF0:USTF0",1723650542120,0.3608,59664.0,59663.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723650542716,0.3608,59668.0,59659.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1723650542917,0.3608,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723650545620,0.3608,59668.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723650545828,0.444566,59668.0,59667.0,0.06675226]
["bitfinex-derivatives","BTCF0:USTF0",1723650546031,0.444566,59668.0,59666.0,0.06675226]
["bitfinex-derivatives","BTCF0:USTF0",1723650546329,0.083768,59667.0,59664.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723650546530,0.083769,59666.0,59665.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723650547329,0.3608,59668.0,59667.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723650547534,0.3608,59668.0,59667.0,0.15054839]
["bitfinex-derivatives","BTCF0:USTF0",1723650547930,0.41097506,59668.0,59667.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650548137,0.3608,59668.0,59665.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650548338,0.083771,59665.0,59664.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650548526,0.13391435,59665.0,59664.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650548728,0.13391435,59665.0,59663.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1723650548928,0.13391435,59665.0,59664.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650548929,0.083771,59665.0,59664.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650549129,0.083772,59664.0,59663.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1723650550340,0.083772,59664.0,59663.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723650550528,0.083772,59664.0,59663.0,0.1505648]
["bitfinex-derivatives","BTCF0:USTF0",1723650551228,0.36164,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723650551534,0.3608,59666.0,59665.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723650552029,0.083771,59665.0,59664.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650552229,0.65921751,59666.0,59662.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650552426,0.083776,59661.0,59660.0,0.0667918]
["bitfinex-derivatives","BTCF0:USTF0",1723650552634,0.167558,59659.0,59658.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650552833,0.373379,59659.0,59658.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650553333,0.3608,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723650553936,0.3608,59661.0,59660.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1723650554330,0.444576,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723650554828,0.083779,59659.0,59658.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650555022,0.373379,59659.0,59658.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650556134,0.083779,59659.0,59658.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650556937,0.3608,59661.0,59660.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723650557438,0.3608,59661.0,59660.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1723650557630,0.00025139,59669.0,59662.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723650557849,0.00025139,59669.0,59667.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650557850,0.444567,59668.0,59667.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650558036,0.444567,59668.0,59667.0,0.15050733]
["bitfinex-derivatives","BTCF0:USTF0",1723650558538,0.3608,59668.0,59667.0,0.15050733]
["bitfinex-derivatives","BTCF0:USTF0",1723650559133,0.3608,59668.0,59667.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650560733,0.3608,59668.0,59667.0,0.0914349]
["bitfinex-derivatives","BTCF0:USTF0",1723650561440,0.00025139,59669.0,59667.0,0.0914349]
["bitfinex-derivatives","BTCF0:USTF0",1723650561441,0.00025139,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650562636,0.00025139,59669.0,59668.0,0.16712865]
["bitfinex-derivatives","BTCF0:USTF0",1723650563045,0.00025139,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650565747,0.00025139,59669.0,59668.0,0.16718935]
["bitfinex-derivatives","BTCF0:USTF0",1723650566750,0.00025139,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650567245,0.00025139,59669.0,59668.0,0.16718935]
["bitfinex-derivatives","BTCF0:USTF0",1723650567849,0.00025139,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650569142,0.00025139,59669.0,59667.0,0.0076689]
["bitfinex-derivatives","BTCF0:USTF0",1723650569346,0.00025139,59669.0,59660.0,0.46068445]
["bitfinex-derivatives","BTCF0:USTF0",1723650569347,0.083772,59664.0,59663.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650569536,0.3608,59664.0,59659.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650569738,0.083779,59659.0,59657.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650570045,0.083779,59659.0,59655.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650570251,0.986659,59659.0,59654.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650571336,0.986659,59659.0,59636.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723650571337,0.986659,59659.0,59651.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650571537,0.6504,59652.0,59649.0,0.06677795]
["bitfinex-derivatives","BTCF0:USTF0",1723650571850,0.3608,59651.0,59650.0,0.15056995]
["bitfinex-derivatives","BTCF0:USTF0",1723650572750,0.08379,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723650572941,0.29044,59652.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723650572942,0.2896,59652.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723650573143,0.08379,59651.0,59650.0,0.15058536]
["bitfinex-derivatives","BTCF0:USTF0",1723650573444,0.08379,59651.0,59650.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723650574649,0.08379,59651.0,59645.0,0.0082349]
["bitfinex-derivatives","BTCF0:USTF0",1723650574650,0.3608,59653.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650576051,0.00025139,59656.0,59655.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723650576751,0.083788,59653.0,59652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723650577053,1.15353139,59656.0,59644.0,0.15055526]
["bitfinex-derivatives","BTCF0:USTF0",1723650577054,0.3608,59654.0,59644.0,0.15055526]
["bitfinex-derivatives","BTCF0:USTF0",1723650577243,0.3608,59646.0,59645.0,0.08404939]
["bitfinex-derivatives","BTCF0:USTF0",1723650577940,0.3608,59646.0,59645.0,0.15080465]
["bitfinex-derivatives","BTCF0:USTF0",1723650578142,0.3608,59646.0,59645.0,0.08404939]
["bitfinex-derivatives","BTCF0:USTF0",1723650578849,0.3608,59654.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650579049,0.3608,59654.0,59649.0,0.06673045]
["bitfinex-derivatives","BTCF0:USTF0",1723650579245,0.3608,59654.0,59648.0,0.06673045]
["bitfinex-derivatives","BTCF0:USTF0",1723650579550,0.3608,59654.0,59652.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723650579850,0.50292,59653.0,59647.0,0.06673045]
["bitfinex-derivatives","BTCF0:USTF0",1723650580050,0.50292,59653.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650580051,0.083798,59646.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650580441,0.586758,59646.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650580661,0.083804,59642.0,59638.0,0.15053845]
["bitfinex-derivatives","BTCF0:USTF0",1723650580952,0.6504,59642.0,59638.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723650581148,0.6504,59642.0,59635.0,0.09176374]
["bitfinex-derivatives","BTCF0:USTF0",1723650581149,0.8638,59641.0,59635.0,0.09176374]
["bitfinex-derivatives","BTCF0:USTF0",1723650581353,0.8638,59641.0,59631.0,0.06673045]
["bitfinex-derivatives","BTCF0:USTF0",1723650581354,0.6504,59636.0,59631.0,0.06673045]
["bitfinex-derivatives","BTCF0:USTF0",1723650581648,0.6504,59636.0,59628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723650581649,0.3608,59632.0,59628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1723650581848,0.734221,59629.0,59628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1723650582046,0.6504,59629.0,59628.0,0.08399031]
["bitfinex-derivatives","BTCF0:USTF0",1723650582242,0.734221,59629.0,59628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1723650583049,1.237341,59629.0,59628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1723650583258,1.24539679,59629.0,59628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1723650583642,1.24539679,59629.0,59623.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1723650583643,0.083828,59624.0,59623.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1723650583952,0.444628,59624.0,59623.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1723650584150,0.444628,59624.0,59614.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650584151,0.08384,59616.0,59614.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650584352,0.3608,59615.0,59614.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650584749,0.3608,59615.0,59604.0,0.57362225]
["bitfinex-derivatives","BTCF0:USTF0",1723650584750,0.3608,59615.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650584751,0.083852,59607.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650584956,0.6504,59606.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650585145,0.083856,59604.0,59603.0,0.00819463]
["bitfinex-derivatives","BTCF0:USTF0",1723650585456,0.2896,59604.0,59598.0,0.00812188]
["bitfinex-derivatives","BTCF0:USTF0",1723650585647,0.2896,59604.0,59593.0,0.04992225]
["bitfinex-derivatives","BTCF0:USTF0",1723650585648,0.083858,59603.0,59600.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1723650585949,0.2896,59604.0,59595.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723650586252,0.444667,59597.0,59593.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723650586455,0.00011797,59596.0,59591.0,0.00798445]
["bitfinex-derivatives","BTCF0:USTF0",1723650586647,0.2896,59592.0,59591.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723650587343,0.00011797,59596.0,59589.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650587545,0.00011797,59596.0,59595.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723650587854,0.3608,59610.0,59609.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723650588356,0.3608,59610.0,59597.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723650588555,0.083854,59606.0,59605.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650588858,0.3608,59610.0,59606.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650589057,0.083851,59608.0,59606.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650589258,0.3608,59608.0,59606.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650589444,0.3608,59608.0,59601.0,0.00801211]
["bitfinex-derivatives","BTCF0:USTF0",1723650589754,0.44626,59601.0,59600.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1723650590154,0.94962,59601.0,59600.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1723650591056,0.44626,59601.0,59600.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1723650591359,0.94962,59601.0,59600.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1723650591559,1.43348,59601.0,59600.0,0.0002116]
["bitfinex-derivatives","BTCF0:USTF0",1723650591757,1.26576,59601.0,59584.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723650591958,1.26576,59601.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650591959,0.083888,59582.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650592152,0.083894,59577.0,59571.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723650592358,0.7232,59572.0,59571.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723650592553,0.7232,59572.0,59571.0,0.08409347]
["bitfinex-derivatives","BTCF0:USTF0",1723650592862,0.7232,59572.0,59571.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723650592863,1.310701,59572.0,59571.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723650593055,0.083905,59569.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650593260,0.3608,59566.0,59564.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723650593564,0.72408,59572.0,59570.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650593753,0.7232,59572.0,59570.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650593947,0.7232,59572.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650594259,0.36094843,59572.0,59571.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650594454,0.36094843,59572.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650594455,0.72334843,59572.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650594764,0.3608,59566.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650594953,0.0001251,59565.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650595257,0.3625251,59565.0,59562.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723650595457,0.3625251,59565.0,59564.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723650596748,0.0001251,59565.0,59564.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723650597560,0.0002516,59577.0,59576.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723650597749,0.0002516,59577.0,59565.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1723650597956,0.0002516,59577.0,59574.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723650598159,0.0002516,59577.0,59574.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723650598552,6.537e-05,59576.0,59574.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723650598860,6.537e-05,59576.0,59569.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723650599064,0.3624,59571.0,59565.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1723650599260,0.08397037,59570.0,59566.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723650599561,0.08397037,59570.0,59568.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723650599968,6.537e-05,59570.0,59569.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723650600352,6.537e-05,59570.0,59569.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1723650600664,6.537e-05,59570.0,59569.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723650601261,0.36086537,59570.0,59569.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723650601459,0.72326537,59570.0,59566.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723650601661,0.083908,59568.0,59565.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1723650601957,0.083909,59567.0,59553.0,0.431427]
["bitfinex-derivatives","BTCF0:USTF0",1723650602157,0.72410537,59570.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723650602158,0.3608,59560.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723650602363,6.537e-05,59560.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723650604152,0.08398337,59560.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723650604356,6.537e-05,59560.0,59559.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723650604851,6.537e-05,59560.0,59559.0,1.071518]
["bitfinex-derivatives","BTCF0:USTF0",1723650605051,0.3608,59575.0,59561.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723650605255,0.083898,59574.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650605456,0.083905,59569.0,59568.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723650605764,0.3624,59570.0,59569.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723650606468,0.3608,59575.0,59574.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723650606962,0.083871,59594.0,59576.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723650606963,0.3624,59589.0,59576.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723650607154,0.446277,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723650607357,0.083877,59589.0,59588.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723650607565,0.083877,59589.0,59577.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1723650607566,0.083885,59584.0,59577.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1723650607751,0.083879,59588.0,59585.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723650607956,0.083879,59588.0,59577.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1723650608359,0.3608,59589.0,59581.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723650608662,0.3608,59582.0,59581.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723650608876,0.528574,59582.0,59581.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723650609159,0.528574,59582.0,59570.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650609160,0.0839,59573.0,59570.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650609362,0.444702,59572.0,59570.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723650609562,0.444702,59572.0,59571.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723650609563,0.3608,59572.0,59571.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723650609757,0.3608,59572.0,59563.0,0.00827244]
["bitfinex-derivatives","BTCF0:USTF0",1723650609758,0.3624,59580.0,59563.0,0.00827244]
["bitfinex-derivatives","BTCF0:USTF0",1723650609959,0.3624,59580.0,59579.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723650610161,0.3624,59587.0,59586.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723650610561,0.00025182,59592.0,59579.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1723650610764,0.00025182,59592.0,59591.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723650613166,0.00025182,59592.0,59581.0,0.04992225]
["bitfinex-derivatives","BTCF0:USTF0",1723650613360,0.3608,59590.0,59589.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650616267,0.36105182,59592.0,59591.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723650616464,0.00025182,59592.0,59591.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1723650619965,0.3624,59604.0,59603.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723650620165,0.00084,59604.0,59599.0,0.04992225]
["bitfinex-derivatives","BTCF0:USTF0",1723650620370,0.083851,59608.0,59600.0,0.57582225]
["bitfinex-derivatives","BTCF0:USTF0",1723650620874,0.083852,59607.0,59604.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723650621069,0.083852,59607.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650621371,0.083853,59606.0,59605.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723650621573,0.3608,59608.0,59606.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650621767,0.3608,59608.0,59600.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1723650621963,0.00109182,59610.0,59600.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1723650622169,1e-08,59610.0,59609.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723650622669,1e-08,59610.0,59609.0,0.587129]
["bitfinex-derivatives","BTCF0:USTF0",1723650623170,1e-08,59610.0,59609.0,0.987129]
["bitfinex-derivatives","BTCF0:USTF0",1723650623372,1e-08,59610.0,59609.0,1.12089036]
["bitfinex-derivatives","BTCF0:USTF0",1723650623571,1e-08,59610.0,59609.0,1.03704136]
["bitfinex-derivatives","BTCF0:USTF0",1723650623874,1e-08,59610.0,59609.0,1.12089036]
["bitfinex-derivatives","BTCF0:USTF0",1723650624079,1e-08,59610.0,59609.0,1.070978]
["bitfinex-derivatives","BTCF0:USTF0",1723650624572,1e-08,59610.0,59609.0,1.12085804]
["bitfinex-derivatives","BTCF0:USTF0",1723650624775,1e-08,59610.0,59609.0,1.070978]
["bitfinex-derivatives","BTCF0:USTF0",1723650625665,0.083821,59629.0,59627.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723650625866,0.3608,59628.0,59627.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723650626071,0.3608,59628.0,59627.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723650626375,0.083818,59632.0,59631.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723650627465,0.0002516,59637.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650627671,0.0002516,59637.0,59636.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723650628574,0.0002516,59637.0,59636.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1723650628967,0.0002516,59637.0,59636.0,0.670662]
["bitfinex-derivatives","BTCF0:USTF0",1723650629167,0.3608,59651.0,59640.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723650629369,0.3608,59651.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723650630485,0.3608,59661.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650630669,0.0002516,59656.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650630867,0.0002516,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650633576,0.083787,59654.0,59650.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723650633770,0.083787,59654.0,59651.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723650633970,0.083792,59650.0,59647.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723650634172,0.083792,59650.0,59645.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723650634367,0.3608,59652.0,59645.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723650634571,0.0002516,59656.0,59645.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723650634778,0.0002516,59656.0,59655.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723650634982,0.0002516,59656.0,59655.0,0.167568]
["bitfinex-derivatives","BTCF0:USTF0",1723650635878,0.3624,59679.0,59671.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723650635879,0.44456,59673.0,59671.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723650636177,0.44456,59673.0,59657.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723650636178,0.3608,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650636370,0.083764,59670.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650636570,0.083764,59670.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650636571,0.5011,59669.0,59645.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723650636774,0.5011,59669.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650636775,0.3608,59663.0,59662.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723650637086,0.3608,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650638881,0.00025139,59674.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723650639085,0.36105139,59674.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723650639571,0.083762,59671.0,59670.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1723650639883,0.36105139,59674.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650640084,0.44480939,59674.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650641479,0.45291163,59674.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650641673,0.45291163,59674.0,59673.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723650642776,0.87187363,59674.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650642978,0.806964,59669.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650643288,0.3624,59669.0,59668.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650643593,0.3624,59669.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650643594,0.00025139,59674.0,59663.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723650643882,0.3608,59673.0,59663.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723650644084,0.3608,59673.0,59663.0,0.08402339]
["bitfinex-derivatives","BTCF0:USTF0",1723650645483,0.3608,59673.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650645694,0.444559,59673.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723650646080,0.444559,59673.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650648588,0.083759,59673.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650648794,0.444559,59673.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650650092,0.3608,59673.0,59672.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723650650498,0.3608,59690.0,59673.0,0.167518]
["bitfinex-derivatives","BTCF0:USTF0",1723650650682,0.3608,59690.0,59689.0,0.167472]
["bitfinex-derivatives","BTCF0:USTF0",1723650650883,0.3608,59690.0,59689.0,0.251208]
["bitfinex-derivatives","BTCF0:USTF0",1723650651188,0.00834385,59701.0,59700.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723650651380,0.3608,59702.0,59701.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723650652994,0.00092,59716.0,59706.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723650653198,0.05851472,59729.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650653392,0.05851472,59729.0,59726.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723650653393,0.00840204,59729.0,59726.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723650653599,0.58522,59730.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650653600,0.36164,59730.0,59727.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723650653894,0.3608,59730.0,59729.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723650654485,0.3608,59734.0,59733.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723650654486,0.00025118,59734.0,59733.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723650655408,0.00025118,59734.0,59733.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1723650655806,0.00025118,59734.0,59733.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723650658016,0.3608,59745.0,59744.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723650658212,0.3608,59745.0,59744.0,0.03902273]
["bitfinex-derivatives","BTCF0:USTF0",1723650658807,0.3608,59755.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650659008,0.3608,59755.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650659309,0.3608,59755.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650659310,0.0001661,59753.0,59752.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723650659511,0.0001661,59753.0,59752.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1723650659812,0.3608,59773.0,59753.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723650660114,0.3608,59768.0,59753.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1723650660309,0.3608,59768.0,59752.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723650660310,0.3608,59762.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650660512,0.3608,59769.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650660916,0.3608,59782.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650661112,0.3608,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650661412,0.3608,59782.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650661715,0.36894983,59782.0,59780.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723650661918,0.36894983,59782.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650662211,0.45255583,59782.0,59777.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723650662415,0.36894983,59782.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650662608,0.00814983,59782.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650662811,0.445995,59790.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650663008,0.36894293,59790.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650663503,0.083599,59787.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650663703,0.3608,59777.0,59774.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723650664315,0.3608,59777.0,59771.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650664316,0.08362,59772.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650664613,0.3608,59785.0,59776.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723650664815,0.3608,59777.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650665310,0.3608,59777.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650665311,0.444413,59777.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650665612,0.3608,59777.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650665812,0.3608,59777.0,59776.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723650666312,0.00025025,59782.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650666519,0.00025025,59782.0,59781.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1723650667014,0.00025025,59782.0,59781.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723650667617,0.00025025,59782.0,59781.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1723650668511,1e-08,59782.0,59781.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1723650668715,1e-08,59782.0,59781.0,1.429855]
["bitfinex-derivatives","BTCF0:USTF0",1723650669017,1e-08,59782.0,59781.0,0.946247]
["bitfinex-derivatives","BTCF0:USTF0",1723650669223,1e-08,59782.0,59781.0,1.3543691]
["bitfinex-derivatives","BTCF0:USTF0",1723650669421,1e-08,59782.0,59781.0,1.4379771]
["bitfinex-derivatives","BTCF0:USTF0",1723650670312,1e-08,59782.0,59781.0,0.9543691]
["bitfinex-derivatives","BTCF0:USTF0",1723650670520,1e-08,59782.0,59781.0,1.3543691]
["bitfinex-derivatives","BTCF0:USTF0",1723650670722,1e-08,59782.0,59781.0,0.9543691]
["bitfinex-derivatives","BTCF0:USTF0",1723650671111,1e-08,59782.0,59781.0,0.4525291]
["bitfinex-derivatives","BTCF0:USTF0",1723650671413,1e-08,59782.0,59781.0,0.444407]
["bitfinex-derivatives","BTCF0:USTF0",1723650673026,1e-08,59782.0,59781.0,1.513463]
["bitfinex-derivatives","BTCF0:USTF0",1723650673228,0.00838859,59809.0,59805.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1723650673422,0.00846707,59811.0,59805.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1723650673614,0.3608,59814.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650673615,0.08357,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650674123,0.3608,59809.0,59808.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723650674816,0.14805808,59820.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650675017,0.3608,59821.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650675224,0.3608,59821.0,59820.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723650675432,0.00084,59828.0,59827.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723650675722,0.00830929,59830.0,59822.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650675723,0.08354,59830.0,59822.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650675922,0.08354,59830.0,59825.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723650676122,0.00840677,59831.0,59825.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723650676320,0.3608,59826.0,59822.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650676527,0.4215,59823.0,59789.0,0.00819282]
["bitfinex-derivatives","BTCF0:USTF0",1723650676724,0.3608,59793.0,59772.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1723650677022,0.3608,59788.0,59772.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1723650677217,0.3608,59792.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650677621,0.083594,59791.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650677820,0.3608,59782.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650678016,0.083601,59786.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650678217,0.00025002,59791.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650678218,0.3608,59783.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650678422,0.083595,59790.0,59786.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723650678723,0.083596,59790.0,59785.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723650678934,0.083598,59788.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650679225,0.3608,59783.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650679726,0.3608,59783.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650680127,0.3608,59783.0,59780.0,0.08385975]
["bitfinex-derivatives","BTCF0:USTF0",1723650680321,0.083607,59781.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650680831,0.985447,59781.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650681023,0.995447,59781.0,59780.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650681527,0.995447,59781.0,59762.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1723650681528,0.91184,59781.0,59762.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1723650681733,0.01,59781.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650681920,0.01,59781.0,59778.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723650682126,0.01,59781.0,59774.0,0.33296141]
["bitfinex-derivatives","BTCF0:USTF0",1723650682321,0.093609,59781.0,59774.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723650682525,0.093609,59781.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650682526,0.083613,59777.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650682729,0.083613,59777.0,59772.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650683030,0.083607,59782.0,59775.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723650683228,0.00025075,59783.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650683427,0.00025075,59783.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650683623,0.00025075,59783.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650685823,0.00025075,59783.0,59781.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1723650686228,0.00025075,59783.0,59780.0,0.444408]
["bitfinex-derivatives","BTCF0:USTF0",1723650686821,0.00025075,59783.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650687431,0.00025075,59783.0,59782.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723650688633,0.083609,59781.0,59777.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723650688835,0.01,59781.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650689150,0.05983904,59781.0,59777.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723650689434,0.04983904,59779.0,59777.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723650689628,0.05983904,59779.0,59778.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723650690134,0.43770009,59779.0,59773.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723650690435,0.3608,59774.0,59773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650690637,0.3708,59774.0,59773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723650690930,0.3708,59774.0,59773.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723650691137,0.3708,59774.0,59772.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650691439,0.52094612,59774.0,59772.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650691933,0.06652812,59773.0,59772.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650692132,0.07652812,59773.0,59772.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650692529,0.66206712,59773.0,59772.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1723650692721,0.94388236,59773.0,59755.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1723650692922,0.04989844,59763.0,59753.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1723650693138,0.08364,59758.0,59755.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723650693339,0.04989844,59757.0,59755.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723650693528,0.04989844,59757.0,59756.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723650693529,0.01,59757.0,59756.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723650694125,0.01,59757.0,59755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723650694126,0.083642,59756.0,59755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723650694432,0.093642,59756.0,59755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723650694830,0.083647,59753.0,59751.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650695025,0.454447,59753.0,59751.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650695238,0.08366,59744.0,59741.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723650695432,0.3608,59742.0,59741.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723650695827,0.04982782,59750.0,59741.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723650696037,0.01,59750.0,59749.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723650697125,0.01,59750.0,59746.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723650697537,0.01,59750.0,59748.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723650697838,0.01,59750.0,59744.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650698038,0.01,59750.0,59749.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723650698935,0.3608,59753.0,59752.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723650699139,0.00025097,59755.0,59754.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1723650699330,0.00025097,59755.0,59754.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1723650700239,0.04982548,59772.0,59754.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1723650700536,0.01,59778.0,59777.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723650700736,0.3608,59780.0,59779.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1723650701039,0.01,59786.0,59779.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1723650701336,0.01,59786.0,59785.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723650701938,0.01,59786.0,59777.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650701939,0.0936,59786.0,59780.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1723650702237,0.0936,59786.0,59777.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650702238,0.0936,59786.0,59781.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723650702434,0.0936,59786.0,59777.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650702838,0.01,59786.0,59784.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723650703142,0.01,59786.0,59785.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1723650703533,0.00025097,59788.0,59787.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723650704848,1.27281097,59788.0,59777.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650705146,0.083611,59778.0,59777.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650705331,0.083628,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650705535,0.3608,59766.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650706138,0.3708,59766.0,59756.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1723650706333,0.083647,59753.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650706638,0.01,59753.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650706844,0.01,59753.0,59751.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723650707244,0.01,59753.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650708146,0.01,59753.0,59750.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723650708354,0.01,59753.0,59752.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723650708549,0.001,59766.0,59765.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723650708744,0.001,59766.0,59765.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1723650709045,0.04971719,59778.0,59765.0,0.44443]
["bitfinex-derivatives","BTCF0:USTF0",1723650709046,0.083616,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650709241,0.093616,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650709637,0.01,59775.0,59774.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723650710142,0.083622,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650710445,0.7216,59769.0,59764.0,0.08388197]
["bitfinex-derivatives","BTCF0:USTF0",1723650710644,0.7216,59769.0,59766.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723650711039,0.7216,59769.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650711245,0.7216,59769.0,59764.0,0.08388097]
["bitfinex-derivatives","BTCF0:USTF0",1723650711542,0.7216,59769.0,59768.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723650711744,0.011,59775.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650711745,0.011,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650711945,0.3718,59775.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650712150,0.011,59775.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650712843,0.083623,59770.0,59766.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723650713047,0.3608,59772.0,59768.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650713447,0.083621,59771.0,59768.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650713652,0.083621,59771.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650714353,0.001,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650714548,0.001,59775.0,59771.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723650714549,0.011,59775.0,59771.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723650715346,0.011,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650715552,0.3608,59770.0,59768.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723650715749,0.3708,59770.0,59768.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723650716142,0.083628,59766.0,59764.0,0.08388197]
["bitfinex-derivatives","BTCF0:USTF0",1723650716444,0.3708,59770.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650716445,0.3608,59770.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650716651,0.083628,59766.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650717149,0.3608,59770.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650717351,0.3608,59770.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650717352,0.3708,59770.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650717542,0.08363,59765.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650717741,0.44443,59765.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650718047,0.45443,59765.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650718537,0.76559,59765.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650718739,0.01,59765.0,59764.0,0.80548197]
["bitfinex-derivatives","BTCF0:USTF0",1723650718949,0.01,59765.0,59764.0,0.44468197]
["bitfinex-derivatives","BTCF0:USTF0",1723650719139,0.01,59765.0,59764.0,0.52831297]
["bitfinex-derivatives","BTCF0:USTF0",1723650719343,0.001,59766.0,59765.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723650720040,0.00025097,59776.0,59765.0,0.06460411]
["bitfinex-derivatives","BTCF0:USTF0",1723650720239,0.01025097,59776.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650720439,0.01025097,59776.0,59775.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1723650720646,0.01025097,59776.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723650721347,0.01025097,59776.0,59775.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1723650721750,0.01125097,59776.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723650723352,0.01025097,59776.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723650723950,0.01025097,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650724149,0.083629,59766.0,59762.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723650724343,0.083629,59766.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650724344,0.44443,59765.0,59758.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723650724645,0.3708,59765.0,59764.0,0.08388197]
["bitfinex-derivatives","BTCF0:USTF0",1723650725352,0.3708,59765.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650725753,0.45443,59765.0,59764.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650725953,1.43276,59765.0,59746.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723650726151,0.3608,59752.0,59749.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723650726346,0.3608,59752.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650726542,0.3708,59752.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650726754,0.87288,59752.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650726950,0.51208,59752.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650727153,0.01,59752.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650727758,0.3708,59752.0,59751.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723650728053,0.083655,59747.0,59746.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650728254,0.854455,59747.0,59746.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650728556,0.01,59747.0,59746.0,0.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1723650728766,0.00025097,59757.0,59756.0,0.167284]
["bitfinex-derivatives","BTCF0:USTF0",1723650728960,0.3608,59770.0,59757.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723650729262,0.3608,59770.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650729263,0.3708,59770.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650729757,0.3708,59770.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650729758,0.01,59770.0,59769.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723650729960,0.01,59770.0,59769.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1723650730261,0.3608,59776.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723650730450,0.083618,59774.0,59770.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723650730754,0.00025097,59775.0,59772.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723650731462,0.01025097,59775.0,59764.0,0.16805097]
["bitfinex-derivatives","BTCF0:USTF0",1723650731764,0.01025097,59775.0,59774.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723650733054,0.3608,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650733251,0.3708,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650736753,0.3738,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650737458,0.013,59793.0,59792.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1723650737959,0.003,59793.0,59792.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1723650738657,0.003,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650740250,1.07472,59793.0,59782.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723650740458,0.083606,59782.0,59780.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1723650740760,0.01,59782.0,59776.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723650741058,0.08362,59772.0,59768.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723650741270,0.08362,59772.0,59767.0,0.00856421]
["bitfinex-derivatives","BTCF0:USTF0",1723650741271,0.01,59772.0,59767.0,0.00856421]
["bitfinex-derivatives","BTCF0:USTF0",1723650741452,0.01,59772.0,59771.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723650741758,0.00025097,59776.0,59775.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723650741948,0.3618,59793.0,59791.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650742154,0.3618,59793.0,59775.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1723650742155,0.021,59793.0,59792.0,0.444392]
["bitfinex-derivatives","BTCF0:USTF0",1723650742857,0.3818,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650743061,0.3808,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650743261,0.022,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650745067,0.023,59793.0,59792.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723650749767,0.023,59793.0,59787.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650750168,0.083595,59790.0,59789.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723650750366,0.093595,59790.0,59789.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723650750563,0.01,59790.0,59789.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723650751360,0.56,59790.0,59776.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723650751560,0.3608,59787.0,59776.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723650751762,0.3708,59787.0,59786.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723650752165,0.01,59787.0,59786.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723650752564,0.01,59787.0,59782.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723650752769,0.083605,59783.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650753071,0.444406,59782.0,59781.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650753265,0.3708,59782.0,59774.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723650753469,0.444416,59775.0,59761.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1723650753767,0.3708,59775.0,59763.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1723650754072,0.3608,59765.0,59761.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1723650754269,0.3608,59765.0,59764.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723650754571,0.3708,59765.0,59764.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723650755169,0.3708,59765.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650755975,0.083632,59763.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650756276,0.01,59763.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650756466,0.3608,59758.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650756668,0.3708,59758.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650756867,0.3708,59758.0,59757.0,0.08389097]
["bitfinex-derivatives","BTCF0:USTF0",1723650757264,0.3708,59758.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650757476,1.356479,59758.0,59757.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1723650757674,0.3708,59758.0,59757.0,0.08389097]
["bitfinex-derivatives","BTCF0:USTF0",1723650758376,0.3608,59771.0,59758.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723650758572,0.3608,59771.0,59768.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723650761774,0.00955397,59780.0,59768.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723650761975,0.04983111,59822.0,59821.0,0.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1723650762280,0.08303302,59843.0,59821.0,0.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1723650762281,0.04981116,59848.0,59846.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1723650762576,0.08349,59860.0,59847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650762577,0.00869212,59860.0,59847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723650762781,0.03,59860.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650763179,0.03,59860.0,59838.0,0.06537546]
["bitfinex-derivatives","BTCF0:USTF0",1723650763180,0.3608,59857.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650763377,0.083502,59850.0,59848.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650763580,0.273502,59850.0,59848.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650763878,0.50128,59849.0,59848.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650764473,0.90128,59849.0,59848.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650766475,0.483504,59849.0,59841.0,0.26105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650766679,0.584785,59848.0,59841.0,0.26105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650766978,0.584785,59848.0,59830.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1723650766979,0.3608,59844.0,59830.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1723650767176,0.083515,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650767369,0.083515,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650767575,0.4,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650767882,0.50136,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650768285,0.50136,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650768486,0.00025071,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650768487,0.50136,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650768677,0.00025071,59842.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650768978,0.3608,59838.0,59831.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650769192,0.083526,59833.0,59831.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650769369,0.083529,59831.0,59820.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1723650769579,0.083534,59827.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650769775,0.3608,59832.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650769985,0.00867494,59836.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650770185,0.083529,59831.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650770382,0.87100145,59838.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650770583,0.00025071,59834.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650770787,0.083538,59824.0,59823.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650771286,0.083543,59821.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650771776,0.083546,59819.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650771975,0.00877516,59823.0,59809.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723650772280,0.00877516,59823.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650772281,0.3608,59815.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650772473,0.00084,59821.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650772474,0.23412,59814.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650773286,0.083557,59811.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650773781,1.345957,59811.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650774087,0.3608,59811.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650774282,0.444357,59811.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650774589,1.345957,59811.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650775490,0.3608,59828.0,59810.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1723650775786,0.083539,59824.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650775980,0.3708,59828.0,59810.0,0.0837249]
["bitfinex-derivatives","BTCF0:USTF0",1723650776181,0.001,59811.0,59810.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1723650776484,0.001,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650776887,0.083552,59815.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650777185,0.083554,59814.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650777487,0.01882126,59820.0,59819.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1723650777692,0.36105071,59822.0,59814.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1723650777887,0.36105071,59822.0,59815.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1723650777888,0.083543,59821.0,59815.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1723650778091,0.66152,59821.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650778288,0.3608,59818.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650778482,0.083555,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650778789,0.083557,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650778989,0.595117,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650779203,0.01,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650779389,0.01,59811.0,59810.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1723650780091,0.01,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650780281,0.093556,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650780483,0.454356,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650780996,1.495956,59811.0,59810.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1723650781393,0.5016,59810.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650781595,0.3608,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650781785,0.5208,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650782097,0.16,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650782396,0.16,59804.0,59803.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1723650782397,0.01,59804.0,59803.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1723650782599,0.01016536,59804.0,59803.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1723650783899,0.01016536,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650784197,0.01016536,59804.0,59801.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1723650785301,0.01016536,59804.0,59803.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1723650785302,0.01116536,59804.0,59803.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1723650785688,0.01116536,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650785889,0.01116536,59804.0,59800.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723650786288,0.02866557,59810.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650786493,0.00850714,59828.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650786687,0.00850714,59828.0,59805.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723650786688,0.01,59834.0,59830.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1723650786893,0.01,59834.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650787187,0.01,59834.0,59833.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723650787387,0.01,59834.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650787698,0.08353,59829.0,59828.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650787894,0.74497,59829.0,59828.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650788198,1.15497,59829.0,59828.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650788387,1.15497,59829.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650788388,0.083534,59826.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650788589,0.17,59826.0,59823.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1723650788794,0.17,59826.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650789187,0.083537,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650789394,0.093537,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650789596,0.093537,59824.0,59822.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1723650789597,0.01,59824.0,59822.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1723650789800,0.01,59824.0,59823.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723650790702,0.02,59830.0,59829.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1723650790898,0.014,59834.0,59829.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1723650790899,0.014,59834.0,59833.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723650792099,0.014,59834.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650792100,0.3608,59845.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650792300,0.01025071,59839.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723650792492,0.08353,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723650792699,0.00025071,59839.0,59828.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1723650792906,0.003,59834.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650793106,0.183,59834.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650793294,0.183,59834.0,59830.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1723650793599,0.183,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650793600,0.17,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650793792,0.253523,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650793994,1.154923,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650794207,0.093523,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650794397,0.01,59834.0,59833.0,0.444324]
["bitfinex-derivatives","BTCF0:USTF0",1723650795807,0.01,59834.0,59833.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723650796809,0.083526,59832.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650796994,0.083531,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650797200,0.093531,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650797899,1.08144,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650798101,0.083547,59817.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650798301,0.00025071,59828.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650798506,0.083542,59820.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650798701,0.01,59820.0,59819.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723650799405,0.01,59820.0,59819.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1723650799812,0.01,59826.0,59819.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1723650800111,0.01,59826.0,59825.0,0.444335]
["bitfinex-derivatives","BTCF0:USTF0",1723650801509,0.01,59832.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650801715,0.01,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650801908,0.01,59838.0,59834.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723650802107,0.093518,59838.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650802319,0.083519,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650802504,0.093519,59837.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650802706,0.01,59837.0,59831.0,0.08377671]
["bitfinex-derivatives","BTCF0:USTF0",1723650803114,0.01,59837.0,59832.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723650803510,0.08352,59836.0,59832.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723650803714,0.09352,59836.0,59831.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650804614,0.083522,59835.0,59831.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650804916,0.093522,59835.0,59831.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650805215,0.01,59835.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650805408,0.01,59835.0,59834.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723650806216,0.01,59835.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650806417,0.01,59835.0,59831.0,0.44457771]
["bitfinex-derivatives","BTCF0:USTF0",1723650806615,0.01,59835.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650807416,0.01,59835.0,59834.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723650811015,0.013,59835.0,59834.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1723650812112,0.013,59835.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650812310,0.6644,59835.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650812509,0.5014,59834.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650812712,0.167052,59832.0,59831.0,0.36105071]
["bitfinex-derivatives","BTCF0:USTF0",1723650812911,0.838452,59832.0,59831.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1723650813112,0.838452,59832.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650813113,0.083538,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650813519,0.167076,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650813815,0.177076,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650814030,0.233538,59823.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650815221,0.083551,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650817321,0.0905787,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650817929,1.1421387,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650818723,0.083557,59810.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650818918,0.083562,59806.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650819323,0.444355,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650819526,0.454355,59811.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650819732,0.083563,59806.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650820031,0.18736853,59810.0,59793.0,0.04903159]
["bitfinex-derivatives","BTCF0:USTF0",1723650820221,0.18736853,59810.0,59765.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723650820419,0.0549,59770.0,59728.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1723650820629,0.0549,59770.0,59702.0,0.06542465]
["bitfinex-derivatives","BTCF0:USTF0",1723650820630,0.4215,59709.0,59702.0,0.06542465]
["bitfinex-derivatives","BTCF0:USTF0",1723650820821,0.3608,59704.0,59696.0,0.09808505]
["bitfinex-derivatives","BTCF0:USTF0",1723650821022,0.3708,59704.0,59696.0,0.17427132]
["bitfinex-derivatives","BTCF0:USTF0",1723650821219,0.083713,59699.0,59696.0,0.17427132]
["bitfinex-derivatives","BTCF0:USTF0",1723650821422,0.3608,59697.0,59696.0,0.07618627]
["bitfinex-derivatives","BTCF0:USTF0",1723650821625,0.7216,59697.0,59696.0,0.07618627]
["bitfinex-derivatives","BTCF0:USTF0",1723650821826,0.7216,59697.0,59690.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1723650822118,0.3608,59691.0,59690.0,0.25128627]
["bitfinex-derivatives","BTCF0:USTF0",1723650822434,0.3608,59709.0,59693.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723650822728,0.3608,59701.0,59693.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723650823034,0.3608,59701.0,59693.0,0.07593508]
["bitfinex-derivatives","BTCF0:USTF0",1723650823332,5.054e-05,59700.0,59693.0,0.07593508]
["bitfinex-derivatives","BTCF0:USTF0",1723650823526,0.36085054,59700.0,59693.0,0.07593508]
["bitfinex-derivatives","BTCF0:USTF0",1723650823727,0.3608,59712.0,59698.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723650823930,0.3608,59706.0,59702.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723650824137,0.00025119,59703.0,59691.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723650824647,0.3608,59714.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650824841,0.3608,59708.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650825149,0.3608,59707.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650825346,0.3608,59707.0,59698.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1723650825651,0.3608,59707.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650826042,0.3608,59707.0,59699.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1723650826240,0.3608,59707.0,59699.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723650826445,0.3608,59707.0,59705.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723650827041,0.3608,59707.0,59705.0,0.586183]
["bitfinex-derivatives","BTCF0:USTF0",1723650827446,0.37205088,59707.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650827745,0.37205088,59699.0,59691.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723650827937,0.01125088,59695.0,59691.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723650828341,0.3608,59692.0,59691.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723650828645,0.37205088,59692.0,59691.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723650830645,0.00149541,59681.0,59678.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723650831047,0.3608,59679.0,59672.0,3.853749]
["bitfinex-derivatives","BTCF0:USTF0",1723650831253,0.3608,59679.0,59672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723650831555,0.3608,59679.0,59672.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723650831850,0.3608,59673.0,59670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723650832154,0.3608,59673.0,59670.0,0.17525119]
["bitfinex-derivatives","BTCF0:USTF0",1723650832555,0.3608,59671.0,59670.0,0.00025119]
["bitfinex-derivatives","BTCF0:USTF0",1723650832747,0.083753,59670.0,59659.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1723650832953,0.3608,59661.0,59659.0,0.08398333]
["bitfinex-derivatives","BTCF0:USTF0",1723650833153,0.3608,59661.0,59659.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1723650834052,0.45600178,59660.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650834253,0.3608,59648.0,59639.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723650834555,0.3608,59654.0,59640.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1723650834853,0.3608,59654.0,59653.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723650835151,0.36097232,59654.0,59640.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1723650835354,0.3608,59642.0,59641.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723650835548,0.3608,59647.0,59640.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1723650835855,0.00018046,59646.0,59645.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723650836355,0.00018046,59646.0,59645.0,0.986747]
["bitfinex-derivatives","BTCF0:USTF0",1723650836753,0.00018046,59646.0,59645.0,0.586747]
["bitfinex-derivatives","BTCF0:USTF0",1723650837056,0.00018046,59646.0,59645.0,0.58525159]
["bitfinex-derivatives","BTCF0:USTF0",1723650837252,0.00018046,59646.0,59645.0,0.98525159]
["bitfinex-derivatives","BTCF0:USTF0",1723650837456,0.3608,59652.0,59651.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723650837849,0.3608,59652.0,59651.0,0.986699]
["bitfinex-derivatives","BTCF0:USTF0",1723650838051,0.3608,59667.0,59652.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1723650838248,0.3608,59667.0,59659.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723650838448,0.083763,59663.0,59651.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723650838648,0.083763,59663.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650838850,0.083763,59663.0,59660.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650839348,0.3608,59661.0,59660.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723650839551,0.3608,59661.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723650840149,0.083771,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723650840357,0.09502188,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723650840556,0.17879288,59657.0,59656.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723650840751,0.00132053,59644.0,59643.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1723650840957,0.00132053,59644.0,59640.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1723650841258,0.3608,59642.0,59641.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723650841464,0.3608,59642.0,59640.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1723650841956,0.083793,59641.0,59628.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1723650842358,0.0838,59636.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650842661,0.3608,59642.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650842859,0.083795,59640.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650843063,0.3608,59642.0,59624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723650843064,0.3608,59635.0,59624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723650843360,0.3608,59628.0,59627.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723650843865,0.3608,59628.0,59624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723650844164,0.083816,59625.0,59624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723650844355,0.09506688,59625.0,59624.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723650844551,0.09506688,59625.0,59624.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1723650845163,0.09506688,59625.0,59617.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723650845164,0.01125088,59625.0,59617.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723650845462,0.3608,59619.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650845662,0.3608,59619.0,59614.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723650845958,0.3608,59619.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650846163,0.3608,59619.0,59616.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723650846564,0.444624,59619.0,59611.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723650846861,0.3608,59619.0,59616.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723650847564,0.3608,59619.0,59604.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723650847565,0.083836,59611.0,59604.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723650847861,0.000146,59610.0,59609.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723650848260,0.000146,59610.0,59609.0,0.587118]
["bitfinex-derivatives","BTCF0:USTF0",1723650849074,0.000146,59610.0,59609.0,0.987118]
["bitfinex-derivatives","BTCF0:USTF0",1723650849361,0.36105141,59623.0,59621.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723650849559,0.36105141,59623.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650849754,0.01125088,59620.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650850066,0.3608,59617.0,59616.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723650850670,0.3608,59618.0,59617.0,0.08241225]
["bitfinex-derivatives","BTCF0:USTF0",1723650851354,0.37205088,59618.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650851555,0.01125088,59617.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650851758,0.083832,59613.0,59607.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1723650852057,0.08389898,59612.0,59607.0,0.44405588]
["bitfinex-derivatives","BTCF0:USTF0",1723650852264,0.3608,59610.0,59607.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723650852461,0.3608,59610.0,59603.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1723650852661,0.3608,59610.0,59609.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723650852967,6.498e-05,59612.0,59611.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723650853657,6.498e-05,59612.0,59606.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650853856,0.01125088,59605.0,59603.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1723650854057,6.498e-05,59604.0,59603.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1723650854461,6.498e-05,59604.0,59603.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1723650855766,6.498e-05,59604.0,59603.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1723650856766,6.498e-05,59604.0,59603.0,0.756366]
["bitfinex-derivatives","BTCF0:USTF0",1723650857164,6.498e-05,59604.0,59603.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1723650860774,6.498e-05,59604.0,59603.0,0.25177273]
["bitfinex-derivatives","BTCF0:USTF0",1723650861577,0.3608,59633.0,59604.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1723650861865,0.3608,59633.0,59603.0,0.92872673]
["bitfinex-derivatives","BTCF0:USTF0",1723650861866,0.3708,59633.0,59632.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723650862059,0.3708,59633.0,59632.0,0.05541002]
["bitfinex-derivatives","BTCF0:USTF0",1723650862673,0.3608,59633.0,59632.0,0.05541002]
["bitfinex-derivatives","BTCF0:USTF0",1723650863458,0.083806,59632.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650863656,0.444606,59633.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650863862,0.083806,59632.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650864058,0.3608,59633.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650864771,0.3608,59633.0,59632.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723650865170,0.37205088,59633.0,59632.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723650865674,0.3608,59633.0,59632.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723650866170,0.00025165,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650866468,0.01150253,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650866664,0.0838,59636.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650866860,0.3608,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650867067,0.00025165,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650867770,0.01150253,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650867970,0.01150253,59638.0,59628.0,0.36773988]
["bitfinex-derivatives","BTCF0:USTF0",1723650868167,0.37205088,59634.0,59633.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723650868372,0.45585488,59634.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650868675,0.01125088,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650868973,0.09506088,59629.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650869374,0.167622,59628.0,59627.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650869565,0.37205088,59628.0,59615.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723650869766,0.3608,59617.0,59615.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723650869969,0.49459671,59617.0,59610.0,0.00678025]
["bitfinex-derivatives","BTCF0:USTF0",1723650870168,0.49459671,59617.0,59604.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723650870169,0.42202059,59617.0,59604.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723650870377,0.01125088,59615.0,59604.0,0.54131133]
["bitfinex-derivatives","BTCF0:USTF0",1723650870671,0.42227224,59615.0,59611.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723650870975,0.50610224,59615.0,59611.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723650871172,0.04996971,59614.0,59611.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723650871565,0.01125088,59612.0,59604.0,0.18051133]
["bitfinex-derivatives","BTCF0:USTF0",1723650871873,0.37205088,59609.0,59607.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723650872061,0.37205088,59609.0,59600.0,0.16765883]
["bitfinex-derivatives","BTCF0:USTF0",1723650872267,0.37205088,59609.0,59604.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723650872773,0.01125088,59605.0,59600.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1723650873070,0.01125088,59603.0,59602.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723650873376,0.37205088,59603.0,59602.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723650875571,0.37205088,59603.0,59593.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723650875773,0.01125088,59594.0,59593.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723650876476,0.3608,59598.0,59597.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723650877079,0.00025165,59599.0,59598.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650877373,0.01125088,59598.0,59591.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723650877576,0.01125088,59598.0,59597.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723650878375,0.00025165,59599.0,59598.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650879982,0.01150253,59599.0,59598.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650881981,0.00025165,59599.0,59598.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650883389,0.00025165,59599.0,59598.0,0.987213]
["bitfinex-derivatives","BTCF0:USTF0",1723650883685,0.00025165,59599.0,59598.0,1.431867]
["bitfinex-derivatives","BTCF0:USTF0",1723650884687,0.3608,59620.0,59598.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1723650884883,0.3708,59620.0,59619.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723650885290,0.38205088,59620.0,59619.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723650885881,0.3708,59620.0,59619.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723650886282,0.38205088,59620.0,59619.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723650887783,0.01,59620.0,59619.0,0.987024]
["bitfinex-derivatives","BTCF0:USTF0",1723650888005,0.36105165,59625.0,59624.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723650888891,0.49694371,59641.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650888892,0.3608,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650889091,0.3708,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650889395,0.38205088,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650893082,0.3708,59638.0,59637.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723650894297,0.083804,59633.0,59632.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650894497,0.45585488,59633.0,59632.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650894794,0.81665488,59633.0,59632.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650895099,0.083806,59632.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650895295,0.01125088,59621.0,59620.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723650895792,0.3608,59626.0,59620.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723650895793,0.3608,59626.0,59625.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723650895996,0.01,59632.0,59631.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723650896499,0.02125088,59632.0,59631.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723650896683,0.02125088,59632.0,59628.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723650896684,0.083807,59631.0,59628.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723650896886,0.083807,59631.0,59620.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650896887,0.01125088,59621.0,59620.0,0.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1723650898200,0.01125088,59621.0,59620.0,0.09132026]
["bitfinex-derivatives","BTCF0:USTF0",1723650898490,0.01125088,59621.0,59620.0,0.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1723650898695,0.37205088,59621.0,59620.0,0.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1723650900383,0.01125088,59621.0,59620.0,0.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1723650900790,0.37205088,59621.0,59620.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650900992,0.53969288,59621.0,59620.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650902495,0.45587188,59621.0,59620.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650902696,0.53969288,59621.0,59620.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1723650902899,0.083835,59611.0,59610.0,0.00727983]
["bitfinex-derivatives","BTCF0:USTF0",1723650903100,0.083841,59608.0,59602.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723650903290,0.3608,59604.0,59602.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723650904295,0.09509888,59603.0,59601.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723650904490,0.01125088,59602.0,59601.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723650904894,0.01125088,59602.0,59601.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1723650905098,0.01125088,59602.0,59601.0,0.25296642]
["bitfinex-derivatives","BTCF0:USTF0",1723650905298,0.3608,59605.0,59601.0,0.25296642]
["bitfinex-derivatives","BTCF0:USTF0",1723650905299,0.3608,59605.0,59604.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723650906096,0.00025165,59609.0,59608.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723650906799,0.01150253,59609.0,59604.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1723650906996,0.01125088,59603.0,59598.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650907191,0.3608,59605.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650907504,0.3608,59605.0,59595.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650907505,0.3608,59598.0,59595.0,0.05680374]
["bitfinex-derivatives","BTCF0:USTF0",1723650907707,0.01125088,59599.0,59595.0,0.00734624]
["bitfinex-derivatives","BTCF0:USTF0",1723650908004,0.37205088,59599.0,59595.0,0.0494575]
["bitfinex-derivatives","BTCF0:USTF0",1723650908197,0.37205088,59599.0,59591.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650908198,0.37205088,59599.0,59598.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723650908698,0.37205088,59599.0,59598.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723650909201,0.083846,59604.0,59603.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1723650909402,0.444646,59604.0,59603.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1723650909600,0.45589688,59604.0,59603.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1723650909801,0.45589688,59604.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723650909802,0.083852,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723650910009,0.37205088,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723650910503,0.37205088,59599.0,59598.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723650911203,0.81820288,59599.0,59594.0,0.04941163]
["bitfinex-derivatives","BTCF0:USTF0",1723650911402,0.01125088,59592.0,59591.0,0.04941163]
["bitfinex-derivatives","BTCF0:USTF0",1723650911601,0.37205088,59592.0,59583.0,0.14807787]
["bitfinex-derivatives","BTCF0:USTF0",1723650911900,0.3608,59592.0,59583.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723650912104,0.01125088,59587.0,59583.0,0.04942981]
["bitfinex-derivatives","BTCF0:USTF0",1723650912295,0.3608,59592.0,59583.0,0.00737037]
["bitfinex-derivatives","BTCF0:USTF0",1723650912296,0.3608,59586.0,59583.0,0.00737037]
["bitfinex-derivatives","BTCF0:USTF0",1723650912495,0.3608,59586.0,59581.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650912496,0.083873,59584.0,59581.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723650912704,0.3608,59585.0,59584.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723650913199,0.3608,59585.0,59584.0,0.13330302]
["bitfinex-derivatives","BTCF0:USTF0",1723650913398,0.36798235,59592.0,59583.0,0.04943002]
["bitfinex-derivatives","BTCF0:USTF0",1723650913399,0.083866,59589.0,59583.0,0.04943002]
["bitfinex-derivatives","BTCF0:USTF0",1723650913599,0.01125088,59588.0,59587.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723650914003,0.01125088,59588.0,59577.0,0.03817819]
["bitfinex-derivatives","BTCF0:USTF0",1723650914004,0.90348,59588.0,59577.0,0.03817819]
["bitfinex-derivatives","BTCF0:USTF0",1723650914200,0.90348,59588.0,59572.0,0.12220202]
["bitfinex-derivatives","BTCF0:USTF0",1723650914201,0.3608,59581.0,59572.0,0.12220202]
["bitfinex-derivatives","BTCF0:USTF0",1723650914406,0.083884,59577.0,59572.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1723650914604,0.083881,59579.0,59576.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723650914811,0.083881,59579.0,59572.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1723650915001,0.00025165,59580.0,59572.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1723650915306,0.3608,59574.0,59570.0,0.00723514]
["bitfinex-derivatives","BTCF0:USTF0",1723650915605,0.08389,59572.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650915814,0.083904,59562.0,59557.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723650916305,0.083905,59561.0,59560.0,0.00731903]
["bitfinex-derivatives","BTCF0:USTF0",1723650916513,0.083905,59561.0,59557.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723650916804,0.00013483,59562.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650916998,0.00013483,59562.0,59552.0,0.3678841]
["bitfinex-derivatives","BTCF0:USTF0",1723650917409,0.08403983,59562.0,59552.0,0.3678841]
["bitfinex-derivatives","BTCF0:USTF0",1723650917606,0.08403983,59562.0,59559.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723650918016,0.083906,59561.0,59559.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723650918506,0.083909,59559.0,59552.0,0.4518021]
["bitfinex-derivatives","BTCF0:USTF0",1723650918702,0.00013483,59562.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650918907,0.00013483,59562.0,59561.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723650920498,0.00013483,59562.0,59561.0,0.987586]
["bitfinex-derivatives","BTCF0:USTF0",1723650920699,0.00013483,59562.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650920905,0.08391,59559.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650921106,0.08391,59559.0,59552.0,0.36810471]
["bitfinex-derivatives","BTCF0:USTF0",1723650921107,0.06991,59559.0,59552.0,0.36810471]
["bitfinex-derivatives","BTCF0:USTF0",1723650921607,0.36093483,59562.0,59552.0,0.36810471]
["bitfinex-derivatives","BTCF0:USTF0",1723650921805,0.083913,59556.0,59552.0,0.36810471]
["bitfinex-derivatives","BTCF0:USTF0",1723650922106,0.083913,59556.0,59547.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1723650922107,0.083924,59548.0,59547.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1723650922304,0.00013483,59555.0,59547.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1723650922305,0.083916,59554.0,59547.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1723650922505,0.083917,59553.0,59547.0,0.17960145]
["bitfinex-derivatives","BTCF0:USTF0",1723650922816,0.00013483,59555.0,59554.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723650923510,0.00013483,59555.0,59554.0,0.483916]
["bitfinex-derivatives","BTCF0:USTF0",1723650923809,0.083917,59553.0,59552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723650924405,0.083917,59553.0,59547.0,0.36820145]
["bitfinex-derivatives","BTCF0:USTF0",1723650924406,0.08392,59551.0,59550.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723650924908,0.001,59553.0,59552.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723650925302,0.083924,59548.0,59547.0,0.02040145]
["bitfinex-derivatives","BTCF0:USTF0",1723650925523,0.00013483,59548.0,59547.0,0.10432645]
["bitfinex-derivatives","BTCF0:USTF0",1723650926003,0.00013483,59548.0,59547.0,0.02040145]
["bitfinex-derivatives","BTCF0:USTF0",1723650926204,0.44485883,59548.0,59547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723650926609,0.36093483,59548.0,59538.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723650926810,0.444735,59541.0,59538.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723650927009,0.08407083,59540.0,59536.0,0.00718724]
["bitfinex-derivatives","BTCF0:USTF0",1723650927213,0.08407083,59540.0,59526.0,0.00020936]
["bitfinex-derivatives","BTCF0:USTF0",1723650927214,0.083954,59527.0,59526.0,0.00020936]
["bitfinex-derivatives","BTCF0:USTF0",1723650927407,0.083954,59527.0,59515.0,0.00819682]
["bitfinex-derivatives","BTCF0:USTF0",1723650927408,0.3478,59528.0,59515.0,0.00819682]
["bitfinex-derivatives","BTCF0:USTF0",1723650927608,0.083969,59516.0,59515.0,0.00819682]
["bitfinex-derivatives","BTCF0:USTF0",1723650927809,0.3608,59517.0,59501.0,0.07148013]
["bitfinex-derivatives","BTCF0:USTF0",1723650928014,0.3608,59510.0,59501.0,0.00727626]
["bitfinex-derivatives","BTCF0:USTF0",1723650928216,0.444768,59517.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650928217,0.3608,59517.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650928408,0.00021727,59516.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650928604,0.00019141,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650929005,0.00019141,59515.0,59500.0,0.3681204]
["bitfinex-derivatives","BTCF0:USTF0",1723650929006,0.3608,59507.0,59500.0,0.3681204]
["bitfinex-derivatives","BTCF0:USTF0",1723650929212,0.3608,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650929213,0.00021495,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650930016,0.083988,59503.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650930320,0.00021495,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650930620,0.00021495,59506.0,59500.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1723650930815,0.00021495,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650931010,0.00021495,59506.0,59495.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723650931011,0.00021495,59506.0,59503.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723650932011,0.00021495,59506.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650932215,0.7231,59497.0,59488.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723650932409,0.3608,59489.0,59482.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1723650932609,0.3608,59483.0,59482.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1723650933121,0.3608,59483.0,59477.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723650933312,0.3608,59483.0,59474.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723650933313,0.00014305,59482.0,59474.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723650933512,0.3608,59483.0,59472.0,0.44503085]
["bitfinex-derivatives","BTCF0:USTF0",1723650933513,0.3608,59477.0,59472.0,0.44503085]
["bitfinex-derivatives","BTCF0:USTF0",1723650933712,0.0001778,59476.0,59472.0,0.36099985]
["bitfinex-derivatives","BTCF0:USTF0",1723650933911,0.0001778,59476.0,59475.0,0.444827]
["bitfinex-derivatives","BTCF0:USTF0",1723650934214,0.0001778,59476.0,59475.0,0.528854]
["bitfinex-derivatives","BTCF0:USTF0",1723650934412,0.001,59483.0,59482.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723650934715,0.3608,59500.0,59499.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723650934913,0.3608,59505.0,59489.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723650935110,0.3608,59505.0,59504.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723650935313,0.3608,59505.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650935314,0.084004,59492.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650935718,0.3608,59495.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650935719,0.3608,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650936120,0.00016639,59484.0,59479.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723650936716,0.08402,59480.0,59479.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723650936922,0.4449817,59480.0,59479.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723650937428,0.4449817,59480.0,59472.0,0.00019985]
["bitfinex-derivatives","BTCF0:USTF0",1723650937429,0.084026,59476.0,59461.0,0.00740414]
["bitfinex-derivatives","BTCF0:USTF0",1723650937621,0.3608,59480.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650937824,0.3608,59480.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650938127,0.001,59476.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650938332,0.36098211,59475.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650938516,0.36098211,59475.0,59472.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723650938714,0.084038,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650938922,0.7231,59475.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650938923,0.00015072,59467.0,59466.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723650939325,0.084041,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650939828,0.00015072,59467.0,59466.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723650940124,0.00025208,59472.0,59466.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723650940125,0.00025208,59472.0,59466.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1723650940326,0.083995,59498.0,59466.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1723650940327,0.3608,59494.0,59470.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1723650940623,0.3608,59501.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650941026,0.3608,59501.0,59500.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723650941227,0.36092157,59501.0,59500.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723650942031,0.00012157,59501.0,59500.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723650942525,0.126964,59520.0,59500.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723650942526,0.444761,59523.0,59511.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723650942727,0.3608,59518.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650943026,0.3608,59518.0,59517.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723650943324,0.3608,59518.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650943325,0.00084,59523.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650943526,9.395e-05,59522.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650944029,0.3608,59520.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650944232,0.3608,59520.0,59518.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723650944419,9.395e-05,59522.0,59521.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723650944928,0.3608,59533.0,59522.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1723650945129,0.3608,59533.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650945628,0.3608,59542.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650945829,0.3608,59542.0,59534.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723650946040,0.3608,59542.0,59518.0,0.00745252]
["bitfinex-derivatives","BTCF0:USTF0",1723650946041,0.3608,59542.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650946222,0.3608,59542.0,59541.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723650946425,0.3608,59565.0,59541.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1723650946624,0.3608,59565.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650946625,0.083913,59556.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650946831,0.083917,59553.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650948241,0.3608,59551.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650948538,0.083925,59547.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650949837,0.006,59553.0,59546.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650950034,0.009,59547.0,59546.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723650950432,0.092925,59547.0,59546.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723650951051,0.9128,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650951238,0.083937,59539.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650951440,0.009,59547.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650951441,0.083929,59544.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650952145,0.3608,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650952447,0.00025186,59546.0,59545.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723650952634,0.00025186,59546.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650952839,0.00025186,59546.0,59541.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723650953048,0.006,59544.0,59541.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723650953254,0.006,59544.0,59542.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723650953434,0.006,59544.0,59543.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723650954044,0.09217786,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650954846,0.00825186,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650955457,0.09217786,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650955753,0.01589191,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650956355,0.10981791,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723650957548,0.003,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650958452,0.083928,59545.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650959644,0.006,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650960746,0.083929,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650960950,0.093929,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650961455,0.01,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650962054,0.100929,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650962249,0.017,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650962454,0.024,59544.0,59543.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1723650962754,0.107929,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650962945,0.191858,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650963258,0.107929,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650964862,0.093929,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650965059,0.01,59544.0,59543.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1723650966047,0.017,59544.0,59543.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1723650967250,0.017,59544.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650967251,0.083941,59536.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650968753,0.01,59542.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650968958,0.083941,59536.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650969555,0.3608,59537.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650969751,0.01,59536.0,59535.0,0.08419386]
["bitfinex-derivatives","BTCF0:USTF0",1723650971957,0.011,59542.0,59535.0,0.90417186]
["bitfinex-derivatives","BTCF0:USTF0",1723650972158,0.011,59542.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650972664,0.011,59542.0,59536.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650972861,0.011,59542.0,59540.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723650972862,0.01,59542.0,59540.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723650973158,0.01,59542.0,59536.0,0.14814387]
["bitfinex-derivatives","BTCF0:USTF0",1723650973464,0.083936,59539.0,59538.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650973860,0.083938,59538.0,59537.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650974064,0.41076971,59543.0,59536.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650974364,0.04996971,59541.0,59536.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650974558,0.09147531,59545.0,59543.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723650974766,0.10147531,59545.0,59543.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723650975261,0.083934,59541.0,59540.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650975468,0.083935,59540.0,59539.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650975661,0.083936,59539.0,59538.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650976667,0.083936,59539.0,59536.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723650976668,0.083936,59539.0,59537.0,0.06420387]
["bitfinex-derivatives","BTCF0:USTF0",1723650977268,0.083941,59536.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650977962,0.093941,59536.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650978960,0.01,59536.0,59535.0,0.15063209]
["bitfinex-derivatives","BTCF0:USTF0",1723650979162,0.01,59536.0,59535.0,0.08419386]
["bitfinex-derivatives","BTCF0:USTF0",1723650979365,0.093941,59536.0,59535.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650980575,0.01,59536.0,59535.0,0.08419386]
["bitfinex-derivatives","BTCF0:USTF0",1723650980769,0.015,59536.0,59535.0,0.08419386]
["bitfinex-derivatives","BTCF0:USTF0",1723650981169,0.015,59536.0,59535.0,0.14517935]
["bitfinex-derivatives","BTCF0:USTF0",1723650981370,0.015,59536.0,59535.0,0.50622794]
["bitfinex-derivatives","BTCF0:USTF0",1723650981669,0.015,59536.0,59535.0,1.01014794]
["bitfinex-derivatives","BTCF0:USTF0",1723650981872,0.01,59542.0,59541.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723650982174,0.00025186,59546.0,59545.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723650984477,0.00025186,59546.0,59542.0,0.1669678]
["bitfinex-derivatives","BTCF0:USTF0",1723650984478,0.083928,59545.0,59542.0,0.1669678]
["bitfinex-derivatives","BTCF0:USTF0",1723650984673,0.083928,59545.0,59543.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723650987078,0.083928,59545.0,59543.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1723650988672,0.089928,59545.0,59543.0,0.44573]
["bitfinex-derivatives","BTCF0:USTF0",1723650991273,0.089928,59545.0,59544.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1723650991476,0.089928,59545.0,59544.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723650991673,0.089928,59545.0,59544.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1723650993170,0.089928,59545.0,59544.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723650993373,0.089928,59545.0,59544.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1723650994083,0.090928,59545.0,59544.0,0.1679658]
["bitfinex-derivatives","BTCF0:USTF0",1723650994279,0.090928,59545.0,59544.0,0.22756435]
["bitfinex-derivatives","BTCF0:USTF0",1723650994580,0.090928,59545.0,59544.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723650995668,0.007,59545.0,59544.0,0.22739877]
["bitfinex-derivatives","BTCF0:USTF0",1723650995882,0.007,59545.0,59544.0,0.14436197]
["bitfinex-derivatives","BTCF0:USTF0",1723650997488,0.46702628,59565.0,59544.0,0.14436197]
["bitfinex-derivatives","BTCF0:USTF0",1723650997489,0.04996971,59562.0,59544.0,0.96427297]
["bitfinex-derivatives","BTCF0:USTF0",1723650997677,0.09916664,59576.0,59544.0,0.96427297]
["bitfinex-derivatives","BTCF0:USTF0",1723650997678,0.16,59568.0,59561.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1723650997880,0.04996971,59583.0,59567.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1723650998083,0.03,59583.0,59578.0,0.42700523]
["bitfinex-derivatives","BTCF0:USTF0",1723650998273,0.00769053,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650998473,0.01,59587.0,59582.0,0.06620523]
["bitfinex-derivatives","BTCF0:USTF0",1723650998784,0.083876,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650999173,0.083881,59579.0,59578.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723650999375,0.083894,59570.0,59569.0,0.06620523]
["bitfinex-derivatives","BTCF0:USTF0",1723650999573,0.083894,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650999775,0.3608,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723650999776,0.083895,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651000179,1.07143,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651000492,1.07143,59569.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651000493,0.08391,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651002378,0.09391,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651003383,0.09291,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651004590,0.10086567,59558.0,59557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651004785,0.083917,59553.0,59552.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651006485,1.795094,59553.0,59552.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651006685,0.083923,59549.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651007492,0.08393,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651007681,0.08393,59544.0,59517.0,0.43354075]
["bitfinex-derivatives","BTCF0:USTF0",1723651007682,0.083944,59534.0,59527.0,0.09939144]
["bitfinex-derivatives","BTCF0:USTF0",1723651007882,0.083944,59534.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651007883,0.083955,59526.0,59522.0,0.06612921]
["bitfinex-derivatives","BTCF0:USTF0",1723651008086,0.083955,59526.0,59519.0,0.06612921]
["bitfinex-derivatives","BTCF0:USTF0",1723651008403,0.083955,59526.0,59517.0,0.1667286]
["bitfinex-derivatives","BTCF0:USTF0",1723651008404,0.083955,59526.0,59525.0,0.00042017]
["bitfinex-derivatives","BTCF0:USTF0",1723651011494,0.093955,59526.0,59525.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1723651011679,0.10177967,59526.0,59525.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1723651011881,0.01782467,59526.0,59525.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1723651012592,0.01,59526.0,59525.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1723651012788,0.39292628,59551.0,59525.0,0.00142017]
["bitfinex-derivatives","BTCF0:USTF0",1723651012789,0.083929,59545.0,59526.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1723651013093,0.01,59545.0,59544.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723651013796,0.083916,59554.0,59544.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723651013797,0.44471,59558.0,59544.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1723651014010,0.01,59564.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651014292,0.00763176,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651014496,0.083898,59567.0,59564.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723651014689,0.08414986,59567.0,59564.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723651014882,0.08414986,59567.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651014883,0.00025186,59567.0,59566.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723651016994,0.00025186,59567.0,59566.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723651019990,0.00025186,59567.0,59566.0,0.588539]
["bitfinex-derivatives","BTCF0:USTF0",1723651020493,0.083882,59578.0,59575.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651020691,0.083883,59577.0,59575.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651020891,0.083885,59576.0,59575.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651021594,0.36842092,59579.0,59575.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651021798,0.36842092,59579.0,59576.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723651022891,0.001,59578.0,59576.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723651023196,0.001,59578.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651023697,0.444685,59576.0,59572.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723651024000,0.3608,59575.0,59573.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723651024200,0.3608,59575.0,59574.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723651024593,0.00862092,59579.0,59577.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723651024894,0.00862092,59579.0,59578.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723651024895,0.011,59579.0,59578.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723651026092,0.01,59579.0,59578.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723651026300,0.01,59579.0,59578.0,1.239584]
["bitfinex-derivatives","BTCF0:USTF0",1723651026501,0.01,59579.0,59578.0,0.652182]
["bitfinex-derivatives","BTCF0:USTF0",1723651027102,0.01,59579.0,59578.0,0.653182]
["bitfinex-derivatives","BTCF0:USTF0",1723651027998,0.011,59579.0,59578.0,0.653182]
["bitfinex-derivatives","BTCF0:USTF0",1723651028398,0.01,59579.0,59578.0,0.652182]
["bitfinex-derivatives","BTCF0:USTF0",1723651028601,0.011,59579.0,59578.0,0.653182]
["bitfinex-derivatives","BTCF0:USTF0",1723651028903,0.011,59579.0,59578.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1723651029099,0.455681,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651030397,0.46341765,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651030801,0.54729865,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651032091,0.46341765,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651032905,0.083892,59571.0,59570.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651035308,0.01,59577.0,59570.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723651035309,0.3608,59574.0,59570.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723651035603,0.09147167,59577.0,59574.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651036203,0.09147167,59577.0,59575.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651036602,0.10147167,59577.0,59575.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723651037293,0.02058667,59577.0,59570.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651037499,0.02058667,59577.0,59576.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723651038294,0.083889,59573.0,59570.0,0.08414486]
["bitfinex-derivatives","BTCF0:USTF0",1723651038492,0.08389,59573.0,59571.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723651038695,0.3608,59574.0,59570.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651038696,0.083892,59571.0,59570.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651039894,0.3608,59574.0,59570.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651040094,0.3608,59574.0,59573.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723651041799,0.3628,59574.0,59573.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723651042398,0.3628,59574.0,59573.0,0.1332192]
["bitfinex-derivatives","BTCF0:USTF0",1723651043195,0.3628,59574.0,59573.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723651043396,0.3608,59574.0,59573.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723651043598,0.002,59574.0,59573.0,0.14989343]
["bitfinex-derivatives","BTCF0:USTF0",1723651043798,0.01,59580.0,59573.0,0.14989343]
["bitfinex-derivatives","BTCF0:USTF0",1723651043799,0.00092,59585.0,59580.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723651044006,0.3608,59587.0,59580.0,0.2224474]
["bitfinex-derivatives","BTCF0:USTF0",1723651044207,0.3608,59591.0,59580.0,0.9582094]
["bitfinex-derivatives","BTCF0:USTF0",1723651044397,0.3808,59591.0,59588.0,0.06623151]
["bitfinex-derivatives","BTCF0:USTF0",1723651044606,0.3808,59591.0,59587.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1723651044607,0.7235,59590.0,59587.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1723651044802,0.083868,59588.0,59585.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1723651045011,0.7335,59590.0,59587.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1723651045012,0.7235,59590.0,59587.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1723651045198,0.083868,59588.0,59587.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1723651045398,0.093868,59588.0,59587.0,0.04968415]
["bitfinex-derivatives","BTCF0:USTF0",1723651045806,0.093868,59588.0,59584.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1723651045807,0.083872,59585.0,59584.0,0.06623129]
["bitfinex-derivatives","BTCF0:USTF0",1723651046004,0.083872,59585.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651046005,0.083877,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651046203,0.444677,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651046598,0.444677,59582.0,59581.0,0.04996421]
["bitfinex-derivatives","BTCF0:USTF0",1723651046809,0.444677,59582.0,59581.0,0.0499662]
["bitfinex-derivatives","BTCF0:USTF0",1723651047615,0.444677,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651048310,0.45240062,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651048509,0.45240062,59582.0,59581.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723651048707,0.36852362,59582.0,59581.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723651049013,0.3608,59582.0,59581.0,0.15136115]
["bitfinex-derivatives","BTCF0:USTF0",1723651049214,0.3608,59582.0,59581.0,0.08512986]
["bitfinex-derivatives","BTCF0:USTF0",1723651049400,0.09387,59588.0,59581.0,0.08512986]
["bitfinex-derivatives","BTCF0:USTF0",1723651049401,0.00775937,59585.0,59581.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1723651049604,0.01,59591.0,59583.0,0.08281456]
["bitfinex-derivatives","BTCF0:USTF0",1723651049910,0.3608,59589.0,59587.0,0.06625964]
["bitfinex-derivatives","BTCF0:USTF0",1723651050111,0.3608,59589.0,59588.0,0.06625964]
["bitfinex-derivatives","BTCF0:USTF0",1723651050409,0.3708,59589.0,59587.0,0.06625964]
["bitfinex-derivatives","BTCF0:USTF0",1723651050605,0.454668,59589.0,59586.0,0.06625964]
["bitfinex-derivatives","BTCF0:USTF0",1723651051009,0.3708,59589.0,59586.0,0.06625964]
["bitfinex-derivatives","BTCF0:USTF0",1723651051313,0.3708,59589.0,59581.0,0.28771309]
["bitfinex-derivatives","BTCF0:USTF0",1723651051314,0.093867,59589.0,59588.0,0.06625964]
["bitfinex-derivatives","BTCF0:USTF0",1723651051612,0.08387,59587.0,59586.0,0.04970196]
["bitfinex-derivatives","BTCF0:USTF0",1723651051801,0.08387,59587.0,59584.0,0.04970196]
["bitfinex-derivatives","BTCF0:USTF0",1723651051802,0.083871,59586.0,59584.0,0.04970196]
["bitfinex-derivatives","BTCF0:USTF0",1723651052002,0.167744,59585.0,59584.0,0.04970196]
["bitfinex-derivatives","BTCF0:USTF0",1723651052306,0.167748,59584.0,59583.0,0.04971029]
["bitfinex-derivatives","BTCF0:USTF0",1723651052507,0.958154,59584.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651052812,0.805476,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651053110,0.815476,59582.0,59581.0,0.04996215]
["bitfinex-derivatives","BTCF0:USTF0",1723651053312,0.815476,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651053617,1.402873,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651054905,1.45284271,59582.0,59581.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651055317,0.50352,59581.0,59568.0,0.08281456]
["bitfinex-derivatives","BTCF0:USTF0",1723651055516,0.083905,59562.0,59556.0,0.08281456]
["bitfinex-derivatives","BTCF0:USTF0",1723651055807,0.083905,59562.0,59556.0,0.06634679]
["bitfinex-derivatives","BTCF0:USTF0",1723651055808,0.3608,59557.0,59556.0,0.06634679]
["bitfinex-derivatives","BTCF0:USTF0",1723651056013,0.3608,59557.0,59556.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723651056598,0.3608,59557.0,59556.0,0.13364298]
["bitfinex-derivatives","BTCF0:USTF0",1723651056999,0.3608,59557.0,59556.0,0.04972998]
["bitfinex-derivatives","BTCF0:USTF0",1723651057302,0.444712,59557.0,59556.0,0.04972998]
["bitfinex-derivatives","BTCF0:USTF0",1723651057505,0.444712,59557.0,59555.0,0.04972998]
["bitfinex-derivatives","BTCF0:USTF0",1723651057708,0.444712,59557.0,59554.0,0.04972998]
["bitfinex-derivatives","BTCF0:USTF0",1723651057909,0.3608,59557.0,59553.0,0.04972998]
["bitfinex-derivatives","BTCF0:USTF0",1723651058216,0.083919,59552.0,59551.0,0.04996875]
["bitfinex-derivatives","BTCF0:USTF0",1723651058417,0.444719,59552.0,59551.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651059405,0.083914,59556.0,59551.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651059609,0.36939229,59557.0,59553.0,0.04971689]
["bitfinex-derivatives","BTCF0:USTF0",1723651059916,0.36939229,59557.0,59554.0,0.13363289]
["bitfinex-derivatives","BTCF0:USTF0",1723651060226,0.00859229,59557.0,59554.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723651060402,0.00859229,59557.0,59554.0,0.04971689]
["bitfinex-derivatives","BTCF0:USTF0",1723651060713,0.001,59557.0,59556.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723651060902,0.3608,59559.0,59556.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1723651061101,0.00025186,59562.0,59561.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723651064011,0.00025186,59562.0,59561.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1723651064415,0.08415686,59562.0,59561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651065920,0.17806186,59562.0,59561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651066420,0.083919,59552.0,59545.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651066616,0.938638,59552.0,59543.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651066815,1.442398,59552.0,59542.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651067016,1.442398,59552.0,59538.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651067017,0.083933,59542.0,59538.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651067216,0.3608,59541.0,59538.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651067517,0.3608,59541.0,59538.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723651067813,0.3608,59541.0,59537.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1723651068017,0.083937,59539.0,59537.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1723651068222,0.3608,59541.0,59537.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1723651068609,0.083939,59538.0,59537.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1723651069314,0.083944,59534.0,59533.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651069714,0.083956,59526.0,59525.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1723651070020,0.444756,59526.0,59525.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1723651071409,0.08395,59530.0,59525.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1723651071621,0.3608,59526.0,59525.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1723651071824,0.3608,59526.0,59525.0,0.08412531]
["bitfinex-derivatives","BTCF0:USTF0",1723651072417,0.3678,59526.0,59525.0,0.08512531]
["bitfinex-derivatives","BTCF0:USTF0",1723651073418,0.007,59526.0,59525.0,0.08512531]
["bitfinex-derivatives","BTCF0:USTF0",1723651073718,0.36105186,59531.0,59525.0,0.08512531]
["bitfinex-derivatives","BTCF0:USTF0",1723651073719,0.36105186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651075515,0.36105186,59531.0,59530.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723651077823,0.36205186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651078621,0.36405186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651078824,0.36305186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651079213,0.00225186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651080211,0.36305186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651081519,0.44700186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651082118,0.44500186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651082319,0.44600186,59531.0,59530.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723651083226,0.36205186,59531.0,59525.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1723651083526,0.807456,59526.0,59525.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1723651083730,0.083963,59521.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723651084127,0.083963,59521.0,59507.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723651084128,0.083977,59511.0,59507.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723651084431,0.083981,59509.0,59504.0,0.60590174]
["bitfinex-derivatives","BTCF0:USTF0",1723651084622,0.083982,59508.0,59504.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1723651084926,0.00016831,59508.0,59504.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1723651085129,0.00016831,59508.0,59504.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1723651085326,0.083986,59505.0,59503.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651085525,0.083986,59505.0,59503.0,0.00811729]
["bitfinex-derivatives","BTCF0:USTF0",1723651085837,0.083986,59505.0,59502.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651086023,0.00016831,59508.0,59501.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651086224,0.083989,59503.0,59502.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651086426,0.083989,59503.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651087228,0.001,59505.0,59500.0,0.41044174]
["bitfinex-derivatives","BTCF0:USTF0",1723651087420,0.001,59505.0,59504.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723651088724,0.00016831,59508.0,59506.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723651089131,0.083983,59507.0,59506.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723651089319,0.083987,59504.0,59502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723651089525,0.083987,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651089929,0.083991,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651090228,0.084986,59505.0,59504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723651090432,0.445786,59505.0,59504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723651091531,0.529773,59505.0,59504.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1723651092119,0.445786,59505.0,59504.0,0.00222319]
["bitfinex-derivatives","BTCF0:USTF0",1723651092533,0.084992,59501.0,59500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651092729,0.08513806,59501.0,59500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651093328,0.08413806,59501.0,59497.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723651093529,0.08413806,59501.0,59499.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723651093830,0.36284606,59501.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651094025,0.084006,59491.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651094230,0.00016831,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651095735,0.00016831,59490.0,59489.0,0.444808]
["bitfinex-derivatives","BTCF0:USTF0",1723651095931,0.00016831,59490.0,59489.0,1.033096]
["bitfinex-derivatives","BTCF0:USTF0",1723651096240,0.00025207,59496.0,59495.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723651096538,0.00025207,59496.0,59495.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1723651096728,0.00025207,59496.0,59495.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723651097534,0.00025207,59496.0,59495.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1723651097733,0.00025207,59496.0,59495.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723651098026,0.00025207,59496.0,59495.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1723651098333,0.00025207,59496.0,59495.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723651098933,0.08425007,59496.0,59495.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723651099130,0.08425007,59496.0,59491.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723651099131,0.084004,59492.0,59491.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723651099928,0.444804,59492.0,59491.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723651100337,0.444804,59492.0,59485.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1723651100338,0.084008,59489.0,59485.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1723651100733,0.00025207,59496.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651100936,0.00025207,59496.0,59495.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723651102225,0.00796588,59503.0,59495.0,0.98824]
["bitfinex-derivatives","BTCF0:USTF0",1723651102531,0.3608,59511.0,59496.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651102532,0.083985,59506.0,59496.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651102728,0.083987,59504.0,59495.0,0.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1723651102933,0.3608,59505.0,59493.0,0.41044174]
["bitfinex-derivatives","BTCF0:USTF0",1723651103134,0.3608,59505.0,59495.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723651103135,0.083999,59496.0,59495.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723651103435,0.3608,59500.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651103436,0.084001,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651104733,0.084003,59493.0,59492.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723651106537,0.084005,59491.0,59490.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651109138,0.003,59493.0,59490.0,0.08425907]
["bitfinex-derivatives","BTCF0:USTF0",1723651109538,0.003,59493.0,59491.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723651109839,0.003,59493.0,59492.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723651111540,0.4448,59495.0,59493.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723651111845,0.084004,59492.0,59490.0,0.04989381]
["bitfinex-derivatives","BTCF0:USTF0",1723651112140,0.3608,59495.0,59490.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651112141,0.084005,59491.0,59490.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651112335,0.086005,59491.0,59490.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651113038,0.003,59493.0,59490.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651113243,0.003,59493.0,59492.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723651114937,0.083997,59497.0,59494.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723651115137,0.00800128,59499.0,59494.0,0.1504817]
["bitfinex-derivatives","BTCF0:USTF0",1723651115337,0.083995,59498.0,59497.0,0.04986156]
["bitfinex-derivatives","BTCF0:USTF0",1723651115647,0.083998,59497.0,59496.0,0.0664807]
["bitfinex-derivatives","BTCF0:USTF0",1723651116232,0.083999,59496.0,59494.0,0.0664807]
["bitfinex-derivatives","BTCF0:USTF0",1723651116435,0.3608,59495.0,59494.0,0.0664807]
["bitfinex-derivatives","BTCF0:USTF0",1723651116641,0.4448,59495.0,59492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651116844,0.4448,59495.0,59494.0,0.06650658]
["bitfinex-derivatives","BTCF0:USTF0",1723651117338,0.4448,59495.0,59486.0,0.09936604]
["bitfinex-derivatives","BTCF0:USTF0",1723651117339,1.75944,59495.0,59487.0,0.03636815]
["bitfinex-derivatives","BTCF0:USTF0",1723651117535,1.75944,59495.0,59482.0,0.09936604]
["bitfinex-derivatives","BTCF0:USTF0",1723651117536,0.084012,59486.0,59482.0,0.04992674]
["bitfinex-derivatives","BTCF0:USTF0",1723651117745,0.444817,59483.0,59479.0,0.04993302]
["bitfinex-derivatives","BTCF0:USTF0",1723651117941,0.735221,59480.0,59479.0,0.04993302]
["bitfinex-derivatives","BTCF0:USTF0",1723651118141,0.084024,59478.0,59477.0,0.04993302]
["bitfinex-derivatives","BTCF0:USTF0",1723651118648,0.65228001,59480.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651118649,0.084025,59477.0,59476.0,0.04990833]
["bitfinex-derivatives","BTCF0:USTF0",1723651119640,0.6522,59480.0,59476.0,0.04988833]
["bitfinex-derivatives","BTCF0:USTF0",1723651119840,0.3608,59480.0,59476.0,0.04988833]
["bitfinex-derivatives","BTCF0:USTF0",1723651120047,0.084025,59477.0,59476.0,0.04988833]
["bitfinex-derivatives","BTCF0:USTF0",1723651120546,0.084027,59476.0,59475.0,0.04988833]
["bitfinex-derivatives","BTCF0:USTF0",1723651120847,0.084027,59476.0,59474.0,0.04988833]
["bitfinex-derivatives","BTCF0:USTF0",1723651121041,0.084027,59476.0,59471.0,0.15057141]
["bitfinex-derivatives","BTCF0:USTF0",1723651121042,0.36867487,59480.0,59471.0,0.06653741]
["bitfinex-derivatives","BTCF0:USTF0",1723651121248,0.36867487,59480.0,59477.0,0.13388233]
["bitfinex-derivatives","BTCF0:USTF0",1723651121447,0.36867487,59480.0,59478.0,0.04985833]
["bitfinex-derivatives","BTCF0:USTF0",1723651122245,0.36867487,59480.0,59478.0,0.13388133]
["bitfinex-derivatives","BTCF0:USTF0",1723651122644,0.00787487,59480.0,59479.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723651122835,0.3608,59480.0,59479.0,0.31898033]
["bitfinex-derivatives","BTCF0:USTF0",1723651123040,0.00025207,59483.0,59482.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723651123246,0.00025207,59483.0,59482.0,0.13381191]
["bitfinex-derivatives","BTCF0:USTF0",1723651123541,0.00025207,59483.0,59482.0,0.15055541]
["bitfinex-derivatives","BTCF0:USTF0",1723651123743,0.3608,59488.0,59487.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723651123947,0.3608,59488.0,59487.0,0.13379477]
["bitfinex-derivatives","BTCF0:USTF0",1723651124146,0.00112001,59495.0,59494.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723651124358,0.00112001,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651124359,0.01,59495.0,59493.0,0.04977087]
["bitfinex-derivatives","BTCF0:USTF0",1723651124549,0.01,59495.0,59494.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723651124849,0.01,59495.0,59494.0,0.15036217]
["bitfinex-derivatives","BTCF0:USTF0",1723651125242,0.01,59495.0,59494.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723651126145,0.00025207,59500.0,59494.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723651126146,0.00025207,59500.0,59499.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723651126547,0.00025207,59500.0,59499.0,0.988194]
["bitfinex-derivatives","BTCF0:USTF0",1723651127446,0.00025207,59500.0,59499.0,0.65454022]
["bitfinex-derivatives","BTCF0:USTF0",1723651128041,0.00025207,59500.0,59499.0,0.588194]
["bitfinex-derivatives","BTCF0:USTF0",1723651128550,0.00025207,59500.0,59499.0,0.988194]
["bitfinex-derivatives","BTCF0:USTF0",1723651129249,0.00808502,59505.0,59504.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723651129452,0.083978,59511.0,59507.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723651129750,0.08398,59509.0,59507.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723651130749,0.00025207,59513.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651130939,0.00025207,59513.0,59512.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723651131139,0.3608,59522.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651131140,0.083962,59522.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651131449,0.083962,59522.0,59521.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723651131641,0.444762,59522.0,59521.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723651133552,0.3608,59522.0,59518.0,0.00833464]
["bitfinex-derivatives","BTCF0:USTF0",1723651133751,0.3608,59522.0,59520.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723651134141,0.3718,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651135056,0.3818,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651135244,0.465762,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651135549,0.3818,59522.0,59521.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723651135752,0.3708,59522.0,59521.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723651136559,0.472761,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651136745,0.556722,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651137448,0.472761,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651138853,0.028,59522.0,59521.0,1.072926]
["bitfinex-derivatives","BTCF0:USTF0",1723651139048,0.36105207,59527.0,59526.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723651139244,0.37105207,59527.0,59526.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723651139951,0.01025207,59527.0,59526.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723651140151,0.01025207,59527.0,59526.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723651141260,0.083961,59522.0,59521.0,0.00833751]
["bitfinex-derivatives","BTCF0:USTF0",1723651141451,0.083964,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651141761,0.167936,59517.0,59516.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651142053,0.08398,59509.0,59505.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723651142248,0.083984,59506.0,59504.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723651142453,0.3608,59509.0,59501.0,0.00836694]
["bitfinex-derivatives","BTCF0:USTF0",1723651142653,0.3608,59509.0,59500.0,0.277291]
["bitfinex-derivatives","BTCF0:USTF0",1723651142654,0.083989,59502.0,59500.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1723651143258,0.083988,59503.0,59495.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651143560,0.3608,59498.0,59495.0,0.08425007]
["bitfinex-derivatives","BTCF0:USTF0",1723651143759,0.083998,59496.0,59495.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651144052,0.444798,59496.0,59495.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651145254,0.3608,59496.0,59495.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651145752,0.444798,59496.0,59495.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651146154,0.444798,59496.0,59495.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1723651147064,0.444798,59496.0,59495.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723651147859,1.033036,59496.0,59495.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723651148047,1.433036,59496.0,59495.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723651149057,0.168038,59481.0,59476.0,0.02111582]
["bitfinex-derivatives","BTCF0:USTF0",1723651149364,0.168038,59481.0,59470.0,0.00102742]
["bitfinex-derivatives","BTCF0:USTF0",1723651149365,0.084033,59471.0,59470.0,0.00102742]
["bitfinex-derivatives","BTCF0:USTF0",1723651149561,0.084033,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651149562,0.444833,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651150965,0.444833,59471.0,59470.0,0.01214742]
["bitfinex-derivatives","BTCF0:USTF0",1723651152554,0.444833,59471.0,59470.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1723651154167,0.444833,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651155266,0.00025207,59476.0,59470.0,0.00414742]
["bitfinex-derivatives","BTCF0:USTF0",1723651155459,0.00025207,59476.0,59474.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723651155763,0.00025207,59476.0,59475.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723651157564,0.00225207,59476.0,59475.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723651158360,0.00225207,59476.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651158663,0.00225207,59476.0,59473.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723651158664,0.084028,59475.0,59473.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723651158871,0.00225207,59476.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651158872,0.084033,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651159063,0.444833,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651159875,0.528866,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651160271,0.001,59475.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651160470,0.084029,59474.0,59471.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723651160669,0.011,59475.0,59472.0,0.269331]
["bitfinex-derivatives","BTCF0:USTF0",1723651160670,0.001,59475.0,59472.0,0.269331]
["bitfinex-derivatives","BTCF0:USTF0",1723651160877,0.00025207,59476.0,59472.0,0.269331]
["bitfinex-derivatives","BTCF0:USTF0",1723651161177,0.01025207,59476.0,59472.0,0.269331]
["bitfinex-derivatives","BTCF0:USTF0",1723651161467,0.084029,59474.0,59472.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1723651163276,0.084029,59474.0,59472.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1723651163764,0.00025207,59476.0,59472.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1723651163970,0.01025207,59476.0,59475.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723651164173,0.01,59482.0,59481.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723651164375,0.09210308,59486.0,59475.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723651164566,0.01,59486.0,59481.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723651164762,0.3608,59482.0,59477.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723651165168,0.084019,59481.0,59473.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1723651165365,0.084029,59475.0,59474.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651165966,0.444829,59475.0,59474.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651167065,0.08403,59473.0,59472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651167262,0.52886,59473.0,59472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651167472,0.52886,59473.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651167473,0.084033,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651168178,0.168066,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651168865,0.084033,59471.0,59470.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1723651169575,0.084033,59471.0,59470.0,0.00414742]
["bitfinex-derivatives","BTCF0:USTF0",1723651169766,0.3608,59473.0,59470.0,0.00414742]
["bitfinex-derivatives","BTCF0:USTF0",1723651170078,0.084033,59471.0,59470.0,0.00414742]
["bitfinex-derivatives","BTCF0:USTF0",1723651172667,0.531266,59471.0,59470.0,0.00414742]
["bitfinex-derivatives","BTCF0:USTF0",1723651172868,0.08404,59466.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651173066,0.53888,59466.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651173573,0.45484,59466.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651173773,0.45498516,59466.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723651174983,0.45498516,59466.0,59465.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723651175169,0.46302216,59466.0,59465.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723651175374,0.37094516,59466.0,59465.0,0.09029407]
["bitfinex-derivatives","BTCF0:USTF0",1723651176472,1.89074516,59466.0,59465.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1723651176681,1.89074516,59466.0,59454.0,0.0663157]
["bitfinex-derivatives","BTCF0:USTF0",1723651176682,0.084056,59455.0,59454.0,0.0663157]
["bitfinex-derivatives","BTCF0:USTF0",1723651176886,0.084056,59455.0,59451.0,0.0663157]
["bitfinex-derivatives","BTCF0:USTF0",1723651176887,0.08406,59452.0,59451.0,0.0663157]
["bitfinex-derivatives","BTCF0:USTF0",1723651177179,0.084061,59451.0,59450.0,0.0663157]
["bitfinex-derivatives","BTCF0:USTF0",1723651177381,0.084061,59451.0,59447.0,0.53584192]
["bitfinex-derivatives","BTCF0:USTF0",1723651177580,0.084064,59450.0,59447.0,0.53672192]
["bitfinex-derivatives","BTCF0:USTF0",1723651177883,0.084064,59450.0,59447.0,0.53584192]
["bitfinex-derivatives","BTCF0:USTF0",1723651178068,0.37049475,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723651178384,0.53860675,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723651178775,0.54860675,59455.0,59454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723651179783,0.54860675,59455.0,59446.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1723651179784,0.084066,59448.0,59446.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1723651180080,0.36094742,59447.0,59446.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1723651180478,0.00014742,59447.0,59446.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1723651180681,0.00014742,59447.0,59446.0,1.03540692]
["bitfinex-derivatives","BTCF0:USTF0",1723651180881,0.00014742,59447.0,59446.0,1.368808]
["bitfinex-derivatives","BTCF0:USTF0",1723651181472,0.00014742,59447.0,59446.0,1.376808]
["bitfinex-derivatives","BTCF0:USTF0",1723651181682,0.00114742,59447.0,59446.0,1.376808]
["bitfinex-derivatives","BTCF0:USTF0",1723651183275,0.00114742,59447.0,59446.0,1.378808]
["bitfinex-derivatives","BTCF0:USTF0",1723651183474,0.00114742,59447.0,59446.0,1.38723543]
["bitfinex-derivatives","BTCF0:USTF0",1723651183874,0.00114742,59447.0,59446.0,1.05376489]
["bitfinex-derivatives","BTCF0:USTF0",1723651184075,0.00114742,59447.0,59446.0,0.474168]
["bitfinex-derivatives","BTCF0:USTF0",1723651184272,0.08521442,59447.0,59446.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1723651184487,0.08521442,59447.0,59446.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1723651184678,0.08521442,59447.0,59446.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1723651185182,0.08521442,59447.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651185374,0.37591442,59447.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651185574,0.45998142,59447.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651186186,0.82078142,59447.0,59446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651186382,0.82078142,59447.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1723651186383,0.08408,59438.0,59437.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1723651186687,0.00012755,59438.0,59432.0,0.3396464]
["bitfinex-derivatives","BTCF0:USTF0",1723651186880,0.00012755,59438.0,59431.0,0.42732946]
["bitfinex-derivatives","BTCF0:USTF0",1723651186881,0.084087,59433.0,59431.0,0.42732946]
["bitfinex-derivatives","BTCF0:USTF0",1723651187080,0.084087,59433.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651187280,0.00037984,59438.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651187981,0.00037984,59438.0,59436.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723651188487,0.084081,59437.0,59432.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723651188683,0.084081,59437.0,59433.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723651188879,0.3608,59434.0,59433.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723651189481,0.444885,59434.0,59433.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723651189681,0.444885,59434.0,59431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723651189682,0.084088,59432.0,59431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723651190087,0.3608,59434.0,59433.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723651190289,0.084085,59435.0,59434.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723651190586,0.084085,59435.0,59430.0,0.00859396]
["bitfinex-derivatives","BTCF0:USTF0",1723651190587,0.08545984,59438.0,59435.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723651190786,0.084081,59437.0,59435.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723651190983,0.001,59434.0,59433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723651191182,0.001,59434.0,59433.0,0.178174]
["bitfinex-derivatives","BTCF0:USTF0",1723651191382,0.001,59434.0,59433.0,1.082934]
["bitfinex-derivatives","BTCF0:USTF0",1723651191582,0.001,59434.0,59433.0,1.06537646]
["bitfinex-derivatives","BTCF0:USTF0",1723651191890,0.001,59434.0,59433.0,0.598847]
["bitfinex-derivatives","BTCF0:USTF0",1723651192286,0.00037984,59438.0,59437.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723651192787,0.00037984,59438.0,59433.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723651192788,0.084084,59435.0,59433.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723651192987,0.00037984,59438.0,59437.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723651195591,0.00037984,59438.0,59437.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1723651195888,0.3608,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651196083,0.3618,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651196286,0.3608,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651196787,0.3608,59453.0,59452.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723651196990,0.36105229,59453.0,59452.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723651198583,0.00025229,59453.0,59452.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723651198779,0.01,59459.0,59458.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723651199786,0.01,59459.0,59458.0,0.1505512]
["bitfinex-derivatives","BTCF0:USTF0",1723651199990,0.01,59459.0,59458.0,0.5954022]
["bitfinex-derivatives","BTCF0:USTF0",1723651200209,0.00025229,59464.0,59463.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723651200807,0.00025229,59464.0,59463.0,0.14804655]
["bitfinex-derivatives","BTCF0:USTF0",1723651201104,0.00025229,59464.0,59463.0,0.14917297]
["bitfinex-derivatives","BTCF0:USTF0",1723651201690,0.00025229,59464.0,59463.0,0.06762897]
["bitfinex-derivatives","BTCF0:USTF0",1723651201886,0.56833829,59464.0,59463.0,0.06762897]
["bitfinex-derivatives","BTCF0:USTF0",1723651202092,0.48429529,59464.0,59463.0,0.06762897]
["bitfinex-derivatives","BTCF0:USTF0",1723651202285,0.40025229,59464.0,59463.0,0.06762897]
["bitfinex-derivatives","BTCF0:USTF0",1723651202688,0.40025229,59464.0,59463.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1723651203595,0.48179529,59464.0,59463.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1723651203797,0.084043,59464.0,59463.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1723651204292,0.3608,59466.0,59463.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1723651204496,0.3608,59468.0,59463.0,0.00337413]
["bitfinex-derivatives","BTCF0:USTF0",1723651204799,0.084042,59465.0,59463.0,0.08741713]
["bitfinex-derivatives","BTCF0:USTF0",1723651205196,0.084042,59465.0,59464.0,0.00112642]
["bitfinex-derivatives","BTCF0:USTF0",1723651205995,0.57,59465.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651206298,0.3608,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651206598,0.3608,59452.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651206599,0.3608,59452.0,59440.0,0.36304771]
["bitfinex-derivatives","BTCF0:USTF0",1723651207195,0.44486,59452.0,59448.0,0.06659212]
["bitfinex-derivatives","BTCF0:USTF0",1723651207895,0.084064,59449.0,59448.0,0.05859212]
["bitfinex-derivatives","BTCF0:USTF0",1723651208200,0.084064,59449.0,59444.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651208391,0.3608,59450.0,59444.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651208596,0.084069,59446.0,59444.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651208900,0.3608,59445.0,59444.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651212101,0.3608,59445.0,59440.0,0.10014047]
["bitfinex-derivatives","BTCF0:USTF0",1723651212402,0.3608,59445.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723651212601,0.444871,59445.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723651212802,0.445871,59445.0,59444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651213392,0.084075,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723651213593,0.084075,59441.0,59419.0,0.2184905]
["bitfinex-derivatives","BTCF0:USTF0",1723651213594,0.15,59441.0,59423.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651213899,0.15,59441.0,59417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723651213900,0.3608,59428.0,59417.0,0.45404015]
["bitfinex-derivatives","BTCF0:USTF0",1723651214089,0.3608,59428.0,59417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723651214411,0.8656,59428.0,59417.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1723651215199,0.87415797,59428.0,59417.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1723651215399,1.27415797,59428.0,59417.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1723651215599,1.27415797,59428.0,59422.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723651216096,0.168202,59423.0,59422.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651216299,0.168202,59423.0,59395.0,0.44404015]
["bitfinex-derivatives","BTCF0:USTF0",1723651216300,0.444901,59423.0,59395.0,0.44404015]
["bitfinex-derivatives","BTCF0:USTF0",1723651216492,0.3608,59412.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651216696,0.3608,59417.0,59411.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723651217005,0.3608,59412.0,59402.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651217195,0.3608,59412.0,59402.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1723651217196,0.3608,59406.0,59402.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1723651217503,0.3608,59405.0,59402.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1723651218188,0.084136,59398.0,59392.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1723651218399,0.3608,59397.0,59396.0,0.38875995]
["bitfinex-derivatives","BTCF0:USTF0",1723651219006,0.00015539,59404.0,59396.0,1.65463995]
["bitfinex-derivatives","BTCF0:USTF0",1723651219194,0.35870768,59405.0,59397.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1723651219505,0.001,59406.0,59405.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723651219688,0.001,59406.0,59397.0,0.08324015]
["bitfinex-derivatives","BTCF0:USTF0",1723651219888,0.001,59406.0,59396.0,0.74731224]
["bitfinex-derivatives","BTCF0:USTF0",1723651219889,0.3618,59406.0,59396.0,0.74731224]
["bitfinex-derivatives","BTCF0:USTF0",1723651220093,0.3618,59406.0,59403.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723651220299,0.001,59406.0,59404.0,0.589127]
["bitfinex-derivatives","BTCF0:USTF0",1723651220494,0.001,59406.0,59404.0,0.484127]
["bitfinex-derivatives","BTCF0:USTF0",1723651220696,0.001,59406.0,59405.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723651220889,0.44516729,59413.0,59408.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651221093,0.084117,59412.0,59409.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1723651221288,0.36105229,59413.0,59409.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1723651221289,0.084119,59410.0,59409.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1723651221810,0.084119,59410.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651221811,0.084128,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651222103,0.444928,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651223300,0.3608,59404.0,59397.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1723651224203,0.445928,59404.0,59403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651224989,0.444928,59404.0,59397.0,0.265237]
["bitfinex-derivatives","BTCF0:USTF0",1723651225187,0.084129,59403.0,59397.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1723651225792,0.084131,59402.0,59397.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1723651225994,0.084132,59401.0,59397.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1723651226706,0.084134,59400.0,59397.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1723651226905,0.3618,59404.0,59396.0,0.00851246]
["bitfinex-derivatives","BTCF0:USTF0",1723651227093,0.3608,59397.0,59388.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723651227293,0.3608,59397.0,59385.0,0.656354]
["bitfinex-derivatives","BTCF0:USTF0",1723651227493,0.084149,59390.0,59385.0,0.656354]
["bitfinex-derivatives","BTCF0:USTF0",1723651227793,0.444953,59386.0,59385.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723651228001,0.444953,59386.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651228002,0.3608,59386.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651228201,0.3608,59380.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651228404,0.084166,59377.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651230604,0.3608,59379.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651230794,0.3608,59379.0,59378.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723651231304,0.444963,59379.0,59377.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1723651231598,0.444963,59379.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651231599,0.084164,59378.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651231799,0.084166,59377.0,59376.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1723651233499,0.084166,59377.0,59363.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723651233500,0.084178,59369.0,59363.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723651233697,0.084178,59369.0,59365.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723651233907,0.444971,59373.0,59360.0,0.55242]
["bitfinex-derivatives","BTCF0:USTF0",1723651234098,0.3608,59373.0,59364.0,0.4534102]
["bitfinex-derivatives","BTCF0:USTF0",1723651234304,0.3608,59373.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651234305,0.3608,59365.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651234604,0.3636,59371.0,59348.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1723651234605,0.084205,59349.0,59348.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1723651234807,0.36097648,59349.0,59345.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1723651235001,0.16842,59346.0,59345.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1723651235203,0.084212,59345.0,59319.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1723651235399,0.3608,59338.0,59324.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723651235601,0.084231,59331.0,59320.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1723651235808,0.00018849,59337.0,59321.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1723651236001,0.00018849,59337.0,59313.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1723651236002,0.084255,59314.0,59313.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1723651236311,0.00012646,59314.0,59313.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1723651237202,0.36092646,59314.0,59313.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1723651237712,0.86672646,59314.0,59313.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1723651237914,0.36092646,59314.0,59313.0,0.00014335]
["bitfinex-derivatives","BTCF0:USTF0",1723651238606,0.36095668,59314.0,59297.0,0.58838516]
["bitfinex-derivatives","BTCF0:USTF0",1723651238813,0.3608,59301.0,59297.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1723651239001,0.084277,59299.0,59297.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1723651239201,0.00014619,59298.0,59292.0,0.00826582]
["bitfinex-derivatives","BTCF0:USTF0",1723651239406,0.00014619,59298.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651239407,0.445081,59296.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651239603,0.3608,59296.0,59290.0,0.36931944]
["bitfinex-derivatives","BTCF0:USTF0",1723651239914,0.084289,59290.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651240208,0.00018849,59289.0,59287.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723651240415,0.00018849,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651240706,0.3608,59316.0,59296.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1723651240905,0.084257,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651241112,0.3608,59316.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651241309,0.3608,59328.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651241505,0.3608,59328.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651241708,0.3608,59328.0,59317.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723651241914,0.3608,59328.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651242099,0.3608,59328.0,59326.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723651242304,0.00025296,59327.0,59326.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723651242699,0.00025296,59327.0,59326.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1723651242906,0.3608,59341.0,59339.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723651243109,0.3608,59341.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651243312,0.3608,59341.0,59339.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723651243512,0.37216712,59360.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651243513,0.3608,59352.0,59349.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723651243809,0.3608,59352.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651243810,0.3608,59352.0,59350.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723651244309,0.00025272,59356.0,59354.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723651244914,0.3608,59368.0,59354.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723651244915,0.3608,59375.0,59355.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1723651245214,0.3608,59375.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651245414,0.3608,59375.0,59368.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723651245606,0.444969,59375.0,59368.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723651246206,0.3608,59375.0,59366.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651246408,0.3608,59375.0,59373.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723651246712,0.3608,59375.0,59366.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651246713,0.00025272,59377.0,59375.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723651247508,0.3608,59392.0,59376.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1723651247710,0.3608,59392.0,59375.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723651247910,0.3608,59392.0,59376.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1723651248504,0.3608,59392.0,59386.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723651248701,0.3608,59399.0,59389.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723651248905,0.00025272,59390.0,59389.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723651249512,0.3608,59393.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651249711,0.3608,59393.0,59376.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1723651249712,0.3608,59387.0,59376.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1723651250015,0.3608,59385.0,59384.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651250312,0.3608,59388.0,59384.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651250512,0.3608,59385.0,59384.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651250710,0.084147,59391.0,59386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651250917,0.36105272,59395.0,59386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651251213,0.00025272,59395.0,59392.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723651252619,0.00225272,59395.0,59392.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723651252817,0.3608,59393.0,59386.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723651253506,0.3608,59393.0,59384.0,0.00725272]
["bitfinex-derivatives","BTCF0:USTF0",1723651253703,0.444943,59393.0,59384.0,0.09140772]
["bitfinex-derivatives","BTCF0:USTF0",1723651253921,0.3608,59385.0,59384.0,0.08440772]
["bitfinex-derivatives","BTCF0:USTF0",1723651254109,0.3608,59385.0,59384.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651255018,0.3608,59385.0,59384.0,0.00725272]
["bitfinex-derivatives","BTCF0:USTF0",1723651255914,0.3618,59393.0,59384.0,0.09140872]
["bitfinex-derivatives","BTCF0:USTF0",1723651256109,0.084154,59385.0,59384.0,0.00725272]
["bitfinex-derivatives","BTCF0:USTF0",1723651256623,0.989354,59385.0,59384.0,0.00605288]
["bitfinex-derivatives","BTCF0:USTF0",1723651257713,0.589354,59385.0,59384.0,0.00605288]
["bitfinex-derivatives","BTCF0:USTF0",1723651257914,0.084154,59385.0,59384.0,0.00605288]
["bitfinex-derivatives","BTCF0:USTF0",1723651258421,0.085154,59385.0,59384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723651258613,0.001,59385.0,59384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723651259009,0.990354,59385.0,59384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723651259217,0.084161,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651259422,0.444961,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651259613,1.034362,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651259809,0.950201,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651260015,0.3608,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651260215,0.444961,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651260923,1.350201,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651262009,0.3608,59380.0,59379.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723651262209,0.3608,59380.0,59379.0,0.08441572]
["bitfinex-derivatives","BTCF0:USTF0",1723651263320,0.3608,59396.0,59379.0,1.41829272]
["bitfinex-derivatives","BTCF0:USTF0",1723651263618,0.3608,59396.0,59381.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1723651263819,0.3608,59396.0,59379.0,0.01325272]
["bitfinex-derivatives","BTCF0:USTF0",1723651263820,0.3608,59388.0,59379.0,0.01325272]
["bitfinex-derivatives","BTCF0:USTF0",1723651264016,0.3608,59396.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651264213,0.3608,59396.0,59394.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723651264819,0.084143,59393.0,59389.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723651265014,0.08439272,59395.0,59389.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723651265219,0.00025272,59395.0,59385.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1723651265422,0.08439372,59395.0,59392.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723651265723,0.00025272,59395.0,59394.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723651265910,0.00025272,59395.0,59389.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723651266115,0.3608,59391.0,59390.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723651266510,0.00025272,59395.0,59390.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1723651266811,0.00025272,59395.0,59394.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723651267623,0.00125272,59395.0,59394.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723651267815,0.00525272,59395.0,59394.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723651268021,0.3608,59403.0,59402.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723651268911,0.3608,59410.0,59409.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723651269313,0.3608,59410.0,59409.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1723651269710,0.3608,59411.0,59409.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1723651269910,0.3608,59411.0,59404.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723651270112,0.0002525,59415.0,59414.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723651270512,0.0002525,59415.0,59414.0,0.589033]
["bitfinex-derivatives","BTCF0:USTF0",1723651271224,0.084099,59424.0,59418.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723651272012,0.3608,59425.0,59410.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1723651272312,0.3608,59413.0,59402.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1723651272515,0.084126,59405.0,59402.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1723651272717,0.084126,59405.0,59398.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723651273126,0.3608,59408.0,59397.0,0.0579213]
["bitfinex-derivatives","BTCF0:USTF0",1723651273418,0.3608,59408.0,59404.0,0.0843795]
["bitfinex-derivatives","BTCF0:USTF0",1723651274016,0.3608,59408.0,59405.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723651276016,0.3608,59408.0,59405.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723651276219,0.3608,59408.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651276529,0.0002525,59410.0,59405.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1723651276824,0.0002525,59410.0,59409.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723651278018,0.3610525,59410.0,59409.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723651278318,0.3610525,59410.0,59409.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1723651278530,0.3610525,59410.0,59409.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1723651278719,0.3610525,59410.0,59409.0,1.13908]
["bitfinex-derivatives","BTCF0:USTF0",1723651279019,0.3610525,59410.0,59409.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1723651279221,0.3610525,59410.0,59409.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723651279723,0.3610525,59410.0,59409.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723651280119,0.0002525,59410.0,59409.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723651280315,0.0002525,59410.0,59409.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1723651280713,0.084102,59422.0,59419.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723651281013,0.3608,59424.0,59412.0,0.4106687]
["bitfinex-derivatives","BTCF0:USTF0",1723651281218,0.3608,59424.0,59413.0,0.2364687]
["bitfinex-derivatives","BTCF0:USTF0",1723651281415,0.3608,59431.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651281715,0.3608,59431.0,59429.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651282111,0.00016037,59430.0,59429.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651282519,0.00016037,59430.0,59424.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723651282718,0.3608,59425.0,59424.0,0.09276736]
["bitfinex-derivatives","BTCF0:USTF0",1723651283525,0.3608,59425.0,59424.0,0.99760736]
["bitfinex-derivatives","BTCF0:USTF0",1723651283731,0.3608,59425.0,59424.0,0.988938]
["bitfinex-derivatives","BTCF0:USTF0",1723651284020,0.3608,59425.0,59424.0,1.352338]
["bitfinex-derivatives","BTCF0:USTF0",1723651284219,0.00016037,59430.0,59429.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651284421,0.00016037,59430.0,59429.0,0.224092]
["bitfinex-derivatives","BTCF0:USTF0",1723651284612,0.00016037,59430.0,59429.0,0.988892]
["bitfinex-derivatives","BTCF0:USTF0",1723651285422,0.00016037,59430.0,59429.0,0.588892]
["bitfinex-derivatives","BTCF0:USTF0",1723651285816,0.00016037,59430.0,59429.0,0.988892]
["bitfinex-derivatives","BTCF0:USTF0",1723651286518,0.00016037,59430.0,59429.0,0.588892]
["bitfinex-derivatives","BTCF0:USTF0",1723651286916,0.00016037,59430.0,59429.0,0.988892]
["bitfinex-derivatives","BTCF0:USTF0",1723651287622,0.00016037,59430.0,59429.0,1.072984]
["bitfinex-derivatives","BTCF0:USTF0",1723651287822,0.3608,59439.0,59438.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723651289120,0.084085,59434.0,59433.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723651289319,0.444885,59434.0,59433.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723651289717,0.444885,59434.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651289718,0.3608,59434.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651289919,0.3608,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651290118,0.94969,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651290320,0.94969,59430.0,59421.0,0.00855145]
["bitfinex-derivatives","BTCF0:USTF0",1723651290321,1.2656,59430.0,59417.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723651290632,0.3608,59420.0,59404.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1723651290832,0.3608,59408.0,59404.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723651291225,0.3608,59413.0,59410.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723651291422,0.0002525,59412.0,59410.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723651292022,0.0002525,59412.0,59411.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723651293327,0.0002525,59412.0,59411.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1723651294722,0.0843695,59412.0,59411.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723651295328,0.0843695,59412.0,59411.0,0.41338461]
["bitfinex-derivatives","BTCF0:USTF0",1723651295632,0.0843695,59412.0,59411.0,0.04998461]
["bitfinex-derivatives","BTCF0:USTF0",1723651295928,0.0843695,59412.0,59411.0,0.00870138]
["bitfinex-derivatives","BTCF0:USTF0",1723651296126,0.0843695,59412.0,59410.0,0.13410361]
["bitfinex-derivatives","BTCF0:USTF0",1723651296127,0.0843695,59412.0,59410.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723651296324,0.0002525,59412.0,59408.0,0.04998461]
["bitfinex-derivatives","BTCF0:USTF0",1723651296531,0.444921,59409.0,59408.0,0.04998461]
["bitfinex-derivatives","BTCF0:USTF0",1723651296731,0.3608,59409.0,59407.0,0.04998461]
["bitfinex-derivatives","BTCF0:USTF0",1723651297027,0.084122,59408.0,59407.0,0.04998461]
["bitfinex-derivatives","BTCF0:USTF0",1723651297331,0.3608,59409.0,59405.0,0.07434046]
["bitfinex-derivatives","BTCF0:USTF0",1723651297526,0.3608,59409.0,59407.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723651298128,0.3608,59408.0,59407.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723651298330,0.3608,59408.0,59407.0,0.15408282]
["bitfinex-derivatives","BTCF0:USTF0",1723651298627,0.0002525,59412.0,59407.0,0.15408282]
["bitfinex-derivatives","BTCF0:USTF0",1723651298628,0.0002525,59412.0,59411.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723651299528,0.0002525,59412.0,59411.0,0.15086046]
["bitfinex-derivatives","BTCF0:USTF0",1723651299733,0.3608,59418.0,59417.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723651299934,0.3608,59418.0,59417.0,0.447509]
["bitfinex-derivatives","BTCF0:USTF0",1723651300239,0.36216,59425.0,59424.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723651300434,0.3608,59425.0,59424.0,0.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1723651300626,0.3608,59440.0,59425.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723651300823,0.3608,59440.0,59439.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723651301028,0.444869,59446.0,59442.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723651301233,0.444869,59446.0,59430.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651301234,0.446109,59446.0,59443.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723651301434,0.446109,59446.0,59439.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723651301435,0.36204,59446.0,59441.0,0.04998083]
["bitfinex-derivatives","BTCF0:USTF0",1723651301733,0.3608,59446.0,59445.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723651303030,0.3608,59446.0,59443.0,0.04998083]
["bitfinex-derivatives","BTCF0:USTF0",1723651303226,0.08407,59445.0,59443.0,0.04998083]
["bitfinex-derivatives","BTCF0:USTF0",1723651303536,0.084072,59444.0,59442.0,0.04998083]
["bitfinex-derivatives","BTCF0:USTF0",1723651303731,0.084073,59443.0,59442.0,0.04998083]
["bitfinex-derivatives","BTCF0:USTF0",1723651303931,0.084075,59441.0,59440.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723651304137,0.3608,59441.0,59440.0,0.0843295]
["bitfinex-derivatives","BTCF0:USTF0",1723651304343,0.444875,59441.0,59440.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723651306242,0.444875,59441.0,59440.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723651307741,0.444875,59441.0,59440.0,0.05123333]
["bitfinex-derivatives","BTCF0:USTF0",1723651308040,0.444875,59441.0,59440.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723651308229,0.3608,59446.0,59440.0,0.0853295]
["bitfinex-derivatives","BTCF0:USTF0",1723651308433,0.44487,59446.0,59441.0,0.04998083]
["bitfinex-derivatives","BTCF0:USTF0",1723651308635,0.084071,59444.0,59442.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723651308844,0.084071,59444.0,59443.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723651310840,0.3608,59446.0,59444.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723651311029,0.3608,59446.0,59445.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723651312647,0.444868,59446.0,59445.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723651312939,0.084071,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651313340,0.444871,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651313638,0.528942,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651313844,0.444871,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651314245,0.3608,59444.0,59440.0,0.0843295]
["bitfinex-derivatives","BTCF0:USTF0",1723651314745,0.084075,59441.0,59440.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723651317347,0.084075,59441.0,59440.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723651317348,0.093075,59441.0,59440.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723651317542,0.093075,59441.0,59440.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1723651318044,0.009,59441.0,59440.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1723651318249,0.009,59441.0,59440.0,0.0853295]
["bitfinex-derivatives","BTCF0:USTF0",1723651318446,0.009,59441.0,59440.0,0.13631033]
["bitfinex-derivatives","BTCF0:USTF0",1723651318943,0.009,59441.0,59440.0,0.0863295]
["bitfinex-derivatives","BTCF0:USTF0",1723651319636,0.009,59441.0,59440.0,0.13621114]
["bitfinex-derivatives","BTCF0:USTF0",1723651319844,0.009,59441.0,59440.0,0.0863295]
["bitfinex-derivatives","BTCF0:USTF0",1723651321241,0.009,59441.0,59440.0,0.13621114]
["bitfinex-derivatives","BTCF0:USTF0",1723651321445,1e-08,59441.0,59440.0,1.6490265]
["bitfinex-derivatives","BTCF0:USTF0",1723651321752,0.084042,59465.0,59440.0,1.6490265]
["bitfinex-derivatives","BTCF0:USTF0",1723651321753,0.084046,59462.0,59461.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723651321939,0.084046,59462.0,59448.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723651321940,0.00862245,59463.0,59456.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723651322140,0.16812,59452.0,59451.0,0.0498468]
["bitfinex-derivatives","BTCF0:USTF0",1723651322335,0.16812,59452.0,59444.0,0.0664624]
["bitfinex-derivatives","BTCF0:USTF0",1723651322336,0.084063,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651322536,0.3608,59452.0,59451.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723651322745,0.3608,59452.0,59446.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651322746,0.50464,59451.0,59446.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651322945,0.50464,59451.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651322946,0.168152,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651323140,0.928952,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651323336,1.433672,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651323749,1.43367,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651324045,0.084094,59428.0,59427.0,0.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1723651324247,0.084089,59432.0,59427.0,0.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1723651324449,0.084092,59430.0,59428.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723651324662,0.084094,59428.0,59427.0,0.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1723651325150,0.084095,59427.0,59426.0,0.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1723651325649,0.084095,59427.0,59422.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651325650,0.084095,59427.0,59424.0,0.0664624]
["bitfinex-derivatives","BTCF0:USTF0",1723651325837,0.084095,59427.0,59426.0,0.13406104]
["bitfinex-derivatives","BTCF0:USTF0",1723651326039,0.08409,59431.0,59427.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723651326240,0.084093,59429.0,59427.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723651326546,0.084093,59429.0,59427.0,0.13405904]
["bitfinex-derivatives","BTCF0:USTF0",1723651326739,0.084093,59429.0,59427.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723651326940,0.3608,59433.0,59426.0,0.04996404]
["bitfinex-derivatives","BTCF0:USTF0",1723651327144,0.084088,59432.0,59424.0,0.04996404]
["bitfinex-derivatives","BTCF0:USTF0",1723651327342,0.084088,59432.0,59422.0,0.06671463]
["bitfinex-derivatives","BTCF0:USTF0",1723651327343,0.084098,59425.0,59422.0,0.06671463]
["bitfinex-derivatives","BTCF0:USTF0",1723651327546,0.084098,59425.0,59424.0,0.0664624]
["bitfinex-derivatives","BTCF0:USTF0",1723651328046,0.08409,59431.0,59422.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651328248,0.08409,59431.0,59429.0,0.05002971]
["bitfinex-derivatives","BTCF0:USTF0",1723651328249,0.084091,59430.0,59429.0,0.05002971]
["bitfinex-derivatives","BTCF0:USTF0",1723651328443,0.084092,59429.0,59428.0,0.05002971]
["bitfinex-derivatives","BTCF0:USTF0",1723651328640,0.084095,59427.0,59426.0,0.06670629]
["bitfinex-derivatives","BTCF0:USTF0",1723651328939,0.084097,59426.0,59423.0,0.05006633]
["bitfinex-derivatives","BTCF0:USTF0",1723651329146,0.084097,59426.0,59422.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651329147,0.084101,59423.0,59422.0,0.05031856]
["bitfinex-derivatives","BTCF0:USTF0",1723651329449,0.168202,59423.0,59422.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651329651,1.073042,59423.0,59422.0,0.05033579]
["bitfinex-derivatives","BTCF0:USTF0",1723651329946,1.073042,59423.0,59422.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651330449,0.084109,59417.0,59414.0,0.05008593]
["bitfinex-derivatives","BTCF0:USTF0",1723651330640,0.084109,59417.0,59406.0,0.08307801]
["bitfinex-derivatives","BTCF0:USTF0",1723651330641,0.3608,59415.0,59408.0,0.05008593]
["bitfinex-derivatives","BTCF0:USTF0",1723651330845,0.084124,59407.0,59406.0,0.05008593]
["bitfinex-derivatives","BTCF0:USTF0",1723651331040,0.084124,59407.0,59403.0,0.06670629]
["bitfinex-derivatives","BTCF0:USTF0",1723651331041,0.084122,59408.0,59405.0,0.05008593]
["bitfinex-derivatives","BTCF0:USTF0",1723651331249,0.084122,59408.0,59404.0,0.05008593]
["bitfinex-derivatives","BTCF0:USTF0",1723651331250,0.084126,59405.0,59404.0,0.05008593]
["bitfinex-derivatives","BTCF0:USTF0",1723651331442,0.084129,59403.0,59402.0,0.06670629]
["bitfinex-derivatives","BTCF0:USTF0",1723651331646,0.084134,59400.0,59399.0,0.0671312]
["bitfinex-derivatives","BTCF0:USTF0",1723651331850,0.084134,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651332849,0.168268,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651333154,0.673308,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651333363,0.589174,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651333656,0.084134,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651333851,0.3608,59401.0,59399.0,0.08455991]
["bitfinex-derivatives","BTCF0:USTF0",1723651334057,0.3608,59401.0,59399.0,0.09755991]
["bitfinex-derivatives","BTCF0:USTF0",1723651334956,0.084134,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651335546,0.3608,59411.0,59408.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651335757,0.3608,59411.0,59403.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651335948,0.08437245,59410.0,59408.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651336446,0.00025245,59410.0,59409.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651338053,0.084126,59405.0,59404.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723651338456,0.084123,59408.0,59404.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723651338652,0.084122,59409.0,59404.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723651339047,0.084122,59409.0,59407.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651339455,0.084122,59408.0,59407.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651340155,0.084134,59400.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651341558,0.084134,59400.0,59399.0,0.00742491]
["bitfinex-derivatives","BTCF0:USTF0",1723651342258,0.3608,59405.0,59399.0,0.00742491]
["bitfinex-derivatives","BTCF0:USTF0",1723651342456,0.084125,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651342653,0.00025245,59410.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651342962,0.08437245,59410.0,59409.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651343356,0.00025245,59410.0,59409.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651344860,0.08437145,59410.0,59409.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651345059,0.08437145,59410.0,59407.0,0.00865456]
["bitfinex-derivatives","BTCF0:USTF0",1723651345365,0.084122,59408.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651346157,0.084122,59408.0,59407.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723651346462,0.505,59407.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651346658,0.3608,59406.0,59399.0,0.00042491]
["bitfinex-derivatives","BTCF0:USTF0",1723651346854,0.084126,59405.0,59404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651347049,0.673252,59405.0,59404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651347450,1.073252,59405.0,59404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651348052,1.073252,59405.0,59386.0,0.05005125]
["bitfinex-derivatives","BTCF0:USTF0",1723651348053,0.50504,59404.0,59386.0,0.05005125]
["bitfinex-derivatives","BTCF0:USTF0",1723651348263,0.50504,59404.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651348264,0.084153,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651349057,0.084158,59383.0,59382.0,0.00878868]
["bitfinex-derivatives","BTCF0:USTF0",1723651349258,0.084158,59383.0,59380.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723651349859,0.084158,59383.0,59380.0,0.09298038]
["bitfinex-derivatives","BTCF0:USTF0",1723651350362,0.3608,59381.0,59379.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651350661,0.00014035,59385.0,59384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651350662,0.08429535,59385.0,59384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651350864,0.48429535,59385.0,59384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651351050,0.98949535,59385.0,59384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651351251,1.35029535,59385.0,59384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651351449,0.084162,59380.0,59379.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651351659,0.444962,59380.0,59379.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651351853,1.350202,59380.0,59379.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651352060,1.350202,59380.0,59379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651352061,1.43449621,59380.0,59379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651353760,0.00013221,59380.0,59379.0,0.44496301]
["bitfinex-derivatives","BTCF0:USTF0",1723651353960,0.00976336,59385.0,59379.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723651354262,0.09391836,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651354753,0.085155,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651355066,1.07455025,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651356052,0.99039525,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651356267,0.99039525,59385.0,59384.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1723651356268,0.00104025,59385.0,59384.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1723651357156,0.00104025,59385.0,59384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723651357466,0.08519525,59385.0,59384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723651357654,0.98939525,59385.0,59384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651358256,1.07355025,59385.0,59384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651358458,1.07355025,59385.0,59384.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651358459,1.07455025,59385.0,59384.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651358861,0.99039525,59385.0,59384.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723651359156,0.59039525,59385.0,59384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723651359356,0.00204025,59385.0,59384.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1723651359967,0.00504025,59385.0,59384.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1723651360971,0.00025245,59391.0,59390.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723651361165,0.00025245,59391.0,59390.0,0.808448]
["bitfinex-derivatives","BTCF0:USTF0",1723651361371,0.00025245,59391.0,59390.0,1.05406358]
["bitfinex-derivatives","BTCF0:USTF0",1723651361869,1e-08,59391.0,59390.0,1.071496]
["bitfinex-derivatives","BTCF0:USTF0",1723651362069,1e-08,59391.0,59390.0,1.15457401]
["bitfinex-derivatives","BTCF0:USTF0",1723651362671,1e-08,59391.0,59390.0,0.987348]
["bitfinex-derivatives","BTCF0:USTF0",1723651362863,1e-08,59391.0,59390.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1723651362864,0.08414601,59391.0,59390.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1723651363069,1e-08,59391.0,59390.0,0.67389942]
["bitfinex-derivatives","BTCF0:USTF0",1723651363372,1e-08,59391.0,59390.0,0.623848]
["bitfinex-derivatives","BTCF0:USTF0",1723651363563,1e-08,59391.0,59390.0,0.63244081]
["bitfinex-derivatives","BTCF0:USTF0",1723651363759,1e-08,59391.0,59390.0,0.63744081]
["bitfinex-derivatives","BTCF0:USTF0",1723651364374,1e-08,59391.0,59390.0,0.64344081]
["bitfinex-derivatives","BTCF0:USTF0",1723651364575,1e-08,59391.0,59390.0,0.71016963]
["bitfinex-derivatives","BTCF0:USTF0",1723651365468,1e-08,59391.0,59390.0,0.72416963]
["bitfinex-derivatives","BTCF0:USTF0",1723651366473,1e-08,59391.0,59390.0,0.71916963]
["bitfinex-derivatives","BTCF0:USTF0",1723651366979,1e-08,59391.0,59390.0,0.65244081]
["bitfinex-derivatives","BTCF0:USTF0",1723651367377,1e-08,59391.0,59390.0,0.64644081]
["bitfinex-derivatives","BTCF0:USTF0",1723651368172,1e-08,59391.0,59390.0,0.65744081]
["bitfinex-derivatives","BTCF0:USTF0",1723651371282,0.3608,59402.0,59390.0,0.93679281]
["bitfinex-derivatives","BTCF0:USTF0",1723651371584,0.3608,59402.0,59401.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723651372080,0.444931,59402.0,59401.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723651373179,0.444931,59402.0,59399.0,0.05007401]
["bitfinex-derivatives","BTCF0:USTF0",1723651373180,0.3608,59402.0,59399.0,0.05007401]
["bitfinex-derivatives","BTCF0:USTF0",1723651373480,0.3608,59402.0,59396.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651373481,0.084138,59397.0,59396.0,0.13447754]
["bitfinex-derivatives","BTCF0:USTF0",1723651373876,0.3608,59402.0,59396.0,0.13447754]
["bitfinex-derivatives","BTCF0:USTF0",1723651374180,0.3608,59402.0,59401.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723651374380,0.084125,59406.0,59405.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651374884,0.00025245,59407.0,59406.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651376181,0.3608,59416.0,59406.0,0.09314396]
["bitfinex-derivatives","BTCF0:USTF0",1723651376384,0.444911,59416.0,59415.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723651376680,0.084114,59414.0,59413.0,0.05005721]
["bitfinex-derivatives","BTCF0:USTF0",1723651376883,0.084114,59414.0,59413.0,0.13417221]
["bitfinex-derivatives","BTCF0:USTF0",1723651377378,0.00901807,59420.0,59416.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723651377584,0.00025245,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651377772,0.00025245,59419.0,59418.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723651379279,0.084088,59432.0,59420.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723651379583,0.084091,59430.0,59423.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1723651379882,0.084091,59430.0,59424.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1723651380080,0.084091,59430.0,59428.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723651380385,0.00156001,59438.0,59437.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723651380581,0.084064,59450.0,59429.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1723651380582,0.084074,59443.0,59441.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723651380779,0.44512586,59443.0,59441.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723651381173,0.44512586,59443.0,59436.0,0.04990949]
["bitfinex-derivatives","BTCF0:USTF0",1723651381174,0.00025186,59443.0,59442.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723651382780,0.00025186,59443.0,59438.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723651382977,0.084081,59437.0,59436.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651383283,0.613043,59437.0,59436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651383585,1.517803,59437.0,59436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651383782,1.517803,59437.0,59418.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1723651383783,0.0841,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651383987,0.084111,59416.0,59415.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1723651384385,0.084111,59416.0,59414.0,0.259813]
["bitfinex-derivatives","BTCF0:USTF0",1723651384386,0.084111,59416.0,59414.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723651384685,0.3608,59420.0,59407.0,0.04990949]
["bitfinex-derivatives","BTCF0:USTF0",1723651384686,0.444905,59420.0,59408.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651384879,0.084119,59411.0,59409.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651385887,0.00025245,59421.0,59420.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723651386387,1e-08,59421.0,59420.0,0.52901]
["bitfinex-derivatives","BTCF0:USTF0",1723651386592,0.3608,59431.0,59430.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651386885,0.084084,59435.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651387080,0.3608,59441.0,59435.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723651387282,0.084074,59442.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651387584,0.084077,59441.0,59437.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723651387794,0.084077,59441.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651388083,0.00025186,59445.0,59433.0,0.36105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651388084,0.084083,59436.0,59433.0,0.36105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651388292,0.00025186,59445.0,59433.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651388293,0.3608,59440.0,59433.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651388678,0.3608,59440.0,59439.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723651389679,0.00025186,59445.0,59444.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723651389883,0.00025186,59445.0,59444.0,0.447571]
["bitfinex-derivatives","BTCF0:USTF0",1723651390082,0.00025186,59445.0,59444.0,0.952251]
["bitfinex-derivatives","BTCF0:USTF0",1723651390389,0.3608,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651391388,0.3608,59457.0,59449.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723651391590,0.084063,59451.0,59445.0,0.263469]
["bitfinex-derivatives","BTCF0:USTF0",1723651391887,0.085066,59448.0,59447.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723651392082,0.085066,59448.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651392083,0.90564,59448.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651392289,0.084083,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651393584,0.00025244,59441.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651393783,0.00025244,59441.0,59436.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651393991,0.00025244,59441.0,59440.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723651394982,0.00025244,59441.0,59440.0,0.588797]
["bitfinex-derivatives","BTCF0:USTF0",1723651395387,0.444851,59459.0,59448.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723651395595,0.446451,59459.0,59448.0,0.447566]
["bitfinex-derivatives","BTCF0:USTF0",1723651396089,0.446451,59459.0,59448.0,0.2982358]
["bitfinex-derivatives","BTCF0:USTF0",1723651396287,0.446451,59459.0,59450.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723651396483,0.084058,59454.0,59450.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723651396887,0.084058,59454.0,59448.0,0.30726446]
["bitfinex-derivatives","BTCF0:USTF0",1723651397078,0.3608,59459.0,59453.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723651397387,0.084054,59457.0,59454.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723651397788,0.084054,59457.0,59456.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723651399187,0.084056,59455.0,59451.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723651399489,0.084057,59454.0,59453.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723651400190,0.3608,59462.0,59454.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723651400388,0.3608,59462.0,59456.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723651400593,0.3608,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651401092,0.084053,59458.0,59457.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723651401694,0.084063,59450.0,59449.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651402088,0.528926,59450.0,59449.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651402992,0.528926,59450.0,59426.0,0.16717401]
["bitfinex-derivatives","BTCF0:USTF0",1723651402993,0.084087,59433.0,59432.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1723651403291,0.084065,59449.0,59430.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651403292,0.3608,59438.0,59430.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651403497,0.084091,59431.0,59427.0,0.04988005]
["bitfinex-derivatives","BTCF0:USTF0",1723651403680,0.3608,59438.0,59427.0,0.04988005]
["bitfinex-derivatives","BTCF0:USTF0",1723651403887,0.084097,59426.0,59425.0,0.41068005]
["bitfinex-derivatives","BTCF0:USTF0",1723651404086,0.084097,59426.0,59425.0,0.36957955]
["bitfinex-derivatives","BTCF0:USTF0",1723651404997,0.084097,59426.0,59420.0,0.72543245]
["bitfinex-derivatives","BTCF0:USTF0",1723651404998,0.3608,59427.0,59420.0,0.00113245]
["bitfinex-derivatives","BTCF0:USTF0",1723651405394,0.3608,59427.0,59420.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651405687,0.084104,59421.0,59420.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651406393,0.084104,59421.0,59420.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723651407289,0.3608,59427.0,59424.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723651407491,0.3608,59427.0,59420.0,0.36475245]
["bitfinex-derivatives","BTCF0:USTF0",1723651407800,0.001,59426.0,59425.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1723651407990,0.001,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651407991,0.085097,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651409184,0.001,59426.0,59425.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1723651409990,0.0841,59424.0,59420.0,0.09035745]
["bitfinex-derivatives","BTCF0:USTF0",1723651410190,0.0841,59424.0,59421.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723651410795,0.0841,59424.0,59422.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723651411495,0.0841,59424.0,59420.0,0.06521011]
["bitfinex-derivatives","BTCF0:USTF0",1723651411801,0.168208,59421.0,59420.0,0.00625245]
["bitfinex-derivatives","BTCF0:USTF0",1723651412198,0.168208,59421.0,59410.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723651412199,0.084118,59411.0,59410.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723651412400,0.3608,59413.0,59408.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723651412900,0.3608,59413.0,59411.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723651413100,0.3608,59413.0,59408.0,0.17620095]
["bitfinex-derivatives","BTCF0:USTF0",1723651413302,0.084117,59412.0,59408.0,0.17620095]
["bitfinex-derivatives","BTCF0:USTF0",1723651413496,0.3608,59413.0,59408.0,0.53700095]
["bitfinex-derivatives","BTCF0:USTF0",1723651413900,0.3608,59413.0,59412.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723651414903,0.00025245,59416.0,59415.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723651415206,0.00025245,59416.0,59415.0,0.447612]
["bitfinex-derivatives","BTCF0:USTF0",1723651415504,0.3608,59428.0,59415.0,1.26842]
["bitfinex-derivatives","BTCF0:USTF0",1723651415799,0.3608,59428.0,59423.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651416000,0.3608,59428.0,59426.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723651416399,0.084084,59435.0,59426.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723651416710,0.084096,59427.0,59423.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651417202,0.084097,59426.0,59425.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723651418092,0.3608,59431.0,59421.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651418292,0.084102,59422.0,59421.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651418497,0.168204,59422.0,59421.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651419001,0.529004,59422.0,59421.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651419204,1.033884,59422.0,59421.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651419700,0.529004,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651419907,1.517986,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651420695,1.56816988,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651421101,1.517986,59422.0,59421.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651421303,1.517986,59422.0,59397.0,0.91878074]
["bitfinex-derivatives","BTCF0:USTF0",1723651421304,1.39996588,59422.0,59397.0,0.91878074]
["bitfinex-derivatives","BTCF0:USTF0",1723651421503,1.39996588,59422.0,59394.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1723651421504,0.3608,59399.0,59394.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1723651421706,0.084141,59395.0,59394.0,0.0002019]
["bitfinex-derivatives","BTCF0:USTF0",1723651421912,0.084141,59395.0,59392.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723651422109,0.084151,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651422800,0.00016878,59388.0,59387.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1723651424202,0.00025245,59393.0,59392.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723651424410,0.084127,59405.0,59401.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723651424620,0.3608,59411.0,59401.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651424812,0.084122,59409.0,59401.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651425019,0.3608,59411.0,59406.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651425214,0.3608,59411.0,59401.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1723651425420,0.00025245,59410.0,59403.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723651425616,0.444924,59407.0,59404.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651426123,0.084128,59405.0,59400.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723651426314,0.3624,59407.0,59400.0,0.00867562]
["bitfinex-derivatives","BTCF0:USTF0",1723651426511,0.3608,59407.0,59398.0,0.16985245]
["bitfinex-derivatives","BTCF0:USTF0",1723651426715,0.001,59405.0,59402.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723651426931,0.001,59405.0,59401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651427118,0.084131,59402.0,59401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651427315,0.444924,59407.0,59398.0,0.00916994]
["bitfinex-derivatives","BTCF0:USTF0",1723651427316,0.084135,59400.0,59398.0,0.00916994]
["bitfinex-derivatives","BTCF0:USTF0",1723651427619,0.444924,59407.0,59400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651427620,0.001,59405.0,59400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651428625,0.084132,59401.0,59400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651430515,0.084134,59400.0,59398.0,0.09330494]
["bitfinex-derivatives","BTCF0:USTF0",1723651430913,0.001,59405.0,59404.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723651431126,0.00025245,59410.0,59409.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651431521,0.00025245,59410.0,59409.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1723651432224,0.00025245,59410.0,59408.0,0.00892163]
["bitfinex-derivatives","BTCF0:USTF0",1723651432530,0.00025245,59410.0,59405.0,0.432806]
["bitfinex-derivatives","BTCF0:USTF0",1723651432531,0.084121,59409.0,59406.0,0.04997696]
["bitfinex-derivatives","BTCF0:USTF0",1723651433121,0.084121,59409.0,59407.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651433322,0.084121,59409.0,59408.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651433727,0.084121,59409.0,59407.0,0.04997696]
["bitfinex-derivatives","BTCF0:USTF0",1723651433728,0.084122,59408.0,59407.0,0.04997696]
["bitfinex-derivatives","BTCF0:USTF0",1723651434036,0.084124,59407.0,59406.0,0.04997696]
["bitfinex-derivatives","BTCF0:USTF0",1723651434238,0.084125,59406.0,59405.0,0.00908165]
["bitfinex-derivatives","BTCF0:USTF0",1723651434424,0.084125,59406.0,59405.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723651436021,0.001,59408.0,59407.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723651436535,0.00025245,59410.0,59409.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651438225,0.00025245,59410.0,59409.0,0.1341555]
["bitfinex-derivatives","BTCF0:USTF0",1723651438731,0.00125245,59410.0,59409.0,0.1481555]
["bitfinex-derivatives","BTCF0:USTF0",1723651438932,0.00125245,59410.0,59409.0,0.1561555]
["bitfinex-derivatives","BTCF0:USTF0",1723651439835,0.00125245,59410.0,59409.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723651440133,0.08537145,59410.0,59409.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723651441531,0.08537145,59410.0,59409.0,0.0720345]
["bitfinex-derivatives","BTCF0:USTF0",1723651442034,0.08537145,59410.0,59409.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723651442237,0.08537145,59410.0,59409.0,0.0720345]
["bitfinex-derivatives","BTCF0:USTF0",1723651442434,0.08537145,59410.0,59409.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723651442733,0.084129,59403.0,59402.0,0.05007842]
["bitfinex-derivatives","BTCF0:USTF0",1723651442941,0.084129,59403.0,59398.0,0.06688369]
["bitfinex-derivatives","BTCF0:USTF0",1723651442942,0.3608,59403.0,59398.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651443125,0.16827,59399.0,59398.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651443329,0.084135,59399.0,59398.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651443929,0.72316001,59403.0,59398.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651443930,0.36236001,59403.0,59402.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723651444237,0.3608,59403.0,59402.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723651444433,0.3608,59403.0,59401.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651444757,0.084132,59401.0,59400.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651444927,0.084135,59399.0,59398.0,0.05035155]
["bitfinex-derivatives","BTCF0:USTF0",1723651445128,0.084135,59399.0,59398.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651446139,0.67435,59399.0,59398.0,0.01225245]
["bitfinex-derivatives","BTCF0:USTF0",1723651446437,0.67435,59399.0,59389.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651446438,0.084148,59390.0,59389.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651446638,0.3608,59392.0,59385.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651446938,0.084152,59387.0,59386.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651447134,0.084152,59387.0,59385.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651447335,0.084152,59387.0,59386.0,0.0500991]
["bitfinex-derivatives","BTCF0:USTF0",1723651447739,0.084152,59387.0,59386.0,0.05015541]
["bitfinex-derivatives","BTCF0:USTF0",1723651448039,0.36105245,59392.0,59391.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723651448040,0.00025245,59392.0,59391.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723651448242,1e-08,59392.0,59391.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1723651448435,1e-08,59392.0,59391.0,0.60069883]
["bitfinex-derivatives","BTCF0:USTF0",1723651448630,1e-08,59392.0,59391.0,0.51762082]
["bitfinex-derivatives","BTCF0:USTF0",1723651449130,1e-08,59392.0,59391.0,1.02274082]
["bitfinex-derivatives","BTCF0:USTF0",1723651449530,1e-08,59392.0,59391.0,0.51762082]
["bitfinex-derivatives","BTCF0:USTF0",1723651449744,1e-08,59392.0,59391.0,0.52661042]
["bitfinex-derivatives","BTCF0:USTF0",1723651450246,0.00100001,59392.0,59391.0,0.52661042]
["bitfinex-derivatives","BTCF0:USTF0",1723651450543,0.00100001,59392.0,59391.0,0.52637824]
["bitfinex-derivatives","BTCF0:USTF0",1723651452046,0.084136,59399.0,59396.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723651452345,0.084136,59398.0,59397.0,0.06686973]
["bitfinex-derivatives","BTCF0:USTF0",1723651452545,0.084138,59397.0,59396.0,0.06686973]
["bitfinex-derivatives","BTCF0:USTF0",1723651452745,0.084132,59401.0,59396.0,0.06686973]
["bitfinex-derivatives","BTCF0:USTF0",1723651452942,0.084132,59401.0,59394.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723651452943,0.3608,59403.0,59398.0,0.06686973]
["bitfinex-derivatives","BTCF0:USTF0",1723651453147,0.3608,59403.0,59401.0,0.05015433]
["bitfinex-derivatives","BTCF0:USTF0",1723651453443,0.084135,59399.0,59396.0,0.05015433]
["bitfinex-derivatives","BTCF0:USTF0",1723651453645,0.084135,59399.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651453646,0.084142,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651454039,0.168284,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651454240,1.073404,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651454439,0.673404,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651454638,1.073404,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651454937,0.989262,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651455333,0.673404,59394.0,59393.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651455533,0.084157,59384.0,59382.0,0.14621225]
["bitfinex-derivatives","BTCF0:USTF0",1723651455737,0.084158,59383.0,59382.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1723651455946,0.084161,59381.0,59380.0,0.08357559]
["bitfinex-derivatives","BTCF0:USTF0",1723651456134,0.084162,59380.0,59379.0,0.16773859]
["bitfinex-derivatives","BTCF0:USTF0",1723651456335,0.3608,59382.0,59378.0,0.08357559]
["bitfinex-derivatives","BTCF0:USTF0",1723651456542,0.084166,59377.0,59375.0,0.35184459]
["bitfinex-derivatives","BTCF0:USTF0",1723651456737,0.084166,59377.0,59375.0,0.268269]
["bitfinex-derivatives","BTCF0:USTF0",1723651456935,0.084166,59377.0,59375.0,0.27735043]
["bitfinex-derivatives","BTCF0:USTF0",1723651457942,0.084166,59377.0,59375.0,0.29135043]
["bitfinex-derivatives","BTCF0:USTF0",1723651458543,0.3608,59382.0,59375.0,0.20718143]
["bitfinex-derivatives","BTCF0:USTF0",1723651458544,0.084168,59376.0,59375.0,0.20718143]
["bitfinex-derivatives","BTCF0:USTF0",1723651458838,0.444968,59376.0,59375.0,0.02308143]
["bitfinex-derivatives","BTCF0:USTF0",1723651459448,0.444968,59376.0,59375.0,0.02508143]
["bitfinex-derivatives","BTCF0:USTF0",1723651459844,1.434376,59376.0,59375.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723651460043,1.33264,59376.0,59356.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1723651460248,0.3608,59361.0,59356.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1723651460548,0.3608,59367.0,59366.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723651460737,0.084185,59364.0,59357.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723651461045,0.0002527,59366.0,59356.0,0.73344462]
["bitfinex-derivatives","BTCF0:USTF0",1723651461244,0.084185,59364.0,59359.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723651461445,0.0002527,59366.0,59356.0,0.72462762]
["bitfinex-derivatives","BTCF0:USTF0",1723651461748,0.084187,59363.0,59360.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723651461947,0.0002527,59366.0,59360.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723651462142,0.084188,59362.0,59360.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723651463051,0.084192,59360.0,59357.0,0.100194]
["bitfinex-derivatives","BTCF0:USTF0",1723651463447,0.002,59364.0,59357.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723651463640,0.084191,59360.0,59357.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723651464353,0.084193,59358.0,59357.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723651465253,0.084193,59358.0,59355.0,0.00904721]
["bitfinex-derivatives","BTCF0:USTF0",1723651465254,0.084195,59357.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651465442,0.084195,59357.0,59341.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723651465443,0.08421,59346.0,59342.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1723651465948,0.084213,59344.0,59343.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723651466143,0.084214,59343.0,59342.0,0.18802572]
["bitfinex-derivatives","BTCF0:USTF0",1723651466746,0.084214,59343.0,59342.0,0.00882572]
["bitfinex-derivatives","BTCF0:USTF0",1723651466941,0.084217,59341.0,59339.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723651467260,0.00015503,59344.0,59340.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723651467553,0.00015503,59344.0,59338.0,0.37000964]
["bitfinex-derivatives","BTCF0:USTF0",1723651468356,0.001,59341.0,59338.0,0.37000964]
["bitfinex-derivatives","BTCF0:USTF0",1723651468854,0.3618,59341.0,59337.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651469057,0.168444,59338.0,59337.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651469355,0.52940474,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651469555,0.44518274,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651469753,0.36096074,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651469966,0.44518274,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651470255,0.52940474,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651470853,0.44518274,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651471759,0.44618274,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651472458,0.44818274,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651472665,0.36396074,59338.0,59337.0,0.0842237]
["bitfinex-derivatives","BTCF0:USTF0",1723651472852,0.3610527,59348.0,59337.0,0.3608007]
["bitfinex-derivatives","BTCF0:USTF0",1723651473054,0.3610527,59348.0,59339.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1723651473267,0.084218,59341.0,59339.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1723651473457,0.3610527,59348.0,59338.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1723651473655,0.08421,59347.0,59338.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1723651473860,0.08421,59346.0,59343.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723651474063,0.3610527,59348.0,59338.0,0.267321]
["bitfinex-derivatives","BTCF0:USTF0",1723651474355,0.084215,59343.0,59338.0,0.267321]
["bitfinex-derivatives","BTCF0:USTF0",1723651474556,0.4452607,59348.0,59338.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1723651474763,0.4452607,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651474962,0.001,59346.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651475355,0.001,59346.0,59345.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723651476963,0.001,59346.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651477152,0.3608,59343.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651477356,0.446022,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651477553,0.530244,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651477765,1.435844,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651478071,0.446022,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651478263,0.951622,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651478459,1.035844,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651478663,0.951622,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651479160,0.446022,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651479670,0.3618,59338.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651479867,0.3608,59343.0,59342.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723651480363,0.3608,59343.0,59338.0,0.265821]
["bitfinex-derivatives","BTCF0:USTF0",1723651480561,0.3608,59343.0,59338.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1723651480774,0.3608,59343.0,59342.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723651481359,0.0002527,59348.0,59347.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723651481658,0.0002527,59348.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651481659,0.33688,59339.0,59337.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651481858,0.50552,59347.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651481859,0.7216,59338.0,59325.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723651482064,0.084246,59321.0,59320.0,0.48313349]
["bitfinex-derivatives","BTCF0:USTF0",1723651483161,0.084246,59321.0,59320.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1723651484257,0.084251,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651484562,0.084253,59316.0,59315.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651486667,0.001,59321.0,59315.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651486973,0.001,59321.0,59320.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723651487363,0.001,59321.0,59315.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651487770,0.084253,59316.0,59315.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651487965,0.168506,59316.0,59315.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651489070,0.50584,59315.0,59290.0,0.14673206]
["bitfinex-derivatives","BTCF0:USTF0",1723651489267,0.50584,59315.0,59268.0,0.10354874]
["bitfinex-derivatives","BTCF0:USTF0",1723651489268,0.3608,59291.0,59278.0,0.14761944]
["bitfinex-derivatives","BTCF0:USTF0",1723651489463,0.3608,59294.0,59278.0,0.14761944]
["bitfinex-derivatives","BTCF0:USTF0",1723651489464,0.3608,59294.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651489665,0.3608,59294.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651489878,0.3608,59294.0,59277.0,0.00929861]
["bitfinex-derivatives","BTCF0:USTF0",1723651489879,0.3608,59294.0,59275.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723651490067,0.084308,59278.0,59275.0,0.19484025]
["bitfinex-derivatives","BTCF0:USTF0",1723651490373,0.084308,59278.0,59269.0,0.12577033]
["bitfinex-derivatives","BTCF0:USTF0",1723651490374,0.00012171,59277.0,59263.0,0.27252262]
["bitfinex-derivatives","BTCF0:USTF0",1723651490562,0.00012171,59277.0,59265.0,0.00911257]
["bitfinex-derivatives","BTCF0:USTF0",1723651490874,0.00012171,59277.0,59266.0,0.14675229]
["bitfinex-derivatives","BTCF0:USTF0",1723651491073,0.08431,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651491272,0.084312,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651491573,0.084312,59275.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651491574,0.084319,59270.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651492167,0.084312,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651492363,0.00037463,59277.0,59267.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1723651492568,0.08431,59276.0,59269.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723651492773,0.00037463,59277.0,59267.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1723651493281,0.00037463,59277.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651493575,0.001,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651493765,0.001,59275.0,59272.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723651494372,0.085311,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651494578,0.001,59275.0,59268.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723651494870,0.001,59275.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651494871,0.001,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651495072,0.3618,59275.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651495276,0.084319,59270.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651495476,0.3618,59275.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651495770,0.084315,59273.0,59267.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1723651495973,0.3618,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651496274,0.084317,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651497579,0.001,59275.0,59274.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723651497880,0.00137463,59277.0,59270.0,1.62776]
["bitfinex-derivatives","BTCF0:USTF0",1723651497881,0.00137463,59277.0,59276.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723651498081,0.084312,59275.0,59272.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723651498378,0.084312,59275.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651498379,0.001,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651498577,0.001,59271.0,59270.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1723651498871,0.001,59271.0,59270.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723651499080,0.085311,59275.0,59271.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723651499282,0.001,59275.0,59267.0,0.0093379]
["bitfinex-derivatives","BTCF0:USTF0",1723651499865,0.001,59275.0,59274.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723651500267,0.001,59275.0,59274.0,0.990432]
["bitfinex-derivatives","BTCF0:USTF0",1723651500475,0.00037463,59277.0,59276.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723651500683,0.3608,59300.0,59295.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723651500870,0.3608,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651501176,0.084285,59293.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651501365,0.084285,59293.0,59278.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1723651501366,0.3608,59300.0,59293.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723651501570,0.084281,59297.0,59293.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723651501773,8.188e-05,59299.0,59296.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723651502280,8.188e-05,59299.0,59298.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723651503477,0.084257,59313.0,59307.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723651503676,0.3608,59316.0,59299.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1723651503868,0.084277,59299.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651504073,0.3608,59302.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651504276,0.084281,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651504483,0.084281,59297.0,59293.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723651504673,0.001,59299.0,59296.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723651504876,0.084278,59298.0,59288.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651505068,0.00125292,59299.0,59295.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723651505580,0.00225292,59299.0,59295.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723651505968,0.00225292,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651506172,0.00225292,59299.0,59298.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723651507875,0.00125292,59299.0,59298.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723651508276,0.00125292,59299.0,59298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723651508277,0.084277,59299.0,59298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723651508478,0.084277,59299.0,59295.0,0.00921646]
["bitfinex-derivatives","BTCF0:USTF0",1723651508782,0.001,59302.0,59292.0,0.14674269]
["bitfinex-derivatives","BTCF0:USTF0",1723651508783,0.084283,59295.0,59292.0,0.14674269]
["bitfinex-derivatives","BTCF0:USTF0",1723651508985,0.084283,59295.0,59290.0,0.23103069]
["bitfinex-derivatives","BTCF0:USTF0",1723651509175,0.084287,59292.0,59291.0,0.14674269]
["bitfinex-derivatives","BTCF0:USTF0",1723651509375,0.084288,59291.0,59289.0,0.14674269]
["bitfinex-derivatives","BTCF0:USTF0",1723651509580,0.084288,59291.0,59290.0,0.14674269]
["bitfinex-derivatives","BTCF0:USTF0",1723651509776,0.084288,59291.0,59289.0,0.14674269]
["bitfinex-derivatives","BTCF0:USTF0",1723651509981,0.084288,59291.0,59290.0,0.14674596]
["bitfinex-derivatives","BTCF0:USTF0",1723651510179,0.08429,59290.0,59289.0,0.14674596]
["bitfinex-derivatives","BTCF0:USTF0",1723651510374,0.084291,59289.0,59283.0,0.00894185]
["bitfinex-derivatives","BTCF0:USTF0",1723651510674,0.3608,59289.0,59288.0,0.23129447]
["bitfinex-derivatives","BTCF0:USTF0",1723651510875,0.3608,59289.0,59288.0,0.14700147]
["bitfinex-derivatives","BTCF0:USTF0",1723651511077,0.445091,59289.0,59288.0,0.14700147]
["bitfinex-derivatives","BTCF0:USTF0",1723651511383,0.3608,59289.0,59288.0,0.14700147]
["bitfinex-derivatives","BTCF0:USTF0",1723651511684,0.3618,59289.0,59288.0,0.23129447]
["bitfinex-derivatives","BTCF0:USTF0",1723651511987,0.001,59289.0,59288.0,0.23129447]
["bitfinex-derivatives","BTCF0:USTF0",1723651512182,0.001,59289.0,59288.0,0.09432711]
["bitfinex-derivatives","BTCF0:USTF0",1723651512374,0.001,59289.0,59288.0,0.01003411]
["bitfinex-derivatives","BTCF0:USTF0",1723651512578,0.085291,59289.0,59288.0,0.01003411]
["bitfinex-derivatives","BTCF0:USTF0",1723651512974,0.001,59289.0,59288.0,0.01003411]
["bitfinex-derivatives","BTCF0:USTF0",1723651513589,0.001,59289.0,59288.0,1.12609909]
["bitfinex-derivatives","BTCF0:USTF0",1723651513882,0.002,59289.0,59288.0,1.12609909]
["bitfinex-derivatives","BTCF0:USTF0",1723651514086,0.002,59289.0,59288.0,1.11607434]
["bitfinex-derivatives","BTCF0:USTF0",1723651514275,0.00025292,59297.0,59296.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723651514479,0.00025292,59297.0,59296.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1723651514687,0.3608,59310.0,59296.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1723651514885,0.3608,59310.0,59304.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1723651515187,0.3608,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651515489,0.3608,59313.0,59306.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723651515490,0.08426,59311.0,59306.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723651515685,0.3608,59313.0,59306.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723651515686,0.084263,59309.0,59306.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723651515983,0.445057,59313.0,59305.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1723651516190,0.445057,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651516191,0.3608,59313.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651516578,0.3608,59313.0,59312.0,0.448558]
["bitfinex-derivatives","BTCF0:USTF0",1723651516783,0.3608,59313.0,59308.0,0.14673155]
["bitfinex-derivatives","BTCF0:USTF0",1723651516988,0.3608,59313.0,59307.0,0.14673155]
["bitfinex-derivatives","BTCF0:USTF0",1723651517186,0.3608,59313.0,59306.0,0.50753155]
["bitfinex-derivatives","BTCF0:USTF0",1723651517382,0.084258,59312.0,59307.0,0.14673155]
["bitfinex-derivatives","BTCF0:USTF0",1723651517586,0.00025292,59314.0,59308.0,0.14673155]
["bitfinex-derivatives","BTCF0:USTF0",1723651517785,0.00025292,59314.0,59304.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1723651517786,0.08426,59311.0,59304.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1723651517981,0.08426,59311.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651518183,0.08426,59311.0,59307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651518575,0.08426,59311.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651519086,0.084264,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651519592,0.445064,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651519786,0.08427,59304.0,59303.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651522293,0.08427,59304.0,59303.0,0.01425292]
["bitfinex-derivatives","BTCF0:USTF0",1723651523291,0.00025292,59314.0,59303.0,0.92013292]
["bitfinex-derivatives","BTCF0:USTF0",1723651523494,0.00025292,59314.0,59312.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723651523682,0.00025292,59314.0,59313.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723651523883,0.00025292,59314.0,59313.0,0.15123436]
["bitfinex-derivatives","BTCF0:USTF0",1723651524082,0.00025292,59314.0,59313.0,1.05703436]
["bitfinex-derivatives","BTCF0:USTF0",1723651524392,0.084244,59322.0,59317.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723651524586,0.084244,59322.0,59319.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723651524785,0.3608,59327.0,59316.0,0.0670186]
["bitfinex-derivatives","BTCF0:USTF0",1723651524786,0.3608,59327.0,59320.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723651524999,0.3608,59334.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651525683,0.00025292,59335.0,59324.0,0.4278186]
["bitfinex-derivatives","BTCF0:USTF0",1723651525889,0.084227,59334.0,59332.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723651526187,0.00025292,59335.0,59325.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1723651526188,0.00025292,59335.0,59328.0,0.263735]
["bitfinex-derivatives","BTCF0:USTF0",1723651526389,0.084231,59332.0,59328.0,0.263735]
["bitfinex-derivatives","BTCF0:USTF0",1723651526586,0.00025292,59335.0,59328.0,0.18868973]
["bitfinex-derivatives","BTCF0:USTF0",1723651526902,0.00025292,59335.0,59334.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723651527097,0.00025292,59335.0,59334.0,0.845027]
["bitfinex-derivatives","BTCF0:USTF0",1723651527290,0.00025292,59335.0,59334.0,1.350627]
["bitfinex-derivatives","BTCF0:USTF0",1723651527786,0.3608,59355.0,59334.0,1.350627]
["bitfinex-derivatives","BTCF0:USTF0",1723651527787,0.3608,59350.0,59334.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1723651527989,0.3608,59350.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651528189,0.084212,59345.0,59340.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1723651528491,0.084212,59345.0,59341.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723651529097,0.084214,59344.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651529687,0.084207,59348.0,59342.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723651529885,0.014,59345.0,59344.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723651530697,0.00025239,59349.0,59348.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723651532804,0.084192,59360.0,59353.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723651533009,0.084192,59359.0,59354.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723651533311,0.084196,59356.0,59345.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1723651533505,0.084196,59356.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651533506,0.3608,59355.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651533800,0.084224,59336.0,59335.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723651534004,0.084226,59335.0,59333.0,0.0091014]
["bitfinex-derivatives","BTCF0:USTF0",1723651534400,0.084226,59335.0,59330.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651534600,0.084226,59335.0,59331.0,0.00922993]
["bitfinex-derivatives","BTCF0:USTF0",1723651535000,0.3608,59344.0,59330.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651535395,0.084217,59342.0,59335.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723651535601,0.3608,59344.0,59330.0,0.00953664]
["bitfinex-derivatives","BTCF0:USTF0",1723651535797,0.3608,59344.0,59334.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723651536004,0.3608,59344.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651536204,0.3608,59344.0,59343.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723651536597,0.084196,59356.0,59343.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1723651536903,0.3608,59361.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651536904,0.084202,59352.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651537098,0.008,59359.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651537099,0.3608,59354.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651537295,0.084207,59349.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651537501,0.3608,59354.0,59343.0,0.00908592]
["bitfinex-derivatives","BTCF0:USTF0",1723651537699,0.3608,59354.0,59342.0,0.51032792]
["bitfinex-derivatives","BTCF0:USTF0",1723651537899,0.084207,59349.0,59342.0,0.58430174]
["bitfinex-derivatives","BTCF0:USTF0",1723651538203,0.445,59354.0,59347.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723651538400,0.084214,59343.0,59342.0,0.00940174]
["bitfinex-derivatives","BTCF0:USTF0",1723651538602,0.084214,59343.0,59342.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651540300,0.085214,59343.0,59342.0,0.00625292]
["bitfinex-derivatives","BTCF0:USTF0",1723651541213,0.084214,59343.0,59342.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651541511,0.089214,59343.0,59342.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723651541806,0.084214,59343.0,59342.0,0.00325292]
["bitfinex-derivatives","BTCF0:USTF0",1723651542811,0.005,59343.0,59342.0,0.08746892]
["bitfinex-derivatives","BTCF0:USTF0",1723651543203,0.005,59343.0,59342.0,0.99298892]
["bitfinex-derivatives","BTCF0:USTF0",1723651543401,0.005,59343.0,59342.0,1.15298892]
["bitfinex-derivatives","BTCF0:USTF0",1723651543709,0.005,59343.0,59342.0,1.51378892]
["bitfinex-derivatives","BTCF0:USTF0",1723651544097,0.3608,59359.0,59342.0,1.4473047]
["bitfinex-derivatives","BTCF0:USTF0",1723651544302,0.3608,59359.0,59353.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651544904,0.084199,59354.0,59353.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651545703,0.084199,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651546105,0.3678,59359.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651546299,0.3678,59359.0,59355.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651546503,0.3608,59359.0,59355.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651546701,0.084196,59356.0,59348.0,0.00926809]
["bitfinex-derivatives","BTCF0:USTF0",1723651547012,0.084196,59356.0,59340.0,0.0670186]
["bitfinex-derivatives","BTCF0:USTF0",1723651547013,0.084238,59327.0,59312.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651547308,0.084257,59313.0,59312.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651547505,0.3608,59317.0,59304.0,0.06680008]
["bitfinex-derivatives","BTCF0:USTF0",1723651547705,0.084227,59335.0,59304.0,0.00891387]
["bitfinex-derivatives","BTCF0:USTF0",1723651547706,0.084268,59305.0,59304.0,0.00891387]
["bitfinex-derivatives","BTCF0:USTF0",1723651547899,0.3608,59308.0,59293.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723651548210,0.3608,59303.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651548900,0.084271,59303.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651549105,0.084275,59300.0,59299.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651551410,0.084275,59300.0,59299.0,0.01625292]
["bitfinex-derivatives","BTCF0:USTF0",1723651552216,0.001,59303.0,59299.0,0.01625292]
["bitfinex-derivatives","BTCF0:USTF0",1723651553209,0.3608,59323.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651553402,0.3608,59323.0,59305.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1723651553615,0.3608,59313.0,59305.0,0.509268]
["bitfinex-derivatives","BTCF0:USTF0",1723651553808,0.3608,59313.0,59309.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723651554012,0.3608,59313.0,59305.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1723651554312,0.3608,59329.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651554516,0.3608,59329.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651554815,0.3608,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651555318,0.084248,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651556603,0.3608,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651556815,0.445042,59324.0,59316.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723651557013,0.3608,59324.0,59316.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723651557310,0.084246,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651557704,0.3608,59324.0,59315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723651557915,0.3608,59324.0,59321.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723651558112,0.3618,59324.0,59323.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723651558309,0.3638,59324.0,59323.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723651558914,0.3608,59324.0,59323.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723651559115,0.3608,59324.0,59316.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1723651559419,0.3608,59324.0,59316.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1723651559619,0.3618,59324.0,59316.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1723651560006,0.001,59324.0,59316.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1723651560409,0.001,59324.0,59323.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723651560614,0.08422,59339.0,59323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723651560822,0.084223,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651561006,0.36236001,59340.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651561211,0.084227,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651561711,0.084229,59333.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651561910,0.084229,59333.0,59325.0,0.08449292]
["bitfinex-derivatives","BTCF0:USTF0",1723651562219,0.3608,59334.0,59325.0,0.00950164]
["bitfinex-derivatives","BTCF0:USTF0",1723651562419,0.3608,59334.0,59330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723651562918,0.084231,59331.0,59330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723651563119,0.084231,59331.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651563120,0.084239,59326.0,59325.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651564218,0.3618,59334.0,59325.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723651564219,0.001,59334.0,59325.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723651564418,0.001,59334.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651565414,0.001,59334.0,59328.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1723651565823,0.001,59334.0,59328.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1723651566022,0.3608,59352.0,59328.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1723651566023,0.3608,59352.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651566215,0.3608,59352.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651566618,0.3608,59352.0,59345.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723651567331,0.084215,59343.0,59341.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651568113,0.084216,59342.0,59341.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651568721,0.589776,59342.0,59341.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651568927,0.084229,59333.0,59329.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1723651569120,0.001,59334.0,59330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651569318,0.001,59334.0,59333.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723651569519,0.3608,59346.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651569819,0.3608,59346.0,59343.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723651570022,0.3608,59346.0,59343.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1723651570416,0.00025292,59350.0,59347.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723651570620,0.00025292,59350.0,59343.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651570816,0.00025292,59350.0,59348.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723651571024,0.00025292,59350.0,59343.0,0.448214]
["bitfinex-derivatives","BTCF0:USTF0",1723651571326,0.084213,59344.0,59343.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651571524,0.00025292,59350.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651571923,0.084212,59345.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651572125,0.00025292,59350.0,59343.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651572429,0.01425292,59350.0,59343.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651572924,0.01425292,59350.0,59343.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723651573225,0.084206,59349.0,59343.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723651573428,0.3688,59346.0,59343.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723651573633,0.008,59346.0,59345.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723651573823,0.008,59346.0,59345.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1723651574533,0.008,59346.0,59345.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723651574923,0.008,59346.0,59343.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1723651574924,0.3688,59346.0,59343.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1723651575124,0.084213,59344.0,59343.0,0.31673394]
["bitfinex-derivatives","BTCF0:USTF0",1723651575624,0.084213,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651575924,0.589733,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651576240,0.989733,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651576621,0.989733,59344.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651576622,0.084219,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651576824,0.445019,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651578525,0.461019,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651578731,1.727379,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651578929,1.327379,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651579127,1.727379,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651579833,1.714379,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651580023,1.727379,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651580432,0.821819,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651581430,1.727379,59340.0,59339.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723651584233,0.084226,59335.0,59330.0,0.05012699]
["bitfinex-derivatives","BTCF0:USTF0",1723651584533,0.084239,59326.0,59325.0,0.05012699]
["bitfinex-derivatives","BTCF0:USTF0",1723651584734,0.084239,59326.0,59323.0,0.43080008]
["bitfinex-derivatives","BTCF0:USTF0",1723651584735,0.084239,59326.0,59324.0,0.05012699]
["bitfinex-derivatives","BTCF0:USTF0",1723651585329,0.36105292,59331.0,59323.0,0.41412699]
["bitfinex-derivatives","BTCF0:USTF0",1723651585648,0.36105292,59331.0,59324.0,0.05012699]
["bitfinex-derivatives","BTCF0:USTF0",1723651586340,0.084238,59327.0,59325.0,0.05012699]
["bitfinex-derivatives","BTCF0:USTF0",1723651586730,0.001,59326.0,59325.0,0.05912699]
["bitfinex-derivatives","BTCF0:USTF0",1723651587130,0.001,59326.0,59323.0,0.448243]
["bitfinex-derivatives","BTCF0:USTF0",1723651587131,0.084238,59327.0,59323.0,0.51504308]
["bitfinex-derivatives","BTCF0:USTF0",1723651587333,0.084238,59327.0,59326.0,0.05037246]
["bitfinex-derivatives","BTCF0:USTF0",1723651588337,0.001,59327.0,59326.0,0.05037246]
["bitfinex-derivatives","BTCF0:USTF0",1723651588534,0.001,59327.0,59324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723651588535,0.001,59327.0,59324.0,0.07580008]
["bitfinex-derivatives","BTCF0:USTF0",1723651588730,0.001,59327.0,59326.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723651588937,0.001,59327.0,59326.0,0.15139427]
["bitfinex-derivatives","BTCF0:USTF0",1723651589134,0.001,59327.0,59326.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723651590244,0.08448492,59331.0,59326.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723651590437,0.08448492,59331.0,59330.0,0.05036695]
["bitfinex-derivatives","BTCF0:USTF0",1723651591139,0.08448492,59331.0,59328.0,0.05036695]
["bitfinex-derivatives","BTCF0:USTF0",1723651591140,0.084234,59329.0,59328.0,0.05036695]
["bitfinex-derivatives","BTCF0:USTF0",1723651591340,0.084236,59328.0,59327.0,0.05036695]
["bitfinex-derivatives","BTCF0:USTF0",1723651591640,0.084236,59328.0,59323.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651591641,0.00025292,59331.0,59325.0,0.06715594]
["bitfinex-derivatives","BTCF0:USTF0",1723651591831,0.00025292,59331.0,59330.0,0.4985969]
["bitfinex-derivatives","BTCF0:USTF0",1723651592032,0.00025292,59331.0,59330.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1723651592941,0.3624,59335.0,59330.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1723651592942,0.34874742,59335.0,59334.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723651593441,0.34874742,59335.0,59334.0,0.15137076]
["bitfinex-derivatives","BTCF0:USTF0",1723651593638,0.3608,59348.0,59334.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1723651593838,0.41085463,59354.0,59348.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723651594040,0.3608,59354.0,59348.0,0.13456151]
["bitfinex-derivatives","BTCF0:USTF0",1723651594247,0.3608,59354.0,59351.0,0.05035451]
["bitfinex-derivatives","BTCF0:USTF0",1723651594443,0.3608,59354.0,59352.0,0.05035451]
["bitfinex-derivatives","BTCF0:USTF0",1723651594649,0.0842,59353.0,59352.0,0.05035451]
["bitfinex-derivatives","BTCF0:USTF0",1723651594946,0.00025292,59357.0,59351.0,0.06714531]
["bitfinex-derivatives","BTCF0:USTF0",1723651594947,0.08444792,59357.0,59351.0,0.06714531]
["bitfinex-derivatives","BTCF0:USTF0",1723651595140,0.00025292,59357.0,59352.0,0.38713768]
["bitfinex-derivatives","BTCF0:USTF0",1723651595540,0.00025292,59357.0,59353.0,0.05033768]
["bitfinex-derivatives","BTCF0:USTF0",1723651595739,0.014,59354.0,59353.0,0.05033768]
["bitfinex-derivatives","BTCF0:USTF0",1723651595939,0.098199,59354.0,59353.0,0.05033768]
["bitfinex-derivatives","BTCF0:USTF0",1723651596538,0.098199,59354.0,59352.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1723651597046,0.014,59354.0,59352.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1723651597240,0.3608,59353.0,59349.0,0.22802657]
["bitfinex-derivatives","BTCF0:USTF0",1723651597437,0.3608,59353.0,59352.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723651597642,0.014,59354.0,59350.0,0.23322657]
["bitfinex-derivatives","BTCF0:USTF0",1723651597643,0.014,59354.0,59353.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723651597841,0.014,59354.0,59353.0,0.51534531]
["bitfinex-derivatives","BTCF0:USTF0",1723651598034,0.014,59354.0,59353.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1723651598241,0.026,59354.0,59353.0,0.51525695]
["bitfinex-derivatives","BTCF0:USTF0",1723651598436,0.00025292,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651598646,0.01425292,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651599544,0.00025292,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651600640,0.08444892,59357.0,59354.0,0.06702781]
["bitfinex-derivatives","BTCF0:USTF0",1723651600841,0.0842,59353.0,59352.0,0.06702781]
["bitfinex-derivatives","BTCF0:USTF0",1723651601040,0.00025292,59357.0,59350.0,0.23402291]
["bitfinex-derivatives","BTCF0:USTF0",1723651601041,0.084203,59351.0,59350.0,0.23402291]
["bitfinex-derivatives","BTCF0:USTF0",1723651601245,0.454,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651601548,0.009,59354.0,59353.0,0.49944291]
["bitfinex-derivatives","BTCF0:USTF0",1723651601851,0.093199,59354.0,59353.0,0.28304531]
["bitfinex-derivatives","BTCF0:USTF0",1723651602249,0.009,59354.0,59353.0,0.28304531]
["bitfinex-derivatives","BTCF0:USTF0",1723651602444,0.009,59354.0,59353.0,0.31701567]
["bitfinex-derivatives","BTCF0:USTF0",1723651603047,0.009,59354.0,59353.0,0.36724531]
["bitfinex-derivatives","BTCF0:USTF0",1723651603550,0.00625292,59357.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651603743,0.09044892,59357.0,59354.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723651603948,0.09044892,59357.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651604247,0.00625292,59357.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651604556,0.084196,59356.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651605352,0.084196,59356.0,59354.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1723651605556,0.00625292,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651605852,0.02025292,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651606051,0.02025292,59357.0,59354.0,0.05222964]
["bitfinex-derivatives","BTCF0:USTF0",1723651606248,0.02025292,59357.0,59354.0,0.05122964]
["bitfinex-derivatives","BTCF0:USTF0",1723651606555,0.084197,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651606859,0.05161464,59370.0,59355.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1723651607044,0.3608,59371.0,59363.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651607444,0.084185,59364.0,59363.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651607650,0.084185,59364.0,59363.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1723651607852,0.084185,59364.0,59363.0,1.79016]
["bitfinex-derivatives","BTCF0:USTF0",1723651608048,0.084192,59359.0,59358.0,0.3610527]
["bitfinex-derivatives","BTCF0:USTF0",1723651608347,0.084192,59359.0,59358.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651608546,0.168384,59359.0,59358.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651608747,0.529184,59359.0,59358.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651608952,0.252585,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651609244,0.084214,59343.0,59342.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1723651609449,0.084226,59335.0,59334.0,0.05018137]
["bitfinex-derivatives","BTCF0:USTF0",1723651609648,0.084227,59335.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651609857,0.084227,59334.0,59333.0,0.37016724]
["bitfinex-derivatives","BTCF0:USTF0",1723651610545,0.00025197,59340.0,59333.0,0.37016724]
["bitfinex-derivatives","BTCF0:USTF0",1723651610744,0.00025197,59340.0,59338.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723651611950,0.00025197,59340.0,59339.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723651613252,0.00025197,59340.0,59339.0,0.99928444]
["bitfinex-derivatives","BTCF0:USTF0",1723651613650,0.00025197,59340.0,59339.0,1.36008444]
["bitfinex-derivatives","BTCF0:USTF0",1723651614156,0.445007,59349.0,59343.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723651614353,0.084208,59348.0,59345.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651615056,0.3608,59349.0,59345.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723651615261,0.3608,59349.0,59348.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723651615557,0.3628,59349.0,59348.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723651615759,0.3628,59349.0,59348.0,0.589687]
["bitfinex-derivatives","BTCF0:USTF0",1723651617064,0.3628,59349.0,59348.0,0.63986837]
["bitfinex-derivatives","BTCF0:USTF0",1723651617367,0.00156001,59354.0,59353.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723651617550,0.084193,59358.0,59354.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723651617753,0.3608,59359.0,59355.0,0.05025559]
["bitfinex-derivatives","BTCF0:USTF0",1723651617951,0.3608,59359.0,59354.0,0.05025559]
["bitfinex-derivatives","BTCF0:USTF0",1723651618259,0.084187,59363.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651618462,0.3608,59365.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651618463,0.084188,59362.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651618661,0.084196,59356.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651618866,0.3608,59360.0,59355.0,0.0844497]
["bitfinex-derivatives","BTCF0:USTF0",1723651618867,0.002,59358.0,59355.0,0.0844497]
["bitfinex-derivatives","BTCF0:USTF0",1723651619067,0.002,59358.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651620762,0.084196,59356.0,59355.0,0.05050829]
["bitfinex-derivatives","BTCF0:USTF0",1723651620958,0.084196,59356.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651621968,0.001,59358.0,59355.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723651622168,0.001,59358.0,59357.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723651622359,0.013,59358.0,59357.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723651622871,0.001,59358.0,59357.0,0.15132433]
["bitfinex-derivatives","BTCF0:USTF0",1723651623465,0.001,59358.0,59357.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723651623859,0.001,59358.0,59357.0,0.375295]
["bitfinex-derivatives","BTCF0:USTF0",1723651624067,0.3608,59364.0,59363.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723651624370,0.3608,59364.0,59363.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1723651625163,0.084185,59364.0,59363.0,0.35825147]
["bitfinex-derivatives","BTCF0:USTF0",1723651625362,0.084185,59364.0,59363.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1723651625558,0.084183,59366.0,59363.0,0.375286]
["bitfinex-derivatives","BTCF0:USTF0",1723651625766,0.084183,59366.0,59365.0,0.06713233]
["bitfinex-derivatives","BTCF0:USTF0",1723651626072,0.05005463,59375.0,59367.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723651626271,0.05005463,59375.0,59363.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1723651626272,0.444975,59371.0,59370.0,0.05034749]
["bitfinex-derivatives","BTCF0:USTF0",1723651626458,0.444975,59371.0,59369.0,0.05034749]
["bitfinex-derivatives","BTCF0:USTF0",1723651626459,0.084176,59370.0,59369.0,0.05034749]
["bitfinex-derivatives","BTCF0:USTF0",1723651626663,0.3608,59371.0,59369.0,0.05034749]
["bitfinex-derivatives","BTCF0:USTF0",1723651626664,0.3608,59371.0,59369.0,0.34144749]
["bitfinex-derivatives","BTCF0:USTF0",1723651626864,0.3608,59371.0,59370.0,0.05034749]
["bitfinex-derivatives","BTCF0:USTF0",1723651627173,0.3608,59371.0,59369.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1723651627368,0.3608,59371.0,59370.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723651627867,0.3608,59371.0,59370.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1723651628669,0.444975,59371.0,59370.0,0.43092998]
["bitfinex-derivatives","BTCF0:USTF0",1723651628871,0.444975,59371.0,59370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651629362,0.444975,59371.0,59370.0,0.41410383]
["bitfinex-derivatives","BTCF0:USTF0",1723651629878,0.3618,59371.0,59370.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1723651630177,0.3618,59371.0,59370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651630373,0.3678,59371.0,59370.0,0.4150853]
["bitfinex-derivatives","BTCF0:USTF0",1723651630673,0.3678,59371.0,59370.0,0.448976]
["bitfinex-derivatives","BTCF0:USTF0",1723651631063,0.3678,59371.0,59370.0,0.954296]
["bitfinex-derivatives","BTCF0:USTF0",1723651631264,0.3678,59371.0,59370.0,1.02142598]
["bitfinex-derivatives","BTCF0:USTF0",1723651631459,0.084159,59383.0,59370.0,1.95322598]
["bitfinex-derivatives","BTCF0:USTF0",1723651631677,0.084159,59383.0,59379.0,0.13438672]
["bitfinex-derivatives","BTCF0:USTF0",1723651631871,0.084159,59383.0,59380.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723651632073,0.3608,59385.0,59383.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723651632277,0.3608,59385.0,59384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651632473,0.084149,59390.0,59384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651634078,0.084149,59390.0,59386.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723651634378,0.3608,59392.0,59384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651634572,0.444945,59392.0,59388.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723651634876,0.3608,59392.0,59384.0,0.33130569]
["bitfinex-derivatives","BTCF0:USTF0",1723651635373,0.444946,59392.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651635976,0.3608,59392.0,59391.0,0.447946]
["bitfinex-derivatives","BTCF0:USTF0",1723651636175,0.3668,59392.0,59391.0,0.447946]
["bitfinex-derivatives","BTCF0:USTF0",1723651637570,0.3618,59392.0,59391.0,0.447946]
["bitfinex-derivatives","BTCF0:USTF0",1723651637773,0.001,59392.0,59391.0,0.447946]
["bitfinex-derivatives","BTCF0:USTF0",1723651638776,0.001,59392.0,59391.0,0.954066]
["bitfinex-derivatives","BTCF0:USTF0",1723651638982,0.3608,59401.0,59391.0,1.42992]
["bitfinex-derivatives","BTCF0:USTF0",1723651639179,0.006,59392.0,59391.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723651639481,0.006,59392.0,59391.0,0.246146]
["bitfinex-derivatives","BTCF0:USTF0",1723651639671,0.006,59392.0,59391.0,1.151266]
["bitfinex-derivatives","BTCF0:USTF0",1723651639867,0.084118,59411.0,59391.0,1.512066]
["bitfinex-derivatives","BTCF0:USTF0",1723651640076,0.084118,59411.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651640271,0.084118,59411.0,59400.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1723651640473,0.005,59401.0,59400.0,0.421134]
["bitfinex-derivatives","BTCF0:USTF0",1723651640877,0.005,59401.0,59400.0,0.9264267]
["bitfinex-derivatives","BTCF0:USTF0",1723651641070,0.5358,59424.0,59408.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723651641274,0.084115,59414.0,59410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651641482,0.084112,59416.0,59410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651641977,0.084112,59416.0,59401.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723651641978,0.084125,59406.0,59404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651642174,0.084121,59410.0,59404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651642379,0.084121,59410.0,59404.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1723651642981,0.3608,59411.0,59410.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723651643201,0.3608,59419.0,59410.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1723651643481,0.3608,59419.0,59418.0,0.447908]
["bitfinex-derivatives","BTCF0:USTF0",1723651643670,0.084093,59429.0,59422.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723651643873,0.084093,59429.0,59426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651644079,0.00944229,59433.0,59426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651644273,0.4117,59435.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651644274,0.3608,59435.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651644474,0.084087,59433.0,59432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651644877,0.084087,59433.0,59422.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1723651644878,0.084101,59423.0,59422.0,0.0094618]
["bitfinex-derivatives","BTCF0:USTF0",1723651645077,0.084104,59421.0,59420.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651645285,0.3608,59433.0,59420.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651645286,0.3608,59433.0,59420.0,0.17025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651645479,0.3608,59433.0,59429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651645679,0.084089,59432.0,59429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651646081,0.3608,59433.0,59430.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651646278,0.3608,59433.0,59431.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723651646578,0.3608,59443.0,59429.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723651646777,0.3608,59443.0,59439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651646778,0.444873,59443.0,59439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651646977,0.3608,59443.0,59440.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723651647179,0.3608,59443.0,59439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651647479,0.3608,59456.0,59450.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723651647678,0.3608,59456.0,59439.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1723651647679,0.3608,59456.0,59455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651647881,0.084065,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651648085,0.3608,59456.0,59448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651648587,0.3608,59456.0,59455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651648974,0.3608,59456.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651649581,0.084061,59452.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651651186,0.084061,59452.0,59448.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1723651651778,0.3608,59456.0,59448.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1723651651980,0.3608,59456.0,59455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651652687,0.08406,59452.0,59447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651652881,0.3608,59456.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651652882,0.084064,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651653689,0.084064,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651654390,0.09342489,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651654781,0.084073,59443.0,59441.0,0.70167203]
["bitfinex-derivatives","BTCF0:USTF0",1723651654983,0.444873,59443.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651655182,0.444873,59443.0,59434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651655377,0.528946,59443.0,59428.0,0.447894]
["bitfinex-derivatives","BTCF0:USTF0",1723651655584,0.528946,59443.0,59428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651655585,1.26548,59443.0,59428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651655789,0.084093,59429.0,59428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651655986,0.084102,59422.0,59421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723651656189,0.084114,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651656388,0.084114,59414.0,59407.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1723651656389,0.084114,59414.0,59407.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1723651656593,0.084114,59414.0,59413.0,0.00946754]
["bitfinex-derivatives","BTCF0:USTF0",1723651656787,0.084114,59414.0,59413.0,0.00015078]
["bitfinex-derivatives","BTCF0:USTF0",1723651656986,0.3608,59415.0,59413.0,0.36395078]
["bitfinex-derivatives","BTCF0:USTF0",1723651657184,0.00025174,59419.0,59413.0,0.36395078]
["bitfinex-derivatives","BTCF0:USTF0",1723651657884,0.084114,59414.0,59413.0,0.36395078]
["bitfinex-derivatives","BTCF0:USTF0",1723651658086,0.00025174,59419.0,59413.0,0.36395078]
["bitfinex-derivatives","BTCF0:USTF0",1723651658383,0.00025174,59419.0,59415.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723651658597,0.00025174,59419.0,59413.0,0.36395078]
["bitfinex-derivatives","BTCF0:USTF0",1723651658787,0.00025174,59419.0,59418.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723651659187,0.084109,59418.0,59413.0,0.36395078]
["bitfinex-derivatives","BTCF0:USTF0",1723651659388,0.084109,59418.0,59413.0,0.36895078]
["bitfinex-derivatives","BTCF0:USTF0",1723651659594,0.00025174,59419.0,59413.0,0.36895078]
["bitfinex-derivatives","BTCF0:USTF0",1723651659787,0.00025174,59419.0,59418.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723651660191,0.00025174,59419.0,59418.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723651660392,0.00025174,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651660793,0.00025174,59419.0,59418.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723651661391,0.3608,59427.0,59423.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723651661696,0.3608,59434.0,59418.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1723651661697,0.3608,59434.0,59426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651661903,0.3608,59434.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651661904,0.3608,59434.0,59433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651662195,0.084072,59444.0,59433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651662393,0.084072,59444.0,59443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651662594,0.084072,59444.0,59443.0,0.23880079]
["bitfinex-derivatives","BTCF0:USTF0",1723651662803,0.41085463,59446.0,59437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651663189,0.084077,59441.0,59437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651663891,0.084077,59441.0,59437.0,0.447881]
["bitfinex-derivatives","BTCF0:USTF0",1723651664090,0.3608,59446.0,59439.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723651664290,0.3608,59446.0,59445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651665196,0.444869,59446.0,59445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651665498,0.3608,59453.0,59445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651666387,0.084069,59446.0,59445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651667995,0.084069,59446.0,59445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723651668196,0.3608,59448.0,59445.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1723651668795,0.3608,59448.0,59445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723651668989,0.084068,59446.0,59445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723651670094,0.084068,59446.0,59445.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1723651671194,0.084068,59446.0,59445.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651672193,0.084068,59446.0,59445.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1723651672795,0.084068,59446.0,59445.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651674189,0.3608,59448.0,59446.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723651674395,0.3608,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651675099,0.42782437,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651675293,0.44453809,59448.0,59447.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723651675492,0.444867,59448.0,59445.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651675704,0.084067,59448.0,59445.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651675920,0.1511663,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651676201,0.21723286,59446.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651676390,0.084074,59442.0,59440.0,0.374776]
["bitfinex-derivatives","BTCF0:USTF0",1723651676594,0.08395552,59443.0,59440.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651676805,0.444876,59441.0,59440.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651677002,0.47740874,59441.0,59440.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651677301,0.444876,59441.0,59440.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651677502,0.52883139,59441.0,59440.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651678404,0.52883139,59441.0,59440.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651679203,0.44475539,59441.0,59440.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651679404,0.3608,59441.0,59440.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651680307,0.3608,59441.0,59440.0,0.375777]
["bitfinex-derivatives","BTCF0:USTF0",1723651681698,0.08395539,59445.0,59444.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723651681899,0.3608,59453.0,59440.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651681900,0.08395539,59447.0,59440.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651682097,0.3608,59453.0,59440.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651682098,0.06716493,59444.0,59443.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723651682298,0.06716493,59445.0,59444.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723651682803,0.06716493,59447.0,59443.0,0.0669663]
["bitfinex-derivatives","BTCF0:USTF0",1723651683004,0.06716493,59447.0,59446.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723651683200,0.084063,59450.0,59447.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723651683417,0.084063,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651683902,0.11591173,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651684208,0.084063,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651685194,0.11576948,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651685403,0.084063,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651685603,0.52883321,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651685803,0.52883384,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651686002,0.52883605,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651686204,0.4765172,59450.0,59449.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651686804,0.4765172,59450.0,59449.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651687205,0.444863,59450.0,59449.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651687408,0.084063,59450.0,59449.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651687910,0.06717833,59450.0,59449.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723651688210,0.06717833,59451.0,59450.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723651688599,0.06717833,59452.0,59451.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723651688906,0.44649601,59455.0,59453.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723651688907,0.06717833,59454.0,59453.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723651689103,0.00156001,59455.0,59454.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723651689305,0.05035018,59455.0,59454.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723651689503,0.06717833,59456.0,59449.0,0.5344663]
["bitfinex-derivatives","BTCF0:USTF0",1723651689706,0.13441598,59450.0,59449.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723651689916,0.05035298,59450.0,59449.0,0.376764]
["bitfinex-derivatives","BTCF0:USTF0",1723651690211,0.13441298,59452.0,59451.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723651690414,0.05035298,59453.0,59452.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723651691108,0.05035298,59454.0,59453.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723651691413,0.084055,59456.0,59454.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723651692715,0.05035298,59457.0,59452.0,0.0729663]
["bitfinex-derivatives","BTCF0:USTF0",1723651692716,0.084058,59454.0,59452.0,0.0729663]
["bitfinex-derivatives","BTCF0:USTF0",1723651693514,0.084058,59454.0,59452.0,0.1570263]
["bitfinex-derivatives","BTCF0:USTF0",1723651693711,0.084058,59454.0,59452.0,0.03670322]
["bitfinex-derivatives","BTCF0:USTF0",1723651693907,0.05035298,59460.0,59451.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1723651694107,0.084049,59460.0,59459.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651694814,0.05035298,59462.0,59461.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723651695006,0.3608,59464.0,59463.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723651695907,0.084047,59461.0,59460.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1723651696114,0.084047,59461.0,59460.0,0.263649]
["bitfinex-derivatives","BTCF0:USTF0",1723651696413,0.084047,59461.0,59459.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651696915,0.084047,59461.0,59459.0,0.30004275]
["bitfinex-derivatives","BTCF0:USTF0",1723651697515,0.084047,59461.0,59459.0,0.38409175]
["bitfinex-derivatives","BTCF0:USTF0",1723651697912,0.084047,59461.0,59460.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723651698213,0.084049,59460.0,59459.0,0.30004275]
["bitfinex-derivatives","BTCF0:USTF0",1723651700211,0.084049,59460.0,59459.0,0.30104275]
["bitfinex-derivatives","BTCF0:USTF0",1723651700413,0.084049,59460.0,59459.0,0.38509275]
["bitfinex-derivatives","BTCF0:USTF0",1723651701221,0.084049,59460.0,59459.0,0.30104275]
["bitfinex-derivatives","BTCF0:USTF0",1723651701414,0.168112,59455.0,59454.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651701618,0.612968,59455.0,59454.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651701810,0.612968,59455.0,59448.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651701811,0.168128,59449.0,59448.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651702012,0.528928,59449.0,59448.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651702722,0.084068,59446.0,59445.0,0.00956118]
["bitfinex-derivatives","BTCF0:USTF0",1723651702923,0.084071,59444.0,59443.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651703221,0.084071,59444.0,59443.0,0.29095225]
["bitfinex-derivatives","BTCF0:USTF0",1723651703412,0.084071,59444.0,59443.0,0.37502525]
["bitfinex-derivatives","BTCF0:USTF0",1723651703818,0.444871,59444.0,59443.0,0.37502525]
["bitfinex-derivatives","BTCF0:USTF0",1723651704017,0.444871,59444.0,59443.0,0.3844356]
["bitfinex-derivatives","BTCF0:USTF0",1723651704208,0.444871,59444.0,59443.0,0.3003626]
["bitfinex-derivatives","BTCF0:USTF0",1723651704411,1.26548,59444.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651704616,0.084095,59427.0,59426.0,0.16773949]
["bitfinex-derivatives","BTCF0:USTF0",1723651704919,0.7216,59431.0,59430.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723651705117,0.80569,59431.0,59430.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651705317,0.80729,59431.0,59430.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651705518,0.084097,59426.0,59425.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651705821,0.084097,59426.0,59425.0,0.29095225]
["bitfinex-derivatives","BTCF0:USTF0",1723651707127,0.085097,59426.0,59425.0,0.29995225]
["bitfinex-derivatives","BTCF0:USTF0",1723651707622,0.085097,59426.0,59425.0,0.38405025]
["bitfinex-derivatives","BTCF0:USTF0",1723651707823,0.085097,59426.0,59425.0,0.29995225]
["bitfinex-derivatives","BTCF0:USTF0",1723651708814,0.085097,59426.0,59425.0,0.38405025]
["bitfinex-derivatives","BTCF0:USTF0",1723651709220,0.086097,59426.0,59425.0,0.38405025]
["bitfinex-derivatives","BTCF0:USTF0",1723651709723,0.086097,59426.0,59425.0,0.29995225]
["bitfinex-derivatives","BTCF0:USTF0",1723651711215,0.086097,59426.0,59425.0,0.00925225]
["bitfinex-derivatives","BTCF0:USTF0",1723651711420,0.084114,59414.0,59413.0,0.29085078]
["bitfinex-derivatives","BTCF0:USTF0",1723651711618,0.3608,59417.0,59413.0,0.37496578]
["bitfinex-derivatives","BTCF0:USTF0",1723651712019,0.3608,59417.0,59413.0,0.38437332]
["bitfinex-derivatives","BTCF0:USTF0",1723651712219,0.084113,59415.0,59413.0,0.38437332]
["bitfinex-derivatives","BTCF0:USTF0",1723651712622,0.084113,59415.0,59413.0,0.39337332]
["bitfinex-derivatives","BTCF0:USTF0",1723651713330,0.084114,59414.0,59413.0,0.30925832]
["bitfinex-derivatives","BTCF0:USTF0",1723651713622,0.084136,59398.0,59397.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723651713828,0.084128,59405.0,59397.0,0.00951253]
["bitfinex-derivatives","BTCF0:USTF0",1723651713829,0.3608,59400.0,59397.0,0.00951253]
["bitfinex-derivatives","BTCF0:USTF0",1723651714017,0.3608,59400.0,59395.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723651714220,0.084135,59399.0,59395.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723651714520,0.3608,59400.0,59392.0,0.66189721]
["bitfinex-derivatives","BTCF0:USTF0",1723651714521,0.00015078,59398.0,59392.0,0.66189721]
["bitfinex-derivatives","BTCF0:USTF0",1723651714717,0.00015078,59398.0,59392.0,0.66101721]
["bitfinex-derivatives","BTCF0:USTF0",1723651714919,0.00015078,59398.0,59396.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723651715118,0.084139,59397.0,59392.0,0.38436121]
["bitfinex-derivatives","BTCF0:USTF0",1723651715320,0.00015078,59398.0,59392.0,0.38436121]
["bitfinex-derivatives","BTCF0:USTF0",1723651715321,0.084141,59395.0,59392.0,0.38436121]
["bitfinex-derivatives","BTCF0:USTF0",1723651716123,0.00015078,59398.0,59394.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723651716424,0.00015078,59398.0,59397.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723651717423,0.08414,59396.0,59393.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723651717625,0.3608,59394.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651717830,0.3608,59394.0,59376.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723651717831,0.3608,59378.0,59376.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723651718121,0.3608,59378.0,59377.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723651718325,0.36095078,59378.0,59377.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723651718527,0.00015078,59378.0,59377.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723651719123,0.00115078,59378.0,59377.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723651720317,0.00115078,59378.0,59377.0,0.0091898]
["bitfinex-derivatives","BTCF0:USTF0",1723651720520,0.00115078,59378.0,59376.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1723651720931,0.00115078,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651721132,0.08531578,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651721334,0.08431578,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651721841,0.084181,59367.0,59360.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1723651722138,0.00013384,59366.0,59360.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1723651722436,0.00013384,59366.0,59365.0,0.36096257]
["bitfinex-derivatives","BTCF0:USTF0",1723651722635,0.00013384,59366.0,59365.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1723651722830,0.00013384,59366.0,59365.0,0.36096257]
["bitfinex-derivatives","BTCF0:USTF0",1723651723035,0.00013384,59366.0,59365.0,0.37051864]
["bitfinex-derivatives","BTCF0:USTF0",1723651723236,0.00013384,59366.0,59365.0,0.45470164]
["bitfinex-derivatives","BTCF0:USTF0",1723651724847,0.00113384,59366.0,59365.0,0.46570164]
["bitfinex-derivatives","BTCF0:USTF0",1723651725144,0.00213384,59366.0,59365.0,0.46870164]
["bitfinex-derivatives","BTCF0:USTF0",1723651725441,0.3608,59372.0,59371.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723651725644,0.3608,59384.0,59382.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723651726641,0.444956,59384.0,59377.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1723651726943,0.084176,59370.0,59365.0,0.01416257]
["bitfinex-derivatives","BTCF0:USTF0",1723651727136,0.3608,59373.0,59365.0,0.01416257]
["bitfinex-derivatives","BTCF0:USTF0",1723651727537,0.3608,59373.0,59366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651727736,0.3608,59373.0,59371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651727935,0.3608,59373.0,59372.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723651728142,0.3608,59373.0,59371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651728846,0.084169,59376.0,59372.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723651729447,0.08417,59375.0,59372.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723651730051,0.001,59373.0,59372.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723651730542,0.084173,59372.0,59371.0,0.0143929]
["bitfinex-derivatives","BTCF0:USTF0",1723651731337,0.001,59373.0,59371.0,0.0143929]
["bitfinex-derivatives","BTCF0:USTF0",1723651731542,0.001,59373.0,59371.0,0.0985659]
["bitfinex-derivatives","BTCF0:USTF0",1723651731940,0.3608,59372.0,59371.0,0.0985659]
["bitfinex-derivatives","BTCF0:USTF0",1723651732344,0.3608,59372.0,59371.0,0.1025659]
["bitfinex-derivatives","BTCF0:USTF0",1723651732750,0.3608,59378.0,59377.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723651732943,0.3608,59378.0,59377.0,0.607966]
["bitfinex-derivatives","BTCF0:USTF0",1723651733852,0.00025248,59383.0,59382.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723651734043,0.084147,59391.0,59385.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723651734243,0.084147,59391.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651734443,0.084149,59390.0,59387.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1723651734651,0.084151,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651734947,0.084142,59394.0,59384.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1723651735149,0.084155,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651735948,0.013,59391.0,59384.0,0.73208686]
["bitfinex-derivatives","BTCF0:USTF0",1723651736153,0.013,59391.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651736449,0.00025248,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651736450,0.00025248,59393.0,59392.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723651737042,0.08439648,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651737350,0.084148,59390.0,59384.0,0.37016686]
["bitfinex-derivatives","BTCF0:USTF0",1723651737542,0.08415,59389.0,59388.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723651737947,0.08439648,59393.0,59389.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723651738144,0.08439648,59393.0,59389.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1723651738548,0.084148,59390.0,59389.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1723651738749,0.084145,59392.0,59384.0,0.36828686]
["bitfinex-derivatives","BTCF0:USTF0",1723651739046,0.084155,59385.0,59384.0,0.36828686]
["bitfinex-derivatives","BTCF0:USTF0",1723651739247,0.084158,59383.0,59382.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651739753,0.084158,59383.0,59382.0,0.36105248]
["bitfinex-derivatives","BTCF0:USTF0",1723651740544,0.084158,59383.0,59382.0,0.36856509]
["bitfinex-derivatives","BTCF0:USTF0",1723651740750,0.084158,59383.0,59382.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651740751,1.434316,59383.0,59382.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1723651740954,1.641158,59383.0,59361.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1723651741153,0.084182,59366.0,59364.0,0.00768576]
["bitfinex-derivatives","BTCF0:USTF0",1723651741349,0.084182,59366.0,59361.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723651741844,0.529164,59366.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651742050,0.084195,59357.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651742252,0.084196,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651742556,0.084196,59356.0,59355.0,0.36836276]
["bitfinex-derivatives","BTCF0:USTF0",1723651742958,0.08433995,59356.0,59355.0,0.36836276]
["bitfinex-derivatives","BTCF0:USTF0",1723651744247,0.08433995,59356.0,59355.0,0.00756276]
["bitfinex-derivatives","BTCF0:USTF0",1723651744449,0.08533995,59356.0,59355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723651744851,0.08633995,59356.0,59355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723651745962,0.08633995,59356.0,59351.0,0.36817751]
["bitfinex-derivatives","BTCF0:USTF0",1723651745963,0.084215,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651746145,0.36097127,59343.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651746455,0.05021996,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651746661,0.36097127,59343.0,59342.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723651747556,0.36097127,59343.0,59342.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1723651747861,0.00117127,59343.0,59342.0,0.096216]
["bitfinex-derivatives","BTCF0:USTF0",1723651748757,0.00017127,59343.0,59342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651750264,0.00117127,59343.0,59342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651750454,0.08538627,59343.0,59342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651750653,0.00117127,59343.0,59342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723651750854,0.00117127,59343.0,59342.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1723651751462,0.13442096,59354.0,59342.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1723651751663,0.084201,59354.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651752161,0.084201,59353.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651752358,0.084201,59354.0,59349.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723651752664,0.084201,59354.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651753256,0.00025269,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651753456,0.00025269,59357.0,59356.0,0.05513992]
["bitfinex-derivatives","BTCF0:USTF0",1723651753659,0.00025269,59357.0,59352.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1723651754063,0.00025269,59357.0,59356.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723651754560,0.084177,59370.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651754863,0.3608,59372.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651754864,0.08418,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651755068,0.3608,59372.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651755464,0.084182,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651755966,0.3608,59372.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651756163,0.084181,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651756567,0.084181,59367.0,59363.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723651757167,0.084181,59367.0,59364.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723651757365,0.008,59372.0,59362.0,0.36825561]
["bitfinex-derivatives","BTCF0:USTF0",1723651757568,0.008,59372.0,59370.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1723651758163,0.008,59372.0,59371.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723651758570,0.00025269,59373.0,59372.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723651760577,0.00025269,59373.0,59371.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1723651760868,0.00125269,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651761067,0.00125269,59373.0,59372.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723651761461,0.00125269,59373.0,59372.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1723651762062,0.3608,59383.0,59372.0,1.06828]
["bitfinex-derivatives","BTCF0:USTF0",1723651762266,0.3608,59383.0,59382.0,0.448059]
["bitfinex-derivatives","BTCF0:USTF0",1723651763274,0.00025269,59388.0,59382.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1723651763458,0.00025269,59388.0,59387.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723651763775,0.00025269,59388.0,59376.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1723651763959,0.00025269,59388.0,59384.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723651763960,0.084154,59386.0,59384.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723651764162,0.00025269,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651764559,0.00025269,59388.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651764560,0.084158,59383.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651764763,0.084152,59387.0,59382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651765168,0.084152,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651766471,0.084152,59387.0,59386.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1723651766670,0.084152,59387.0,59386.0,0.619954]
["bitfinex-derivatives","BTCF0:USTF0",1723651767170,0.084152,59387.0,59386.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723651767872,0.085152,59387.0,59386.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723651769075,0.001,59387.0,59386.0,0.704108]
["bitfinex-derivatives","BTCF0:USTF0",1723651769273,0.11157833,59404.0,59386.0,0.704108]
["bitfinex-derivatives","BTCF0:USTF0",1723651769274,0.05021996,59405.0,59387.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723651769482,0.084137,59399.0,59394.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651769971,0.084137,59399.0,59398.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723651770162,0.084129,59404.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651770368,0.08413,59403.0,59401.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723651770977,0.002,59402.0,59401.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723651771782,0.084131,59402.0,59401.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723651772073,0.014,59404.0,59401.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651772273,0.028,59404.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651772673,0.028,59404.0,59401.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651773279,0.028,59404.0,59403.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723651773663,0.028,59404.0,59403.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1723651773868,0.014,59404.0,59403.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1723651774168,0.084126,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651775378,0.8658,59406.0,59396.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651775577,0.08437769,59407.0,59406.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651776476,0.00025269,59407.0,59406.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651778173,0.084125,59406.0,59405.0,0.36917738]
["bitfinex-derivatives","BTCF0:USTF0",1723651778567,0.16825,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651778767,0.16825,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651778977,0.67325,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651779579,0.16825,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651779775,0.08414,59396.0,59395.0,0.29125269]
["bitfinex-derivatives","BTCF0:USTF0",1723651780281,0.08414,59396.0,59395.0,0.298748]
["bitfinex-derivatives","BTCF0:USTF0",1723651780770,0.08414,59396.0,59395.0,0.382889]
["bitfinex-derivatives","BTCF0:USTF0",1723651781371,0.084136,59399.0,59398.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723651781584,0.084131,59402.0,59401.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723651781776,0.084131,59402.0,59401.0,0.375133]
["bitfinex-derivatives","BTCF0:USTF0",1723651781973,0.084135,59399.0,59398.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723651782280,0.444931,59402.0,59396.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651782281,0.084138,59397.0,59396.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651782482,0.084138,59397.0,59396.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1723651782672,0.084129,59404.0,59403.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723651783182,0.4470977,59407.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651783183,0.00209269,59407.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651783484,0.00025269,59407.0,59406.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651783778,0.00025269,59407.0,59406.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723651784580,0.01425269,59407.0,59406.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723651784979,0.02525269,59407.0,59406.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723651786190,0.02525269,59407.0,59406.0,0.09160726]
["bitfinex-derivatives","BTCF0:USTF0",1723651787479,0.01425269,59407.0,59406.0,0.74660726]
["bitfinex-derivatives","BTCF0:USTF0",1723651787777,0.02225269,59407.0,59406.0,0.24160726]
["bitfinex-derivatives","BTCF0:USTF0",1723651788183,0.03625269,59407.0,59406.0,0.74760726]
["bitfinex-derivatives","BTCF0:USTF0",1723651788375,0.084111,59416.0,59406.0,0.66348226]
["bitfinex-derivatives","BTCF0:USTF0",1723651788578,0.08411,59417.0,59412.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651788779,0.084104,59421.0,59416.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723651789090,0.084106,59420.0,59419.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651789674,0.084106,59420.0,59419.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1723651791271,0.084106,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651792588,0.084106,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651793887,0.168213,59420.0,59419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651794088,0.084113,59415.0,59414.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723651794274,1.033946,59415.0,59414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651794481,1.518059,59415.0,59414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651795185,1.033946,59415.0,59414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651795488,0.49515794,59415.0,59414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651795782,0.4951575,59415.0,59414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651796185,0.444913,59415.0,59414.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723651796784,0.49517002,59415.0,59414.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723651797176,0.444913,59415.0,59414.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723651797381,0.49517864,59415.0,59414.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723651797892,0.49617864,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651798280,0.445913,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651799381,0.085113,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651799582,0.135414,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651799988,0.085113,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651800292,0.135414,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651800589,0.085113,59415.0,59414.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723651803101,0.084114,59414.0,59407.0,0.05013011]
["bitfinex-derivatives","BTCF0:USTF0",1723651803284,0.084131,59402.0,59401.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1723651803592,0.05031237,59406.0,59401.0,0.82166295]
["bitfinex-derivatives","BTCF0:USTF0",1723651803785,0.05031237,59408.0,59407.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723651804090,0.06698061,59411.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651804091,0.05031237,59411.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651804291,0.084119,59411.0,59410.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723651804894,0.00025246,59413.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651804895,0.084123,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651805095,0.57935937,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651805390,0.25239,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651805690,0.1683,59389.0,59388.0,0.00780899]
["bitfinex-derivatives","BTCF0:USTF0",1723651805891,0.084158,59383.0,59382.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651806090,0.05034115,59386.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651806388,0.06711567,59388.0,59371.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723651806389,0.084172,59374.0,59371.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723651806591,0.05034115,59382.0,59371.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723651806897,0.084161,59382.0,59381.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723651807093,0.00025246,59387.0,59380.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651807094,0.084161,59381.0,59380.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1723651807395,0.084164,59379.0,59376.0,0.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1723651807597,0.084167,59377.0,59376.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723651809693,0.08516,59382.0,59379.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723651809895,0.084161,59381.0,59379.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723651810288,0.001,59382.0,59376.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1723651810289,0.001,59382.0,59376.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1723651810599,0.084167,59377.0,59376.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1723651810989,0.444967,59377.0,59376.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1723651811189,0.084167,59377.0,59376.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1723651812595,0.085161,59382.0,59377.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723651812796,0.085161,59382.0,59376.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1723651812797,0.084167,59377.0,59376.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1723651813103,0.085167,59377.0,59376.0,0.01125246]
["bitfinex-derivatives","BTCF0:USTF0",1723651813304,0.001,59377.0,59376.0,0.01125246]
["bitfinex-derivatives","BTCF0:USTF0",1723651814191,0.00025246,59387.0,59376.0,0.91649246]
["bitfinex-derivatives","BTCF0:USTF0",1723651814398,0.00025246,59387.0,59386.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723651815088,0.00025246,59387.0,59386.0,0.989314]
["bitfinex-derivatives","BTCF0:USTF0",1723651815501,1e-08,59387.0,59386.0,0.989314]
["bitfinex-derivatives","BTCF0:USTF0",1723651815901,0.3198,59410.0,59386.0,1.31875101]
["bitfinex-derivatives","BTCF0:USTF0",1723651815902,0.084127,59406.0,59386.0,1.31875101]
["bitfinex-derivatives","BTCF0:USTF0",1723651816200,0.084127,59406.0,59403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651816396,0.44492,59410.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651816595,0.12020899,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651817600,0.13420899,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651817996,0.084127,59405.0,59404.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1723651818307,0.13420899,59406.0,59404.0,0.53746114]
["bitfinex-derivatives","BTCF0:USTF0",1723651818505,0.13420899,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651819015,0.12020899,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651819305,0.00025246,59411.0,59408.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723651819508,0.12046145,59411.0,59410.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723651819798,0.12046145,59411.0,59410.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1723651820206,0.00025246,59411.0,59410.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1723651821498,0.12046145,59411.0,59410.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1723651821695,0.20457945,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651821902,0.20457945,59411.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651822099,0.12020899,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651822294,0.12020899,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651822295,0.12420899,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723651822603,0.12420899,59406.0,59405.0,0.36947914]
["bitfinex-derivatives","BTCF0:USTF0",1723651822991,0.12420899,59406.0,59405.0,0.45360614]
["bitfinex-derivatives","BTCF0:USTF0",1723651823198,0.00792974,59411.0,59410.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723651823393,0.00792974,59411.0,59410.0,1.31368]
["bitfinex-derivatives","BTCF0:USTF0",1723651823599,0.00792974,59411.0,59410.0,1.71368]
["bitfinex-derivatives","BTCF0:USTF0",1723651823600,1e-08,59411.0,59410.0,1.71368]
["bitfinex-derivatives","BTCF0:USTF0",1723651823804,0.3608,59430.0,59428.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723651823805,0.36855667,59430.0,59428.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723651824012,0.12020899,59429.0,59426.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723651824193,0.3608,59430.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651824393,0.12020899,59423.0,59422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651824819,0.084091,59431.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651824820,0.00025246,59431.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651825109,0.00025246,59431.0,59430.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1723651825310,0.12046145,59431.0,59430.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1723651825607,0.12046145,59431.0,59430.0,0.4558361]
["bitfinex-derivatives","BTCF0:USTF0",1723651825996,0.00025246,59431.0,59430.0,0.9606361]
["bitfinex-derivatives","BTCF0:USTF0",1723651826599,0.00125246,59431.0,59430.0,0.9696361]
["bitfinex-derivatives","BTCF0:USTF0",1723651826799,0.00125246,59431.0,59430.0,1.4145281]
["bitfinex-derivatives","BTCF0:USTF0",1723651827000,1e-08,59431.0,59430.0,1.4145281]
["bitfinex-derivatives","BTCF0:USTF0",1723651827198,1e-08,59431.0,59430.0,1.8145281]
["bitfinex-derivatives","BTCF0:USTF0",1723651827403,1e-08,59431.0,59430.0,0.8256361]
["bitfinex-derivatives","BTCF0:USTF0",1723651828508,0.00016724,59436.0,59435.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723651828804,0.00016724,59436.0,59435.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1723651829008,0.12037623,59436.0,59435.0,0.444884]
["bitfinex-derivatives","BTCF0:USTF0",1723651829713,0.00016724,59436.0,59435.0,0.949644]
["bitfinex-derivatives","BTCF0:USTF0",1723651830018,0.3608,59457.0,59436.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723651830198,0.084056,59456.0,59452.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1723651830395,0.20426799,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651830610,0.20426799,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651830611,0.12020899,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651830802,0.12020899,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651831103,0.12020899,59449.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651831304,0.12020899,59449.0,59448.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723651832507,0.084052,59458.0,59448.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723651832706,0.084052,59458.0,59446.0,0.53904644]
["bitfinex-derivatives","BTCF0:USTF0",1723651832707,0.084052,59458.0,59453.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723651833103,0.12020899,59454.0,59453.0,0.808659]
["bitfinex-derivatives","BTCF0:USTF0",1723651833714,0.084047,59462.0,59458.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723651834015,0.084047,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651834517,0.084039,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651834704,0.12020899,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651835009,0.0077397,59482.0,59464.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723651835212,0.3608,59484.0,59483.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723651835604,0.48100899,59484.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651835805,0.12020899,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651836000,0.12020899,59480.0,59479.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1723651837014,0.12020899,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651837225,0.12020899,59480.0,59479.0,0.36847084]
["bitfinex-derivatives","BTCF0:USTF0",1723651837521,0.12020899,59480.0,59479.0,0.45249284]
["bitfinex-derivatives","BTCF0:USTF0",1723651837911,0.12020899,59480.0,59479.0,0.45349284]
["bitfinex-derivatives","BTCF0:USTF0",1723651838316,0.005,59480.0,59479.0,0.45449284]
["bitfinex-derivatives","BTCF0:USTF0",1723651838809,0.12520899,59480.0,59479.0,0.45449284]
["bitfinex-derivatives","BTCF0:USTF0",1723651839012,0.12520899,59480.0,59479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651839213,0.20423099,59479.0,59458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651839413,0.56504799,59467.0,59466.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1723651839715,0.48100899,59467.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651839906,0.12020899,59456.0,59454.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723651840216,0.084052,59458.0,59455.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723651840612,0.12020899,59456.0,59454.0,0.00775588]
["bitfinex-derivatives","BTCF0:USTF0",1723651840808,0.20426499,59455.0,59454.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723651841114,0.12020899,59455.0,59454.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723651841809,0.12020899,59455.0,59452.0,0.33516738]
["bitfinex-derivatives","BTCF0:USTF0",1723651842009,0.12020899,59453.0,59452.0,0.33516738]
["bitfinex-derivatives","BTCF0:USTF0",1723651842322,0.44510049,59461.0,59456.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723651842509,0.12020899,59459.0,59456.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723651842814,0.00013466,59458.0,59457.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723651843317,0.36105149,59461.0,59460.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723651843618,0.004,59467.0,59466.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723651843810,0.3608,59473.0,59460.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723651843811,0.3608,59473.0,59470.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723651844008,0.12020899,59471.0,59470.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723651844705,0.3608,59473.0,59472.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723651845515,0.084024,59478.0,59475.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723651846017,0.12020899,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651846217,0.008,59471.0,59470.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1723651847624,0.01,59471.0,59470.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1723651847923,0.01,59471.0,59470.0,0.45763626]
["bitfinex-derivatives","BTCF0:USTF0",1723651848111,0.01,59471.0,59470.0,0.45663626]
["bitfinex-derivatives","BTCF0:USTF0",1723651848308,0.002,59471.0,59470.0,0.85663626]
["bitfinex-derivatives","BTCF0:USTF0",1723651848508,0.007,59473.0,59472.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723651848712,0.007,59473.0,59472.0,0.234032]
["bitfinex-derivatives","BTCF0:USTF0",1723651849118,0.12020899,59473.0,59471.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723651849305,0.12020899,59472.0,59471.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723651849716,0.48100899,59472.0,59471.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723651849920,0.12020899,59472.0,59471.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723651851022,0.12020899,59472.0,59470.0,0.73332126]
["bitfinex-derivatives","BTCF0:USTF0",1723651851315,0.084041,59466.0,59456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651851514,0.73313199,59466.0,59465.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723651851707,0.084065,59449.0,59448.0,0.24359124]
["bitfinex-derivatives","BTCF0:USTF0",1723651851910,0.444865,59449.0,59448.0,0.24359124]
["bitfinex-derivatives","BTCF0:USTF0",1723651852318,0.444865,59449.0,59442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651852520,0.444873,59443.0,59442.0,0.37170824]
["bitfinex-derivatives","BTCF0:USTF0",1723651852718,0.3608,59443.0,59435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651852913,0.444883,59436.0,59435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651853420,0.084086,59434.0,59433.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651853816,0.084086,59434.0,59433.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1723651854012,0.3608,59436.0,59433.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1723651854013,0.084085,59435.0,59433.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1723651854213,0.084086,59434.0,59433.0,0.008187]
["bitfinex-derivatives","BTCF0:USTF0",1723651854416,0.084086,59434.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651854417,0.084096,59427.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651854609,0.444896,59427.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651854909,1.349736,59427.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651855920,0.084104,59421.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651856717,0.084099,59425.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651857132,0.36092951,59427.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651857423,0.084103,59422.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651857621,0.36092951,59427.0,59420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651857622,0.36092951,59427.0,59420.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1723651857817,0.084099,59425.0,59420.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1723651858213,0.084099,59425.0,59420.0,0.448906]
["bitfinex-derivatives","BTCF0:USTF0",1723651858618,0.084104,59421.0,59420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723651859519,0.3608,59422.0,59420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723651859520,0.3608,59422.0,59420.0,0.448906]
["bitfinex-derivatives","BTCF0:USTF0",1723651860027,0.3608,59422.0,59421.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723651861215,0.3608,59422.0,59421.0,0.588984]
["bitfinex-derivatives","BTCF0:USTF0",1723651861421,0.00012951,59427.0,59421.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1723651861616,0.00025223,59432.0,59427.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723651861815,0.3608,59444.0,59439.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723651862013,0.444873,59444.0,59439.0,0.447878]
["bitfinex-derivatives","BTCF0:USTF0",1723651862217,0.084074,59443.0,59439.0,0.447878]
["bitfinex-derivatives","BTCF0:USTF0",1723651862627,5.339e-05,59442.0,59439.0,0.447878]
["bitfinex-derivatives","BTCF0:USTF0",1723651863325,5.339e-05,59442.0,59441.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723651863716,0.084077,59440.0,59439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651864719,0.084077,59441.0,59439.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723651864927,0.084077,59440.0,59439.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723651865232,5.339e-05,59442.0,59441.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723651866331,0.084077,59441.0,59439.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1723651866529,0.084077,59441.0,59439.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1723651867127,5.339e-05,59442.0,59441.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723651868923,5.339e-05,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651870024,0.00105339,59442.0,59441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651870224,0.08412839,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651871029,0.08412839,59442.0,59441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651871030,0.08512839,59442.0,59441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651871234,0.08512839,59442.0,59441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723651871430,0.00105339,59442.0,59441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723651871630,0.00105339,59442.0,59441.0,0.097076]
["bitfinex-derivatives","BTCF0:USTF0",1723651872022,0.00105339,59442.0,59441.0,0.098076]
["bitfinex-derivatives","BTCF0:USTF0",1723651872834,0.444852,59459.0,59452.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723651873134,0.084058,59454.0,59453.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723651875535,0.084059,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651875734,0.084059,59453.0,59451.0,0.23900991]
["bitfinex-derivatives","BTCF0:USTF0",1723651875926,0.084065,59449.0,59448.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651876236,0.08406,59453.0,59448.0,0.36105223]
["bitfinex-derivatives","BTCF0:USTF0",1723651876537,0.084064,59450.0,59449.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723651876733,0.084065,59449.0,59448.0,0.36784997]
["bitfinex-derivatives","BTCF0:USTF0",1723651877835,0.084065,59449.0,59448.0,0.38184997]
["bitfinex-derivatives","BTCF0:USTF0",1723651878033,0.16813,59449.0,59448.0,0.38184997]
["bitfinex-derivatives","BTCF0:USTF0",1723651878239,0.16813,59449.0,59448.0,0.01425223]
["bitfinex-derivatives","BTCF0:USTF0",1723651878438,0.084065,59449.0,59448.0,0.01425223]
["bitfinex-derivatives","BTCF0:USTF0",1723651879040,0.16813,59449.0,59448.0,0.01425223]
["bitfinex-derivatives","BTCF0:USTF0",1723651879935,0.16813,59449.0,59448.0,0.01625223]
["bitfinex-derivatives","BTCF0:USTF0",1723651880142,0.085065,59449.0,59448.0,0.01625223]
["bitfinex-derivatives","BTCF0:USTF0",1723651880732,0.16913,59449.0,59448.0,0.01625223]
["bitfinex-derivatives","BTCF0:USTF0",1723651880935,0.16813,59449.0,59448.0,0.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1723651881331,0.084085,59435.0,59430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651881733,0.52897,59435.0,59434.0,0.00679908]
["bitfinex-derivatives","BTCF0:USTF0",1723651881934,0.08409,59431.0,59430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651882330,0.084095,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651882545,0.084097,59426.0,59425.0,0.16725223]
["bitfinex-derivatives","BTCF0:USTF0",1723651882840,0.444891,59431.0,59425.0,0.16725223]
["bitfinex-derivatives","BTCF0:USTF0",1723651883036,0.3608,59431.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651883231,0.084097,59426.0,59425.0,0.17384277]
["bitfinex-derivatives","BTCF0:USTF0",1723651883743,0.3608,59426.0,59417.0,0.04998945]
["bitfinex-derivatives","BTCF0:USTF0",1723651883939,0.0841,59424.0,59416.0,0.41378945]
["bitfinex-derivatives","BTCF0:USTF0",1723651884442,0.0841,59424.0,59416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651884443,0.08411,59417.0,59416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651884637,0.08411,59417.0,59416.0,0.37034245]
["bitfinex-derivatives","BTCF0:USTF0",1723651885440,0.08411,59417.0,59416.0,0.00654245]
["bitfinex-derivatives","BTCF0:USTF0",1723651885645,0.3608,59419.0,59413.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1723651885646,0.084114,59414.0,59413.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1723651885846,0.084114,59414.0,59413.0,0.5373994]
["bitfinex-derivatives","BTCF0:USTF0",1723651888639,0.084114,59414.0,59413.0,0.6215154]
["bitfinex-derivatives","BTCF0:USTF0",1723651889541,0.084114,59414.0,59413.0,0.6495154]
["bitfinex-derivatives","BTCF0:USTF0",1723651889542,0.002,59414.0,59413.0,0.6495154]
["bitfinex-derivatives","BTCF0:USTF0",1723651890040,0.002,59414.0,59413.0,0.6555154]
["bitfinex-derivatives","BTCF0:USTF0",1723651891251,0.084109,59418.0,59416.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723651891546,0.00025223,59422.0,59417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723651891742,0.00025223,59422.0,59421.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723651892353,0.084108,59419.0,59417.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1723651892654,0.084109,59418.0,59417.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1723651893151,0.00025223,59422.0,59420.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723651893340,0.084104,59421.0,59420.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723651893840,0.00025223,59422.0,59421.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723651896650,0.00125223,59422.0,59421.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1723651897252,0.00025223,59422.0,59421.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723651897448,0.00125223,59422.0,59421.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1723651897649,0.00325223,59422.0,59421.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1723651898453,0.00325223,59422.0,59421.0,1.150984]
["bitfinex-derivatives","BTCF0:USTF0",1723651899748,0.00325223,59422.0,59421.0,0.750984]
["bitfinex-derivatives","BTCF0:USTF0",1723651899954,0.00325223,59422.0,59421.0,1.150984]
["bitfinex-derivatives","BTCF0:USTF0",1723651900157,0.00125223,59422.0,59421.0,1.150984]
["bitfinex-derivatives","BTCF0:USTF0",1723651900452,0.00125223,59422.0,59421.0,1.156984]
["bitfinex-derivatives","BTCF0:USTF0",1723651900752,0.00125223,59422.0,59421.0,0.756984]
["bitfinex-derivatives","BTCF0:USTF0",1723651902250,0.00125223,59422.0,59421.0,1.035784]
["bitfinex-derivatives","BTCF0:USTF0",1723651902251,0.00025223,59422.0,59421.0,1.035784]
["bitfinex-derivatives","BTCF0:USTF0",1723651902447,0.00125223,59422.0,59421.0,1.047784]
["bitfinex-derivatives","BTCF0:USTF0",1723651902755,0.00125223,59422.0,59421.0,0.545904]
["bitfinex-derivatives","BTCF0:USTF0",1723651902952,0.00125223,59422.0,59421.0,0.395904]
["bitfinex-derivatives","BTCF0:USTF0",1723651903148,0.00125223,59422.0,59421.0,0.383904]
["bitfinex-derivatives","BTCF0:USTF0",1723651903754,0.00125223,59422.0,59421.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1723651904150,0.00125223,59422.0,59421.0,0.397904]
["bitfinex-derivatives","BTCF0:USTF0",1723651905453,0.08535523,59422.0,59421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723651905843,0.08435523,59422.0,59421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723651906045,0.16945823,59422.0,59421.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723651906449,0.08535523,59422.0,59421.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723651907342,0.08535523,59422.0,59421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651907545,0.16945823,59422.0,59421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651907849,0.08535523,59422.0,59421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651909758,0.16945823,59422.0,59421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651910652,0.08535523,59422.0,59421.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723651910853,0.08535523,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651911055,0.08535523,59422.0,59421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723651911248,0.08535523,59422.0,59421.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1723651911249,0.13569638,59422.0,59421.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1723651911655,0.13569638,59422.0,59421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723651911866,0.08535523,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651912158,0.16945823,59422.0,59421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651913258,0.084109,59418.0,59417.0,0.00684867]
["bitfinex-derivatives","BTCF0:USTF0",1723651913563,0.084109,59418.0,59417.0,0.04998945]
["bitfinex-derivatives","BTCF0:USTF0",1723651913761,0.08411,59417.0,59416.0,0.34078945]
["bitfinex-derivatives","BTCF0:USTF0",1723651914065,0.08411,59417.0,59416.0,0.04998945]
["bitfinex-derivatives","BTCF0:USTF0",1723651914265,0.51393893,59419.0,59412.0,0.06681179]
["bitfinex-derivatives","BTCF0:USTF0",1723651914571,0.08411,59417.0,59416.0,0.05004592]
["bitfinex-derivatives","BTCF0:USTF0",1723651915250,0.084111,59416.0,59415.0,0.05004592]
["bitfinex-derivatives","BTCF0:USTF0",1723651915657,0.084111,59416.0,59412.0,0.00679518]
["bitfinex-derivatives","BTCF0:USTF0",1723651915658,0.084113,59415.0,59414.0,0.05004592]
["bitfinex-derivatives","BTCF0:USTF0",1723651915864,0.1344967,59415.0,59414.0,0.05004592]
["bitfinex-derivatives","BTCF0:USTF0",1723651916166,0.084114,59414.0,59413.0,0.05004592]
["bitfinex-derivatives","BTCF0:USTF0",1723651916756,0.084114,59414.0,59411.0,0.05859787]
["bitfinex-derivatives","BTCF0:USTF0",1723651916757,0.084117,59412.0,59411.0,0.05859787]
["bitfinex-derivatives","BTCF0:USTF0",1723651916958,0.168234,59412.0,59411.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651917462,0.673194,59412.0,59411.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1723651917857,0.084126,59406.0,59402.0,0.11685771]
["bitfinex-derivatives","BTCF0:USTF0",1723651918164,0.084126,59406.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651918165,0.084131,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723651918364,0.084131,59402.0,59401.0,0.4188685]
["bitfinex-derivatives","BTCF0:USTF0",1723651918861,0.084131,59402.0,59401.0,0.00803171]
["bitfinex-derivatives","BTCF0:USTF0",1723651919061,0.084134,59400.0,59399.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651919660,0.084138,59397.0,59396.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651919861,0.084138,59397.0,59396.0,0.00843141]
["bitfinex-derivatives","BTCF0:USTF0",1723651922471,0.529076,59397.0,59396.0,0.00843141]
["bitfinex-derivatives","BTCF0:USTF0",1723651922761,0.529076,59397.0,59396.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651922967,0.084151,59388.0,59387.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1723651923475,0.084151,59388.0,59387.0,0.3609334]
["bitfinex-derivatives","BTCF0:USTF0",1723651923852,0.084151,59388.0,59387.0,0.36930861]
["bitfinex-derivatives","BTCF0:USTF0",1723651924061,1.434262,59388.0,59387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651924257,1.518413,59388.0,59387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723651924457,0.084153,59387.0,59371.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651924663,1.26596,59388.0,59364.0,0.05003679]
["bitfinex-derivatives","BTCF0:USTF0",1723651924664,0.3608,59375.0,59364.0,0.05003679]
["bitfinex-derivatives","BTCF0:USTF0",1723651924860,0.1579,59374.0,59362.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1723651925062,0.084184,59365.0,59363.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723651925464,0.0001334,59364.0,59363.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723651928063,0.0001334,59364.0,59363.0,0.098187]
["bitfinex-derivatives","BTCF0:USTF0",1723651929366,0.0011334,59364.0,59363.0,0.098187]
["bitfinex-derivatives","BTCF0:USTF0",1723651929567,0.0011334,59364.0,59363.0,0.112187]
["bitfinex-derivatives","BTCF0:USTF0",1723651931561,0.0011334,59364.0,59363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723651931765,0.5906784,59364.0,59363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723651932769,0.084192,59359.0,59358.0,0.56513294]
["bitfinex-derivatives","BTCF0:USTF0",1723651933272,0.0011334,59364.0,59363.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723651933675,0.0843184,59364.0,59363.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723651933864,0.0853184,59364.0,59363.0,0.098187]
["bitfinex-derivatives","BTCF0:USTF0",1723651934261,1.0356634,59364.0,59363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651934470,0.4461184,59364.0,59363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651934779,0.0853184,59364.0,59363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723651934969,0.0853184,59364.0,59363.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723651935971,0.0853184,59364.0,59363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723651936164,0.5906784,59364.0,59363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723651936870,0.5896784,59364.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651937069,0.5906784,59364.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651938673,0.0011334,59364.0,59363.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1723651939171,0.0011334,59364.0,59363.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1723651939764,0.0011334,59364.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651939975,0.0853184,59364.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723651940362,0.0011334,59364.0,59363.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1723651940971,0.0853184,59364.0,59363.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723651941169,0.0863184,59364.0,59363.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723651941564,0.0863184,59364.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723651941771,0.0863184,59364.0,59363.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723651942167,0.0021334,59364.0,59363.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1723651942370,0.0021334,59364.0,59363.0,0.456987]
["bitfinex-derivatives","BTCF0:USTF0",1723651943071,0.0021334,59364.0,59363.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1723651943267,0.0021334,59364.0,59363.0,0.095187]
["bitfinex-derivatives","BTCF0:USTF0",1723651943670,0.0001334,59364.0,59363.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1723651945477,0.0001334,59364.0,59363.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1723651946269,0.0001334,59364.0,59363.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1723651946484,0.0011334,59364.0,59363.0,0.453987]
["bitfinex-derivatives","BTCF0:USTF0",1723651946969,0.0021334,59364.0,59363.0,0.457987]
["bitfinex-derivatives","BTCF0:USTF0",1723651947165,0.0021334,59364.0,59363.0,0.542174]
["bitfinex-derivatives","BTCF0:USTF0",1723651947371,0.00025268,59370.0,59369.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723651947571,0.00025268,59370.0,59369.0,0.735778]
["bitfinex-derivatives","BTCF0:USTF0",1723651947871,0.08442968,59370.0,59369.0,0.735778]
["bitfinex-derivatives","BTCF0:USTF0",1723651948680,0.00025268,59370.0,59369.0,0.735778]
["bitfinex-derivatives","BTCF0:USTF0",1723651948870,0.00025268,59370.0,59369.0,0.74415529]
["bitfinex-derivatives","BTCF0:USTF0",1723651949472,0.00025268,59370.0,59369.0,0.38335529]
["bitfinex-derivatives","BTCF0:USTF0",1723651949974,0.00125268,59370.0,59369.0,0.38835529]
["bitfinex-derivatives","BTCF0:USTF0",1723651950969,0.00525268,59370.0,59369.0,0.38835529]
["bitfinex-derivatives","BTCF0:USTF0",1723651951166,0.05037194,59383.0,59369.0,0.66497729]
["bitfinex-derivatives","BTCF0:USTF0",1723651951372,0.05037194,59384.0,59378.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723651951670,0.05037194,59384.0,59370.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1723651951671,0.05037194,59380.0,59374.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651951866,0.08417,59375.0,59374.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651952271,0.06716259,59378.0,59374.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651952472,0.3608,59385.0,59374.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1723651952473,0.05036847,59375.0,59374.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1723651952677,0.08417,59375.0,59374.0,0.374971]
["bitfinex-derivatives","BTCF0:USTF0",1723651952878,0.06741527,59380.0,59374.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651953074,0.05036621,59378.0,59377.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723651953280,0.084164,59379.0,59378.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723651953676,0.06741527,59380.0,59379.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723651953870,0.00025268,59380.0,59379.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723651955079,0.00125268,59380.0,59379.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723651955282,0.05162475,59380.0,59379.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723651955579,0.05262475,59380.0,59379.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1723651955979,0.05262475,59380.0,59379.0,0.09848797]
["bitfinex-derivatives","BTCF0:USTF0",1723651956785,0.05062475,59380.0,59379.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1723651957173,0.13478675,59380.0,59379.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1723651957381,0.13578675,59380.0,59379.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1723651957682,0.00125268,59380.0,59379.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1723651957883,0.05162475,59380.0,59379.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1723651958290,0.00125268,59380.0,59379.0,0.09248797]
["bitfinex-derivatives","BTCF0:USTF0",1723651959681,0.00125268,59380.0,59379.0,0.17665197]
["bitfinex-derivatives","BTCF0:USTF0",1723651959878,0.08389459,59394.0,59379.0,0.17665197]
["bitfinex-derivatives","BTCF0:USTF0",1723651959879,0.05037207,59395.0,59393.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1723651960184,0.09195374,59404.0,59394.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1723651960185,0.13450107,59404.0,59394.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1723651960386,0.084129,59404.0,59403.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651961585,0.36105268,59409.0,59403.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651961586,0.00025268,59409.0,59403.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651962087,0.001,59404.0,59403.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1723651963194,0.084124,59407.0,59403.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1723651963195,0.084124,59407.0,59404.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723651963395,0.084124,59407.0,59404.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1723651963699,0.084126,59406.0,59404.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1723651964084,0.084126,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723651964288,0.00025268,59409.0,59407.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723651964490,0.00025268,59409.0,59408.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723651965492,0.084095,59428.0,59422.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651965694,0.3608,59430.0,59422.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651965892,0.444892,59430.0,59428.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723651966098,0.084086,59434.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651966305,0.084086,59434.0,59429.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651966898,0.084088,59433.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651967298,0.084086,59434.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651967486,0.084087,59433.0,59430.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723651968599,0.093087,59433.0,59430.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723651969397,0.009,59433.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651969590,0.08409,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723651970401,0.08409,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651971301,0.09309,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651971505,0.10509,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651972188,0.021,59431.0,59430.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723651975196,0.10509,59431.0,59430.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723651975398,0.10509,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723651975998,0.084096,59427.0,59426.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651976204,0.444896,59427.0,59426.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651978009,0.452896,59427.0,59426.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723651978592,0.462896,59427.0,59426.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723651980406,0.018,59427.0,59426.0,0.08634945]
["bitfinex-derivatives","BTCF0:USTF0",1723651981403,0.00025245,59437.0,59436.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723651981599,0.444868,59447.0,59436.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651981801,0.444868,59447.0,59446.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723651982603,0.444868,59447.0,59446.0,0.29922879]
["bitfinex-derivatives","BTCF0:USTF0",1723651982904,0.3608,59447.0,59441.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651983101,0.3608,59442.0,59441.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651983702,0.444875,59442.0,59441.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651984407,0.456875,59442.0,59441.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651985120,0.54095,59442.0,59441.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651986806,0.18015,59442.0,59441.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651987007,0.096075,59442.0,59441.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723651987203,0.096075,59442.0,59441.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723651987604,0.096075,59442.0,59441.0,0.29205245]
["bitfinex-derivatives","BTCF0:USTF0",1723651988004,0.012,59442.0,59441.0,0.37612845]
["bitfinex-derivatives","BTCF0:USTF0",1723651988909,0.096075,59442.0,59441.0,0.37612845]
["bitfinex-derivatives","BTCF0:USTF0",1723651989108,0.096075,59442.0,59441.0,0.29205245]
["bitfinex-derivatives","BTCF0:USTF0",1723651990599,0.10448979,59442.0,59441.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723651990812,0.096075,59442.0,59441.0,0.00125245]
["bitfinex-derivatives","BTCF0:USTF0",1723651991013,0.096075,59442.0,59441.0,0.29205245]
["bitfinex-derivatives","BTCF0:USTF0",1723651991408,0.14644707,59442.0,59441.0,0.29205245]
["bitfinex-derivatives","BTCF0:USTF0",1723651992203,0.14644707,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651992405,0.096075,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651992608,0.14625881,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651993011,0.096075,59442.0,59441.0,0.25901999]
["bitfinex-derivatives","BTCF0:USTF0",1723651993407,0.14625881,59442.0,59441.0,0.25901999]
["bitfinex-derivatives","BTCF0:USTF0",1723651993916,0.096075,59442.0,59441.0,0.25901999]
["bitfinex-derivatives","BTCF0:USTF0",1723651995315,0.16323759,59442.0,59441.0,0.25901999]
["bitfinex-derivatives","BTCF0:USTF0",1723651995521,0.0790561,59442.0,59441.0,0.26760268]
["bitfinex-derivatives","BTCF0:USTF0",1723651995808,0.012,59442.0,59441.0,0.26760268]
["bitfinex-derivatives","BTCF0:USTF0",1723651996805,0.096075,59442.0,59441.0,0.26760268]
["bitfinex-derivatives","BTCF0:USTF0",1723651997413,0.1631311,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651997612,0.096075,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651998615,0.456875,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651998818,0.54095,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723651999813,0.62484459,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652000315,0.54095,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652000909,0.54953015,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652001115,0.63342474,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652001515,0.54953015,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652001815,0.6333728,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652002026,0.62479265,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652002214,0.54071765,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652002408,0.54095,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652002916,0.62479265,59442.0,59441.0,0.17494399]
["bitfinex-derivatives","BTCF0:USTF0",1723652003902,0.084082,59437.0,59436.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723652004113,0.15116259,59437.0,59436.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723652004314,0.084082,59437.0,59436.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723652004510,0.23524459,59437.0,59436.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723652005611,0.528964,59437.0,59436.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723652005812,0.61281474,59437.0,59436.0,0.29105245]
["bitfinex-derivatives","BTCF0:USTF0",1723652006112,0.61381474,59437.0,59436.0,0.29205245]
["bitfinex-derivatives","BTCF0:USTF0",1723652007120,0.61981474,59437.0,59436.0,0.29305245]
["bitfinex-derivatives","BTCF0:USTF0",1723652007516,0.5653535,59437.0,59436.0,0.29305245]
["bitfinex-derivatives","BTCF0:USTF0",1723652007713,0.61988973,59437.0,59436.0,0.29305245]
["bitfinex-derivatives","BTCF0:USTF0",1723652007913,0.6198905,59437.0,59436.0,0.29305245]
["bitfinex-derivatives","BTCF0:USTF0",1723652008212,0.56540976,59437.0,59436.0,0.29305245]
["bitfinex-derivatives","BTCF0:USTF0",1723652008717,0.56540976,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652008718,0.56536073,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652008908,0.56536695,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652009913,0.57388035,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652011915,0.5444774,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652012914,0.62844351,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652014427,0.5444774,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652015827,1.0492374,59437.0,59436.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1723652016023,0.08409,59431.0,59430.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652016228,0.15124718,59431.0,59430.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652016817,0.08409,59431.0,59430.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652017525,0.16818,59431.0,59430.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652017732,0.06715718,59432.0,59428.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723652017733,0.168186,59429.0,59428.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723652018229,0.252291,59426.0,59425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652018526,0.084116,59413.0,59412.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1723652019929,0.21858019,59413.0,59412.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1723652020225,0.084123,59408.0,59407.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652020430,1.118169,59408.0,59407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652020638,1.518169,59408.0,59407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652021331,1.60198132,59408.0,59407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652021628,1.518169,59408.0,59407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652022425,1.5850816,59408.0,59407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652023430,1.518169,59408.0,59407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652024332,1.518169,59408.0,59407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723652024333,1.520169,59408.0,59407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723652024535,1.5702925,59408.0,59407.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723652024927,0.084136,59399.0,59398.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1723652025125,0.444936,59399.0,59398.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1723652025333,0.3608,59399.0,59398.0,0.246337]
["bitfinex-derivatives","BTCF0:USTF0",1723652025530,0.36564,59408.0,59402.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723652025727,0.084128,59405.0,59404.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652025929,0.084129,59404.0,59403.0,0.02126249]
["bitfinex-derivatives","BTCF0:USTF0",1723652027129,0.085129,59404.0,59403.0,0.03026249]
["bitfinex-derivatives","BTCF0:USTF0",1723652027727,0.085129,59404.0,59403.0,0.03884157]
["bitfinex-derivatives","BTCF0:USTF0",1723652028126,0.001,59404.0,59403.0,0.03884157]
["bitfinex-derivatives","BTCF0:USTF0",1723652028426,0.001,59404.0,59403.0,0.12297157]
["bitfinex-derivatives","BTCF0:USTF0",1723652028737,0.001,59404.0,59403.0,0.11397157]
["bitfinex-derivatives","BTCF0:USTF0",1723652028932,0.004,59408.0,59403.0,0.11397157]
["bitfinex-derivatives","BTCF0:USTF0",1723652029234,0.084127,59406.0,59403.0,0.11397157]
["bitfinex-derivatives","BTCF0:USTF0",1723652029733,0.003,59404.0,59403.0,0.11397157]
["bitfinex-derivatives","BTCF0:USTF0",1723652030133,0.088129,59404.0,59403.0,0.12297157]
["bitfinex-derivatives","BTCF0:USTF0",1723652030433,0.088129,59404.0,59403.0,0.03884157]
["bitfinex-derivatives","BTCF0:USTF0",1723652032231,0.445929,59404.0,59403.0,0.04184157]
["bitfinex-derivatives","BTCF0:USTF0",1723652032732,0.444929,59404.0,59403.0,0.03284157]
["bitfinex-derivatives","BTCF0:USTF0",1723652033235,0.445929,59404.0,59403.0,0.05084157]
["bitfinex-derivatives","BTCF0:USTF0",1723652033626,0.085129,59404.0,59403.0,0.05084157]
["bitfinex-derivatives","BTCF0:USTF0",1723652033827,0.085129,59404.0,59401.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652033828,0.084129,59404.0,59401.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652034027,0.3608,59402.0,59401.0,0.29940575]
["bitfinex-derivatives","BTCF0:USTF0",1723652034534,0.08413,59403.0,59401.0,0.29940575]
["bitfinex-derivatives","BTCF0:USTF0",1723652034733,0.3608,59402.0,59401.0,0.29940575]
["bitfinex-derivatives","BTCF0:USTF0",1723652034928,0.3608,59402.0,59401.0,0.38353875]
["bitfinex-derivatives","BTCF0:USTF0",1723652035134,0.003,59404.0,59402.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723652035328,0.003,59404.0,59403.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723652035532,0.444913,59415.0,59409.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723652035735,0.3608,59415.0,59409.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723652036138,0.444913,59415.0,59409.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723652036332,0.1342385,59414.0,59409.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723652036533,0.1342385,59414.0,59409.0,0.232022]
["bitfinex-derivatives","BTCF0:USTF0",1723652036937,0.084116,59413.0,59409.0,0.232022]
["bitfinex-derivatives","BTCF0:USTF0",1723652037131,0.08412,59411.0,59409.0,0.232022]
["bitfinex-derivatives","BTCF0:USTF0",1723652037329,0.0501235,59414.0,59409.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1723652037330,0.08437245,59410.0,59409.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1723652037532,0.44517245,59410.0,59409.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1723652037737,0.084122,59409.0,59408.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1723652039844,0.085122,59409.0,59408.0,0.16086075]
["bitfinex-derivatives","BTCF0:USTF0",1723652040039,0.085122,59409.0,59408.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723652040836,0.445922,59409.0,59408.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723652041146,0.085122,59409.0,59408.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723652042148,0.085122,59409.0,59408.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1723652043342,0.085122,59409.0,59408.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723652043938,0.001,59409.0,59408.0,0.246523]
["bitfinex-derivatives","BTCF0:USTF0",1723652044143,0.002,59409.0,59408.0,0.246523]
["bitfinex-derivatives","BTCF0:USTF0",1723652044545,0.086122,59409.0,59408.0,0.246523]
["bitfinex-derivatives","BTCF0:USTF0",1723652044743,0.086122,59409.0,59408.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723652045532,0.170244,59409.0,59408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723652045740,0.08413,59403.0,59400.0,0.00882379]
["bitfinex-derivatives","BTCF0:USTF0",1723652045941,0.08413,59403.0,59399.0,0.14865245]
["bitfinex-derivatives","BTCF0:USTF0",1723652046141,0.084133,59401.0,59399.0,0.14865245]
["bitfinex-derivatives","BTCF0:USTF0",1723652046847,0.084134,59400.0,59399.0,0.14865245]
["bitfinex-derivatives","BTCF0:USTF0",1723652047047,0.084134,59400.0,59399.0,0.15746125]
["bitfinex-derivatives","BTCF0:USTF0",1723652048434,0.084134,59400.0,59399.0,0.20693024]
["bitfinex-derivatives","BTCF0:USTF0",1723652048633,0.084134,59400.0,59399.0,0.15165245]
["bitfinex-derivatives","BTCF0:USTF0",1723652048634,0.1342575,59400.0,59399.0,0.15165245]
["bitfinex-derivatives","BTCF0:USTF0",1723652049347,0.529068,59400.0,59399.0,0.00325245]
["bitfinex-derivatives","BTCF0:USTF0",1723652049551,0.529068,59400.0,59390.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1723652049552,0.084147,59391.0,59390.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1723652050461,0.168294,59391.0,59390.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1723652050647,0.08416,59382.0,59381.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652050946,0.443834,59382.0,59381.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652051141,0.083034,59382.0,59381.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652051748,0.083034,59382.0,59381.0,0.02587086]
["bitfinex-derivatives","BTCF0:USTF0",1723652051946,0.083034,59382.0,59381.0,0.0281759]
["bitfinex-derivatives","BTCF0:USTF0",1723652052347,0.084034,59382.0,59381.0,0.0281759]
["bitfinex-derivatives","BTCF0:USTF0",1723652053649,0.084034,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652053650,0.444834,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652053858,0.528994,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652054357,0.529994,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652054656,0.445834,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652055951,0.446834,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652056257,0.530994,59382.0,59381.0,0.00230504]
["bitfinex-derivatives","BTCF0:USTF0",1723652056558,0.168334,59377.0,59376.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1723652056746,0.529134,59377.0,59376.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1723652056947,0.16834,59375.0,59374.0,0.00021027]
["bitfinex-derivatives","BTCF0:USTF0",1723652057146,0.16834,59375.0,59374.0,0.00132521]
["bitfinex-derivatives","BTCF0:USTF0",1723652058456,0.16834,59375.0,59374.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1723652059049,0.67362,59375.0,59374.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1723652060356,0.16834,59375.0,59374.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1723652061052,0.26133005,59375.0,59374.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1723652061450,0.26233005,59375.0,59374.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1723652061851,0.76761005,59375.0,59374.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1723652062458,0.084184,59365.0,59363.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652062657,0.3608,59369.0,59363.0,0.3695844]
["bitfinex-derivatives","BTCF0:USTF0",1723652062854,0.084184,59366.0,59364.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723652063254,0.084184,59366.0,59363.0,0.3695844]
["bitfinex-derivatives","BTCF0:USTF0",1723652063255,0.3608,59369.0,59363.0,0.3695844]
["bitfinex-derivatives","BTCF0:USTF0",1723652063559,0.084185,59364.0,59363.0,0.3695844]
["bitfinex-derivatives","BTCF0:USTF0",1723652064752,0.084185,59364.0,59363.0,0.3785844]
["bitfinex-derivatives","BTCF0:USTF0",1723652064949,0.084185,59364.0,59363.0,0.4627714]
["bitfinex-derivatives","BTCF0:USTF0",1723652065749,0.00021027,59368.0,59363.0,0.6693844]
["bitfinex-derivatives","BTCF0:USTF0",1723652065959,0.00021027,59368.0,59367.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723652066353,0.084182,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652067355,0.084182,59366.0,59365.0,0.36192555]
["bitfinex-derivatives","BTCF0:USTF0",1723652067752,0.00021027,59368.0,59365.0,0.36192555]
["bitfinex-derivatives","BTCF0:USTF0",1723652067959,0.00021027,59368.0,59367.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723652068359,0.00121027,59368.0,59367.0,0.99062655]
["bitfinex-derivatives","BTCF0:USTF0",1723652068955,0.08539027,59368.0,59367.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1723652071461,0.08299785,59367.0,59366.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723652072163,0.00221027,59368.0,59367.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723652072365,0.084169,59376.0,59367.0,0.589501]
["bitfinex-derivatives","BTCF0:USTF0",1723652072666,0.084169,59376.0,59375.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723652073862,0.444964,59379.0,59378.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723652074173,0.00025268,59381.0,59380.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723652075157,0.08441368,59381.0,59380.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723652075361,0.08541368,59381.0,59380.0,0.09263926]
["bitfinex-derivatives","BTCF0:USTF0",1723652075764,0.08541368,59381.0,59380.0,0.09363926]
["bitfinex-derivatives","BTCF0:USTF0",1723652075969,0.00125268,59381.0,59380.0,0.99883926]
["bitfinex-derivatives","BTCF0:USTF0",1723652076269,0.08415,59389.0,59388.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723652076460,0.3608,59397.0,59386.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1723652076658,0.084145,59393.0,59392.0,0.374946]
["bitfinex-derivatives","BTCF0:USTF0",1723652077169,0.084136,59399.0,59396.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723652077363,0.08438968,59398.0,59397.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1723652078469,0.08438968,59398.0,59397.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723652078971,0.08438968,59398.0,59397.0,0.1343256]
["bitfinex-derivatives","BTCF0:USTF0",1723652079157,0.08638968,59398.0,59397.0,0.1353256]
["bitfinex-derivatives","BTCF0:USTF0",1723652080273,0.08638968,59398.0,59397.0,0.0021256]
["bitfinex-derivatives","BTCF0:USTF0",1723652081765,0.08638968,59398.0,59392.0,0.45343536]
["bitfinex-derivatives","BTCF0:USTF0",1723652081766,0.084144,59393.0,59392.0,0.00849036]
["bitfinex-derivatives","BTCF0:USTF0",1723652082072,0.084144,59393.0,59392.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1723652084964,0.085144,59393.0,59392.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1723652085364,0.084144,59393.0,59392.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1723652085660,0.085144,59393.0,59392.0,0.0011256]
["bitfinex-derivatives","BTCF0:USTF0",1723652086176,0.001,59393.0,59392.0,0.0892716]
["bitfinex-derivatives","BTCF0:USTF0",1723652086373,0.001,59393.0,59392.0,0.3800716]
["bitfinex-derivatives","BTCF0:USTF0",1723652087171,0.08414,59397.0,59395.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723652087371,0.08414,59397.0,59396.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723652087874,0.084143,59395.0,59392.0,0.7417496]
["bitfinex-derivatives","BTCF0:USTF0",1723652088068,0.0830184,59393.0,59392.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1723652089670,0.0830184,59393.0,59392.0,0.29592392]
["bitfinex-derivatives","BTCF0:USTF0",1723652090669,0.0840184,59393.0,59392.0,0.29592392]
["bitfinex-derivatives","BTCF0:USTF0",1723652091075,0.001,59393.0,59392.0,0.37606992]
["bitfinex-derivatives","BTCF0:USTF0",1723652091665,0.001,59393.0,59392.0,0.73686992]
["bitfinex-derivatives","BTCF0:USTF0",1723652091871,0.00025268,59398.0,59397.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723652092270,0.00025268,59398.0,59397.0,0.589219]
["bitfinex-derivatives","BTCF0:USTF0",1723652093072,0.00025268,59398.0,59397.0,0.08638792]
["bitfinex-derivatives","BTCF0:USTF0",1723652093878,0.00025268,59398.0,59397.0,0.95226792]
["bitfinex-derivatives","BTCF0:USTF0",1723652094385,0.00125268,59398.0,59397.0,0.95226792]
["bitfinex-derivatives","BTCF0:USTF0",1723652094676,0.00125268,59398.0,59397.0,1.35226792]
["bitfinex-derivatives","BTCF0:USTF0",1723652094876,0.00125268,59398.0,59397.0,1.44518781]
["bitfinex-derivatives","BTCF0:USTF0",1723652095177,0.3608,59406.0,59405.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723652095377,0.3608,59406.0,59405.0,0.374927]
["bitfinex-derivatives","BTCF0:USTF0",1723652096074,0.3608,59406.0,59405.0,0.37717592]
["bitfinex-derivatives","BTCF0:USTF0",1723652097775,0.084125,59407.0,59406.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723652097974,0.08437168,59411.0,59410.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723652098372,0.084124,59408.0,59406.0,0.00224892]
["bitfinex-derivatives","BTCF0:USTF0",1723652099185,0.084124,59408.0,59407.0,0.08637292]
["bitfinex-derivatives","BTCF0:USTF0",1723652099568,0.00025268,59411.0,59410.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723652099769,0.084106,59420.0,59419.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723652099972,0.444906,59420.0,59419.0,0.374906]
["bitfinex-derivatives","BTCF0:USTF0",1723652100272,0.529012,59420.0,59419.0,0.00224892]
["bitfinex-derivatives","BTCF0:USTF0",1723652101074,0.168226,59415.0,59414.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652101275,0.529026,59415.0,59414.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652101776,0.444913,59415.0,59414.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652102283,0.529026,59415.0,59414.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652102484,0.529026,59415.0,59408.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1723652102485,0.168244,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652102786,0.084129,59404.0,59403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723652103078,0.3608,59404.0,59398.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723652103678,0.084136,59400.0,59398.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723652103982,0.084136,59400.0,59398.0,0.09294375]
["bitfinex-derivatives","BTCF0:USTF0",1723652104180,0.084136,59399.0,59398.0,0.09294375]
["bitfinex-derivatives","BTCF0:USTF0",1723652104483,0.05024855,59402.0,59397.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652104484,0.084137,59398.0,59397.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652105075,0.16828,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652105278,0.08414,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652105579,0.3608,59398.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652105775,0.08414,59397.0,59396.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652106175,0.001,59398.0,59396.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652106787,0.49527618,59404.0,59396.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652106979,0.001,59398.0,59397.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723652107284,0.001,59398.0,59397.0,0.13403707]
["bitfinex-derivatives","BTCF0:USTF0",1723652107482,0.003,59398.0,59397.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723652107679,0.08437745,59407.0,59397.0,1.03907437]
["bitfinex-derivatives","BTCF0:USTF0",1723652107680,0.05059963,59407.0,59397.0,1.03907437]
["bitfinex-derivatives","BTCF0:USTF0",1723652107882,0.00025245,59407.0,59403.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652108082,0.084127,59406.0,59405.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723652109883,0.001,59406.0,59405.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723652112388,0.001,59406.0,59405.0,0.09290343]
["bitfinex-derivatives","BTCF0:USTF0",1723652112790,0.085126,59406.0,59405.0,0.00877743]
["bitfinex-derivatives","BTCF0:USTF0",1723652112988,0.084128,59405.0,59404.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1723652113292,0.084128,59405.0,59404.0,0.1391792]
["bitfinex-derivatives","BTCF0:USTF0",1723652113784,0.084128,59405.0,59404.0,0.03451849]
["bitfinex-derivatives","BTCF0:USTF0",1723652114482,0.084128,59405.0,59404.0,0.11864749]
["bitfinex-derivatives","BTCF0:USTF0",1723652114985,0.084128,59405.0,59404.0,0.16850235]
["bitfinex-derivatives","BTCF0:USTF0",1723652115185,0.001,59406.0,59405.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723652115390,0.001,59406.0,59405.0,0.13399241]
["bitfinex-derivatives","BTCF0:USTF0",1723652115581,0.001,59406.0,59405.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723652115781,0.001,59406.0,59405.0,0.13399241]
["bitfinex-derivatives","BTCF0:USTF0",1723652116181,0.001,59406.0,59405.0,0.989128]
["bitfinex-derivatives","BTCF0:USTF0",1723652116787,0.00025245,59407.0,59406.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723652117187,0.00025245,59407.0,59406.0,0.17872754]
["bitfinex-derivatives","BTCF0:USTF0",1723652117397,0.00025245,59407.0,59406.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723652117690,0.08437745,59407.0,59406.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723652118685,0.44517745,59407.0,59406.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723652119191,0.08437745,59407.0,59406.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723652119984,0.08637745,59407.0,59406.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723652120587,0.08637745,59407.0,59404.0,0.0087792]
["bitfinex-derivatives","BTCF0:USTF0",1723652120588,0.084128,59405.0,59404.0,0.0087792]
["bitfinex-derivatives","BTCF0:USTF0",1723652120788,0.08413,59403.0,59402.0,0.04982754]
["bitfinex-derivatives","BTCF0:USTF0",1723652121085,0.084133,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652121392,0.084133,59401.0,59400.0,0.51151768]
["bitfinex-derivatives","BTCF0:USTF0",1723652121783,0.084133,59401.0,59400.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1723652121987,0.084133,59401.0,59400.0,0.45362955]
["bitfinex-derivatives","BTCF0:USTF0",1723652122889,0.085133,59401.0,59400.0,0.45362955]
["bitfinex-derivatives","BTCF0:USTF0",1723652124491,0.084135,59400.0,59395.0,0.0510208]
["bitfinex-derivatives","BTCF0:USTF0",1723652124691,0.084135,59400.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652124692,0.57949379,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652124900,0.51215838,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652125094,0.44494,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652125398,0.51213738,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652125591,0.44494,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652125786,0.59627738,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652126199,0.61322,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652126400,0.52908,59396.0,59395.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652126695,1.37712589,59396.0,59395.0,0.00112481]
["bitfinex-derivatives","BTCF0:USTF0",1723652126995,1.06144228,59396.0,59395.0,0.00112481]
["bitfinex-derivatives","BTCF0:USTF0",1723652127198,1.51808628,59396.0,59395.0,0.00112481]
["bitfinex-derivatives","BTCF0:USTF0",1723652128197,1.43416,59396.0,59395.0,0.00112481]
["bitfinex-derivatives","BTCF0:USTF0",1723652128596,1.51808628,59396.0,59395.0,0.00112481]
["bitfinex-derivatives","BTCF0:USTF0",1723652128798,1.44516,59396.0,59395.0,0.00324808]
["bitfinex-derivatives","BTCF0:USTF0",1723652129093,1.47244402,59396.0,59395.0,0.00324808]
["bitfinex-derivatives","BTCF0:USTF0",1723652129301,1.61317056,59396.0,59395.0,0.00324808]
["bitfinex-derivatives","BTCF0:USTF0",1723652129502,0.084147,59391.0,59390.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652129699,0.51204531,59391.0,59390.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652129910,0.51204531,59391.0,59390.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652129911,0.613241,59391.0,59390.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652130096,0.08417,59375.0,59374.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1723652130301,0.44497,59375.0,59374.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1723652132696,0.52914,59375.0,59374.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1723652132901,0.52914,59375.0,59369.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652132902,0.084177,59370.0,59369.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652133199,0.444977,59370.0,59369.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652133902,0.52932396,59370.0,59369.0,0.00025245]
["bitfinex-derivatives","BTCF0:USTF0",1723652136602,0.52932396,59370.0,59369.0,0.00143654]
["bitfinex-derivatives","BTCF0:USTF0",1723652136800,0.61450096,59370.0,59369.0,0.00643654]
["bitfinex-derivatives","BTCF0:USTF0",1723652137001,0.084201,59354.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652137197,0.3608,59351.0,59350.0,0.216805]
["bitfinex-derivatives","BTCF0:USTF0",1723652138100,0.3608,59351.0,59350.0,0.722285]
["bitfinex-derivatives","BTCF0:USTF0",1723652138299,0.3608,59351.0,59350.0,1.122285]
["bitfinex-derivatives","BTCF0:USTF0",1723652139205,0.445004,59351.0,59350.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1723652139401,0.446004,59351.0,59350.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723652139591,0.3618,59351.0,59350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723652139793,0.446004,59351.0,59350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723652140700,0.530208,59351.0,59350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723652141306,0.614412,59351.0,59350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723652141500,0.3618,59351.0,59342.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652141702,0.084211,59347.0,59342.0,0.26863897]
["bitfinex-derivatives","BTCF0:USTF0",1723652142710,0.084212,59346.0,59344.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723652142905,0.08435798,59345.0,59342.0,0.26863897]
["bitfinex-derivatives","BTCF0:USTF0",1723652143206,0.08435798,59345.0,59342.0,0.27750678]
["bitfinex-derivatives","BTCF0:USTF0",1723652143399,0.08435698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652144210,0.08435698,59345.0,59344.0,0.12116815]
["bitfinex-derivatives","BTCF0:USTF0",1723652144597,0.08435698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652144598,0.08535698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652145004,0.08435698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652145697,0.08535698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652146005,0.08635698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652146704,0.08735698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652147409,0.00314398,59345.0,59344.0,0.12116815]
["bitfinex-derivatives","BTCF0:USTF0",1723652148005,0.00214398,59345.0,59344.0,0.12116815]
["bitfinex-derivatives","BTCF0:USTF0",1723652148611,0.00114398,59345.0,59344.0,0.12116815]
["bitfinex-derivatives","BTCF0:USTF0",1723652148813,0.08635698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652149114,0.08535698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652149510,0.08635698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652149815,0.00214398,59345.0,59344.0,0.12116815]
["bitfinex-derivatives","BTCF0:USTF0",1723652150315,0.08635698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652150507,0.08535698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652150814,0.08635698,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652151213,0.17056998,59345.0,59344.0,0.03695415]
["bitfinex-derivatives","BTCF0:USTF0",1723652151715,0.168448,59337.0,59336.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723652151912,0.52941796,59337.0,59336.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1723652152511,0.52941796,59337.0,59327.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723652152512,0.168454,59335.0,59327.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723652152700,0.168454,59335.0,59318.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652152701,0.084242,59324.0,59323.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1723652152906,0.445042,59324.0,59323.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1723652153111,0.084247,59321.0,59319.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723652153312,0.084247,59321.0,59320.0,0.3088262]
["bitfinex-derivatives","BTCF0:USTF0",1723652153512,0.084247,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652153718,0.08440326,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652155102,0.00015626,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652155308,0.00015626,59321.0,59320.0,0.384248]
["bitfinex-derivatives","BTCF0:USTF0",1723652155613,0.00115626,59321.0,59320.0,0.384248]
["bitfinex-derivatives","BTCF0:USTF0",1723652155812,0.00115626,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652156007,0.08440326,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652156715,1.07537026,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652156914,1.08531911,59321.0,59320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723652158313,0.084262,59310.0,59309.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723652158511,0.084262,59310.0,59299.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1723652158512,0.7217233,59310.0,59299.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1723652158713,0.445077,59300.0,59299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723652159008,0.36098952,59300.0,59299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723652159216,0.44526652,59300.0,59299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723652159522,0.44526652,59300.0,59299.0,0.14125556]
["bitfinex-derivatives","BTCF0:USTF0",1723652160213,0.44526652,59300.0,59299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723652160512,0.36098952,59300.0,59299.0,0.216878]
["bitfinex-derivatives","BTCF0:USTF0",1723652160713,0.36098952,59300.0,59299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723652160923,0.44526552,59300.0,59299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1723652161718,0.44526552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652162021,0.08446552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652162412,0.44626552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652162820,0.08546552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652163016,0.08746552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652163221,0.08646552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652163815,0.08746552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652164115,0.44826552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652164319,0.08746552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652164521,0.44826552,59300.0,59299.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1723652164916,0.44826552,59300.0,59289.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1723652164917,0.084291,59290.0,59289.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1723652165115,0.44526275,59290.0,59289.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1723652165922,0.084295,59287.0,59284.0,0.00894356]
["bitfinex-derivatives","BTCF0:USTF0",1723652166125,0.084295,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652166426,0.16859,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652166611,0.16859,59287.0,59279.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1723652167119,0.09333608,59287.0,59279.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1723652168417,0.17763108,59287.0,59279.0,0.00907518]
["bitfinex-derivatives","BTCF0:USTF0",1723652169724,1.10363108,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652169925,1.08363108,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652170117,0.68363108,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652170322,0.17763108,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652170523,1.08363108,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652170926,1.08463108,59287.0,59278.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1723652171426,1.08463108,59287.0,59275.0,0.953212]
["bitfinex-derivatives","BTCF0:USTF0",1723652171427,0.084309,59278.0,59275.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723652171827,0.084308,59279.0,59275.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723652172025,0.084309,59278.0,59275.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723652172225,0.084309,59278.0,59275.0,0.09338149]
["bitfinex-derivatives","BTCF0:USTF0",1723652172427,0.3608,59280.0,59275.0,0.00906949]
["bitfinex-derivatives","BTCF0:USTF0",1723652172428,0.168622,59276.0,59275.0,0.00906949]
["bitfinex-derivatives","BTCF0:USTF0",1723652172723,0.0002129,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652172724,0.084319,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652173129,0.084321,59269.0,59266.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1723652173628,0.084321,59269.0,59266.0,0.14460308]
["bitfinex-derivatives","BTCF0:USTF0",1723652173822,0.3608,59275.0,59268.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723652174135,0.084316,59273.0,59270.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652174430,0.084316,59273.0,59272.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723652174817,0.3608,59275.0,59271.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1723652174818,0.084316,59272.0,59271.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1723652175130,0.3608,59275.0,59274.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723652175323,0.0002129,59277.0,59276.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723652175631,0.3608,59299.0,59287.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723652175928,0.00192001,59305.0,59304.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723652176232,0.00192001,59305.0,59298.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652176233,0.3608,59309.0,59300.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723652176428,0.445064,59309.0,59301.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1723652176634,0.00013858,59308.0,59301.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1723652177236,0.00013858,59308.0,59304.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652177433,0.00013858,59308.0,59307.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723652177732,0.084268,59306.0,59305.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723652177924,0.00013858,59308.0,59304.0,0.29961208]
["bitfinex-derivatives","BTCF0:USTF0",1723652178126,0.084267,59307.0,59304.0,0.38388308]
["bitfinex-derivatives","BTCF0:USTF0",1723652178430,0.08440458,59308.0,59305.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723652178623,0.00013858,59308.0,59307.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723652179434,0.08440358,59308.0,59304.0,0.38388208]
["bitfinex-derivatives","BTCF0:USTF0",1723652179638,0.44507,59305.0,59304.0,0.00881208]
["bitfinex-derivatives","BTCF0:USTF0",1723652179833,0.44507,59305.0,59303.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723652181434,0.44607,59305.0,59303.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723652182444,0.44607,59305.0,59304.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723652182943,0.3618,59305.0,59304.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723652183446,0.084274,59302.0,59301.0,0.14970919]
["bitfinex-derivatives","BTCF0:USTF0",1723652183637,0.44525021,59302.0,59289.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652183939,0.084297,59286.0,59285.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1723652184138,0.084297,59286.0,59285.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723652184139,0.44524626,59286.0,59285.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723652184338,0.44524626,59286.0,59281.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723652184339,0.084302,59282.0,59281.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723652184536,0.36094926,59286.0,59275.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652184537,0.36094926,59286.0,59276.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723652184736,0.36094926,59286.0,59276.0,0.09342776]
["bitfinex-derivatives","BTCF0:USTF0",1723652185035,0.084305,59280.0,59276.0,0.00911776]
["bitfinex-derivatives","BTCF0:USTF0",1723652185239,0.084305,59280.0,59278.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723652185542,0.36094926,59286.0,59275.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1723652185739,0.084309,59277.0,59276.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723652185941,0.084311,59276.0,59275.0,0.47076931]
["bitfinex-derivatives","BTCF0:USTF0",1723652186151,0.084317,59272.0,59268.0,0.375121]
["bitfinex-derivatives","BTCF0:USTF0",1723652186336,0.00021755,59277.0,59268.0,0.375121]
["bitfinex-derivatives","BTCF0:USTF0",1723652186337,0.3608,59269.0,59268.0,0.375121]
["bitfinex-derivatives","BTCF0:USTF0",1723652186646,0.3608,59274.0,59273.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723652186842,0.36105291,59274.0,59273.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723652187233,0.36105291,59274.0,59273.0,0.375114]
["bitfinex-derivatives","BTCF0:USTF0",1723652187434,0.00021755,59277.0,59276.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723652187641,0.3608,59289.0,59288.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723652188335,0.41109474,59300.0,59286.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1723652188539,0.00900785,59301.0,59286.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723652188540,0.084295,59287.0,59286.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723652188942,0.3608,59290.0,59285.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723652188943,0.084297,59286.0,59285.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723652189250,0.08441709,59286.0,59285.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723652189845,0.16871409,59286.0,59285.0,0.00025291]
["bitfinex-derivatives","BTCF0:USTF0",1723652190046,0.084315,59273.0,59272.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1723652190253,0.00012009,59273.0,59271.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723652190547,0.08432,59270.0,59268.0,0.375122]
["bitfinex-derivatives","BTCF0:USTF0",1723652190748,0.084321,59269.0,59268.0,0.38406703]
["bitfinex-derivatives","BTCF0:USTF0",1723652190941,0.084321,59269.0,59268.0,0.09326703]
["bitfinex-derivatives","BTCF0:USTF0",1723652191343,0.084322,59268.0,59267.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652191640,0.084317,59272.0,59267.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652191846,0.084319,59270.0,59269.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723652192050,0.084322,59269.0,59267.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652192350,0.3608,59271.0,59267.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652192351,0.084322,59268.0,59267.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1723652192753,0.084324,59267.0,59265.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723652193145,0.084325,59266.0,59265.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723652193950,0.084325,59266.0,59265.0,0.09312592]
["bitfinex-derivatives","BTCF0:USTF0",1723652194148,0.001,59269.0,59265.0,0.09312592]
["bitfinex-derivatives","BTCF0:USTF0",1723652194350,0.084329,59263.0,59262.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1723652194549,0.084329,59263.0,59257.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1723652194550,0.00012009,59263.0,59257.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1723652194741,0.084336,59259.0,59257.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1723652194947,0.084336,59259.0,59258.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723652195253,0.084336,59258.0,59235.0,0.05730748]
["bitfinex-derivatives","BTCF0:USTF0",1723652195443,0.084336,59258.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652195444,0.2908,59236.0,59233.0,0.00892198]
["bitfinex-derivatives","BTCF0:USTF0",1723652195648,0.084378,59229.0,59213.0,0.05005142]
["bitfinex-derivatives","BTCF0:USTF0",1723652195852,0.3608,59219.0,59212.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652196051,0.445195,59218.0,59212.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652196246,0.3608,59213.0,59206.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1723652196455,0.3608,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652196654,0.084405,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652196861,0.3608,59213.0,59206.0,0.00881967]
["bitfinex-derivatives","BTCF0:USTF0",1723652197157,0.3608,59213.0,59208.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723652197556,0.3608,59213.0,59212.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723652198154,0.3608,59213.0,59205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652198867,0.3608,59213.0,59210.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723652199166,0.3618,59213.0,59210.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723652199464,0.3618,59213.0,59209.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723652199763,0.3618,59213.0,59212.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723652200262,0.3618,59213.0,59212.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1723652201360,0.00019863,59217.0,59212.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1723652201361,0.00019863,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652201670,0.00025313,59221.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652201851,0.3608,59226.0,59220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652202059,0.3608,59244.0,59225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652202253,0.3608,59244.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652202455,0.3608,59234.0,59226.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1723652202761,7.542e-05,59233.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652203061,7.542e-05,59233.0,59232.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723652203256,0.00025313,59237.0,59236.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723652203961,0.3608,59245.0,59236.0,1.351608]
["bitfinex-derivatives","BTCF0:USTF0",1723652204151,0.084344,59253.0,59236.0,0.24262384]
["bitfinex-derivatives","BTCF0:USTF0",1723652204152,0.3608,59251.0,59236.0,0.24262384]
["bitfinex-derivatives","BTCF0:USTF0",1723652204352,0.3608,59251.0,59241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652204558,0.3608,59246.0,59236.0,0.24262384]
["bitfinex-derivatives","BTCF0:USTF0",1723652204754,0.3608,59246.0,59244.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723652204955,0.3608,59246.0,59245.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723652205159,0.084348,59250.0,59245.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723652205363,0.36105313,59251.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652205566,0.36105313,59251.0,59247.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723652206461,0.44539913,59251.0,59247.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723652206868,0.36105313,59251.0,59242.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723652207066,0.445155,59246.0,59242.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723652207361,0.445155,59246.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652207362,0.3608,59246.0,59244.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723652207565,0.3608,59246.0,59245.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723652208467,0.445153,59246.0,59239.0,0.00940582]
["bitfinex-derivatives","BTCF0:USTF0",1723652208660,0.3608,59246.0,59239.0,0.00940582]
["bitfinex-derivatives","BTCF0:USTF0",1723652208857,0.00025313,59251.0,59250.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723652209073,0.00025313,59251.0,59250.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1723652209364,0.00025313,59251.0,59250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652210068,0.00025313,59251.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652210069,0.084348,59250.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652210265,0.445162,59240.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652210762,0.3608,59240.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652210962,0.445162,59240.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652211760,0.529524,59240.0,59239.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652212069,0.8672,59240.0,59223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652212266,0.3608,59224.0,59221.0,0.00904777]
["bitfinex-derivatives","BTCF0:USTF0",1723652212460,0.3608,59224.0,59216.0,0.37369242]
["bitfinex-derivatives","BTCF0:USTF0",1723652212660,0.084395,59217.0,59216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652213160,0.08464213,59222.0,59218.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723652213353,0.08464213,59222.0,59216.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1723652213354,0.08464213,59222.0,59220.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723652213758,0.084389,59221.0,59216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652213964,0.00025313,59222.0,59216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652214173,0.0844,59213.0,59212.0,0.36974361]
["bitfinex-derivatives","BTCF0:USTF0",1723652214359,0.0844,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652214559,0.084402,59212.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652215965,0.084398,59215.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652216169,0.3608,59214.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652216365,0.001,59212.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652216673,0.085402,59212.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652217966,0.001,59212.0,59211.0,0.08465613]
["bitfinex-derivatives","BTCF0:USTF0",1723652218869,0.3608,59214.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652219257,0.445192,59219.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652219258,0.36168,59219.0,59218.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723652219459,0.3608,59219.0,59218.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723652219664,0.3608,59219.0,59218.0,0.590993]
["bitfinex-derivatives","BTCF0:USTF0",1723652220069,0.00025313,59222.0,59221.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723652220462,0.00025313,59222.0,59221.0,0.990949]
["bitfinex-derivatives","BTCF0:USTF0",1723652220658,0.00025313,59222.0,59221.0,0.590949]
["bitfinex-derivatives","BTCF0:USTF0",1723652220872,0.00025313,59222.0,59221.0,0.09323978]
["bitfinex-derivatives","BTCF0:USTF0",1723652221067,0.00025313,59222.0,59221.0,0.59979978]
["bitfinex-derivatives","BTCF0:USTF0",1723652221261,0.00025313,59222.0,59221.0,0.09323978]
["bitfinex-derivatives","BTCF0:USTF0",1723652221668,0.00025313,59222.0,59221.0,0.590949]
["bitfinex-derivatives","BTCF0:USTF0",1723652221859,0.00025313,59222.0,59221.0,0.990949]
["bitfinex-derivatives","BTCF0:USTF0",1723652222369,0.3608,59228.0,59227.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723652222564,0.3608,59228.0,59223.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723652222766,0.3608,59228.0,59218.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1723652222767,0.084392,59219.0,59218.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1723652222977,0.084393,59218.0,59217.0,0.00711965]
["bitfinex-derivatives","BTCF0:USTF0",1723652223277,0.0844,59213.0,59212.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723652223467,0.0844,59213.0,59206.0,0.05005142]
["bitfinex-derivatives","BTCF0:USTF0",1723652223468,0.084402,59212.0,59206.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723652223665,0.084402,59212.0,59211.0,0.00751591]
["bitfinex-derivatives","BTCF0:USTF0",1723652224065,0.085402,59212.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652224976,0.084402,59212.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652225275,0.085402,59212.0,59211.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652226463,0.08441,59207.0,59200.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652226773,0.08441,59207.0,59192.0,0.56873522]
["bitfinex-derivatives","BTCF0:USTF0",1723652226774,0.084419,59200.0,59198.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723652226973,0.084419,59200.0,59193.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652227174,0.084421,59199.0,59197.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723652227475,0.084422,59198.0,59197.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723652227681,0.084422,59198.0,59197.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723652227879,0.3608,59201.0,59193.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652228066,0.3608,59201.0,59200.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723652228468,0.3608,59201.0,59200.0,0.991179]
["bitfinex-derivatives","BTCF0:USTF0",1723652228778,0.001,59199.0,59195.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723652229079,0.084423,59197.0,59196.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723652229276,0.001,59199.0,59198.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723652229478,0.3608,59201.0,59200.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723652229864,0.00025335,59204.0,59203.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723652231368,0.41109474,59230.0,59223.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723652231573,0.3608,59225.0,59220.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723652231774,0.3608,59225.0,59217.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723652231971,0.3608,59225.0,59212.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652232283,0.3608,59230.0,59212.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652232284,0.3608,59213.0,59212.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652232588,0.084396,59216.0,59215.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723652232876,0.3608,59218.0,59216.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723652233476,0.3608,59218.0,59217.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723652234177,0.00025335,59224.0,59223.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723652234977,0.00025335,59224.0,59216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652235174,0.3608,59222.0,59217.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723652235381,0.084393,59219.0,59213.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652235577,0.084386,59223.0,59213.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652235775,0.084388,59222.0,59221.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723652236071,0.08439,59221.0,59219.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723652236481,0.084399,59214.0,59213.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652236782,0.3608,59222.0,59214.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723652236783,0.3608,59215.0,59214.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723652238483,0.3608,59222.0,59213.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652238484,0.3608,59222.0,59221.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723652238783,0.00025335,59224.0,59222.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723652238784,0.08463835,59224.0,59222.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723652238984,0.08463835,59224.0,59223.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723652239180,0.00025335,59224.0,59223.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723652240372,0.3608,59234.0,59233.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723652240579,0.084361,59241.0,59223.0,1.52895109]
["bitfinex-derivatives","BTCF0:USTF0",1723652240580,0.084361,59241.0,59232.0,0.05023561]
["bitfinex-derivatives","BTCF0:USTF0",1723652240776,0.084361,59241.0,59229.0,0.42753522]
["bitfinex-derivatives","BTCF0:USTF0",1723652240777,0.084361,59241.0,59233.0,0.05023561]
["bitfinex-derivatives","BTCF0:USTF0",1723652241195,0.3608,59243.0,59235.0,0.05023561]
["bitfinex-derivatives","BTCF0:USTF0",1723652241485,0.445168,59236.0,59228.0,0.06673522]
["bitfinex-derivatives","BTCF0:USTF0",1723652241689,0.445168,59236.0,59233.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652241690,0.084372,59234.0,59233.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652242380,0.084372,59234.0,59233.0,0.08462535]
["bitfinex-derivatives","BTCF0:USTF0",1723652243286,0.3608,59235.0,59234.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723652244792,0.084365,59238.0,59235.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723652245293,0.084366,59237.0,59235.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723652245589,0.3608,59240.0,59238.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723652245891,0.3608,59240.0,59233.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652245892,0.3608,59240.0,59235.0,0.41503673]
["bitfinex-derivatives","BTCF0:USTF0",1723652246206,0.3608,59240.0,59236.0,0.05023673]
["bitfinex-derivatives","BTCF0:USTF0",1723652246706,0.00025335,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652246993,0.3608,59250.0,59249.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723652247594,0.3608,59258.0,59257.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723652247892,0.3608,59258.0,59252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652248282,0.08434,59256.0,59252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652248487,0.08434,59256.0,59255.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723652249684,0.3608,59258.0,59257.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723652250483,0.3608,59258.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652250893,0.3608,59253.0,59252.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723652251098,0.084345,59252.0,59240.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723652251389,0.084358,59243.0,59242.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723652251594,0.3608,59247.0,59230.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1723652251595,0.7216,59247.0,59230.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1723652251792,0.084376,59230.0,59229.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1723652251984,0.3608,59234.0,59229.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1723652252196,0.3608,59234.0,59229.0,0.0914674]
["bitfinex-derivatives","BTCF0:USTF0",1723652252399,0.3608,59234.0,59231.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723652252597,0.084376,59230.0,59227.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723652252896,0.084376,59230.0,59224.0,0.00760672]
["bitfinex-derivatives","BTCF0:USTF0",1723652253095,0.3608,59234.0,59224.0,0.00760672]
["bitfinex-derivatives","BTCF0:USTF0",1723652253286,0.084374,59232.0,59230.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723652254382,0.084375,59231.0,59230.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723652254793,0.084375,59231.0,59224.0,0.00760672]
["bitfinex-derivatives","BTCF0:USTF0",1723652254794,0.084383,59225.0,59224.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1723652255093,0.529566,59225.0,59224.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1723652255284,0.0844,59213.0,59212.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652255489,0.3608,59213.0,59208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652255897,0.3608,59213.0,59208.0,0.37191988]
["bitfinex-derivatives","BTCF0:USTF0",1723652256197,0.3608,59213.0,59208.0,0.00711988]
["bitfinex-derivatives","BTCF0:USTF0",1723652256391,0.084409,59208.0,59205.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723652256595,0.084415,59203.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652256894,0.084415,59203.0,59198.0,0.007314]
["bitfinex-derivatives","BTCF0:USTF0",1723652256895,0.08442,59200.0,59198.0,0.007314]
["bitfinex-derivatives","BTCF0:USTF0",1723652257083,0.3608,59202.0,59195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652257287,0.084418,59201.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652257487,0.08442,59200.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652257789,0.08442,59200.0,59197.0,0.08467635]
["bitfinex-derivatives","BTCF0:USTF0",1723652257993,0.3608,59202.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652258184,0.00012329,59203.0,59201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652258385,0.00012329,59203.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652258699,0.084422,59199.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652259001,0.084422,59198.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652259585,0.3618,59200.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652260400,0.084422,59199.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652260591,0.3618,59200.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652260592,0.084422,59198.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652261695,0.001,59199.0,59197.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652261900,0.001,59199.0,59197.0,0.08467635]
["bitfinex-derivatives","BTCF0:USTF0",1723652262599,0.3608,59200.0,59199.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723652262903,0.3608,59200.0,59199.0,0.59118]
["bitfinex-derivatives","BTCF0:USTF0",1723652263090,0.33652196,59200.0,59199.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1723652263291,0.084399,59215.0,59200.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1723652263292,0.0844,59214.0,59200.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1723652263491,0.084401,59213.0,59208.0,0.449206]
["bitfinex-derivatives","BTCF0:USTF0",1723652264089,0.3608,59215.0,59208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652264395,0.3608,59215.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652264596,0.3608,59215.0,59214.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723652266191,0.3608,59215.0,59214.0,0.09152405]
["bitfinex-derivatives","BTCF0:USTF0",1723652266391,0.3618,59215.0,59214.0,0.09152405]
["bitfinex-derivatives","BTCF0:USTF0",1723652266900,0.001,59215.0,59214.0,0.09152405]
["bitfinex-derivatives","BTCF0:USTF0",1723652267090,0.001,59215.0,59214.0,0.96296405]
["bitfinex-derivatives","BTCF0:USTF0",1723652267300,0.00025335,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652268496,0.3608,59222.0,59221.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723652269101,0.3608,59222.0,59215.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1723652269102,0.3608,59222.0,59216.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723652269294,0.3608,59222.0,59216.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1723652269295,0.3608,59217.0,59216.0,0.224395]
["bitfinex-derivatives","BTCF0:USTF0",1723652269695,0.3608,59217.0,59216.0,0.730995]
["bitfinex-derivatives","BTCF0:USTF0",1723652269892,0.00025335,59222.0,59221.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723652270700,0.00125335,59222.0,59221.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723652271700,0.00125335,59222.0,59221.0,0.449189]
["bitfinex-derivatives","BTCF0:USTF0",1723652272098,0.00125335,59222.0,59221.0,1.355749]
["bitfinex-derivatives","BTCF0:USTF0",1723652272300,0.3608,59230.0,59228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652272604,0.3608,59235.0,59225.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723652272902,0.3608,59232.0,59225.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723652273298,0.3608,59232.0,59227.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723652273607,0.084377,59230.0,59227.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723652274307,0.3608,59232.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652274504,0.084379,59228.0,59223.0,0.08463835]
["bitfinex-derivatives","BTCF0:USTF0",1723652274708,0.084385,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652276104,0.16877,59224.0,59223.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652276300,0.16877,59224.0,59221.0,0.00724051]
["bitfinex-derivatives","BTCF0:USTF0",1723652276301,0.084402,59212.0,59211.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652276510,0.084402,59212.0,59203.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723652276702,0.3608,59213.0,59203.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723652276902,0.084409,59207.0,59203.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723652277106,0.084411,59206.0,59203.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723652277307,0.3608,59213.0,59205.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723652277506,0.084415,59203.0,59202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652277705,0.084414,59204.0,59202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652277900,0.084415,59203.0,59202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652278203,0.084415,59203.0,59199.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652278204,0.084419,59200.0,59199.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652278405,0.445219,59200.0,59199.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652279011,0.445219,59200.0,59199.0,0.00729762]
["bitfinex-derivatives","BTCF0:USTF0",1723652280998,0.446219,59200.0,59199.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1723652281203,0.446219,59200.0,59199.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1723652281602,0.084435,59189.0,59188.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1723652281805,1.26856,59200.0,59186.0,0.13460041]
["bitfinex-derivatives","BTCF0:USTF0",1723652281806,0.084438,59187.0,59186.0,0.13460041]
["bitfinex-derivatives","BTCF0:USTF0",1723652282020,0.3608,59191.0,59183.0,0.39523522]
["bitfinex-derivatives","BTCF0:USTF0",1723652282021,0.3608,59191.0,59187.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723652282213,0.3608,59191.0,59188.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723652282214,0.445232,59191.0,59188.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723652282512,0.084437,59187.0,59186.0,0.00753138]
["bitfinex-derivatives","BTCF0:USTF0",1723652282815,0.3608,59190.0,59181.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723652283019,0.3608,59183.0,59181.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723652283212,0.3608,59183.0,59178.0,0.36843241]
["bitfinex-derivatives","BTCF0:USTF0",1723652283213,0.084449,59179.0,59178.0,0.36843241]
["bitfinex-derivatives","BTCF0:USTF0",1723652283514,0.3608,59183.0,59178.0,0.00763241]
["bitfinex-derivatives","BTCF0:USTF0",1723652283723,0.084446,59181.0,59180.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652283905,0.445246,59181.0,59180.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652284104,0.08445,59178.0,59177.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1723652284303,0.0001321,59178.0,59169.0,0.00732109]
["bitfinex-derivatives","BTCF0:USTF0",1723652284611,0.084469,59166.0,59163.0,0.77676241]
["bitfinex-derivatives","BTCF0:USTF0",1723652284818,0.084469,59166.0,59163.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1723652285108,0.084469,59166.0,59163.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1723652285412,0.08447,59164.0,59163.0,0.00750668]
["bitfinex-derivatives","BTCF0:USTF0",1723652285711,0.08447,59164.0,59159.0,0.05041576]
["bitfinex-derivatives","BTCF0:USTF0",1723652285712,0.084476,59160.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652285910,0.445276,59160.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652286100,1.352396,59160.0,59159.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723652286813,1.352396,59160.0,59147.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1723652286814,0.084485,59154.0,59149.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723652287014,0.445285,59154.0,59149.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723652287206,0.084493,59148.0,59147.0,0.00747975]
["bitfinex-derivatives","BTCF0:USTF0",1723652287407,0.00020552,59153.0,59135.0,0.18516241]
["bitfinex-derivatives","BTCF0:USTF0",1723652287708,0.00020552,59153.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652287909,0.3608,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652288412,0.3608,59142.0,59139.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723652288715,0.084507,59138.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652288916,0.00017119,59141.0,59132.0,0.00779128]
["bitfinex-derivatives","BTCF0:USTF0",1723652289100,0.00017119,59141.0,59132.0,0.00020821]
["bitfinex-derivatives","BTCF0:USTF0",1723652289301,0.00017119,59141.0,59137.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723652289600,0.00017119,59141.0,59132.0,0.00020821]
["bitfinex-derivatives","BTCF0:USTF0",1723652289804,0.00017119,59141.0,59136.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723652290213,0.00017119,59141.0,59132.0,0.00020821]
["bitfinex-derivatives","BTCF0:USTF0",1723652290410,0.084506,59140.0,59132.0,0.00770943]
["bitfinex-derivatives","BTCF0:USTF0",1723652290600,0.084506,59140.0,59135.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723652291017,0.00117119,59141.0,59132.0,0.00020821]
["bitfinex-derivatives","BTCF0:USTF0",1723652291233,0.00117119,59141.0,59140.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723652291404,0.36168,59148.0,59140.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723652291405,0.3608,59148.0,59147.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652291613,0.00025358,59151.0,59147.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652291614,0.00025358,59151.0,59150.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723652291807,0.3608,59163.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652292005,0.3608,59163.0,59162.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723652292302,0.36085824,59163.0,59162.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723652293705,5.824e-05,59163.0,59162.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723652294107,0.3608,59180.0,59162.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1723652294417,0.3608,59180.0,59173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652294720,0.3608,59186.0,59173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723652294906,0.3608,59186.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652295104,0.3608,59186.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652295821,0.00025358,59187.0,59186.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723652296115,0.3608,59198.0,59190.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723652296414,0.3608,59191.0,59190.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723652297114,0.3608,59201.0,59200.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723652297418,0.3608,59209.0,59200.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1723652297611,0.3608,59225.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652297808,0.3608,59225.0,59212.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723652297809,0.445193,59218.0,59212.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723652298107,0.445193,59218.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652298108,0.3608,59218.0,59216.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723652298310,0.3608,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652298745,0.084388,59222.0,59214.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723652298905,0.445183,59225.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652299113,0.00025336,59221.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652299306,0.3608,59220.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652299613,0.3608,59220.0,59211.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652299813,0.084399,59214.0,59211.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652300720,0.084403,59211.0,59188.0,0.00734156]
["bitfinex-derivatives","BTCF0:USTF0",1723652300909,0.3608,59190.0,59188.0,0.00734156]
["bitfinex-derivatives","BTCF0:USTF0",1723652301809,0.3608,59190.0,59186.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723652302121,0.3608,59190.0,59183.0,0.36105336]
["bitfinex-derivatives","BTCF0:USTF0",1723652302805,0.3608,59190.0,59188.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723652303921,0.00025336,59195.0,59194.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723652304111,0.3608,59206.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652304524,0.55816,59228.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652304525,0.3608,59218.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652304718,0.3608,59218.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652304719,0.3608,59213.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652305020,0.3608,59213.0,59202.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723652305021,0.3608,59204.0,59202.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723652305619,0.3608,59213.0,59212.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723652305812,0.00025336,59214.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652306320,0.00025336,59214.0,59213.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1723652308020,0.00025336,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652308208,0.00025336,59214.0,59202.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652308415,0.00025336,59214.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652308822,0.00025336,59214.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652309613,0.90689336,59214.0,59202.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652309811,0.7216,59203.0,59177.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1723652310016,0.3608,59194.0,59177.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723652310217,0.3608,59194.0,59187.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723652310426,0.084432,59191.0,59177.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723652310718,0.3608,59189.0,59181.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723652310916,0.084438,59187.0,59182.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723652311122,0.3608,59189.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652311522,0.3608,59189.0,59186.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723652311721,0.3608,59189.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652312313,0.3608,59189.0,59188.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723652312510,0.00025336,59191.0,59189.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723652314521,0.00025336,59191.0,59190.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723652314522,0.00125336,59191.0,59190.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723652315022,0.00125336,59191.0,59190.0,0.952073]
["bitfinex-derivatives","BTCF0:USTF0",1723652315228,0.3608,59201.0,59190.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1723652315429,0.3608,59196.0,59189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652315927,0.3608,59196.0,59194.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723652316128,0.3608,59196.0,59195.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723652316318,0.3608,59196.0,59195.0,0.591226]
["bitfinex-derivatives","BTCF0:USTF0",1723652316720,0.00025336,59201.0,59200.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723652317118,0.3608,59218.0,59200.0,1.351979]
["bitfinex-derivatives","BTCF0:USTF0",1723652317324,0.3608,59218.0,59211.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723652317515,0.3608,59218.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652317516,0.3608,59212.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652317718,0.084403,59211.0,59206.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723652317919,0.3608,59212.0,59200.0,0.00737408]
["bitfinex-derivatives","BTCF0:USTF0",1723652318124,0.3608,59212.0,59207.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723652318425,0.36105336,59212.0,59207.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723652318633,0.36105336,59212.0,59203.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723652318929,0.3608,59204.0,59200.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652319131,0.084417,59201.0,59200.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652319631,0.084415,59203.0,59200.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652319833,0.084415,59203.0,59184.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652319834,0.084417,59201.0,59184.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652320125,0.3608,59185.0,59182.0,0.00734916]
["bitfinex-derivatives","BTCF0:USTF0",1723652320331,0.3608,59185.0,59178.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723652320630,0.084446,59181.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652320828,0.3608,59185.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652321132,0.00025336,59184.0,59175.0,0.36842828]
["bitfinex-derivatives","BTCF0:USTF0",1723652321324,0.00025336,59184.0,59183.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723652321826,0.00025336,59184.0,59178.0,0.13461141]
["bitfinex-derivatives","BTCF0:USTF0",1723652322030,0.00025336,59184.0,59179.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723652322221,0.00025336,59184.0,59180.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723652322927,0.00025336,59184.0,59178.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1723652323123,0.00025336,59184.0,59180.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1723652323435,0.00025336,59184.0,59183.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723652324037,0.00025336,59184.0,59180.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1723652324238,0.084446,59181.0,59180.0,0.05016241]
["bitfinex-derivatives","BTCF0:USTF0",1723652324435,0.084453,59177.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652324730,0.3608,59176.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652325132,0.3608,59181.0,59179.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723652325328,0.3608,59181.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652325329,0.445246,59181.0,59174.0,0.05037625]
["bitfinex-derivatives","BTCF0:USTF0",1723652325526,0.3618,59181.0,59174.0,0.05037625]
["bitfinex-derivatives","BTCF0:USTF0",1723652325725,0.3618,59181.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652326140,0.084453,59177.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652326432,0.3618,59181.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652326632,0.084452,59177.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652326945,0.3608,59181.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652327129,0.084453,59176.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652327327,0.3608,59181.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652327524,0.08445,59179.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652327923,0.3608,59181.0,59176.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723652328527,0.3608,59181.0,59176.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1723652329336,0.3608,59181.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652329539,0.3608,59181.0,59179.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723652329838,0.00125336,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652330035,0.00125336,59184.0,59183.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723652330537,0.00025336,59184.0,59183.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723652330734,0.084418,59201.0,59183.0,1.12704241]
["bitfinex-derivatives","BTCF0:USTF0",1723652330939,0.3608,59202.0,59183.0,1.12704241]
["bitfinex-derivatives","BTCF0:USTF0",1723652330940,0.3608,59202.0,59201.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723652331331,0.35141427,59202.0,59201.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723652331532,0.3628,59217.0,59201.0,0.41089996]
["bitfinex-derivatives","BTCF0:USTF0",1723652331842,0.3628,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652332141,0.002,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652332440,0.3628,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652332837,0.3628,59217.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652333035,0.002,59217.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652333742,0.3628,59217.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652334043,0.002,59217.0,59208.0,0.41089996]
["bitfinex-derivatives","BTCF0:USTF0",1723652334233,0.002,59217.0,59215.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723652334547,0.002,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652334836,0.3628,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652335634,0.002,59217.0,59216.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723652336039,0.3628,59217.0,59212.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652336433,0.012,59217.0,59210.0,0.00739737]
["bitfinex-derivatives","BTCF0:USTF0",1723652336727,0.012,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652336728,0.012,59217.0,59215.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723652337240,0.012,59217.0,59208.0,0.41856144]
["bitfinex-derivatives","BTCF0:USTF0",1723652337441,0.012,59217.0,59212.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723652338540,0.012,59217.0,59210.0,0.05009996]
["bitfinex-derivatives","BTCF0:USTF0",1723652338541,0.012,59217.0,59213.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723652338845,0.012,59217.0,59210.0,0.05009996]
["bitfinex-derivatives","BTCF0:USTF0",1723652339136,0.00025336,59222.0,59215.0,0.05009996]
["bitfinex-derivatives","BTCF0:USTF0",1723652339340,0.084391,59219.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652339529,0.084397,59215.0,59208.0,0.36846148]
["bitfinex-derivatives","BTCF0:USTF0",1723652339738,0.3608,59209.0,59201.0,0.05009996]
["bitfinex-derivatives","BTCF0:USTF0",1723652340041,0.3608,59209.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652340042,0.084413,59204.0,59198.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723652340340,0.084413,59204.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652340533,1.436346,59204.0,59192.0,0.41089996]
["bitfinex-derivatives","BTCF0:USTF0",1723652340733,1.26752,59204.0,59190.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1723652340941,0.3608,59195.0,59190.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1723652341135,0.084423,59197.0,59190.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1723652341441,0.3608,59198.0,59190.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1723652341643,0.3608,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652341835,0.445234,59189.0,59188.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652342333,1.26764,59189.0,59174.0,0.08466784]
["bitfinex-derivatives","BTCF0:USTF0",1723652342533,0.3608,59179.0,59174.0,0.08466784]
["bitfinex-derivatives","BTCF0:USTF0",1723652342736,0.3608,59179.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652342945,0.50696,59178.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652343439,0.084454,59175.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652343639,0.3608,59179.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652343941,0.3608,59179.0,59178.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723652344133,0.3608,59179.0,59174.0,0.00021384]
["bitfinex-derivatives","BTCF0:USTF0",1723652344340,0.3608,59179.0,59174.0,0.0095238]
["bitfinex-derivatives","BTCF0:USTF0",1723652344535,0.3608,59179.0,59178.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723652344737,0.3608,59190.0,59178.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1723652345045,0.3608,59197.0,59189.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723652345257,0.084424,59196.0,59189.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723652345430,0.084424,59196.0,59190.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723652345931,0.3608,59197.0,59196.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723652346338,0.3608,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652346634,0.3608,59197.0,59190.0,0.00929781]
["bitfinex-derivatives","BTCF0:USTF0",1723652346834,0.3608,59197.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652347639,0.084427,59195.0,59187.0,0.08468936]
["bitfinex-derivatives","BTCF0:USTF0",1723652347846,0.084427,59194.0,59187.0,0.08468936]
["bitfinex-derivatives","BTCF0:USTF0",1723652348042,0.084427,59194.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652348837,0.3618,59197.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652349143,0.08443,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652349358,0.44523,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652349641,0.08443,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652349941,0.44523,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652351148,0.08443,59192.0,59191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652351334,0.08443,59192.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652351534,0.08443,59192.0,59188.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723652352543,0.3608,59193.0,59187.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1723652353047,0.445236,59188.0,59187.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1723652353441,0.445236,59188.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652353746,0.3608,59188.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652354142,0.3608,59188.0,59187.0,0.08469036]
["bitfinex-derivatives","BTCF0:USTF0",1723652354342,0.3608,59188.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652354650,0.3608,59193.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652355737,0.3608,59188.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652355941,0.445236,59188.0,59187.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652356750,1.353116,59188.0,59187.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1723652356943,0.953116,59188.0,59187.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1723652357456,0.446236,59188.0,59187.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1723652357637,0.953116,59188.0,59187.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1723652357837,1.353116,59188.0,59187.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1723652358247,0.446236,59188.0,59187.0,0.00777035]
["bitfinex-derivatives","BTCF0:USTF0",1723652359253,0.3608,59188.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652359457,0.446236,59188.0,59187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652360552,0.084439,59186.0,59182.0,0.08469736]
["bitfinex-derivatives","BTCF0:USTF0",1723652360745,0.084439,59186.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652361344,0.3608,59188.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652361748,0.3608,59188.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652362850,0.001,59186.0,59182.0,0.00725336]
["bitfinex-derivatives","BTCF0:USTF0",1723652363649,0.001,59186.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652363957,0.3618,59188.0,59187.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723652365155,0.001,59188.0,59187.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723652366055,0.001,59188.0,59187.0,0.09385665]
["bitfinex-derivatives","BTCF0:USTF0",1723652366270,0.001,59188.0,59187.0,0.14395661]
["bitfinex-derivatives","BTCF0:USTF0",1723652367057,0.08444,59185.0,59184.0,0.05026198]
["bitfinex-derivatives","BTCF0:USTF0",1723652367351,0.08444,59185.0,59182.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1723652367555,0.3608,59183.0,59182.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1723652368149,0.445243,59183.0,59182.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1723652368749,0.445243,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652368955,0.445243,59183.0,59182.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1723652369760,0.445243,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652370060,0.445243,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652372861,0.445243,59183.0,59182.0,0.05470443]
["bitfinex-derivatives","BTCF0:USTF0",1723652373453,0.445243,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652374648,0.3608,59183.0,59182.0,0.08869736]
["bitfinex-derivatives","BTCF0:USTF0",1723652374954,0.3608,59188.0,59182.0,0.07152759]
["bitfinex-derivatives","BTCF0:USTF0",1723652375162,0.3608,59188.0,59187.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723652376350,0.445236,59188.0,59186.0,0.06727423]
["bitfinex-derivatives","BTCF0:USTF0",1723652376952,0.445236,59188.0,59185.0,0.15171323]
["bitfinex-derivatives","BTCF0:USTF0",1723652377149,0.3608,59188.0,59187.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723652377344,0.3608,59188.0,59187.0,0.15171123]
["bitfinex-derivatives","BTCF0:USTF0",1723652377551,0.3608,59188.0,59187.0,0.06727423]
["bitfinex-derivatives","BTCF0:USTF0",1723652378154,0.3608,59188.0,59186.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723652378750,0.3608,59188.0,59185.0,0.08359467]
["bitfinex-derivatives","BTCF0:USTF0",1723652378953,0.084441,59184.0,59183.0,0.08359467]
["bitfinex-derivatives","BTCF0:USTF0",1723652379160,0.084441,59184.0,59182.0,0.19368595]
["bitfinex-derivatives","BTCF0:USTF0",1723652379458,0.447237,59188.0,59183.0,0.08359467]
["bitfinex-derivatives","BTCF0:USTF0",1723652379660,0.447237,59188.0,59187.0,0.06724602]
["bitfinex-derivatives","BTCF0:USTF0",1723652380351,0.446237,59188.0,59187.0,0.06724602]
["bitfinex-derivatives","BTCF0:USTF0",1723652380755,0.446237,59188.0,59186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652380756,0.084437,59187.0,59186.0,0.07624602]
["bitfinex-derivatives","BTCF0:USTF0",1723652380953,0.084437,59187.0,59186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652381155,0.675754,59187.0,59186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723652381457,0.08444,59185.0,59184.0,0.05047262]
["bitfinex-derivatives","BTCF0:USTF0",1723652381648,0.952118,59187.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652381649,0.084443,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652385254,0.084443,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652385754,0.3608,59187.0,59182.0,0.63994255]
["bitfinex-derivatives","BTCF0:USTF0",1723652385958,0.3608,59187.0,59186.0,0.06733397]
["bitfinex-derivatives","BTCF0:USTF0",1723652386160,0.445237,59187.0,59186.0,0.06733397]
["bitfinex-derivatives","BTCF0:USTF0",1723652386355,0.084438,59186.0,59185.0,0.06733397]
["bitfinex-derivatives","BTCF0:USTF0",1723652387159,0.08444,59185.0,59184.0,0.06733397]
["bitfinex-derivatives","BTCF0:USTF0",1723652387362,0.13502847,59186.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652387363,0.084441,59184.0,59183.0,0.06733397]
["bitfinex-derivatives","BTCF0:USTF0",1723652388061,0.084443,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652388561,0.13503347,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652388755,0.13503347,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652389465,0.084443,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652390955,0.05059047,59184.0,59182.0,0.08869736]
["bitfinex-derivatives","BTCF0:USTF0",1723652391158,0.05059047,59185.0,59183.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652391358,0.084441,59184.0,59183.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652391559,0.13503147,59184.0,59183.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652391861,0.084441,59184.0,59183.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652392167,0.084443,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652392862,0.991363,59183.0,59182.0,0.00425336]
["bitfinex-derivatives","BTCF0:USTF0",1723652393058,0.991363,59183.0,59182.0,0.0675692]
["bitfinex-derivatives","BTCF0:USTF0",1723652393364,1.075806,59183.0,59182.0,0.05074284]
["bitfinex-derivatives","BTCF0:USTF0",1723652393558,1.075806,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652393759,1.14286565,59183.0,59182.0,0.00025336]
["bitfinex-derivatives","BTCF0:USTF0",1723652394358,1.18763193,59183.0,59182.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652395162,1.33133084,59183.0,59182.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652395365,0.253362,59175.0,59174.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652395663,1.31704929,59175.0,59159.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652395858,0.084483,59155.0,59154.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652396060,0.084486,59153.0,59152.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652396255,0.3608,59155.0,59149.0,0.07688933]
["bitfinex-derivatives","BTCF0:USTF0",1723652396455,0.3608,59155.0,59149.0,0.00957349]
["bitfinex-derivatives","BTCF0:USTF0",1723652396765,0.084488,59152.0,59148.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652397063,0.084488,59152.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723652397064,0.084488,59151.0,59150.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652397258,0.084491,59149.0,59147.0,0.00937199]
["bitfinex-derivatives","BTCF0:USTF0",1723652397455,0.445291,59149.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723652397656,0.445291,59149.0,59148.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723652397862,0.445291,59149.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723652397863,0.084493,59148.0,59147.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723652398266,0.16918508,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652399760,0.08469208,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652400359,0.08569208,59148.0,59147.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1723652400672,0.00119908,59148.0,59147.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1723652400880,0.08569208,59148.0,59147.0,0.01052723]
["bitfinex-derivatives","BTCF0:USTF0",1723652401174,0.00119908,59148.0,59147.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1723652401374,0.00119908,59148.0,59147.0,0.50820058]
["bitfinex-derivatives","BTCF0:USTF0",1723652401571,0.00119908,59148.0,59147.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1723652401872,0.08569208,59148.0,59147.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1723652402372,0.25467808,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652402559,0.44897808,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652403275,1.36556145,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652403460,0.96556145,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652404163,1.36556145,59148.0,59147.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652404366,0.084524,59126.0,59124.0,0.650327]
["bitfinex-derivatives","BTCF0:USTF0",1723652404571,0.00019828,59125.0,59124.0,0.285427]
["bitfinex-derivatives","BTCF0:USTF0",1723652404767,0.00019828,59125.0,59124.0,0.29504429]
["bitfinex-derivatives","BTCF0:USTF0",1723652405075,0.08472428,59125.0,59124.0,0.00961729]
["bitfinex-derivatives","BTCF0:USTF0",1723652405278,0.08472428,59125.0,59117.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1723652405279,0.084533,59120.0,59117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723652405469,0.529866,59120.0,59119.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652405775,1.521839,59120.0,59119.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652405977,1.53137421,59120.0,59119.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652406169,1.44684121,59120.0,59119.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652406375,1.53137421,59120.0,59119.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652407274,1.53137421,59120.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652407275,1.27777521,59120.0,59096.0,0.37036163]
["bitfinex-derivatives","BTCF0:USTF0",1723652407473,0.3608,59102.0,59096.0,0.37036163]
["bitfinex-derivatives","BTCF0:USTF0",1723652407875,0.34741998,59102.0,59101.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723652408080,0.30574998,59102.0,59101.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723652408383,0.0001928,59102.0,59101.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723652408969,0.0001928,59102.0,59099.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652409174,0.0001928,59102.0,59096.0,0.37036163]
["bitfinex-derivatives","BTCF0:USTF0",1723652409373,0.0001928,59102.0,59096.0,0.00956163]
["bitfinex-derivatives","BTCF0:USTF0",1723652409374,0.084565,59097.0,59096.0,0.00956163]
["bitfinex-derivatives","BTCF0:USTF0",1723652409675,0.084565,59097.0,59082.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723652409676,0.084569,59095.0,59082.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723652409979,0.3608,59093.0,59081.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652410173,0.3608,59093.0,59081.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723652410372,0.3608,59087.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652410585,0.084591,59080.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652410881,0.00016515,59079.0,59072.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1723652411380,0.084599,59074.0,59072.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1723652411581,0.00021146,59073.0,59072.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1723652412070,0.00021146,59073.0,59024.0,0.12746174]
["bitfinex-derivatives","BTCF0:USTF0",1723652412071,0.084602,59072.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652412272,0.08463,59052.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652412469,0.3608,59062.0,59048.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723652412675,0.00025402,59056.0,59053.0,0.445427]
["bitfinex-derivatives","BTCF0:USTF0",1723652412879,0.3608,59072.0,59054.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652413078,0.00012802,59071.0,59069.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723652413474,0.3608,59090.0,59070.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1723652413670,0.14318938,59126.0,59070.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1723652413671,0.3608,59103.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652413870,0.3608,59103.0,59095.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723652414076,0.3608,59110.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652414271,0.3608,59110.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652414577,0.09412969,59125.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652414578,0.3608,59098.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652414770,0.00021357,59097.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652414974,0.3608,59109.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652415172,0.3608,59109.0,59107.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723652415375,0.3608,59116.0,59108.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723652415781,0.3608,59111.0,59101.0,0.3703253]
["bitfinex-derivatives","BTCF0:USTF0",1723652416077,0.00017711,59110.0,59106.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652416377,0.36097711,59110.0,59106.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652417379,0.00017711,59110.0,59106.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652417768,0.50756,59109.0,59106.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652417967,0.084551,59107.0,59106.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652418171,0.00013247,59107.0,59079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723652418377,0.50756,59108.0,59079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723652418378,0.084577,59089.0,59079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723652418577,0.3608,59090.0,59079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723652418789,0.00019478,59089.0,59079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723652419173,0.00019478,59089.0,59087.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723652419577,0.00019478,59089.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652419978,0.00019478,59089.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652420373,0.3608,59097.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652420574,0.3608,59097.0,59095.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723652421077,0.3608,59097.0,59096.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1723652421581,0.3608,59097.0,59096.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1723652421779,0.3608,59115.0,59096.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1723652422080,0.3608,59122.0,59109.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1723652422377,0.3608,59122.0,59110.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723652422577,0.3608,59122.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652422778,0.3608,59122.0,59112.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723652423186,0.00025378,59121.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652424373,0.00025378,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652424586,0.084513,59134.0,59120.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723652424778,0.3608,59142.0,59120.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723652424779,0.3608,59142.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652424979,0.084504,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652425375,0.3608,59142.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652425675,0.3608,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652425877,0.3608,59149.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652425878,0.084525,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652426186,0.084515,59132.0,59131.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652426779,0.084518,59130.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652426979,0.3608,59134.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652426980,0.08451,59136.0,59125.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723652427184,0.08451,59136.0,59126.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652427376,0.08451,59136.0,59126.0,0.08477778]
["bitfinex-derivatives","BTCF0:USTF0",1723652427576,0.08451,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652427778,0.00025378,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652428179,0.00025378,59137.0,59135.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1723652428381,0.3608,59152.0,59136.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1723652428592,0.3608,59152.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652428882,0.3608,59152.0,59136.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723652429082,0.3608,59152.0,59138.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723652429083,0.084489,59151.0,59138.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723652429386,0.3608,59152.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652429576,0.084502,59142.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652429880,0.084502,59142.0,59120.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723652429881,0.871711,59135.0,59102.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1723652430087,0.3608,59107.0,59102.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1723652430784,0.084556,59104.0,59102.0,0.0002162]
["bitfinex-derivatives","BTCF0:USTF0",1723652431889,0.084558,59102.0,59100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723652432185,0.3608,59101.0,59100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723652432886,1.35296,59101.0,59100.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1723652433190,1.35296,59101.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652433191,0.676722,59100.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652433484,0.592161,59100.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652433678,0.59234516,59100.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652433873,0.08474516,59100.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652435990,0.00018416,59100.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652436285,0.00618416,59100.0,59099.0,0.50760078]
["bitfinex-derivatives","BTCF0:USTF0",1723652436680,0.00618416,59100.0,59099.0,0.90760078]
["bitfinex-derivatives","BTCF0:USTF0",1723652436881,0.3608,59101.0,59100.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723652437090,0.3608,59101.0,59100.0,0.592161]
["bitfinex-derivatives","BTCF0:USTF0",1723652437274,0.3608,59101.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652437675,0.3608,59101.0,59099.0,0.59216278]
["bitfinex-derivatives","BTCF0:USTF0",1723652437879,6.213e-05,59100.0,59099.0,0.59216278]
["bitfinex-derivatives","BTCF0:USTF0",1723652438090,0.00025378,59110.0,59099.0,0.90760078]
["bitfinex-derivatives","BTCF0:USTF0",1723652438384,0.00025378,59110.0,59104.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723652438586,0.00025378,59110.0,59099.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652438885,0.00025378,59110.0,59107.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723652439084,0.00025378,59110.0,59108.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723652439275,0.36105378,59110.0,59108.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723652439479,0.36105378,59110.0,59109.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1723652439680,0.3608,59121.0,59109.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1723652439983,0.3608,59121.0,59119.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723652440375,0.3608,59121.0,59120.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1723652440684,0.3608,59132.0,59120.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723652440887,0.3608,59132.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652441089,0.36168,59139.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652441389,0.3608,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652441588,0.084494,59147.0,59138.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723652441782,0.3608,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652441982,0.36105378,59149.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652442179,0.084502,59142.0,59137.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1723652442388,0.3608,59144.0,59137.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1723652442687,0.084501,59142.0,59137.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1723652443189,0.084503,59141.0,59137.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1723652444082,0.36105378,59149.0,59145.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723652444280,0.36105378,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652444482,0.084499,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652444680,0.36105378,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652444985,0.0845,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652445494,0.0845,59144.0,59137.0,0.36105378]
["bitfinex-derivatives","BTCF0:USTF0",1723652446885,0.0845,59144.0,59137.0,0.44556178]
["bitfinex-derivatives","BTCF0:USTF0",1723652447790,0.36105378,59149.0,59143.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723652448089,0.00025378,59149.0,59137.0,0.36705378]
["bitfinex-derivatives","BTCF0:USTF0",1723652448294,0.00025378,59149.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652448488,0.00025378,59149.0,59148.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1723652448684,0.00025378,59149.0,59148.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723652448890,0.00025378,59149.0,59148.0,0.991693]
["bitfinex-derivatives","BTCF0:USTF0",1723652449194,0.084499,59144.0,59137.0,0.01425378]
["bitfinex-derivatives","BTCF0:USTF0",1723652449387,0.36105378,59149.0,59137.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723652449588,0.084502,59142.0,59137.0,0.00625378]
["bitfinex-derivatives","BTCF0:USTF0",1723652450193,0.00025378,59149.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652450392,0.00025378,59149.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652450693,0.00025378,59149.0,59140.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723652450895,0.00025378,59149.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652451195,0.00025378,59149.0,59144.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1723652451592,0.00025378,59149.0,59148.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723652451985,0.084475,59161.0,59148.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723652452186,0.084475,59161.0,59146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723652452187,0.094475,59161.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652452393,0.084475,59161.0,59153.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723652452999,0.3608,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652453197,0.3608,59167.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652453198,0.3608,59167.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652453491,0.3608,59173.0,59162.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723652453492,0.00025356,59163.0,59162.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723652453891,0.3608,59179.0,59168.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723652454190,0.3608,59179.0,59169.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1723652454396,0.3608,59180.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652454595,0.3608,59180.0,59172.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723652454596,0.08445,59179.0,59172.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723652454897,0.3608,59180.0,59173.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723652455197,0.084449,59179.0,59173.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723652455894,0.084449,59179.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652455895,0.084454,59176.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652456093,0.3608,59180.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652456094,0.084458,59174.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652456485,0.3608,59180.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652456791,0.00025356,59181.0,59172.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723652457099,0.005,59179.0,59172.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723652457299,0.005,59179.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652457595,0.084472,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652457798,0.084481,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652458498,0.084481,59157.0,59139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723652458499,0.084499,59145.0,59139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723652458884,0.084499,59145.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652459299,0.00025356,59148.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652459890,0.00025356,59148.0,59146.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723652460087,0.00025356,59148.0,59147.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652460595,0.00025356,59148.0,59147.0,0.991695]
["bitfinex-derivatives","BTCF0:USTF0",1723652460986,0.3608,59163.0,59147.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723652460987,0.445274,59163.0,59147.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723652461187,0.445274,59163.0,59157.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723652461392,0.445274,59163.0,59161.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723652461393,0.3608,59163.0,59161.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723652461985,0.084468,59167.0,59161.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723652462390,0.00025356,59168.0,59167.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723652462589,0.00025356,59168.0,59162.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723652462590,0.00025356,59168.0,59162.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1723652462796,0.3608,59166.0,59154.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723652462997,0.00025356,59168.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652462998,0.084481,59157.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652463396,0.084481,59157.0,59150.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1723652463397,0.084481,59157.0,59150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723652464090,0.084494,59148.0,59147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652465896,0.084497,59146.0,59142.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652466091,0.3608,59152.0,59142.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652466501,0.084496,59147.0,59142.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652466800,0.3608,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652467001,0.00025356,59153.0,59143.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723652467398,0.00025356,59153.0,59147.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652467702,0.00025356,59153.0,59147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723652468003,0.00025356,59153.0,59146.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723652468201,0.00025356,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652468394,0.00025356,59153.0,59146.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723652468802,0.084494,59148.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652469191,0.08474156,59153.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652469397,0.084488,59152.0,59146.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723652469799,0.084488,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652469800,0.084488,59152.0,59147.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652470207,0.08449,59151.0,59147.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652470700,0.00025356,59153.0,59144.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652470905,0.00025356,59153.0,59146.0,0.06731584]
["bitfinex-derivatives","BTCF0:USTF0",1723652471102,0.00025356,59153.0,59152.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723652471895,0.3216,59167.0,59162.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723652472093,0.45582831,59174.0,59162.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723652472300,0.084472,59164.0,59155.0,0.42781336]
["bitfinex-derivatives","BTCF0:USTF0",1723652472497,0.084472,59164.0,59156.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723652472699,0.084472,59164.0,59155.0,0.52045425]
["bitfinex-derivatives","BTCF0:USTF0",1723652472700,0.084465,59168.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652473103,0.3608,59169.0,59163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723652473301,0.3608,59169.0,59168.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723652473505,0.445264,59169.0,59163.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723652473710,0.445264,59169.0,59164.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723652473910,0.445264,59169.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652473911,0.445264,59169.0,59165.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723652474611,0.445264,59169.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652474910,0.084475,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652475700,0.16895,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652476006,0.084475,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652476205,0.16895,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652476397,1.07603,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652476597,1.07603,59161.0,59145.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652476598,1.26788,59161.0,59140.0,0.08359467]
["bitfinex-derivatives","BTCF0:USTF0",1723652476807,1.26788,59161.0,59135.0,0.06701336]
["bitfinex-derivatives","BTCF0:USTF0",1723652476808,0.3608,59145.0,59135.0,0.06701336]
["bitfinex-derivatives","BTCF0:USTF0",1723652477006,0.445308,59138.0,59135.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723652477205,0.084511,59137.0,59136.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723652477399,0.084511,59137.0,59132.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723652477608,0.084511,59137.0,59133.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723652477812,0.084511,59137.0,59134.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723652478203,0.169038,59130.0,59129.0,0.06726692]
["bitfinex-derivatives","BTCF0:USTF0",1723652478514,0.169038,59130.0,59121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723652478515,0.084531,59122.0,59121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723652478818,0.3608,59122.0,59114.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652479118,0.3608,59122.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652479412,0.3608,59122.0,59114.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723652479812,0.36105356,59122.0,59114.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723652480408,0.36105356,59122.0,59110.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652480409,0.44558456,59122.0,59110.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652480804,0.36105356,59122.0,59110.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652481202,0.36105356,59122.0,59118.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723652481605,0.00025356,59122.0,59118.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723652481908,0.00025356,59122.0,59110.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652481909,0.00025356,59122.0,59121.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723652482502,0.00025356,59122.0,59121.0,0.591972]
["bitfinex-derivatives","BTCF0:USTF0",1723652482707,0.3216,59133.0,59121.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1723652482913,0.3608,59136.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652483109,0.3608,59136.0,59133.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723652483305,0.3608,59136.0,59127.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1723652483616,0.3608,59136.0,59132.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723652483801,0.3608,59136.0,59135.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723652484317,0.00025356,59137.0,59136.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723652484813,0.00025356,59137.0,59136.0,0.952631]
["bitfinex-derivatives","BTCF0:USTF0",1723652485114,0.3608,59151.0,59136.0,1.352631]
["bitfinex-derivatives","BTCF0:USTF0",1723652485301,0.3608,59151.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652485509,0.3608,59151.0,59147.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723652485708,0.3608,59150.0,59136.0,0.37114083]
["bitfinex-derivatives","BTCF0:USTF0",1723652486015,0.3608,59145.0,59143.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723652486330,0.3608,59145.0,59136.0,0.37026083]
["bitfinex-derivatives","BTCF0:USTF0",1723652486515,0.3608,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652486814,0.00025356,59149.0,59146.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652487519,0.00025356,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652487904,0.00025356,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652488214,0.00025356,59149.0,59148.0,0.591694]
["bitfinex-derivatives","BTCF0:USTF0",1723652488420,0.3608,59160.0,59157.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723652488714,0.3608,59160.0,59159.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723652488915,0.3608,59176.0,59159.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1723652489117,0.3608,59176.0,59164.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723652489118,0.084461,59171.0,59164.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723652489316,0.084455,59175.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652489509,0.00016214,59173.0,59169.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723652489707,0.00016214,59173.0,59170.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723652490106,0.00016214,59173.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652490316,0.00016214,59173.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652490513,0.084462,59171.0,59166.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723652490815,0.00016214,59173.0,59172.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723652491715,0.00016214,59173.0,59172.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1723652492115,0.00016214,59173.0,59172.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1723652492516,0.00016214,59173.0,59172.0,0.10014428]
["bitfinex-derivatives","BTCF0:USTF0",1723652492721,0.00016214,59173.0,59172.0,0.18460328]
["bitfinex-derivatives","BTCF0:USTF0",1723652493209,0.00616214,59173.0,59172.0,0.18560328]
["bitfinex-derivatives","BTCF0:USTF0",1723652493617,0.00616214,59173.0,59172.0,0.10114428]
["bitfinex-derivatives","BTCF0:USTF0",1723652493831,0.00616214,59173.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652494823,0.3608,59190.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652495027,0.445234,59190.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652495219,0.3608,59190.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652495420,0.084441,59186.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652495615,0.084441,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652495926,0.3608,59190.0,59177.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652495927,0.3608,59184.0,59177.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652496117,0.445251,59178.0,59177.0,0.32875356]
["bitfinex-derivatives","BTCF0:USTF0",1723652496321,0.445251,59178.0,59177.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652497525,0.952211,59178.0,59177.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652497723,1.26776,59178.0,59149.0,0.75631336]
["bitfinex-derivatives","BTCF0:USTF0",1723652498028,0.3608,59161.0,59151.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723652498322,0.3608,59156.0,59149.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652498524,0.084491,59150.0,59149.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652498727,0.084485,59155.0,59149.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652498927,0.084488,59152.0,59149.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652499222,0.3608,59156.0,59149.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652499223,0.084487,59153.0,59149.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652499426,0.00025356,59155.0,59151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652499820,0.084489,59152.0,59151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652500525,0.00025356,59155.0,59154.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723652501123,0.00025356,59155.0,59154.0,0.991645]
["bitfinex-derivatives","BTCF0:USTF0",1723652501519,0.3608,59168.0,59154.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1723652501833,0.445264,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652502023,0.3608,59169.0,59154.0,0.00938946]
["bitfinex-derivatives","BTCF0:USTF0",1723652502223,0.084471,59164.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652503131,0.084472,59164.0,59156.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723652503327,0.3608,59169.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652503819,0.3608,59169.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652503820,0.3608,59169.0,59160.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723652504024,0.3608,59169.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652504324,0.445265,59169.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652504526,0.3608,59169.0,59164.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723652504930,0.3608,59169.0,59165.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723652505334,0.084462,59171.0,59165.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723652505527,0.00961559,59174.0,59160.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723652505722,0.084478,59159.0,59156.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652505928,0.445281,59157.0,59156.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652506122,0.084482,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652506630,0.084482,59156.0,59146.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652506631,0.084492,59149.0,59135.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652506824,0.084499,59144.0,59138.0,0.00933317]
["bitfinex-derivatives","BTCF0:USTF0",1723652507026,0.3608,59144.0,59135.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652507331,0.084504,59141.0,59135.0,0.33784931]
["bitfinex-derivatives","BTCF0:USTF0",1723652507834,0.0001222,59140.0,59135.0,0.33784931]
["bitfinex-derivatives","BTCF0:USTF0",1723652508020,0.0001222,59140.0,59137.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723652510134,0.0001222,59140.0,59138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652510334,0.0001222,59140.0,59135.0,0.33784931]
["bitfinex-derivatives","BTCF0:USTF0",1723652510629,0.0001222,59140.0,59139.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723652510830,0.06745443,59167.0,59139.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723652510831,0.084447,59181.0,59139.0,0.985307]
["bitfinex-derivatives","BTCF0:USTF0",1723652511039,0.4261,59182.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652511040,0.084476,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652511335,0.084485,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652511531,0.16897,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652511829,0.084502,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652512431,0.084503,59141.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723652512634,0.084508,59138.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723652512836,0.169016,59138.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723652513137,1.076296,59138.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723652513339,0.084509,59137.0,59136.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652513530,0.00088,59138.0,59137.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723652513732,0.37017248,59144.0,59137.0,0.445309]
["bitfinex-derivatives","BTCF0:USTF0",1723652514137,0.084508,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652515035,0.084509,59137.0,59136.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652515430,0.084509,59137.0,59136.0,0.08476456]
["bitfinex-derivatives","BTCF0:USTF0",1723652515736,0.084509,59137.0,59136.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652517637,0.084509,59137.0,59136.0,0.00425356]
["bitfinex-derivatives","BTCF0:USTF0",1723652518041,0.591829,59137.0,59136.0,0.00425356]
["bitfinex-derivatives","BTCF0:USTF0",1723652518531,0.591829,59137.0,59136.0,0.36505356]
["bitfinex-derivatives","BTCF0:USTF0",1723652519032,0.084509,59137.0,59136.0,0.36505356]
["bitfinex-derivatives","BTCF0:USTF0",1723652519638,0.00959959,59145.0,59139.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723652519839,0.0845,59144.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652520031,0.09412533,59149.0,59145.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723652520226,0.23676,59163.0,59153.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723652520432,0.084482,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652521037,0.084476,59161.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652521537,0.084463,59170.0,59160.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723652521732,0.084469,59165.0,59163.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723652521934,0.05029984,59176.0,59163.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723652521935,0.084463,59169.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652522129,0.084463,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652525133,0.991503,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652525333,1.076966,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652525834,0.592503,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652526141,0.085463,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652526341,0.001,59169.0,59168.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1723652527428,0.06706646,59185.0,59168.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1723652527429,0.084449,59180.0,59168.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1723652527634,0.084449,59180.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652527829,0.08383307,59194.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652527830,0.084441,59185.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652528034,0.084435,59190.0,59184.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1723652528333,0.09415453,59190.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652528538,0.084435,59189.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652528736,0.084435,59189.0,59186.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723652528932,0.084435,59189.0,59187.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723652529140,0.00967293,59197.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652529329,0.084431,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652529840,0.084431,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652529841,0.084436,59188.0,59187.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652532541,0.084449,59179.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652532840,0.084461,59171.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652533030,0.3608,59176.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652533031,0.084465,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652533235,0.084475,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652533434,0.3608,59180.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652533637,0.084475,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652533831,0.26895,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652534441,0.084482,59156.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652535131,0.3608,59166.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652535132,0.00025356,59161.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652535337,0.00025356,59161.0,59160.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1723652536538,0.00025356,59161.0,59160.0,0.451276]
["bitfinex-derivatives","BTCF0:USTF0",1723652537141,0.08472856,59161.0,59160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723652537340,0.084482,59156.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652537554,0.168964,59156.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652537739,0.084482,59156.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652538139,0.084482,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652538635,0.00125356,59161.0,59160.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723652538851,0.00125356,59161.0,59160.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1723652539043,0.00125356,59161.0,59155.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723652539349,0.168964,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652539645,0.084482,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652540045,0.168964,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652540242,0.288964,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652540544,0.084482,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652541546,0.085482,59156.0,59155.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652542350,0.001,59156.0,59155.0,0.08473656]
["bitfinex-derivatives","BTCF0:USTF0",1723652542550,0.00025356,59161.0,59160.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723652542851,0.23668,59178.0,59161.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723652543041,0.084475,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652543242,0.084475,59161.0,59160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652543451,0.084465,59168.0,59160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652543839,0.3608,59173.0,59162.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1723652544048,0.084452,59177.0,59175.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723652544446,0.084452,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652545244,0.084447,59181.0,59177.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723652545443,0.084447,59181.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652545848,0.084449,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652547348,0.084449,59179.0,59178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652547539,0.084449,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652548351,0.084449,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652548752,0.084449,59179.0,59178.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723652549651,0.288898,59179.0,59178.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723652550052,0.08446,59171.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652550254,0.16892,59171.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652550646,0.05029984,59179.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652550647,0.05029984,59176.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652550842,0.08446,59171.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652551048,1.16038,59171.0,59170.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652551255,1.64118,59171.0,59170.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652551652,0.52972,59171.0,59170.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652551954,0.16892,59171.0,59170.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652552153,0.08446,59171.0,59170.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1723652552356,0.08546,59171.0,59170.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1723652552564,0.08546,59171.0,59170.0,0.72600056]
["bitfinex-derivatives","BTCF0:USTF0",1723652552753,0.000253,59176.0,59170.0,0.72600056]
["bitfinex-derivatives","BTCF0:USTF0",1723652552951,0.084706,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652553664,0.000253,59176.0,59175.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1723652553958,0.000253,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652554156,0.084706,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652555759,0.05043298,59187.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652555951,0.05043298,59188.0,59187.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723652556152,0.084436,59188.0,59187.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1723652556463,0.168878,59186.0,59185.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723652556666,0.05043298,59190.0,59185.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723652556958,0.08444,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652557161,0.16888,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652557754,0.084443,59183.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652557958,0.168906,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652558351,0.084463,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652558654,0.168926,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652559768,1.111503,59169.0,59153.0,0.0500335]
["bitfinex-derivatives","BTCF0:USTF0",1723652560065,0.084488,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652561258,0.00972769,59162.0,59151.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1723652561478,0.002,59173.0,59151.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1723652561479,0.001,59176.0,59161.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723652561673,0.08383307,59181.0,59175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652561674,0.084448,59180.0,59175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652561887,0.084453,59176.0,59175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652562384,0.084458,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652562885,0.08446,59171.0,59170.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652563086,0.08446,59171.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652563087,0.8678,59174.0,59159.0,0.05016063]
["bitfinex-derivatives","BTCF0:USTF0",1723652563385,0.084472,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652563782,0.084472,59163.0,59162.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1723652563977,0.084472,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652564178,0.084478,59159.0,59158.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1723652564381,0.084478,59159.0,59158.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1723652564687,0.084478,59159.0,59151.0,0.06801336]
["bitfinex-derivatives","BTCF0:USTF0",1723652564688,0.084479,59158.0,59151.0,0.06801336]
["bitfinex-derivatives","BTCF0:USTF0",1723652564906,0.445288,59152.0,59151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652565183,0.084489,59151.0,59150.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1723652565389,0.676138,59151.0,59150.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1723652565879,0.591649,59151.0,59150.0,0.00018405]
["bitfinex-derivatives","BTCF0:USTF0",1723652567187,0.591649,59151.0,59145.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652567188,0.168992,59146.0,59145.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652567583,1.076232,59146.0,59145.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652568285,0.08465051,59146.0,59145.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652570189,0.90739451,59146.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652570384,0.084516,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652570584,0.00014399,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652571182,0.00014399,59131.0,59130.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1723652571383,0.00014399,59131.0,59130.0,1.352679]
["bitfinex-derivatives","BTCF0:USTF0",1723652572186,0.00014399,59131.0,59130.0,1.37322472]
["bitfinex-derivatives","BTCF0:USTF0",1723652572384,0.0845,59144.0,59131.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1723652572583,0.084501,59143.0,59138.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723652572784,0.084502,59142.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652573291,4.115e-05,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652574288,4.115e-05,59141.0,59140.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1723652575000,0.08454515,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652576190,0.08454515,59141.0,59135.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652576577,0.084511,59136.0,59135.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652576779,0.084508,59139.0,59136.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723652577084,0.084508,59139.0,59137.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723652577290,4.115e-05,59141.0,59140.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723652577482,4.115e-05,59141.0,59140.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1723652577683,0.00025356,59147.0,59146.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723652577887,0.3608,59159.0,59146.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723652577888,0.3608,59164.0,59146.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1723652578083,0.084472,59163.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652578289,0.36168,59164.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652578290,0.37033905,59164.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652578590,0.084478,59159.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652578789,0.084478,59159.0,59155.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723652578980,0.37033905,59164.0,59155.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723652579181,0.00025356,59161.0,59155.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723652579383,0.084481,59157.0,59155.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723652579684,0.00025356,59161.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652580077,0.00025356,59161.0,59152.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1723652580392,0.084486,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652580581,0.168978,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652581196,0.084489,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652582287,0.084486,59154.0,59153.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723652582478,0.084486,59154.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652582479,0.084488,59152.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652582682,0.084489,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652583893,0.084489,59151.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652584280,0.3608,59158.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652584487,0.44528,59158.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652584684,0.084483,59156.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652584882,0.084489,59151.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652585284,0.3608,59158.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652585481,0.084479,59158.0,59157.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723652585685,0.084479,59158.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652585686,0.08472856,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652585882,0.00025356,59161.0,59160.0,0.449576]
["bitfinex-derivatives","BTCF0:USTF0",1723652586293,0.50733356,59161.0,59153.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652586485,0.084485,59154.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652586683,0.084489,59151.0,59150.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723652587281,0.084489,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652587489,0.168978,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652588092,0.084489,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652588293,0.084489,59151.0,59150.0,0.00425356]
["bitfinex-derivatives","BTCF0:USTF0",1723652589384,0.084489,59151.0,59150.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723652589789,0.3608,59154.0,59150.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723652590001,0.084484,59155.0,59150.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723652590002,0.084484,59155.0,59153.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652590288,0.084485,59154.0,59153.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652590490,0.52977,59154.0,59153.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652590891,0.168978,59151.0,59150.0,0.00725356]
["bitfinex-derivatives","BTCF0:USTF0",1723652591091,0.169004,59142.0,59141.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652591392,0.084502,59142.0,59141.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652591596,0.3608,59152.0,59146.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723652591800,0.00959239,59156.0,59148.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652591993,0.084492,59149.0,59148.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652592189,0.445292,59149.0,59148.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652592589,0.084492,59149.0,59148.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652593399,0.00025356,59154.0,59148.0,0.41526712]
["bitfinex-derivatives","BTCF0:USTF0",1723652593697,0.084492,59149.0,59148.0,0.41526712]
["bitfinex-derivatives","BTCF0:USTF0",1723652594293,0.084492,59149.0,59148.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652594494,0.084492,59149.0,59148.0,0.41526712]
["bitfinex-derivatives","BTCF0:USTF0",1723652594701,0.168984,59149.0,59148.0,0.05016712]
["bitfinex-derivatives","BTCF0:USTF0",1723652594888,0.168998,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652595194,0.445299,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652595395,0.084499,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652595792,0.168998,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652595993,0.084499,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652596795,0.445299,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652596991,0.084499,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652597187,0.445299,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652597399,0.529798,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652597700,0.649798,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652598003,0.529798,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652598599,0.530798,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652599005,0.446299,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652599694,0.3618,59144.0,59143.0,0.08475456]
["bitfinex-derivatives","BTCF0:USTF0",1723652600296,0.3618,59144.0,59143.0,0.1353208]
["bitfinex-derivatives","BTCF0:USTF0",1723652600297,0.001,59144.0,59143.0,0.1353208]
["bitfinex-derivatives","BTCF0:USTF0",1723652600501,0.001,59144.0,59143.0,0.15164406]
["bitfinex-derivatives","BTCF0:USTF0",1723652601002,0.001,59144.0,59143.0,0.16107702]
["bitfinex-derivatives","BTCF0:USTF0",1723652601303,0.085499,59144.0,59143.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723652601606,0.085499,59144.0,59143.0,0.05082743]
["bitfinex-derivatives","BTCF0:USTF0",1723652601800,0.084499,59144.0,59143.0,0.05082743]
["bitfinex-derivatives","BTCF0:USTF0",1723652601999,0.084499,59144.0,59143.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1723652602192,0.084499,59144.0,59143.0,0.08675456]
["bitfinex-derivatives","BTCF0:USTF0",1723652602405,0.084499,59144.0,59143.0,0.13733133]
["bitfinex-derivatives","BTCF0:USTF0",1723652602704,0.084499,59144.0,59143.0,0.05283033]
["bitfinex-derivatives","BTCF0:USTF0",1723652603306,0.084499,59144.0,59143.0,0.05283303]
["bitfinex-derivatives","BTCF0:USTF0",1723652603800,0.084499,59144.0,59143.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1723652604208,0.168998,59144.0,59143.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1723652605200,1.17044546,59144.0,59143.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652605400,1.17044546,59144.0,59127.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1723652605401,0.084526,59125.0,59124.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652605608,0.3608,59125.0,59121.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1723652605909,0.3608,59125.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652605910,0.084541,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652606100,0.3608,59125.0,59111.0,0.0668895]
["bitfinex-derivatives","BTCF0:USTF0",1723652606101,0.16909,59112.0,59111.0,0.0668895]
["bitfinex-derivatives","BTCF0:USTF0",1723652606299,0.16909,59112.0,59104.0,0.10033425]
["bitfinex-derivatives","BTCF0:USTF0",1723652606300,0.084558,59103.0,59099.0,0.4319895]
["bitfinex-derivatives","BTCF0:USTF0",1723652606504,0.084558,59103.0,59099.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652606804,0.3608,59104.0,59099.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652607005,0.084562,59100.0,59099.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652607311,0.08473488,59100.0,59099.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652607700,0.08473488,59100.0,59095.0,0.37061697]
["bitfinex-derivatives","BTCF0:USTF0",1723652607701,0.084568,59096.0,59095.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723652608103,1.55774888,59096.0,59095.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652608300,0.00014549,59095.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652608500,0.084587,59083.0,59077.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1723652608713,0.00017288,59082.0,59077.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1723652609109,0.08459,59081.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652609413,0.00017288,59082.0,59078.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652609818,0.00017288,59082.0,59080.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723652610303,0.00017288,59082.0,59081.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1723652610706,0.00117288,59082.0,59081.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1723652611010,0.00117288,59082.0,59081.0,0.36193164]
["bitfinex-derivatives","BTCF0:USTF0",1723652611716,0.00074697,59082.0,59081.0,1.26969164]
["bitfinex-derivatives","BTCF0:USTF0",1723652612212,0.00074697,59082.0,59081.0,0.36193164]
["bitfinex-derivatives","BTCF0:USTF0",1723652612805,0.08533497,59082.0,59081.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1723652613821,0.085588,59082.0,59081.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1723652614112,0.170176,59082.0,59081.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1723652614307,0.085588,59082.0,59081.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1723652614529,0.170176,59082.0,59080.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652614709,0.170176,59082.0,59065.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1723652614710,0.084599,59074.0,59065.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1723652614902,0.084599,59074.0,59067.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652615105,0.084599,59074.0,59067.0,0.449709]
["bitfinex-derivatives","BTCF0:USTF0",1723652615305,0.3608,59078.0,59065.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1723652615508,0.3608,59078.0,59068.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1723652615816,0.084599,59075.0,59068.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1723652616212,0.084599,59075.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652617112,0.084599,59075.0,59067.0,0.445409]
["bitfinex-derivatives","BTCF0:USTF0",1723652617302,0.084599,59075.0,59065.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1723652617303,0.194599,59075.0,59065.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1723652617508,0.084609,59067.0,59065.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1723652618208,0.50805952,59066.0,59065.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652618409,0.50805952,59066.0,59049.0,0.00978256]
["bitfinex-derivatives","BTCF0:USTF0",1723652618410,0.63702,59066.0,59049.0,0.00978256]
["bitfinex-derivatives","BTCF0:USTF0",1723652618609,0.63702,59066.0,59040.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1723652618610,0.44543,59053.0,59040.0,0.72698]
["bitfinex-derivatives","BTCF0:USTF0",1723652618809,0.3608,59053.0,59047.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652619114,0.3608,59053.0,59050.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723652619322,0.3608,59053.0,59047.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652619323,0.00013824,59052.0,59047.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652619917,0.00013824,59052.0,59049.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723652620105,0.00013824,59052.0,59050.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723652620708,0.00013824,59052.0,59047.0,0.73665131]
["bitfinex-derivatives","BTCF0:USTF0",1723652620709,0.00013824,59052.0,59051.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723652621609,0.00013824,59052.0,59047.0,0.73653131]
["bitfinex-derivatives","BTCF0:USTF0",1723652621820,0.084632,59051.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652622017,0.084638,59047.0,59040.0,0.811628]
["bitfinex-derivatives","BTCF0:USTF0",1723652622219,0.3608,59050.0,59040.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1723652622411,0.3608,59050.0,59040.0,0.73549178]
["bitfinex-derivatives","BTCF0:USTF0",1723652622715,0.3608,59050.0,59047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723652623228,0.169274,59048.0,59047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723652623411,0.592717,59048.0,59047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723652623610,0.50808,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652623817,0.00015894,59049.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652624026,0.084644,59043.0,59040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723652624229,0.3608,59044.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652624230,0.084649,59039.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652624517,0.00012451,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652624725,0.084648,59040.0,59035.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723652625018,0.00012451,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652625624,0.084648,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652625918,0.00012451,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652626230,0.00025402,59043.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652626517,1e-08,59043.0,59042.0,0.184245]
["bitfinex-derivatives","BTCF0:USTF0",1723652626716,1e-08,59043.0,59042.0,1.195865]
["bitfinex-derivatives","BTCF0:USTF0",1723652626920,0.08464401,59043.0,59042.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723652627432,1e-08,59043.0,59042.0,0.188145]
["bitfinex-derivatives","BTCF0:USTF0",1723652628120,1e-08,59043.0,59042.0,1.096265]
["bitfinex-derivatives","BTCF0:USTF0",1723652628313,1e-08,59043.0,59042.0,0.188145]
["bitfinex-derivatives","BTCF0:USTF0",1723652628517,0.084648,59040.0,59039.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723652628925,0.084648,59040.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652628926,0.67981492,59040.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652629126,0.084682,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652629628,0.593042,59016.0,59015.0,0.00945585]
["bitfinex-derivatives","BTCF0:USTF0",1723652629832,0.194682,59016.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723652630131,0.703042,59016.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723652630424,0.3608,59011.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652630626,0.3608,58992.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652630830,0.3608,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652631127,0.3608,59008.0,58990.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652631422,0.3608,59002.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652631623,0.00013694,59007.0,59006.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723652632819,0.00013694,59007.0,59006.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1723652633121,0.00025424,59012.0,59011.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723652633323,0.00025424,59012.0,59011.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1723652633827,0.3608,59025.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652634024,0.3608,59025.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652634222,0.084673,59023.0,59016.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1723652634423,0.3608,59025.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652634723,0.3608,59025.0,59023.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723652634922,0.445455,59036.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652635127,0.36168,59036.0,59026.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723652635333,0.36168,59036.0,59018.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652635334,0.3608,59036.0,59018.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723652635623,0.00025424,59033.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652635825,0.00025424,59033.0,59031.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723652636831,0.00025424,59033.0,59032.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723652637827,0.00025424,59033.0,59030.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723652637828,0.084661,59031.0,59030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723652638028,0.36205424,59033.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652638225,0.44671224,59033.0,59028.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723652638420,0.08466,59032.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652638722,0.084666,59028.0,59024.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1723652638923,0.00125424,59033.0,59024.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1723652639237,0.08591324,59033.0,59026.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723652639421,0.084663,59030.0,59026.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723652639627,0.3608,59028.0,59021.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723652639824,0.3608,59028.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652640324,0.00125424,59033.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652640325,0.00125424,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652640520,0.00125424,59033.0,59032.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723652641331,0.00125424,59033.0,59032.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1723652641627,0.00125424,59033.0,59031.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1723652641628,0.00125424,59033.0,59031.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723652641935,0.00125424,59033.0,59032.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723652642230,0.00125424,59033.0,59032.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1723652642530,0.00125424,59033.0,59032.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723652643028,0.3608,59050.0,59044.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723652643231,0.788,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652643420,0.788,59050.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652643620,0.084641,59046.0,59044.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652643821,0.14,59046.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652644027,0.084647,59041.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652644333,0.14,59041.0,59040.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723652644527,0.598,59050.0,59045.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723652644528,0.00025401,59046.0,59045.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723652644730,0.10025401,59046.0,59045.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723652644932,0.00025401,59046.0,59045.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723652645125,0.00025401,59046.0,59045.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1723652646030,0.00025401,59046.0,59045.0,0.953521]
["bitfinex-derivatives","BTCF0:USTF0",1723652646231,0.00025401,59046.0,59045.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1723652647132,0.00025401,59046.0,59045.0,1.353521]
["bitfinex-derivatives","BTCF0:USTF0",1723652647335,0.00025401,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652647336,0.08489301,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652647527,0.084643,59044.0,59042.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723652647732,0.084643,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652647930,0.084647,59041.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652648235,0.084654,59036.0,59031.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723652648437,0.084654,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652648636,0.084648,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652648936,0.084654,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652649133,0.084654,59036.0,59031.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723652649134,0.08466,59032.0,59031.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723652649335,0.3608,59032.0,59022.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723652649535,0.084685,59014.0,59010.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723652649741,0.084672,59024.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652649935,0.3608,59026.0,59025.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723652650125,0.191945,59043.0,59010.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1723652650126,0.084655,59036.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652650329,0.3608,59040.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652650531,0.084655,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652650730,0.445448,59040.0,59035.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723652650940,0.23716,59046.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652651134,0.084646,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652651334,0.084646,59042.0,59038.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652651535,0.084646,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652651736,0.169292,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652651937,0.169292,59042.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652651938,0.605446,59042.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652652236,0.5208,59042.0,59036.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652652632,0.08465,59039.0,59036.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652652845,0.36168,59042.0,59036.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652653038,0.084649,59040.0,59039.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723652653337,0.3608,59041.0,59040.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723652653545,0.084652,59037.0,59036.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652654139,0.169304,59037.0,59036.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652654335,0.084667,59027.0,59021.0,0.0668895]
["bitfinex-derivatives","BTCF0:USTF0",1723652654532,0.08467,59025.0,59020.0,0.0668895]
["bitfinex-derivatives","BTCF0:USTF0",1723652654739,0.3608,59033.0,59021.0,0.0668895]
["bitfinex-derivatives","BTCF0:USTF0",1723652654932,0.5008,59033.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652655129,0.084666,59028.0,59019.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723652655335,0.3608,59033.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652655530,0.3608,59033.0,59021.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723652655531,0.084671,59024.0,59021.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723652655735,0.3608,59028.0,59019.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723652656036,0.084675,59022.0,59019.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723652656235,0.084667,59027.0,59019.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723652656434,0.00025401,59029.0,59025.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723652656630,0.00025401,59029.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652656839,0.00025401,59029.0,59028.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723652657342,0.00025401,59029.0,59028.0,1.353705]
["bitfinex-derivatives","BTCF0:USTF0",1723652657645,0.084635,59049.0,59028.0,1.353705]
["bitfinex-derivatives","BTCF0:USTF0",1723652657646,0.3608,59051.0,59050.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723652658341,0.3608,59051.0,59041.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1723652658342,0.084642,59044.0,59043.0,0.0672932]
["bitfinex-derivatives","BTCF0:USTF0",1723652658536,0.3608,59044.0,59043.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723652658740,0.3608,59044.0,59043.0,0.992724]
["bitfinex-derivatives","BTCF0:USTF0",1723652659349,0.00025401,59049.0,59048.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723652660049,0.08465,59039.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652660235,0.39395,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652660434,0.81746,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652661039,0.73281,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652661239,0.81746,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652661442,0.93746,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652661643,0.3608,59034.0,59020.0,0.0672932]
["bitfinex-derivatives","BTCF0:USTF0",1723652661842,0.3608,59034.0,59016.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723652661843,0.7216,59021.0,59016.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723652662041,0.7216,59021.0,59020.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723652662254,0.3608,59034.0,59020.0,0.4280932]
["bitfinex-derivatives","BTCF0:USTF0",1723652662447,0.3608,59034.0,59028.0,0.06744915]
["bitfinex-derivatives","BTCF0:USTF0",1723652662744,0.3608,59034.0,59033.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723652662942,0.3608,59034.0,59027.0,0.0841165]
["bitfinex-derivatives","BTCF0:USTF0",1723652662943,0.00025401,59037.0,59032.0,0.4449165]
["bitfinex-derivatives","BTCF0:USTF0",1723652663248,0.00025401,59037.0,59036.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723652663746,0.00025401,59037.0,59036.0,0.15212452]
["bitfinex-derivatives","BTCF0:USTF0",1723652663943,0.00025401,59037.0,59036.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723652664145,0.00025401,59037.0,59036.0,1.20592417]
["bitfinex-derivatives","BTCF0:USTF0",1723652664447,0.3608,59050.0,59046.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723652664645,0.3608,59050.0,59034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723652664646,0.3608,59050.0,59045.0,0.06748037]
["bitfinex-derivatives","BTCF0:USTF0",1723652665046,0.3608,59050.0,59046.0,0.06748037]
["bitfinex-derivatives","BTCF0:USTF0",1723652665344,0.084635,59049.0,59047.0,0.06748037]
["bitfinex-derivatives","BTCF0:USTF0",1723652665544,0.084635,59049.0,59044.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652665545,0.084639,59047.0,59045.0,0.06748037]
["bitfinex-derivatives","BTCF0:USTF0",1723652665750,0.084641,59045.0,59044.0,0.06748037]
["bitfinex-derivatives","BTCF0:USTF0",1723652665935,0.5008,59045.0,59043.0,0.06747846]
["bitfinex-derivatives","BTCF0:USTF0",1723652666140,0.084647,59041.0,59037.0,0.06747846]
["bitfinex-derivatives","BTCF0:USTF0",1723652666340,0.3608,59040.0,59038.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652666540,0.3608,59040.0,59039.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723652667136,0.3608,59040.0,59039.0,0.99277]
["bitfinex-derivatives","BTCF0:USTF0",1723652667746,0.001,59050.0,59039.0,1.52080165]
["bitfinex-derivatives","BTCF0:USTF0",1723652667945,0.001,59050.0,59049.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723652668741,0.08463,59053.0,59049.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723652668942,0.08463,59053.0,59046.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652668943,0.36105401,59054.0,59044.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652669144,0.36105401,59054.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652669145,0.084647,59041.0,59038.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652669347,0.61475,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652669547,0.6701,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652669852,1.17826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652670042,1.57826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652670242,1.28826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652670439,1.69826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652670640,1.29826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652670841,0.7901,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652671049,1.29826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652671253,0.70545,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652671552,1.57826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652671749,1.17826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652672345,0.6701,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652672538,0.58545,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652672944,0.58545,59039.0,59038.0,0.08465101]
["bitfinex-derivatives","BTCF0:USTF0",1723652672945,0.5008,59039.0,59038.0,0.08465101]
["bitfinex-derivatives","BTCF0:USTF0",1723652673258,0.3608,59045.0,59044.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652673642,0.3608,59045.0,59044.0,0.15211456]
["bitfinex-derivatives","BTCF0:USTF0",1723652674854,0.3608,59053.0,59052.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652675348,0.3608,59053.0,59052.0,0.992671]
["bitfinex-derivatives","BTCF0:USTF0",1723652675559,0.3608,59053.0,59052.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652675751,0.3608,59053.0,59049.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652675944,0.3608,59053.0,59052.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652676544,0.3608,59053.0,59048.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652676741,0.084635,59049.0,59048.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652676945,0.084635,59049.0,59047.0,0.15211056]
["bitfinex-derivatives","BTCF0:USTF0",1723652677146,0.3608,59053.0,59047.0,0.15211056]
["bitfinex-derivatives","BTCF0:USTF0",1723652677348,0.3608,59053.0,59046.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652677546,0.3608,59053.0,59043.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652677547,0.3608,59048.0,59043.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652677847,0.07,59048.0,59047.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723652678148,0.3608,59053.0,59049.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723652678450,0.3648,59053.0,59052.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652679149,0.004,59053.0,59052.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652679358,0.00025401,59054.0,59053.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723652681045,0.00025401,59054.0,59047.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652681046,0.62105401,59054.0,59047.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652681257,0.3608,59048.0,59042.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652681459,0.3608,59048.0,59047.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723652682550,0.3608,59048.0,59040.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652682753,0.3608,59048.0,59044.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652682959,0.084639,59047.0,59044.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652683155,0.445437,59048.0,59047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652683662,0.575437,59048.0,59047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652684157,0.660074,59048.0,59047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652684358,1.168154,59048.0,59047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652684661,0.08465,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652685259,0.3628,59048.0,59041.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723652685456,0.3628,59048.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652685457,0.084643,59044.0,59043.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723652685850,0.3628,59048.0,59038.0,0.06747257]
["bitfinex-derivatives","BTCF0:USTF0",1723652685851,0.08465,59039.0,59038.0,0.06747257]
["bitfinex-derivatives","BTCF0:USTF0",1723652686053,0.5301,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652686260,0.6801,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652686654,1.79291,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652687057,1.39291,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652687264,1.79291,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652687464,1.30826,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652687662,0.8001,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652687862,0.8011,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652688063,1.39391,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652688366,1.28575,59039.0,59038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652688752,1.53996,59039.0,59016.0,0.37552211]
["bitfinex-derivatives","BTCF0:USTF0",1723652688949,0.169364,59017.0,59016.0,0.00962211]
["bitfinex-derivatives","BTCF0:USTF0",1723652689157,0.084692,59010.0,59009.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652689360,0.084692,59010.0,59008.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723652689566,0.3608,59012.0,59010.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723652689762,0.3608,59012.0,59006.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652689964,0.084697,59006.0,59005.0,0.13320353]
["bitfinex-derivatives","BTCF0:USTF0",1723652690266,0.084699,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652690654,0.3608,59006.0,59005.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723652690855,0.3608,59011.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652691058,0.445499,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652691262,0.3608,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652691458,0.445499,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652691658,0.3608,59005.0,59004.0,0.50858958]
["bitfinex-derivatives","BTCF0:USTF0",1723652691863,0.3608,59005.0,59004.0,0.48484958]
["bitfinex-derivatives","BTCF0:USTF0",1723652692072,0.3608,59005.0,59004.0,0.99328958]
["bitfinex-derivatives","BTCF0:USTF0",1723652692365,0.3608,59005.0,59004.0,0.59328958]
["bitfinex-derivatives","BTCF0:USTF0",1723652692773,0.3608,59005.0,59004.0,0.99328958]
["bitfinex-derivatives","BTCF0:USTF0",1723652692972,0.001,59006.0,59005.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723652693177,0.001,59006.0,59005.0,0.593139]
["bitfinex-derivatives","BTCF0:USTF0",1723652693383,0.001,59006.0,59005.0,1.120439]
["bitfinex-derivatives","BTCF0:USTF0",1723652693677,0.3608,59013.0,59012.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723652693875,0.00025401,59017.0,59016.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723652694267,0.00025401,59017.0,59016.0,0.993003]
["bitfinex-derivatives","BTCF0:USTF0",1723652694473,0.00025401,59017.0,59016.0,0.593003]
["bitfinex-derivatives","BTCF0:USTF0",1723652694669,0.00025401,59017.0,59016.0,1.00265998]
["bitfinex-derivatives","BTCF0:USTF0",1723652695276,0.3608,59026.0,59016.0,1.00265998]
["bitfinex-derivatives","BTCF0:USTF0",1723652695277,0.3608,59026.0,59017.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723652695580,0.3608,59026.0,59025.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723652696476,0.08491701,59031.0,59020.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652696678,0.00025401,59031.0,59030.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723652697676,0.3608,59034.0,59033.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723652697876,0.3808,59034.0,59030.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723652698075,0.3608,59034.0,59030.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723652698379,0.08466,59032.0,59030.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723652698582,0.084618,59061.0,59059.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652698777,1.21266,59060.0,59059.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652698976,1.21266,59060.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652698977,0.08465,59039.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652699278,0.08465,59039.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652699279,0.14,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652699468,0.084646,59042.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652699674,0.094646,59042.0,59038.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652699874,0.01,59042.0,59038.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652700174,0.00025401,59046.0,59041.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723652700381,0.05025401,59046.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652700586,0.05025401,59046.0,59042.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723652700881,0.00972388,59046.0,59045.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652701078,0.00025401,59046.0,59045.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1723652701475,0.04992633,59060.0,59045.0,0.37033965]
["bitfinex-derivatives","BTCF0:USTF0",1723652701667,0.18992633,59060.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652701873,0.14,59060.0,59056.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723652702171,0.084628,59055.0,59051.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1723652702373,0.084631,59053.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652702575,0.084659,59033.0,59025.0,0.1009398]
["bitfinex-derivatives","BTCF0:USTF0",1723652702879,0.3608,59041.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652703082,0.084656,59035.0,59034.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652703472,0.084656,59035.0,59034.0,0.15212956]
["bitfinex-derivatives","BTCF0:USTF0",1723652704175,0.3608,59041.0,59034.0,0.06747256]
["bitfinex-derivatives","BTCF0:USTF0",1723652704378,0.001,59041.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652704883,0.001,59041.0,59040.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723652705273,0.084615,59064.0,59040.0,0.845449]
["bitfinex-derivatives","BTCF0:USTF0",1723652705581,0.3608,59065.0,59053.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723652705782,0.084625,59057.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652706079,0.14,59057.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652706280,0.084632,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652706476,0.16,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652706679,0.445413,59065.0,59056.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652706874,0.00025401,59060.0,59056.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652707077,0.084628,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652707278,0.26,59055.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652708083,0.084632,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652708276,0.3608,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652708480,0.5208,59058.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652708668,0.16,59058.0,59051.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1723652708870,0.084632,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652709273,0.008,59054.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652709467,0.092629,59054.0,59053.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723652709873,0.084629,59054.0,59053.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723652710576,0.194629,59054.0,59051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652710770,0.084648,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652710985,0.214648,59041.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652711170,1.688216,59041.0,59027.0,0.08398239]
["bitfinex-derivatives","BTCF0:USTF0",1723652711376,0.169318,59033.0,59027.0,0.08398239]
["bitfinex-derivatives","BTCF0:USTF0",1723652711573,0.439318,59033.0,59027.0,0.08398239]
["bitfinex-derivatives","BTCF0:USTF0",1723652711880,1.347518,59033.0,59027.0,0.08398239]
["bitfinex-derivatives","BTCF0:USTF0",1723652712089,0.862859,59033.0,59027.0,0.08398239]
["bitfinex-derivatives","BTCF0:USTF0",1723652712277,1.262859,59033.0,59027.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1723652712479,0.354659,59033.0,59027.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1723652712677,0.234659,59033.0,59027.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1723652712876,0.742859,59033.0,59027.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1723652713080,0.084667,59028.0,59027.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652713286,0.194667,59028.0,59027.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652713490,1.102907,59028.0,59027.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652713981,1.222907,59028.0,59027.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652714287,0.08468,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652714680,0.08469,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652714884,0.08469,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652714885,0.084697,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652715083,0.08469,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652715280,0.08469,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652715482,0.23469,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652715779,0.08469,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652716478,0.01,59012.0,59011.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1723652716682,0.08469,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652716990,0.08493701,59017.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652717179,0.08493701,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652717180,0.00025401,59017.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652717482,0.001,59028.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652717483,0.001,59028.0,59026.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723652717983,0.084671,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652718188,0.001,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652718377,0.084668,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652718781,0.001,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652718982,0.084671,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652719577,0.084665,59029.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652720077,0.00025401,59032.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652720379,0.00025401,59032.0,59031.0,0.445463]
["bitfinex-derivatives","BTCF0:USTF0",1723652720584,0.0499716,59054.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652720779,0.084638,59048.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652721295,0.084635,59050.0,59046.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1723652721589,0.084637,59049.0,59046.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1723652721785,0.37271792,59062.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652721984,0.00025401,59054.0,59053.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652722193,0.00025401,59054.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652722377,0.00025401,59054.0,59053.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652722981,0.084632,59052.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652723586,0.00025401,59054.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652723785,0.00025401,59054.0,59052.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723652724088,0.00025401,59054.0,59052.0,0.195032]
["bitfinex-derivatives","BTCF0:USTF0",1723652724295,0.00025401,59054.0,59053.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652725284,0.01425401,59054.0,59053.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652725490,0.00025401,59054.0,59053.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652725684,0.01425401,59054.0,59053.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652726493,0.321841,59074.0,59055.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723652726793,0.321841,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652726794,0.234601,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652726999,0.084601,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652727692,0.63784,59074.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652727984,0.63784,59074.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652727985,0.084612,59067.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652728195,0.084612,59067.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652728590,0.01215501,59077.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652728591,0.01215501,59077.0,59066.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723652728895,0.084613,59066.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652729091,0.204613,59066.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652729286,0.712533,59066.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652729781,0.084613,59066.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652729984,0.012,59074.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652730194,0.152,59074.0,59068.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723652730489,0.084603,59073.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652730790,0.084613,59066.0,59065.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652731090,0.084613,59066.0,59050.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1723652731091,0.6448,59066.0,59046.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723652731288,0.3608,59052.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652731591,0.3608,59052.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652731592,0.084644,59044.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652731786,0.5008,59044.0,59031.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723652731988,0.084661,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652732590,0.084661,59033.0,59032.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652733990,0.01192123,59042.0,59032.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652734298,0.14,59042.0,59032.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652734795,0.26,59042.0,59032.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652734985,0.3608,59039.0,59032.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652735292,0.3618,59033.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652735481,0.696461,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723652735683,0.586461,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723652735887,0.446461,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723652736490,0.447461,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723652736694,0.086661,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723652736994,0.087661,59033.0,59032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723652737798,0.084666,59030.0,59027.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652738093,0.002,59033.0,59027.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652738396,0.084668,59028.0,59027.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652739289,0.005,59033.0,59027.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723652739483,0.005,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652740191,0.322693,59039.0,59038.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723652740397,0.3608,59057.0,59042.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723652740692,0.01183159,59049.0,59042.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1723652740897,0.3608,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652741089,0.084636,59050.0,59042.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1723652741290,0.3608,59052.0,59042.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1723652741499,0.50816,59042.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652741693,0.084683,59018.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652741890,0.084692,59011.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652742194,0.169402,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652742390,0.319402,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652742583,0.827842,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652742889,0.084701,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652743693,0.088701,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652744194,0.449501,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652744389,1.582642,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652744784,1.497941,59005.0,59004.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1723652745188,1.7144866,59005.0,59004.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652745389,1.7144866,59005.0,58999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652745390,0.169416,59000.0,58999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652745590,0.660216,59000.0,58999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652745787,1.653404,59000.0,58999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652745988,1.753404,59000.0,58999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723652746595,1.753404,59000.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652746596,0.08473,58985.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652746802,0.3608,58979.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652746996,0.000174,58978.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652747496,0.084744,58976.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652748097,0.084744,58975.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652748301,0.000174,58978.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652748302,0.084747,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652748499,0.00012549,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652748927,0.00012549,58972.0,58953.0,0.01223307]
["bitfinex-derivatives","BTCF0:USTF0",1723652748928,1.26964549,58972.0,58953.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1723652749196,0.36092549,58972.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652749392,0.084761,58964.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652749594,0.084761,58964.0,58959.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723652749595,0.0001287,58963.0,58959.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723652749790,0.0848907,58963.0,58959.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723652749997,0.0848907,58963.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652750196,0.0001287,58963.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652750894,0.084763,58962.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652751201,0.084766,58960.0,58959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723652751800,0.08488978,58960.0,58959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723652752298,0.59372978,58960.0,58959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723652752600,0.00012378,58960.0,58959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723652752796,0.00012378,58960.0,58959.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1723652753201,0.00112378,58960.0,58959.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723652753701,0.00112378,58960.0,58959.0,0.607607]
["bitfinex-derivatives","BTCF0:USTF0",1723652753903,0.00025423,58967.0,58966.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723652754102,0.3608,58975.0,58974.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723652754899,0.36085022,58975.0,58974.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723652755304,0.3608,58988.0,58974.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1723652755498,0.3608,58988.0,58986.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723652755698,0.00025423,58987.0,58986.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723652755898,0.00025423,58987.0,58986.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1723652756198,0.084709,59000.0,58992.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723652756400,0.02,59000.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652756596,0.02,59000.0,58996.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723652756807,0.3608,59002.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652757400,0.084713,58997.0,58993.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723652757599,0.3608,59002.0,58993.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723652758001,0.084708,59001.0,58996.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723652758196,0.3608,59002.0,58993.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723652758399,0.3608,59002.0,58995.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723652758901,0.00025423,59003.0,58993.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723652759218,0.084712,58998.0,58993.0,0.09215423]
["bitfinex-derivatives","BTCF0:USTF0",1723652759507,0.084712,58998.0,58994.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723652759695,0.00025423,59003.0,58993.0,0.09215423]
["bitfinex-derivatives","BTCF0:USTF0",1723652759903,0.084689,59014.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652760101,0.15,59014.0,59004.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723652760300,0.15,59014.0,58994.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1723652760301,0.084696,59009.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652760495,0.084696,59009.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652760496,0.084717,58994.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652760696,0.3608,59009.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652760998,0.084709,59000.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652761198,0.37282456,59009.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652761506,0.084716,58995.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652761710,0.3608,59003.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723652762013,0.084713,58997.0,58995.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652762505,0.00025423,59007.0,58995.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652762811,0.00025423,59007.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652763116,0.00025423,59007.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652763412,0.00025423,59007.0,59006.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1723652763600,0.5982,59029.0,59006.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1723652763601,0.2374,59029.0,59006.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1723652763799,0.084676,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652764307,0.2374,59029.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652764816,0.2374,59029.0,59009.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1723652764817,0.2374,59029.0,59022.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723652765007,0.2374,59029.0,59027.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723652765198,0.3608,59037.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652765517,0.00025423,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652765708,0.23736,59055.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652765709,0.3608,59047.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652765906,0.084642,59046.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652766207,0.084642,59046.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652766208,0.3608,59039.0,59033.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723652766411,0.3608,59039.0,59029.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723652766412,0.084657,59036.0,59027.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1723652766609,0.084657,59036.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652766911,0.084657,59036.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652767103,0.00125423,59037.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652767505,0.00125423,59037.0,59035.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723652767700,0.86896,59036.0,59026.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652767907,0.169338,59027.0,59026.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652768207,0.084672,59025.0,59016.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1723652768406,0.244672,59025.0,59024.0,0.00731755]
["bitfinex-derivatives","BTCF0:USTF0",1723652768608,0.244672,59025.0,59024.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652768609,1.357624,59025.0,59024.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652769010,1.237624,59025.0,59024.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652769613,0.244672,59025.0,59024.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652769805,0.084675,59024.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652770108,0.084679,59020.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652770507,0.164679,59020.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652770705,1.267678,59020.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652770909,1.072999,59020.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652772005,1.182999,59020.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652772315,1.072999,59020.0,59019.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652772513,1.080999,59020.0,59019.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652772904,0.172679,59020.0,59019.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652773306,0.088,59020.0,59019.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652773610,0.008,59020.0,59019.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652773919,1.205678,59020.0,59019.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652774102,1.390357,59020.0,59019.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652774303,1.393357,59020.0,59019.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652774916,1.308678,59020.0,59019.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652775412,0.084687,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652775609,0.705487,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652775805,0.4808,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652776010,0.3608,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652776216,0.575487,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652776810,0.575487,59015.0,59014.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652776811,0.699487,59015.0,59014.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652777000,0.589487,59015.0,59014.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652777410,0.709487,59015.0,59014.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652778409,0.5008,59015.0,59014.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652778811,0.5008,59015.0,59014.0,0.08594223]
["bitfinex-derivatives","BTCF0:USTF0",1723652779017,0.585487,59015.0,59014.0,0.00125423]
["bitfinex-derivatives","BTCF0:USTF0",1723652779212,0.592487,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652779414,0.712487,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652779609,0.5048,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652779810,0.589487,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652780509,0.5048,59015.0,59014.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652780718,0.5048,59015.0,59014.0,0.08494323]
["bitfinex-derivatives","BTCF0:USTF0",1723652781127,0.014,59015.0,59014.0,0.44574323]
["bitfinex-derivatives","BTCF0:USTF0",1723652781415,1e-08,59020.0,59019.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723652781616,1e-08,59020.0,59019.0,0.930164]
["bitfinex-derivatives","BTCF0:USTF0",1723652781808,1e-08,59020.0,59019.0,1.438484]
["bitfinex-derivatives","BTCF0:USTF0",1723652782003,0.445456,59038.0,59037.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723652782004,0.3608,59038.0,59037.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723652782207,0.4908,59038.0,59037.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723652782415,0.084662,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652782616,0.50816,59037.0,59020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1723652782809,0.084679,59021.0,59020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1723652783215,0.204679,59021.0,59020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1723652783422,0.204679,59021.0,59015.0,0.44925423]
["bitfinex-derivatives","BTCF0:USTF0",1723652783423,0.084687,59016.0,59015.0,0.44925423]
["bitfinex-derivatives","BTCF0:USTF0",1723652783810,0.00025423,59026.0,59015.0,0.44925423]
["bitfinex-derivatives","BTCF0:USTF0",1723652784009,0.08468,59021.0,59015.0,0.44925423]
["bitfinex-derivatives","BTCF0:USTF0",1723652784209,0.00025423,59026.0,59025.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723652784816,0.00025423,59026.0,59025.0,0.532674]
["bitfinex-derivatives","BTCF0:USTF0",1723652786434,1e-08,59026.0,59025.0,1.440914]
["bitfinex-derivatives","BTCF0:USTF0",1723652786726,1e-08,59026.0,59025.0,1.50809991]
["bitfinex-derivatives","BTCF0:USTF0",1723652787019,1e-08,59026.0,59025.0,1.440914]
["bitfinex-derivatives","BTCF0:USTF0",1723652787811,0.084657,59037.0,59025.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1723652788014,0.234657,59037.0,59033.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1723652788217,0.234657,59037.0,59034.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723652788521,0.3608,59048.0,59040.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652788522,0.084646,59045.0,59040.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652788720,0.084648,59043.0,59040.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652788919,0.3808,59043.0,59034.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723652789123,0.3808,59043.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652789124,0.084671,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652789513,0.006,59037.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652789824,0.08467,59028.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652790015,0.00025423,59032.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652790016,0.084671,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652790314,0.084671,59027.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652790315,0.084672,59026.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652790521,0.234672,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652790919,0.234672,59026.0,59021.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652790920,0.084676,59024.0,59021.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652791225,0.204676,59024.0,59021.0,0.08493223]
["bitfinex-derivatives","BTCF0:USTF0",1723652792313,0.12,59024.0,59021.0,0.08493223]
["bitfinex-derivatives","BTCF0:USTF0",1723652792511,0.12,59024.0,59023.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723652792922,0.084672,59026.0,59023.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723652793113,0.084674,59025.0,59023.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723652793523,0.006,59024.0,59023.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723652793819,0.00025423,59032.0,59031.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723652794019,0.00025423,59032.0,59031.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1723652794209,0.00025423,59032.0,59031.0,1.353665]
["bitfinex-derivatives","BTCF0:USTF0",1723652794609,0.00025423,59032.0,59027.0,0.06733934]
["bitfinex-derivatives","BTCF0:USTF0",1723652794610,0.21491823,59032.0,59027.0,0.06733934]
["bitfinex-derivatives","BTCF0:USTF0",1723652794818,0.00025423,59032.0,59031.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723652795026,0.00025423,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652795322,0.00025423,59032.0,59023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652795323,0.084671,59028.0,59023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652795517,0.002,59024.0,59023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723652795822,0.086675,59024.0,59023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723652796426,0.002,59024.0,59023.0,0.447477]
["bitfinex-derivatives","BTCF0:USTF0",1723652796625,0.00025423,59032.0,59023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652796815,0.00025423,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652797017,0.00225423,59032.0,59031.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723652797323,0.00225423,59032.0,59031.0,0.994865]
["bitfinex-derivatives","BTCF0:USTF0",1723652797626,0.00225423,59032.0,59031.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723652797925,0.08691823,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652798313,0.084665,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652798514,0.00025423,59032.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652798715,0.00025423,59032.0,59031.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723652799333,0.00025423,59032.0,59031.0,0.592865]
["bitfinex-derivatives","BTCF0:USTF0",1723652800014,0.00025423,59032.0,59031.0,0.450565]
["bitfinex-derivatives","BTCF0:USTF0",1723652800325,0.00225423,59032.0,59031.0,0.451565]
["bitfinex-derivatives","BTCF0:USTF0",1723652801726,0.00225423,59032.0,59031.0,0.452565]
["bitfinex-derivatives","BTCF0:USTF0",1723652802128,0.00225423,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652802426,0.16935,59024.0,59023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652802624,0.29935,59024.0,59023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652803125,0.29935,59024.0,59013.0,0.06733934]
["bitfinex-derivatives","BTCF0:USTF0",1723652803126,0.0847,59007.0,59006.0,0.06733934]
["bitfinex-derivatives","BTCF0:USTF0",1723652803319,0.3608,59013.0,59000.0,0.06733934]
["bitfinex-derivatives","BTCF0:USTF0",1723652803519,0.6008,59013.0,59001.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723652803718,0.084714,58997.0,58995.0,0.52223934]
["bitfinex-derivatives","BTCF0:USTF0",1723652803917,0.084714,58997.0,58995.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723652805527,0.084709,59001.0,58995.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1723652805725,0.084714,58997.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652806828,0.690228,58997.0,58991.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652807126,0.810228,58997.0,58996.0,0.00916576]
["bitfinex-derivatives","BTCF0:USTF0",1723652807325,0.810228,58997.0,58996.0,0.01716576]
["bitfinex-derivatives","BTCF0:USTF0",1723652807929,0.812228,58997.0,58996.0,0.00816576]
["bitfinex-derivatives","BTCF0:USTF0",1723652808327,0.084721,58992.0,58991.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652809327,0.08488676,58992.0,58991.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652811531,0.08588676,58992.0,58991.0,0.00825423]
["bitfinex-derivatives","BTCF0:USTF0",1723652811727,0.08688676,58992.0,58991.0,0.00825423]
["bitfinex-derivatives","BTCF0:USTF0",1723652811919,0.08588676,58992.0,58991.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652812629,0.21588676,58992.0,58991.0,0.00025423]
["bitfinex-derivatives","BTCF0:USTF0",1723652812830,0.00025423,59002.0,58991.0,0.90881423]
["bitfinex-derivatives","BTCF0:USTF0",1723652813127,0.3608,59010.0,59001.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1723652813329,0.084678,59022.0,59011.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723652813330,0.084689,59015.0,59011.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723652813531,0.3608,59012.0,59003.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723652813719,0.084699,59008.0,59002.0,0.175707]
["bitfinex-derivatives","BTCF0:USTF0",1723652813920,0.084698,59009.0,59002.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723652814227,0.084698,59009.0,59006.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723652814629,0.084699,59008.0,59006.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723652814831,0.08494823,59011.0,59007.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723652815032,0.08494823,59011.0,59010.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723652815033,0.00025423,59011.0,59010.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723652815245,0.3608,59029.0,59010.0,0.605495]
["bitfinex-derivatives","BTCF0:USTF0",1723652815539,0.084674,59025.0,59021.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723652815723,0.01,59025.0,59021.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723652815924,0.084678,59023.0,59021.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723652816331,0.084678,59023.0,59022.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723652816530,0.3608,59029.0,59020.0,0.10063418]
["bitfinex-derivatives","BTCF0:USTF0",1723652816831,0.00016762,59028.0,59021.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723652817033,0.00016762,59028.0,59027.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723652817929,0.00016762,59028.0,59027.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1723652818533,0.00016762,59028.0,59027.0,0.45723858]
["bitfinex-derivatives","BTCF0:USTF0",1723652818726,0.00016762,59028.0,59027.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1723652818924,0.00016762,59028.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652819637,0.00016762,59028.0,59027.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723652820323,0.01116762,59028.0,59027.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1723652821137,0.084657,59037.0,59035.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723652821529,0.01174452,59044.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652821530,0.084644,59046.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652821836,0.084644,59046.0,59045.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723652822026,0.3608,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652822335,0.08464,59049.0,59046.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652822724,0.3608,59050.0,59042.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723652822937,0.3608,59050.0,59041.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1723652823232,0.4908,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652823437,0.3608,59050.0,59049.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723652823736,0.3608,59050.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652823737,0.3608,59064.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652823950,0.3608,59058.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652824125,0.6108,59058.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652824324,0.003,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652824524,0.003,59049.0,59048.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1723652824740,0.003,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652824741,0.087639,59049.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652825336,0.003,59049.0,59048.0,0.445441]
["bitfinex-derivatives","BTCF0:USTF0",1723652825546,0.3608,59065.0,59063.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723652825547,0.084618,59064.0,59063.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723652825835,0.01176238,59071.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652826034,0.084608,59071.0,59064.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723652826227,0.3608,59076.0,59061.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1723652826426,0.3608,59069.0,59061.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1723652826639,0.084608,59071.0,59068.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723652826829,0.084608,59071.0,59069.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723652827230,0.084609,59070.0,59069.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723652827532,0.084613,59068.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652827731,0.084614,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652828035,0.084614,59067.0,59065.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1723652828625,0.001,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652828832,0.001,59069.0,59068.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723652829138,0.084612,59068.0,59067.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652830034,0.001,59069.0,59062.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723652830242,0.121,59069.0,59062.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723652830626,0.084612,59068.0,59067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652831339,0.084619,59063.0,59062.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1723652831836,0.084619,59063.0,59061.0,0.10340671]
["bitfinex-derivatives","BTCF0:USTF0",1723652831837,0.084621,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652832145,0.084625,59059.0,59050.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723652832332,0.154625,59059.0,59052.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1723652832529,0.154625,59059.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652832728,0.154625,59059.0,59053.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1723652833541,0.084625,59059.0,59053.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1723652834040,0.001,59062.0,59053.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1723652834433,0.084625,59059.0,59053.0,0.01210728]
["bitfinex-derivatives","BTCF0:USTF0",1723652834633,0.001,59062.0,59061.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723652834833,0.085621,59062.0,59061.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652835032,0.084625,59059.0,59058.0,0.36205401]
["bitfinex-derivatives","BTCF0:USTF0",1723652835229,0.084613,59068.0,59058.0,0.36205401]
["bitfinex-derivatives","BTCF0:USTF0",1723652835430,0.084625,59059.0,59058.0,0.36205401]
["bitfinex-derivatives","BTCF0:USTF0",1723652835827,0.085625,59059.0,59058.0,0.44568001]
["bitfinex-derivatives","BTCF0:USTF0",1723652836032,0.001,59059.0,59058.0,0.44568001]
["bitfinex-derivatives","BTCF0:USTF0",1723652837133,0.001,59059.0,59058.0,1.35364001]
["bitfinex-derivatives","BTCF0:USTF0",1723652837530,0.084611,59069.0,59058.0,1.35364001]
["bitfinex-derivatives","BTCF0:USTF0",1723652837531,0.169223,59069.0,59058.0,1.41901401]
["bitfinex-derivatives","BTCF0:USTF0",1723652837732,0.084611,59069.0,59068.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652838956,0.084605,59073.0,59068.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652839243,0.001,59069.0,59068.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652839834,0.001,59069.0,59068.0,0.37715021]
["bitfinex-derivatives","BTCF0:USTF0",1723652840036,0.001,59069.0,59068.0,0.37815021]
["bitfinex-derivatives","BTCF0:USTF0",1723652840337,0.085611,59069.0,59068.0,0.46276221]
["bitfinex-derivatives","BTCF0:USTF0",1723652840740,0.001,59069.0,59068.0,0.46276221]
["bitfinex-derivatives","BTCF0:USTF0",1723652840940,0.445389,59085.0,59068.0,1.45603021]
["bitfinex-derivatives","BTCF0:USTF0",1723652841137,0.5008,59085.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652841447,0.084599,59078.0,59077.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723652841737,0.084599,59078.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652841738,0.084599,59077.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652841937,0.084599,59077.0,59075.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652841938,0.084601,59076.0,59075.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652842145,0.169202,59076.0,59075.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652842945,0.279202,59076.0,59075.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723652843132,0.279202,59076.0,59075.0,0.00125401]
["bitfinex-derivatives","BTCF0:USTF0",1723652844542,0.279202,59076.0,59075.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1723652844847,0.084601,59076.0,59075.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1723652845040,0.184601,59076.0,59075.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1723652845248,0.084601,59076.0,59075.0,0.00225401]
["bitfinex-derivatives","BTCF0:USTF0",1723652845547,1.03784,59076.0,59057.0,0.188128]
["bitfinex-derivatives","BTCF0:USTF0",1723652845741,0.3608,59068.0,59062.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723652845941,0.08462,59063.0,59061.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723652846137,0.084635,59052.0,59049.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652846343,0.084642,59047.0,59046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1723652846639,0.084642,59047.0,59039.0,0.36093648]
["bitfinex-derivatives","BTCF0:USTF0",1723652846640,0.084648,59043.0,59039.0,0.36093648]
["bitfinex-derivatives","BTCF0:USTF0",1723652846845,0.084652,59040.0,59039.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1723652847146,0.084641,59048.0,59043.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723652847346,0.36105325,59052.0,59051.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723652847536,0.00025325,59052.0,59051.0,0.450336]
["bitfinex-derivatives","BTCF0:USTF0",1723652848637,0.08488825,59052.0,59051.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1723652849449,0.00025325,59052.0,59051.0,0.56649295]
["bitfinex-derivatives","BTCF0:USTF0",1723652849834,0.00025325,59052.0,59051.0,1.07453295]
["bitfinex-derivatives","BTCF0:USTF0",1723652850035,0.3608,59057.0,59056.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723652850239,0.3608,59063.0,59051.0,0.11615695]
["bitfinex-derivatives","BTCF0:USTF0",1723652850436,0.084632,59055.0,59051.0,0.11615695]
["bitfinex-derivatives","BTCF0:USTF0",1723652850739,0.084628,59057.0,59053.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723652851141,0.084628,59057.0,59056.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652851947,0.3608,59063.0,59060.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723652852242,0.084606,59073.0,59056.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1723652852243,0.0499716,59069.0,59056.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1723652852436,0.084615,59066.0,59064.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652852641,0.084617,59065.0,59064.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652853038,0.37280898,59070.0,59064.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652853251,0.084612,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652853837,0.24884835,59075.0,59067.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723652853838,0.084612,59068.0,59067.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723652854862,0.084615,59067.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652855151,0.33345135,59075.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652855339,0.19637135,59075.0,59069.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723652855748,0.084609,59071.0,59069.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723652856248,0.3608,59078.0,59070.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652856442,0.084597,59079.0,59071.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723652856644,0.084598,59079.0,59071.0,0.17403934]
["bitfinex-derivatives","BTCF0:USTF0",1723652856946,0.084598,59078.0,59077.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723652857254,0.084601,59076.0,59073.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723652857447,0.084601,59076.0,59074.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723652857643,0.084601,59076.0,59075.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723652858041,0.0116092,59084.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652858239,0.084579,59092.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652858444,0.06544813,59100.0,59091.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652858445,0.084567,59100.0,59091.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652858648,0.084567,59100.0,59099.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652859046,0.084567,59100.0,59099.0,0.450268]
["bitfinex-derivatives","BTCF0:USTF0",1723652859243,0.3608,59101.0,59100.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723652859558,0.01197653,59107.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652859755,0.084555,59108.0,59106.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652860145,0.445356,59107.0,59106.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652860350,0.084556,59107.0,59106.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652860547,0.084565,59101.0,59100.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1723652860853,0.3608,59108.0,59102.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723652861056,0.084562,59104.0,59102.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723652861465,0.37257622,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652861660,0.084565,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652861858,0.37257622,59108.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652862162,0.084547,59114.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652862355,0.084554,59109.0,59106.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652862856,0.084556,59107.0,59106.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652863051,0.084549,59113.0,59106.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652863257,0.3608,59128.0,59107.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723652863451,0.3608,59128.0,59109.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652863452,0.3608,59121.0,59109.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652863651,0.084552,59110.0,59109.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652864062,0.445352,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652864358,0.084552,59110.0,59109.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652864564,0.084552,59110.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652864565,0.084556,59107.0,59106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652864861,0.084556,59107.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652864862,0.084565,59101.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652865055,0.084565,59101.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652865056,0.084578,59092.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652865357,0.084585,59087.0,59086.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1723652865559,0.084585,59087.0,59086.0,0.10917662]
["bitfinex-derivatives","BTCF0:USTF0",1723652865753,0.084585,59087.0,59081.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652865754,0.084593,59082.0,59081.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652865955,0.084593,59082.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652866359,0.084585,59087.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652866360,0.445386,59087.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652866657,0.3608,59087.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652866860,0.084592,59083.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652867062,0.3608,59087.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652867655,0.084592,59083.0,59081.0,0.37895379]
["bitfinex-derivatives","BTCF0:USTF0",1723652867957,0.084593,59082.0,59081.0,0.37895379]
["bitfinex-derivatives","BTCF0:USTF0",1723652868162,0.3608,59087.0,59081.0,0.37895379]
["bitfinex-derivatives","BTCF0:USTF0",1723652868555,0.084581,59091.0,59087.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723652868761,0.084582,59090.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652868980,0.084584,59089.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652869160,0.084582,59090.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652869354,0.084589,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652870762,0.084589,59085.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652871263,0.084582,59090.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652871758,0.01171029,59092.0,59084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723652871960,0.08483204,59092.0,59088.0,0.450285]
["bitfinex-derivatives","BTCF0:USTF0",1723652872165,0.00025304,59092.0,59088.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652872366,0.084589,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652873466,0.084584,59089.0,59084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723652873655,0.084584,59089.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652873856,0.00025304,59092.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652874153,0.00025304,59092.0,59091.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723652874767,0.00025304,59092.0,59088.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1723652874960,0.084583,59089.0,59088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723652875157,0.214583,59089.0,59088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723652875357,0.00025304,59092.0,59088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723652875853,0.00025304,59092.0,59091.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723652876052,0.00025304,59092.0,59088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723652876452,0.08458,59091.0,59088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723652876866,0.08458,59091.0,59088.0,0.189784]
["bitfinex-derivatives","BTCF0:USTF0",1723652877062,0.08458,59091.0,59089.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723652877265,0.18458,59091.0,59089.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723652877757,0.18458,59091.0,59088.0,0.11701973]
["bitfinex-derivatives","BTCF0:USTF0",1723652877758,0.084582,59090.0,59088.0,0.11701973]
["bitfinex-derivatives","BTCF0:USTF0",1723652878158,0.084582,59090.0,59088.0,0.12101973]
["bitfinex-derivatives","BTCF0:USTF0",1723652878567,0.084583,59089.0,59088.0,0.20560373]
["bitfinex-derivatives","BTCF0:USTF0",1723652878953,0.084583,59089.0,59088.0,0.20160373]
["bitfinex-derivatives","BTCF0:USTF0",1723652879161,0.194583,59089.0,59088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1723652879363,0.194583,59089.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652879364,0.084585,59088.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652879663,0.244585,59088.0,59081.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652879865,0.084585,59088.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652880064,0.00025304,59092.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652880065,0.44563204,59092.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652880266,0.14483204,59092.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652880568,0.3608,59090.0,59087.0,0.450286]
["bitfinex-derivatives","BTCF0:USTF0",1723652880863,0.00025304,59092.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652881065,0.00025304,59092.0,59091.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723652881864,0.3608,59110.0,59104.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723652882057,0.084566,59101.0,59100.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652882458,0.01152379,59108.0,59100.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652882667,0.01152379,59108.0,59107.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652882668,0.11,59108.0,59107.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652882974,0.16,59114.0,59107.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652882975,0.084548,59114.0,59107.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652883273,0.08456,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652883668,0.445352,59112.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652883866,0.445352,59112.0,59107.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652883867,0.084556,59108.0,59107.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652884173,0.11,59108.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652884471,0.16912,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652884671,0.169138,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652884874,0.393707,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652885076,0.169156,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652885462,0.169156,59093.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652885463,0.169158,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652885867,0.084589,59085.0,59084.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723652886167,0.084589,59085.0,59079.0,0.913197]
["bitfinex-derivatives","BTCF0:USTF0",1723652886168,0.084596,59080.0,59079.0,0.36105379]
["bitfinex-derivatives","BTCF0:USTF0",1723652886367,0.545396,59080.0,59079.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652886668,0.445396,59080.0,59079.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652886872,0.084596,59080.0,59079.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652887261,0.084596,59080.0,59079.0,0.45055179]
["bitfinex-derivatives","BTCF0:USTF0",1723652887463,0.084596,59080.0,59079.0,0.36595379]
["bitfinex-derivatives","BTCF0:USTF0",1723652888565,0.084596,59080.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652888566,1.0378,59080.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652888874,0.084612,59069.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652889064,0.3608,59076.0,59063.0,0.15640726]
["bitfinex-derivatives","BTCF0:USTF0",1723652889264,0.3608,59070.0,59063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723652889460,0.084619,59064.0,59063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723652891265,0.08486679,59069.0,59063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723652891481,0.08486679,59069.0,59068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652892262,0.084615,59067.0,59066.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652892875,0.084615,59067.0,59066.0,0.450316]
["bitfinex-derivatives","BTCF0:USTF0",1723652893366,0.00025379,59069.0,59067.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723652894469,0.06544813,59087.0,59068.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1723652894470,0.0499716,59087.0,59068.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1723652894772,0.505392,59083.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652894963,0.0846,59077.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652895681,0.3608,59078.0,59071.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652895978,0.084607,59072.0,59071.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652896275,0.169226,59068.0,59067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723652896569,0.084619,59064.0,59063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723652896774,0.204619,59064.0,59063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723652897375,0.204619,59064.0,59061.0,0.01186096]
["bitfinex-derivatives","BTCF0:USTF0",1723652897376,0.084622,59062.0,59061.0,0.01186096]
["bitfinex-derivatives","BTCF0:USTF0",1723652897573,0.084622,59062.0,59059.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1723652897574,0.11,59062.0,59059.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1723652897768,0.084625,59060.0,59059.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723652898473,0.084626,59059.0,59058.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723652898797,1.2358,59059.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652899073,1.2358,59059.0,59031.0,0.06733934]
["bitfinex-derivatives","BTCF0:USTF0",1723652899074,0.084669,59029.0,59028.0,0.01159921]
["bitfinex-derivatives","BTCF0:USTF0",1723652899279,0.445454,59040.0,59020.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723652899465,0.445454,59040.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652899466,0.084656,59039.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652899663,0.14,59039.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652899869,0.084663,59034.0,59029.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723652900171,0.00013648,59033.0,59029.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723652900463,0.00013648,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652900464,0.00013648,59033.0,59030.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723652900668,0.00013648,59033.0,59031.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723652901074,0.00013648,59033.0,59031.0,0.592866]
["bitfinex-derivatives","BTCF0:USTF0",1723652901280,0.000254,59039.0,59038.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723652901477,0.000254,59039.0,59038.0,0.811156]
["bitfinex-derivatives","BTCF0:USTF0",1723652901771,0.3608,59053.0,59038.0,0.811156]
["bitfinex-derivatives","BTCF0:USTF0",1723652901772,0.084639,59050.0,59038.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652901980,0.3608,59053.0,59047.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652902166,0.3608,59053.0,59048.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652902371,0.445435,59053.0,59048.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723652902582,0.445435,59053.0,59049.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723652902880,0.000254,59056.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652903085,0.000254,59056.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723652903281,0.04951576,59081.0,59052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723652903282,0.084606,59074.0,59070.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723652903476,0.3608,59081.0,59069.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652903477,0.01140867,59079.0,59069.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652903782,0.3608,59081.0,59072.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723652903979,0.37260619,59081.0,59072.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723652904176,0.084602,59076.0,59070.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1723652904493,0.084602,59076.0,59071.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652904784,0.3608,59081.0,59071.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652904971,0.084607,59073.0,59071.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652905178,0.169214,59072.0,59071.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652905377,0.50784,59072.0,59055.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652905682,0.3608,59064.0,59054.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723652906078,0.084627,59059.0,59054.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723652906392,0.37216309,59073.0,59054.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723652906393,0.3608,59073.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652906683,0.000254,59062.0,59054.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1723652907078,0.084625,59060.0,59054.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1723652907271,0.000254,59062.0,59054.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1723652907475,0.000254,59062.0,59054.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1723652907884,0.110254,59062.0,59054.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1723652908281,0.084628,59058.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723652908490,0.3608,59061.0,59054.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723652908689,0.4708,59061.0,59054.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723652908879,0.084632,59055.0,59054.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723652909281,0.084632,59055.0,59054.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723652909586,0.3608,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652910289,0.3608,59061.0,59057.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723652910290,0.084625,59060.0,59057.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723652910686,0.084628,59058.0,59054.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1723652910884,0.084628,59058.0,59055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723652911084,0.445424,59061.0,59055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723652911284,0.084624,59061.0,59055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723652911786,0.084624,59061.0,59055.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723652912278,0.08463,59057.0,59055.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1723652912483,0.08463,59056.0,59055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652913193,0.08463,59056.0,59055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723652913394,0.55543,59056.0,59055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723652913583,0.08463,59056.0,59055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723652913785,0.08463,59056.0,59055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652913985,0.08463,59056.0,59055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723652914487,0.084625,59060.0,59055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723652914694,0.084627,59059.0,59055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652914884,0.361054,59062.0,59055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723652915079,0.361054,59062.0,59061.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723652915483,0.000254,59062.0,59061.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723652915684,0.000254,59062.0,59061.0,0.545123]
["bitfinex-derivatives","BTCF0:USTF0",1723652917095,0.000254,59062.0,59061.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723652917294,0.000254,59062.0,59061.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723652917488,0.084876,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652917891,0.595676,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652918184,1.503636,59062.0,59061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723652918393,1.708258,59062.0,59061.0,0.01460952]
["bitfinex-derivatives","BTCF0:USTF0",1723652918585,1.79288,59062.0,59061.0,0.01460952]
["bitfinex-derivatives","BTCF0:USTF0",1723652918786,1.79288,59062.0,59037.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1723652918787,0.169272,59052.0,59037.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1723652918993,0.169272,59052.0,59042.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723652918994,0.770072,59052.0,59042.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723652919183,0.770072,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652919184,0.585436,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652919387,0.3608,59052.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652919591,0.3608,59052.0,59051.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723652920189,0.4708,59052.0,59051.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723652920493,0.3608,59052.0,59051.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723652920889,0.3608,59052.0,59051.0,0.592932]
["bitfinex-derivatives","BTCF0:USTF0",1723652921092,0.001254,59062.0,59061.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723652921590,0.001254,59062.0,59061.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1723652921789,0.001134,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652921999,0.279498,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652922297,0.194876,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652922597,1.262836,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652922801,1.347458,59062.0,59061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723652923195,0.085636,59052.0,59051.0,0.006254]
["bitfinex-derivatives","BTCF0:USTF0",1723652923605,0.818312,59052.0,59051.0,0.006254]
["bitfinex-derivatives","BTCF0:USTF0",1723652923799,0.084656,59038.0,59035.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1723652923996,0.545456,59038.0,59035.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1723652924194,0.169318,59036.0,59035.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1723652924393,0.204659,59036.0,59035.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1723652924701,1.558278,59036.0,59035.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1723652924901,1.543619,59036.0,59035.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1723652925195,0.445459,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652925997,1.463619,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652926396,1.063619,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652926796,0.953619,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652927492,0.445459,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652928004,0.595459,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652928390,1.103619,59036.0,59035.0,0.0141662]
["bitfinex-derivatives","BTCF0:USTF0",1723652928797,1.104619,59036.0,59035.0,0.0281662]
["bitfinex-derivatives","BTCF0:USTF0",1723652929102,1.189278,59036.0,59035.0,0.0261662]
["bitfinex-derivatives","BTCF0:USTF0",1723652929406,1.590278,59036.0,59035.0,0.0261662]
["bitfinex-derivatives","BTCF0:USTF0",1723652929990,1.674937,59036.0,59035.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652930292,0.253998,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652930497,0.744798,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652930806,1.772998,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652931394,1.77316385,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652931707,1.772998,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652932597,1.377998,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652932795,0.785132,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652933103,0.665132,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652933301,0.66529571,59031.0,59030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652933604,0.084676,59024.0,59016.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652933806,0.084676,59024.0,59020.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723652934002,0.084676,59024.0,59016.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1723652934198,0.3608,59025.0,59024.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723652934795,0.12,59025.0,59022.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723652934996,0.084678,59023.0,59022.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723652935412,0.001,59024.0,59023.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723652935601,0.002,59024.0,59023.0,0.450378]
["bitfinex-derivatives","BTCF0:USTF0",1723652935907,0.002,59024.0,59023.0,1.319458]
["bitfinex-derivatives","BTCF0:USTF0",1723652936298,0.0004202,59030.0,59028.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723652936608,0.084669,59029.0,59028.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723652937103,0.0004202,59030.0,59029.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723652937298,0.3608,59036.0,59035.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723652937495,0.3608,59036.0,59031.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723652937696,0.3608,59036.0,59029.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652937910,0.44546,59036.0,59035.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723652939002,0.000254,59041.0,59040.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723652939505,0.084906,59041.0,59040.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723652939698,0.000254,59041.0,59040.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723652939903,0.000254,59041.0,59040.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1723652940104,0.000254,59041.0,59040.0,0.953573]
["bitfinex-derivatives","BTCF0:USTF0",1723652940305,0.3608,59048.0,59047.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723652940513,0.445442,59048.0,59047.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723652941006,0.3608,59048.0,59047.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723652941405,0.084651,59042.0,59041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723652941617,0.084653,59040.0,59035.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652941801,0.001,59041.0,59040.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723652942206,0.001,59041.0,59040.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1723652942404,0.3608,59048.0,59047.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723652942598,0.3608,59048.0,59047.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1723652943104,0.000254,59053.0,59052.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723652943305,0.084625,59060.0,59052.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723652943306,0.084626,59060.0,59052.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723652943496,0.084626,59060.0,59057.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723652943706,0.084626,59060.0,59052.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723652943904,0.3608,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652944304,0.084612,59070.0,59069.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723652944704,0.3608,59072.0,59064.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723652944901,0.3608,59072.0,59065.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723652944902,0.084613,59069.0,59065.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723652945204,0.084613,59069.0,59061.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723652945205,0.084618,59065.0,59061.0,0.183923]
["bitfinex-derivatives","BTCF0:USTF0",1723652945401,0.084616,59067.0,59065.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723652945600,0.084616,59067.0,59056.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723652945601,0.084627,59059.0,59057.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723652946109,0.3608,59062.0,59057.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723652946110,0.084628,59058.0,59057.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723652946311,0.084629,59057.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652946505,0.3608,59062.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652946805,0.471054,59062.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652947195,0.084629,59058.0,59055.0,0.102454]
["bitfinex-derivatives","BTCF0:USTF0",1723652947401,0.08463,59056.0,59055.0,0.102454]
["bitfinex-derivatives","BTCF0:USTF0",1723652947603,0.3608,59057.0,59048.0,0.11419655]
["bitfinex-derivatives","BTCF0:USTF0",1723652947913,0.084643,59047.0,59046.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652949013,0.289286,59047.0,59046.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652949214,0.084651,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652949409,0.214651,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652950006,0.084651,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652950415,0.204651,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652950714,0.084651,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652950915,0.204651,59042.0,59041.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652951306,0.208651,59042.0,59041.0,0.003254]
["bitfinex-derivatives","BTCF0:USTF0",1723652953708,0.089651,59042.0,59041.0,0.003254]
["bitfinex-derivatives","BTCF0:USTF0",1723652953909,0.005,59042.0,59041.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1723652954111,0.089651,59042.0,59041.0,0.003254]
["bitfinex-derivatives","BTCF0:USTF0",1723652954421,0.089651,59042.0,59034.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1723652954422,0.169322,59035.0,59034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652954607,0.530122,59035.0,59034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652954806,0.445461,59035.0,59034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652955206,0.084659,59037.0,59034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652955413,0.3608,59035.0,59034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652955602,0.3608,59035.0,59034.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1723652955803,0.084661,59035.0,59034.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723652956415,0.3608,59038.0,59034.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1723652956713,0.3608,59038.0,59035.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723652956919,0.3608,59038.0,59037.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723652957409,0.084647,59045.0,59037.0,0.445458]
["bitfinex-derivatives","BTCF0:USTF0",1723652957615,0.3608,59050.0,59046.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723652957813,0.214898,59047.0,59046.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723652958117,0.084648,59044.0,59038.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723652958411,0.361934,59047.0,59046.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723652958613,0.000254,59047.0,59046.0,0.445445]
["bitfinex-derivatives","BTCF0:USTF0",1723652958817,0.000254,59047.0,59046.0,0.592725]
["bitfinex-derivatives","BTCF0:USTF0",1723652959029,0.084624,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652959225,0.084624,59061.0,59047.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723652959226,0.3608,59062.0,59061.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723652960115,0.3608,59062.0,59056.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652960317,0.084624,59061.0,59058.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723652960810,0.092624,59061.0,59058.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723652961010,0.118,59061.0,59056.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652961211,0.08463,59057.0,59056.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652961411,0.092624,59061.0,59056.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652961712,0.008,59061.0,59057.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723652961919,0.008,59061.0,59056.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652962215,0.008,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652962624,0.008,59061.0,59060.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1723652962813,0.008,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723652963422,0.008,59061.0,59060.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723652963423,0.018,59061.0,59060.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723652963917,0.038,59061.0,59060.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723652964120,0.03,59061.0,59060.0,0.09797455]
["bitfinex-derivatives","BTCF0:USTF0",1723652965323,0.03,59061.0,59060.0,0.01334955]
["bitfinex-derivatives","BTCF0:USTF0",1723652965614,0.114624,59061.0,59060.0,0.01334955]
["bitfinex-derivatives","BTCF0:USTF0",1723652965816,0.03,59061.0,59060.0,0.09797455]
["bitfinex-derivatives","BTCF0:USTF0",1723652966213,0.03,59061.0,59060.0,1.00593455]
["bitfinex-derivatives","BTCF0:USTF0",1723652966615,0.03,59061.0,59060.0,0.09797455]
["bitfinex-derivatives","BTCF0:USTF0",1723652968415,0.038,59061.0,59060.0,0.09797455]
["bitfinex-derivatives","BTCF0:USTF0",1723652968927,0.122624,59061.0,59060.0,0.01334955]
["bitfinex-derivatives","BTCF0:USTF0",1723652969317,0.122624,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652969720,0.122624,59061.0,59060.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723652970614,0.038,59061.0,59060.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723652973825,0.242624,59061.0,59060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652974035,0.242624,59061.0,59060.0,0.0013258]
["bitfinex-derivatives","BTCF0:USTF0",1723652974036,1.339832,59061.0,59060.0,0.0013258]
["bitfinex-derivatives","BTCF0:USTF0",1723652974218,1.810632,59061.0,59060.0,0.0013258]
["bitfinex-derivatives","BTCF0:USTF0",1723652974419,1.810632,59061.0,59060.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652974621,1.86008569,59061.0,59060.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652975131,1.810632,59061.0,59060.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723652976129,1.810632,59061.0,59056.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723652976435,1.810632,59061.0,59037.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1723652976436,0.084652,59042.0,59037.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1723652976619,0.084652,59042.0,59041.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723652977015,0.084641,59049.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652977228,0.084648,59045.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723652977926,0.084648,59045.0,59040.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652977927,0.084643,59048.0,59040.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652978127,0.084645,59047.0,59040.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652978428,0.3608,59050.0,59049.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723652978622,0.000254,59051.0,59050.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723652978927,0.000254,59051.0,59050.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1723652979727,0.000254,59051.0,59050.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1723652981125,0.003,59061.0,59050.0,1.41618]
["bitfinex-derivatives","BTCF0:USTF0",1723652981329,0.003,59061.0,59060.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1723652982433,0.006,59061.0,59060.0,0.450325]
["bitfinex-derivatives","BTCF0:USTF0",1723652982636,0.003,59061.0,59058.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723652982828,0.084627,59059.0,59058.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723652983233,0.084627,59059.0,59058.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1723652983532,0.084627,59059.0,59058.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723652985731,0.084628,59058.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723652986032,0.084628,59058.0,59056.0,0.01150519]
["bitfinex-derivatives","BTCF0:USTF0",1723652986033,0.084629,59057.0,59056.0,0.01150519]
["bitfinex-derivatives","BTCF0:USTF0",1723652986236,0.084631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652986438,0.204631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652986637,0.194631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652986935,0.677262,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652987328,1.077262,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652987929,1.177262,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652988737,1.317262,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652988938,0.42044049,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652989141,0.324631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652989636,0.224631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652989838,0.344631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652990033,0.224631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652990633,0.086631,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652991138,0.002,59056.0,59055.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723652991945,0.002,59056.0,59055.0,0.178586]
["bitfinex-derivatives","BTCF0:USTF0",1723652992239,0.541062,59056.0,59055.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723652992439,0.651062,59056.0,59055.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723652992642,0.660062,59056.0,59055.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652993034,0.810062,59056.0,59055.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652993433,0.725431,59056.0,59055.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652993638,0.615431,59056.0,59055.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652993837,0.735431,59056.0,59055.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652994040,0.74662084,59056.0,59055.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652994339,1.73925184,59056.0,59055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652994843,1.78874459,59056.0,59055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652995036,1.65462084,59056.0,59055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723652995945,0.084638,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652996146,0.565438,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652997138,0.545438,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723652997347,0.545438,59051.0,59050.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723652998142,0.01092,59056.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723652998341,0.01,59056.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653000739,0.01,59056.0,59055.0,0.09624469]
["bitfinex-derivatives","BTCF0:USTF0",1723653001141,0.12,59056.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653001451,0.169276,59051.0,59050.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723653001751,0.169276,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653002338,0.399276,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653002543,0.44876042,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653002739,0.399276,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653003043,0.44877899,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653003244,0.399276,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653004450,0.404276,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653005050,0.3691321,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653005244,0.424276,59051.0,59050.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723653005445,0.304276,59051.0,59050.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723653006048,0.434276,59051.0,59050.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723653006857,0.349638,59051.0,59050.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723653007047,0.219638,59051.0,59050.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723653007650,0.089638,59051.0,59050.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723653008044,0.089638,59051.0,59050.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723653008246,0.005,59051.0,59050.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723653008742,0.084624,59062.0,59051.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653008944,0.084624,59062.0,59057.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653008945,0.084628,59058.0,59057.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653009253,0.084624,59062.0,59051.0,0.43321798]
["bitfinex-derivatives","BTCF0:USTF0",1723653009442,0.084624,59062.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653009645,0.3608,59064.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653009841,0.084623,59062.0,59051.0,0.79401798]
["bitfinex-derivatives","BTCF0:USTF0",1723653010052,0.084623,59062.0,59058.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653010246,0.090623,59062.0,59061.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723653010456,0.006,59062.0,59061.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723653010753,0.006,59062.0,59061.0,0.592584]
["bitfinex-derivatives","BTCF0:USTF0",1723653011550,0.006,59062.0,59061.0,0.60422757]
["bitfinex-derivatives","BTCF0:USTF0",1723653011746,0.006,59062.0,59061.0,0.96502757]
["bitfinex-derivatives","BTCF0:USTF0",1723653011959,0.03343518,59062.0,59061.0,0.96502757]
["bitfinex-derivatives","BTCF0:USTF0",1723653012151,0.03343483,59062.0,59061.0,0.96502757]
["bitfinex-derivatives","BTCF0:USTF0",1723653012754,0.03343483,59062.0,59061.0,0.45706757]
["bitfinex-derivatives","BTCF0:USTF0",1723653012946,0.02743483,59062.0,59061.0,0.09626757]
["bitfinex-derivatives","BTCF0:USTF0",1723653013146,0.03143555,59062.0,59061.0,0.01164357]
["bitfinex-derivatives","BTCF0:USTF0",1723653013355,0.03143555,59062.0,59061.0,0.592584]
["bitfinex-derivatives","BTCF0:USTF0",1723653013356,0.004,59062.0,59061.0,0.592584]
["bitfinex-derivatives","BTCF0:USTF0",1723653013555,0.084625,59060.0,59059.0,0.10510539]
["bitfinex-derivatives","BTCF0:USTF0",1723653013851,0.18012364,59060.0,59050.0,0.465654]
["bitfinex-derivatives","BTCF0:USTF0",1723653014053,0.3608,59061.0,59051.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653014054,0.09893326,59052.0,59051.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653014247,0.084637,59052.0,59051.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653014452,0.11207255,59052.0,59051.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653014649,0.084638,59051.0,59050.0,0.11135599]
["bitfinex-derivatives","BTCF0:USTF0",1723653014957,0.11207355,59051.0,59050.0,0.11135599]
["bitfinex-derivatives","BTCF0:USTF0",1723653015149,0.11207355,59051.0,59050.0,0.099954]
["bitfinex-derivatives","BTCF0:USTF0",1723653015349,0.31671155,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653015545,0.38940685,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653015750,0.50600726,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653015954,0.14476885,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653016153,0.15647997,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653016453,0.084655,59039.0,59038.0,0.10847926]
["bitfinex-derivatives","BTCF0:USTF0",1723653016655,0.11210156,59039.0,59038.0,0.10847926]
["bitfinex-derivatives","BTCF0:USTF0",1723653017160,0.02744656,59039.0,59033.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723653017458,0.3608,59043.0,59033.0,0.098754]
["bitfinex-derivatives","BTCF0:USTF0",1723653017459,0.45964152,59035.0,59033.0,0.098754]
["bitfinex-derivatives","BTCF0:USTF0",1723653017654,0.11210856,59034.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653017856,0.1448133,59034.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653018055,0.25996609,59034.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653018255,0.02744656,59034.0,59033.0,0.993118]
["bitfinex-derivatives","BTCF0:USTF0",1723653018456,0.09971408,59039.0,59033.0,0.908454]
["bitfinex-derivatives","BTCF0:USTF0",1723653018650,0.08227911,59035.0,59034.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653018851,0.085655,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653019047,0.001,59039.0,59038.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723653019566,0.08465,59043.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653019857,0.000254,59044.0,59043.0,0.958469]
["bitfinex-derivatives","BTCF0:USTF0",1723653020257,0.000254,59044.0,59043.0,1.358469]
["bitfinex-derivatives","BTCF0:USTF0",1723653021151,0.084628,59059.0,59057.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723653021357,0.37231841,59063.0,59044.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723653021358,0.445422,59063.0,59058.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653021548,0.093622,59062.0,59061.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653021864,0.093622,59062.0,59051.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653021865,0.084623,59061.0,59051.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653022055,0.009,59062.0,59051.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653022255,0.009,59062.0,59052.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723653022256,0.000254,59062.0,59052.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723653022453,0.084629,59057.0,59056.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653022652,0.3608,59058.0,59052.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723653022853,0.084638,59051.0,59050.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723653023750,0.084638,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653024365,0.279276,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653024659,1.190316,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653025056,1.20143438,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653025255,1.18215838,59051.0,59037.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653025452,0.084655,59039.0,59038.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723653025665,0.3608,59048.0,59038.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723653025666,0.3608,59048.0,59038.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1723653025864,0.3608,59048.0,59044.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653026167,0.3608,59048.0,59045.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723653026862,0.3608,59048.0,59047.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723653027066,0.3608,59048.0,59047.0,0.484644]
["bitfinex-derivatives","BTCF0:USTF0",1723653027260,0.003,59051.0,59050.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723653027463,0.000254,59052.0,59051.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653027761,0.000254,59052.0,59051.0,0.450338]
["bitfinex-derivatives","BTCF0:USTF0",1723653028467,0.000254,59052.0,59048.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723653028765,0.084641,59049.0,59048.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723653029469,0.084641,59049.0,59048.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1723653029858,0.004254,59052.0,59048.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1723653030057,0.004254,59052.0,59051.0,0.450338]
["bitfinex-derivatives","BTCF0:USTF0",1723653030756,0.000254,59052.0,59051.0,0.450338]
["bitfinex-derivatives","BTCF0:USTF0",1723653032067,0.06581712,59065.0,59051.0,0.450338]
["bitfinex-derivatives","BTCF0:USTF0",1723653032068,0.04936284,59065.0,59051.0,1.861178]
["bitfinex-derivatives","BTCF0:USTF0",1723653032370,0.06581712,59068.0,59062.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653032371,0.084621,59063.0,59062.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653032557,0.084624,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723653033063,0.084618,59065.0,59056.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653033259,0.084618,59065.0,59057.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723653033966,0.084618,59065.0,59062.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653034266,0.084618,59065.0,59064.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723653034655,0.000254,59066.0,59065.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723653034856,0.3608,59078.0,59077.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653035161,0.3608,59078.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653035364,0.0846,59077.0,59076.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653035563,0.15,59077.0,59067.0,0.05059372]
["bitfinex-derivatives","BTCF0:USTF0",1723653035771,0.15,59077.0,59066.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1723653035772,0.084615,59067.0,59066.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1723653035972,0.084615,59067.0,59066.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1723653036169,0.084609,59071.0,59068.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653036362,0.361054,59078.0,59068.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653036363,0.084611,59070.0,59068.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653037063,0.084611,59070.0,59069.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723653037270,0.361054,59078.0,59077.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653037475,0.361054,59078.0,59077.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1723653037659,0.000254,59078.0,59077.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1723653038573,0.084603,59076.0,59070.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1723653038968,0.000254,59078.0,59077.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653039169,0.014254,59078.0,59077.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1723653039470,0.084608,59072.0,59071.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653039773,0.375054,59078.0,59066.0,0.14704772]
["bitfinex-derivatives","BTCF0:USTF0",1723653039774,0.084615,59067.0,59066.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1723653039974,0.445415,59067.0,59066.0,0.096454]
["bitfinex-derivatives","BTCF0:USTF0",1723653040174,0.16925,59060.0,59059.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723653040364,0.5208,59060.0,59046.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653040565,0.3608,59052.0,59045.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653040867,0.3608,59052.0,59043.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723653041375,0.3608,59055.0,59044.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653041582,0.000254,59053.0,59044.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653041770,0.100254,59053.0,59044.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653041975,0.14991481,59047.0,59043.0,0.46511154]
["bitfinex-derivatives","BTCF0:USTF0",1723653042273,0.084648,59044.0,59043.0,0.37211154]
["bitfinex-derivatives","BTCF0:USTF0",1723653042473,0.15353962,59044.0,59043.0,0.37211154]
["bitfinex-derivatives","BTCF0:USTF0",1723653042670,0.18623469,59044.0,59043.0,0.37411154]
["bitfinex-derivatives","BTCF0:USTF0",1723653042976,0.24106661,59044.0,59043.0,0.01331154]
["bitfinex-derivatives","BTCF0:USTF0",1723653043369,0.15641861,59044.0,59043.0,0.10396054]
["bitfinex-derivatives","BTCF0:USTF0",1723653043684,0.10158669,59044.0,59043.0,0.10396054]
["bitfinex-derivatives","BTCF0:USTF0",1723653043863,0.23265658,59044.0,59043.0,0.01931154]
["bitfinex-derivatives","BTCF0:USTF0",1723653044174,0.23819356,59044.0,59043.0,0.01931154]
["bitfinex-derivatives","BTCF0:USTF0",1723653044374,0.23819328,59044.0,59043.0,0.01931154]
["bitfinex-derivatives","BTCF0:USTF0",1723653044572,0.33367835,59044.0,59043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653044774,0.59899616,59044.0,59043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653044970,0.78321996,59044.0,59043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653045172,0.23819616,59044.0,59043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653045372,0.15354816,59044.0,59043.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1723653045576,0.59899616,59044.0,59043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723653046084,0.42241996,59044.0,59043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723653046282,0.084649,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653046580,0.7629892,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653046772,0.59899716,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653047081,0.59899716,59043.0,59036.0,0.01121909]
["bitfinex-derivatives","BTCF0:USTF0",1723653047082,0.084658,59037.0,59036.0,0.01121909]
["bitfinex-derivatives","BTCF0:USTF0",1723653047276,0.084658,59037.0,59033.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723653047277,0.16406231,59037.0,59033.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723653047586,0.11477244,59034.0,59029.0,0.08485755]
["bitfinex-derivatives","BTCF0:USTF0",1723653047778,0.52564454,59038.0,59029.0,0.08485755]
["bitfinex-derivatives","BTCF0:USTF0",1723653047779,0.084668,59030.0,59029.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1723653047972,0.11211084,59030.0,59029.0,0.00018955]
["bitfinex-derivatives","BTCF0:USTF0",1723653048171,0.084675,59025.0,59024.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653048368,0.58759803,59025.0,59024.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653048569,0.54708138,59025.0,59024.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653048772,0.46240638,59025.0,59024.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653048986,0.3608,59025.0,59024.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653049173,0.36094496,59025.0,59024.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653049573,0.00014496,59025.0,59024.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723653050473,0.084658,59038.0,59024.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723653050680,0.322769,59044.0,59033.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653050681,0.084659,59036.0,59033.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723653050875,0.084659,59036.0,59034.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653051178,0.084667,59031.0,59029.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653051486,4.459e-05,59030.0,59029.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723653052281,4.459e-05,59030.0,59028.0,0.37229648]
["bitfinex-derivatives","BTCF0:USTF0",1723653052481,0.084669,59029.0,59028.0,0.37229648]
["bitfinex-derivatives","BTCF0:USTF0",1723653052683,0.084675,59025.0,59024.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1723653052983,0.16939459,59025.0,59024.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1723653053687,0.16939459,59025.0,59024.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723653053885,0.77767459,59025.0,59024.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1723653054075,0.08468,59022.0,59004.0,0.70973898]
["bitfinex-derivatives","BTCF0:USTF0",1723653054279,0.3608,59020.0,59014.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653054582,0.084689,59016.0,59014.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653054786,4.459e-05,59015.0,59014.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653055690,0.08473359,59015.0,59014.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653055880,0.084691,59014.0,59013.0,0.01140142]
["bitfinex-derivatives","BTCF0:USTF0",1723653056079,0.084691,59014.0,59012.0,0.812233]
["bitfinex-derivatives","BTCF0:USTF0",1723653056277,4.459e-05,59015.0,59012.0,0.825193]
["bitfinex-derivatives","BTCF0:USTF0",1723653056278,0.084692,59013.0,59012.0,0.825193]
["bitfinex-derivatives","BTCF0:USTF0",1723653056481,0.084692,59013.0,59012.0,0.83640315]
["bitfinex-derivatives","BTCF0:USTF0",1723653056682,4.459e-05,59015.0,59014.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723653057490,0.08473359,59015.0,59014.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723653057791,4.459e-05,59015.0,59014.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723653057988,0.00104459,59015.0,59014.0,0.097691]
["bitfinex-derivatives","BTCF0:USTF0",1723653058691,0.00104459,59015.0,59014.0,0.606051]
["bitfinex-derivatives","BTCF0:USTF0",1723653059188,0.00204459,59015.0,59014.0,0.097691]
["bitfinex-derivatives","BTCF0:USTF0",1723653064115,0.00204459,59015.0,58997.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723653064116,0.084693,59013.0,58997.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723653064406,0.084714,58998.0,58996.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723653064599,0.3608,59003.0,58996.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1723653064600,4.459e-05,58997.0,58996.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1723653065197,4.459e-05,58997.0,58992.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1723653065395,0.445521,58993.0,58992.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1723653065698,4.459e-05,58997.0,58992.0,0.00020012]
["bitfinex-derivatives","BTCF0:USTF0",1723653065899,4.459e-05,58997.0,58996.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723653066193,4.459e-05,58997.0,58996.0,0.377617]
["bitfinex-derivatives","BTCF0:USTF0",1723653066788,4.459e-05,58997.0,58996.0,1.286137]
["bitfinex-derivatives","BTCF0:USTF0",1723653067187,0.00104459,58997.0,58996.0,0.886137]
["bitfinex-derivatives","BTCF0:USTF0",1723653067795,0.00104459,58997.0,58996.0,0.377617]
["bitfinex-derivatives","BTCF0:USTF0",1723653067796,0.00204459,58997.0,58996.0,0.377617]
["bitfinex-derivatives","BTCF0:USTF0",1723653067994,0.00204459,58997.0,58993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723653068202,0.00204459,58997.0,58993.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723653068203,0.084719,58994.0,58993.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723653068388,0.00204459,58997.0,58992.0,0.36100012]
["bitfinex-derivatives","BTCF0:USTF0",1723653068389,0.00104459,58997.0,58992.0,0.36100012]
["bitfinex-derivatives","BTCF0:USTF0",1723653068584,0.08472,58994.0,58992.0,0.44572212]
["bitfinex-derivatives","BTCF0:USTF0",1723653068794,0.00204459,58997.0,58992.0,0.00020012]
["bitfinex-derivatives","BTCF0:USTF0",1723653069397,0.00204459,58997.0,58996.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723653069892,0.00204459,58997.0,58996.0,0.593237]
["bitfinex-derivatives","BTCF0:USTF0",1723653070095,0.00025422,59002.0,59001.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1723653070290,0.00025422,59002.0,59001.0,0.811709]
["bitfinex-derivatives","BTCF0:USTF0",1723653070490,0.00025422,59002.0,59001.0,1.438698]
["bitfinex-derivatives","BTCF0:USTF0",1723653070797,0.3608,59020.0,59001.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1723653070798,0.084684,59019.0,59001.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1723653070998,0.084679,59023.0,59022.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723653071198,0.084679,59023.0,59022.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723653071799,0.084673,59027.0,59023.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723653071992,0.084676,59024.0,59023.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723653072195,0.01157476,59028.0,59018.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723653072391,0.08468,59022.0,59019.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723653072801,0.084675,59025.0,59022.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723653072996,0.08492622,59028.0,59022.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723653073195,0.08492622,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653073702,0.00025422,59028.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653073913,0.084678,59024.0,59022.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723653074203,0.084674,59026.0,59024.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653074702,0.00025422,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653075000,0.3608,59048.0,59027.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653075206,0.084649,59044.0,59043.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723653075405,0.084649,59044.0,59041.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653075708,0.084642,59048.0,59039.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653075900,0.169285,59048.0,59044.0,0.445447]
["bitfinex-derivatives","BTCF0:USTF0",1723653076091,0.084644,59047.0,59045.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653076296,0.084645,59046.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653076694,0.01143556,59049.0,59045.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653076897,0.01143556,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653076898,0.00025422,59049.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653077603,0.003,59047.0,59046.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1723653077806,0.003,59047.0,59046.0,0.53549]
["bitfinex-derivatives","BTCF0:USTF0",1723653078004,0.003,59047.0,59046.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1723653078199,0.003,59047.0,59046.0,1.80437]
["bitfinex-derivatives","BTCF0:USTF0",1723653078902,0.003,59047.0,59046.0,1.719725]
["bitfinex-derivatives","BTCF0:USTF0",1723653079114,0.44346083,59047.0,59046.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1723653079307,0.44346083,59047.0,59046.0,1.353525]
["bitfinex-derivatives","BTCF0:USTF0",1723653079497,0.22574179,59047.0,59046.0,1.353525]
["bitfinex-derivatives","BTCF0:USTF0",1723653079696,0.07534179,59047.0,59046.0,1.80437]
["bitfinex-derivatives","BTCF0:USTF0",1723653080000,0.00025422,59049.0,59048.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1723653080306,0.00325422,59049.0,59048.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1723653080499,0.00325422,59049.0,59048.0,1.077324]
["bitfinex-derivatives","BTCF0:USTF0",1723653080901,0.00325422,59049.0,59046.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723653081096,0.18632314,59047.0,59046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723653081294,0.25592772,59047.0,59046.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1723653081905,0.25592772,59047.0,59046.0,0.0907458]
["bitfinex-derivatives","BTCF0:USTF0",1723653082105,0.18632314,59047.0,59046.0,0.0907458]
["bitfinex-derivatives","BTCF0:USTF0",1723653082312,0.00025422,59049.0,59048.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723653082805,0.00025422,59049.0,59046.0,0.0151008]
["bitfinex-derivatives","BTCF0:USTF0",1723653082806,0.084643,59047.0,59046.0,0.0151008]
["bitfinex-derivatives","BTCF0:USTF0",1723653083008,0.63176614,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653083210,0.54712314,59047.0,59046.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723653083511,0.54712314,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653083710,0.54712314,59047.0,59032.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653083711,1.06712314,59047.0,59039.0,0.01103759]
["bitfinex-derivatives","BTCF0:USTF0",1723653083910,0.18632314,59040.0,59039.0,0.09569259]
["bitfinex-derivatives","BTCF0:USTF0",1723653084103,0.25592772,59040.0,59039.0,0.09569259]
["bitfinex-derivatives","BTCF0:USTF0",1723653084704,0.25592772,59040.0,59039.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723653084910,0.30788714,59040.0,59039.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723653086205,0.14397213,59040.0,59039.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723653086812,0.50477213,59040.0,59039.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723653087310,0.50477213,59040.0,59039.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1723653087503,0.50577213,59040.0,59039.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1723653087703,0.001,59040.0,59039.0,1.718375]
["bitfinex-derivatives","BTCF0:USTF0",1723653087908,0.001,59040.0,59039.0,1.813775]
["bitfinex-derivatives","BTCF0:USTF0",1723653088105,0.09555988,59054.0,59048.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723653088106,0.084634,59054.0,59048.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723653088306,0.084634,59054.0,59048.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1723653088307,0.14422635,59049.0,59048.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1723653088913,0.3608,59060.0,59048.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1723653088914,0.3608,59065.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653089103,0.4608,59065.0,59055.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1723653089306,0.084622,59063.0,59055.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1723653089507,0.14397213,59056.0,59055.0,0.450832]
["bitfinex-derivatives","BTCF0:USTF0",1723653090911,0.000254,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723653091311,0.000254,59061.0,59060.0,0.953385]
["bitfinex-derivatives","BTCF0:USTF0",1723653092011,0.3608,59071.0,59060.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1723653092212,0.3608,59072.0,59071.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723653093407,0.3608,59083.0,59082.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723653093615,0.3608,59083.0,59082.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1723653093912,0.50477213,59083.0,59082.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1723653094123,0.3608,59083.0,59082.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1723653094705,0.3628,59083.0,59082.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1723653095315,0.3608,59083.0,59082.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1723653095512,0.3628,59083.0,59082.0,0.450793]
["bitfinex-derivatives","BTCF0:USTF0",1723653096311,0.59136413,59083.0,59082.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723653096511,0.50677213,59083.0,59078.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723653096719,0.3628,59083.0,59078.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723653096921,0.14397213,59079.0,59078.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723653097113,0.14397213,59079.0,59076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723653097309,0.14397213,59077.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653097617,0.22858213,59070.0,59069.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653097919,0.14397213,59070.0,59069.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653098112,0.4454,59077.0,59076.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723653098316,0.3608,59077.0,59071.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653098521,0.22858213,59070.0,59069.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653098719,0.22858213,59070.0,59067.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653099016,0.14397213,59068.0,59067.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653099918,0.000254,59075.0,59074.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653100122,0.14422613,59075.0,59074.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653101524,0.000254,59075.0,59074.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653101818,0.000254,59075.0,59074.0,1.353245]
["bitfinex-derivatives","BTCF0:USTF0",1723653102020,0.000254,59075.0,59074.0,1.03785]
["bitfinex-derivatives","BTCF0:USTF0",1723653102223,0.001254,59075.0,59074.0,1.03785]
["bitfinex-derivatives","BTCF0:USTF0",1723653102525,0.06541183,59082.0,59079.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653102824,0.3608,59085.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653102825,0.06541183,59084.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653103012,0.20938396,59084.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653103619,0.20941839,59084.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653103816,0.14397213,59084.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653104021,0.06544626,59086.0,59085.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653104217,0.084587,59086.0,59085.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653104522,0.22855913,59086.0,59085.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653104718,0.14397213,59086.0,59085.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653106318,0.00025344,59089.0,59088.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723653106522,0.00025344,59089.0,59088.0,0.450785]
["bitfinex-derivatives","BTCF0:USTF0",1723653107022,0.06575819,59089.0,59088.0,0.53537]
["bitfinex-derivatives","BTCF0:USTF0",1723653107217,0.00025344,59089.0,59088.0,1.527675]
["bitfinex-derivatives","BTCF0:USTF0",1723653107523,0.06552316,59097.0,59096.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723653107727,0.06552316,59098.0,59097.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653107922,0.20949529,59100.0,59097.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653108120,0.14397213,59100.0,59099.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1723653108524,0.06552316,59101.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723653108721,0.14397213,59101.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723653110221,0.36200001,59109.0,59108.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653110433,0.0946,59122.0,59109.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653110619,0.14397213,59110.0,59100.0,0.01127841]
["bitfinex-derivatives","BTCF0:USTF0",1723653110817,0.084573,59096.0,59095.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653111022,0.084573,59096.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653111023,0.16915,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653111324,0.16915,59095.0,59090.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723653111325,0.08458,59091.0,59090.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723653111724,0.22855213,59091.0,59090.0,0.08483577]
["bitfinex-derivatives","BTCF0:USTF0",1723653112026,0.14397213,59091.0,59090.0,0.08483577]
["bitfinex-derivatives","BTCF0:USTF0",1723653112640,0.22855213,59091.0,59090.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723653113129,0.31313213,59091.0,59090.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723653113335,0.31313213,59091.0,59074.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653113336,0.13284982,59080.0,59074.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653113534,0.13284982,59080.0,59068.0,0.01126774]
["bitfinex-derivatives","BTCF0:USTF0",1723653113535,0.084607,59072.0,59068.0,0.01126774]
["bitfinex-derivatives","BTCF0:USTF0",1723653113830,0.084607,59072.0,59070.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723653114132,0.084607,59072.0,59066.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653114133,0.13284982,59067.0,59066.0,0.46179064]
["bitfinex-derivatives","BTCF0:USTF0",1723653114629,0.00025298,59072.0,59071.0,0.169218]
["bitfinex-derivatives","BTCF0:USTF0",1723653114833,0.13284982,59075.0,59074.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653116029,0.00025298,59077.0,59076.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723653116649,1e-08,59077.0,59076.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723653116940,1e-08,59077.0,59076.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1723653117255,1e-08,59077.0,59076.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723653119422,0.13984983,59077.0,59076.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723653119630,0.22444983,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653120135,0.22444983,59077.0,59076.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723653120535,0.22444983,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653120832,0.13984983,59077.0,59076.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723653121036,0.22444983,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653121425,0.30904983,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653121625,0.30904983,59077.0,59054.0,0.51289129]
["bitfinex-derivatives","BTCF0:USTF0",1723653121626,0.08463,59056.0,59054.0,0.51289129]
["bitfinex-derivatives","BTCF0:USTF0",1723653121829,0.445429,59057.0,59050.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653122030,0.3608,59057.0,59056.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653122232,0.084623,59062.0,59061.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653122432,0.3608,59063.0,59062.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723653122632,0.084608,59072.0,59057.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653122830,0.084608,59072.0,59067.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1723653122831,0.000254,59068.0,59067.0,0.450815]
["bitfinex-derivatives","BTCF0:USTF0",1723653123830,0.000254,59068.0,59058.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653124146,0.3608,59065.0,59058.0,0.37755245]
["bitfinex-derivatives","BTCF0:USTF0",1723653124635,0.001,59063.0,59062.0,0.093622]
["bitfinex-derivatives","BTCF0:USTF0",1723653124842,0.001,59063.0,59062.0,0.16095199]
["bitfinex-derivatives","BTCF0:USTF0",1723653125038,0.001,59063.0,59062.0,0.093622]
["bitfinex-derivatives","BTCF0:USTF0",1723653125233,0.001,59063.0,59062.0,0.16095031]
["bitfinex-derivatives","BTCF0:USTF0",1723653125433,0.3608,59065.0,59064.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723653125639,0.002254,59068.0,59063.0,0.06732831]
["bitfinex-derivatives","BTCF0:USTF0",1723653126138,0.084616,59067.0,59064.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723653126439,0.001254,59068.0,59062.0,0.06732831]
["bitfinex-derivatives","BTCF0:USTF0",1723653126641,0.001254,59068.0,59067.0,0.13509348]
["bitfinex-derivatives","BTCF0:USTF0",1723653126841,0.001254,59068.0,59067.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653127338,0.002254,59068.0,59067.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653127739,0.000254,59068.0,59067.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653127935,0.000254,59068.0,59067.0,0.13508604]
["bitfinex-derivatives","BTCF0:USTF0",1723653128128,0.000254,59068.0,59067.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653128444,0.084616,59066.0,59064.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723653128644,0.08462,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653128938,0.55542,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653129142,0.44542,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653129338,1.42334,59063.0,59062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653130340,1.42334,59063.0,59057.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653130341,0.084628,59058.0,59057.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653130550,0.084639,59050.0,59049.0,0.01122202]
["bitfinex-derivatives","BTCF0:USTF0",1723653130847,0.084642,59048.0,59047.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653131043,0.445436,59052.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653131343,0.3608,59058.0,59049.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653131844,0.3608,59058.0,59057.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723653133543,0.08488,59059.0,59057.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723653133735,0.44568,59059.0,59058.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723653133946,0.361054,59059.0,59058.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723653134139,0.36200001,59066.0,59058.0,0.592588]
["bitfinex-derivatives","BTCF0:USTF0",1723653134343,0.3608,59078.0,59065.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653134540,0.3608,59078.0,59061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723653134541,0.3608,59078.0,59077.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1723653134741,0.36168,59084.0,59077.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653134942,0.084593,59082.0,59081.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653135546,0.3608,59084.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653135746,0.3608,59084.0,59083.0,0.450792]
["bitfinex-derivatives","BTCF0:USTF0",1723653136253,0.3608,59084.0,59083.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653136750,0.3608,59084.0,59083.0,0.450792]
["bitfinex-derivatives","BTCF0:USTF0",1723653137655,0.3718,59084.0,59083.0,0.451792]
["bitfinex-derivatives","BTCF0:USTF0",1723653137861,0.011,59084.0,59083.0,0.451792]
["bitfinex-derivatives","BTCF0:USTF0",1723653138851,0.000254,59087.0,59086.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653139040,0.000254,59087.0,59086.0,0.484587]
["bitfinex-derivatives","BTCF0:USTF0",1723653139247,0.000254,59087.0,59086.0,0.992307]
["bitfinex-derivatives","BTCF0:USTF0",1723653139443,0.000254,59087.0,59086.0,1.076894]
["bitfinex-derivatives","BTCF0:USTF0",1723653139954,0.00749201,59087.0,59086.0,1.27149898]
["bitfinex-derivatives","BTCF0:USTF0",1723653140157,0.00749201,59087.0,59086.0,1.63769898]
["bitfinex-derivatives","BTCF0:USTF0",1723653140461,0.3608,59098.0,59097.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653140759,0.36168,59108.0,59106.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723653140949,0.3608,59108.0,59107.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723653141147,0.3608,59113.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653141352,0.084552,59112.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653141547,0.084553,59111.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653141752,0.3608,59113.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653142158,0.445349,59113.0,59101.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653142454,0.459349,59113.0,59101.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653142655,0.3748,59113.0,59101.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723653143055,0.084553,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653143658,0.194553,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653144045,0.555353,59110.0,59109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653144650,0.084564,59103.0,59102.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653144971,0.555364,59103.0,59102.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653145153,0.4708,59103.0,59098.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723653145354,0.084564,59102.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653145954,0.084566,59101.0,59098.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723653146357,0.3608,59103.0,59095.0,0.01118292]
["bitfinex-derivatives","BTCF0:USTF0",1723653146556,0.36668,59110.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723653146557,0.084561,59104.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723653146854,0.084561,59104.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653147062,0.084564,59103.0,59101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653147252,0.014,59101.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723653148651,0.095565,59102.0,59100.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723653148860,0.005,59101.0,59100.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723653149562,0.005,59101.0,59100.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1723653150960,0.014,59104.0,59103.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653151669,0.3608,59110.0,59108.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653151856,0.4808,59110.0,59108.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653152051,0.4808,59110.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653153265,0.565354,59110.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653154157,0.3678,59110.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653154361,0.3678,59110.0,59109.0,0.09558865]
["bitfinex-derivatives","BTCF0:USTF0",1723653154553,0.4978,59110.0,59109.0,0.09558865]
["bitfinex-derivatives","BTCF0:USTF0",1723653154758,0.3608,59110.0,59109.0,0.09558865]
["bitfinex-derivatives","BTCF0:USTF0",1723653155158,0.3708,59110.0,59109.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1723653155762,0.564354,59110.0,59109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653155965,0.573354,59110.0,59109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653156263,0.4888,59110.0,59109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653156773,0.4888,59110.0,59109.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1723653157459,0.573354,59110.0,59109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653157660,0.713354,59110.0,59109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653157865,1.51832,59110.0,59095.0,0.29265378]
["bitfinex-derivatives","BTCF0:USTF0",1723653158175,0.084574,59096.0,59095.0,0.08482778]
["bitfinex-derivatives","BTCF0:USTF0",1723653159165,0.3608,59104.0,59098.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723653159366,0.084567,59101.0,59100.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723653159760,0.084562,59105.0,59104.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723653159965,0.194562,59105.0,59104.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723653160171,0.024639,59105.0,59104.0,0.614486]
["bitfinex-derivatives","BTCF0:USTF0",1723653160472,0.084533,59125.0,59104.0,0.614486]
["bitfinex-derivatives","BTCF0:USTF0",1723653160473,0.3608,59123.0,59122.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723653160669,0.3608,59123.0,59122.0,0.376937]
["bitfinex-derivatives","BTCF0:USTF0",1723653162261,0.3728,59123.0,59122.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1723653162659,0.012,59123.0,59122.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1723653163871,0.012,59123.0,59122.0,0.378937]
["bitfinex-derivatives","BTCF0:USTF0",1723653164174,0.026,59123.0,59122.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723653165469,0.026,59123.0,59122.0,0.993977]
["bitfinex-derivatives","BTCF0:USTF0",1723653165674,0.026,59123.0,59122.0,1.264414]
["bitfinex-derivatives","BTCF0:USTF0",1723653165675,0.024,59123.0,59122.0,1.264414]
["bitfinex-derivatives","BTCF0:USTF0",1723653166272,0.024,59123.0,59122.0,1.45485885]
["bitfinex-derivatives","BTCF0:USTF0",1723653167670,0.024,59123.0,59122.0,1.404414]
["bitfinex-derivatives","BTCF0:USTF0",1723653168471,0.014,59123.0,59122.0,1.23534]
["bitfinex-derivatives","BTCF0:USTF0",1723653168666,0.014,59123.0,59122.0,0.496974]
["bitfinex-derivatives","BTCF0:USTF0",1723653168969,0.014,59123.0,59122.0,0.177537]
["bitfinex-derivatives","BTCF0:USTF0",1723653169178,0.014,59123.0,59122.0,0.22798803]
["bitfinex-derivatives","BTCF0:USTF0",1723653169373,0.014,59123.0,59122.0,0.262074]
["bitfinex-derivatives","BTCF0:USTF0",1723653169573,0.014,59123.0,59122.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723653169769,0.466335,59123.0,59122.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723653169975,0.466335,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653170163,0.576335,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653170368,0.466335,59123.0,59122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653170685,0.084542,59118.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653170975,0.084542,59118.0,59104.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653170976,0.04952096,59113.0,59104.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653171172,0.04952185,59113.0,59112.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653171371,0.084543,59118.0,59114.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723653171866,0.084549,59114.0,59110.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653172070,0.04952246,59112.0,59110.0,0.36565378]
["bitfinex-derivatives","BTCF0:USTF0",1723653172263,0.13407146,59114.0,59112.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653173072,0.084544,59117.0,59110.0,0.36565378]
["bitfinex-derivatives","BTCF0:USTF0",1723653173286,0.04951669,59112.0,59111.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723653173780,0.07202795,59118.0,59110.0,0.37678361]
["bitfinex-derivatives","BTCF0:USTF0",1723653173781,0.084551,59113.0,59112.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653173971,0.084551,59113.0,59110.0,0.37678361]
["bitfinex-derivatives","BTCF0:USTF0",1723653173972,0.084552,59111.0,59110.0,0.01138361]
["bitfinex-derivatives","BTCF0:USTF0",1723653174275,0.204552,59111.0,59110.0,0.01238361]
["bitfinex-derivatives","BTCF0:USTF0",1723653174778,0.084552,59111.0,59110.0,0.01238361]
["bitfinex-derivatives","BTCF0:USTF0",1723653174974,0.084552,59111.0,59110.0,0.01138361]
["bitfinex-derivatives","BTCF0:USTF0",1723653175277,0.13406869,59111.0,59110.0,0.01238361]
["bitfinex-derivatives","BTCF0:USTF0",1723653175475,0.42682795,59114.0,59110.0,0.37778361]
["bitfinex-derivatives","BTCF0:USTF0",1723653175668,0.248714,59114.0,59113.0,0.338196]
["bitfinex-derivatives","BTCF0:USTF0",1723653175873,0.0981591,59129.0,59113.0,0.338196]
["bitfinex-derivatives","BTCF0:USTF0",1723653175874,0.08479159,59122.0,59120.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723653176073,0.04953843,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653176269,0.084538,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653176472,0.13407643,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653176692,0.04954301,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653176866,0.0497966,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653177174,0.00025359,59122.0,59121.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723653178473,0.00125359,59122.0,59121.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723653179165,0.05080762,59122.0,59121.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723653179580,0.00125359,59122.0,59121.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723653179967,0.00125359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653180579,0.05080762,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653180875,0.05780762,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653181067,0.00825359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653181378,0.14234462,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653181584,0.09279059,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653182072,0.00825359,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653182278,0.00825359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653182777,0.00825359,59122.0,59121.0,0.171076]
["bitfinex-derivatives","BTCF0:USTF0",1723653183376,0.00825359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653183682,0.00825359,59122.0,59121.0,0.171076]
["bitfinex-derivatives","BTCF0:USTF0",1723653183971,0.00825359,59122.0,59121.0,0.593978]
["bitfinex-derivatives","BTCF0:USTF0",1723653184187,0.00825359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653184575,0.05780541,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653184777,0.00825359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653185684,0.00825359,59122.0,59121.0,0.13704194]
["bitfinex-derivatives","BTCF0:USTF0",1723653185865,0.00825359,59122.0,59121.0,0.1370427]
["bitfinex-derivatives","BTCF0:USTF0",1723653186068,0.00825359,59122.0,59121.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723653186576,0.00825359,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653186577,0.09279059,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653187575,0.21279059,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653187778,0.50744,59121.0,59113.0,0.0505047]
["bitfinex-derivatives","BTCF0:USTF0",1723653187970,0.50744,59121.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723653187971,0.169104,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723653188576,1.076624,59111.0,59110.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723653188779,0.084558,59107.0,59103.0,0.0505047]
["bitfinex-derivatives","BTCF0:USTF0",1723653188974,0.084558,59107.0,59099.0,0.1518278]
["bitfinex-derivatives","BTCF0:USTF0",1723653188975,0.7216,59104.0,59099.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723653189481,0.0495517,59116.0,59099.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723653189482,0.0495517,59112.0,59103.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653189679,0.3608,59118.0,59113.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653189884,0.3608,59118.0,59117.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723653190074,0.084545,59117.0,59113.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653190373,0.084545,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653190374,0.084544,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653190572,0.50748,59116.0,59105.0,0.0505047]
["bitfinex-derivatives","BTCF0:USTF0",1723653190773,0.3608,59107.0,59104.0,0.0505047]
["bitfinex-derivatives","BTCF0:USTF0",1723653190974,0.3608,59107.0,59106.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653191178,0.3608,59107.0,59106.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1723653191886,0.02741573,59107.0,59106.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1723653192187,0.00025378,59112.0,59108.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653192188,0.084554,59110.0,59108.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653192385,0.06007577,59109.0,59108.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653192586,0.06007577,59109.0,59106.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653192778,0.50756,59108.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723653192978,0.445364,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723653193282,0.084577,59094.0,59093.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723653193487,0.50768,59094.0,59087.0,0.00019388]
["bitfinex-derivatives","BTCF0:USTF0",1723653193676,0.3608,59089.0,59087.0,0.00019388]
["bitfinex-derivatives","BTCF0:USTF0",1723653193876,0.11725628,59088.0,59087.0,0.00019388]
["bitfinex-derivatives","BTCF0:USTF0",1723653194076,0.63579128,59088.0,59080.0,0.01108617]
["bitfinex-derivatives","BTCF0:USTF0",1723653194292,0.3608,59082.0,59078.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653194475,0.09892959,59080.0,59079.0,0.08485178]
["bitfinex-derivatives","BTCF0:USTF0",1723653195073,0.3608,59082.0,59080.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653195280,0.09898244,59081.0,59080.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653195480,0.00014923,59081.0,59080.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653196574,0.00014923,59081.0,59080.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1723653196792,0.00014923,59081.0,59080.0,0.603397]
["bitfinex-derivatives","BTCF0:USTF0",1723653197088,0.001,59088.0,59080.0,1.102297]
["bitfinex-derivatives","BTCF0:USTF0",1723653197289,0.001,59088.0,59087.0,0.450987]
["bitfinex-derivatives","BTCF0:USTF0",1723653197475,0.001,59088.0,59087.0,0.551587]
["bitfinex-derivatives","BTCF0:USTF0",1723653197673,0.00025378,59090.0,59089.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653197878,0.00029843,59090.0,59089.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653199288,0.00029843,59090.0,59080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723653199289,0.084588,59086.0,59080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723653199483,0.3608,59081.0,59079.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653199678,0.084612,59070.0,59054.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723653199989,0.3608,59058.0,59051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653200185,4.465e-05,59057.0,59051.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653200390,4.465e-05,59057.0,59056.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723653201182,0.36084465,59057.0,59056.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723653202390,0.36184465,59057.0,59056.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1723653204384,0.36184465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653204385,0.36284465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653205184,0.36284465,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653205391,0.55747465,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653205998,0.36284465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653206396,0.00204465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653206804,0.36284465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653207500,0.00204465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653208009,0.36284465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653209611,0.48284465,59057.0,59056.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723653209807,0.57747465,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653210007,1.50547465,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653210406,1.59010465,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653211805,1.68366463,59057.0,59056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653213315,0.169274,59052.0,59051.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653213515,0.63011865,59052.0,59051.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653213712,1.45352165,59052.0,59051.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653214423,1.53815865,59052.0,59051.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653215117,1.45352165,59052.0,59051.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653215314,1.05352165,59052.0,59051.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653216010,0.36084465,59052.0,59051.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653216217,0.3015648,59052.0,59051.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653216420,4.465e-05,59052.0,59051.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653216719,0.00504465,59052.0,59051.0,0.09371999]
["bitfinex-derivatives","BTCF0:USTF0",1723653217216,4.465e-05,59052.0,59051.0,0.17835799]
["bitfinex-derivatives","BTCF0:USTF0",1723653217711,0.3728,59057.0,59056.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723653218614,0.000254,59062.0,59061.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723653220422,0.013254,59062.0,59061.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723653220611,0.013254,59062.0,59061.0,0.593584]
["bitfinex-derivatives","BTCF0:USTF0",1723653220808,0.010254,59062.0,59061.0,0.593584]
["bitfinex-derivatives","BTCF0:USTF0",1723653221211,0.021254,59062.0,59061.0,0.594584]
["bitfinex-derivatives","BTCF0:USTF0",1723653221606,0.021254,59062.0,59061.0,0.696484]
["bitfinex-derivatives","BTCF0:USTF0",1723653222014,0.021254,59062.0,59061.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1723653222417,0.021254,59062.0,59061.0,0.19744644]
["bitfinex-derivatives","BTCF0:USTF0",1723653223816,0.010254,59062.0,59061.0,0.19644644]
["bitfinex-derivatives","BTCF0:USTF0",1723653224418,0.021254,59062.0,59061.0,0.26470624]
["bitfinex-derivatives","BTCF0:USTF0",1723653224610,0.021254,59062.0,59061.0,0.19744644]
["bitfinex-derivatives","BTCF0:USTF0",1723653225319,0.3608,59072.0,59061.0,0.26470624]
["bitfinex-derivatives","BTCF0:USTF0",1723653225511,0.084596,59081.0,59078.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723653225710,0.445397,59080.0,59078.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723653225918,0.3608,59080.0,59079.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723653226126,0.3608,59091.0,59076.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653226127,0.3608,59085.0,59076.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653226421,0.3608,59085.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653226422,0.3608,59085.0,59084.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723653226612,0.000254,59086.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653226930,0.3608,59091.0,59090.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653227310,0.361054,59091.0,59090.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653227517,0.000254,59091.0,59090.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653227917,0.3608,59097.0,59096.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723653228919,0.42088921,59097.0,59096.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723653229521,0.084575,59096.0,59092.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723653229828,0.1308788,59093.0,59080.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653230023,0.084593,59083.0,59081.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723653230231,0.02742062,59082.0,59081.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723653230415,0.02742062,59082.0,59080.0,0.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1723653230619,0.14469077,59081.0,59080.0,0.00927942]
["bitfinex-derivatives","BTCF0:USTF0",1723653230829,0.18611784,59081.0,59080.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653231921,0.10152284,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653232117,0.1151643,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653232322,0.17526007,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653232727,0.14783945,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653232915,0.1151643,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653233117,0.06009577,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653233425,0.0274264,59081.0,59080.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653233620,0.09871022,59083.0,59082.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653233822,0.09871022,59083.0,59082.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1723653234021,0.000254,59087.0,59082.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653234317,0.000254,59087.0,59080.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1723653234318,0.000254,59087.0,59086.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723653234727,0.06035355,59087.0,59086.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723653236233,0.02767934,59087.0,59086.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723653236425,0.02767934,59087.0,59086.0,0.0935106]
["bitfinex-derivatives","BTCF0:USTF0",1723653236621,0.000254,59087.0,59086.0,0.1015106]
["bitfinex-derivatives","BTCF0:USTF0",1723653236827,0.02767934,59087.0,59086.0,0.1015106]
["bitfinex-derivatives","BTCF0:USTF0",1723653237130,0.000254,59087.0,59086.0,0.1105106]
["bitfinex-derivatives","BTCF0:USTF0",1723653237517,0.000254,59087.0,59086.0,0.0935106]
["bitfinex-derivatives","BTCF0:USTF0",1723653238123,0.000254,59087.0,59086.0,0.0975106]
["bitfinex-derivatives","BTCF0:USTF0",1723653239230,0.000254,59087.0,59086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723653239626,0.084588,59086.0,59080.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653239826,0.445395,59081.0,59080.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653240021,0.445395,59081.0,59080.0,0.09367603]
["bitfinex-derivatives","BTCF0:USTF0",1723653240221,0.3608,59081.0,59080.0,0.09367603]
["bitfinex-derivatives","BTCF0:USTF0",1723653241124,0.445395,59081.0,59080.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653241329,0.084612,59070.0,59063.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1723653241529,0.084612,59070.0,59063.0,0.45894086]
["bitfinex-derivatives","BTCF0:USTF0",1723653241530,0.08462,59065.0,59063.0,0.45894086]
["bitfinex-derivatives","BTCF0:USTF0",1723653241838,0.08462,59065.0,59063.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653241839,0.3608,59064.0,59063.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653242026,0.3608,59064.0,59054.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653242027,0.86872,59064.0,59054.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653242228,0.86872,59064.0,59048.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1723653242229,0.3608,59055.0,59048.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1723653242430,0.3608,59055.0,59054.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723653242629,0.3608,59055.0,59048.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653242630,0.3608,59056.0,59055.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653242937,0.3608,59056.0,59053.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653243130,0.3608,59056.0,59055.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653244831,0.3608,59056.0,59053.0,0.00897075]
["bitfinex-derivatives","BTCF0:USTF0",1723653245234,0.3608,59056.0,59054.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653245735,0.3608,59056.0,59053.0,0.00897075]
["bitfinex-derivatives","BTCF0:USTF0",1723653245736,0.3608,59056.0,59055.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653246135,0.3608,59056.0,59055.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1723653246341,0.31846017,59056.0,59055.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1723653247533,0.31846017,59056.0,59055.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653247835,0.31846017,59056.0,59055.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1723653248739,0.40309117,59056.0,59055.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1723653249336,0.31846017,59056.0,59055.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1723653249734,0.31846017,59056.0,59055.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653250144,0.40309117,59056.0,59055.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723653250636,0.40309117,59056.0,59055.0,0.096633]
["bitfinex-derivatives","BTCF0:USTF0",1723653250937,0.40309117,59056.0,59055.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1723653251140,0.40309117,59056.0,59055.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1723653252541,0.50309117,59056.0,59055.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1723653253139,0.50309117,59056.0,59055.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1723653254133,0.31846017,59056.0,59055.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1723653254441,0.31846017,59056.0,59055.0,0.457033]
["bitfinex-derivatives","BTCF0:USTF0",1723653256041,0.1044,59066.0,59055.0,0.457033]
["bitfinex-derivatives","BTCF0:USTF0",1723653256042,0.084618,59066.0,59055.0,0.457033]
["bitfinex-derivatives","BTCF0:USTF0",1723653256244,0.010254,59065.0,59062.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653256446,0.000254,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653256748,0.100254,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653257048,0.084625,59061.0,59060.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723653257438,0.000254,59065.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653257741,0.000254,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653258135,0.471054,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653258945,0.110254,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653259343,0.471054,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653259944,0.110254,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653260142,0.110254,59065.0,59064.0,0.09172174]
["bitfinex-derivatives","BTCF0:USTF0",1723653261053,0.110254,59065.0,59060.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653261237,0.445425,59061.0,59060.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653262146,0.575425,59061.0,59060.0,0.00699575]
["bitfinex-derivatives","BTCF0:USTF0",1723653262339,0.4908,59061.0,59056.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653262540,0.4908,59061.0,59060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653263148,0.575425,59061.0,59060.0,0.095626]
["bitfinex-derivatives","BTCF0:USTF0",1723653263351,0.214625,59061.0,59060.0,0.095626]
["bitfinex-derivatives","BTCF0:USTF0",1723653264439,0.575425,59061.0,59060.0,0.095626]
["bitfinex-derivatives","BTCF0:USTF0",1723653264955,0.575425,59061.0,59060.0,0.100626]
["bitfinex-derivatives","BTCF0:USTF0",1723653265155,0.575425,59061.0,59060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653265450,0.084635,59054.0,59053.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653265655,0.515435,59054.0,59047.0,0.00721997]
["bitfinex-derivatives","BTCF0:USTF0",1723653265847,0.515435,59054.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653265848,0.445444,59048.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653266241,0.445444,59048.0,59047.0,0.09156414]
["bitfinex-derivatives","BTCF0:USTF0",1723653267749,0.445444,59048.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653268256,0.445444,59048.0,59043.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723653268257,0.084646,59046.0,59043.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723653268957,0.084646,59046.0,59032.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723653268958,0.08466,59037.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653269153,0.445461,59036.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653269459,0.3608,59036.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653269850,0.36092669,59036.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653270049,0.36092669,59036.0,59035.0,0.09173297]
["bitfinex-derivatives","BTCF0:USTF0",1723653270257,0.36092669,59036.0,59035.0,0.10473297]
["bitfinex-derivatives","BTCF0:USTF0",1723653270458,0.44558769,59036.0,59035.0,0.10473297]
["bitfinex-derivatives","BTCF0:USTF0",1723653270653,0.56558769,59036.0,59035.0,0.10473297]
["bitfinex-derivatives","BTCF0:USTF0",1723653271150,0.44558769,59036.0,59035.0,0.10473297]
["bitfinex-derivatives","BTCF0:USTF0",1723653271346,0.44558769,59036.0,59035.0,0.02507097]
["bitfinex-derivatives","BTCF0:USTF0",1723653271751,0.44558769,59036.0,59035.0,0.01207097]
["bitfinex-derivatives","BTCF0:USTF0",1723653271948,0.56658769,59036.0,59035.0,0.02507097]
["bitfinex-derivatives","BTCF0:USTF0",1723653273156,1.01204869,59036.0,59035.0,0.0124667]
["bitfinex-derivatives","BTCF0:USTF0",1723653273549,0.084668,59031.0,59030.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653273748,0.084668,59031.0,59010.0,0.29834526]
["bitfinex-derivatives","BTCF0:USTF0",1723653273749,0.084692,59014.0,59007.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1723653273948,0.00014739,59014.0,59013.0,0.36781281]
["bitfinex-derivatives","BTCF0:USTF0",1723653274261,0.00014739,59014.0,59007.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1723653274262,0.084697,59012.0,59006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723653274561,0.084697,59012.0,59009.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723653274864,0.36094739,59014.0,59010.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723653275157,0.36094739,59014.0,59003.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723653275158,0.00014739,59014.0,59012.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653275659,0.00014739,59014.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653276060,0.00114739,59014.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653276747,0.00014739,59014.0,59013.0,0.993054]
["bitfinex-derivatives","BTCF0:USTF0",1723653276951,0.3608,59020.0,59019.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723653277972,0.084688,59017.0,59012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723653278156,0.084688,59017.0,59012.0,0.01717391]
["bitfinex-derivatives","BTCF0:USTF0",1723653278356,0.084688,59017.0,59012.0,0.09186891]
["bitfinex-derivatives","BTCF0:USTF0",1723653278659,0.084688,59017.0,59014.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723653278862,0.3608,59020.0,59017.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723653279254,0.3608,59020.0,59012.0,0.00717391]
["bitfinex-derivatives","BTCF0:USTF0",1723653279455,0.3608,59020.0,59009.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653279751,0.3608,59020.0,59012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653279752,0.001,59017.0,59012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653280259,0.085688,59017.0,59012.0,0.095695]
["bitfinex-derivatives","BTCF0:USTF0",1723653280455,0.445494,59013.0,59012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653280768,0.565494,59013.0,59012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653280956,0.3608,59013.0,59012.0,0.095695]
["bitfinex-derivatives","BTCF0:USTF0",1723653281157,0.3608,59013.0,59012.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723653281853,0.3608,59013.0,59012.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1723653282053,0.3608,59020.0,59019.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723653282263,0.000254,59025.0,59024.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723653283861,0.08468,59023.0,59019.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653284059,0.3608,59020.0,59019.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723653284260,0.4808,59020.0,59019.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723653284560,0.3608,59020.0,59019.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723653284959,0.3608,59020.0,59019.0,0.09189497]
["bitfinex-derivatives","BTCF0:USTF0",1723653285359,0.4808,59020.0,59019.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653285558,0.651168,59020.0,59019.0,0.009254]
["bitfinex-derivatives","BTCF0:USTF0",1723653285765,0.811168,59020.0,59019.0,0.009254]
["bitfinex-derivatives","BTCF0:USTF0",1723653286265,0.811168,59020.0,59012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723653286266,0.084694,59013.0,59012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723653286468,0.575494,59013.0,59012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723653286970,0.3608,59013.0,59010.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1723653287163,0.3608,59013.0,59012.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723653288374,0.3618,59020.0,59019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723653288669,0.4618,59020.0,59019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723653288858,0.4608,59020.0,59019.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723653289369,0.4608,59020.0,59019.0,0.09170392]
["bitfinex-derivatives","BTCF0:USTF0",1723653289571,0.3608,59020.0,59019.0,0.09170392]
["bitfinex-derivatives","BTCF0:USTF0",1723653290359,0.3608,59020.0,59019.0,0.09770392]
["bitfinex-derivatives","BTCF0:USTF0",1723653291364,0.361054,59025.0,59024.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723653292169,0.471054,59025.0,59024.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723653292987,0.000254,59025.0,59024.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723653293167,0.3608,59039.0,59024.0,1.27368]
["bitfinex-derivatives","BTCF0:USTF0",1723653293468,0.3608,59033.0,59030.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723653293771,0.004,59025.0,59024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653294768,0.004,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653294970,0.004,59025.0,59024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653295272,0.004,59025.0,59024.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1723653295465,0.084924,59030.0,59027.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723653295665,0.214924,59030.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653295871,0.130254,59030.0,59029.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723653296177,0.000254,59030.0,59029.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723653296472,0.3608,59045.0,59029.0,1.353711]
["bitfinex-derivatives","BTCF0:USTF0",1723653296667,0.3608,59045.0,59038.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723653297169,0.084655,59040.0,59032.0,0.06743825]
["bitfinex-derivatives","BTCF0:USTF0",1723653297360,0.4708,59039.0,59031.0,0.06743825]
["bitfinex-derivatives","BTCF0:USTF0",1723653297565,0.084672,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653297770,0.545472,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653298363,0.4608,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653298571,0.01627568,59039.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653298873,0.084664,59034.0,59032.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723653299662,0.194664,59034.0,59033.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723653299870,0.3608,59034.0,59029.0,0.0675032]
["bitfinex-derivatives","BTCF0:USTF0",1723653300073,0.3608,59034.0,59030.0,0.0675032]
["bitfinex-derivatives","BTCF0:USTF0",1723653300378,0.000254,59041.0,59033.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723653300571,0.3608,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653300771,0.445442,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653300972,0.3608,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653303272,0.3608,59049.0,59046.0,0.00716558]
["bitfinex-derivatives","BTCF0:USTF0",1723653303273,0.4708,59049.0,59046.0,0.00716558]
["bitfinex-derivatives","BTCF0:USTF0",1723653303576,0.4708,59049.0,59045.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723653303783,0.3608,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653303972,0.3708,59049.0,59048.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653304373,0.43093873,59049.0,59048.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653304679,0.42093873,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653304871,0.42093873,59049.0,59048.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653304872,0.42993934,59049.0,59048.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653305072,0.39724322,59049.0,59048.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653305682,0.13565135,59049.0,59048.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1723653305869,0.04644322,59049.0,59048.0,0.170286]
["bitfinex-derivatives","BTCF0:USTF0",1723653306071,0.05644322,59049.0,59048.0,0.273886]
["bitfinex-derivatives","BTCF0:USTF0",1723653306275,0.08264268,59050.0,59049.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1723653306473,1e-08,59053.0,59052.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653306677,0.000254,59054.0,59052.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723653306983,0.000254,59054.0,59053.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1723653307679,0.000254,59054.0,59053.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653308474,0.38849423,59054.0,59053.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653308678,0.02769367,59054.0,59053.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653308983,0.009254,59054.0,59053.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723653309383,0.009254,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653309684,0.084649,59044.0,59041.0,0.00708373]
["bitfinex-derivatives","BTCF0:USTF0",1723653309984,0.084649,59044.0,59029.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1723653309985,0.08466,59037.0,59029.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1723653310285,0.3608,59037.0,59034.0,0.00715185]
["bitfinex-derivatives","BTCF0:USTF0",1723653310488,0.08467,59030.0,59027.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723653310785,0.3608,59032.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653311078,0.3608,59032.0,59031.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653311281,0.3608,59032.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653311781,0.084675,59026.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653312085,0.03271376,59026.0,59025.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723653312277,0.3608,59027.0,59025.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723653312473,0.084675,59026.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653312673,0.3608,59027.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653312983,0.3608,59027.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653313180,0.084675,59026.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653313370,0.204675,59026.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653313782,0.084675,59026.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653314172,0.592915,59026.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653314572,0.592915,59026.0,59019.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723653314573,1.14824,59026.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653314777,1.14824,59026.0,58999.0,0.42927887]
["bitfinex-derivatives","BTCF0:USTF0",1723653314778,0.3608,59014.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653315082,0.3608,59014.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653315976,0.000254,59019.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723653316781,0.000254,59019.0,59013.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1723653316782,0.000254,59019.0,59013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653316982,0.084689,59016.0,59014.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723653317284,0.084692,59014.0,59013.0,0.01827431]
["bitfinex-derivatives","BTCF0:USTF0",1723653317582,0.084692,59014.0,59008.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653317583,0.084699,59009.0,59008.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653317780,0.445499,59009.0,59008.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653318184,0.3608,59014.0,59008.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653318982,0.3608,59014.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653319785,0.000254,59019.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653319786,0.000254,59019.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723653319989,0.3608,59033.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653320180,0.3608,59033.0,59023.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723653320383,0.3608,59033.0,59032.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723653321280,0.7216,59033.0,59032.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723653321486,0.3608,59033.0,59032.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723653322592,0.000254,59038.0,59037.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723653322784,0.000254,59038.0,59037.0,0.450059]
["bitfinex-derivatives","BTCF0:USTF0",1723653323083,0.000254,59038.0,59037.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723653324186,0.000254,59038.0,59032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723653324187,1.028414,59038.0,59032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723653324393,0.3608,59034.0,59032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723653324693,0.3608,59034.0,59032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723653324694,0.445465,59034.0,59032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723653324994,0.445465,59034.0,59032.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723653325489,0.000254,59038.0,59037.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723653325688,0.000254,59038.0,59037.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1723653325991,0.084912,59038.0,59037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653326187,0.204912,59038.0,59037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653326582,0.79773,59038.0,59037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653326786,1.369214,59038.0,59027.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653326989,0.445472,59028.0,59027.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653327589,0.084692,59015.0,59013.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723653327887,0.084684,59020.0,59009.0,0.48114979]
["bitfinex-derivatives","BTCF0:USTF0",1723653328085,0.214684,59020.0,59009.0,0.48114979]
["bitfinex-derivatives","BTCF0:USTF0",1723653328289,0.214684,59020.0,59015.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653328290,0.084685,59019.0,59015.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653328487,0.12,59019.0,59010.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653328793,0.3608,59021.0,59010.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653328794,0.084688,59017.0,59011.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723653330086,0.204689,59017.0,59012.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723653330280,0.084689,59016.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653330481,0.001,59017.0,59011.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1723653330687,0.101,59017.0,59011.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1723653330888,0.185688,59017.0,59014.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723653331287,0.101,59017.0,59011.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1723653331483,0.001,59017.0,59011.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1723653331685,0.001,59017.0,59015.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653331988,0.101,59017.0,59015.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723653332697,0.102,59017.0,59014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653332993,0.169382,59015.0,59014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653333195,0.084691,59015.0,59014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653333386,1.103051,59015.0,59003.0,0.00697199]
["bitfinex-derivatives","BTCF0:USTF0",1723653333585,0.084708,59003.0,59002.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1723653333790,0.593148,59003.0,59002.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1723653333985,0.084722,58993.0,58992.0,0.00701901]
["bitfinex-derivatives","BTCF0:USTF0",1723653334189,0.806322,58993.0,58992.0,0.00701901]
["bitfinex-derivatives","BTCF0:USTF0",1723653334492,0.806322,58993.0,58992.0,0.09174301]
["bitfinex-derivatives","BTCF0:USTF0",1723653334690,0.3608,58998.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653334887,0.00012076,58997.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653335092,0.3608,58989.0,58982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723653335393,0.3608,58984.0,58975.0,0.00691101]
["bitfinex-derivatives","BTCF0:USTF0",1723653335585,0.3608,58984.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653335586,0.084741,58980.0,58976.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723653335787,0.084741,58980.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653335788,0.00012076,58979.0,58978.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723653336185,0.3608,58996.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653336388,0.3608,58996.0,58995.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723653336581,0.3608,58996.0,58988.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1723653337193,0.445518,58996.0,58993.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723653337390,0.3608,58996.0,58993.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723653337586,0.084726,58991.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653337788,0.084728,58989.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653338092,0.08473,58988.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653338291,0.20473,58988.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653339289,1.56346,58988.0,58987.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653339481,1.64819,58988.0,58987.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653340185,1.64819,58988.0,58987.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1723653340382,1.65919,58988.0,58987.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653340883,1.65919,58988.0,58961.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653340884,0.084755,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653341085,0.084755,58971.0,58969.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723653341693,0.084755,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653341694,0.3608,58972.0,58970.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723653341891,0.3608,58972.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653342099,0.3608,58972.0,58971.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723653342289,0.00025422,58976.0,58975.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723653344091,0.00025422,58976.0,58975.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1723653344698,0.00025422,58976.0,58975.0,0.304348]
["bitfinex-derivatives","BTCF0:USTF0",1723653344888,0.00125422,58976.0,58975.0,0.304348]
["bitfinex-derivatives","BTCF0:USTF0",1723653345503,0.084749,58975.0,58968.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653345693,0.11,58975.0,58974.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723653345897,0.36205422,58976.0,58968.0,0.37215209]
["bitfinex-derivatives","BTCF0:USTF0",1723653346093,0.36205422,58976.0,58975.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723653346493,0.47205422,58976.0,58975.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723653346689,0.36205422,58976.0,58975.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723653346895,0.00125422,58976.0,58975.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723653347694,0.36205422,58976.0,58975.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723653347993,0.001,58975.0,58972.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723653348498,0.001,58975.0,58968.0,0.36763166]
["bitfinex-derivatives","BTCF0:USTF0",1723653348499,0.084755,58971.0,58969.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723653348695,0.204755,58971.0,58969.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723653349698,0.084757,58969.0,58968.0,0.00683166]
["bitfinex-derivatives","BTCF0:USTF0",1723653349898,0.25,58969.0,58957.0,0.10972446]
["bitfinex-derivatives","BTCF0:USTF0",1723653350107,0.3608,58965.0,58964.0,0.00702666]
["bitfinex-derivatives","BTCF0:USTF0",1723653350406,0.4708,58965.0,58964.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653350700,0.4708,58965.0,58964.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1723653350895,0.4708,58965.0,58964.0,0.09198578]
["bitfinex-derivatives","BTCF0:USTF0",1723653351091,0.4708,58965.0,58964.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1723653351691,0.4708,58965.0,58964.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653351692,0.555563,58965.0,58964.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653352504,1.354363,58965.0,58964.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653352705,0.445563,58965.0,58964.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653353403,0.445563,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653353404,0.446563,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653354098,0.566563,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653354908,0.4818,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653355298,0.4818,58965.0,58964.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1723653355299,0.566563,58965.0,58964.0,0.00117041]
["bitfinex-derivatives","BTCF0:USTF0",1723653355999,0.566563,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653356202,0.4818,58965.0,58964.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1723653356598,0.12,58965.0,58964.0,0.08493441]
["bitfinex-derivatives","BTCF0:USTF0",1723653356795,0.565563,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653356997,0.12,58965.0,58964.0,0.08593441]
["bitfinex-derivatives","BTCF0:USTF0",1723653357200,0.084758,58968.0,58967.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653357407,0.194758,58968.0,58967.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653357909,0.3608,58970.0,58969.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723653359301,0.3608,58970.0,58969.0,0.09165184]
["bitfinex-derivatives","BTCF0:USTF0",1723653359702,0.30991788,58970.0,58969.0,0.09165184]
["bitfinex-derivatives","BTCF0:USTF0",1723653359901,0.30991788,58970.0,58969.0,0.17640884]
["bitfinex-derivatives","BTCF0:USTF0",1723653360103,0.30991788,58970.0,58969.0,1.08512884]
["bitfinex-derivatives","BTCF0:USTF0",1723653360305,0.084718,58997.0,58975.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723653360519,0.00688723,58998.0,58997.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723653360711,0.3608,59006.0,58993.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1723653361110,0.445504,59006.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653361315,0.084716,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653361625,0.08495922,59005.0,59002.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723653361818,0.084707,59004.0,59002.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723653362014,0.204707,59004.0,59002.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723653362214,0.12,59004.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653362419,0.00025422,59005.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653362626,0.084707,59004.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653362917,0.12,59004.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653363123,0.00025422,59005.0,58998.0,0.06729799]
["bitfinex-derivatives","BTCF0:USTF0",1723653363316,0.00025422,59005.0,58997.0,0.42809799]
["bitfinex-derivatives","BTCF0:USTF0",1723653363521,0.00025422,59005.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653363721,0.08496022,59005.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653363919,0.001,59004.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653364520,0.111,59004.0,58998.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723653364822,0.111,59004.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653365126,0.111,59004.0,59000.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723653365316,0.111,59004.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653365925,0.445515,58998.0,58996.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723653366121,0.194715,58998.0,58996.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723653366631,0.50852,58997.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723653366814,0.084719,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723653367012,0.677958,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723653367220,1.077958,58995.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723653367516,1.077958,58995.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653367517,0.084744,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653367916,0.204744,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653369032,0.204744,58978.0,58972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653369033,0.084751,58973.0,58972.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1723653369221,0.580302,58973.0,58972.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653369416,0.08476,58967.0,58957.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1723653369727,0.084761,58966.0,58963.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723653370021,0.084761,58966.0,58957.0,0.00710876]
["bitfinex-derivatives","BTCF0:USTF0",1723653370022,0.3608,58969.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653370435,0.084765,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653370629,0.084765,58963.0,58959.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1723653371017,0.084767,58962.0,58959.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723653371223,0.1,58962.0,58957.0,0.00710876]
["bitfinex-derivatives","BTCF0:USTF0",1723653371424,0.084773,58958.0,58957.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1723653371627,0.3608,58969.0,58957.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1723653371832,0.00025422,58970.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653371833,0.001,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653372223,0.001,58963.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653372530,0.08477,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653372724,0.001,58963.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653372920,0.001,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653373632,0.002,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653374020,0.002,58963.0,58959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723653374231,0.001,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653374429,0.08477,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653375037,0.19477,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653375235,0.08477,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653375530,0.00695112,58962.0,58961.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723653375733,0.002,58963.0,58959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723653376032,0.002,58963.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653376033,0.3608,58961.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653376240,0.3608,58961.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653376241,0.08479,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653376533,0.3608,58954.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653376737,0.08478,58953.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653377038,0.00012446,58952.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653377532,0.084787,58949.0,58946.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723653378025,0.084787,58948.0,58946.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723653378227,0.08479,58947.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653378537,0.0071448,58952.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653378734,0.08479,58946.0,58945.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1723653378927,0.08479,58946.0,58939.0,0.36772551]
["bitfinex-derivatives","BTCF0:USTF0",1723653378928,0.00012446,58946.0,58939.0,0.36772551]
["bitfinex-derivatives","BTCF0:USTF0",1723653379128,0.084797,58942.0,58941.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723653379341,0.00012446,58946.0,58943.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723653379834,0.00012446,58946.0,58945.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1723653380134,0.00012446,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653380440,0.00012446,58946.0,58945.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1723653380623,0.00012446,58946.0,58945.0,0.530382]
["bitfinex-derivatives","BTCF0:USTF0",1723653380829,0.1076,58960.0,58945.0,0.530382]
["bitfinex-derivatives","BTCF0:USTF0",1723653380830,0.084773,58958.0,58945.0,0.810991]
["bitfinex-derivatives","BTCF0:USTF0",1723653381029,0.36759329,58961.0,58955.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723653381334,0.36759329,58961.0,58955.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1723653381335,0.3608,58961.0,58955.0,0.445577]
["bitfinex-derivatives","BTCF0:USTF0",1723653382029,0.3608,58961.0,58955.0,0.45296856]
["bitfinex-derivatives","BTCF0:USTF0",1723653382434,0.084769,58961.0,58955.0,0.45296856]
["bitfinex-derivatives","BTCF0:USTF0",1723653382631,0.08477,58960.0,58955.0,0.45296856]
["bitfinex-derivatives","BTCF0:USTF0",1723653383140,0.00729076,58966.0,58955.0,0.45296856]
["bitfinex-derivatives","BTCF0:USTF0",1723653383340,0.00225443,58956.0,58955.0,0.45296856]
["bitfinex-derivatives","BTCF0:USTF0",1723653383730,0.00225443,58956.0,58955.0,0.53774556]
["bitfinex-derivatives","BTCF0:USTF0",1723653383933,0.445549,58975.0,58966.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653384141,0.70288694,58975.0,58966.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653384329,0.084759,58968.0,58966.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653384535,0.11,58968.0,58967.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653384736,0.084755,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653384930,0.204755,58971.0,58969.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723653385140,0.204755,58971.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723653385141,0.3608,58970.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723653385334,0.445564,58965.0,58963.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723653385533,0.485564,58965.0,58964.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653386334,0.605564,58965.0,58964.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653386758,0.204764,58965.0,58964.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653386945,0.207764,58965.0,58964.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653387541,0.012,58968.0,58967.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653387841,0.11,58968.0,58967.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723653388433,0.11,58968.0,58967.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1723653388739,0.11,58968.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653388940,0.084764,58965.0,58963.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653389132,0.11,58965.0,58963.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653389543,0.006,58965.0,58963.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653390041,0.006,58965.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723653390042,0.084767,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723653390548,0.204767,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723653391545,0.289534,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723653392047,0.084778,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653392249,0.204778,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653392642,0.204778,58954.0,58941.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1723653392643,0.12,58954.0,58947.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723653392950,0.084785,58950.0,58949.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723653393644,0.084779,58954.0,58947.0,0.00717333]
["bitfinex-derivatives","BTCF0:USTF0",1723653393845,0.194779,58954.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653394052,0.085779,58954.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653394264,0.001,58954.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653394443,0.121,58954.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653394849,0.001,58954.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653395242,0.121,58954.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653396251,0.12,58954.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653396855,0.204778,58954.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653397348,0.00025443,58956.0,58955.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723653397549,0.09892941,58979.0,58955.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723653397550,0.084757,58969.0,58956.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723653397743,0.214757,58969.0,58967.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723653397943,0.13,58969.0,58959.0,0.06761314]
["bitfinex-derivatives","BTCF0:USTF0",1723653398240,0.13,58969.0,58960.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723653398241,0.084769,58961.0,58960.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723653398640,0.36168,58970.0,58964.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723653398840,0.08501543,58966.0,58959.0,0.06761314]
["bitfinex-derivatives","BTCF0:USTF0",1723653399046,0.084766,58963.0,58961.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723653399247,0.204766,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653399642,0.565566,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653399842,0.204766,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653400050,0.204766,58963.0,58962.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653400246,0.12,58963.0,58962.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653400441,0.09201643,58966.0,58965.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723653400647,0.20201643,58966.0,58965.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723653401941,0.084768,58962.0,58957.0,0.06761314]
["bitfinex-derivatives","BTCF0:USTF0",1723653402154,0.194768,58962.0,58961.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723653402453,0.006,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653402854,0.006,58963.0,58962.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653403451,0.137,58963.0,58962.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653403653,0.131,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653403954,0.131,58963.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653403955,0.14812619,58963.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653404145,0.131,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653405145,0.138,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653405450,0.6468,58963.0,58958.0,0.06761314]
["bitfinex-derivatives","BTCF0:USTF0",1723653405648,0.138,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653405955,0.138,58963.0,58957.0,0.06761314]
["bitfinex-derivatives","BTCF0:USTF0",1723653405956,0.084767,58962.0,58961.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653406162,0.204767,58962.0,58961.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653406455,0.12,58962.0,58961.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653406656,0.018,58963.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653407043,0.011,58963.0,58962.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653408164,0.018,58963.0,58962.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653408350,0.018,58963.0,58962.0,0.4529414]
["bitfinex-derivatives","BTCF0:USTF0",1723653408551,0.00025443,58966.0,58965.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723653408752,0.084732,58987.0,58986.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723653408753,0.00725633,58987.0,58986.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723653408956,0.084726,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653409161,0.1127,58995.0,58986.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1723653409456,0.084717,58997.0,58994.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723653409658,0.3608,59005.0,58992.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723653409850,0.084713,59000.0,58992.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723653410051,0.3608,59005.0,59003.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723653410349,0.00025443,59001.0,58998.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723653410554,0.00025443,59001.0,59000.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723653410858,0.1117,59023.0,59011.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723653411062,0.084688,59017.0,59012.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723653411252,0.084688,59017.0,59009.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723653411956,0.00025422,59019.0,59014.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723653412154,0.00025422,59019.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653412350,0.00025422,59019.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723653412752,0.00025422,59019.0,59018.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1723653413156,0.00025422,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653413356,0.00025422,59019.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723653413763,0.01225422,59019.0,59018.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723653414151,0.02025422,59019.0,59018.0,0.452786]
["bitfinex-derivatives","BTCF0:USTF0",1723653414465,0.084662,59035.0,59027.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1723653414664,0.3608,59036.0,59030.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723653414854,0.3608,59041.0,59030.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723653415050,0.3608,59034.0,59031.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723653415352,0.45270309,59041.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653415749,0.45270309,59041.0,59027.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723653415750,0.3608,59036.0,59027.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723653415950,0.445462,59036.0,59028.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723653416157,0.084662,59036.0,59028.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723653416358,0.091662,59035.0,59028.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723653416755,0.06595294,59033.0,59029.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723653416965,0.16761494,59035.0,59030.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723653417264,0.08295294,59035.0,59028.0,0.00722954]
["bitfinex-derivatives","BTCF0:USTF0",1723653417469,0.04888078,59034.0,59030.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723653417660,0.04888078,59033.0,59027.0,0.36305422]
["bitfinex-derivatives","BTCF0:USTF0",1723653417856,0.017,59035.0,59033.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723653418056,0.007,59035.0,59033.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723653418670,0.12441344,59034.0,59033.0,0.06270737]
["bitfinex-derivatives","BTCF0:USTF0",1723653418961,0.12441344,59034.0,59033.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1723653419264,0.06822437,59034.0,59033.0,0.811565]
["bitfinex-derivatives","BTCF0:USTF0",1723653419569,0.017,59036.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653419763,0.007,59036.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653419954,0.00025422,59038.0,59037.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723653420361,0.00025422,59038.0,59037.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1723653420774,0.084635,59054.0,59047.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723653421063,0.4738,59065.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653421064,0.04888078,59062.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653421255,0.084624,59062.0,59057.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1723653421464,0.3608,59063.0,59052.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1723653421770,0.084631,59057.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653422066,0.10233479,59061.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653422270,0.10233479,59061.0,59060.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653422959,0.10233479,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653422960,0.10226404,59061.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653423162,0.10226404,59061.0,59060.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653423363,0.00025399,59063.0,59062.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653423562,0.00025399,59063.0,59062.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1723653423968,0.00025399,59063.0,59062.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653424867,0.10181604,59063.0,59058.0,0.38336313]
["bitfinex-derivatives","BTCF0:USTF0",1723653425064,0.00625399,59063.0,59062.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653425264,0.28592944,59063.0,59062.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653425469,0.28151357,59063.0,59062.0,1.078166]
["bitfinex-derivatives","BTCF0:USTF0",1723653425670,0.17811398,59070.0,59069.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653425871,0.3238093,59070.0,59065.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653426164,0.19762677,59069.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653426373,0.14569532,59073.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653426561,0.19762854,59072.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653426758,0.19762854,59072.0,59068.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1723653426959,0.3608,59075.0,59065.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653426960,0.50649532,59075.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653427162,0.05210078,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653427461,0.00016832,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653427658,0.12957394,59074.0,59073.0,0.592448]
["bitfinex-derivatives","BTCF0:USTF0",1723653428058,0.00016832,59074.0,59073.0,0.592448]
["bitfinex-derivatives","BTCF0:USTF0",1723653428273,0.00016832,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653428465,0.14574533,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653428770,0.05209394,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653428970,0.00016832,59074.0,59073.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1723653429164,0.14557701,59078.0,59077.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723653429365,0.14557701,59081.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653429674,0.14557701,59075.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653429970,0.36168,59084.0,59073.0,0.37449542]
["bitfinex-derivatives","BTCF0:USTF0",1723653429971,0.34403,59076.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653430165,0.12925372,59077.0,59076.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653430366,0.09354984,59082.0,59081.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723653430670,0.11307723,59082.0,59076.0,0.197302]
["bitfinex-derivatives","BTCF0:USTF0",1723653430980,0.3608,59078.0,59068.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653431267,0.16188876,59071.0,59070.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723653431571,0.41273138,59071.0,59070.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723653431759,0.57462014,59071.0,59070.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723653431963,0.3608,59071.0,59070.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723653432979,0.084602,59077.0,59069.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653433175,0.3608,59078.0,59076.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653433470,0.3608,59078.0,59077.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723653433674,0.3608,59086.0,59076.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653433868,0.3608,59086.0,59084.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653434072,0.3608,59086.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653434970,0.3648,59086.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653435674,0.004,59086.0,59085.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723653435875,0.3608,59096.0,59095.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723653436070,0.3608,59096.0,59095.0,0.450676]
["bitfinex-derivatives","BTCF0:USTF0",1723653436273,0.3608,59104.0,59095.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1723653436274,0.3608,59099.0,59095.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1723653436575,0.3608,59099.0,59098.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653436778,0.3608,59099.0,59095.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653436984,0.3608,59099.0,59098.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653437174,0.3608,59105.0,59096.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1723653437369,0.4684,59114.0,59095.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723653437370,0.4684,59114.0,59111.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653437573,0.084557,59109.0,59104.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653437775,0.3608,59113.0,59112.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723653437975,0.3608,59113.0,59112.0,0.450652]
["bitfinex-derivatives","BTCF0:USTF0",1723653438174,0.3608,59113.0,59105.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653438379,0.3608,59106.0,59105.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653438982,0.21696836,59106.0,59105.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653439369,0.084562,59105.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653439566,0.084563,59104.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653439768,0.084566,59102.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653439973,0.4643,59105.0,59081.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653439974,0.084581,59092.0,59087.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653440273,0.3608,59091.0,59090.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653440477,0.3608,59096.0,59090.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653441173,0.3608,59091.0,59090.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653441374,0.3608,59091.0,59087.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653441579,0.3608,59091.0,59087.0,0.08484175]
["bitfinex-derivatives","BTCF0:USTF0",1723653442180,0.3608,59091.0,59090.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653442381,0.00909672,59093.0,59092.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723653442586,0.32758333,59096.0,59095.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723653442885,0.00025296,59099.0,59090.0,0.450683]
["bitfinex-derivatives","BTCF0:USTF0",1723653442886,0.00025296,59099.0,59098.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653443079,0.00025296,59099.0,59098.0,0.450672]
["bitfinex-derivatives","BTCF0:USTF0",1723653443973,0.00025296,59099.0,59098.0,1.442884]
["bitfinex-derivatives","BTCF0:USTF0",1723653444169,0.3608,59109.0,59108.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723653445884,0.3608,59114.0,59112.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653446084,0.4708,59114.0,59112.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653446792,0.555349,59114.0,59112.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653446984,0.4708,59114.0,59109.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723653447480,0.4708,59114.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653447871,0.08455,59113.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653448087,0.19455,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653448282,0.3698,59114.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653448592,0.08455,59113.0,59112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653449687,0.45435,59114.0,59112.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723653449877,0.56435,59114.0,59112.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723653450478,0.084551,59113.0,59112.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723653450673,0.66752,59113.0,59103.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653450981,0.445364,59104.0,59103.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653451186,0.890728,59104.0,59103.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653451985,1.798328,59104.0,59103.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653452186,1.898328,59104.0,59103.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653452475,1.898328,59104.0,59103.0,0.00225375]
["bitfinex-derivatives","BTCF0:USTF0",1723653452673,1.898328,59104.0,59103.0,0.00325375]
["bitfinex-derivatives","BTCF0:USTF0",1723653452884,2.122892,59104.0,59103.0,0.00325375]
["bitfinex-derivatives","BTCF0:USTF0",1723653453091,0.084574,59098.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653453278,0.3608,59085.0,59077.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653453585,0.084595,59083.0,59080.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653453785,0.084596,59082.0,59081.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653453979,0.3608,59085.0,59081.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1723653454179,0.3608,59085.0,59082.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1723653454380,0.4708,59085.0,59083.0,0.23034888]
["bitfinex-derivatives","BTCF0:USTF0",1723653454581,0.4708,59085.0,59084.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1723653454782,0.555391,59085.0,59084.0,0.21350328]
["bitfinex-derivatives","BTCF0:USTF0",1723653454985,0.555391,59085.0,59084.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1723653455581,0.556391,59085.0,59084.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1723653455782,0.50560401,59085.0,59084.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1723653456083,0.51560401,59085.0,59084.0,0.12991028]
["bitfinex-derivatives","BTCF0:USTF0",1723653456475,0.51560401,59085.0,59084.0,0.12990932]
["bitfinex-derivatives","BTCF0:USTF0",1723653456879,0.43101301,59085.0,59084.0,0.12990932]
["bitfinex-derivatives","BTCF0:USTF0",1723653457080,0.00574546,59085.0,59084.0,1.45837528]
["bitfinex-derivatives","BTCF0:USTF0",1723653457280,0.3608,59092.0,59091.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653457590,0.3608,59100.0,59099.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723653457887,0.3608,59100.0,59099.0,0.21345313]
["bitfinex-derivatives","BTCF0:USTF0",1723653458188,0.1066,59107.0,59099.0,0.28574273]
["bitfinex-derivatives","BTCF0:USTF0",1723653458486,0.3608,59107.0,59106.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723653458792,0.56536,59107.0,59106.0,0.22976001]
["bitfinex-derivatives","BTCF0:USTF0",1723653458984,0.56536,59107.0,59106.0,0.12886226]
["bitfinex-derivatives","BTCF0:USTF0",1723653459385,0.44536,59107.0,59106.0,0.12886226]
["bitfinex-derivatives","BTCF0:USTF0",1723653459588,0.3608,59107.0,59106.0,0.12886334]
["bitfinex-derivatives","BTCF0:USTF0",1723653459883,0.3608,59107.0,59106.0,0.21295482]
["bitfinex-derivatives","BTCF0:USTF0",1723653460087,0.44536,59107.0,59106.0,0.21295482]
["bitfinex-derivatives","BTCF0:USTF0",1723653460388,0.44536,59107.0,59106.0,0.12886334]
["bitfinex-derivatives","BTCF0:USTF0",1723653460583,0.55536,59107.0,59106.0,0.21296062]
["bitfinex-derivatives","BTCF0:USTF0",1723653461288,0.56136,59107.0,59106.0,0.21296062]
["bitfinex-derivatives","BTCF0:USTF0",1723653461489,0.57336,59107.0,59106.0,0.21399509]
["bitfinex-derivatives","BTCF0:USTF0",1723653461678,0.57336,59107.0,59106.0,0.29855609]
["bitfinex-derivatives","BTCF0:USTF0",1723653461882,0.57336,59107.0,59106.0,0.21542434]
["bitfinex-derivatives","BTCF0:USTF0",1723653461883,0.57436,59107.0,59106.0,0.21542434]
["bitfinex-derivatives","BTCF0:USTF0",1723653462592,0.21356,59107.0,59106.0,0.21542821]
["bitfinex-derivatives","BTCF0:USTF0",1723653462783,0.21356,59107.0,59106.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1723653463091,0.019,59107.0,59106.0,0.21542791]
["bitfinex-derivatives","BTCF0:USTF0",1723653463279,0.119,59107.0,59106.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723653463482,0.119,59107.0,59106.0,0.21543298]
["bitfinex-derivatives","BTCF0:USTF0",1723653463681,0.119,59107.0,59106.0,0.22444478]
["bitfinex-derivatives","BTCF0:USTF0",1723653464279,0.019,59107.0,59106.0,0.22444478]
["bitfinex-derivatives","BTCF0:USTF0",1723653464796,0.019,59107.0,59106.0,0.22443399]
["bitfinex-derivatives","BTCF0:USTF0",1723653464984,0.21356,59107.0,59106.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1723653465182,0.10356,59107.0,59106.0,0.06938479]
["bitfinex-derivatives","BTCF0:USTF0",1723653465491,0.10356,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653465688,0.10356,59107.0,59106.0,0.06939423]
["bitfinex-derivatives","BTCF0:USTF0",1723653465883,0.10356,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653466083,0.44704892,59107.0,59106.0,0.05254724]
["bitfinex-derivatives","BTCF0:USTF0",1723653466482,1.35460892,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653468886,1.43916892,59107.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653469093,0.08457,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653469288,0.55537,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653469485,0.51945724,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653469785,0.62945724,59100.0,59099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653469991,0.62945724,59100.0,59081.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1723653469992,0.084583,59091.0,59090.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653470193,0.47580135,59091.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653470491,0.19958935,59087.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653470799,0.0846,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653470992,0.11727011,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653471192,0.23727011,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653471589,0.35227279,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653472093,0.084604,59076.0,59074.0,0.11335897]
["bitfinex-derivatives","BTCF0:USTF0",1723653472299,0.03267011,59075.0,59074.0,0.19796597]
["bitfinex-derivatives","BTCF0:USTF0",1723653472496,0.16267011,59075.0,59074.0,0.19796597]
["bitfinex-derivatives","BTCF0:USTF0",1723653472686,0.24331209,59075.0,59074.0,0.00905897]
["bitfinex-derivatives","BTCF0:USTF0",1723653472890,0.084607,59074.0,59073.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653473190,0.15870709,59074.0,59073.0,0.08486275]
["bitfinex-derivatives","BTCF0:USTF0",1723653473393,0.15870709,59074.0,59073.0,0.00950704]
["bitfinex-derivatives","BTCF0:USTF0",1723653473587,0.24331409,59074.0,59073.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653473784,0.32064202,59074.0,59073.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1723653473988,0.46839378,59074.0,59073.0,0.00021375]
["bitfinex-derivatives","BTCF0:USTF0",1723653474185,0.084614,59069.0,59068.0,0.09363149]
["bitfinex-derivatives","BTCF0:USTF0",1723653474398,0.26871409,59069.0,59068.0,0.09363149]
["bitfinex-derivatives","BTCF0:USTF0",1723653474589,0.08462,59065.0,59064.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653474790,0.08462,59065.0,59039.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723653474791,0.39347011,59065.0,59054.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723653474989,0.47564363,59058.0,59054.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723653475205,0.03267011,59057.0,59055.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653475399,0.03267011,59057.0,59056.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653477100,0.084629,59059.0,59056.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723653477302,0.00025397,59062.0,59056.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1723653477596,0.00025397,59062.0,59054.0,0.47373883]
["bitfinex-derivatives","BTCF0:USTF0",1723653477999,0.001,59057.0,59056.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1723653478200,0.00025397,59062.0,59056.0,0.602633]
["bitfinex-derivatives","BTCF0:USTF0",1723653478505,0.3608,59078.0,59061.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653478506,0.084607,59075.0,59061.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653478691,0.194607,59075.0,59061.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653478896,0.002,59074.0,59061.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653479096,0.102,59074.0,59061.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653479297,0.44541,59073.0,59069.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653479597,0.56566397,59073.0,59062.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653479794,0.084622,59064.0,59062.0,0.08487797]
["bitfinex-derivatives","BTCF0:USTF0",1723653479998,0.3608,59063.0,59062.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653480300,0.445423,59063.0,59062.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653480707,0.640046,59063.0,59062.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653480895,0.530046,59063.0,59062.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653481100,0.084644,59049.0,59046.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653481402,0.084645,59048.0,59041.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1723653481595,0.084645,59048.0,59046.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653481790,0.3608,59050.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653481993,0.3608,59050.0,59044.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723653482403,0.3608,59050.0,59043.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653482601,0.3608,59050.0,59046.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653482905,0.084644,59049.0,59046.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653483206,0.084644,59049.0,59047.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653483407,0.3608,59050.0,59043.0,0.08490497]
["bitfinex-derivatives","BTCF0:USTF0",1723653483591,0.3608,59044.0,59043.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653484507,0.3608,59044.0,59043.0,0.08490597]
["bitfinex-derivatives","BTCF0:USTF0",1723653484892,0.44545,59044.0,59043.0,0.08490597]
["bitfinex-derivatives","BTCF0:USTF0",1723653485098,0.3608,59044.0,59043.0,0.08490597]
["bitfinex-derivatives","BTCF0:USTF0",1723653485702,0.3608,59044.0,59043.0,0.08590597]
["bitfinex-derivatives","BTCF0:USTF0",1723653486099,0.002,59049.0,59043.0,0.59398597]
["bitfinex-derivatives","BTCF0:USTF0",1723653486404,0.002,59049.0,59048.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723653486794,0.002,59050.0,59049.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653487100,0.445433,59056.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653487302,0.08488797,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653487705,0.00025397,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653488009,0.12,59055.0,59049.0,0.36968671]
["bitfinex-derivatives","BTCF0:USTF0",1723653488196,0.12,59055.0,59049.0,0.01088671]
["bitfinex-derivatives","BTCF0:USTF0",1723653488597,0.084641,59050.0,59049.0,0.01088671]
["bitfinex-derivatives","BTCF0:USTF0",1723653488803,0.445441,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653489306,0.445441,59050.0,59049.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1723653489509,0.445441,59050.0,59049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653489804,0.3608,59050.0,59046.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723653490005,0.084643,59049.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653490211,0.184643,59049.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653490510,0.084644,59048.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653490714,0.204644,59048.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653491407,0.12,59048.0,59047.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723653491608,0.3618,59050.0,59049.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653491796,0.084639,59052.0,59051.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723653492005,0.194639,59052.0,59051.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723653492399,0.10825397,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653492400,0.00025397,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653492602,0.00025397,59055.0,59054.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1723653492810,0.1099,59073.0,59055.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723653492811,0.084617,59067.0,59055.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723653493009,0.3608,59068.0,59064.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653493612,0.3608,59068.0,59055.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723653493811,0.084625,59062.0,59061.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653494009,0.08462,59066.0,59055.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723653494211,0.555421,59065.0,59055.0,0.11562873]
["bitfinex-derivatives","BTCF0:USTF0",1723653494505,0.4708,59065.0,59055.0,0.11562873]
["bitfinex-derivatives","BTCF0:USTF0",1723653494705,0.3608,59059.0,59055.0,0.11562873]
["bitfinex-derivatives","BTCF0:USTF0",1723653494916,0.4808,59059.0,59055.0,0.12662873]
["bitfinex-derivatives","BTCF0:USTF0",1723653495222,0.36496001,59065.0,59055.0,0.12662873]
["bitfinex-derivatives","BTCF0:USTF0",1723653495409,0.3638,59065.0,59055.0,0.12662873]
["bitfinex-derivatives","BTCF0:USTF0",1723653495611,0.3638,59065.0,59063.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723653496011,0.3638,59065.0,59055.0,0.02002873]
["bitfinex-derivatives","BTCF0:USTF0",1723653496205,0.084633,59056.0,59055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653496520,0.084624,59062.0,59055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653496718,0.445421,59064.0,59062.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653496919,0.585421,59064.0,59062.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653497216,0.585421,59064.0,59055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653497217,0.084617,59067.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653497410,0.36976812,59070.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653497411,0.084614,59069.0,59068.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653497614,0.36976812,59070.0,59069.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653497911,0.3608,59070.0,59069.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653498418,0.3608,59086.0,59069.0,1.31922724]
["bitfinex-derivatives","BTCF0:USTF0",1723653498623,0.084594,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653498823,0.3608,59086.0,59085.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723653500121,0.3608,59086.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653500122,0.084593,59084.0,59082.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723653500317,0.204593,59084.0,59082.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723653500520,0.12,59084.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653500826,0.3608,59086.0,59078.0,0.36980628]
["bitfinex-derivatives","BTCF0:USTF0",1723653501119,0.3608,59086.0,59085.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723653502913,0.3608,59086.0,59085.0,0.09180132]
["bitfinex-derivatives","BTCF0:USTF0",1723653503316,0.3608,59095.0,59094.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723653504016,0.3608,59095.0,59090.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653504518,0.084581,59093.0,59091.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723653504814,0.445378,59095.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653505022,0.084584,59090.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653505223,0.204584,59090.0,59089.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653506121,0.084592,59085.0,59082.0,0.0918361]
["bitfinex-derivatives","BTCF0:USTF0",1723653506319,0.196693,59084.0,59082.0,0.0918361]
["bitfinex-derivatives","BTCF0:USTF0",1723653506625,0.084594,59083.0,59082.0,0.0072411]
["bitfinex-derivatives","BTCF0:USTF0",1723653506814,0.084596,59082.0,59079.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723653507120,0.4729,59084.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653507521,0.3708,59090.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653507522,0.3708,59090.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653508112,0.01,59090.0,59089.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723653509016,0.09171529,59094.0,59092.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723653509017,0.084579,59094.0,59092.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723653509216,0.204579,59094.0,59093.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723653509421,0.084581,59092.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653509723,0.021,59090.0,59089.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723653509919,0.141,59090.0,59089.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723653510115,0.225584,59090.0,59089.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723653510417,0.225584,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653510418,0.084596,59082.0,59081.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653510626,0.4708,59082.0,59071.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653510821,0.3608,59077.0,59070.0,0.00712526]
["bitfinex-derivatives","BTCF0:USTF0",1723653511122,0.3608,59077.0,59067.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723653511123,0.084615,59069.0,59067.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723653511328,0.3608,59072.0,59061.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723653511519,0.084615,59069.0,59061.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723653511837,0.084622,59064.0,59061.0,0.36105397]
["bitfinex-derivatives","BTCF0:USTF0",1723653512127,0.204622,59064.0,59061.0,0.3683795]
["bitfinex-derivatives","BTCF0:USTF0",1723653512327,0.084622,59064.0,59062.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653512518,0.084622,59064.0,59063.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653513214,0.084624,59062.0,59061.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653513420,0.214624,59062.0,59061.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653514340,0.214624,59062.0,59061.0,0.08787997]
["bitfinex-derivatives","BTCF0:USTF0",1723653514624,0.3618,59067.0,59061.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653514625,0.3608,59067.0,59061.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653514927,0.36105397,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653515121,0.00025397,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653516117,0.00225397,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653516330,0.48305397,59072.0,59061.0,0.00425397]
["bitfinex-derivatives","BTCF0:USTF0",1723653516515,0.3608,59066.0,59064.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653516719,0.3608,59066.0,59061.0,0.00425397]
["bitfinex-derivatives","BTCF0:USTF0",1723653516720,0.084624,59062.0,59061.0,0.00425397]
["bitfinex-derivatives","BTCF0:USTF0",1723653517028,0.084641,59051.0,59049.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653517322,0.3608,59050.0,59049.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653519429,0.3618,59050.0,59049.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653520025,0.3618,59050.0,59049.0,0.592683]
["bitfinex-derivatives","BTCF0:USTF0",1723653520422,0.3618,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653520622,0.001,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653521316,0.001,59050.0,59049.0,0.993683]
["bitfinex-derivatives","BTCF0:USTF0",1723653521733,0.001,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653522731,0.111,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653522927,0.001,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653525519,0.085641,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653526234,0.001,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653526627,0.101,59050.0,59049.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723653527221,0.001,59050.0,59049.0,0.678326]
["bitfinex-derivatives","BTCF0:USTF0",1723653527626,0.00025397,59055.0,59053.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723653527824,0.00025397,59055.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653528229,0.00025397,59055.0,59054.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1723653529342,0.10025397,59055.0,59054.0,0.445436]
["bitfinex-derivatives","BTCF0:USTF0",1723653529528,0.10025397,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653530229,0.10425397,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653531038,0.10025397,59055.0,59054.0,0.09177488]
["bitfinex-derivatives","BTCF0:USTF0",1723653531331,0.10525397,59055.0,59054.0,0.09277488]
["bitfinex-derivatives","BTCF0:USTF0",1723653533838,0.18988797,59055.0,59054.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1723653534130,0.10525397,59055.0,59054.0,0.00813888]
["bitfinex-derivatives","BTCF0:USTF0",1723653534339,0.10525397,59055.0,59054.0,0.09277488]
["bitfinex-derivatives","BTCF0:USTF0",1723653534533,0.18988797,59055.0,59054.0,0.09277488]
["bitfinex-derivatives","BTCF0:USTF0",1723653535838,0.18988797,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653536137,0.55068797,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653536341,0.084646,59048.0,59046.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653536531,0.084646,59048.0,59047.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653537335,0.1057,59049.0,59048.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723653537734,0.300343,59049.0,59048.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723653538534,0.301343,59049.0,59048.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723653538741,0.301343,59049.0,59048.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723653540236,0.001,59049.0,59048.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1723653540540,0.00025397,59055.0,59054.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653542239,0.00733118,59073.0,59054.0,0.992636]
["bitfinex-derivatives","BTCF0:USTF0",1723653542434,0.12,59073.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653542738,0.08461,59072.0,59069.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653542940,0.3608,59074.0,59069.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653543139,0.084609,59073.0,59061.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653543342,0.3608,59068.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653543537,0.3608,59068.0,59065.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653543739,0.084618,59067.0,59065.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653544047,0.08462,59065.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653544239,0.08462,59065.0,59060.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653544240,0.084625,59062.0,59060.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653544429,0.194625,59062.0,59060.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653544637,0.11,59062.0,59056.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653544944,0.11,59062.0,59054.0,0.00710118]
["bitfinex-derivatives","BTCF0:USTF0",1723653544945,0.3608,59060.0,59054.0,0.00710118]
["bitfinex-derivatives","BTCF0:USTF0",1723653545136,0.3608,59060.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653545137,0.084629,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653545332,0.08463,59058.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653545536,0.1091,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653545743,0.1091,59059.0,59058.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653546138,0.313729,59059.0,59058.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653547644,0.197729,59059.0,59058.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653548244,0.307729,59059.0,59058.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653548847,0.1131,59059.0,59058.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653549040,0.00025397,59064.0,59063.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653549634,0.11025397,59064.0,59063.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653549845,0.12025397,59064.0,59063.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653550044,0.00025397,59064.0,59063.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653550442,0.01425397,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653551650,0.01425397,59064.0,59063.0,0.09280365]
["bitfinex-derivatives","BTCF0:USTF0",1723653552243,0.1792713,59073.0,59063.0,0.09280365]
["bitfinex-derivatives","BTCF0:USTF0",1723653552244,0.05067847,59071.0,59070.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653552549,0.084613,59070.0,59069.0,0.05065391]
["bitfinex-derivatives","BTCF0:USTF0",1723653552744,0.084616,59068.0,59067.0,0.05065391]
["bitfinex-derivatives","BTCF0:USTF0",1723653553046,0.05065716,59070.0,59069.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653553239,0.1792713,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653553240,0.1117,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653553640,0.2317,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653553849,0.2317,59073.0,59069.0,0.05065637]
["bitfinex-derivatives","BTCF0:USTF0",1723653554044,0.0506473,59071.0,59068.0,0.05065637]
["bitfinex-derivatives","BTCF0:USTF0",1723653554250,0.0506473,59071.0,59066.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653554251,0.169232,59068.0,59063.0,0.05165637]
["bitfinex-derivatives","BTCF0:USTF0",1723653554546,0.169232,59068.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653554547,0.05065337,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653554748,0.13527437,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653554943,0.084621,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653555344,0.13527571,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653555648,0.204621,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653555948,0.25527571,59064.0,59063.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723653556142,0.204621,59064.0,59063.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723653556446,0.204621,59064.0,59063.0,0.13527937]
["bitfinex-derivatives","BTCF0:USTF0",1723653556447,0.002,59064.0,59063.0,0.13527937]
["bitfinex-derivatives","BTCF0:USTF0",1723653556648,0.002,59064.0,59063.0,0.59760179]
["bitfinex-derivatives","BTCF0:USTF0",1723653556944,0.05065471,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653557145,0.1117,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653557146,0.05065471,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653557348,0.08486097,59075.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653557846,0.00025397,59075.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653558342,0.00025397,59075.0,59074.0,0.15211382]
["bitfinex-derivatives","BTCF0:USTF0",1723653558538,0.00025397,59075.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653559544,0.02768322,59075.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653559735,0.03868322,59075.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653559942,0.03868322,59075.0,59074.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723653560140,0.09557296,59075.0,59074.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723653560341,0.06956459,59079.0,59075.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1723653560542,0.084581,59093.0,59074.0,0.845406]
["bitfinex-derivatives","BTCF0:USTF0",1723653560543,0.00427566,59081.0,59079.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653560738,0.10122461,59089.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653560944,0.02742274,59089.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653561147,0.02742274,59088.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653561355,0.18568463,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653561651,0.23201374,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653562251,0.084594,59083.0,59081.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653562451,0.194594,59083.0,59082.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723653562638,0.194594,59083.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653562639,0.084597,59081.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653562953,0.02742668,59081.0,59080.0,0.08485197]
["bitfinex-derivatives","BTCF0:USTF0",1723653563150,0.11504178,59085.0,59080.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653563345,0.014,59085.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653563549,0.10104178,59088.0,59087.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723653563751,0.08459,59087.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653563953,0.08459,59087.0,59084.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653563954,0.213057,59087.0,59084.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653564145,0.02742522,59086.0,59084.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723653564453,0.10104178,59089.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653564760,0.02742491,59088.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653564943,0.02742491,59088.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653564944,0.10097571,59091.0,59090.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653565144,0.02742431,59091.0,59090.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653565541,0.3608,59097.0,59095.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723653565741,0.3608,59097.0,59096.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723653566053,0.23708,59106.0,59096.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653566054,0.10097571,59106.0,59096.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653566350,0.084559,59108.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653566743,0.00761624,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653566942,0.1103,59113.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653567242,0.084547,59116.0,59112.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723653567444,0.3608,59117.0,59115.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723653568252,0.084547,59116.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653568455,0.084547,59116.0,59105.0,0.48436735]
["bitfinex-derivatives","BTCF0:USTF0",1723653568659,0.084549,59115.0,59113.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723653568952,0.084549,59115.0,59110.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653568953,0.084554,59111.0,59110.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653569146,0.445354,59111.0,59110.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653569347,0.3608,59111.0,59096.0,0.36838122]
["bitfinex-derivatives","BTCF0:USTF0",1723653569753,0.084561,59106.0,59096.0,0.36838122]
["bitfinex-derivatives","BTCF0:USTF0",1723653570054,0.1138,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653570360,0.1138,59105.0,59100.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723653570551,0.2338,59105.0,59099.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653570857,0.2338,59105.0,59102.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723653571351,0.2338,59105.0,59103.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723653571555,0.2338,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653571761,0.1138,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653571955,0.2138,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653572149,0.298363,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653572552,0.302363,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653573254,0.298363,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653573648,0.1228,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653574057,0.2508,59105.0,59104.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723653574250,0.2508,59105.0,59093.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723653574251,0.08457,59100.0,59098.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653574453,0.30424662,59099.0,59098.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653574656,0.21093259,59099.0,59098.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723653574861,0.21093259,59099.0,59095.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723653574862,0.084576,59096.0,59095.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723653575049,0.084577,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653575249,0.084577,59095.0,59081.0,0.08475001]
["bitfinex-derivatives","BTCF0:USTF0",1723653575250,0.10149184,59095.0,59089.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653575455,0.18438714,59092.0,59089.0,0.0921216]
["bitfinex-derivatives","BTCF0:USTF0",1723653575659,0.3377837,59091.0,59090.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653576062,0.15339656,59091.0,59089.0,0.00779135]
["bitfinex-derivatives","BTCF0:USTF0",1723653576259,0.15339656,59091.0,59089.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653576260,0.14466576,59090.0,59089.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653576559,0.14466576,59090.0,59081.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1723653576560,0.084596,59082.0,59081.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1723653576755,0.084607,59075.0,59066.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1723653576953,0.73132903,59082.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653576954,0.15100453,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653577152,0.25254809,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653577363,0.59657388,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653577566,0.10154356,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653577859,0.10169757,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653578055,0.23596428,59072.0,59071.0,0.00747524]
["bitfinex-derivatives","BTCF0:USTF0",1723653578258,0.23596428,59072.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653578259,0.084612,59071.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653578462,0.15347524,59070.0,59066.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653578661,0.184612,59071.0,59066.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653578662,0.15347524,59069.0,59066.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653578860,0.15347524,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653579258,0.10154356,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653579562,0.06011238,59068.0,59067.0,0.450717]
["bitfinex-derivatives","BTCF0:USTF0",1723653579864,0.32139318,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653580064,0.15347827,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653580455,0.1015459,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653580855,0.18567875,59070.0,59069.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653581068,0.2290445,59070.0,59069.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723653581268,0.15447966,59070.0,59069.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1723653581467,0.15447966,59070.0,59069.0,1.437908]
["bitfinex-derivatives","BTCF0:USTF0",1723653581665,0.27047874,59070.0,59069.0,1.437908]
["bitfinex-derivatives","BTCF0:USTF0",1723653581876,0.15447966,59070.0,59069.0,1.437908]
["bitfinex-derivatives","BTCF0:USTF0",1723653582267,0.08911682,59070.0,59069.0,1.522522]
["bitfinex-derivatives","BTCF0:USTF0",1723653583274,0.00025375,59077.0,59070.0,0.51655685]
["bitfinex-derivatives","BTCF0:USTF0",1723653583462,0.00025375,59077.0,59076.0,0.445404]
["bitfinex-derivatives","BTCF0:USTF0",1723653584071,0.00025375,59077.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653584263,0.084608,59074.0,59069.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723653584470,0.202709,59073.0,59069.0,0.464414]
["bitfinex-derivatives","BTCF0:USTF0",1723653584869,0.312709,59073.0,59070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653585070,0.1181,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653585268,0.08585675,59077.0,59070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653585471,0.20585675,59077.0,59070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653585666,0.20585675,59077.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653585975,0.084607,59075.0,59070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653586175,0.204607,59075.0,59070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653586868,0.001,59070.0,59069.0,0.458414]
["bitfinex-derivatives","BTCF0:USTF0",1723653587265,0.084607,59075.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653587466,0.194607,59075.0,59071.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653587665,0.194607,59075.0,59070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653587870,0.194607,59075.0,59073.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653588172,0.08461,59072.0,59070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723653588366,0.19461,59072.0,59070.0,0.093613]
["bitfinex-derivatives","BTCF0:USTF0",1723653589570,0.19461,59072.0,59070.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723653589772,0.19461,59072.0,59070.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723653590165,0.084613,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653590474,0.184613,59070.0,59069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653590773,0.001,59072.0,59066.0,0.00776385]
["bitfinex-derivatives","BTCF0:USTF0",1723653590972,0.101,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653591473,0.001,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653592371,0.101,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653593478,0.001,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653593775,0.00025375,59077.0,59071.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1723653594071,0.3608,59091.0,59071.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1723653594072,0.3608,59091.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653594269,0.445383,59091.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653594469,0.4808,59084.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653595667,0.12,59084.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653596064,0.12,59084.0,59083.0,0.09228024]
["bitfinex-derivatives","BTCF0:USTF0",1723653596870,0.131,59084.0,59083.0,0.09328024]
["bitfinex-derivatives","BTCF0:USTF0",1723653597773,0.131,59084.0,59083.0,0.60104024]
["bitfinex-derivatives","BTCF0:USTF0",1723653598178,0.131,59084.0,59083.0,0.68563424]
["bitfinex-derivatives","BTCF0:USTF0",1723653598382,0.00319223,59084.0,59083.0,1.53202824]
["bitfinex-derivatives","BTCF0:USTF0",1723653599273,0.05044211,59102.0,59095.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723653599474,0.05044211,59105.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653599671,0.16714211,59106.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653599871,0.16714211,59106.0,59105.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723653600081,0.05044211,59107.0,59106.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723653600283,0.3608,59112.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653600284,0.05044211,59109.0,59108.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723653600466,0.05043635,59110.0,59109.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723653600666,0.36105329,59112.0,59110.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653600667,0.05043635,59111.0,59110.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723653600867,0.41148964,59112.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653601180,0.36105329,59112.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653601573,0.41148964,59112.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653601773,0.51148964,59112.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653601978,0.41148964,59112.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653602284,0.36105329,59112.0,59111.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723653602483,0.36105329,59112.0,59111.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1723653603071,0.48105329,59112.0,59111.0,0.09216758]
["bitfinex-derivatives","BTCF0:USTF0",1723653603278,0.47105329,59112.0,59106.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723653603477,0.3608,59107.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653603773,0.4808,59107.0,59106.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723653604282,0.4708,59107.0,59106.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723653604479,0.4708,59107.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653604480,0.4708,59107.0,59103.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723653604685,0.4708,59107.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653604686,0.52123635,59107.0,59104.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723653604979,0.52123635,59107.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653604980,0.05043635,59106.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653605294,0.445367,59102.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653605778,1.462967,59102.0,59101.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653605977,0.08459,59086.0,59080.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1723653606176,0.3608,59084.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653606382,0.3608,59091.0,59076.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723653606383,0.24042341,59090.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653606580,0.05042341,59089.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653606776,0.25500941,59089.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653606978,0.17042341,59089.0,59080.0,0.00742127]
["bitfinex-derivatives","BTCF0:USTF0",1723653607278,0.084587,59088.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653607480,0.084589,59087.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653607684,0.08559,59086.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653607983,0.084593,59084.0,59083.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653608384,0.1680228,59084.0,59083.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653608580,0.1680228,59084.0,59072.0,0.36075918]
["bitfinex-derivatives","BTCF0:USTF0",1723653608773,0.0834298,59084.0,59072.0,0.36075918]
["bitfinex-derivatives","BTCF0:USTF0",1723653608970,0.0834298,59084.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653609386,0.12,59084.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653609776,0.445398,59081.0,59077.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653609974,0.1,59081.0,59075.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653610382,0.1,59081.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653610577,0.199789,59087.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653610774,0.2252,59087.0,59086.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653611783,0.2252,59087.0,59082.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723653611986,0.309788,59087.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653612187,0.2252,59087.0,59077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653612387,0.445401,59078.0,59077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653613279,0.3608,59078.0,59075.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653613593,0.084604,59076.0,59075.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653613892,0.592444,59076.0,59075.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653614780,0.09200526,59076.0,59075.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653614986,0.69984526,59076.0,59075.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723653615881,0.084624,59063.0,59060.0,0.05044531]
["bitfinex-derivatives","BTCF0:USTF0",1723653616080,0.3608,59063.0,59062.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723653617183,0.00025397,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653617382,0.11025397,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653617587,0.00025397,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653618289,0.00025397,59068.0,59062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653618493,0.00025397,59068.0,59062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723653618788,0.00125397,59068.0,59067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723653619287,0.12125397,59068.0,59067.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1723653619790,0.00125397,59068.0,59067.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1723653620089,0.1169,59080.0,59067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723653620290,0.1169,59080.0,59079.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653620890,0.3608,59083.0,59082.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723653621078,0.10089062,59103.0,59084.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723653621079,0.112,59097.0,59084.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723653621276,0.41120865,59101.0,59082.0,1.23466]
["bitfinex-derivatives","BTCF0:USTF0",1723653621277,0.3608,59101.0,59090.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653621577,0.36105397,59101.0,59090.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723653621778,0.36105397,59101.0,59100.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723653622588,0.37805397,59101.0,59100.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723653622783,0.37805397,59101.0,59096.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723653622983,0.084571,59099.0,59092.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1723653623184,0.084571,59099.0,59090.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1723653623185,0.3608,59096.0,59090.0,0.00125397]
["bitfinex-derivatives","BTCF0:USTF0",1723653623688,0.3608,59096.0,59095.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723653624078,0.3608,59096.0,59090.0,0.01071575]
["bitfinex-derivatives","BTCF0:USTF0",1723653624281,0.3608,59091.0,59090.0,0.01071575]
["bitfinex-derivatives","BTCF0:USTF0",1723653624583,0.445383,59091.0,59090.0,0.01071575]
["bitfinex-derivatives","BTCF0:USTF0",1723653624785,0.445383,59091.0,59090.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653624979,0.445383,59091.0,59075.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1723653624980,0.084597,59082.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653625180,0.565397,59082.0,59078.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653625482,0.565397,59082.0,59070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723653625483,0.4808,59082.0,59079.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723653625784,0.4808,59082.0,59074.0,0.00947118]
["bitfinex-derivatives","BTCF0:USTF0",1723653625978,0.3608,59075.0,59070.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1723653626183,0.3608,59075.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653626393,0.4708,59075.0,59074.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723653626686,0.4708,59075.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653626687,0.084609,59073.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653626905,0.565409,59073.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653628390,0.565409,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653628890,0.3608,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653629094,0.3608,59073.0,59072.0,0.08986397]
["bitfinex-derivatives","BTCF0:USTF0",1723653630894,0.3608,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653631195,0.4808,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653631398,0.4808,59079.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653631599,0.4808,59079.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653631895,0.4808,59079.0,59076.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653632093,0.084602,59078.0,59076.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653632295,0.214602,59078.0,59076.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723653632484,0.13,59078.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653632686,0.445409,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653633292,0.953249,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653633496,1.353249,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653633999,1.463249,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653634690,1.063249,59073.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653634888,0.555409,59073.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653635294,1.063249,59073.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653635493,0.555409,59073.0,59072.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653636087,0.555409,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653636693,0.4708,59073.0,59072.0,0.08986397]
["bitfinex-derivatives","BTCF0:USTF0",1723653637189,0.3608,59073.0,59072.0,0.17447397]
["bitfinex-derivatives","BTCF0:USTF0",1723653637891,0.3608,59073.0,59072.0,0.08986397]
["bitfinex-derivatives","BTCF0:USTF0",1723653638396,0.4808,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653639106,0.565408,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653639501,0.445408,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653640103,0.565408,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653640498,0.650017,59073.0,59072.0,0.00525397]
["bitfinex-derivatives","BTCF0:USTF0",1723653640706,0.084624,59062.0,59061.0,0.05044531]
["bitfinex-derivatives","BTCF0:USTF0",1723653640898,0.8416,59062.0,59056.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653641098,0.3608,59057.0,59056.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723653642202,0.3608,59057.0,59056.0,0.09406326]
["bitfinex-derivatives","BTCF0:USTF0",1723653642403,0.1,59057.0,59056.0,0.09406326]
["bitfinex-derivatives","BTCF0:USTF0",1723653643105,0.00025397,59062.0,59060.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653643298,0.00025397,59062.0,59056.0,0.08287657]
["bitfinex-derivatives","BTCF0:USTF0",1723653643504,0.12025397,59062.0,59056.0,0.08287657]
["bitfinex-derivatives","BTCF0:USTF0",1723653643701,0.12025397,59062.0,59061.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653643907,0.05054229,59078.0,59061.0,0.535352]
["bitfinex-derivatives","BTCF0:USTF0",1723653644095,0.1179,59079.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653644302,0.1179,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653644609,0.1179,59079.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653644610,0.4787,59079.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653645000,0.084607,59075.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653645199,0.194607,59075.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653645598,0.084607,59074.0,59073.0,0.00954585]
["bitfinex-derivatives","BTCF0:USTF0",1723653645909,0.555407,59074.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653646093,0.4708,59074.0,59070.0,0.00968702]
["bitfinex-derivatives","BTCF0:USTF0",1723653646297,0.084611,59071.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653646494,0.204611,59071.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653647610,0.12,59071.0,59070.0,0.08486697]
["bitfinex-derivatives","BTCF0:USTF0",1723653647997,0.3608,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653648705,0.3648,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653649505,0.4748,59074.0,59073.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723653649820,0.559407,59074.0,59073.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723653650104,0.559407,59074.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653650510,0.004,59074.0,59073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653651009,0.004,59074.0,59073.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723653652214,0.104,59074.0,59073.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723653653315,0.002,59074.0,59073.0,0.14448227]
["bitfinex-derivatives","BTCF0:USTF0",1723653653511,0.112,59074.0,59073.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1723653654013,0.112,59074.0,59073.0,0.14448227]
["bitfinex-derivatives","BTCF0:USTF0",1723653654214,0.11,59074.0,59073.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1723653654416,0.112,59074.0,59073.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1723653655913,0.112,59074.0,59073.0,0.16121639]
["bitfinex-derivatives","BTCF0:USTF0",1723653656615,0.002,59074.0,59073.0,0.09395598]
["bitfinex-derivatives","BTCF0:USTF0",1723653656816,0.002,59074.0,59073.0,0.16150082]
["bitfinex-derivatives","BTCF0:USTF0",1723653657117,0.05054229,59076.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653657320,0.16054229,59076.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653657507,0.11,59076.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653657709,0.05054229,59078.0,59075.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1723653658012,0.02707629,59081.0,59080.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723653658211,0.00025397,59082.0,59081.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653658613,0.00025397,59082.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653658808,0.084603,59077.0,59076.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723653659013,0.42801707,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653659313,0.52831874,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653659616,0.52831882,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653660021,0.4608,59079.0,59078.0,0.09420024]
["bitfinex-derivatives","BTCF0:USTF0",1723653660221,0.5454,59079.0,59078.0,0.09420024]
["bitfinex-derivatives","BTCF0:USTF0",1723653660520,0.61291882,59079.0,59078.0,0.00959924]
["bitfinex-derivatives","BTCF0:USTF0",1723653660728,0.61291882,59079.0,59074.0,0.0506496]
["bitfinex-derivatives","BTCF0:USTF0",1723653661226,0.1846,59079.0,59075.0,0.0506496]
["bitfinex-derivatives","BTCF0:USTF0",1723653661423,0.1846,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653662008,0.5454,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653662311,0.1846,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653662511,0.25211882,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653662711,0.2752,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653663324,0.084611,59071.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653664611,0.15213437,59071.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653664915,0.26213437,59071.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653665221,0.194611,59071.0,59070.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1723653665424,0.194611,59071.0,59070.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653665813,0.194611,59071.0,59070.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1723653666116,0.084611,59071.0,59070.0,0.05090357]
["bitfinex-derivatives","BTCF0:USTF0",1723653666310,0.3608,59073.0,59072.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1723653666718,0.005,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653666908,0.005,59079.0,59077.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1723653667109,0.005,59079.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653667110,0.084601,59078.0,59075.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1723653667310,0.3608,59076.0,59074.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1723653667514,0.084606,59075.0,59073.0,0.13525127]
["bitfinex-derivatives","BTCF0:USTF0",1723653667719,0.3608,59076.0,59073.0,0.13525127]
["bitfinex-derivatives","BTCF0:USTF0",1723653668116,0.4808,59076.0,59073.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1723653668316,0.4808,59076.0,59075.0,0.13524927]
["bitfinex-derivatives","BTCF0:USTF0",1723653668719,0.4608,59076.0,59075.0,0.13524927]
["bitfinex-derivatives","BTCF0:USTF0",1723653669120,0.184604,59076.0,59075.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723653669425,0.184604,59076.0,59075.0,0.13524367]
["bitfinex-derivatives","BTCF0:USTF0",1723653669728,0.184604,59076.0,59075.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723653669924,0.1,59076.0,59075.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723653670123,0.1,59076.0,59075.0,0.15214927]
["bitfinex-derivatives","BTCF0:USTF0",1723653670321,0.1,59076.0,59075.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723653670720,0.004,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653670925,0.12,59079.0,59078.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723653671225,0.36209398,59082.0,59081.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653671226,0.36105397,59082.0,59081.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723653671527,0.36105397,59082.0,59081.0,0.44472215]
["bitfinex-derivatives","BTCF0:USTF0",1723653671827,0.62910337,59093.0,59082.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723653672125,0.084587,59089.0,59087.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653672321,0.54452337,59093.0,59084.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1723653672322,0.3608,59088.0,59084.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1723653672518,0.084593,59084.0,59083.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1723653672922,0.084593,59084.0,59082.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1723653672923,0.084594,59083.0,59082.0,0.05064001]
["bitfinex-derivatives","BTCF0:USTF0",1723653673118,0.1722,59079.0,59078.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653673425,0.73740412,59079.0,59078.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653673726,0.084612,59072.0,59071.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1723653674031,0.204612,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653674525,0.084613,59070.0,59069.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1723653674720,0.06757773,59072.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653674925,0.084616,59068.0,59066.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653675124,0.42837773,59067.0,59066.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653675324,0.682417,59067.0,59066.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653675531,0.084621,59064.0,59063.0,0.05068458]
["bitfinex-derivatives","BTCF0:USTF0",1723653675719,0.42836702,59066.0,59062.0,0.05068458]
["bitfinex-derivatives","BTCF0:USTF0",1723653675918,0.42836702,59066.0,59058.0,0.36012001]
["bitfinex-derivatives","BTCF0:USTF0",1723653675919,0.15218402,59068.0,59064.0,0.05068458]
["bitfinex-derivatives","BTCF0:USTF0",1723653676114,0.06756702,59072.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653676319,0.084614,59070.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653676528,0.084614,59069.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653676727,0.194614,59069.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653677115,0.001,59072.0,59067.0,0.05066975]
["bitfinex-derivatives","BTCF0:USTF0",1723653677322,0.001,59072.0,59066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653677323,0.001,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653677730,0.001,59072.0,59071.0,0.13527159]
["bitfinex-derivatives","BTCF0:USTF0",1723653677931,0.001,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653678236,0.001,59072.0,59071.0,0.13527152]
["bitfinex-derivatives","BTCF0:USTF0",1723653678422,0.001,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653678623,0.001,59072.0,59071.0,0.13526904]
["bitfinex-derivatives","BTCF0:USTF0",1723653678930,0.001,59072.0,59071.0,0.14445818]
["bitfinex-derivatives","BTCF0:USTF0",1723653679134,0.001,59072.0,59071.0,0.09380014]
["bitfinex-derivatives","BTCF0:USTF0",1723653679528,0.111,59072.0,59071.0,0.05984786]
["bitfinex-derivatives","BTCF0:USTF0",1723653679733,0.08561,59072.0,59071.0,0.00918914]
["bitfinex-derivatives","BTCF0:USTF0",1723653679935,0.08461,59072.0,59070.0,0.05065872]
["bitfinex-derivatives","BTCF0:USTF0",1723653680131,0.08461,59072.0,59070.0,0.06012735]
["bitfinex-derivatives","BTCF0:USTF0",1723653680425,0.084611,59071.0,59070.0,0.00946863]
["bitfinex-derivatives","BTCF0:USTF0",1723653680633,0.084613,59070.0,59069.0,0.05065872]
["bitfinex-derivatives","BTCF0:USTF0",1723653680826,0.08462,59065.0,59064.0,0.06852001]
["bitfinex-derivatives","BTCF0:USTF0",1723653681019,0.19462,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653681421,0.31332,59065.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653681618,0.3608,59066.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653681819,0.06756702,59070.0,59064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653682022,0.084613,59070.0,59069.0,0.05065388]
["bitfinex-derivatives","BTCF0:USTF0",1723653682222,0.15218002,59070.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653682523,0.15218002,59070.0,59067.0,0.05065388]
["bitfinex-derivatives","BTCF0:USTF0",1723653682524,0.084616,59068.0,59067.0,0.05065388]
["bitfinex-derivatives","BTCF0:USTF0",1723653682722,0.084616,59068.0,59065.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653682723,0.555416,59068.0,59066.0,0.05065388]
["bitfinex-derivatives","BTCF0:USTF0",1723653682925,0.555416,59068.0,59066.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723653683229,0.4708,59068.0,59067.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653684132,0.3608,59068.0,59067.0,0.592497]
["bitfinex-derivatives","BTCF0:USTF0",1723653684325,0.002,59072.0,59071.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723653684739,0.1187,59076.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653684923,0.11025397,59075.0,59074.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723653685123,0.00025397,59075.0,59074.0,0.15212313]
["bitfinex-derivatives","BTCF0:USTF0",1723653685325,0.06756702,59085.0,59074.0,1.21059154]
["bitfinex-derivatives","BTCF0:USTF0",1723653685526,0.06756702,59097.0,59087.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723653685722,0.001,59100.0,59095.0,0.0506197]
["bitfinex-derivatives","BTCF0:USTF0",1723653685931,0.1118,59101.0,59097.0,0.05061452]
["bitfinex-derivatives","BTCF0:USTF0",1723653686224,0.06756702,59099.0,59089.0,0.05061452]
["bitfinex-derivatives","BTCF0:USTF0",1723653686425,0.06756702,59099.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653686426,0.084584,59091.0,59088.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723653686731,0.12,59091.0,59089.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723653686929,0.12,59091.0,59080.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653686930,0.12,59091.0,59090.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723653687135,0.084577,59095.0,59092.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723653687326,0.3608,59097.0,59096.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723653688537,0.4808,59097.0,59096.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723653689037,0.12,59097.0,59096.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723653689237,0.12,59097.0,59096.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723653689238,0.134,59097.0,59096.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723653689438,0.4948,59097.0,59096.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723653690326,0.582374,59097.0,59096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653690543,0.084583,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653690736,0.445383,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653690926,0.953063,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653691434,0.084591,59085.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653691635,0.084604,59076.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653691831,0.12,59076.0,59075.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723653692032,0.201594,59084.0,59075.0,0.00940501]
["bitfinex-derivatives","BTCF0:USTF0",1723653692341,0.117,59084.0,59073.0,0.41141452]
["bitfinex-derivatives","BTCF0:USTF0",1723653692641,0.084585,59089.0,59084.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723653692833,0.3608,59086.0,59085.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723653693337,0.084587,59088.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653693528,0.084588,59087.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653693735,0.204588,59087.0,59086.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723653694235,0.084592,59085.0,59083.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723653694448,0.15345005,59084.0,59083.0,0.06767522]
["bitfinex-derivatives","BTCF0:USTF0",1723653694643,0.26345005,59084.0,59083.0,0.07725281]
["bitfinex-derivatives","BTCF0:USTF0",1723653695439,0.34804305,59084.0,59083.0,0.06767522]
["bitfinex-derivatives","BTCF0:USTF0",1723653696434,0.084607,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653696633,0.54693423,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653696837,0.59885705,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653697142,0.59885705,59074.0,59073.0,0.08486197]
["bitfinex-derivatives","BTCF0:USTF0",1723653697541,0.71885705,59074.0,59073.0,0.08486197]
["bitfinex-derivatives","BTCF0:USTF0",1723653697842,0.59885705,59074.0,59073.0,0.08486197]
["bitfinex-derivatives","BTCF0:USTF0",1723653698242,1.59210405,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653698450,1.65277546,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653698741,1.14493546,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653699135,1.14693546,59074.0,59073.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653699441,0.084625,59062.0,59058.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723653699752,0.33876147,59061.0,59060.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653700251,0.15345005,59061.0,59060.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723653700545,0.084633,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653700743,0.59888305,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653701041,0.78419447,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653701243,0.59888305,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653701633,0.78419447,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653701833,0.59888305,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653702648,0.445433,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653703032,0.565433,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653703239,0.650066,59056.0,59055.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1723653703745,0.650066,59056.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653703746,1.5488,59056.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653703941,0.3608,59040.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653704142,0.445456,59040.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653704839,0.555456,59040.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653705042,0.615456,59040.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653705351,0.555456,59040.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653706438,0.556456,59040.0,59039.0,0.00215419]
["bitfinex-derivatives","BTCF0:USTF0",1723653706645,0.3618,59040.0,59039.0,0.08681119]
["bitfinex-derivatives","BTCF0:USTF0",1723653706950,0.3618,59040.0,59039.0,0.45261119]
["bitfinex-derivatives","BTCF0:USTF0",1723653707546,0.3628,59040.0,59039.0,0.46061119]
["bitfinex-derivatives","BTCF0:USTF0",1723653707739,0.002,59040.0,59039.0,0.46061119]
["bitfinex-derivatives","BTCF0:USTF0",1723653709544,0.002,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653709851,0.122,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653710041,0.002,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653710745,0.102,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653711653,0.002,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653712151,0.3628,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653712742,0.4628,59040.0,59039.0,0.09481119]
["bitfinex-derivatives","BTCF0:USTF0",1723653713047,0.447455,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653714244,0.577455,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653714550,0.4928,59040.0,59039.0,0.09481019]
["bitfinex-derivatives","BTCF0:USTF0",1723653716250,0.4928,59040.0,59039.0,0.10445372]
["bitfinex-derivatives","BTCF0:USTF0",1723653716550,0.4928,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653716852,0.577455,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653717049,0.3628,59040.0,59039.0,0.09481019]
["bitfinex-derivatives","BTCF0:USTF0",1723653717848,0.4828,59040.0,59039.0,0.09481019]
["bitfinex-derivatives","BTCF0:USTF0",1723653718050,0.3628,59040.0,59039.0,0.09481019]
["bitfinex-derivatives","BTCF0:USTF0",1723653718849,0.4828,59040.0,59039.0,0.09481019]
["bitfinex-derivatives","BTCF0:USTF0",1723653719553,0.4828,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653719762,0.447455,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653720055,0.3628,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653720258,0.3628,59040.0,59039.0,0.09481019]
["bitfinex-derivatives","BTCF0:USTF0",1723653720450,0.3628,59040.0,59039.0,0.60293019]
["bitfinex-derivatives","BTCF0:USTF0",1723653720754,0.36105397,59045.0,59044.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723653720957,0.11025397,59045.0,59044.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723653721157,0.47105397,59045.0,59044.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723653721348,0.00025397,59045.0,59044.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723653721746,0.00025397,59045.0,59041.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723653721952,0.084654,59041.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653722457,0.084655,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653722756,0.43931,59040.0,59039.0,0.01015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653723165,0.43931,59040.0,59039.0,0.00815419]
["bitfinex-derivatives","BTCF0:USTF0",1723653723459,0.43931,59040.0,59039.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1723653723851,0.44031,59040.0,59039.0,0.00315419]
["bitfinex-derivatives","BTCF0:USTF0",1723653724566,0.43931,59040.0,59039.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1723653728359,0.44131,59040.0,59039.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1723653730862,0.356655,59040.0,59039.0,0.00115419]
["bitfinex-derivatives","BTCF0:USTF0",1723653731763,0.112,59040.0,59039.0,0.08581019]
["bitfinex-derivatives","BTCF0:USTF0",1723653732169,0.112,59040.0,59039.0,0.74607913]
["bitfinex-derivatives","BTCF0:USTF0",1723653732363,0.112,59040.0,59039.0,0.67858619]
["bitfinex-derivatives","BTCF0:USTF0",1723653732569,0.112,59040.0,59039.0,0.80699903]
["bitfinex-derivatives","BTCF0:USTF0",1723653732873,0.112,59040.0,59039.0,0.72292351]
["bitfinex-derivatives","BTCF0:USTF0",1723653733458,0.0506667,59040.0,59039.0,1.1326397]
["bitfinex-derivatives","BTCF0:USTF0",1723653733961,0.00125397,59045.0,59044.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723653734160,0.3608,59058.0,59057.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653734357,0.3608,59058.0,59057.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1723653734560,0.084624,59062.0,59057.0,0.34348149]
["bitfinex-derivatives","BTCF0:USTF0",1723653734865,0.3608,59068.0,59061.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723653735264,0.3608,59068.0,59067.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723653735665,0.36105397,59070.0,59064.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653735857,0.36105397,59070.0,59065.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653736062,0.014,59068.0,59065.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653736263,0.014,59068.0,59063.0,0.41145346]
["bitfinex-derivatives","BTCF0:USTF0",1723653736463,0.014,59068.0,59067.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723653737069,0.114,59068.0,59063.0,0.06032945]
["bitfinex-derivatives","BTCF0:USTF0",1723653737366,0.44542,59064.0,59063.0,0.00967599]
["bitfinex-derivatives","BTCF0:USTF0",1723653737569,0.44542,59064.0,59059.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653738165,0.56542,59064.0,59060.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723653738570,0.4808,59064.0,59063.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723653739368,0.4808,59064.0,59063.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723653739568,0.4808,59064.0,59059.0,0.00969276]
["bitfinex-derivatives","BTCF0:USTF0",1723653739874,0.084626,59060.0,59059.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653740073,0.204626,59060.0,59059.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653740262,0.204626,59060.0,59053.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723653740263,1.02796,59060.0,59045.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653740568,1.02796,59060.0,59049.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723653740569,0.3608,59050.0,59049.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723653741161,0.3608,59050.0,59045.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723653741474,0.084653,59041.0,59040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723653741669,0.084655,59040.0,59039.0,0.00971153]
["bitfinex-derivatives","BTCF0:USTF0",1723653741870,0.3608,59046.0,59040.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723653742073,0.3608,59046.0,59045.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723653742767,0.084643,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653742963,0.084638,59052.0,59049.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723653743167,0.184638,59052.0,59049.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723653743367,0.08464,59050.0,59049.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723653743568,0.084642,59049.0,59041.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723653743771,0.214642,59049.0,59045.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723653743969,0.13,59049.0,59040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723653744161,0.3608,59045.0,59040.0,0.097654]
["bitfinex-derivatives","BTCF0:USTF0",1723653744367,0.084652,59042.0,59040.0,0.097654]
["bitfinex-derivatives","BTCF0:USTF0",1723653744777,0.084652,59042.0,59040.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723653745476,0.3608,59045.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653745477,0.084649,59045.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653745667,0.575449,59045.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653745869,0.575449,59045.0,59040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723653746064,0.169306,59041.0,59040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723653746268,0.660106,59041.0,59040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723653746472,0.660106,59041.0,59020.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1723653746473,0.084668,59031.0,59024.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653746772,0.084669,59030.0,59029.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723653746988,0.3608,59036.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653747479,0.00011978,59035.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653747872,0.13011978,59035.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653748277,0.445468,59031.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653748773,0.445468,59031.0,59021.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653748774,0.4608,59031.0,59021.0,0.05065346]
["bitfinex-derivatives","BTCF0:USTF0",1723653748979,0.3608,59023.0,59019.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653749279,0.084683,59020.0,59019.0,0.00943959]
["bitfinex-derivatives","BTCF0:USTF0",1723653749578,0.00014888,59022.0,59021.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723653750285,0.00014888,59022.0,59021.0,0.450382]
["bitfinex-derivatives","BTCF0:USTF0",1723653750778,0.00014888,59022.0,59021.0,0.45972892]
["bitfinex-derivatives","BTCF0:USTF0",1723653751171,0.001,59022.0,59021.0,1.36800892]
["bitfinex-derivatives","BTCF0:USTF0",1723653751375,0.00025397,59027.0,59021.0,1.36800892]
["bitfinex-derivatives","BTCF0:USTF0",1723653751376,0.00025397,59027.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653752277,0.11025397,59027.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653753069,0.11025397,59027.0,59022.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1723653753278,0.084677,59025.0,59022.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1723653753477,0.11025397,59027.0,59022.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1723653753478,0.00025397,59027.0,59022.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1723653754282,0.00125397,59027.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653754488,0.12325397,59027.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653754678,0.11325397,59027.0,59021.0,0.00934692]
["bitfinex-derivatives","BTCF0:USTF0",1723653754880,0.445481,59022.0,59021.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723653755069,0.4708,59022.0,59015.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723653755269,0.4708,59022.0,59014.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723653755475,0.4708,59022.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723653755677,0.3608,59022.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723653755879,0.445481,59022.0,59021.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723653756072,0.084685,59019.0,59017.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723653756275,0.084686,59018.0,59017.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723653758280,0.084686,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653758671,0.001,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653759082,0.002,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653760481,0.112,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653760680,0.002,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653761079,0.001,59018.0,59017.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723653761278,0.101,59018.0,59017.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723653761679,0.101,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653761680,0.002,59018.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653762686,0.001,59022.0,59017.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723653762687,0.001,59022.0,59021.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723653763681,0.445467,59032.0,59021.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723653763682,0.001,59032.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653763889,0.194261,59036.0,59026.0,0.445475]
["bitfinex-derivatives","BTCF0:USTF0",1723653764785,0.3608,59029.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653764981,0.08492697,59027.0,59026.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723653765289,0.08592697,59027.0,59026.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1723653765991,0.08692697,59027.0,59026.0,0.09719092]
["bitfinex-derivatives","BTCF0:USTF0",1723653766488,0.08692697,59027.0,59026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653766489,0.17159997,59027.0,59026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653767477,0.29159997,59027.0,59026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653768385,0.08692697,59027.0,59026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653768694,0.00225397,59027.0,59026.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1723653769079,0.00225397,59027.0,59026.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1723653769280,0.001,59029.0,59028.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723653769484,0.3608,59035.0,59034.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723653769681,0.3608,59035.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653769887,0.7216,59035.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653770090,0.084668,59031.0,59030.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723653770285,0.806262,59035.0,59034.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723653770485,0.916262,59035.0,59034.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723653770794,0.8316,59035.0,59034.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723653771790,0.7216,59035.0,59034.0,0.377463]
["bitfinex-derivatives","BTCF0:USTF0",1723653771986,0.3608,59035.0,59034.0,1.370286]
["bitfinex-derivatives","BTCF0:USTF0",1723653772191,0.35439184,59035.0,59034.0,1.370286]
["bitfinex-derivatives","BTCF0:USTF0",1723653772390,0.35439184,59035.0,59034.0,1.33625753]
["bitfinex-derivatives","BTCF0:USTF0",1723653772584,0.35439184,59035.0,59034.0,1.29500129]
["bitfinex-derivatives","BTCF0:USTF0",1723653772785,0.35439184,59035.0,59034.0,0.38684129]
["bitfinex-derivatives","BTCF0:USTF0",1723653774399,0.35439184,59035.0,59034.0,0.45441662]
["bitfinex-derivatives","BTCF0:USTF0",1723653774699,0.35439184,59035.0,59034.0,0.45541662]
["bitfinex-derivatives","BTCF0:USTF0",1723653775192,0.35439184,59035.0,59034.0,0.96357662]
["bitfinex-derivatives","BTCF0:USTF0",1723653775395,0.35439184,59035.0,59034.0,1.36357662]
["bitfinex-derivatives","BTCF0:USTF0",1723653776298,0.003,59035.0,59034.0,1.65680129]
["bitfinex-derivatives","BTCF0:USTF0",1723653776500,0.003,59035.0,59034.0,1.87026885]
["bitfinex-derivatives","BTCF0:USTF0",1723653776693,0.003,59035.0,59034.0,1.74127045]
["bitfinex-derivatives","BTCF0:USTF0",1723653777090,0.003,59035.0,59034.0,0.47231045]
["bitfinex-derivatives","BTCF0:USTF0",1723653777290,0.123,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653777492,0.003,59035.0,59034.0,0.09504129]
["bitfinex-derivatives","BTCF0:USTF0",1723653778386,0.003,59035.0,59034.0,0.16256763]
["bitfinex-derivatives","BTCF0:USTF0",1723653779897,0.003,59035.0,59034.0,0.45536763]
["bitfinex-derivatives","BTCF0:USTF0",1723653780401,0.003,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653780591,0.003,59035.0,59034.0,0.81614573]
["bitfinex-derivatives","BTCF0:USTF0",1723653780898,0.003,59035.0,59034.0,0.74864129]
["bitfinex-derivatives","BTCF0:USTF0",1723653781094,0.003,59035.0,59034.0,0.81614653]
["bitfinex-derivatives","BTCF0:USTF0",1723653781300,0.003,59035.0,59034.0,0.74864129]
["bitfinex-derivatives","BTCF0:USTF0",1723653781498,0.003,59035.0,59034.0,0.81613693]
["bitfinex-derivatives","BTCF0:USTF0",1723653781797,0.003,59035.0,59034.0,0.45533693]
["bitfinex-derivatives","BTCF0:USTF0",1723653782102,0.133,59035.0,59034.0,0.45533693]
["bitfinex-derivatives","BTCF0:USTF0",1723653783697,0.003,59035.0,59034.0,1.29600129]
["bitfinex-derivatives","BTCF0:USTF0",1723653783893,0.003,59035.0,59034.0,1.59815993]
["bitfinex-derivatives","BTCF0:USTF0",1723653784201,0.003,59035.0,59034.0,1.44600129]
["bitfinex-derivatives","BTCF0:USTF0",1723653784396,0.003,59035.0,59034.0,1.53066429]
["bitfinex-derivatives","BTCF0:USTF0",1723653784803,0.03044656,59035.0,59034.0,1.53066429]
["bitfinex-derivatives","BTCF0:USTF0",1723653785403,0.03044656,59035.0,59034.0,1.44600129]
["bitfinex-derivatives","BTCF0:USTF0",1723653785601,0.50124656,59035.0,59034.0,0.53784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653785801,0.50124656,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653786104,0.60246389,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653786305,0.50124656,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653786507,0.49247757,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653786711,0.49247867,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653787001,0.39124766,59035.0,59034.0,0.38784129]
["bitfinex-derivatives","BTCF0:USTF0",1723653787395,0.55395196,59035.0,59034.0,0.01037829]
["bitfinex-derivatives","BTCF0:USTF0",1723653787598,0.084667,59032.0,59028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653787796,0.3608,59029.0,59028.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1723653787998,0.06015196,59029.0,59028.0,0.38906809]
["bitfinex-derivatives","BTCF0:USTF0",1723653788198,0.48195241,59035.0,59028.0,0.81263609]
["bitfinex-derivatives","BTCF0:USTF0",1723653788199,0.06015196,59034.0,59028.0,0.81263609]
["bitfinex-derivatives","BTCF0:USTF0",1723653788405,0.06015294,59033.0,59028.0,0.30439609]
["bitfinex-derivatives","BTCF0:USTF0",1723653788599,0.06015424,59032.0,59028.0,0.30439609]
["bitfinex-derivatives","BTCF0:USTF0",1723653788798,0.06015432,59031.0,59028.0,0.30439609]
["bitfinex-derivatives","BTCF0:USTF0",1723653789107,0.06015432,59031.0,59030.0,0.530138]
["bitfinex-derivatives","BTCF0:USTF0",1723653789108,0.10127502,59031.0,59030.0,0.530138]
["bitfinex-derivatives","BTCF0:USTF0",1723653789312,0.003,59035.0,59030.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1723653789313,0.10127502,59033.0,59030.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1723653789499,0.10127502,59034.0,59033.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723653789807,0.00025397,59036.0,59035.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1723653789998,0.00025397,59036.0,59035.0,0.837484]
["bitfinex-derivatives","BTCF0:USTF0",1723653790199,0.00025397,59036.0,59035.0,1.077484]
["bitfinex-derivatives","BTCF0:USTF0",1723653790400,0.00025397,59036.0,59035.0,0.677484]
["bitfinex-derivatives","BTCF0:USTF0",1723653791904,0.00025397,59036.0,59035.0,1.038284]
["bitfinex-derivatives","BTCF0:USTF0",1723653792099,9.7e-07,59036.0,59035.0,1.60724635]
["bitfinex-derivatives","BTCF0:USTF0",1723653792307,9.7e-07,59036.0,59035.0,1.672946]
["bitfinex-derivatives","BTCF0:USTF0",1723653792604,9.7e-07,59036.0,59035.0,1.588284]
["bitfinex-derivatives","BTCF0:USTF0",1723653792605,0.00400097,59036.0,59035.0,1.588284]
["bitfinex-derivatives","BTCF0:USTF0",1723653792801,0.084637,59053.0,59035.0,1.14794309]
["bitfinex-derivatives","BTCF0:USTF0",1723653793002,0.084646,59047.0,59044.0,0.13529312]
["bitfinex-derivatives","BTCF0:USTF0",1723653793511,0.084646,59047.0,59042.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1723653793512,0.084649,59044.0,59042.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1723653793703,0.08465,59043.0,59040.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1723653793903,0.084653,59041.0,59039.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1723653794098,0.084656,59039.0,59038.0,0.05064512]
["bitfinex-derivatives","BTCF0:USTF0",1723653794307,0.084658,59038.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653794504,0.204658,59038.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653794704,0.36184001,59039.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653795007,0.3608,59039.0,59038.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723653795405,0.3608,59039.0,59038.0,0.13530312]
["bitfinex-derivatives","BTCF0:USTF0",1723653795899,0.4808,59039.0,59038.0,0.13530312]
["bitfinex-derivatives","BTCF0:USTF0",1723653796100,0.4808,59039.0,59038.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723653796510,0.4808,59039.0,59038.0,0.13532452]
["bitfinex-derivatives","BTCF0:USTF0",1723653796810,0.4858,59039.0,59038.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723653797311,0.4898,59039.0,59038.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723653797714,0.3698,59039.0,59038.0,0.15218263]
["bitfinex-derivatives","BTCF0:USTF0",1723653798010,0.3698,59039.0,59038.0,0.377458]
["bitfinex-derivatives","BTCF0:USTF0",1723653798310,0.004,59039.0,59038.0,0.50645281]
["bitfinex-derivatives","BTCF0:USTF0",1723653799014,0.011,59039.0,59038.0,0.50745281]
["bitfinex-derivatives","BTCF0:USTF0",1723653799199,0.011,59039.0,59038.0,0.59211081]
["bitfinex-derivatives","BTCF0:USTF0",1723653799403,0.00025397,59047.0,59046.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723653799705,0.00025397,59047.0,59046.0,0.44506114]
["bitfinex-derivatives","BTCF0:USTF0",1723653799912,0.00025397,59047.0,59046.0,1.454818]
["bitfinex-derivatives","BTCF0:USTF0",1723653799913,0.12025397,59047.0,59046.0,1.454818]
["bitfinex-derivatives","BTCF0:USTF0",1723653800122,0.06164429,59053.0,59050.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723653800306,0.15213367,59065.0,59064.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723653800612,0.3608,59065.0,59059.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723653800813,0.16774657,59064.0,59063.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653801004,0.03268466,59064.0,59063.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653801917,0.15268466,59064.0,59063.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723653802213,0.28774657,59064.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653802407,0.16774657,59063.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653802612,0.084628,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653802910,0.22731266,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653803809,0.22731266,59059.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653803810,1.46339171,59059.0,59047.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723653804015,0.084645,59047.0,59039.0,0.00948297]
["bitfinex-derivatives","BTCF0:USTF0",1723653804203,0.084645,59047.0,59036.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723653804204,0.27928968,59047.0,59036.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723653804513,1.40096968,59047.0,59032.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1723653804820,0.13491873,59038.0,59037.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723653805006,0.03269955,59038.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653805201,0.03269955,59037.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653805409,0.03269955,59036.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653806115,0.51258357,59043.0,59042.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723653806116,0.001,59043.0,59042.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723653806415,0.3608,59043.0,59038.0,0.450457]
["bitfinex-derivatives","BTCF0:USTF0",1723653806710,0.3608,59043.0,59035.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723653806920,0.204652,59043.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653807716,0.204652,59043.0,59039.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723653807908,0.204652,59043.0,59040.0,0.05071128]
["bitfinex-derivatives","BTCF0:USTF0",1723653808309,0.204652,59043.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653808310,0.204652,59043.0,59041.0,0.13536428]
["bitfinex-derivatives","BTCF0:USTF0",1723653808515,0.204652,59043.0,59041.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723653808816,0.204652,59043.0,59041.0,0.13536428]
["bitfinex-derivatives","BTCF0:USTF0",1723653809013,0.204652,59043.0,59037.0,0.06761514]
["bitfinex-derivatives","BTCF0:USTF0",1723653809014,0.565452,59043.0,59040.0,0.05071128]
["bitfinex-derivatives","BTCF0:USTF0",1723653809210,0.565452,59043.0,59039.0,0.05071128]
["bitfinex-derivatives","BTCF0:USTF0",1723653809715,0.565452,59043.0,59040.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723653809914,0.084652,59042.0,59040.0,0.13536528]
["bitfinex-derivatives","BTCF0:USTF0",1723653810114,0.084655,59040.0,59039.0,0.06157191]
["bitfinex-derivatives","BTCF0:USTF0",1723653810302,0.194655,59040.0,59039.0,0.05071128]
["bitfinex-derivatives","BTCF0:USTF0",1723653810910,0.194655,59040.0,59039.0,0.05871128]
["bitfinex-derivatives","BTCF0:USTF0",1723653811123,0.194655,59040.0,59039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653811316,0.3618,59043.0,59039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653811317,0.3618,59043.0,59041.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723653811623,0.4718,59043.0,59041.0,0.13536428]
["bitfinex-derivatives","BTCF0:USTF0",1723653811913,0.4718,59043.0,59041.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723653812517,0.4718,59043.0,59042.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723653812518,0.3618,59043.0,59042.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723653813216,0.4618,59043.0,59042.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723653813407,0.4708,59043.0,59042.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723653813605,0.084652,59042.0,59041.0,0.0137747]
["bitfinex-derivatives","BTCF0:USTF0",1723653813810,0.184652,59042.0,59041.0,0.0137747]
["bitfinex-derivatives","BTCF0:USTF0",1723653814210,0.084652,59042.0,59041.0,0.0137747]
["bitfinex-derivatives","BTCF0:USTF0",1723653815017,0.084652,59042.0,59041.0,0.0984277]
["bitfinex-derivatives","BTCF0:USTF0",1723653815215,0.086652,59042.0,59041.0,0.0984277]
["bitfinex-derivatives","BTCF0:USTF0",1723653815609,0.196652,59042.0,59041.0,0.0984277]
["bitfinex-derivatives","BTCF0:USTF0",1723653815812,0.196652,59042.0,59041.0,0.0137747]
["bitfinex-derivatives","BTCF0:USTF0",1723653816006,1.637876,59042.0,59041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653816208,0.169324,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653816411,0.555462,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653816712,1.038284,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653816917,1.353622,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653817310,1.463622,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653817511,1.548284,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653817818,1.463622,59035.0,59034.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723653818009,1.548284,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653818413,1.063622,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653818818,0.555462,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653819023,0.445462,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653819212,0.445462,59035.0,59034.0,0.08791697]
["bitfinex-derivatives","BTCF0:USTF0",1723653819713,0.3608,59035.0,59034.0,0.08791697]
["bitfinex-derivatives","BTCF0:USTF0",1723653820217,0.3608,59035.0,59034.0,0.08691697]
["bitfinex-derivatives","BTCF0:USTF0",1723653820411,0.4808,59035.0,59034.0,0.08691697]
["bitfinex-derivatives","BTCF0:USTF0",1723653821013,0.4808,59035.0,59034.0,0.08591697]
["bitfinex-derivatives","BTCF0:USTF0",1723653821508,0.07964692,59035.0,59034.0,0.13662825]
["bitfinex-derivatives","BTCF0:USTF0",1723653821919,0.07964692,59035.0,59034.0,0.08591697]
["bitfinex-derivatives","BTCF0:USTF0",1723653822109,0.07964692,59035.0,59034.0,0.13662825]
["bitfinex-derivatives","BTCF0:USTF0",1723653822309,0.07964692,59035.0,59034.0,0.08591697]
["bitfinex-derivatives","BTCF0:USTF0",1723653822719,0.07964692,59035.0,59034.0,0.08791697]
["bitfinex-derivatives","BTCF0:USTF0",1723653823811,0.16430892,59035.0,59034.0,0.08791697]
["bitfinex-derivatives","BTCF0:USTF0",1723653824416,0.16230892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653824617,0.16330892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653825018,0.52410892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653825425,1.11693092,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653825618,0.60877092,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653826424,0.52410892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653826621,0.52310892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653826822,0.52510892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653827030,1.03326892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653827321,0.52510892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653831233,0.60977092,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653834645,0.66510892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653834943,0.74977092,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653835234,0.66510892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653835538,0.74977092,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653835740,0.66510892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653836334,0.52510892,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653836538,0.60977092,59035.0,59034.0,0.00325397]
["bitfinex-derivatives","BTCF0:USTF0",1723653836840,0.60977092,59035.0,59030.0,0.01069468]
["bitfinex-derivatives","BTCF0:USTF0",1723653836841,0.084668,59031.0,59023.0,0.05067608]
["bitfinex-derivatives","BTCF0:USTF0",1723653837062,0.084668,59031.0,59019.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723653837063,0.169366,59020.0,59019.0,0.05067608]
["bitfinex-derivatives","BTCF0:USTF0",1723653837231,0.08468,59022.0,59017.0,0.06761514]
["bitfinex-derivatives","BTCF0:USTF0",1723653837232,0.084686,59018.0,59017.0,0.05068651]
["bitfinex-derivatives","BTCF0:USTF0",1723653837538,0.084686,59018.0,59011.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723653837539,0.445486,59018.0,59015.0,0.05068651]
["bitfinex-derivatives","BTCF0:USTF0",1723653837834,0.084691,59015.0,59014.0,0.05068651]
["bitfinex-derivatives","BTCF0:USTF0",1723653838037,0.184691,59015.0,59014.0,0.05068651]
["bitfinex-derivatives","BTCF0:USTF0",1723653838237,0.084693,59014.0,59013.0,0.13537951]
["bitfinex-derivatives","BTCF0:USTF0",1723653838535,0.084693,59014.0,59013.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723653839532,0.085693,59014.0,59013.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723653840635,0.086693,59014.0,59013.0,0.098693]
["bitfinex-derivatives","BTCF0:USTF0",1723653841033,0.281386,59014.0,59013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653841233,0.291386,59014.0,59013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723653841944,0.084706,59004.0,58998.0,0.26725673]
["bitfinex-derivatives","BTCF0:USTF0",1723653842146,0.084706,59004.0,58996.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1723653842147,0.084716,58997.0,58996.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1723653842331,0.254148,58997.0,58996.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1723653842533,0.084725,58991.0,58982.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723653842842,0.3608,58983.0,58982.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723653843039,0.545537,58983.0,58982.0,0.01069525]
["bitfinex-derivatives","BTCF0:USTF0",1723653843243,0.545537,58983.0,58974.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723653843244,0.084738,58982.0,58974.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723653843451,0.084738,58982.0,58972.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723653843452,0.084751,58973.0,58972.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723653843635,0.084761,58966.0,58963.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723653843833,0.3608,58964.0,58963.0,0.01066359]
["bitfinex-derivatives","BTCF0:USTF0",1723653844038,0.3608,58964.0,58962.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723653844237,0.3608,58964.0,58958.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723653844450,0.08477,58960.0,58959.0,0.0843728]
["bitfinex-derivatives","BTCF0:USTF0",1723653844638,0.3608,58964.0,58959.0,0.0843728]
["bitfinex-derivatives","BTCF0:USTF0",1723653844834,0.3608,58964.0,58958.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723653844835,0.3608,58964.0,58960.0,0.0843728]
["bitfinex-derivatives","BTCF0:USTF0",1723653845047,0.3608,58964.0,58958.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723653845048,0.3608,58964.0,58958.0,0.11684899]
["bitfinex-derivatives","BTCF0:USTF0",1723653845247,0.3608,58964.0,58959.0,0.08437437]
["bitfinex-derivatives","BTCF0:USTF0",1723653845549,0.084771,58959.0,58958.0,0.01104899]
["bitfinex-derivatives","BTCF0:USTF0",1723653845745,0.3608,58959.0,58951.0,0.08437684]
["bitfinex-derivatives","BTCF0:USTF0",1723653846051,0.3608,58952.0,58944.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1723653846238,0.3608,58946.0,58945.0,0.08438021]
["bitfinex-derivatives","BTCF0:USTF0",1723653846438,0.36100757,58946.0,58945.0,0.08438021]
["bitfinex-derivatives","BTCF0:USTF0",1723653847052,0.36100757,58946.0,58945.0,0.08438486]
["bitfinex-derivatives","BTCF0:USTF0",1723653847053,0.76100757,58946.0,58945.0,0.08438486]
["bitfinex-derivatives","BTCF0:USTF0",1723653847236,0.3608,58941.0,58913.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723653847436,0.3608,58916.0,58903.0,0.53786429]
["bitfinex-derivatives","BTCF0:USTF0",1723653847639,0.3608,58916.0,58913.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723653847841,0.445633,58916.0,58914.0,0.08439447]
["bitfinex-derivatives","BTCF0:USTF0",1723653848046,0.00020745,58915.0,58907.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1723653848245,0.30158887,58916.0,58914.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723653849255,0.00025442,58921.0,58919.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723653849442,0.36099583,58920.0,58907.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1723653849636,0.36099583,58920.0,58918.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723653850138,0.00019583,58920.0,58918.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723653850339,0.00019583,58920.0,58918.0,0.59399]
["bitfinex-derivatives","BTCF0:USTF0",1723653850750,0.00019583,58920.0,58911.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1723653850751,0.00019583,58920.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653850949,0.36099583,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653851941,0.084834,58916.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653852256,0.3608,58909.0,58908.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723653852559,0.30986607,58909.0,58908.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723653853351,0.084853,58902.0,58897.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723653853548,0.3608,58899.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653853848,0.00016345,58901.0,58898.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723653854052,0.00016345,58901.0,58886.0,0.36670965]
["bitfinex-derivatives","BTCF0:USTF0",1723653854349,0.3608,58893.0,58889.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723653854549,0.00015424,58892.0,58886.0,0.01132485]
["bitfinex-derivatives","BTCF0:USTF0",1723653854848,0.00015424,58892.0,58891.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723653855845,0.00015424,58892.0,58891.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1723653856054,0.00015424,58892.0,58891.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723653856447,0.00015424,58892.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653856646,0.00115424,58892.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653856849,0.00315424,58892.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653857053,0.00315424,58892.0,58891.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723653857750,0.3608,58911.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653857952,0.5208,58911.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653858151,0.084849,58906.0,58900.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723653858352,0.084849,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653858353,0.13,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653858550,6.475e-05,58905.0,58903.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723653858853,6.475e-05,58905.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653858854,0.12006475,58905.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653859155,0.445654,58902.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653859348,0.084855,58901.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653859542,0.3608,58902.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653860148,0.084859,58898.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653860346,0.194859,58898.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653861055,0.19492375,58898.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653861357,1.18914275,58898.0,58897.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653861557,0.08492375,58898.0,58897.0,0.00325464]
["bitfinex-derivatives","BTCF0:USTF0",1723653861953,0.20492375,58898.0,58897.0,0.00325464]
["bitfinex-derivatives","BTCF0:USTF0",1723653862157,1.11428375,58898.0,58897.0,0.00325464]
["bitfinex-derivatives","BTCF0:USTF0",1723653862450,1.11428375,58898.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653862451,1.55022475,58898.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653862652,0.084875,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653862849,0.20493975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653863451,0.12006475,58887.0,58886.0,0.08508565]
["bitfinex-derivatives","BTCF0:USTF0",1723653863862,6.475e-05,58887.0,58886.0,0.08508565]
["bitfinex-derivatives","BTCF0:USTF0",1723653864463,6.475e-05,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653864464,0.08493975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653864851,0.18493975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653865359,0.22493975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653865856,1.13437975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653866247,0.18493975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653866652,0.14247444,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653866860,0.3608,58888.0,58887.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723653867453,0.4708,58888.0,58887.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723653867655,0.4708,58888.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653867854,0.001,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653868058,0.111,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653868565,0.3608,58888.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653868566,0.3618,58888.0,58886.0,0.01111538]
["bitfinex-derivatives","BTCF0:USTF0",1723653868757,0.084875,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653869154,0.144875,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653869856,0.35975,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653870054,0.36075,58887.0,58886.0,0.00020965]
["bitfinex-derivatives","BTCF0:USTF0",1723653870361,0.084892,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653870663,0.1,58875.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653870863,0.21640812,58876.0,58871.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723653871160,0.084902,58868.0,58867.0,0.37149701]
["bitfinex-derivatives","BTCF0:USTF0",1723653871359,0.084902,58868.0,58867.0,0.42164895]
["bitfinex-derivatives","BTCF0:USTF0",1723653871558,0.269804,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653871765,0.184902,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653871959,0.00013264,58875.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653872162,0.00013264,58875.0,58871.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723653872163,0.20502464,58875.0,58871.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723653872461,0.20502464,58875.0,58874.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723653872462,0.181,58875.0,58874.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723653872659,0.121,58875.0,58874.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723653872860,0.001,58875.0,58874.0,0.41095194]
["bitfinex-derivatives","BTCF0:USTF0",1723653873057,0.001,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653873256,0.003,58875.0,58874.0,0.42841514]
["bitfinex-derivatives","BTCF0:USTF0",1723653873460,0.12307701,58875.0,58874.0,0.42841514]
["bitfinex-derivatives","BTCF0:USTF0",1723653873663,0.12307701,58875.0,58874.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723653873664,0.12107701,58875.0,58874.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723653873864,0.00025464,58879.0,58878.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723653874060,0.3608,58892.0,58875.0,0.16941092]
["bitfinex-derivatives","BTCF0:USTF0",1723653874262,0.084879,58884.0,58883.0,0.42790997]
["bitfinex-derivatives","BTCF0:USTF0",1723653874471,0.084879,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653874966,0.084879,58884.0,58883.0,0.42800523]
["bitfinex-derivatives","BTCF0:USTF0",1723653875163,0.214879,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653875364,0.13,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653875563,0.13,58884.0,58883.0,0.57466794]
["bitfinex-derivatives","BTCF0:USTF0",1723653875768,0.214879,58884.0,58883.0,0.57466794]
["bitfinex-derivatives","BTCF0:USTF0",1723653875964,0.214879,58884.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653876263,0.214879,58884.0,58883.0,0.49014939]
["bitfinex-derivatives","BTCF0:USTF0",1723653876969,0.215879,58884.0,58883.0,0.49114939]
["bitfinex-derivatives","BTCF0:USTF0",1723653877168,0.131,58884.0,58883.0,0.57602939]
["bitfinex-derivatives","BTCF0:USTF0",1723653877361,0.00125464,58889.0,58883.0,1.5580499]
["bitfinex-derivatives","BTCF0:USTF0",1723653877565,0.3608,58900.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653877762,0.00108001,58900.0,58899.0,0.44514287]
["bitfinex-derivatives","BTCF0:USTF0",1723653878064,0.780512,58900.0,58899.0,0.21368418]
["bitfinex-derivatives","BTCF0:USTF0",1723653878265,0.780512,58900.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653878266,0.08486,58897.0,58896.0,0.08434226]
["bitfinex-derivatives","BTCF0:USTF0",1723653878470,0.08486,58897.0,58896.0,0.12933591]
["bitfinex-derivatives","BTCF0:USTF0",1723653879060,0.08486,58897.0,58896.0,0.21370949]
["bitfinex-derivatives","BTCF0:USTF0",1723653879262,0.3608,58900.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653879263,0.084865,58894.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653879471,0.3608,58900.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653879472,0.001,58897.0,58893.0,0.4901307]
["bitfinex-derivatives","BTCF0:USTF0",1723653879770,0.001,58897.0,58896.0,0.08441629]
["bitfinex-derivatives","BTCF0:USTF0",1723653879957,0.001,58897.0,58896.0,0.1293307]
["bitfinex-derivatives","BTCF0:USTF0",1723653880162,0.084843,58909.0,58896.0,1.05843569]
["bitfinex-derivatives","BTCF0:USTF0",1723653880368,0.3608,58916.0,58908.0,0.10133899]
["bitfinex-derivatives","BTCF0:USTF0",1723653880564,0.084836,58914.0,58911.0,0.10133899]
["bitfinex-derivatives","BTCF0:USTF0",1723653880766,0.3608,58916.0,58912.0,0.23066969]
["bitfinex-derivatives","BTCF0:USTF0",1723653880967,0.3608,58916.0,58915.0,0.18617299]
["bitfinex-derivatives","BTCF0:USTF0",1723653881266,0.084833,58916.0,58915.0,0.23068799]
["bitfinex-derivatives","BTCF0:USTF0",1723653881470,0.445633,58916.0,58915.0,0.1293307]
["bitfinex-derivatives","BTCF0:USTF0",1723653881657,0.084833,58916.0,58915.0,0.1293307]
["bitfinex-derivatives","BTCF0:USTF0",1723653882265,0.086833,58916.0,58915.0,0.1343307]
["bitfinex-derivatives","BTCF0:USTF0",1723653882463,0.086833,58916.0,58915.0,0.29169076]
["bitfinex-derivatives","BTCF0:USTF0",1723653882970,0.002,58916.0,58915.0,0.37652476]
["bitfinex-derivatives","BTCF0:USTF0",1723653883164,0.002,58916.0,58915.0,1.22971549]
["bitfinex-derivatives","BTCF0:USTF0",1723653883363,0.001,58916.0,58915.0,0.67831549]
["bitfinex-derivatives","BTCF0:USTF0",1723653883862,0.00025464,58921.0,58915.0,1.55667509]
["bitfinex-derivatives","BTCF0:USTF0",1723653884070,0.084823,58924.0,58921.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723653884273,0.084817,58928.0,58924.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723653884472,0.084816,58928.0,58926.0,0.10123581]
["bitfinex-derivatives","BTCF0:USTF0",1723653884773,0.084816,58928.0,58927.0,0.12927042]
["bitfinex-derivatives","BTCF0:USTF0",1723653885272,0.084817,58927.0,58926.0,0.08431324]
["bitfinex-derivatives","BTCF0:USTF0",1723653885569,0.084817,58927.0,58926.0,0.12925918]
["bitfinex-derivatives","BTCF0:USTF0",1723653885774,0.001,58928.0,58927.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723653886069,0.085816,58928.0,58927.0,0.12925918]
["bitfinex-derivatives","BTCF0:USTF0",1723653886868,0.001,58928.0,58927.0,0.12925918]
["bitfinex-derivatives","BTCF0:USTF0",1723653887070,0.001,58928.0,58927.0,1.12318181]
["bitfinex-derivatives","BTCF0:USTF0",1723653887670,0.001,58928.0,58927.0,1.12518181]
["bitfinex-derivatives","BTCF0:USTF0",1723653888076,0.001,58928.0,58927.0,0.72518063]
["bitfinex-derivatives","BTCF0:USTF0",1723653888272,0.121,58928.0,58927.0,0.08611556]
["bitfinex-derivatives","BTCF0:USTF0",1723653888473,0.206816,58928.0,58927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653888965,0.205816,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653889166,0.290632,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723653889477,0.651432,58928.0,58927.0,0.00049072]
["bitfinex-derivatives","BTCF0:USTF0",1723653889971,0.651432,58928.0,58927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653889972,0.290632,58928.0,58927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653890174,0.291632,58928.0,58927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653890772,0.290632,58928.0,58927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653890982,0.291632,58928.0,58927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653892976,0.506448,58928.0,58927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723653893182,1.16112,58928.0,58922.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653893478,0.084847,58906.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653893687,0.289694,58906.0,58901.0,0.89886878]
["bitfinex-derivatives","BTCF0:USTF0",1723653893870,0.084853,58902.0,58901.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723653894077,0.084853,58902.0,58901.0,0.37151882]
["bitfinex-derivatives","BTCF0:USTF0",1723653894273,0.084848,58906.0,58904.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723653894473,0.204848,58906.0,58905.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723653894668,0.12,58906.0,58905.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723653894872,0.12,58906.0,58903.0,0.14770515]
["bitfinex-derivatives","BTCF0:USTF0",1723653895076,0.12,58906.0,58902.0,0.14770515]
["bitfinex-derivatives","BTCF0:USTF0",1723653895373,0.169706,58902.0,58901.0,0.37151882]
["bitfinex-derivatives","BTCF0:USTF0",1723653895575,0.084853,58902.0,58901.0,0.37151882]
["bitfinex-derivatives","BTCF0:USTF0",1723653895779,0.00025464,58907.0,58901.0,0.37151882]
["bitfinex-derivatives","BTCF0:USTF0",1723653895780,0.00025464,58907.0,58901.0,1.02854546]
["bitfinex-derivatives","BTCF0:USTF0",1723653895978,0.084852,58903.0,58902.0,0.14770664]
["bitfinex-derivatives","BTCF0:USTF0",1723653896180,0.084853,58902.0,58900.0,0.14770664]
["bitfinex-derivatives","BTCF0:USTF0",1723653896481,0.169714,58899.0,58898.0,0.41148248]
["bitfinex-derivatives","BTCF0:USTF0",1723653896686,0.08486,58897.0,58896.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653896890,0.20486,58897.0,58896.0,0.14797231]
["bitfinex-derivatives","BTCF0:USTF0",1723653897389,0.16972,58897.0,58896.0,0.14797231]
["bitfinex-derivatives","BTCF0:USTF0",1723653897585,0.08486,58897.0,58896.0,0.14797231]
["bitfinex-derivatives","BTCF0:USTF0",1723653897782,0.3608,58901.0,58896.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653897977,0.3608,58901.0,58897.0,0.35919357]
["bitfinex-derivatives","BTCF0:USTF0",1723653897978,0.084859,58898.0,58897.0,0.35919357]
["bitfinex-derivatives","BTCF0:USTF0",1723653898176,0.001,58899.0,58897.0,0.27433357]
["bitfinex-derivatives","BTCF0:USTF0",1723653898495,0.001,58899.0,58898.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723653898782,0.111,58899.0,58898.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723653898982,0.111,58899.0,58896.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653898983,0.001,58899.0,58896.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653899387,0.08486,58897.0,58896.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653899686,0.08486,58897.0,58896.0,0.08511664]
["bitfinex-derivatives","BTCF0:USTF0",1723653899891,0.084854,58902.0,58898.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723653900081,0.11,58902.0,58901.0,0.445653]
["bitfinex-derivatives","BTCF0:USTF0",1723653900275,0.00025464,58907.0,58906.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723653900582,0.00025464,58907.0,58906.0,0.812147]
["bitfinex-derivatives","BTCF0:USTF0",1723653900786,0.1069,58925.0,58916.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723653901082,0.1069,58925.0,58916.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1723653901083,0.2169,58925.0,58916.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1723653901291,0.084821,58924.0,58916.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1723653901585,0.3608,58919.0,58912.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723653901882,0.084838,58913.0,58909.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723653902088,0.08484,58911.0,58910.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653902288,0.16968,58911.0,58910.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653902485,0.084846,58907.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653902679,0.084843,58910.0,58909.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723653902884,0.3608,58914.0,58910.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723653902885,0.084839,58913.0,58910.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723653903187,0.00025464,58921.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653903188,0.01093672,58916.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653903376,0.364833,58916.0,58906.0,0.37150521]
["bitfinex-derivatives","BTCF0:USTF0",1723653903577,0.001,58907.0,58906.0,0.38550521]
["bitfinex-derivatives","BTCF0:USTF0",1723653903788,0.001,58907.0,58906.0,1.23685221]
["bitfinex-derivatives","BTCF0:USTF0",1723653903978,0.445629,58919.0,58915.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723653904174,0.3608,58919.0,58910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723653904374,0.00025464,58921.0,58920.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723653905085,0.11025464,58921.0,58920.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723653905474,0.11025464,58921.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653905475,0.084831,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653905778,0.204831,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653905978,0.084831,58917.0,58916.0,0.45635194]
["bitfinex-derivatives","BTCF0:USTF0",1723653906183,0.00025464,58921.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653906385,0.11025464,58921.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653906585,0.084831,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653906778,0.204831,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653907285,0.4808,58917.0,58910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723653907494,0.53048,58911.0,58910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723653907678,0.86532,58911.0,58910.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723653907885,0.86532,58911.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653907886,0.254541,58906.0,58905.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653908180,1.275341,58906.0,58905.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723653908485,1.53008,58906.0,58884.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1723653908688,0.3608,58894.0,58884.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1723653908881,0.084878,58885.0,58884.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1723653909086,0.084878,58885.0,58884.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1723653909087,0.204878,58885.0,58884.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1723653909285,0.084872,58889.0,58884.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1723653909480,0.446666,58894.0,58892.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723653909683,0.08486,58898.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653909985,0.084853,58903.0,58901.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723653910488,0.3608,58904.0,58901.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1723653910792,0.00025464,58908.0,58902.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1723653910992,0.00025464,58908.0,58907.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1723653911786,0.3608,58920.0,58907.0,1.354926]
["bitfinex-derivatives","BTCF0:USTF0",1723653911984,0.3608,58920.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653912187,0.084829,58919.0,58907.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1723653912382,0.084844,58909.0,58907.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1723653912587,0.3608,58915.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653912786,0.1031,58914.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653912990,0.2031,58914.0,58909.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723653913288,0.084842,58910.0,58907.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723653913494,0.184842,58910.0,58908.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723653913793,0.3608,58915.0,58907.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723653913794,0.084844,58908.0,58907.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723653914091,0.545644,58908.0,58907.0,0.01374536]
["bitfinex-derivatives","BTCF0:USTF0",1723653914402,1.674612,58908.0,58907.0,0.02474536]
["bitfinex-derivatives","BTCF0:USTF0",1723653914689,1.539768,58908.0,58907.0,0.02474536]
["bitfinex-derivatives","BTCF0:USTF0",1723653914894,1.53634814,58908.0,58907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653915092,0.53902044,58908.0,58907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653915994,0.446644,58908.0,58907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723653916190,0.3618,58908.0,58907.0,0.095846]
["bitfinex-derivatives","BTCF0:USTF0",1723653916395,0.001,58908.0,58907.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1723653916602,0.004,58908.0,58907.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1723653916791,0.004,58908.0,58907.0,1.365926]
["bitfinex-derivatives","BTCF0:USTF0",1723653917099,0.004,58908.0,58907.0,0.456646]
["bitfinex-derivatives","BTCF0:USTF0",1723653917290,0.445635,58915.0,58910.0,2.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723653917489,0.3608,58915.0,58910.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1723653917795,0.00025464,58917.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653918002,0.00025464,58917.0,58916.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723653919402,0.00025464,58917.0,58916.0,0.594033]
["bitfinex-derivatives","BTCF0:USTF0",1723653919613,0.00025464,58917.0,58916.0,0.64448537]
["bitfinex-derivatives","BTCF0:USTF0",1723653919897,0.3608,58925.0,58924.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723653920097,0.4708,58925.0,58924.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723653920393,0.18599474,58929.0,58925.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723653920590,0.10118074,58928.0,58925.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723653921191,0.18599474,58929.0,58925.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723653921495,0.12,58929.0,58919.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1723653921692,0.08440573,58924.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653921891,0.084824,58922.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653922894,0.1861397,58922.0,58921.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653923299,0.2113157,58922.0,58921.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723653923497,0.1013157,58927.0,58921.0,0.36205464]
["bitfinex-derivatives","BTCF0:USTF0",1723653923806,0.084817,58927.0,58924.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723653923993,0.1013157,58928.0,58927.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723653924195,0.1013157,58928.0,58921.0,0.36205464]
["bitfinex-derivatives","BTCF0:USTF0",1723653924196,0.08440027,58928.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653924393,0.08440027,58930.0,58929.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723653924598,0.00025464,58932.0,58927.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723653924599,0.08440027,58931.0,58927.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723653924799,0.08465491,58932.0,58930.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723653925001,0.08465491,58932.0,58927.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723653925002,0.00025464,58932.0,58931.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1723653925298,0.00025464,58932.0,58931.0,0.954691]
["bitfinex-derivatives","BTCF0:USTF0",1723653925497,0.00025464,58932.0,58931.0,1.354691]
["bitfinex-derivatives","BTCF0:USTF0",1723653927205,0.00025464,58932.0,58931.0,0.954691]
["bitfinex-derivatives","BTCF0:USTF0",1723653927391,0.00025464,58932.0,58931.0,1.354691]
["bitfinex-derivatives","BTCF0:USTF0",1723653927598,0.1084,58943.0,58940.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723653927793,0.23772,58946.0,58942.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723653928099,0.23772,58946.0,58936.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1723653928100,0.084791,58945.0,58938.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723653928702,0.084791,58945.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653928703,0.194791,58945.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653928900,0.084803,58937.0,58931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723653929105,0.11,58937.0,58936.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653929311,0.194803,58937.0,58936.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723653929999,0.194803,58937.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653930000,0.084814,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653930204,0.184814,58930.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653930393,0.3608,58940.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653930394,0.06747249,58941.0,58929.0,1.63638]
["bitfinex-derivatives","BTCF0:USTF0",1723653930601,0.14,58941.0,58940.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1723653930800,0.08504464,58947.0,58945.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723653931098,0.12,58946.0,58945.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723653931297,0.00025464,58947.0,58946.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723653932198,0.00025464,58947.0,58946.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1723653932403,0.00025464,58947.0,58946.0,0.45658764]
["bitfinex-derivatives","BTCF0:USTF0",1723653933004,0.00025464,58947.0,58946.0,0.47058764]
["bitfinex-derivatives","BTCF0:USTF0",1723653933205,0.3608,58957.0,58954.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723653933501,0.4808,58957.0,58954.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723653933707,0.12,58957.0,58954.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723653934005,0.12,58957.0,58950.0,2.45191036]
["bitfinex-derivatives","BTCF0:USTF0",1723653934304,0.12,58957.0,58950.0,2.08453036]
["bitfinex-derivatives","BTCF0:USTF0",1723653934508,0.12,58957.0,58950.0,1.99974536]
["bitfinex-derivatives","BTCF0:USTF0",1723653934807,0.084781,58953.0,58950.0,1.99974536]
["bitfinex-derivatives","BTCF0:USTF0",1723653935006,0.204781,58953.0,58950.0,1.99974536]
["bitfinex-derivatives","BTCF0:USTF0",1723653935303,0.084775,58957.0,58953.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723653935607,0.12630495,58956.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653935803,0.12630495,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653936103,0.12630495,58954.0,58953.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1723653936499,0.24630495,58954.0,58953.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1723653937396,0.24630495,58954.0,58953.0,0.954461]
["bitfinex-derivatives","BTCF0:USTF0",1723653937397,0.12630495,58954.0,58953.0,0.954461]
["bitfinex-derivatives","BTCF0:USTF0",1723653937704,0.25896936,58954.0,58953.0,0.4562493]
["bitfinex-derivatives","BTCF0:USTF0",1723653937900,0.12630495,58954.0,58953.0,0.9651293]
["bitfinex-derivatives","BTCF0:USTF0",1723653938101,0.07426608,58954.0,58953.0,0.9651293]
["bitfinex-derivatives","BTCF0:USTF0",1723653938309,0.12630495,58954.0,58953.0,0.9651293]
["bitfinex-derivatives","BTCF0:USTF0",1723653938503,0.12630495,58954.0,58953.0,0.9691293]
["bitfinex-derivatives","BTCF0:USTF0",1723653938703,0.07426608,58954.0,58953.0,0.9721293]
["bitfinex-derivatives","BTCF0:USTF0",1723653938903,0.12630495,58954.0,58953.0,0.9741293]
["bitfinex-derivatives","BTCF0:USTF0",1723653939113,0.12630495,58954.0,58953.0,1.3741293]
["bitfinex-derivatives","BTCF0:USTF0",1723653939404,0.2006205,58954.0,58953.0,1.3711293]
["bitfinex-derivatives","BTCF0:USTF0",1723653939709,0.13432735,58956.0,58955.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723653939914,0.05202195,58959.0,58958.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723653940110,0.0108511,58980.0,58972.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723653940307,0.3608,58978.0,58969.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1723653940610,0.084748,58976.0,58973.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723653940813,0.05202111,58975.0,58969.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1723653941019,0.14552343,58988.0,58969.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1723653941020,0.08473,58989.0,58974.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1723653941306,0.084725,58993.0,58989.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723653941509,0.084723,58993.0,58990.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723653941703,0.21960673,59001.0,58991.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1723653941905,0.17057201,59009.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653942101,0.17057201,59009.0,59000.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723653942301,0.084699,59010.0,59004.0,0.451207]
["bitfinex-derivatives","BTCF0:USTF0",1723653942508,0.3608,59013.0,59004.0,0.451207]
["bitfinex-derivatives","BTCF0:USTF0",1723653942705,0.3608,59015.0,59004.0,0.451207]
["bitfinex-derivatives","BTCF0:USTF0",1723653942911,0.084699,59010.0,59005.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723653943108,0.3608,59015.0,59005.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723653943310,0.4708,59015.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653943509,0.0847,59010.0,59002.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723653943705,0.11,59010.0,59002.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723653943906,0.3608,59015.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653944208,0.084705,59006.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653944401,0.084698,59011.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653944604,0.084699,59010.0,59004.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723653944808,0.4608,59010.0,58999.0,0.45614485]
["bitfinex-derivatives","BTCF0:USTF0",1723653945005,0.084708,59004.0,59000.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723653945206,0.214708,59004.0,59000.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723653945420,0.214708,59004.0,58998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723653945610,0.214708,59004.0,58969.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723653945804,0.214708,59004.0,58941.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723653946016,0.5208,59010.0,58926.0,0.16892825]
["bitfinex-derivatives","BTCF0:USTF0",1723653946017,0.0549,58952.0,58926.0,0.16892825]
["bitfinex-derivatives","BTCF0:USTF0",1723653946208,0.0549,58952.0,58856.0,0.34167054]
["bitfinex-derivatives","BTCF0:USTF0",1723653946209,0.0549,58952.0,58856.0,0.04664599]
["bitfinex-derivatives","BTCF0:USTF0",1723653946408,0.0549,58952.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653946615,0.0549,58952.0,58748.0,0.43921346]
["bitfinex-derivatives","BTCF0:USTF0",1723653946616,0.3608,58744.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653946817,0.3608,58744.0,58680.0,0.01093287]
["bitfinex-derivatives","BTCF0:USTF0",1723653946818,0.3665,58709.0,58680.0,0.01093287]
["bitfinex-derivatives","BTCF0:USTF0",1723653947029,0.7216,58681.0,58646.0,0.01936683]
["bitfinex-derivatives","BTCF0:USTF0",1723653947313,0.7216,58681.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653947314,0.06653046,58726.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653947515,0.06643722,58725.0,58720.0,0.74036004]
["bitfinex-derivatives","BTCF0:USTF0",1723653947706,0.06643722,58725.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653947707,0.11562182,58722.0,58664.0,0.00014826]
["bitfinex-derivatives","BTCF0:USTF0",1723653947911,0.25249788,58721.0,58720.0,0.53474492]
["bitfinex-derivatives","BTCF0:USTF0",1723653948217,0.09895257,58723.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653948414,0.09895257,58723.0,58713.0,0.698327]
["bitfinex-derivatives","BTCF0:USTF0",1723653948415,0.04947256,58730.0,58720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723653948615,0.09895011,58748.0,58720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723653948616,0.05582907,58733.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653948806,0.06565523,58734.0,58732.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653949006,0.09895011,58750.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653949203,0.04920822,58765.0,58749.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1723653949404,0.04921118,58777.0,58764.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1723653949622,0.3608,58788.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653949808,0.06561491,58809.0,58787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723653950019,0.06561491,58809.0,58765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653950020,0.01,58809.0,58805.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653950215,0.3608,58806.0,58798.0,0.00418945]
["bitfinex-derivatives","BTCF0:USTF0",1723653950410,0.3608,58799.0,58793.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653950612,0.05074976,58798.0,58793.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653950808,6.95088834,58785.0,58784.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723653951010,0.09798826,58807.0,58805.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723653951215,0.3608,58809.0,58801.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653951408,0.08157626,58819.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653951610,0.08157626,58825.0,58823.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723653951815,0.08157626,58831.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653952112,0.55953118,58827.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653952313,0.55953118,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653952516,0.4,58825.0,58814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723653952715,0.45854948,58820.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653952920,0.08140999,58813.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653953106,0.00140999,58812.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653953306,1.5e-07,58820.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653953616,0.000255,58833.0,58822.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723653953814,0.3608,58855.0,58825.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653954018,0.3608,58855.0,58843.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653954221,0.3608,58853.0,58852.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723653954425,0.3608,58859.0,58858.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723653954608,0.3608,58866.0,58863.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723653954912,0.3608,58873.0,58858.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653954913,0.3608,58868.0,58858.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653955116,0.7608,58868.0,58866.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723653955324,0.4,58868.0,58866.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723653955520,0.51012,58860.0,58852.0,0.2588212]
["bitfinex-derivatives","BTCF0:USTF0",1723653955822,0.3608,58880.0,58858.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653956022,0.3608,58880.0,58859.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723653956023,0.373574,58873.0,58859.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723653956214,0.373574,58877.0,58876.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723653956414,0.373574,58878.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653956611,0.3608,58880.0,58878.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723653956824,0.3608,58887.0,58879.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723653957025,0.3608,58905.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653957215,0.3608,58905.0,58884.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653957216,0.734374,58900.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653957412,0.373574,58895.0,58886.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723653957619,0.3608,58887.0,58878.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723653957818,0.373574,58883.0,58876.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723653958128,0.373574,58883.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653958129,0.373574,58877.0,58870.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723653958324,0.3608,58882.0,58870.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723653958625,0.373574,58874.0,58871.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723653958830,0.373574,58878.0,58871.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723653959015,0.3608,58882.0,58875.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653959516,0.3608,58877.0,58875.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653960029,0.7608,58877.0,58874.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1723653960422,0.734374,58877.0,58874.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1723653960928,0.3608,58877.0,58874.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1723653961228,0.3608,58888.0,58874.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1723653961229,0.3608,58888.0,58875.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653961530,0.09774948,58960.0,58875.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723653961531,0.3608,58891.0,58889.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723653961721,0.3608,58901.0,58890.0,0.36074402]
["bitfinex-derivatives","BTCF0:USTF0",1723653962027,0.3608,58914.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653962244,0.3608,58914.0,58909.0,0.04240326]
["bitfinex-derivatives","BTCF0:USTF0",1723653962527,0.373574,58908.0,58902.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723653962729,0.3608,58909.0,58902.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723653962927,0.3608,58909.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653962928,0.001,58895.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653963130,0.3608,58909.0,58894.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723653963430,0.3608,58903.0,58894.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723653963617,0.373574,58895.0,58894.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1723653963824,0.373574,58894.0,58875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723653964026,0.37344565,58877.0,58875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723653964225,0.37344565,58876.0,58867.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1723653964437,0.37344565,58872.0,58867.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1723653964851,0.37344565,58872.0,58759.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723653964852,0.73424565,58868.0,58857.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723653965139,0.73424565,58868.0,58834.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723653965140,0.445676,58887.0,58874.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723653965337,0.37344565,58883.0,58875.0,4.00784]
["bitfinex-derivatives","BTCF0:USTF0",1723653965656,0.3608,58876.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653965932,0.3608,58876.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653965933,0.3608,58852.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653966133,0.3608,58852.0,58835.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723653966134,0.37344565,58842.0,58835.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1723653966337,0.3608,58845.0,58841.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723653966532,0.37344565,58839.0,58836.0,0.18685294]
["bitfinex-derivatives","BTCF0:USTF0",1723653966835,0.3608,58852.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653967034,0.37344565,58844.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653967236,0.37344565,58841.0,58836.0,0.18685294]
["bitfinex-derivatives","BTCF0:USTF0",1723653967452,0.37344565,58846.0,58845.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723653968128,0.37344565,58846.0,58845.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1723653968443,0.3608,58867.0,58846.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1723653968628,0.37344565,58866.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653968830,0.37344565,58866.0,58865.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723653969124,0.7731909,58866.0,58865.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653969535,0.37344565,58866.0,58865.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653969837,0.37344565,58866.0,58864.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723653970237,0.37344565,58866.0,58860.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723653970632,0.37344565,58861.0,58860.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723653970833,0.37344565,58861.0,58860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723653971030,0.7731909,58861.0,58860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723653971737,0.3608,58869.0,58860.0,0.50968001]
["bitfinex-derivatives","BTCF0:USTF0",1723653972040,0.19704565,58866.0,58861.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1723653972239,0.19704565,58866.0,58860.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723653972440,0.3608,58881.0,58879.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723653972641,0.66905677,58880.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653972944,0.16852396,58879.0,58878.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723653973143,0.32852396,58879.0,58878.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723653973331,0.15152396,58879.0,58878.0,0.594408]
["bitfinex-derivatives","BTCF0:USTF0",1723653973530,0.15022396,58879.0,58878.0,0.32265567]
["bitfinex-derivatives","BTCF0:USTF0",1723653973732,0.15022396,58879.0,58878.0,0.3226225]
["bitfinex-derivatives","BTCF0:USTF0",1723653973939,0.15022396,58879.0,58878.0,0.7226225]
["bitfinex-derivatives","BTCF0:USTF0",1723653974229,0.15022396,58879.0,58862.0,0.16313567]
["bitfinex-derivatives","BTCF0:USTF0",1723653974230,0.39974525,58879.0,58862.0,0.16313567]
["bitfinex-derivatives","BTCF0:USTF0",1723653974435,0.46883115,58874.0,58873.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723653974633,0.59914526,58874.0,58873.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723653974828,1.13265066,58874.0,58862.0,0.16313567]
["bitfinex-derivatives","BTCF0:USTF0",1723653975036,0.46883115,58863.0,58862.0,0.16313567]
["bitfinex-derivatives","BTCF0:USTF0",1723653975229,0.25248068,58863.0,58862.0,0.16313567]
["bitfinex-derivatives","BTCF0:USTF0",1723653975439,0.25411555,58863.0,58862.0,1.07281567]
["bitfinex-derivatives","BTCF0:USTF0",1723653975733,0.13340635,58866.0,58865.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723653975945,0.3638,58879.0,58865.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723653975946,0.52783807,58879.0,58865.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723653976241,0.1348305,58878.0,58877.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723653976438,0.1348305,58878.0,58877.0,3.85489]
["bitfinex-derivatives","BTCF0:USTF0",1723653976644,0.1348305,58878.0,58877.0,4.76441]
["bitfinex-derivatives","BTCF0:USTF0",1723653976838,0.13508525,58878.0,58877.0,4.76441]
["bitfinex-derivatives","BTCF0:USTF0",1723653977039,0.12813402,58878.0,58877.0,4.76441]
["bitfinex-derivatives","BTCF0:USTF0",1723653977244,0.00025475,58878.0,58877.0,4.76441]
["bitfinex-derivatives","BTCF0:USTF0",1723653977435,0.00025475,58878.0,58877.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1723653977436,0.12836493,58878.0,58877.0,0.44569]
["bitfinex-derivatives","BTCF0:USTF0",1723653977635,0.12836493,58878.0,58877.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723653978231,0.1125,58883.0,58877.0,1.42032]
["bitfinex-derivatives","BTCF0:USTF0",1723653978432,0.13,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653978641,0.16790133,58883.0,58882.0,0.955163]
["bitfinex-derivatives","BTCF0:USTF0",1723653978946,0.12514733,58883.0,58882.0,1.355163]
["bitfinex-derivatives","BTCF0:USTF0",1723653979333,0.3066262,58883.0,58882.0,1.355163]
["bitfinex-derivatives","BTCF0:USTF0",1723653979539,0.45197102,58883.0,58882.0,1.08349485]
["bitfinex-derivatives","BTCF0:USTF0",1723653980333,0.45197102,58883.0,58882.0,0.99875052]
["bitfinex-derivatives","BTCF0:USTF0",1723653980540,0.45197102,58883.0,58882.0,0.81197129]
["bitfinex-derivatives","BTCF0:USTF0",1723653980733,0.3608,58895.0,58882.0,0.81197129]
["bitfinex-derivatives","BTCF0:USTF0",1723653980734,0.21790776,58886.0,58883.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1723653980950,0.22085011,58933.0,58883.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1723653980951,0.22085011,58894.0,58883.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1723653981144,0.2702852,58903.0,58902.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723653981357,0.05557229,58903.0,58902.0,0.722654]
["bitfinex-derivatives","BTCF0:USTF0",1723653981647,0.05557229,58903.0,58902.0,1.677628]
["bitfinex-derivatives","BTCF0:USTF0",1723653981843,0.3608,58915.0,58914.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723653982047,0.3608,58915.0,58914.0,4.2792]
["bitfinex-derivatives","BTCF0:USTF0",1723653982244,0.3608,58931.0,58929.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723653982446,0.3608,58936.0,58935.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723653982743,0.4208,58936.0,58935.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723653982944,0.1126,58945.0,58944.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723653983138,0.230771,58945.0,58935.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1723653983336,0.54566813,58944.0,58935.0,0.76525567]
["bitfinex-derivatives","BTCF0:USTF0",1723653983537,0.25045584,58943.0,58942.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723653983738,0.16340484,58943.0,58942.0,0.615595]
["bitfinex-derivatives","BTCF0:USTF0",1723653983943,0.12660677,58955.0,58942.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1723653984243,0.12666548,58964.0,58954.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653984438,0.12666548,58963.0,58954.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653984642,0.05,58963.0,58962.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723653984845,0.14887294,58963.0,58962.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723653985038,0.14887294,58963.0,58962.0,0.993568]
["bitfinex-derivatives","BTCF0:USTF0",1723653985248,0.3608,58980.0,58962.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1723653985435,0.3608,58987.0,58976.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723653985642,0.3608,58987.0,58977.0,0.322465]
["bitfinex-derivatives","BTCF0:USTF0",1723653985947,0.07568734,58986.0,58979.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1723653986146,0.3608,58980.0,58977.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723653986335,0.07568734,58979.0,58962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723653986541,0.3608,58980.0,58955.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723653986542,0.3608,58963.0,58955.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723653986737,0.3608,58968.0,58955.0,1.354418]
["bitfinex-derivatives","BTCF0:USTF0",1723653986738,0.07017159,58956.0,58955.0,1.354418]
["bitfinex-derivatives","BTCF0:USTF0",1723653986950,0.18288403,58961.0,58960.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723653987251,0.3608,58981.0,58960.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723653987544,0.3608,58981.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653987747,0.3608,58981.0,58967.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723653988045,0.3608,58981.0,58979.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723653988555,0.3608,58998.0,58980.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1723653988756,0.1107,59014.0,58980.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1723653988757,0.3608,59007.0,58991.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653988941,0.12700001,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653989138,0.3608,59018.0,59006.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723653989339,0.3608,59018.0,59014.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723653989548,0.3608,59018.0,59006.0,1.18445567]
["bitfinex-derivatives","BTCF0:USTF0",1723653989746,0.3608,59013.0,59006.0,0.25448413]
["bitfinex-derivatives","BTCF0:USTF0",1723653989946,0.3608,59018.0,59007.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1723653990452,0.3608,59018.0,59007.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1723653990653,0.3608,59018.0,59013.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723653991043,0.3608,59018.0,59007.0,0.60698953]
["bitfinex-derivatives","BTCF0:USTF0",1723653991247,0.1155,59039.0,59036.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723653991248,0.3608,59038.0,59036.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723653991463,0.1083533,59039.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653991756,0.3608,59047.0,59045.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723653992046,0.3608,59047.0,59040.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723653992248,0.3608,59047.0,59031.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723653992249,0.3608,59042.0,59041.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723653992446,0.3608,59042.0,59041.0,0.15273567]
["bitfinex-derivatives","BTCF0:USTF0",1723653992647,0.3608,59042.0,59041.0,3.92273567]
["bitfinex-derivatives","BTCF0:USTF0",1723653993152,0.3608,59042.0,59041.0,0.15273567]
["bitfinex-derivatives","BTCF0:USTF0",1723653993153,1.76810444,59042.0,59041.0,0.15273567]
["bitfinex-derivatives","BTCF0:USTF0",1723653993640,0.3608,59042.0,59041.0,0.15273567]
["bitfinex-derivatives","BTCF0:USTF0",1723653994049,0.3459135,59042.0,59041.0,1.06085567]
["bitfinex-derivatives","BTCF0:USTF0",1723653994249,0.22682137,59052.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653994455,0.22682137,59052.0,59049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653994650,0.32071205,59051.0,59041.0,0.41297584]
["bitfinex-derivatives","BTCF0:USTF0",1723653994855,0.32071205,59050.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653995045,0.23553805,59049.0,59048.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723653995356,0.05015505,59049.0,59048.0,1.523483]
["bitfinex-derivatives","BTCF0:USTF0",1723653995555,0.21182795,59057.0,59048.0,5.20872867]
["bitfinex-derivatives","BTCF0:USTF0",1723653995753,0.21182795,59059.0,59058.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723653996052,0.3608,59064.0,59058.0,0.35290748]
["bitfinex-derivatives","BTCF0:USTF0",1723653996254,0.3608,59059.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653996459,0.3608,59059.0,59058.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723653996654,0.3608,59059.0,59058.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723653996853,0.21182795,59068.0,59058.0,4.51787545]
["bitfinex-derivatives","BTCF0:USTF0",1723653997052,0.21182795,59068.0,59066.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723653997249,0.3608,59077.0,59067.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1723653997450,0.3608,59077.0,59068.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1723653997651,0.3608,59072.0,59064.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1723653997856,0.3608,59077.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653997857,0.17883035,59069.0,59068.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723653998050,0.3608,59077.0,59065.0,4.36916]
["bitfinex-derivatives","BTCF0:USTF0",1723653998257,0.06066566,59076.0,59065.0,4.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723653998467,0.06066566,59075.0,59066.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723653998653,0.06066566,59075.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653998654,0.7216,59067.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653998856,0.17877859,59044.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653999056,0.13742194,59066.0,59042.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723653999057,0.05933158,59043.0,59042.0,0.624651]
["bitfinex-derivatives","BTCF0:USTF0",1723653999266,0.21182795,59059.0,59042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723653999562,0.21182795,59063.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723653999861,0.001,59067.0,59055.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723654000161,0.00025235,59056.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654000355,0.00025235,59056.0,59045.0,1.05790208]
["bitfinex-derivatives","BTCF0:USTF0",1723654000356,0.3608,59050.0,59048.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723654000559,0.0519271,59049.0,59048.0,0.08694583]
["bitfinex-derivatives","BTCF0:USTF0",1723654000959,0.91891946,59046.0,59036.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723654001163,0.21182795,59044.0,59036.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723654001360,0.00108,59048.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654001569,0.17898166,59048.0,59043.0,0.42605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654001756,0.17898166,59048.0,59046.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723654001957,0.17898166,59050.0,59044.0,0.17374079]
["bitfinex-derivatives","BTCF0:USTF0",1723654002160,0.17898166,59050.0,59043.0,1.05605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654002161,0.16270308,59045.0,59043.0,0.27693567]
["bitfinex-derivatives","BTCF0:USTF0",1723654002357,0.17898166,59047.0,59046.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723654002659,0.17911349,59048.0,59044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723654002865,0.3608,59057.0,59048.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723654003064,0.3608,59057.0,59045.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1723654003268,0.3608,59057.0,59049.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723654003573,0.91891946,59051.0,59042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654003758,0.3608,59045.0,59042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654003955,0.3608,59045.0,59043.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723654004158,0.3608,59045.0,59043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723654004565,0.8962775,59045.0,59044.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723654004862,0.3608,59045.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1723654005165,0.8962775,59045.0,59041.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1723654005364,0.91891946,59042.0,59036.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723654005564,1.27971946,59037.0,59036.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723654005769,1.27971946,59037.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654005974,1.00360046,59023.0,59021.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723654006272,0.4772,59022.0,59021.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723654006660,0.3608,59028.0,59021.0,4.55716]
["bitfinex-derivatives","BTCF0:USTF0",1723654006858,0.36105408,59028.0,59027.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723654007266,0.00025408,59028.0,59027.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723654007467,0.36105408,59028.0,59027.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1723654007666,0.00025408,59028.0,59027.0,1.08745567]
["bitfinex-derivatives","BTCF0:USTF0",1723654008269,0.00025408,59028.0,59027.0,0.68745567]
["bitfinex-derivatives","BTCF0:USTF0",1723654008468,0.00025408,59028.0,59027.0,1.59569567]
["bitfinex-derivatives","BTCF0:USTF0",1723654008677,0.00025408,59028.0,59027.0,0.85883411]
["bitfinex-derivatives","BTCF0:USTF0",1723654008876,0.00025408,59028.0,59027.0,0.45883411]
["bitfinex-derivatives","BTCF0:USTF0",1723654009075,0.3608,59033.0,59029.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723654009076,0.34705408,59033.0,59029.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723654009370,0.084667,59032.0,59029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723654009565,0.70881408,59033.0,59027.0,0.31371411]
["bitfinex-derivatives","BTCF0:USTF0",1723654009768,0.31845099,59028.0,59027.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1723654009963,0.3608,59028.0,59027.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1723654010165,0.001,59028.0,59027.0,0.45883411]
["bitfinex-derivatives","BTCF0:USTF0",1723654010769,0.001,59028.0,59027.0,0.45876378]
["bitfinex-derivatives","BTCF0:USTF0",1723654011272,0.3608,59028.0,59018.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723654011577,0.445473,59028.0,59027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654011776,0.34930816,59033.0,59027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654011777,0.084669,59031.0,59027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654011962,0.91891946,59031.0,59027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654012872,0.91891946,59031.0,59022.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723654013074,0.91891946,59031.0,59022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723654013269,0.3608,59025.0,59022.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723654013671,0.001,59028.0,59027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723654013975,0.001,59028.0,59021.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723654013976,1.28071946,59028.0,59021.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723654014174,0.084677,59025.0,59021.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1723654014373,0.084677,59025.0,59018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654014374,0.3608,59022.0,59018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654014566,0.3608,59022.0,59008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654014567,0.084699,59010.0,59008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654014769,0.3608,59010.0,59009.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723654014969,0.3608,59010.0,59009.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1723654015171,0.36092221,59021.0,59016.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723654015371,0.36092221,59021.0,59016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723654015774,0.36092221,59021.0,59020.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723654016074,0.00025408,59024.0,59023.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723654016278,0.00025408,59024.0,59023.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723654016468,0.003,59028.0,59024.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723654016469,0.00212,59028.0,59024.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723654016670,0.00212,59028.0,59027.0,0.696874]
["bitfinex-derivatives","BTCF0:USTF0",1723654016979,0.00212,59028.0,59027.0,0.75212967]
["bitfinex-derivatives","BTCF0:USTF0",1723654017280,0.00212,59028.0,59027.0,0.8343029]
["bitfinex-derivatives","BTCF0:USTF0",1723654017480,0.00212,59028.0,59027.0,1.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1723654017695,0.3608,59044.0,59027.0,1.15724085]
["bitfinex-derivatives","BTCF0:USTF0",1723654017873,1.19503786,59044.0,59040.0,0.11427613]
["bitfinex-derivatives","BTCF0:USTF0",1723654018187,0.91891946,59037.0,59033.0,0.61058]
["bitfinex-derivatives","BTCF0:USTF0",1723654018378,0.3608,59034.0,59033.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1723654018574,1.27971946,59034.0,59033.0,0.47101794]
["bitfinex-derivatives","BTCF0:USTF0",1723654018777,1.27971946,59034.0,59033.0,0.4035846]
["bitfinex-derivatives","BTCF0:USTF0",1723654018974,1.27971946,59034.0,59033.0,0.28599862]
["bitfinex-derivatives","BTCF0:USTF0",1723654019281,1.27971946,59034.0,59033.0,0.58860611]
["bitfinex-derivatives","BTCF0:USTF0",1723654019674,1.27971946,59034.0,59033.0,0.28599862]
["bitfinex-derivatives","BTCF0:USTF0",1723654019983,0.36105408,59048.0,59037.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723654020280,0.91891946,59044.0,59041.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1723654020582,0.91891946,59043.0,59042.0,0.31400702]
["bitfinex-derivatives","BTCF0:USTF0",1723654020773,1.27971946,59043.0,59042.0,0.31400702]
["bitfinex-derivatives","BTCF0:USTF0",1723654020970,0.36225409,59048.0,59042.0,0.31400702]
["bitfinex-derivatives","BTCF0:USTF0",1723654021182,0.3608,59082.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654021381,0.169212,59078.0,59077.0,0.08402227]
["bitfinex-derivatives","BTCF0:USTF0",1723654021677,0.084612,59074.0,59073.0,0.08402227]
["bitfinex-derivatives","BTCF0:USTF0",1723654021878,0.084615,59072.0,59063.0,0.10082672]
["bitfinex-derivatives","BTCF0:USTF0",1723654022076,0.3608,59074.0,59064.0,0.1289403]
["bitfinex-derivatives","BTCF0:USTF0",1723654022376,0.00025235,59073.0,59072.0,0.08401654]
["bitfinex-derivatives","BTCF0:USTF0",1723654022574,0.00025235,59073.0,59072.0,0.2135559]
["bitfinex-derivatives","BTCF0:USTF0",1723654022780,0.00025235,59073.0,59072.0,0.22976762]
["bitfinex-derivatives","BTCF0:USTF0",1723654022969,0.99270635,59073.0,59072.0,0.04419657]
["bitfinex-derivatives","BTCF0:USTF0",1723654023175,0.00025235,59073.0,59072.0,0.04419657]
["bitfinex-derivatives","BTCF0:USTF0",1723654023372,0.00025235,59073.0,59072.0,0.12881157]
["bitfinex-derivatives","BTCF0:USTF0",1723654023574,0.00025235,59073.0,59072.0,0.55571157]
["bitfinex-derivatives","BTCF0:USTF0",1723654023886,0.00025235,59073.0,59072.0,1.24845177]
["bitfinex-derivatives","BTCF0:USTF0",1723654024084,0.00025235,59073.0,59072.0,1.73306777]
["bitfinex-derivatives","BTCF0:USTF0",1723654024270,0.08457,59104.0,59072.0,1.73306777]
["bitfinex-derivatives","BTCF0:USTF0",1723654024271,0.3608,59106.0,59072.0,0.9404324]
["bitfinex-derivatives","BTCF0:USTF0",1723654024471,0.3608,59106.0,59099.0,0.08391257]
["bitfinex-derivatives","BTCF0:USTF0",1723654024682,0.1087,59118.0,59095.0,0.46149508]
["bitfinex-derivatives","BTCF0:USTF0",1723654024683,0.3608,59112.0,59102.0,0.10069508]
["bitfinex-derivatives","BTCF0:USTF0",1723654024876,0.3608,59112.0,59098.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1723654024877,0.1087,59118.0,59111.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1723654025077,0.084552,59117.0,59116.0,0.08374145]
["bitfinex-derivatives","BTCF0:USTF0",1723654025283,0.50748,59117.0,59113.0,0.06698709]
["bitfinex-derivatives","BTCF0:USTF0",1723654025481,0.445355,59114.0,59113.0,0.06698709]
["bitfinex-derivatives","BTCF0:USTF0",1723654025687,0.445355,59114.0,59106.0,0.08374145]
["bitfinex-derivatives","BTCF0:USTF0",1723654025688,0.3608,59114.0,59106.0,0.08374145]
["bitfinex-derivatives","BTCF0:USTF0",1723654025983,0.3608,59114.0,59113.0,0.06699257]
["bitfinex-derivatives","BTCF0:USTF0",1723654026185,0.4264,59147.0,59113.0,0.06699257]
["bitfinex-derivatives","BTCF0:USTF0",1723654026186,0.3608,59127.0,59113.0,0.42772467]
["bitfinex-derivatives","BTCF0:USTF0",1723654026381,0.3608,59127.0,59120.0,0.06691294]
["bitfinex-derivatives","BTCF0:USTF0",1723654026587,0.3608,59127.0,59114.0,0.08374021]
["bitfinex-derivatives","BTCF0:USTF0",1723654026588,0.084544,59122.0,59121.0,0.06691294]
["bitfinex-derivatives","BTCF0:USTF0",1723654026778,0.5074,59126.0,59114.0,0.06690936]
["bitfinex-derivatives","BTCF0:USTF0",1723654026779,0.084554,59115.0,59114.0,0.06690936]
["bitfinex-derivatives","BTCF0:USTF0",1723654026973,0.7608,59115.0,59103.0,0.06691668]
["bitfinex-derivatives","BTCF0:USTF0",1723654027282,0.3608,59105.0,59100.0,0.06691668]
["bitfinex-derivatives","BTCF0:USTF0",1723654027476,0.08458,59098.0,59095.0,0.06689065]
["bitfinex-derivatives","BTCF0:USTF0",1723654027770,0.3608,59101.0,59091.0,0.06689065]
["bitfinex-derivatives","BTCF0:USTF0",1723654027771,0.3608,59096.0,59091.0,0.06689065]
["bitfinex-derivatives","BTCF0:USTF0",1723654027976,0.3608,59101.0,59094.0,0.42769065]
["bitfinex-derivatives","BTCF0:USTF0",1723654028176,0.3608,59101.0,59091.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654028177,0.3608,59101.0,59095.0,0.06689065]
["bitfinex-derivatives","BTCF0:USTF0",1723654028392,0.3608,59101.0,59091.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654028393,0.3608,59096.0,59091.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654028585,0.084597,59085.0,59084.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1723654028882,0.3608,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654029083,0.3608,59085.0,59083.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723654029281,0.3608,59092.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654029580,0.3608,59092.0,59087.0,0.06689367]
["bitfinex-derivatives","BTCF0:USTF0",1723654029784,0.084596,59086.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654029986,0.00019705,59085.0,59084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654030487,0.084599,59084.0,59082.0,0.00121386]
["bitfinex-derivatives","BTCF0:USTF0",1723654030783,0.86963705,59085.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654030976,0.36099705,59085.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654031177,0.00019705,59085.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654031373,0.084596,59086.0,59082.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654031578,0.445399,59084.0,59076.0,0.06689367]
["bitfinex-derivatives","BTCF0:USTF0",1723654031777,0.3608,59077.0,59066.0,0.06689367]
["bitfinex-derivatives","BTCF0:USTF0",1723654031989,0.3608,59071.0,59063.0,0.06686992]
["bitfinex-derivatives","BTCF0:USTF0",1723654032287,0.3608,59065.0,59056.0,0.06686992]
["bitfinex-derivatives","BTCF0:USTF0",1723654032480,0.3608,59065.0,59050.0,0.06686992]
["bitfinex-derivatives","BTCF0:USTF0",1723654032481,0.3608,59057.0,59050.0,0.06686992]
["bitfinex-derivatives","BTCF0:USTF0",1723654032675,0.3608,59065.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654032676,0.3608,59065.0,59048.0,0.42766992]
["bitfinex-derivatives","BTCF0:USTF0",1723654032884,0.16283027,59063.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654033079,0.15052666,59059.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654033279,0.27660905,59058.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654033480,0.07413521,59057.0,59056.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723654033776,0.20790434,59059.0,59053.0,0.36922326]
["bitfinex-derivatives","BTCF0:USTF0",1723654034084,0.20790434,59058.0,59053.0,0.45386526]
["bitfinex-derivatives","BTCF0:USTF0",1723654034385,0.07413521,59057.0,59056.0,3.854639]
["bitfinex-derivatives","BTCF0:USTF0",1723654034779,2.1e-07,59057.0,59056.0,5.123439]
["bitfinex-derivatives","BTCF0:USTF0",1723654034986,0.00025386,59062.0,59056.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1723654035288,0.00025386,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654035480,0.003,59059.0,59056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654035784,0.03268013,59058.0,59056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654035990,0.03268013,59058.0,59057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723654036584,0.00125386,59062.0,59058.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723654036784,0.00125386,59062.0,59057.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723654036785,0.03268254,59061.0,59060.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723654036986,0.03268254,59061.0,59057.0,4.63964]
["bitfinex-derivatives","BTCF0:USTF0",1723654036987,0.00125386,59062.0,59058.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1723654037187,0.03268016,59061.0,59057.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723654037382,0.03268016,59060.0,59057.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723654037699,0.00125386,59062.0,59057.0,4.13920903]
["bitfinex-derivatives","BTCF0:USTF0",1723654037700,0.03268016,59059.0,59057.0,4.13920903]
["bitfinex-derivatives","BTCF0:USTF0",1723654037882,0.03268016,59058.0,59057.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723654038077,0.00025386,59062.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654038278,0.0326842,59061.0,59060.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1723654038786,0.00025386,59062.0,59060.0,1.513393]
["bitfinex-derivatives","BTCF0:USTF0",1723654039087,0.15052666,59079.0,59075.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723654039282,0.15052666,59080.0,59079.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723654039588,0.17521146,59080.0,59079.0,0.762366]
["bitfinex-derivatives","BTCF0:USTF0",1723654039795,0.13377449,59085.0,59084.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723654040086,0.13377449,59085.0,59084.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1723654040490,0.3608,59103.0,59084.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1723654040683,0.00025386,59090.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654040884,0.00025386,59090.0,59089.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1723654041190,0.00025386,59090.0,59089.0,1.22916767]
["bitfinex-derivatives","BTCF0:USTF0",1723654041489,0.3608,59107.0,59096.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723654041795,0.3608,59121.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654041986,0.00025386,59107.0,59096.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1723654042183,0.00025386,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654042379,0.00025386,59107.0,59105.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654042590,0.00025386,59107.0,59105.0,0.08482186]
["bitfinex-derivatives","BTCF0:USTF0",1723654042787,0.00025386,59107.0,59105.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654043697,0.00025386,59107.0,59106.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1723654044187,0.00025386,59107.0,59106.0,4.13062267]
["bitfinex-derivatives","BTCF0:USTF0",1723654044388,0.02825386,59107.0,59106.0,4.63818267]
["bitfinex-derivatives","BTCF0:USTF0",1723654044688,0.02825386,59107.0,59106.0,5.12274967]
["bitfinex-derivatives","BTCF0:USTF0",1723654044891,0.02825386,59107.0,59106.0,5.03818267]
["bitfinex-derivatives","BTCF0:USTF0",1723654045290,0.02825386,59107.0,59106.0,5.272927]
["bitfinex-derivatives","BTCF0:USTF0",1723654045494,0.02825386,59107.0,59106.0,4.722927]
["bitfinex-derivatives","BTCF0:USTF0",1723654045689,0.02825386,59107.0,59106.0,5.292927]
["bitfinex-derivatives","BTCF0:USTF0",1723654045894,0.01425386,59107.0,59106.0,4.722927]
["bitfinex-derivatives","BTCF0:USTF0",1723654046491,0.3608,59123.0,59122.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723654046692,0.084512,59145.0,59122.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723654046693,0.3608,59136.0,59122.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723654046883,0.084537,59127.0,59122.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723654047087,0.3608,59128.0,59122.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1723654047394,0.445343,59123.0,59122.0,0.15221567]
["bitfinex-derivatives","BTCF0:USTF0",1723654047584,0.42767235,59123.0,59106.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723654047786,0.3608,59115.0,59099.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723654047983,0.3608,59110.0,59099.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723654048183,0.3608,59100.0,59099.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723654048389,0.08458,59097.0,59085.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723654048596,0.3608,59100.0,59087.0,0.445394]
["bitfinex-derivatives","BTCF0:USTF0",1723654048893,0.3608,59100.0,59087.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723654049099,0.3608,59100.0,59099.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654049301,0.0001564,59100.0,59099.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654049690,0.084586,59093.0,59088.0,0.0088472]
["bitfinex-derivatives","BTCF0:USTF0",1723654049996,0.3608,59097.0,59088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654050295,0.3608,59097.0,59094.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654050503,0.3608,59097.0,59096.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723654050798,0.3608,59097.0,59096.0,0.234582]
["bitfinex-derivatives","BTCF0:USTF0",1723654051094,0.42767235,59111.0,59097.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1723654051296,0.3608,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654051494,0.3608,59111.0,59101.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723654051684,0.3608,59111.0,59100.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723654052090,0.10033148,59123.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654052298,0.084544,59123.0,59118.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654052486,0.3608,59133.0,59118.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723654052487,0.06697831,59125.0,59118.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723654052690,0.445349,59119.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723654052893,0.3608,59111.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654053394,0.3608,59119.0,59101.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654053395,0.08374023,59117.0,59101.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654053586,0.3608,59114.0,59101.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654053786,0.084574,59102.0,59101.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654054187,0.00025386,59112.0,59101.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654054383,0.084571,59105.0,59101.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654054584,0.3608,59109.0,59100.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1723654054995,0.08399409,59112.0,59100.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1723654054996,0.00025386,59112.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654055400,0.00025386,59112.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654055694,0.084574,59102.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654055898,0.084574,59102.0,59100.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654055899,0.084575,59101.0,59100.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654056088,0.084592,59090.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654056285,0.084581,59098.0,59087.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723654056492,0.084584,59095.0,59083.0,0.36065067]
["bitfinex-derivatives","BTCF0:USTF0",1723654056692,0.08459,59091.0,59083.0,0.44525067]
["bitfinex-derivatives","BTCF0:USTF0",1723654056997,0.3608,59101.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654057298,0.08458,59098.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654057501,0.00025386,59093.0,59087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654057686,0.00025386,59093.0,59088.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723654057999,0.0846,59084.0,59083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723654058498,0.084601,59083.0,59081.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1723654058697,0.084601,59083.0,59081.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654058899,0.084603,59082.0,59081.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654059397,0.084601,59083.0,59081.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654059597,0.084603,59082.0,59074.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723654059988,0.084606,59080.0,59074.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723654060392,0.3608,59086.0,59072.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1723654060598,0.3608,59079.0,59072.0,0.00021427]
["bitfinex-derivatives","BTCF0:USTF0",1723654060901,0.084614,59074.0,59073.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654061403,0.44566186,59079.0,59073.0,0.08486786]
["bitfinex-derivatives","BTCF0:USTF0",1723654061890,0.36405386,59079.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654062096,0.32172712,59079.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723654062394,0.00325386,59079.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723654062601,0.00325386,59079.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654062897,0.00325386,59079.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723654063098,0.00325386,59079.0,59074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654063288,0.00325386,59079.0,59074.0,0.094614]
["bitfinex-derivatives","BTCF0:USTF0",1723654063494,0.36105386,59079.0,59074.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723654063699,0.084614,59074.0,59073.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654063903,0.445414,59074.0,59073.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723654064904,0.445414,59074.0,59063.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723654064905,0.50784,59073.0,59063.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723654065199,0.8608,59074.0,59063.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723654065200,0.3608,59074.0,59066.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723654065399,0.3608,59074.0,59063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654065400,0.08462,59071.0,59063.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723654065596,0.445414,59074.0,59066.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723654065800,0.00019206,59073.0,59060.0,0.06686992]
["bitfinex-derivatives","BTCF0:USTF0",1723654066105,0.00019206,59073.0,59072.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723654066404,0.3608,59090.0,59089.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723654066699,0.084578,59100.0,59089.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723654066700,0.3608,59100.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654066893,0.08458,59098.0,59089.0,0.445392]
["bitfinex-derivatives","BTCF0:USTF0",1723654067096,0.3608,59100.0,59090.0,0.05031966]
["bitfinex-derivatives","BTCF0:USTF0",1723654067300,0.3608,59100.0,59099.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723654067499,0.3608,59112.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654067799,0.00025386,59105.0,59103.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723654068002,0.00025386,59105.0,59100.0,0.47822516]
["bitfinex-derivatives","BTCF0:USTF0",1723654068304,0.00025386,59105.0,59100.0,0.05033489]
["bitfinex-derivatives","BTCF0:USTF0",1723654068305,0.084573,59103.0,59100.0,0.05033489]
["bitfinex-derivatives","BTCF0:USTF0",1723654068496,0.084577,59100.0,59099.0,0.2872998]
["bitfinex-derivatives","BTCF0:USTF0",1723654068692,0.00025386,59105.0,59099.0,0.15221567]
["bitfinex-derivatives","BTCF0:USTF0",1723654068897,0.00025386,59105.0,59103.0,0.1349108]
["bitfinex-derivatives","BTCF0:USTF0",1723654069094,0.00025386,59105.0,59104.0,0.1349108]
["bitfinex-derivatives","BTCF0:USTF0",1723654069300,0.00025386,59105.0,59104.0,0.13491076]
["bitfinex-derivatives","BTCF0:USTF0",1723654069514,0.3608,59124.0,59104.0,0.4279055]
["bitfinex-derivatives","BTCF0:USTF0",1723654069804,0.3608,59124.0,59115.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654070006,0.3608,59124.0,59112.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1723654070007,0.3608,59124.0,59117.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723654070306,0.3608,59124.0,59117.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654070504,0.3608,59124.0,59116.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654070699,0.3608,59124.0,59115.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654070896,0.3608,59124.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654070897,0.3608,59124.0,59116.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654071092,0.3608,59124.0,59117.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654071300,0.445331,59132.0,59119.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654071502,0.00025386,59126.0,59120.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723654071702,0.00025386,59126.0,59119.0,0.05033227]
["bitfinex-derivatives","BTCF0:USTF0",1723654072010,0.3608,59140.0,59137.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723654072302,0.3608,59163.0,59139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723654072501,0.3608,59163.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654072502,0.3608,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654073099,0.3608,59158.0,59146.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1723654073295,0.36105308,59158.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654073902,0.36105308,59158.0,59153.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723654074093,0.36105308,59158.0,59156.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723654074297,0.3608,59175.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654074503,0.3608,59175.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654074691,0.3608,59175.0,59174.0,0.15209567]
["bitfinex-derivatives","BTCF0:USTF0",1723654074892,0.3608,59180.0,59174.0,0.15209567]
["bitfinex-derivatives","BTCF0:USTF0",1723654075096,0.084469,59176.0,59174.0,0.15209567]
["bitfinex-derivatives","BTCF0:USTF0",1723654075292,0.7216,59175.0,59158.0,0.66334]
["bitfinex-derivatives","BTCF0:USTF0",1723654075502,0.3608,59168.0,59160.0,0.36974413]
["bitfinex-derivatives","BTCF0:USTF0",1723654075705,0.084474,59172.0,59165.0,0.36105363]
["bitfinex-derivatives","BTCF0:USTF0",1723654075905,0.3608,59174.0,59165.0,0.36105363]
["bitfinex-derivatives","BTCF0:USTF0",1723654076202,0.3668,59175.0,59165.0,0.36105363]
["bitfinex-derivatives","BTCF0:USTF0",1723654076410,0.3668,59175.0,59168.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654076411,0.006,59175.0,59168.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654076596,0.006,59175.0,59172.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1723654076906,0.006,59175.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654077206,0.3608,59184.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654077207,0.3608,59184.0,59173.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1723654077404,0.3608,59194.0,59177.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654077606,0.3608,59189.0,59177.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654077797,0.3608,59189.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654077996,0.3608,59179.0,59172.0,0.36952859]
["bitfinex-derivatives","BTCF0:USTF0",1723654078199,0.3608,59179.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654078403,0.3608,59172.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654078810,0.084492,59160.0,59158.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723654079007,0.3608,59162.0,59158.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723654079008,0.084492,59159.0,59158.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723654079203,0.3608,59162.0,59158.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723654079410,0.3608,59162.0,59159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723654079703,0.084491,59160.0,59159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723654079907,0.3608,59162.0,59153.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1723654080101,0.3608,59161.0,59153.0,0.08475363]
["bitfinex-derivatives","BTCF0:USTF0",1723654080298,0.3608,59161.0,59153.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1723654080506,0.0845,59154.0,59153.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1723654080927,0.3608,59156.0,59155.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723654081298,0.3608,59156.0,59150.0,0.1523093]
["bitfinex-derivatives","BTCF0:USTF0",1723654081507,0.084502,59153.0,59144.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654081707,0.3608,59156.0,59138.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723654081708,0.3608,59151.0,59138.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723654082004,0.084524,59137.0,59136.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654082206,0.084524,59137.0,59125.0,0.00874254]
["bitfinex-derivatives","BTCF0:USTF0",1723654082396,0.3608,59141.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654082601,0.3608,59135.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654082800,0.084531,59132.0,59131.0,0.00025363]
["bitfinex-derivatives","BTCF0:USTF0",1723654083606,0.08454,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654083903,0.00025363,59136.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654084106,0.08477963,59136.0,59123.0,0.445343]
["bitfinex-derivatives","BTCF0:USTF0",1723654084309,0.084534,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654084504,0.084534,59130.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654084708,0.00025363,59136.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654084914,0.084542,59124.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654085108,0.084542,59124.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654085109,0.084551,59118.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654085309,0.09954845,59115.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654085510,0.03265851,59114.0,59109.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654085808,0.39345851,59113.0,59099.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1723654086002,0.08300245,59101.0,59099.0,0.43511535]
["bitfinex-derivatives","BTCF0:USTF0",1723654086207,0.09960294,59105.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654086405,0.09960294,59105.0,59099.0,0.43511535]
["bitfinex-derivatives","BTCF0:USTF0",1723654086706,0.08301645,59100.0,59099.0,0.43511535]
["bitfinex-derivatives","BTCF0:USTF0",1723654086907,0.09960294,59105.0,59099.0,0.35037102]
["bitfinex-derivatives","BTCF0:USTF0",1723654087102,0.09960294,59105.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654087103,0.08458,59098.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654087307,0.18435995,59098.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654087614,0.11742415,59098.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654087810,0.00017701,59098.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654088000,0.00017701,59098.0,59097.0,0.321341]
["bitfinex-derivatives","BTCF0:USTF0",1723654089009,0.08304541,59101.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654089201,0.09965835,59099.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654089405,0.03266542,59098.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654089716,0.11743835,59103.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654089916,0.09968953,59098.0,59097.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723654090116,0.09969906,59098.0,59097.0,0.682141]
["bitfinex-derivatives","BTCF0:USTF0",1723654090305,0.09969906,59101.0,59100.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723654090608,0.00025363,59103.0,59097.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1723654090811,0.09972583,59101.0,59097.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1723654091001,0.09972583,59101.0,59100.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723654091203,0.00025363,59103.0,59100.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723654091402,0.08340208,59103.0,59102.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1723654091601,0.08063517,59107.0,59106.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723654091808,0.08063517,59107.0,59106.0,0.445368]
["bitfinex-derivatives","BTCF0:USTF0",1723654092108,0.084507,59150.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654092309,3.72192,59235.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654092505,3.0,66517.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654092506,0.51557759,59264.0,59133.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1723654092714,1.11147759,59264.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654092910,0.29107979,59264.0,59259.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654093103,0.29107979,59264.0,59262.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723654093415,0.29107979,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654093614,0.81107979,59264.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654093915,0.45107979,59264.0,59259.0,0.22755755]
["bitfinex-derivatives","BTCF0:USTF0",1723654094115,0.45107979,59264.0,59257.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723654094116,0.3608,59260.0,59257.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1723654094413,0.084355,59256.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654094603,0.3608,59237.0,59226.0,0.2536203]
["bitfinex-derivatives","BTCF0:USTF0",1723654094809,0.01,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654095004,0.01,59237.0,59225.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1723654095203,0.01,59237.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654095506,0.50648,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654095708,0.61648,59236.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654095905,0.50648,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654096111,0.50648,59235.0,59232.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654096306,0.50648,59234.0,59232.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654096518,0.3608,59233.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654096719,0.86728,59233.0,59225.0,0.00041027]
["bitfinex-derivatives","BTCF0:USTF0",1723654096921,0.3608,59226.0,59225.0,0.00041027]
["bitfinex-derivatives","BTCF0:USTF0",1723654097319,0.084401,59223.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654097510,0.3608,59217.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654097711,0.3608,59232.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654098013,0.3608,59228.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654098212,0.00014803,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654098415,0.50670803,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654098616,0.50656,59226.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654099023,0.50656,59225.0,59219.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654099319,0.50656,59225.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654099521,0.3608,59222.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654099818,0.50656,59224.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654100022,0.86736,59223.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654100227,0.8675115,59223.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654100524,0.9067515,59223.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654100715,0.5066,59222.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654101119,0.8674,59221.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654101520,0.5066,59220.0,59218.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654101909,0.5066,59219.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654102115,0.3608,59212.0,59199.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654102324,0.00015714,59211.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723654102814,0.50668,59210.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723654103015,0.50668,59210.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723654103219,0.00015714,59211.0,59210.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723654104023,1.4e-07,59211.0,59210.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1723654104210,1.4e-07,59211.0,59210.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1723654105116,0.00100014,59211.0,59210.0,0.36047567]
["bitfinex-derivatives","BTCF0:USTF0",1723654105312,0.00100014,59211.0,59210.0,0.44489567]
["bitfinex-derivatives","BTCF0:USTF0",1723654105823,0.3608,59224.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723654106126,0.4108,59224.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654107119,0.4108,59224.0,59222.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723654107321,0.4148,59224.0,59222.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723654107521,1.32136,59224.0,59222.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723654108130,0.4148,59224.0,59217.0,0.36045767]
["bitfinex-derivatives","BTCF0:USTF0",1723654108829,0.4148,59224.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723654109027,0.4148,59224.0,59215.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654109333,0.3608,59219.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654109524,0.4108,59219.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654109726,0.8108,59219.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654109925,1.3174,59219.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654110233,1.3174,59219.0,59215.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654110537,0.4108,59219.0,59215.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654110728,0.00777415,59219.0,59216.0,0.04956206]
["bitfinex-derivatives","BTCF0:USTF0",1723654110939,0.00777415,59219.0,59218.0,0.13397006]
["bitfinex-derivatives","BTCF0:USTF0",1723654111137,0.4808,59219.0,59213.0,0.03094066]
["bitfinex-derivatives","BTCF0:USTF0",1723654111338,0.12,59219.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723654111732,1.111047,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654111941,0.52,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654112143,1.0266,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654112342,1.111007,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654112545,1.632214,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654112840,1.547807,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654113037,1.1026,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654113438,0.9526,59219.0,59218.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723654113740,1.0566,59219.0,59213.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654113938,1.0566,59219.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654113939,1.08164615,59214.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654114130,0.3608,59208.0,59196.0,0.00692979]
["bitfinex-derivatives","BTCF0:USTF0",1723654114333,0.084425,59207.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654114531,0.084425,59207.0,59187.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1723654114532,0.3608,59205.0,59187.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1723654114738,0.084439,59197.0,59191.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723654114938,0.084441,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654115140,0.184441,59195.0,59190.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723654115348,0.00025334,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654115541,0.13025334,59200.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654115837,0.13025334,59200.0,59195.0,0.28528796]
["bitfinex-derivatives","BTCF0:USTF0",1723654116045,0.5068,59199.0,59196.0,0.28528796]
["bitfinex-derivatives","BTCF0:USTF0",1723654116236,0.084437,59198.0,59197.0,0.28528796]
["bitfinex-derivatives","BTCF0:USTF0",1723654116433,0.711237,59198.0,59197.0,0.28528796]
["bitfinex-derivatives","BTCF0:USTF0",1723654116639,0.711237,59198.0,59197.0,0.36972596]
["bitfinex-derivatives","BTCF0:USTF0",1723654116640,0.6268,59198.0,59197.0,0.36972596]
["bitfinex-derivatives","BTCF0:USTF0",1723654116839,0.12,59198.0,59197.0,0.36972596]
["bitfinex-derivatives","BTCF0:USTF0",1723654117040,0.00125334,59200.0,59199.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723654117239,0.11125334,59200.0,59199.0,0.46983036]
["bitfinex-derivatives","BTCF0:USTF0",1723654117441,0.61801334,59200.0,59199.0,0.46983036]
["bitfinex-derivatives","BTCF0:USTF0",1723654117740,0.61701334,59200.0,59199.0,0.46983036]
["bitfinex-derivatives","BTCF0:USTF0",1723654118159,0.6824,59212.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723654118334,0.084404,59222.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723654118335,0.3216,59222.0,59211.0,0.9945279]
["bitfinex-derivatives","BTCF0:USTF0",1723654118539,0.5478,59233.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654118540,0.3608,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654118741,0.3608,59232.0,59231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723654119040,0.3608,59232.0,59231.0,0.7666698]
["bitfinex-derivatives","BTCF0:USTF0",1723654119236,0.3608,59240.0,59231.0,1.0430798]
["bitfinex-derivatives","BTCF0:USTF0",1723654119444,0.00025334,59237.0,59232.0,0.8312863]
["bitfinex-derivatives","BTCF0:USTF0",1723654119640,0.00025334,59237.0,59233.0,0.93612292]
["bitfinex-derivatives","BTCF0:USTF0",1723654119839,0.00025334,59237.0,59234.0,0.93612292]
["bitfinex-derivatives","BTCF0:USTF0",1723654120043,0.00025334,59237.0,59235.0,0.93612292]
["bitfinex-derivatives","BTCF0:USTF0",1723654120044,0.084383,59236.0,59235.0,0.93612292]
["bitfinex-derivatives","BTCF0:USTF0",1723654120245,0.590823,59236.0,59235.0,0.85137859]
["bitfinex-derivatives","BTCF0:USTF0",1723654120456,0.990823,59236.0,59235.0,0.85137859]
["bitfinex-derivatives","BTCF0:USTF0",1723654120740,1.546006,59236.0,59235.0,0.85137859]
["bitfinex-derivatives","BTCF0:USTF0",1723654120947,1.491623,59236.0,59235.0,0.85137859]
["bitfinex-derivatives","BTCF0:USTF0",1723654121245,1.52527306,59236.0,59235.0,1.33099884]
["bitfinex-derivatives","BTCF0:USTF0",1723654121447,1.60965606,59236.0,59235.0,0.05757959]
["bitfinex-derivatives","BTCF0:USTF0",1723654121648,0.759592,59235.0,59234.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654121951,0.084395,59227.0,59226.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654122152,0.76959,59227.0,59226.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654122340,1.67611,59227.0,59226.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654122534,1.67604765,59227.0,59226.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654123344,0.50652,59226.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723654123650,0.3608,59216.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723654123851,0.4708,59216.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723654124149,0.50664,59215.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723654124545,0.50664,59214.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654124744,0.08442,59210.0,59209.0,0.25433561]
["bitfinex-derivatives","BTCF0:USTF0",1723654125253,0.08442,59210.0,59189.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723654125254,0.50668,59209.0,59196.0,0.21313699]
["bitfinex-derivatives","BTCF0:USTF0",1723654125546,0.3608,59205.0,59197.0,0.25436663]
["bitfinex-derivatives","BTCF0:USTF0",1723654125747,0.08443,59203.0,59202.0,0.16802092]
["bitfinex-derivatives","BTCF0:USTF0",1723654125942,0.168864,59201.0,59200.0,0.16802092]
["bitfinex-derivatives","BTCF0:USTF0",1723654126142,0.649664,59201.0,59200.0,0.16802092]
["bitfinex-derivatives","BTCF0:USTF0",1723654126342,0.084438,59197.0,59196.0,0.08327659]
["bitfinex-derivatives","BTCF0:USTF0",1723654126650,0.084438,59197.0,59196.0,0.21251075]
["bitfinex-derivatives","BTCF0:USTF0",1723654126843,0.991238,59197.0,59196.0,0.21251075]
["bitfinex-derivatives","BTCF0:USTF0",1723654128153,0.991238,59197.0,59195.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1723654128154,0.08444,59196.0,59195.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1723654128346,0.16888,59196.0,59195.0,0.36383804]
["bitfinex-derivatives","BTCF0:USTF0",1723654128541,1.07568,59196.0,59195.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1723654128849,1.10124,59196.0,59195.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1723654129050,1.0168,59196.0,59195.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1723654129346,1.0168,59196.0,59191.0,0.06657471]
["bitfinex-derivatives","BTCF0:USTF0",1723654129347,0.71124,59196.0,59191.0,0.06657471]
["bitfinex-derivatives","BTCF0:USTF0",1723654129548,0.168888,59193.0,59192.0,0.39708152]
["bitfinex-derivatives","BTCF0:USTF0",1723654129744,0.3608,59199.0,59192.0,0.65152537]
["bitfinex-derivatives","BTCF0:USTF0",1723654129948,0.4708,59199.0,59193.0,0.65152115]
["bitfinex-derivatives","BTCF0:USTF0",1723654130254,0.4708,59199.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654130255,0.4708,59199.0,59194.0,0.39708152]
["bitfinex-derivatives","BTCF0:USTF0",1723654130450,0.11,59199.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723654130658,0.214435,59199.0,59198.0,0.39705598]
["bitfinex-derivatives","BTCF0:USTF0",1723654130952,1.55643,59199.0,59198.0,0.39705598]
["bitfinex-derivatives","BTCF0:USTF0",1723654131157,1.33681451,59199.0,59198.0,0.39705598]
["bitfinex-derivatives","BTCF0:USTF0",1723654131446,0.12,59199.0,59198.0,0.63812044]
["bitfinex-derivatives","BTCF0:USTF0",1723654131648,0.12,59199.0,59198.0,0.55985125]
["bitfinex-derivatives","BTCF0:USTF0",1723654131846,0.12,59199.0,59198.0,0.5598502]
["bitfinex-derivatives","BTCF0:USTF0",1723654132151,0.121,59199.0,59198.0,0.42561125]
["bitfinex-derivatives","BTCF0:USTF0",1723654132549,0.12,59199.0,59198.0,0.34086692]
["bitfinex-derivatives","BTCF0:USTF0",1723654133442,0.62676,59199.0,59198.0,0.34086692]
["bitfinex-derivatives","BTCF0:USTF0",1723654133643,0.62676,59199.0,59198.0,0.25642992]
["bitfinex-derivatives","BTCF0:USTF0",1723654133849,1.111195,59199.0,59198.0,0.37687052]
["bitfinex-derivatives","BTCF0:USTF0",1723654134048,1.111195,59199.0,59192.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1723654134049,1.54756,59199.0,59192.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1723654134352,0.084444,59193.0,59188.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1723654134556,0.344444,59193.0,59187.0,0.11761964]
["bitfinex-derivatives","BTCF0:USTF0",1723654134753,0.50684,59192.0,59187.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1723654134953,0.62684,59192.0,59187.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1723654135158,0.084451,59188.0,59187.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1723654135555,0.61688,59188.0,59183.0,0.11733331]
["bitfinex-derivatives","BTCF0:USTF0",1723654135853,0.084454,59186.0,59185.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723654136059,0.084462,59181.0,59177.0,0.13422365]
["bitfinex-derivatives","BTCF0:USTF0",1723654136244,0.084463,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654136449,0.00088,59185.0,59184.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723654136656,0.12013564,59185.0,59184.0,0.21316429]
["bitfinex-derivatives","BTCF0:USTF0",1723654136952,0.62701564,59185.0,59184.0,0.21316429]
["bitfinex-derivatives","BTCF0:USTF0",1723654137142,1.02701564,59185.0,59184.0,0.21315918]
["bitfinex-derivatives","BTCF0:USTF0",1723654137347,0.62701564,59185.0,59184.0,0.21315918]
["bitfinex-derivatives","BTCF0:USTF0",1723654137548,1.02701564,59185.0,59184.0,0.21315918]
["bitfinex-derivatives","BTCF0:USTF0",1723654138147,0.12013564,59185.0,59184.0,0.21315918]
["bitfinex-derivatives","BTCF0:USTF0",1723654138353,0.62701564,59185.0,59184.0,0.21315918]
["bitfinex-derivatives","BTCF0:USTF0",1723654138654,1.19592564,59185.0,59184.0,0.12841485]
["bitfinex-derivatives","BTCF0:USTF0",1723654138856,1.35592564,59185.0,59184.0,0.12841485]
["bitfinex-derivatives","BTCF0:USTF0",1723654139056,0.084462,59180.0,59179.0,0.1341557]
["bitfinex-derivatives","BTCF0:USTF0",1723654139358,0.08447,59175.0,59174.0,0.63118443]
["bitfinex-derivatives","BTCF0:USTF0",1723654139658,0.084471,59175.0,59172.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654139856,0.084471,59175.0,59173.0,0.21257523]
["bitfinex-derivatives","BTCF0:USTF0",1723654140048,0.084461,59181.0,59172.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654140049,0.084471,59174.0,59172.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654140550,0.82163666,59174.0,59170.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723654140750,0.4808,59174.0,59170.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723654141059,0.084479,59169.0,59166.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723654141249,0.08448,59168.0,59166.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723654141449,0.00096001,59173.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654141653,0.3608,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654141850,0.3608,59167.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723654141851,0.5108,59167.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723654142057,0.08449,59161.0,59160.0,0.21860552]
["bitfinex-derivatives","BTCF0:USTF0",1723654142252,0.08449,59161.0,59160.0,0.18465809]
["bitfinex-derivatives","BTCF0:USTF0",1723654142457,0.084492,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654142757,0.084492,59159.0,59158.0,0.18465871]
["bitfinex-derivatives","BTCF0:USTF0",1723654142959,0.484492,59159.0,59158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654143163,0.084492,59159.0,59158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654143359,0.591612,59159.0,59158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654143562,0.591612,59159.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723654143563,0.50712,59159.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723654143861,0.084501,59154.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654144051,0.084501,59154.0,59153.0,0.52729867]
["bitfinex-derivatives","BTCF0:USTF0",1723654144257,0.084501,59154.0,59153.0,0.34262559]
["bitfinex-derivatives","BTCF0:USTF0",1723654144564,0.991661,59154.0,59153.0,0.07196783]
["bitfinex-derivatives","BTCF0:USTF0",1723654144759,0.90716,59154.0,59147.0,0.08470742]
["bitfinex-derivatives","BTCF0:USTF0",1723654144964,0.0845,59154.0,59153.0,0.10046723]
["bitfinex-derivatives","BTCF0:USTF0",1723654145155,0.084502,59152.0,59151.0,0.10046723]
["bitfinex-derivatives","BTCF0:USTF0",1723654145355,0.084505,59150.0,59149.0,0.10046723]
["bitfinex-derivatives","BTCF0:USTF0",1723654145653,0.00025356,59156.0,59148.0,0.18497523]
["bitfinex-derivatives","BTCF0:USTF0",1723654145856,0.11025356,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654146165,0.3216,59173.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654146166,0.3608,59174.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654146460,0.3908,59174.0,59167.0,0.08358685]
["bitfinex-derivatives","BTCF0:USTF0",1723654146655,0.3908,59174.0,59169.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654146656,0.3608,59174.0,59169.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654146856,0.3608,59174.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654147560,0.3608,59174.0,59168.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654147561,0.3658,59174.0,59168.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654147863,0.084488,59162.0,59161.0,0.08356632]
["bitfinex-derivatives","BTCF0:USTF0",1723654148164,0.3608,59169.0,59160.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654148364,0.08449,59161.0,59160.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654148757,0.084496,59157.0,59154.0,0.16806532]
["bitfinex-derivatives","BTCF0:USTF0",1723654149065,0.084501,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654149367,0.084501,59153.0,59135.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1723654149368,0.084508,59148.0,59138.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723654149666,0.545308,59148.0,59139.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723654149868,0.545308,59148.0,59135.0,0.4512305]
["bitfinex-derivatives","BTCF0:USTF0",1723654150064,0.545308,59148.0,59138.0,0.08356632]
["bitfinex-derivatives","BTCF0:USTF0",1723654150264,0.545308,59148.0,59135.0,0.4512305]
["bitfinex-derivatives","BTCF0:USTF0",1723654150466,0.545308,59148.0,59136.0,0.08356632]
["bitfinex-derivatives","BTCF0:USTF0",1723654150764,0.5608,59148.0,59143.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654150968,0.084517,59142.0,59141.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654151466,0.084523,59138.0,59135.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1723654151762,0.00019842,59137.0,59136.0,0.27043843]
["bitfinex-derivatives","BTCF0:USTF0",1723654151964,0.00019842,59137.0,59136.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723654152180,0.00019842,59137.0,59136.0,0.34515006]
["bitfinex-derivatives","BTCF0:USTF0",1723654152363,0.00019842,59137.0,59136.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654152567,0.20472242,59137.0,59136.0,0.18591343]
["bitfinex-derivatives","BTCF0:USTF0",1723654153164,0.08453,59133.0,59127.0,0.4444524]
["bitfinex-derivatives","BTCF0:USTF0",1723654153471,0.12,59133.0,59127.0,0.36786711]
["bitfinex-derivatives","BTCF0:USTF0",1723654153654,0.12,59133.0,59132.0,0.1011691]
["bitfinex-derivatives","BTCF0:USTF0",1723654153859,0.00119842,59137.0,59136.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723654154377,0.084525,59136.0,59132.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1723654154668,0.00119842,59137.0,59136.0,0.1856941]
["bitfinex-derivatives","BTCF0:USTF0",1723654154865,0.00019842,59137.0,59136.0,0.1856941]
["bitfinex-derivatives","BTCF0:USTF0",1723654155067,0.00019842,59137.0,59136.0,0.38918896]
["bitfinex-derivatives","BTCF0:USTF0",1723654155764,0.31852154,59154.0,59144.0,0.1011691]
["bitfinex-derivatives","BTCF0:USTF0",1723654155971,0.084508,59149.0,59144.0,0.1011691]
["bitfinex-derivatives","BTCF0:USTF0",1723654156161,0.084508,59149.0,59146.0,0.1011691]
["bitfinex-derivatives","BTCF0:USTF0",1723654156362,0.31852154,59154.0,59147.0,0.1011691]
["bitfinex-derivatives","BTCF0:USTF0",1723654156566,0.31852154,59154.0,59144.0,0.07471163]
["bitfinex-derivatives","BTCF0:USTF0",1723654156567,0.001,59172.0,59153.0,0.54566917]
["bitfinex-derivatives","BTCF0:USTF0",1723654156763,0.094475,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654157066,0.084481,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654157266,0.36105356,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654157457,0.46105356,59173.0,59165.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654157657,0.084476,59171.0,59165.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654157866,0.084487,59163.0,59162.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654158468,0.084481,59168.0,59162.0,0.01667833]
["bitfinex-derivatives","BTCF0:USTF0",1723654158665,0.3608,59172.0,59164.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654158973,0.4708,59172.0,59165.0,0.10090777]
["bitfinex-derivatives","BTCF0:USTF0",1723654159274,0.084478,59169.0,59165.0,0.10090777]
["bitfinex-derivatives","BTCF0:USTF0",1723654159462,0.36176001,59172.0,59165.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654159663,0.12,59172.0,59162.0,0.08498955]
["bitfinex-derivatives","BTCF0:USTF0",1723654159874,0.12,59172.0,59159.0,0.36104522]
["bitfinex-derivatives","BTCF0:USTF0",1723654160057,0.084484,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654160571,0.591564,59165.0,59164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654160773,1.11708,59165.0,59151.0,0.10048319]
["bitfinex-derivatives","BTCF0:USTF0",1723654160966,0.084494,59158.0,59146.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723654161271,0.3608,59154.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654161467,0.084511,59146.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654161673,0.4708,59154.0,59141.0,0.10048319]
["bitfinex-derivatives","BTCF0:USTF0",1723654161674,0.084503,59152.0,59141.0,0.10048319]
["bitfinex-derivatives","BTCF0:USTF0",1723654161862,0.084513,59145.0,59144.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654162064,0.084505,59150.0,59144.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654162264,0.00025356,59155.0,59151.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654162465,0.084502,59152.0,59151.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654162676,0.00025356,59155.0,59152.0,0.01642477]
["bitfinex-derivatives","BTCF0:USTF0",1723654162975,0.00025356,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723654163472,0.00025356,59155.0,59154.0,0.15921163]
["bitfinex-derivatives","BTCF0:USTF0",1723654164975,0.00025356,59155.0,59154.0,0.07471163]
["bitfinex-derivatives","BTCF0:USTF0",1723654165171,0.00025356,59155.0,59149.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723654165380,0.084504,59151.0,59149.0,0.15921663]
["bitfinex-derivatives","BTCF0:USTF0",1723654165572,0.12,59151.0,59141.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723654165772,0.084515,59143.0,59142.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654166476,0.194515,59143.0,59132.0,0.00703548]
["bitfinex-derivatives","BTCF0:USTF0",1723654166674,0.08453,59133.0,59130.0,0.19194202]
["bitfinex-derivatives","BTCF0:USTF0",1723654166877,0.3608,59138.0,59130.0,0.19194202]
["bitfinex-derivatives","BTCF0:USTF0",1723654167186,0.3608,59138.0,59134.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723654167376,0.084526,59136.0,59130.0,0.19194202]
["bitfinex-derivatives","BTCF0:USTF0",1723654167566,0.084526,59136.0,59131.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723654167769,0.3608,59138.0,59133.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723654168074,0.31105794,59138.0,59135.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723654168271,0.31105794,59138.0,59137.0,0.10083518]
["bitfinex-derivatives","BTCF0:USTF0",1723654168574,0.00125356,59143.0,59137.0,0.28556312]
["bitfinex-derivatives","BTCF0:USTF0",1723654168773,0.00125356,59143.0,59141.0,0.10063749]
["bitfinex-derivatives","BTCF0:USTF0",1723654168964,0.00125356,59143.0,59142.0,0.31395477]
["bitfinex-derivatives","BTCF0:USTF0",1723654169175,0.00125356,59143.0,59142.0,0.37007452]
["bitfinex-derivatives","BTCF0:USTF0",1723654169479,0.00125356,59143.0,59142.0,0.44477912]
["bitfinex-derivatives","BTCF0:USTF0",1723654169669,0.00025356,59143.0,59142.0,0.44477912]
["bitfinex-derivatives","BTCF0:USTF0",1723654170071,0.445294,59158.0,59142.0,0.54497015]
["bitfinex-derivatives","BTCF0:USTF0",1723654170369,0.445294,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654170370,0.455294,59158.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654170568,0.455294,59158.0,59152.0,0.12880028]
["bitfinex-derivatives","BTCF0:USTF0",1723654170569,0.39611127,59158.0,59152.0,0.12880028]
["bitfinex-derivatives","BTCF0:USTF0",1723654170775,0.39611127,59158.0,59153.0,0.12880028]
["bitfinex-derivatives","BTCF0:USTF0",1723654170970,0.39611127,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654170971,0.084498,59155.0,59154.0,0.12880028]
["bitfinex-derivatives","BTCF0:USTF0",1723654171170,0.364498,59155.0,59154.0,0.12880028]
["bitfinex-derivatives","BTCF0:USTF0",1723654171375,0.364498,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654171376,0.169008,59151.0,59150.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654171572,0.776208,59151.0,59150.0,0.12902605]
["bitfinex-derivatives","BTCF0:USTF0",1723654171773,0.691704,59151.0,59150.0,0.12902605]
["bitfinex-derivatives","BTCF0:USTF0",1723654171977,0.184504,59151.0,59150.0,0.04428172]
["bitfinex-derivatives","BTCF0:USTF0",1723654172281,0.691704,59151.0,59150.0,0.04428172]
["bitfinex-derivatives","BTCF0:USTF0",1723654172480,1.176208,59151.0,59150.0,0.04428172]
["bitfinex-derivatives","BTCF0:USTF0",1723654172679,1.176208,59151.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654172680,0.08452,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654173080,0.08452,59140.0,59139.0,0.51755613]
["bitfinex-derivatives","BTCF0:USTF0",1723654173384,0.00025356,59145.0,59139.0,0.59226776]
["bitfinex-derivatives","BTCF0:USTF0",1723654173682,0.16904,59140.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654173882,0.08453,59133.0,59132.0,0.47853736]
["bitfinex-derivatives","BTCF0:USTF0",1723654174077,0.08453,59133.0,59132.0,0.51756763]
["bitfinex-derivatives","BTCF0:USTF0",1723654174379,0.11,59133.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654174574,0.11,59133.0,59127.0,0.15677861]
["bitfinex-derivatives","BTCF0:USTF0",1723654174776,0.11,59133.0,59128.0,0.15677861]
["bitfinex-derivatives","BTCF0:USTF0",1723654174981,0.11,59133.0,59129.0,0.07203428]
["bitfinex-derivatives","BTCF0:USTF0",1723654175181,0.11,59133.0,59126.0,0.43551163]
["bitfinex-derivatives","BTCF0:USTF0",1723654175787,0.11,59133.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654175788,0.3608,59131.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654175975,0.084545,59123.0,59121.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723654176375,0.084545,59122.0,59121.0,0.15925763]
["bitfinex-derivatives","BTCF0:USTF0",1723654177575,0.001,59123.0,59122.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723654178084,0.001,59123.0,59122.0,0.0745123]
["bitfinex-derivatives","BTCF0:USTF0",1723654178275,0.001,59123.0,59122.0,0.1590573]
["bitfinex-derivatives","BTCF0:USTF0",1723654178477,0.00025356,59127.0,59126.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723654178679,0.00025356,59127.0,59126.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1723654178874,0.00025356,59127.0,59126.0,0.5198523]
["bitfinex-derivatives","BTCF0:USTF0",1723654179386,0.084514,59144.0,59139.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723654179587,0.084511,59146.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654179886,0.094511,59146.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654180180,0.094511,59146.0,59143.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654180181,0.01,59146.0,59143.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654180370,0.01,59146.0,59139.0,0.4353123]
["bitfinex-derivatives","BTCF0:USTF0",1723654180571,0.084513,59145.0,59141.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723654180872,0.01,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654181072,0.00025356,59148.0,59147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723654181681,0.00025356,59148.0,59147.0,0.5198223]
["bitfinex-derivatives","BTCF0:USTF0",1723654181980,0.3608,59159.0,59147.0,0.5198223]
["bitfinex-derivatives","BTCF0:USTF0",1723654181981,0.3608,59159.0,59147.0,1.3425123]
["bitfinex-derivatives","BTCF0:USTF0",1723654182194,0.3608,59159.0,59156.0,0.06724557]
["bitfinex-derivatives","BTCF0:USTF0",1723654182575,0.084495,59157.0,59156.0,0.06724557]
["bitfinex-derivatives","BTCF0:USTF0",1723654182778,0.084495,59157.0,59145.0,0.36732286]
["bitfinex-derivatives","BTCF0:USTF0",1723654182990,0.3608,59159.0,59151.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723654183279,0.084495,59157.0,59153.0,0.06724648]
["bitfinex-derivatives","BTCF0:USTF0",1723654183481,0.084501,59153.0,59150.0,0.06724648]
["bitfinex-derivatives","BTCF0:USTF0",1723654183786,0.00025356,59157.0,59154.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723654183987,0.00025356,59157.0,59153.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1723654184190,0.3608,59183.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654184381,0.08447,59175.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654184686,0.3608,59176.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654184993,0.3608,59176.0,59163.0,0.41867838]
["bitfinex-derivatives","BTCF0:USTF0",1723654185182,0.084463,59180.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654185373,0.084464,59179.0,59172.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1723654185578,0.36176001,59183.0,59163.0,0.41867838]
["bitfinex-derivatives","BTCF0:USTF0",1723654185579,0.36105356,59175.0,59164.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654185775,0.084481,59167.0,59164.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654186386,0.00025356,59175.0,59164.0,0.05813194]
["bitfinex-derivatives","BTCF0:USTF0",1723654186590,0.00025356,59175.0,59172.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654186793,0.00025356,59175.0,59172.0,0.14235138]
["bitfinex-derivatives","BTCF0:USTF0",1723654186977,0.00025356,59175.0,59172.0,0.05760705]
["bitfinex-derivatives","BTCF0:USTF0",1723654187290,0.00025356,59175.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654187482,0.084478,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654189082,0.44552456,59175.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654189380,0.44552456,59175.0,59168.0,0.41840705]
["bitfinex-derivatives","BTCF0:USTF0",1723654189982,0.084484,59165.0,59154.0,0.08390847]
["bitfinex-derivatives","BTCF0:USTF0",1723654190289,0.084484,59165.0,59149.0,0.05760705]
["bitfinex-derivatives","BTCF0:USTF0",1723654190290,0.3608,59162.0,59149.0,0.05760705]
["bitfinex-derivatives","BTCF0:USTF0",1723654190487,0.3608,59151.0,59146.0,0.00670849]
["bitfinex-derivatives","BTCF0:USTF0",1723654190790,0.084513,59145.0,59143.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654191091,0.084513,59145.0,59143.0,0.1485461]
["bitfinex-derivatives","BTCF0:USTF0",1723654191285,0.084513,59145.0,59143.0,0.14212105]
["bitfinex-derivatives","BTCF0:USTF0",1723654191684,0.00025356,59150.0,59143.0,0.05760705]
["bitfinex-derivatives","BTCF0:USTF0",1723654191886,0.084508,59148.0,59145.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723654192191,0.00025356,59150.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654192389,0.00025356,59150.0,59149.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723654192687,0.00025356,59150.0,59149.0,0.14211405]
["bitfinex-derivatives","BTCF0:USTF0",1723654192993,0.00025356,59150.0,59149.0,0.05760705]
["bitfinex-derivatives","BTCF0:USTF0",1723654193191,0.00025356,59150.0,59146.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723654193395,0.00025356,59150.0,59142.0,0.00658574]
["bitfinex-derivatives","BTCF0:USTF0",1723654193396,0.00025356,59150.0,59147.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723654193896,0.00025356,59150.0,59143.0,0.08392253]
["bitfinex-derivatives","BTCF0:USTF0",1723654194096,0.00025356,59150.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654194285,0.00025356,59150.0,59144.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654194598,0.00025356,59150.0,59146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654194599,0.08576056,59150.0,59146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654195095,0.11025356,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654195292,0.084514,59145.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654195494,0.084514,59144.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654195997,0.084516,59143.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654196194,0.00025356,59150.0,59144.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723654196394,0.084512,59146.0,59144.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723654196596,0.00025356,59150.0,59141.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654196597,0.084514,59144.0,59141.0,0.27605567]
["bitfinex-derivatives","BTCF0:USTF0",1723654196894,0.084521,59139.0,59138.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654197495,0.084515,59143.0,59138.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654197696,0.00025356,59150.0,59138.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654198094,0.084512,59146.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654198293,0.084514,59145.0,59138.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654198496,0.001,59139.0,59138.0,0.09077556]
["bitfinex-derivatives","BTCF0:USTF0",1723654198702,0.084516,59142.0,59138.0,0.09077556]
["bitfinex-derivatives","BTCF0:USTF0",1723654198996,0.084514,59145.0,59138.0,0.00625356]
["bitfinex-derivatives","BTCF0:USTF0",1723654198997,0.3608,59144.0,59138.0,0.00625356]
["bitfinex-derivatives","BTCF0:USTF0",1723654199199,0.3608,59144.0,59135.0,0.28896667]
["bitfinex-derivatives","BTCF0:USTF0",1723654199398,0.001,59143.0,59142.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723654200303,0.001,59143.0,59142.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1723654200804,0.00025356,59150.0,59142.0,0.3674016]
["bitfinex-derivatives","BTCF0:USTF0",1723654201303,0.084508,59148.0,59144.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723654202299,0.00025356,59150.0,59142.0,0.36716927]
["bitfinex-derivatives","BTCF0:USTF0",1723654202497,0.00025356,59150.0,59149.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723654202702,0.3608,59169.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654202907,0.445286,59164.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654203098,0.084487,59163.0,59159.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723654203301,0.01,59163.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654203501,0.084497,59156.0,59148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654203806,0.3608,59164.0,59163.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723654204006,0.3608,59169.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723654204308,0.3608,59169.0,59160.0,0.08392253]
["bitfinex-derivatives","BTCF0:USTF0",1723654204507,0.3608,59169.0,59163.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654204918,0.3608,59169.0,59165.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723654205411,0.3608,59169.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723654205810,0.3608,59169.0,59161.0,0.0066262]
["bitfinex-derivatives","BTCF0:USTF0",1723654206011,0.3608,59169.0,59159.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1723654206208,0.3608,59169.0,59161.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723654206510,0.3608,59169.0,59159.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1723654206511,0.08449,59161.0,59159.0,0.60414369]
["bitfinex-derivatives","BTCF0:USTF0",1723654206713,0.08449,59161.0,59159.0,0.60502369]
["bitfinex-derivatives","BTCF0:USTF0",1723654206911,0.08449,59161.0,59159.0,0.60414369]
["bitfinex-derivatives","BTCF0:USTF0",1723654207206,0.3768,59169.0,59159.0,0.24334369]
["bitfinex-derivatives","BTCF0:USTF0",1723654207413,0.084488,59163.0,59159.0,0.24334369]
["bitfinex-derivatives","BTCF0:USTF0",1723654207614,0.168984,59159.0,59158.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654207913,0.12,59159.0,59150.0,0.00654643]
["bitfinex-derivatives","BTCF0:USTF0",1723654208120,0.12,59159.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654208310,0.3608,59155.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654208620,0.445298,59155.0,59147.0,0.12875682]
["bitfinex-derivatives","BTCF0:USTF0",1723654208810,0.445298,59155.0,59148.0,0.12875682]
["bitfinex-derivatives","BTCF0:USTF0",1723654209012,0.445298,59155.0,59149.0,0.12875682]
["bitfinex-derivatives","BTCF0:USTF0",1723654209205,0.3608,59155.0,59150.0,0.12875354]
["bitfinex-derivatives","BTCF0:USTF0",1723654209419,0.3608,59155.0,59151.0,0.12875354]
["bitfinex-derivatives","BTCF0:USTF0",1723654209613,0.3608,59155.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654209819,0.445299,59155.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654210006,0.3608,59155.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654210317,0.3608,59155.0,59152.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723654210721,0.08474856,59157.0,59153.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723654210915,0.00025356,59157.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654211213,0.003,59161.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723654211415,0.3608,59169.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723654212011,0.3608,59169.0,59168.0,0.21319794]
["bitfinex-derivatives","BTCF0:USTF0",1723654212219,0.3608,59169.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723654212924,0.084475,59172.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723654213119,0.084475,59172.0,59163.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654213120,0.00025356,59174.0,59163.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723654213320,0.013,59169.0,59164.0,0.48951666]
["bitfinex-derivatives","BTCF0:USTF0",1723654213516,0.013,59169.0,59165.0,0.12871666]
["bitfinex-derivatives","BTCF0:USTF0",1723654213712,0.013,59169.0,59166.0,0.12871666]
["bitfinex-derivatives","BTCF0:USTF0",1723654213915,0.00025356,59174.0,59173.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654214322,0.00025356,59174.0,59169.0,0.36052867]
["bitfinex-derivatives","BTCF0:USTF0",1723654214510,0.00025356,59174.0,59166.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654214714,0.00025356,59174.0,59167.0,0.12871719]
["bitfinex-derivatives","BTCF0:USTF0",1723654214917,0.00025356,59174.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723654215121,0.00025356,59174.0,59163.0,0.42945841]
["bitfinex-derivatives","BTCF0:USTF0",1723654215321,0.00025356,59174.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654215625,0.00725356,59174.0,59173.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654216323,0.00725356,59174.0,59171.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654216519,0.00825356,59174.0,59171.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654216727,0.084473,59173.0,59171.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654216926,0.00825356,59174.0,59171.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654217117,0.00225356,59174.0,59173.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723654217522,0.00225356,59174.0,59171.0,0.37151728]
["bitfinex-derivatives","BTCF0:USTF0",1723654218417,0.084447,59191.0,59173.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1723654218723,0.084449,59190.0,59184.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723654218922,0.3608,59193.0,59183.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654219120,0.3608,59193.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654219320,0.3608,59188.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654219517,0.084445,59193.0,59188.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723654219718,0.00025356,59189.0,59188.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723654219917,0.00025356,59189.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723654220122,0.00025356,59189.0,59188.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723654220331,0.3608,59201.0,59188.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723654220626,0.3608,59201.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654220928,0.3608,59206.0,59198.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654221236,0.139316,59213.0,59207.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723654221429,0.139316,59213.0,59205.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654221430,0.0549,59213.0,59205.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654221630,0.0549,59213.0,59212.0,0.449517]
["bitfinex-derivatives","BTCF0:USTF0",1723654221935,0.00025334,59216.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723654222122,0.00025334,59216.0,59205.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654222529,0.00025334,59216.0,59205.0,0.449526]
["bitfinex-derivatives","BTCF0:USTF0",1723654222530,0.084416,59213.0,59205.0,0.449526]
["bitfinex-derivatives","BTCF0:USTF0",1723654222730,0.3608,59209.0,59204.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654223428,0.3608,59209.0,59203.0,0.36743422]
["bitfinex-derivatives","BTCF0:USTF0",1723654223823,0.3608,59214.0,59204.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1723654224023,0.3608,59214.0,59210.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723654224222,0.3608,59214.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723654224431,0.00025334,59216.0,59211.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723654224934,0.3608,59212.0,59210.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723654226231,0.3608,59212.0,59207.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654226434,0.084423,59208.0,59207.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654226632,0.084423,59208.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654226936,0.084423,59208.0,59202.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723654227535,0.3608,59204.0,59202.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723654228421,0.3608,59204.0,59199.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654228422,0.084434,59200.0,59199.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723654228630,0.084434,59200.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654228631,0.11,59200.0,59184.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1723654228939,0.08445,59189.0,59184.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1723654229130,0.3608,59193.0,59184.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1723654229332,0.3608,59193.0,59187.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723654229643,0.3608,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654230134,0.445245,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654230338,0.3608,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654230832,0.445244,59193.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654231027,0.445244,59193.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654231235,0.084448,59190.0,59189.0,0.05017623]
["bitfinex-derivatives","BTCF0:USTF0",1723654231535,0.084452,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654232032,0.084455,59185.0,59184.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1723654232232,0.084455,59185.0,59182.0,0.05019212]
["bitfinex-derivatives","BTCF0:USTF0",1723654232233,0.084458,59183.0,59182.0,0.05019212]
["bitfinex-derivatives","BTCF0:USTF0",1723654232432,0.3608,59183.0,59173.0,0.69746076]
["bitfinex-derivatives","BTCF0:USTF0",1723654232637,0.3016483,59183.0,59173.0,0.3344398]
["bitfinex-derivatives","BTCF0:USTF0",1723654232841,0.084464,59179.0,59178.0,0.05022441]
["bitfinex-derivatives","BTCF0:USTF0",1723654233037,0.084464,59179.0,59173.0,0.3344398]
["bitfinex-derivatives","BTCF0:USTF0",1723654233543,0.084464,59179.0,59178.0,0.05023743]
["bitfinex-derivatives","BTCF0:USTF0",1723654233737,0.084464,59179.0,59173.0,0.3344398]
["bitfinex-derivatives","BTCF0:USTF0",1723654234239,0.084464,59179.0,59175.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723654234425,0.08471434,59182.0,59176.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723654234633,0.084461,59181.0,59180.0,0.05024512]
["bitfinex-derivatives","BTCF0:USTF0",1723654234837,0.084463,59180.0,59179.0,0.05024512]
["bitfinex-derivatives","BTCF0:USTF0",1723654235035,0.084471,59174.0,59173.0,0.00816076]
["bitfinex-derivatives","BTCF0:USTF0",1723654235331,0.00025334,59182.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654235332,0.084477,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654235531,0.084468,59176.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654235839,0.084473,59173.0,59172.0,0.0502561]
["bitfinex-derivatives","BTCF0:USTF0",1723654236033,0.3608,59173.0,59169.0,0.05850789]
["bitfinex-derivatives","BTCF0:USTF0",1723654236242,0.084477,59170.0,59169.0,0.00825179]
["bitfinex-derivatives","BTCF0:USTF0",1723654236429,0.3608,59173.0,59168.0,0.1347351]
["bitfinex-derivatives","BTCF0:USTF0",1723654236629,0.3608,59173.0,59172.0,0.1347301]
["bitfinex-derivatives","BTCF0:USTF0",1723654236933,0.3608,59173.0,59172.0,0.05026013]
["bitfinex-derivatives","BTCF0:USTF0",1723654237135,0.3608,59173.0,59171.0,0.05026013]
["bitfinex-derivatives","BTCF0:USTF0",1723654238033,0.08449,59161.0,59160.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654238236,0.08449,59161.0,59160.0,0.05029369]
["bitfinex-derivatives","BTCF0:USTF0",1723654238237,0.47529,59161.0,59160.0,0.05029369]
["bitfinex-derivatives","BTCF0:USTF0",1723654238435,0.3608,59161.0,59158.0,0.05029369]
["bitfinex-derivatives","BTCF0:USTF0",1723654238635,0.00025334,59166.0,59157.0,0.28075025]
["bitfinex-derivatives","BTCF0:USTF0",1723654238830,0.084485,59165.0,59163.0,0.41539281]
["bitfinex-derivatives","BTCF0:USTF0",1723654239031,0.00025334,59166.0,59157.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654239227,0.00025334,59166.0,59162.0,0.05031127]
["bitfinex-derivatives","BTCF0:USTF0",1723654239429,0.00025334,59166.0,59164.0,0.05031127]
["bitfinex-derivatives","BTCF0:USTF0",1723654239638,0.00025334,59166.0,59163.0,0.05031127]
["bitfinex-derivatives","BTCF0:USTF0",1723654239830,0.084486,59164.0,59163.0,0.05031127]
["bitfinex-derivatives","BTCF0:USTF0",1723654240035,0.084487,59163.0,59162.0,0.05031127]
["bitfinex-derivatives","BTCF0:USTF0",1723654240633,0.084487,59163.0,59160.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1723654240634,0.00025334,59166.0,59160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723654240834,0.00025334,59166.0,59164.0,0.05031355]
["bitfinex-derivatives","BTCF0:USTF0",1723654241129,0.00025334,59166.0,59163.0,0.05031355]
["bitfinex-derivatives","BTCF0:USTF0",1723654241334,0.00025334,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654241731,0.00025334,59166.0,59165.0,0.55735242]
["bitfinex-derivatives","BTCF0:USTF0",1723654242039,0.3608,59175.0,59165.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1723654242340,0.3608,59175.0,59172.0,0.05030664]
["bitfinex-derivatives","BTCF0:USTF0",1723654242544,0.3608,59175.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723654243045,0.3608,59175.0,59172.0,0.05030664]
["bitfinex-derivatives","BTCF0:USTF0",1723654243245,0.3608,59175.0,59172.0,0.00815237]
["bitfinex-derivatives","BTCF0:USTF0",1723654243246,0.084472,59174.0,59172.0,0.00815237]
["bitfinex-derivatives","BTCF0:USTF0",1723654243539,0.084472,59174.0,59170.0,0.13478264]
["bitfinex-derivatives","BTCF0:USTF0",1723654243746,0.084472,59174.0,59171.0,0.05030664]
["bitfinex-derivatives","BTCF0:USTF0",1723654244046,0.3608,59175.0,59170.0,0.00824408]
["bitfinex-derivatives","BTCF0:USTF0",1723654244245,0.084475,59171.0,59170.0,0.05030664]
["bitfinex-derivatives","BTCF0:USTF0",1723654244435,0.084475,59171.0,59169.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654244436,0.3608,59175.0,59169.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654244638,0.3608,59175.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723654244833,0.00025357,59180.0,59172.0,0.05930664]
["bitfinex-derivatives","BTCF0:USTF0",1723654245131,0.00025357,59180.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723654245346,0.00025357,59180.0,59173.0,0.05030664]
["bitfinex-derivatives","BTCF0:USTF0",1723654245544,0.084469,59176.0,59173.0,0.05030664]
["bitfinex-derivatives","BTCF0:USTF0",1723654245736,0.3608,59174.0,59171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723654246449,0.168948,59172.0,59171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723654246636,0.278948,59172.0,59171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723654246941,0.168954,59170.0,59169.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654247144,0.168956,59169.0,59168.0,0.0082418]
["bitfinex-derivatives","BTCF0:USTF0",1723654247346,0.084491,59160.0,59159.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723654247532,0.445291,59160.0,59159.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723654247732,0.445291,59160.0,59152.0,0.04110112]
["bitfinex-derivatives","BTCF0:USTF0",1723654248049,0.084493,59159.0,59157.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723654248248,0.445293,59159.0,59157.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723654248444,0.00025357,59164.0,59150.0,0.73393571]
["bitfinex-derivatives","BTCF0:USTF0",1723654248744,0.084499,59155.0,59150.0,0.73393571]
["bitfinex-derivatives","BTCF0:USTF0",1723654248937,0.084499,59155.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654250046,0.084496,59157.0,59153.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723654250843,0.3608,59159.0,59152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654251345,0.3608,59159.0,59150.0,0.73493571]
["bitfinex-derivatives","BTCF0:USTF0",1723654251548,0.3608,59159.0,59150.0,0.73393571]
["bitfinex-derivatives","BTCF0:USTF0",1723654252051,0.084504,59151.0,59150.0,0.00803571]
["bitfinex-derivatives","BTCF0:USTF0",1723654252241,0.08451,59147.0,59146.0,0.00014715]
["bitfinex-derivatives","BTCF0:USTF0",1723654252546,0.44531,59147.0,59146.0,0.00014715]
["bitfinex-derivatives","BTCF0:USTF0",1723654253136,0.52982,59147.0,59146.0,0.00014715]
["bitfinex-derivatives","BTCF0:USTF0",1723654253341,1.56702,59147.0,59146.0,0.00014715]
["bitfinex-derivatives","BTCF0:USTF0",1723654253944,0.084511,59146.0,59136.0,0.00824305]
["bitfinex-derivatives","BTCF0:USTF0",1723654254141,0.3608,59138.0,59137.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1723654254344,0.36105357,59147.0,59137.0,0.449624]
["bitfinex-derivatives","BTCF0:USTF0",1723654254540,0.084511,59146.0,59137.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654254740,0.36105357,59147.0,59141.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723654254946,0.00014715,59146.0,59137.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654255340,0.00014715,59146.0,59143.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654255750,0.08465915,59146.0,59139.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723654255950,0.08465915,59146.0,59137.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1723654256152,0.08465915,59146.0,59137.0,0.37314037]
["bitfinex-derivatives","BTCF0:USTF0",1723654256348,0.08465915,59146.0,59142.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723654256848,0.08465915,59146.0,59142.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1723654257046,0.08465915,59146.0,59137.0,0.38514037]
["bitfinex-derivatives","BTCF0:USTF0",1723654257244,0.08465915,59146.0,59141.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723654257446,0.084513,59145.0,59141.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723654257748,0.084513,59145.0,59137.0,0.38514037]
["bitfinex-derivatives","BTCF0:USTF0",1723654257749,0.084513,59145.0,59138.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723654257949,0.3608,59141.0,59137.0,0.00804037]
["bitfinex-derivatives","BTCF0:USTF0",1723654258138,0.3608,59140.0,59131.0,0.44885832]
["bitfinex-derivatives","BTCF0:USTF0",1723654258344,0.084534,59131.0,59127.0,0.52909632]
["bitfinex-derivatives","BTCF0:USTF0",1723654258652,0.3608,59128.0,59123.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1723654258958,0.3608,59127.0,59123.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723654259456,0.084543,59124.0,59123.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723654259756,0.084543,59124.0,59123.0,0.24459749]
["bitfinex-derivatives","BTCF0:USTF0",1723654259949,0.084543,59124.0,59123.0,0.00795749]
["bitfinex-derivatives","BTCF0:USTF0",1723654260150,0.084544,59123.0,59114.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654260348,0.084547,59121.0,59117.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723654260554,0.084549,59120.0,59114.0,0.09176695]
["bitfinex-derivatives","BTCF0:USTF0",1723654260751,0.084549,59120.0,59114.0,0.00800863]
["bitfinex-derivatives","BTCF0:USTF0",1723654260967,0.084549,59120.0,59113.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654261152,0.084549,59120.0,59112.0,0.69448]
["bitfinex-derivatives","BTCF0:USTF0",1723654261153,0.084549,59120.0,59114.0,0.21258295]
["bitfinex-derivatives","BTCF0:USTF0",1723654261351,0.084549,59120.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654261551,0.084549,59120.0,59113.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723654261752,0.084549,59120.0,59115.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723654262058,0.084549,59120.0,59112.0,0.45707638]
["bitfinex-derivatives","BTCF0:USTF0",1723654262059,0.00025357,59123.0,59119.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654262252,0.084531,59132.0,59119.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654262453,0.3608,59130.0,59119.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654262649,0.3608,59125.0,59119.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654262961,0.30159339,59125.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654263151,0.084543,59124.0,59123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654264154,0.084544,59123.0,59118.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1723654264557,0.084544,59123.0,59120.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723654264882,0.30159339,59125.0,59124.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723654265063,0.30159339,59125.0,59120.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723654265767,0.30159339,59125.0,59118.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1723654265960,0.30159339,59125.0,59113.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654266254,0.30159339,59125.0,59114.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723654266557,0.084543,59124.0,59113.0,0.00825999]
["bitfinex-derivatives","BTCF0:USTF0",1723654266756,0.084552,59118.0,59112.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654267064,0.08456,59112.0,59111.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1723654267377,0.52992,59112.0,59111.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1723654267551,1.43744,59112.0,59111.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1723654267851,1.56744,59112.0,59111.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1723654268053,1.08288,59112.0,59111.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1723654268252,0.57536,59112.0,59111.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1723654268951,0.4908,59112.0,59111.0,0.08470555]
["bitfinex-derivatives","BTCF0:USTF0",1723654269161,0.01,59118.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654269162,0.084552,59118.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654269360,0.3608,59120.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654269556,0.084554,59116.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654269755,0.445349,59120.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654269962,0.3608,59120.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654270161,0.00014376,59119.0,59113.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723654270368,0.00014376,59119.0,59115.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723654270663,0.3608,59120.0,59118.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654270664,0.25994876,59120.0,59118.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654270864,0.00025357,59129.0,59118.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1723654271065,0.00025357,59129.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654271258,0.00025357,59129.0,59119.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654271457,0.084546,59122.0,59118.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723654271668,0.36105357,59129.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654271669,0.08455,59119.0,59118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654272063,0.084543,59124.0,59118.0,0.27645025]
["bitfinex-derivatives","BTCF0:USTF0",1723654272265,0.08455,59119.0,59118.0,0.00817513]
["bitfinex-derivatives","BTCF0:USTF0",1723654272477,0.86824,59123.0,59110.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654272669,0.3608,59120.0,59106.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723654272969,0.1691,59119.0,59118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723654273157,0.1691,59119.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654273158,0.084575,59101.0,59100.0,0.44455832]
["bitfinex-derivatives","BTCF0:USTF0",1723654273357,0.3651,59122.0,59091.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1723654273358,0.27619243,59102.0,59098.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723654273560,0.21696039,59102.0,59092.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654273866,0.084581,59097.0,59094.0,0.44455832]
["bitfinex-derivatives","BTCF0:USTF0",1723654274061,0.21696039,59102.0,59099.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723654274460,0.30153539,59102.0,59096.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723654274660,0.30153539,59102.0,59094.0,0.36903606]
["bitfinex-derivatives","BTCF0:USTF0",1723654274862,0.21696039,59102.0,59094.0,0.36903606]
["bitfinex-derivatives","BTCF0:USTF0",1723654275061,0.0002538,59104.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654275266,0.0848248,59104.0,59097.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654275460,0.0002538,59104.0,59096.0,0.16834032]
["bitfinex-derivatives","BTCF0:USTF0",1723654275767,0.3608,59097.0,59088.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654275969,0.3608,59097.0,59090.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654275970,0.084584,59096.0,59090.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654276164,0.084584,59095.0,59091.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654276364,0.445381,59097.0,59096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654276564,0.0002538,59104.0,59096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654276765,0.3608,59103.0,59096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654277063,0.0002538,59104.0,59102.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723654277267,0.0002538,59104.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654277458,0.3608,59103.0,59098.0,0.08375832]
["bitfinex-derivatives","BTCF0:USTF0",1723654277663,0.08458,59098.0,59096.0,0.09776511]
["bitfinex-derivatives","BTCF0:USTF0",1723654277865,0.445381,59097.0,59096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654278063,0.3608,59097.0,59096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654278371,0.3608,59103.0,59098.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723654278567,0.0002538,59104.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654278776,0.3610538,59104.0,59096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654278978,0.0002538,59104.0,59097.0,0.12887086]
["bitfinex-derivatives","BTCF0:USTF0",1723654279268,0.445353,59117.0,59103.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1723654279470,0.084554,59116.0,59111.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723654279766,0.084554,59116.0,59103.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1723654279767,0.3608,59121.0,59107.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723654279964,0.3608,59115.0,59107.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723654280165,0.3608,59109.0,59100.0,0.10085304]
["bitfinex-derivatives","BTCF0:USTF0",1723654280372,0.084571,59104.0,59101.0,0.12885299]
["bitfinex-derivatives","BTCF0:USTF0",1723654280668,0.169136,59106.0,59105.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654280870,0.169162,59097.0,59096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723654281170,0.084597,59087.0,59084.0,0.02452061]
["bitfinex-derivatives","BTCF0:USTF0",1723654281372,0.3608,59090.0,59085.0,0.12889956]
["bitfinex-derivatives","BTCF0:USTF0",1723654281675,0.3608,59090.0,59080.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1723654281676,0.084595,59087.0,59081.0,0.00802219]
["bitfinex-derivatives","BTCF0:USTF0",1723654281867,0.084595,59087.0,59082.0,0.12891015]
["bitfinex-derivatives","BTCF0:USTF0",1723654282072,0.084604,59081.0,59080.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1723654282372,0.3608,59083.0,59082.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723654282567,0.3608,59083.0,59080.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1723654282568,0.084604,59081.0,59080.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1723654283677,0.169208,59081.0,59080.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1723654283875,0.084628,59064.0,59058.0,0.11766188]
["bitfinex-derivatives","BTCF0:USTF0",1723654284171,0.084612,59076.0,59058.0,0.11766188]
["bitfinex-derivatives","BTCF0:USTF0",1723654284172,0.08462,59070.0,59060.0,0.27645025]
["bitfinex-derivatives","BTCF0:USTF0",1723654284373,0.0002538,59067.0,59063.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723654284577,0.0002538,59067.0,59058.0,0.73467155]
["bitfinex-derivatives","BTCF0:USTF0",1723654284578,0.0002538,59067.0,59058.0,0.36907155]
["bitfinex-derivatives","BTCF0:USTF0",1723654284776,0.0002538,59067.0,59059.0,0.12895213]
["bitfinex-derivatives","BTCF0:USTF0",1723654284975,0.08463,59063.0,59060.0,0.12895213]
["bitfinex-derivatives","BTCF0:USTF0",1723654285175,0.08463,59063.0,59061.0,0.12895435]
["bitfinex-derivatives","BTCF0:USTF0",1723654285371,0.00015228,59066.0,59058.0,0.36907155]
["bitfinex-derivatives","BTCF0:USTF0",1723654285570,0.36034316,59062.0,59059.0,0.12895871]
["bitfinex-derivatives","BTCF0:USTF0",1723654285774,0.36034316,59062.0,59051.0,0.00801721]
["bitfinex-derivatives","BTCF0:USTF0",1723654285975,0.36034316,59062.0,59052.0,0.12896731]
["bitfinex-derivatives","BTCF0:USTF0",1723654286167,0.36034316,59062.0,59053.0,0.12896731]
["bitfinex-derivatives","BTCF0:USTF0",1723654286373,0.3608,59057.0,59054.0,0.12896958]
["bitfinex-derivatives","BTCF0:USTF0",1723654286573,0.3608,59057.0,59048.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1723654286880,0.084648,59050.0,59049.0,0.12896709]
["bitfinex-derivatives","BTCF0:USTF0",1723654287075,0.3608,59052.0,59034.0,0.11766188]
["bitfinex-derivatives","BTCF0:USTF0",1723654287284,0.3608,59052.0,59035.0,0.20982419]
["bitfinex-derivatives","BTCF0:USTF0",1723654287474,0.3608,59052.0,59036.0,0.21365591]
["bitfinex-derivatives","BTCF0:USTF0",1723654287670,0.084657,59045.0,59037.0,0.21365591]
["bitfinex-derivatives","BTCF0:USTF0",1723654287867,0.084657,59045.0,59038.0,0.12898891]
["bitfinex-derivatives","BTCF0:USTF0",1723654288075,0.084657,59045.0,59031.0,0.73436845]
["bitfinex-derivatives","BTCF0:USTF0",1723654288076,0.00025401,59049.0,59039.0,0.12898891]
["bitfinex-derivatives","BTCF0:USTF0",1723654288279,0.00016025,59051.0,59050.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723654288577,0.3608,59066.0,59050.0,0.12897238]
["bitfinex-derivatives","BTCF0:USTF0",1723654288578,0.30152349,59057.0,59050.0,0.12897238]
["bitfinex-derivatives","BTCF0:USTF0",1723654288783,0.30152349,59057.0,59055.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723654288972,0.30152349,59057.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654288973,0.292454,59057.0,59056.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723654289171,0.001,59062.0,59056.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723654289366,0.001,59062.0,59053.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723654289367,0.085632,59062.0,59052.0,0.37903932]
["bitfinex-derivatives","BTCF0:USTF0",1723654289576,0.084639,59057.0,59052.0,0.01823932]
["bitfinex-derivatives","BTCF0:USTF0",1723654289887,0.3608,59061.0,59053.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654290083,0.084634,59060.0,59053.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654290290,0.3608,59056.0,59040.0,0.37136626]
["bitfinex-derivatives","BTCF0:USTF0",1723654290585,0.084655,59046.0,59040.0,0.09289094]
["bitfinex-derivatives","BTCF0:USTF0",1723654290792,0.04230756,59046.0,59040.0,0.09289094]
["bitfinex-derivatives","BTCF0:USTF0",1723654291083,0.084666,59038.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654291279,0.084663,59041.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654291481,0.00025401,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654291874,0.3608,59043.0,59042.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723654292885,0.084633,59061.0,59047.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723654293087,0.084643,59054.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654293285,0.084644,59053.0,59039.0,0.27845025]
["bitfinex-derivatives","BTCF0:USTF0",1723654293484,0.3608,59052.0,59044.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723654293783,0.3608,59052.0,59042.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654294285,0.001,59043.0,59042.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654295486,0.3608,59047.0,59046.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723654296381,0.3608,59047.0,59042.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654296588,0.3608,59047.0,59046.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723654296785,0.001,59043.0,59042.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654297181,0.001,59043.0,59042.0,0.08491401]
["bitfinex-derivatives","BTCF0:USTF0",1723654297382,0.001,59043.0,59042.0,0.59303401]
["bitfinex-derivatives","BTCF0:USTF0",1723654297588,0.3608,59053.0,59044.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723654297788,0.001,59047.0,59044.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723654298085,0.001,59047.0,59046.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723654299289,0.3608,59053.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654299477,0.3608,59053.0,59052.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723654299875,0.3608,59053.0,59042.0,0.36105401]
["bitfinex-derivatives","BTCF0:USTF0",1723654300080,0.44569701,59054.0,59046.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723654300289,0.44569701,59054.0,59042.0,0.44571201]
["bitfinex-derivatives","BTCF0:USTF0",1723654300586,0.44569701,59054.0,59046.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723654300787,0.084647,59052.0,59042.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654301081,0.001,59047.0,59043.0,0.12898231]
["bitfinex-derivatives","BTCF0:USTF0",1723654301285,0.001,59047.0,59046.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1723654301481,0.001,59047.0,59046.0,0.57443631]
["bitfinex-derivatives","BTCF0:USTF0",1723654301792,0.36105401,59054.0,59053.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723654302086,0.00025401,59054.0,59053.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723654302486,0.00025401,59054.0,59048.0,0.10022553]
["bitfinex-derivatives","BTCF0:USTF0",1723654302782,0.00025401,59054.0,59049.0,0.12896464]
["bitfinex-derivatives","BTCF0:USTF0",1723654302989,0.00125401,59054.0,59050.0,0.12896464]
["bitfinex-derivatives","BTCF0:USTF0",1723654303190,0.00125401,59054.0,59051.0,0.12896464]
["bitfinex-derivatives","BTCF0:USTF0",1723654303385,0.00125401,59054.0,59052.0,0.12896503]
["bitfinex-derivatives","BTCF0:USTF0",1723654303583,0.001,59054.0,59053.0,0.57740903]
["bitfinex-derivatives","BTCF0:USTF0",1723654303883,0.3608,59076.0,59055.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723654304089,0.3608,59081.0,59069.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723654304390,0.084611,59077.0,59071.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723654304582,0.445405,59081.0,59065.0,0.10040981]
["bitfinex-derivatives","BTCF0:USTF0",1723654304784,0.084607,59079.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654304979,0.00025401,59080.0,59077.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723654305384,0.00025401,59080.0,59079.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723654305592,0.00025401,59080.0,59079.0,0.12891204]
["bitfinex-derivatives","BTCF0:USTF0",1723654305889,0.00025401,59080.0,59079.0,0.21351904]
["bitfinex-derivatives","BTCF0:USTF0",1723654306788,0.00025401,59080.0,59079.0,0.22051904]
["bitfinex-derivatives","BTCF0:USTF0",1723654306789,0.00125401,59080.0,59079.0,0.22051904]
["bitfinex-derivatives","BTCF0:USTF0",1723654307186,0.03506679,59087.0,59079.0,0.22051904]
["bitfinex-derivatives","BTCF0:USTF0",1723654307382,0.03506679,59087.0,59080.0,0.12890557]
["bitfinex-derivatives","BTCF0:USTF0",1723654307685,0.3608,59092.0,59079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723654307889,0.084598,59085.0,59084.0,0.06703472]
["bitfinex-derivatives","BTCF0:USTF0",1723654308091,0.16921,59080.0,59079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723654308285,0.53001,59080.0,59079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723654308484,0.53001,59080.0,59069.0,0.01026916]
["bitfinex-derivatives","BTCF0:USTF0",1723654308485,0.084619,59071.0,59069.0,0.08401638]
["bitfinex-derivatives","BTCF0:USTF0",1723654308785,0.084616,59073.0,59068.0,0.08380824]
["bitfinex-derivatives","BTCF0:USTF0",1723654308987,0.084616,59073.0,59071.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723654309190,0.3608,59075.0,59069.0,0.08380824]
["bitfinex-derivatives","BTCF0:USTF0",1723654309392,0.3608,59075.0,59074.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723654309584,0.084604,59081.0,59077.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723654309785,0.084604,59081.0,59079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654309786,0.00125401,59080.0,59079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654310092,0.3608,59085.0,59079.0,0.31133013]
["bitfinex-derivatives","BTCF0:USTF0",1723654310283,0.3608,59085.0,59084.0,0.06714827]
["bitfinex-derivatives","BTCF0:USTF0",1723654310592,0.3608,59085.0,59084.0,0.06720341]
["bitfinex-derivatives","BTCF0:USTF0",1723654310784,0.084603,59082.0,59077.0,0.09391673]
["bitfinex-derivatives","BTCF0:USTF0",1723654310987,0.08461,59077.0,59076.0,0.08393534]
["bitfinex-derivatives","BTCF0:USTF0",1723654311191,0.084611,59076.0,59072.0,0.08393534]
["bitfinex-derivatives","BTCF0:USTF0",1723654311692,0.084617,59072.0,59071.0,0.08404577]
["bitfinex-derivatives","BTCF0:USTF0",1723654311896,0.084617,59072.0,59071.0,0.06724243]
["bitfinex-derivatives","BTCF0:USTF0",1723654312190,0.084617,59072.0,59070.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723654312394,0.084617,59072.0,59071.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723654312592,0.3608,59074.0,59069.0,0.01001176]
["bitfinex-derivatives","BTCF0:USTF0",1723654312593,0.3608,59074.0,59070.0,0.08404577]
["bitfinex-derivatives","BTCF0:USTF0",1723654312792,0.3608,59074.0,59073.0,0.15186425]
["bitfinex-derivatives","BTCF0:USTF0",1723654313095,0.3608,59074.0,59073.0,0.06724925]
["bitfinex-derivatives","BTCF0:USTF0",1723654313096,0.445414,59074.0,59073.0,0.06724925]
["bitfinex-derivatives","BTCF0:USTF0",1723654313501,0.445414,59074.0,59073.0,0.15186425]
["bitfinex-derivatives","BTCF0:USTF0",1723654313502,0.3608,59074.0,59073.0,0.15186425]
["bitfinex-derivatives","BTCF0:USTF0",1723654313794,0.3608,59074.0,59073.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723654314798,0.3608,59074.0,59071.0,0.08404577]
["bitfinex-derivatives","BTCF0:USTF0",1723654315189,0.3608,59074.0,59073.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723654315391,0.00025401,59082.0,59073.0,0.48973383]
["bitfinex-derivatives","BTCF0:USTF0",1723654315697,0.00025401,59082.0,59080.0,0.06723323]
["bitfinex-derivatives","BTCF0:USTF0",1723654315996,0.00025401,59082.0,59079.0,0.06723323]
["bitfinex-derivatives","BTCF0:USTF0",1723654316496,0.00025401,59082.0,59078.0,0.15184023]
["bitfinex-derivatives","BTCF0:USTF0",1723654316692,0.3608,59080.0,59078.0,0.06723323]
["bitfinex-derivatives","BTCF0:USTF0",1723654316889,0.084607,59079.0,59078.0,0.06723323]
["bitfinex-derivatives","BTCF0:USTF0",1723654317095,0.08461,59077.0,59076.0,0.06723323]
["bitfinex-derivatives","BTCF0:USTF0",1723654317295,0.084615,59073.0,59072.0,0.06723323]
["bitfinex-derivatives","BTCF0:USTF0",1723654317499,0.084615,59073.0,59069.0,0.01001176]
["bitfinex-derivatives","BTCF0:USTF0",1723654317500,0.08462,59070.0,59069.0,0.01001176]
["bitfinex-derivatives","BTCF0:USTF0",1723654317799,0.084621,59069.0,59065.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723654318096,0.3608,59067.0,59065.0,0.06723399]
["bitfinex-derivatives","BTCF0:USTF0",1723654318393,0.445424,59067.0,59063.0,0.07742668]
["bitfinex-derivatives","BTCF0:USTF0",1723654318597,0.3608,59067.0,59065.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723654318800,0.3608,59067.0,59063.0,0.01019269]
["bitfinex-derivatives","BTCF0:USTF0",1723654318801,0.445424,59067.0,59063.0,0.07742668]
["bitfinex-derivatives","BTCF0:USTF0",1723654319003,0.445424,59067.0,59063.0,0.01019269]
["bitfinex-derivatives","BTCF0:USTF0",1723654320404,0.3608,59067.0,59063.0,0.01019269]
["bitfinex-derivatives","BTCF0:USTF0",1723654320595,0.445424,59067.0,59063.0,0.09482169]
["bitfinex-derivatives","BTCF0:USTF0",1723654320893,0.3608,59067.0,59066.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723654321289,0.3608,59067.0,59066.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723654321485,0.3608,59073.0,59072.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723654322496,0.3608,59073.0,59072.0,0.15188587]
["bitfinex-derivatives","BTCF0:USTF0",1723654322700,0.00025401,59078.0,59072.0,0.15188587]
["bitfinex-derivatives","BTCF0:USTF0",1723654322701,0.084611,59077.0,59072.0,0.15188587]
["bitfinex-derivatives","BTCF0:USTF0",1723654322900,0.084611,59077.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654322901,0.3608,59073.0,59071.0,0.06726887]
["bitfinex-derivatives","BTCF0:USTF0",1723654323096,0.4608,59073.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654323301,0.445423,59068.0,59067.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654323796,0.084629,59064.0,59063.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654324003,0.08463,59063.0,59060.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654324194,0.084638,59057.0,59056.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654324596,0.084638,59057.0,59044.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1723654324597,0.084641,59056.0,59053.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654324801,0.3608,59058.0,59055.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723654325110,0.3608,59058.0,59054.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654325303,0.084643,59054.0,59053.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654325601,0.084644,59053.0,59052.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654325789,0.3608,59053.0,59051.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654325994,0.3608,59053.0,59048.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654326397,0.084645,59053.0,59050.0,0.06729677]
["bitfinex-derivatives","BTCF0:USTF0",1723654326702,0.445444,59053.0,59048.0,0.06759702]
["bitfinex-derivatives","BTCF0:USTF0",1723654327006,0.3608,59053.0,59049.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723654327200,0.3608,59053.0,59049.0,0.15200039]
["bitfinex-derivatives","BTCF0:USTF0",1723654327394,0.3608,59058.0,59049.0,0.15200039]
["bitfinex-derivatives","BTCF0:USTF0",1723654327395,0.00025401,59060.0,59052.0,0.15199639]
["bitfinex-derivatives","BTCF0:USTF0",1723654327597,0.00025401,59060.0,59059.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723654327999,0.00025401,59060.0,59059.0,0.1519834]
["bitfinex-derivatives","BTCF0:USTF0",1723654328408,0.3608,59064.0,59059.0,0.0673484]
["bitfinex-derivatives","BTCF0:USTF0",1723654328704,0.3608,59064.0,59063.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723654328908,0.31491759,59064.0,59063.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723654329094,0.3608,59072.0,59069.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723654329293,0.445418,59072.0,59067.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723654329498,0.3608,59072.0,59068.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723654329695,0.08486501,59076.0,59069.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723654329901,0.08486501,59076.0,59068.0,0.06736193]
["bitfinex-derivatives","BTCF0:USTF0",1723654330095,0.084615,59074.0,59069.0,0.15198293]
["bitfinex-derivatives","BTCF0:USTF0",1723654330300,0.00025401,59076.0,59070.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723654330599,0.00025401,59076.0,59075.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723654330801,0.00025401,59076.0,59075.0,0.15197393]
["bitfinex-derivatives","BTCF0:USTF0",1723654331004,0.084599,59085.0,59079.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723654331406,0.3608,59094.0,59078.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654331407,0.445394,59088.0,59078.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654331599,0.084596,59087.0,59080.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723654331901,0.084596,59087.0,59079.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654332110,0.084596,59087.0,59077.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723654332111,0.084596,59087.0,59080.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654332402,0.00025401,59089.0,59078.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654332608,0.00025401,59089.0,59075.0,0.00988425]
["bitfinex-derivatives","BTCF0:USTF0",1723654332609,0.36105401,59089.0,59081.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723654332801,0.36105401,59089.0,59076.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654333107,0.0846,59084.0,59079.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1723654333405,0.0846,59084.0,59079.0,0.08486001]
["bitfinex-derivatives","BTCF0:USTF0",1723654333901,0.001,59087.0,59081.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723654334609,0.36105401,59089.0,59083.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723654334905,0.00025401,59089.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654335095,0.00025401,59089.0,59083.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654335299,0.00025401,59089.0,59088.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723654335808,0.3608,59094.0,59086.0,0.15197542]
["bitfinex-derivatives","BTCF0:USTF0",1723654336015,0.084589,59092.0,59087.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723654336209,0.3608,59094.0,59086.0,0.06737842]
["bitfinex-derivatives","BTCF0:USTF0",1723654336404,0.3608,59094.0,59089.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654336704,0.3608,59094.0,59087.0,0.42817842]
["bitfinex-derivatives","BTCF0:USTF0",1723654336913,0.3608,59094.0,59093.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723654337403,0.0549,59096.0,59093.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723654337609,0.0549,59096.0,59095.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723654338502,0.0549,59096.0,59091.0,0.450289]
["bitfinex-derivatives","BTCF0:USTF0",1723654338503,0.4157,59096.0,59091.0,0.450289]
["bitfinex-derivatives","BTCF0:USTF0",1723654338709,0.4157,59096.0,59091.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723654338913,0.4157,59096.0,59095.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723654340097,0.05203048,59096.0,59095.0,0.592224]
["bitfinex-derivatives","BTCF0:USTF0",1723654340301,0.02583144,59096.0,59095.0,0.992224]
["bitfinex-derivatives","BTCF0:USTF0",1723654340514,0.3608,59104.0,59103.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723654340905,0.3608,59104.0,59100.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723654341112,0.084576,59101.0,59093.0,0.42817842]
["bitfinex-derivatives","BTCF0:USTF0",1723654341301,0.084586,59094.0,59093.0,0.01000519]
["bitfinex-derivatives","BTCF0:USTF0",1723654341610,0.084574,59102.0,59097.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723654341913,0.0002538,59099.0,59097.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723654342207,0.0002538,59099.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654342400,0.0002538,59099.0,59093.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723654342602,0.0002538,59099.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654342603,0.3608,59095.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654342801,0.3608,59095.0,59089.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723654343109,0.3608,59095.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654343502,0.084589,59092.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654343704,0.3608,59095.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654343705,0.445392,59089.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654344006,0.3608,59089.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654344314,0.3608,59089.0,59088.0,0.0858478]
["bitfinex-derivatives","BTCF0:USTF0",1723654344516,0.3608,59095.0,59090.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723654344807,0.3608,59095.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723654345608,0.3608,59095.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654346204,0.084585,59094.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654346405,0.3608,59095.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654346607,0.3708,59095.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723654347016,0.01,59095.0,59091.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723654347207,0.01,59095.0,59092.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723654347705,0.08459,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654348108,0.094585,59095.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654348308,0.01,59095.0,59092.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723654348707,0.08459,59091.0,59090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654348913,0.08459,59091.0,59088.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654349110,0.084592,59090.0,59088.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654349313,0.084593,59089.0,59088.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654349703,0.084583,59097.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654349704,0.445383,59097.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654349912,0.3608,59097.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654351022,0.084585,59095.0,59091.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723654351513,0.3608,59097.0,59088.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654351709,0.3608,59097.0,59094.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723654352512,0.3608,59097.0,59096.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723654353015,0.08457,59106.0,59098.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723654353210,0.084571,59105.0,59098.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723654353606,0.3608,59110.0,59098.0,0.59222]
["bitfinex-derivatives","BTCF0:USTF0",1723654353809,0.3608,59110.0,59109.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723654354311,0.445364,59110.0,59105.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723654355009,0.3608,59110.0,59102.0,0.7277938]
["bitfinex-derivatives","BTCF0:USTF0",1723654355214,0.3608,59110.0,59109.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723654355619,0.3608,59110.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654355919,0.529946,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654356616,1.037546,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654357020,0.445373,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654359320,0.456373,59103.0,59102.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654359712,0.3718,59103.0,59102.0,0.0858288]
["bitfinex-derivatives","BTCF0:USTF0",1723654361026,0.456373,59103.0,59102.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654361617,0.445373,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654361821,0.448373,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654362325,0.445373,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654362519,0.3608,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654362721,0.3608,59103.0,59102.0,0.06763222]
["bitfinex-derivatives","BTCF0:USTF0",1723654362913,0.3608,59103.0,59102.0,0.15220722]
["bitfinex-derivatives","BTCF0:USTF0",1723654363117,0.3618,59103.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654363425,0.001,59103.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654364521,0.084572,59104.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654364720,0.003,59103.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654365325,0.003,59103.0,59102.0,0.16879239]
["bitfinex-derivatives","BTCF0:USTF0",1723654365820,0.003,59103.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654366022,0.002,59103.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654367028,0.084567,59108.0,59102.0,0.0848288]
["bitfinex-derivatives","BTCF0:USTF0",1723654367216,0.3608,59106.0,59102.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723654367529,0.3608,59106.0,59103.0,0.06748534]
["bitfinex-derivatives","BTCF0:USTF0",1723654367720,0.084573,59103.0,59102.0,0.06773914]
["bitfinex-derivatives","BTCF0:USTF0",1723654367917,0.084573,59103.0,59102.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723654368416,0.084573,59103.0,59102.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654369619,0.084573,59103.0,59102.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723654370430,0.084573,59103.0,59102.0,0.06973914]
["bitfinex-derivatives","BTCF0:USTF0",1723654370833,0.084573,59103.0,59102.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723654371022,0.3608,59106.0,59102.0,0.0022538]
["bitfinex-derivatives","BTCF0:USTF0",1723654371224,0.3608,59106.0,59105.0,0.15205403]
["bitfinex-derivatives","BTCF0:USTF0",1723654371532,0.3608,59112.0,59111.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723654371735,0.9086,59125.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723654371928,0.084556,59115.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723654372327,0.36168,59125.0,59112.0,0.97499923]
["bitfinex-derivatives","BTCF0:USTF0",1723654372526,0.3608,59125.0,59119.0,0.05058958]
["bitfinex-derivatives","BTCF0:USTF0",1723654372730,0.084537,59129.0,59125.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723654372926,0.3608,59131.0,59128.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723654373230,0.3608,59131.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723654373424,0.3608,59131.0,59124.0,0.05058958]
["bitfinex-derivatives","BTCF0:USTF0",1723654373627,0.3608,59131.0,59127.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723654373829,0.3608,59131.0,59124.0,0.05084338]
["bitfinex-derivatives","BTCF0:USTF0",1723654374027,0.3608,59131.0,59124.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654374239,0.084536,59130.0,59124.0,0.0847958]
["bitfinex-derivatives","BTCF0:USTF0",1723654374426,0.084539,59127.0,59124.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654374732,0.084542,59125.0,59124.0,0.01265352]
["bitfinex-derivatives","BTCF0:USTF0",1723654374939,0.084542,59125.0,59124.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654379036,0.084542,59125.0,59124.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654379238,0.092542,59125.0,59124.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654379637,0.092542,59125.0,59124.0,0.0857968]
["bitfinex-derivatives","BTCF0:USTF0",1723654379638,0.008,59125.0,59124.0,0.0857968]
["bitfinex-derivatives","BTCF0:USTF0",1723654380439,0.008,59125.0,59124.0,0.1362896]
["bitfinex-derivatives","BTCF0:USTF0",1723654380740,0.0001664,59136.0,59124.0,0.57610657]
["bitfinex-derivatives","BTCF0:USTF0",1723654380931,0.0001664,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654381132,0.0001664,59136.0,59135.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1723654382137,0.0081664,59136.0,59135.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1723654382339,0.0081664,59136.0,59135.0,1.512647]
["bitfinex-derivatives","BTCF0:USTF0",1723654382840,0.0081664,59136.0,59135.0,1.113647]
["bitfinex-derivatives","BTCF0:USTF0",1723654383348,0.0081664,59136.0,59135.0,1.17674322]
["bitfinex-derivatives","BTCF0:USTF0",1723654383639,0.0081664,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654383640,0.0926924,59136.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654383947,0.0926924,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654383948,1.1845384,59136.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654384137,1.1845384,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654384138,0.169066,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654384740,0.084533,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654385655,0.084533,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654386237,0.084537,59129.0,59127.0,0.09735975]
["bitfinex-derivatives","BTCF0:USTF0",1723654386436,0.01293256,59136.0,59126.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723654386437,0.084531,59133.0,59126.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723654386638,0.3608,59127.0,59126.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723654386849,0.445339,59127.0,59126.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723654387039,0.084539,59127.0,59126.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723654387442,0.084539,59127.0,59126.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1723654387644,0.084539,59127.0,59126.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723654388237,0.084539,59127.0,59126.0,0.24951897]
["bitfinex-derivatives","BTCF0:USTF0",1723654388436,0.253626,59125.0,59124.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654388638,0.094542,59125.0,59124.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654389850,0.094542,59125.0,59124.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654390153,0.01,59125.0,59124.0,0.09824688]
["bitfinex-derivatives","BTCF0:USTF0",1723654390354,0.094542,59125.0,59124.0,0.09824688]
["bitfinex-derivatives","BTCF0:USTF0",1723654391041,0.084542,59125.0,59124.0,0.09824688]
["bitfinex-derivatives","BTCF0:USTF0",1723654391953,0.08453,59133.0,59124.0,0.01370388]
["bitfinex-derivatives","BTCF0:USTF0",1723654392157,0.09453,59133.0,59124.0,0.01370388]
["bitfinex-derivatives","BTCF0:USTF0",1723654392451,0.002,59125.0,59124.0,0.01370388]
["bitfinex-derivatives","BTCF0:USTF0",1723654392653,0.086542,59125.0,59124.0,0.01370388]
["bitfinex-derivatives","BTCF0:USTF0",1723654392840,0.086542,59125.0,59124.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654393042,1.039284,59125.0,59124.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654393247,1.037284,59125.0,59124.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654393641,0.084557,59114.0,59113.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723654393853,0.084557,59114.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654393854,0.084566,59108.0,59106.0,0.13496132]
["bitfinex-derivatives","BTCF0:USTF0",1723654394050,0.084566,59108.0,59107.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723654394250,0.084562,59111.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654394445,0.084562,59111.0,59110.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723654395051,0.0002538,59116.0,59108.0,0.05039332]
["bitfinex-derivatives","BTCF0:USTF0",1723654395052,0.084557,59115.0,59108.0,0.05039332]
["bitfinex-derivatives","BTCF0:USTF0",1723654395257,0.084557,59115.0,59114.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723654395746,0.084557,59115.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654395943,0.084557,59115.0,59113.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723654396353,0.084557,59115.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654396558,0.001,59111.0,59110.0,0.13495632]
["bitfinex-derivatives","BTCF0:USTF0",1723654396959,0.001,59111.0,59110.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723654397157,0.001,59111.0,59110.0,0.13495632]
["bitfinex-derivatives","BTCF0:USTF0",1723654397659,0.001,59111.0,59110.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723654398158,0.001,59111.0,59110.0,0.762083]
["bitfinex-derivatives","BTCF0:USTF0",1723654398456,0.3216,59133.0,59111.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1723654398664,0.084538,59128.0,59125.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723654398865,0.11,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654399155,0.084546,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654399563,0.3608,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654399564,0.084541,59126.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654399752,0.084544,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654400152,0.084544,59124.0,59121.0,0.45791671]
["bitfinex-derivatives","BTCF0:USTF0",1723654400562,0.084544,59124.0,59121.0,0.50843286]
["bitfinex-derivatives","BTCF0:USTF0",1723654400951,0.084544,59124.0,59122.0,0.05051615]
["bitfinex-derivatives","BTCF0:USTF0",1723654401152,0.03265369,59123.0,59122.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723654401358,0.0001664,59127.0,59122.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723654401664,0.0001664,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654402053,0.03281954,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654402255,0.11735854,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654402858,0.03281954,59127.0,59126.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1723654403062,0.03281954,59127.0,59126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654403465,0.03281954,59127.0,59126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654404869,0.11735854,59127.0,59126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654405269,0.11735854,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654405270,0.24329523,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654405564,0.24329779,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654405864,0.31990818,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654406164,0.31990818,59127.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654406165,0.253635,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654406368,0.253635,59123.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654406369,0.169092,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654406663,0.084553,59117.0,59116.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654406964,0.27861442,59117.0,59116.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654408071,0.204553,59117.0,59116.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654409973,0.204553,59117.0,59116.0,0.4456088]
["bitfinex-derivatives","BTCF0:USTF0",1723654410268,0.204553,59117.0,59116.0,0.0848088]
["bitfinex-derivatives","BTCF0:USTF0",1723654410565,0.204553,59117.0,59116.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654410956,0.12,59117.0,59116.0,0.0848088]
["bitfinex-derivatives","BTCF0:USTF0",1723654411170,0.084549,59120.0,59117.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723654411467,0.084551,59119.0,59118.0,0.05051615]
["bitfinex-derivatives","BTCF0:USTF0",1723654411664,0.084547,59122.0,59119.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723654411869,0.084547,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654412077,0.084547,59122.0,59121.0,0.41136889]
["bitfinex-derivatives","BTCF0:USTF0",1723654412281,0.0001664,59127.0,59121.0,0.41136889]
["bitfinex-derivatives","BTCF0:USTF0",1723654412589,0.0001664,59127.0,59122.0,0.06735487]
["bitfinex-derivatives","BTCF0:USTF0",1723654412590,0.084543,59125.0,59122.0,0.06735487]
["bitfinex-derivatives","BTCF0:USTF0",1723654412772,0.0001664,59127.0,59123.0,0.06735487]
["bitfinex-derivatives","BTCF0:USTF0",1723654413084,0.0001664,59127.0,59126.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723654413383,0.01275907,59139.0,59135.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723654413570,0.01275907,59139.0,59138.0,0.05060121]
["bitfinex-derivatives","BTCF0:USTF0",1723654413777,0.06746558,59146.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654413973,0.084526,59136.0,59135.0,0.06746828]
["bitfinex-derivatives","BTCF0:USTF0",1723654414170,0.084521,59140.0,59135.0,0.42826828]
["bitfinex-derivatives","BTCF0:USTF0",1723654414377,0.084521,59140.0,59138.0,0.05059923]
["bitfinex-derivatives","BTCF0:USTF0",1723654414673,0.084523,59138.0,59136.0,0.05059923]
["bitfinex-derivatives","BTCF0:USTF0",1723654414869,0.084523,59138.0,59137.0,0.41139923]
["bitfinex-derivatives","BTCF0:USTF0",1723654415279,0.084523,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654416171,0.084523,59138.0,59137.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1723654416172,0.03264575,59138.0,59137.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1723654416369,0.11801358,59145.0,59137.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1723654416674,0.03264371,59144.0,59143.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723654416975,0.03264371,59144.0,59143.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1723654417573,0.03264225,59144.0,59143.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1723654417777,0.20252158,59149.0,59143.0,0.445316]
["bitfinex-derivatives","BTCF0:USTF0",1723654417778,0.20252158,59149.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654417980,0.03264181,59148.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654418175,0.03264181,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654418369,0.3608,59144.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654418577,0.084519,59142.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654418779,0.032642,59141.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654418987,0.032642,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654419188,0.117161,59141.0,59140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654419391,0.032642,59141.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654419682,0.084522,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654419882,0.11716849,59139.0,59138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654420974,0.03264649,59139.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654421180,0.11716949,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654421482,0.11716949,59138.0,59132.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654421483,0.084523,59138.0,59132.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654421694,0.10095642,59135.0,59134.0,0.45742064]
["bitfinex-derivatives","BTCF0:USTF0",1723654421992,0.10095642,59136.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723654422377,0.97364609,59147.0,59136.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723654422378,0.10095642,59137.0,59136.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723654422582,0.10095642,59138.0,59134.0,0.37289164]
["bitfinex-derivatives","BTCF0:USTF0",1723654422785,0.08411034,59135.0,59134.0,0.45742064]
["bitfinex-derivatives","BTCF0:USTF0",1723654422986,0.08453,59133.0,59132.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654423986,0.18453,59133.0,59132.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1723654424290,0.18453,59133.0,59132.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654424492,0.08453,59133.0,59132.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654424695,0.28906,59133.0,59132.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654424893,0.16906,59133.0,59132.0,0.0012538]
["bitfinex-derivatives","BTCF0:USTF0",1723654425195,0.16906,59133.0,59132.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654425196,1.54718,59133.0,59132.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654425391,0.63986,59133.0,59132.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654426588,0.55533,59133.0,59132.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654427097,0.63986,59133.0,59132.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654427485,0.55533,59133.0,59132.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654428298,0.11,59133.0,59132.0,0.4453328]
["bitfinex-derivatives","BTCF0:USTF0",1723654429299,0.11,59133.0,59132.0,0.49593203]
["bitfinex-derivatives","BTCF0:USTF0",1723654429493,0.0677149,59133.0,59132.0,0.4453328]
["bitfinex-derivatives","BTCF0:USTF0",1723654429696,0.05378966,59133.0,59132.0,0.4453328]
["bitfinex-derivatives","BTCF0:USTF0",1723654429991,0.084529,59134.0,59132.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1723654430493,0.084525,59137.0,59132.0,0.3608008]
["bitfinex-derivatives","BTCF0:USTF0",1723654430694,0.084525,59137.0,59132.0,0.41129934]
["bitfinex-derivatives","BTCF0:USTF0",1723654430997,0.0002538,59138.0,59136.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723654431300,0.08438316,59138.0,59137.0,0.445325]
["bitfinex-derivatives","BTCF0:USTF0",1723654432094,0.0002538,59138.0,59137.0,1.502605]
["bitfinex-derivatives","BTCF0:USTF0",1723654432299,0.06731911,59148.0,59147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723654432489,0.01244122,59160.0,59147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723654432490,0.06731911,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654432691,0.08414889,59154.0,59148.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723654432887,0.3608,59163.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654432888,0.08414889,59151.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654433190,0.084515,59144.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654433493,0.25313835,59144.0,59143.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1723654433696,0.26998245,59144.0,59143.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1723654433896,0.16903,59144.0,59143.0,0.36105357]
["bitfinex-derivatives","BTCF0:USTF0",1723654434093,0.084522,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654434296,0.084523,59138.0,59135.0,0.01243102]
["bitfinex-derivatives","BTCF0:USTF0",1723654434491,0.10093358,59140.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654434798,0.084528,59135.0,59132.0,0.01324656]
["bitfinex-derivatives","BTCF0:USTF0",1723654435008,0.08411812,59136.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723654435297,0.08411812,59138.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723654435892,0.08411812,59138.0,59135.0,0.376827]
["bitfinex-derivatives","BTCF0:USTF0",1723654436199,0.084536,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654437197,0.169072,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654437390,0.084536,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654437999,0.18553387,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654438206,0.084536,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654440102,0.085536,59129.0,59128.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654440403,0.086536,59129.0,59128.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1723654440603,0.002,59129.0,59128.0,0.00125357]
["bitfinex-derivatives","BTCF0:USTF0",1723654440802,0.002,59129.0,59128.0,0.08579057]
["bitfinex-derivatives","BTCF0:USTF0",1723654440998,0.002,59129.0,59128.0,0.44659057]
["bitfinex-derivatives","BTCF0:USTF0",1723654441206,0.0847748,59139.0,59128.0,0.44659057]
["bitfinex-derivatives","BTCF0:USTF0",1723654441399,0.0847748,59139.0,59134.0,0.13505517]
["bitfinex-derivatives","BTCF0:USTF0",1723654441707,0.0847748,59139.0,59135.0,0.05052717]
["bitfinex-derivatives","BTCF0:USTF0",1723654442005,0.0002528,59139.0,59136.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723654442203,0.0847748,59139.0,59134.0,0.05052717]
["bitfinex-derivatives","BTCF0:USTF0",1723654442505,0.0847748,59139.0,59135.0,0.13505417]
["bitfinex-derivatives","BTCF0:USTF0",1723654442701,0.0847748,59139.0,59137.0,0.05052717]
["bitfinex-derivatives","BTCF0:USTF0",1723654443005,0.0002528,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654443195,0.3608,59147.0,59146.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723654443397,0.084502,59153.0,59149.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723654443694,0.084496,59158.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654443903,0.084496,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654444200,0.084492,59160.0,59149.0,0.06736956]
["bitfinex-derivatives","BTCF0:USTF0",1723654444390,0.02,59160.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654444594,0.02,59160.0,59151.0,0.41134666]
["bitfinex-derivatives","BTCF0:USTF0",1723654444792,0.084498,59156.0,59151.0,0.41134666]
["bitfinex-derivatives","BTCF0:USTF0",1723654445197,0.084498,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654445397,0.084498,59156.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723654445597,0.084498,59156.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654446404,0.3608,59163.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654446608,0.4808,59163.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654446791,0.0845,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654446997,0.0845,59154.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654447205,0.0845,59154.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654447397,0.084494,59159.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654447605,0.084499,59156.0,59154.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723654448095,0.084499,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654448303,0.084502,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654448499,0.363506,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654448698,0.279004,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654449004,0.194502,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654449199,0.279004,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654450109,0.279004,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654450312,0.194502,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654450802,0.279004,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654451510,0.194502,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654452205,0.11,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723654452500,0.11,59153.0,59152.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723654452703,0.11,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723654453308,0.084487,59163.0,59152.0,0.52177808]
["bitfinex-derivatives","BTCF0:USTF0",1723654453609,0.114487,59163.0,59160.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723654454000,0.03,59163.0,59160.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723654454201,0.03,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654454396,0.114488,59163.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654454610,0.08449,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654455402,0.084486,59164.0,59160.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723654455598,0.114486,59164.0,59160.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723654455803,0.08449,59161.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654456400,0.084485,59165.0,59160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654456605,0.084486,59164.0,59160.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1723654456911,0.124486,59164.0,59160.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1723654457106,0.124486,59164.0,59160.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1723654457304,0.084488,59163.0,59160.0,0.45953152]
["bitfinex-derivatives","BTCF0:USTF0",1723654457508,0.104488,59163.0,59160.0,0.45953152]
["bitfinex-derivatives","BTCF0:USTF0",1723654457810,0.104488,59163.0,59160.0,0.09873152]
["bitfinex-derivatives","BTCF0:USTF0",1723654458615,0.02,59163.0,59160.0,0.01424052]
["bitfinex-derivatives","BTCF0:USTF0",1723654458910,0.08449,59161.0,59160.0,0.01424052]
["bitfinex-derivatives","BTCF0:USTF0",1723654459617,0.084477,59170.0,59160.0,0.09873152]
["bitfinex-derivatives","BTCF0:USTF0",1723654459820,0.084487,59164.0,59160.0,0.09873152]
["bitfinex-derivatives","BTCF0:USTF0",1723654460017,0.084487,59163.0,59160.0,0.09873152]
["bitfinex-derivatives","BTCF0:USTF0",1723654460212,0.114487,59163.0,59160.0,0.09873152]
["bitfinex-derivatives","BTCF0:USTF0",1723654460716,0.03,59163.0,59160.0,0.01424052]
["bitfinex-derivatives","BTCF0:USTF0",1723654461012,0.03,59163.0,59162.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723654461316,0.114487,59163.0,59162.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723654461711,0.114487,59163.0,59162.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723654461909,0.114487,59163.0,59162.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723654462108,0.03,59163.0,59162.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723654462315,0.03,59163.0,59162.0,0.738389]
["bitfinex-derivatives","BTCF0:USTF0",1723654462510,0.084482,59167.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654462711,0.02,59167.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654463613,0.02,59167.0,59162.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723654463614,0.02,59167.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654463914,0.02,59167.0,59162.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1723654463915,0.084487,59163.0,59162.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1723654464118,0.084482,59167.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654464319,0.134482,59167.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654464515,0.084483,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654464723,0.114483,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654464919,0.084487,59163.0,59162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654465120,0.094487,59163.0,59162.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723654466313,0.01,59163.0,59162.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723654466719,0.01,59163.0,59162.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723654467620,0.01,59163.0,59162.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723654468123,0.01,59163.0,59162.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723654469010,0.01,59163.0,59162.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723654469724,0.01,59163.0,59162.0,0.606289]
["bitfinex-derivatives","BTCF0:USTF0",1723654469919,0.084471,59175.0,59172.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723654470115,0.05,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654470426,0.05,59175.0,59174.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1723654470618,0.13447,59175.0,59174.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1723654470818,0.05,59175.0,59174.0,0.737371]
["bitfinex-derivatives","BTCF0:USTF0",1723654471017,0.44613,59189.0,59174.0,0.737371]
["bitfinex-derivatives","BTCF0:USTF0",1723654471018,0.44525,59189.0,59178.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723654471213,0.54525,59189.0,59180.0,0.737362]
["bitfinex-derivatives","BTCF0:USTF0",1723654471419,0.084457,59184.0,59180.0,0.737362]
["bitfinex-derivatives","BTCF0:USTF0",1723654471626,0.03,59184.0,59180.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1723654471927,0.3608,59189.0,59180.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1723654471928,0.445251,59189.0,59184.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723654472225,0.455251,59189.0,59186.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654472422,0.455251,59189.0,59181.0,1.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723654472629,0.455251,59189.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654472630,0.084452,59188.0,59182.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654472923,0.084459,59183.0,59182.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654473818,0.8439,59196.0,59182.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654474027,0.084452,59188.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654474224,0.104452,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654475119,0.104452,59188.0,59187.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1723654475623,0.104452,59188.0,59187.0,0.737353]
["bitfinex-derivatives","BTCF0:USTF0",1723654475926,0.00088,59196.0,59194.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723654476124,0.17444,59196.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654476320,0.17444,59196.0,59195.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1723654476321,0.12578801,59196.0,59195.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1723654476521,0.07396212,59196.0,59195.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1723654477022,0.15033009,59201.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654477223,0.11743019,59199.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654477423,0.03261218,59198.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654477618,0.11743019,59198.0,59197.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654477922,0.03261201,59198.0,59197.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654478118,0.03261201,59198.0,59197.0,0.376539]
["bitfinex-derivatives","BTCF0:USTF0",1723654478321,0.03261171,59198.0,59197.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1723654478519,0.084434,59201.0,59197.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1723654478719,0.15004873,59200.0,59197.0,0.737338]
["bitfinex-derivatives","BTCF0:USTF0",1723654478920,0.03261262,59199.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723654479520,0.03261262,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654479723,0.11705005,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654479915,0.20148705,59198.0,59197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654480126,0.084439,59197.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654480334,0.084457,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654480525,0.03262111,59184.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723654480829,0.08447,59175.0,59174.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654481027,0.08447,59175.0,59174.0,0.376571]
["bitfinex-derivatives","BTCF0:USTF0",1723654481426,0.08447,59175.0,59174.0,0.46086498]
["bitfinex-derivatives","BTCF0:USTF0",1723654481622,0.08447,59175.0,59174.0,0.37639398]
["bitfinex-derivatives","BTCF0:USTF0",1723654481816,0.11709743,59175.0,59174.0,0.01559398]
["bitfinex-derivatives","BTCF0:USTF0",1723654482026,0.11709743,59175.0,59170.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723654482027,0.03262743,59175.0,59170.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723654482231,0.084476,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654482427,0.60501994,59180.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654482428,0.08447,59175.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654482629,0.03262874,59174.0,59170.0,0.3760953]
["bitfinex-derivatives","BTCF0:USTF0",1723654482837,0.084466,59179.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654483032,0.0326278,59178.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654483224,0.00025357,59180.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654483225,0.084469,59176.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654483626,0.00025357,59180.0,59174.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654483924,0.00025357,59180.0,59179.0,0.376564]
["bitfinex-derivatives","BTCF0:USTF0",1723654485133,0.08393544,59186.0,59185.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723654485430,0.084453,59187.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654485640,0.084456,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654485935,0.08393544,59189.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723654486327,0.08393544,59189.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654486328,0.08393544,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654486530,0.01,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654486739,0.01,59191.0,59190.0,0.445249]
["bitfinex-derivatives","BTCF0:USTF0",1723654487240,0.084442,59195.0,59191.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723654487429,0.084442,59195.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723654487627,0.3608,59196.0,59184.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723654487832,0.3608,59196.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654487833,0.084457,59184.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654488036,0.08393544,59193.0,59182.0,0.10005599]
["bitfinex-derivatives","BTCF0:USTF0",1723654488238,0.08393544,59190.0,59182.0,0.10005599]
["bitfinex-derivatives","BTCF0:USTF0",1723654488439,0.084459,59183.0,59182.0,0.10005599]
["bitfinex-derivatives","BTCF0:USTF0",1723654488638,0.084459,59183.0,59182.0,0.01559699]
["bitfinex-derivatives","BTCF0:USTF0",1723654490143,0.084453,59187.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723654490439,0.084453,59187.0,59182.0,0.01559699]
["bitfinex-derivatives","BTCF0:USTF0",1723654490440,0.084454,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654490642,0.084456,59185.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654491231,0.001,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654491432,0.001,59184.0,59183.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1723654492037,0.084456,59185.0,59183.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1723654492637,0.085456,59185.0,59183.0,0.446259]
["bitfinex-derivatives","BTCF0:USTF0",1723654492849,0.084457,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654493145,0.085457,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654493733,0.085457,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654494629,0.086457,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654495239,0.085457,59184.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654495846,0.085457,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654496243,0.096457,59184.0,59183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654496543,0.180914,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654497362,0.180914,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654497545,0.26503838,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654497741,0.180914,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654498047,0.26403603,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654498248,0.180914,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654498637,0.265371,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654498848,0.168918,59183.0,59182.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654499049,0.363377,59183.0,59182.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654499245,0.870297,59183.0,59182.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654499643,1.01692,59183.0,59170.0,0.05046342]
["bitfinex-derivatives","BTCF0:USTF0",1723654499837,0.084479,59169.0,59168.0,0.05046342]
["bitfinex-derivatives","BTCF0:USTF0",1723654500340,0.08448,59168.0,59167.0,0.28706342]
["bitfinex-derivatives","BTCF0:USTF0",1723654500536,0.08448,59168.0,59167.0,0.05046342]
["bitfinex-derivatives","BTCF0:USTF0",1723654500747,0.084481,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654501142,0.084481,59167.0,59166.0,0.42642231]
["bitfinex-derivatives","BTCF0:USTF0",1723654501348,0.084481,59167.0,59166.0,0.42640804]
["bitfinex-derivatives","BTCF0:USTF0",1723654501845,0.084481,59167.0,59166.0,0.37590568]
["bitfinex-derivatives","BTCF0:USTF0",1723654503549,0.084481,59167.0,59166.0,0.46038868]
["bitfinex-derivatives","BTCF0:USTF0",1723654504051,0.00025357,59173.0,59166.0,0.37590568]
["bitfinex-derivatives","BTCF0:USTF0",1723654504259,0.002,59184.0,59183.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723654504558,0.002,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654504559,0.086457,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654504758,0.085457,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654505258,0.085457,59184.0,59177.0,0.41130236]
["bitfinex-derivatives","BTCF0:USTF0",1723654505460,0.445247,59192.0,59178.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654505461,0.084464,59179.0,59178.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654505647,0.21028838,59179.0,59178.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654505848,0.32664711,59179.0,59178.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654506057,0.37848799,59179.0,59178.0,0.01547451]
["bitfinex-derivatives","BTCF0:USTF0",1723654506257,0.63123656,59179.0,59178.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654506555,0.084468,59177.0,59176.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723654506755,0.12582724,59177.0,59176.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723654506950,0.29405289,59177.0,59176.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723654507157,0.27722261,59177.0,59176.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723654507457,0.27722261,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654507651,0.12582724,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654507851,0.07398518,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654508256,0.18408165,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654508458,0.27727945,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654508759,0.12202683,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654508946,0.09781034,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654509150,0.04597262,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654509653,0.04797262,59177.0,59176.0,0.46167689]
["bitfinex-derivatives","BTCF0:USTF0",1723654510250,0.04797262,59177.0,59176.0,0.46067689]
["bitfinex-derivatives","BTCF0:USTF0",1723654510660,0.04997262,59177.0,59176.0,0.46167689]
["bitfinex-derivatives","BTCF0:USTF0",1723654510957,0.04535615,59177.0,59176.0,0.46167689]
["bitfinex-derivatives","BTCF0:USTF0",1723654511158,0.12982315,59177.0,59176.0,0.37720989]
["bitfinex-derivatives","BTCF0:USTF0",1723654511357,0.46059429,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654511552,1.11415329,59177.0,59171.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654511865,0.168948,59172.0,59171.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723654512056,0.19319329,59172.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654512252,0.084479,59169.0,59160.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723654512451,0.3608,59174.0,59160.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723654512452,0.07980502,59177.0,59162.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654512657,0.21902683,59216.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654512866,0.2527609,59242.0,59216.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723654513158,0.2527609,59242.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654513159,0.3608,59240.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654513362,0.3608,59235.0,59215.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1723654513549,0.2921,59229.0,59216.0,0.06730328]
["bitfinex-derivatives","BTCF0:USTF0",1723654513751,0.084395,59228.0,59219.0,0.05050236]
["bitfinex-derivatives","BTCF0:USTF0",1723654513962,0.094395,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654514162,0.094395,59228.0,59223.0,0.41130236]
["bitfinex-derivatives","BTCF0:USTF0",1723654514362,0.50652,59227.0,59223.0,0.41130236]
["bitfinex-derivatives","BTCF0:USTF0",1723654514656,0.084403,59222.0,59221.0,0.05050236]
["bitfinex-derivatives","BTCF0:USTF0",1723654514860,0.545203,59222.0,59211.0,0.06730328]
["bitfinex-derivatives","BTCF0:USTF0",1723654515054,0.084422,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654515255,0.084423,59208.0,59207.0,0.05037875]
["bitfinex-derivatives","BTCF0:USTF0",1723654515457,0.95832,59208.0,59202.0,0.05037884]
["bitfinex-derivatives","BTCF0:USTF0",1723654515663,0.084433,59201.0,59196.0,0.06730328]
["bitfinex-derivatives","BTCF0:USTF0",1723654516166,1.355993,59201.0,59200.0,0.05059813]
["bitfinex-derivatives","BTCF0:USTF0",1723654516366,1.475993,59201.0,59200.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723654516865,1.02676,59201.0,59200.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723654517049,0.90676,59201.0,59200.0,0.05059813]
["bitfinex-derivatives","BTCF0:USTF0",1723654517454,0.91576,59201.0,59200.0,0.05159813]
["bitfinex-derivatives","BTCF0:USTF0",1723654517864,0.91576,59201.0,59200.0,0.05159412]
["bitfinex-derivatives","BTCF0:USTF0",1723654518356,0.4,59201.0,59200.0,0.05058774]
["bitfinex-derivatives","BTCF0:USTF0",1723654518562,0.91576,59201.0,59200.0,0.00121329]
["bitfinex-derivatives","BTCF0:USTF0",1723654518753,0.92476,59201.0,59200.0,0.00221329]
["bitfinex-derivatives","BTCF0:USTF0",1723654518952,0.018,59201.0,59200.0,0.00221329]
["bitfinex-derivatives","BTCF0:USTF0",1723654519159,0.00025325,59206.0,59200.0,0.43018773]
["bitfinex-derivatives","BTCF0:USTF0",1723654519359,0.00025325,59206.0,59204.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723654519651,0.00025325,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654519855,0.00025325,59206.0,59205.0,0.42797444]
["bitfinex-derivatives","BTCF0:USTF0",1723654520061,0.00025325,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654520655,0.00025325,59206.0,59205.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1723654521156,0.01025325,59206.0,59205.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1723654521755,0.084407,59220.0,59213.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723654521972,0.084414,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654522264,0.084414,59214.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723654522265,0.084409,59218.0,59205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654522451,0.084423,59208.0,59205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654523254,0.084426,59206.0,59205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654524064,0.084426,59206.0,59205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654524767,0.086426,59206.0,59205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723654525071,0.086426,59206.0,59205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654525562,0.593146,59206.0,59205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723654528261,0.086426,59206.0,59205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723654528763,0.086426,59206.0,59205.0,0.448227]
["bitfinex-derivatives","BTCF0:USTF0",1723654528959,0.002,59206.0,59205.0,0.448227]
["bitfinex-derivatives","BTCF0:USTF0",1723654529257,0.00025325,59212.0,59211.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723654529462,0.00025325,59212.0,59211.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1723654531560,0.00025325,59212.0,59211.0,0.529638]
["bitfinex-derivatives","BTCF0:USTF0",1723654531757,0.0844,59224.0,59211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654531961,0.01,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654532474,0.01,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723654534577,0.1154776,59311.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723654534578,0.084368,59247.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723654534763,0.12,59247.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654535167,0.084373,59243.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654535373,0.084362,59251.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654535564,0.03,59251.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654536165,0.084369,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654536768,0.084369,59246.0,59245.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1723654537474,0.084369,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654539067,0.204369,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654539274,1.110729,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654539569,1.110729,59246.0,59245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654540765,1.110729,59246.0,59245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654540968,1.02636,59246.0,59240.0,0.36205325]
["bitfinex-derivatives","BTCF0:USTF0",1723654541167,0.168752,59241.0,59240.0,0.36205325]
["bitfinex-derivatives","BTCF0:USTF0",1723654541369,0.288752,59241.0,59240.0,0.36205325]
["bitfinex-derivatives","BTCF0:USTF0",1723654541570,1.195152,59241.0,59240.0,0.36205325]
["bitfinex-derivatives","BTCF0:USTF0",1723654541774,0.084385,59235.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654541976,0.084395,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654543382,0.16879,59228.0,59227.0,0.37324981]
["bitfinex-derivatives","BTCF0:USTF0",1723654543679,0.16879,59228.0,59227.0,0.37424981]
["bitfinex-derivatives","BTCF0:USTF0",1723654544478,0.27879,59228.0,59227.0,0.37424981]
["bitfinex-derivatives","BTCF0:USTF0",1723654544783,0.363185,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654544971,0.363185,59228.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654544972,0.168824,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654545174,0.278824,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654545377,0.701052,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654545575,1.101052,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654545979,1.185464,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654546274,1.101052,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654546476,0.701052,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654546683,1.11333741,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654546882,1.19774941,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654547572,0.79774941,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654547788,1.19774941,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654548081,0.084419,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654550186,0.084419,59211.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654550487,0.08566625,59216.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654550675,0.08566625,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654550874,0.084407,59220.0,59218.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654551183,0.194407,59220.0,59219.0,0.06708685]
["bitfinex-derivatives","BTCF0:USTF0",1723654551378,0.194407,59220.0,59219.0,0.06709544]
["bitfinex-derivatives","BTCF0:USTF0",1723654551579,0.194407,59220.0,59219.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654551780,0.11,59220.0,59219.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654552686,0.194406,59220.0,59219.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723654552889,0.084408,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654553183,0.194408,59219.0,59218.0,0.06810343]
["bitfinex-derivatives","BTCF0:USTF0",1723654553381,0.11,59219.0,59218.0,0.15151243]
["bitfinex-derivatives","BTCF0:USTF0",1723654553584,0.11,59219.0,59218.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723654554088,0.194408,59219.0,59218.0,0.01255818]
["bitfinex-derivatives","BTCF0:USTF0",1723654554386,0.084411,59217.0,59214.0,0.08396805]
["bitfinex-derivatives","BTCF0:USTF0",1723654554685,0.084419,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654554879,0.194419,59211.0,59210.0,0.37351373]
["bitfinex-derivatives","BTCF0:USTF0",1723654555382,0.194419,59211.0,59210.0,0.01271373]
["bitfinex-derivatives","BTCF0:USTF0",1723654556188,0.194419,59211.0,59210.0,0.09713473]
["bitfinex-derivatives","BTCF0:USTF0",1723654556776,0.194419,59211.0,59210.0,0.01271373]
["bitfinex-derivatives","BTCF0:USTF0",1723654557183,0.785518,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654557399,0.701099,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654557599,0.194419,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654557900,0.194419,59211.0,59210.0,0.51262065]
["bitfinex-derivatives","BTCF0:USTF0",1723654558099,0.194419,59211.0,59210.0,0.44547325]
["bitfinex-derivatives","BTCF0:USTF0",1723654558297,0.194419,59211.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654558799,0.194419,59211.0,59210.0,0.42820343]
["bitfinex-derivatives","BTCF0:USTF0",1723654559008,0.194419,59211.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654559304,0.06949739,59211.0,59210.0,0.44547325]
["bitfinex-derivatives","BTCF0:USTF0",1723654559803,0.4857,59223.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654560104,0.084412,59216.0,59215.0,0.42794493]
["bitfinex-derivatives","BTCF0:USTF0",1723654560300,0.194412,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654560495,0.278824,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654560695,0.278824,59216.0,59215.0,0.41115585]
["bitfinex-derivatives","BTCF0:USTF0",1723654560896,0.278824,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654561195,0.278824,59216.0,59215.0,0.41115125]
["bitfinex-derivatives","BTCF0:USTF0",1723654561900,0.084415,59214.0,59213.0,0.05035125]
["bitfinex-derivatives","BTCF0:USTF0",1723654562098,0.084415,59214.0,59211.0,0.05035125]
["bitfinex-derivatives","BTCF0:USTF0",1723654562099,0.084418,59212.0,59211.0,0.05035125]
["bitfinex-derivatives","BTCF0:USTF0",1723654562301,0.168838,59211.0,59210.0,0.00325325]
["bitfinex-derivatives","BTCF0:USTF0",1723654562499,0.278838,59211.0,59210.0,0.00325325]
["bitfinex-derivatives","BTCF0:USTF0",1723654562802,0.278838,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654563605,0.194419,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654565103,0.278838,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654565295,0.194419,59211.0,59210.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654565496,0.194419,59211.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654565696,0.15218341,59211.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654566500,0.445213,59216.0,59210.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654566707,0.204413,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654567099,0.204413,59216.0,59215.0,0.42794493]
["bitfinex-derivatives","BTCF0:USTF0",1723654567405,0.204413,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654567995,0.204413,59216.0,59215.0,0.42794493]
["bitfinex-derivatives","BTCF0:USTF0",1723654568405,0.204413,59216.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654568601,0.204413,59216.0,59215.0,0.37315784]
["bitfinex-derivatives","BTCF0:USTF0",1723654570000,0.204413,59216.0,59215.0,0.37415784]
["bitfinex-derivatives","BTCF0:USTF0",1723654570208,0.204413,59216.0,59215.0,0.45857084]
["bitfinex-derivatives","BTCF0:USTF0",1723654570405,0.204413,59216.0,59215.0,0.54247667]
["bitfinex-derivatives","BTCF0:USTF0",1723654570610,0.204413,59216.0,59215.0,0.54147667]
["bitfinex-derivatives","BTCF0:USTF0",1723654570802,0.204413,59216.0,59215.0,0.18067667]
["bitfinex-derivatives","BTCF0:USTF0",1723654571003,0.204413,59216.0,59215.0,0.09677084]
["bitfinex-derivatives","BTCF0:USTF0",1723654571195,0.204413,59216.0,59215.0,0.22540603]
["bitfinex-derivatives","BTCF0:USTF0",1723654571399,0.204413,59216.0,59215.0,0.54177323]
["bitfinex-derivatives","BTCF0:USTF0",1723654571597,0.204413,59216.0,59215.0,0.58620371]
["bitfinex-derivatives","BTCF0:USTF0",1723654574012,0.204413,59216.0,59215.0,0.45757084]
["bitfinex-derivatives","BTCF0:USTF0",1723654575708,0.565213,59216.0,59215.0,0.09677084]
["bitfinex-derivatives","BTCF0:USTF0",1723654575912,0.204413,59216.0,59215.0,0.45757084]
["bitfinex-derivatives","BTCF0:USTF0",1723654579913,0.12,59216.0,59215.0,1.44862384]
["bitfinex-derivatives","BTCF0:USTF0",1723654580215,0.00025325,59225.0,59224.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723654580412,0.00025325,59225.0,59224.0,0.52946174]
["bitfinex-derivatives","BTCF0:USTF0",1723654580618,0.00025325,59225.0,59224.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1723654581012,0.00025325,59225.0,59224.0,0.57381364]
["bitfinex-derivatives","BTCF0:USTF0",1723654581621,0.084392,59230.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723654581823,0.204392,59230.0,59229.0,0.57380564]
["bitfinex-derivatives","BTCF0:USTF0",1723654582418,0.12,59230.0,59229.0,0.57380564]
["bitfinex-derivatives","BTCF0:USTF0",1723654582723,0.084384,59236.0,59235.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723654582911,0.084384,59236.0,59235.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1723654583107,0.084384,59236.0,59233.0,0.0841755]
["bitfinex-derivatives","BTCF0:USTF0",1723654583108,0.1,59236.0,59233.0,0.0841755]
["bitfinex-derivatives","BTCF0:USTF0",1723654583315,0.168776,59233.0,59232.0,0.06734651]
["bitfinex-derivatives","BTCF0:USTF0",1723654583516,0.168776,59233.0,59224.0,0.36305325]
["bitfinex-derivatives","BTCF0:USTF0",1723654583517,0.168782,59231.0,59230.0,0.06734651]
["bitfinex-derivatives","BTCF0:USTF0",1723654583715,0.168782,59231.0,59229.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1723654583716,0.084392,59230.0,59229.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1723654583915,0.168796,59226.0,59225.0,0.05050542]
["bitfinex-derivatives","BTCF0:USTF0",1723654584220,0.168798,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654584418,0.278798,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654584920,0.869757,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654585111,1.561657,59225.0,59224.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654585309,1.561657,59225.0,59224.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654585517,0.168822,59217.0,59216.0,0.06288999]
["bitfinex-derivatives","BTCF0:USTF0",1723654585819,0.168822,59217.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654585820,0.16883,59214.0,59213.0,0.05052072]
["bitfinex-derivatives","BTCF0:USTF0",1723654586119,0.168832,59213.0,59212.0,0.05052072]
["bitfinex-derivatives","BTCF0:USTF0",1723654586316,0.178832,59213.0,59212.0,0.05052072]
["bitfinex-derivatives","BTCF0:USTF0",1723654586509,0.01,59213.0,59212.0,0.05051818]
["bitfinex-derivatives","BTCF0:USTF0",1723654586711,0.178832,59213.0,59212.0,0.05051818]
["bitfinex-derivatives","BTCF0:USTF0",1723654587013,0.178832,59213.0,59208.0,0.06735698]
["bitfinex-derivatives","BTCF0:USTF0",1723654587014,0.084422,59209.0,59208.0,0.06735698]
["bitfinex-derivatives","BTCF0:USTF0",1723654587223,0.084419,59211.0,59208.0,0.06735698]
["bitfinex-derivatives","BTCF0:USTF0",1723654587224,0.3608,59211.0,59208.0,0.06735698]
["bitfinex-derivatives","BTCF0:USTF0",1723654587523,0.4699,59216.0,59207.0,0.36105325]
["bitfinex-derivatives","BTCF0:USTF0",1723654587711,0.11,59216.0,59214.0,0.42814871]
["bitfinex-derivatives","BTCF0:USTF0",1723654587908,0.084413,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654588114,0.002,59217.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723654588314,0.002,59217.0,59216.0,0.12863604]
["bitfinex-derivatives","BTCF0:USTF0",1723654589115,0.002,59217.0,59216.0,0.21304804]
["bitfinex-derivatives","BTCF0:USTF0",1723654589720,0.002,59217.0,59216.0,0.22474804]
["bitfinex-derivatives","BTCF0:USTF0",1723654589922,0.002,59217.0,59216.0,0.22574804]
["bitfinex-derivatives","BTCF0:USTF0",1723654590116,0.00025325,59218.0,59217.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723654590309,0.00025325,59218.0,59217.0,0.21304704]
["bitfinex-derivatives","BTCF0:USTF0",1723654591417,0.445193,59230.0,59217.0,1.03523604]
["bitfinex-derivatives","BTCF0:USTF0",1723654591418,0.084399,59225.0,59217.0,1.03523604]
["bitfinex-derivatives","BTCF0:USTF0",1723654591727,0.084401,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654592520,0.168802,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654592925,0.178802,59224.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654593227,0.685362,59224.0,59223.0,0.42814101]
["bitfinex-derivatives","BTCF0:USTF0",1723654593428,0.685362,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654593429,1.053162,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654593721,0.168816,59219.0,59218.0,0.06759426]
["bitfinex-derivatives","BTCF0:USTF0",1723654593921,0.104408,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654594122,0.104408,59219.0,59218.0,0.06759426]
["bitfinex-derivatives","BTCF0:USTF0",1723654594425,0.104408,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654595219,0.188816,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654595427,0.188816,59219.0,59218.0,0.0676313]
["bitfinex-derivatives","BTCF0:USTF0",1723654595628,0.273224,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654595821,0.188816,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654596423,0.194816,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654596918,0.188816,59219.0,59218.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654597119,0.195816,59219.0,59218.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1723654598118,0.280224,59219.0,59218.0,0.00225325]
["bitfinex-derivatives","BTCF0:USTF0",1723654598325,0.778824,59219.0,59218.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654603724,0.5066,59218.0,59213.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723654603927,0.084425,59207.0,59206.0,0.06737805]
["bitfinex-derivatives","BTCF0:USTF0",1723654604127,0.084428,59205.0,59201.0,0.01236587]
["bitfinex-derivatives","BTCF0:USTF0",1723654604327,0.084433,59201.0,59200.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723654604926,0.084433,59201.0,59200.0,0.08438335]
["bitfinex-derivatives","BTCF0:USTF0",1723654604927,0.168866,59201.0,59200.0,0.08438335]
["bitfinex-derivatives","BTCF0:USTF0",1723654605229,0.084433,59201.0,59200.0,0.01224325]
["bitfinex-derivatives","BTCF0:USTF0",1723654606141,0.085433,59201.0,59200.0,0.22607924]
["bitfinex-derivatives","BTCF0:USTF0",1723654606430,0.085433,59201.0,59200.0,0.01324325]
["bitfinex-derivatives","BTCF0:USTF0",1723654607935,0.086433,59201.0,59200.0,0.01324325]
["bitfinex-derivatives","BTCF0:USTF0",1723654608636,0.641666,59201.0,59200.0,0.00121329]
["bitfinex-derivatives","BTCF0:USTF0",1723654609025,0.726099,59201.0,59200.0,0.00121329]
["bitfinex-derivatives","BTCF0:USTF0",1723654609227,1.924759,59201.0,59200.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654609430,1.923759,59201.0,59200.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654609629,1.924759,59201.0,59200.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654610130,0.08444,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654610328,0.18888,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654610632,0.18905889,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654611034,1.47219889,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654611337,0.27349889,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654611737,0.18905889,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654612633,0.19205889,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654613026,0.19505889,59196.0,59195.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723654613934,0.084452,59188.0,59187.0,0.42808425]
["bitfinex-derivatives","BTCF0:USTF0",1723654614132,0.2413025,59188.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654614335,0.08446,59182.0,59181.0,0.06728425]
["bitfinex-derivatives","BTCF0:USTF0",1723654614527,0.084468,59177.0,59176.0,0.54802248]
["bitfinex-derivatives","BTCF0:USTF0",1723654614732,0.084468,59177.0,59176.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1723654615839,0.084468,59177.0,59176.0,0.47619339]
["bitfinex-derivatives","BTCF0:USTF0",1723654616236,0.084445,59193.0,59176.0,1.68005339]
["bitfinex-derivatives","BTCF0:USTF0",1723654616542,0.084452,59188.0,59185.0,0.06720573]
["bitfinex-derivatives","BTCF0:USTF0",1723654616733,0.084448,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723654616929,0.003,59196.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654617137,0.003,59196.0,59195.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723654617138,0.013,59196.0,59195.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723654617330,0.01305663,59196.0,59195.0,0.579042]
["bitfinex-derivatives","BTCF0:USTF0",1723654617536,0.01238696,59206.0,59201.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723654617734,0.01238696,59206.0,59195.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1723654617735,0.084429,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654617935,0.084437,59199.0,59197.0,0.06715787]
["bitfinex-derivatives","BTCF0:USTF0",1723654618348,0.084438,59198.0,59197.0,0.06715787]
["bitfinex-derivatives","BTCF0:USTF0",1723654618530,0.08444,59197.0,59195.0,0.940722]
["bitfinex-derivatives","BTCF0:USTF0",1723654618729,0.08444,59197.0,59195.0,0.939842]
["bitfinex-derivatives","BTCF0:USTF0",1723654619146,0.08444,59196.0,59195.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1723654619446,0.005,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654619945,0.089448,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654620737,0.089448,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654620948,0.090448,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654621151,0.006,59191.0,59190.0,0.15286035]
["bitfinex-derivatives","BTCF0:USTF0",1723654621346,0.006,59191.0,59190.0,0.06846396]
["bitfinex-derivatives","BTCF0:USTF0",1723654621532,0.090448,59191.0,59190.0,0.06846396]
["bitfinex-derivatives","BTCF0:USTF0",1723654621734,0.174896,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654621943,0.294896,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654622540,0.294896,59191.0,59190.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1723654622941,0.288896,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654623935,0.293896,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654624844,0.209448,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654625041,0.209448,59191.0,59190.0,0.08569948]
["bitfinex-derivatives","BTCF0:USTF0",1723654625042,0.005,59191.0,59190.0,0.08569948]
["bitfinex-derivatives","BTCF0:USTF0",1723654625245,0.084445,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654625443,0.089445,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654625646,0.005,59191.0,59190.0,0.15290996]
["bitfinex-derivatives","BTCF0:USTF0",1723654626049,0.005,59191.0,59190.0,0.08569948]
["bitfinex-derivatives","BTCF0:USTF0",1723654626645,0.00025348,59196.0,59195.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723654626852,0.00025348,59196.0,59195.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1723654626853,0.01,59196.0,59195.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1723654627547,0.01,59196.0,59195.0,0.952041]
["bitfinex-derivatives","BTCF0:USTF0",1723654627845,0.01,59196.0,59195.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1723654628149,0.021,59196.0,59195.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723654628550,0.021,59196.0,59195.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1723654628551,0.01,59196.0,59195.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1723654628745,0.09444,59196.0,59195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723654629452,0.01,59196.0,59195.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1723654629751,0.01,59196.0,59195.0,0.45941091]
["bitfinex-derivatives","BTCF0:USTF0",1723654630847,0.019,59196.0,59195.0,0.46041091]
["bitfinex-derivatives","BTCF0:USTF0",1723654631848,0.01,59196.0,59195.0,0.46341091]
["bitfinex-derivatives","BTCF0:USTF0",1723654632252,0.011,59196.0,59195.0,0.46141091]
["bitfinex-derivatives","BTCF0:USTF0",1723654632452,0.011,59196.0,59195.0,0.46241091]
["bitfinex-derivatives","BTCF0:USTF0",1723654632948,0.018,59196.0,59195.0,0.46241091]
["bitfinex-derivatives","BTCF0:USTF0",1723654633149,0.018,59196.0,59195.0,0.59107132]
["bitfinex-derivatives","BTCF0:USTF0",1723654633349,0.018,59196.0,59195.0,0.69211851]
["bitfinex-derivatives","BTCF0:USTF0",1723654633646,0.08468748,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723654633850,0.08468748,59201.0,59200.0,0.57389441]
["bitfinex-derivatives","BTCF0:USTF0",1723654634249,0.08468748,59201.0,59200.0,0.65807296]
["bitfinex-derivatives","BTCF0:USTF0",1723654634449,0.16912148,59201.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654634746,0.25355548,59201.0,59200.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1723654634951,1.35028748,59201.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654635143,0.084447,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654635353,0.104447,59191.0,59190.0,0.06761479]
["bitfinex-derivatives","BTCF0:USTF0",1723654635553,0.104447,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654637351,0.107447,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654637951,0.107447,59191.0,59190.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654638659,0.111447,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654639056,0.195894,59191.0,59190.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654639657,0.168914,59184.0,59183.0,0.06738593]
["bitfinex-derivatives","BTCF0:USTF0",1723654639856,0.168916,59183.0,59182.0,0.06738593]
["bitfinex-derivatives","BTCF0:USTF0",1723654640045,0.4908,59184.0,59176.0,0.08417855]
["bitfinex-derivatives","BTCF0:USTF0",1723654640046,0.3608,59184.0,59176.0,0.08417855]
["bitfinex-derivatives","BTCF0:USTF0",1723654640251,0.084461,59181.0,59180.0,0.06739369]
["bitfinex-derivatives","BTCF0:USTF0",1723654640451,0.084467,59177.0,59176.0,0.08417855]
["bitfinex-derivatives","BTCF0:USTF0",1723654640658,0.084467,59177.0,59176.0,0.21289803]
["bitfinex-derivatives","BTCF0:USTF0",1723654641057,0.00025348,59182.0,59176.0,1.11985803]
["bitfinex-derivatives","BTCF0:USTF0",1723654641256,0.002,59191.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654641453,0.084454,59187.0,59186.0,0.06735988]
["bitfinex-derivatives","BTCF0:USTF0",1723654641755,0.084457,59184.0,59183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654642350,0.084457,59184.0,59183.0,0.01794473]
["bitfinex-derivatives","BTCF0:USTF0",1723654642550,0.084457,59184.0,59183.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1723654642957,0.00025348,59189.0,59188.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723654643154,0.004,59191.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723654643354,0.004,59191.0,59190.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1723654643665,0.004,59191.0,59190.0,0.57393246]
["bitfinex-derivatives","BTCF0:USTF0",1723654644458,0.004,59191.0,59190.0,1.48077246]
["bitfinex-derivatives","BTCF0:USTF0",1723654644759,0.084436,59199.0,59190.0,1.39632446]
["bitfinex-derivatives","BTCF0:USTF0",1723654644954,0.094436,59199.0,59198.0,0.06734365]
["bitfinex-derivatives","BTCF0:USTF0",1723654645349,0.084437,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654645548,0.094437,59198.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654646151,0.01,59198.0,59197.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1723654647661,0.094437,59198.0,59197.0,0.45749573]
["bitfinex-derivatives","BTCF0:USTF0",1723654648455,0.01,59198.0,59197.0,0.45749573]
["bitfinex-derivatives","BTCF0:USTF0",1723654648654,0.014,59199.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723654648852,0.018,59199.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723654649452,0.004,59199.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723654649957,0.004,59199.0,59198.0,0.591197]
["bitfinex-derivatives","BTCF0:USTF0",1723654650158,0.004,59199.0,59198.0,1.444197]
["bitfinex-derivatives","BTCF0:USTF0",1723654650465,0.084416,59213.0,59198.0,1.844197]
["bitfinex-derivatives","BTCF0:USTF0",1723654650655,0.084417,59212.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723654650859,0.01,59212.0,59211.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723654651856,0.01,59212.0,59211.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1723654652055,0.094417,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654652254,0.094417,59212.0,59211.0,0.37293537]
["bitfinex-derivatives","BTCF0:USTF0",1723654654370,0.103417,59212.0,59211.0,0.37393537]
["bitfinex-derivatives","BTCF0:USTF0",1723654655066,0.094417,59212.0,59211.0,0.37293537]
["bitfinex-derivatives","BTCF0:USTF0",1723654655260,0.094417,59212.0,59211.0,0.45735337]
["bitfinex-derivatives","BTCF0:USTF0",1723654655663,0.117417,59212.0,59211.0,0.45835337]
["bitfinex-derivatives","BTCF0:USTF0",1723654655863,0.117417,59212.0,59211.0,0.37393537]
["bitfinex-derivatives","BTCF0:USTF0",1723654658264,0.117417,59212.0,59211.0,0.45835337]
["bitfinex-derivatives","BTCF0:USTF0",1723654660767,0.084433,59201.0,59200.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654660975,0.194433,59201.0,59200.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654661269,0.194433,59201.0,59200.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654661867,0.194433,59201.0,59200.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654662063,0.200433,59201.0,59200.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723654662668,0.200433,59201.0,59200.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654662972,0.208433,59201.0,59200.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654663170,0.292866,59201.0,59200.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654663775,0.377299,59201.0,59200.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654663967,0.2919,59197.0,59186.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723654664276,0.084457,59184.0,59182.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723654664475,0.084465,59179.0,59177.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1723654664667,0.194465,59179.0,59177.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1723654664866,0.084466,59178.0,59175.0,0.37245942]
["bitfinex-derivatives","BTCF0:USTF0",1723654665063,0.084468,59176.0,59175.0,0.01165942]
["bitfinex-derivatives","BTCF0:USTF0",1723654665266,0.3608,59183.0,59172.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654665471,0.084473,59173.0,59172.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654668887,0.085473,59173.0,59172.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654669274,0.085473,59173.0,59172.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654670577,1.922946,59173.0,59172.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723654670779,1.922946,59173.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654670780,0.08449,59161.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654670981,0.16898,59161.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654671281,0.08449,59161.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654672289,0.3608,59165.0,59164.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723654673191,0.00025348,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654674589,0.00025348,59166.0,59165.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723654674794,0.00025348,59166.0,59165.0,0.09865053]
["bitfinex-derivatives","BTCF0:USTF0",1723654675291,0.00025348,59166.0,59165.0,0.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1723654675990,0.00225348,59166.0,59165.0,0.09665053]
["bitfinex-derivatives","BTCF0:USTF0",1723654679181,0.08673648,59166.0,59165.0,0.01216653]
["bitfinex-derivatives","BTCF0:USTF0",1723654679380,0.08449,59161.0,59160.0,0.00021475]
["bitfinex-derivatives","BTCF0:USTF0",1723654679588,0.55529,59161.0,59160.0,0.00021475]
["bitfinex-derivatives","BTCF0:USTF0",1723654679789,0.63978,59161.0,59160.0,0.00021475]
["bitfinex-derivatives","BTCF0:USTF0",1723654680394,0.55529,59161.0,59160.0,0.00021475]
["bitfinex-derivatives","BTCF0:USTF0",1723654680594,0.19449,59161.0,59160.0,0.00021475]
["bitfinex-derivatives","BTCF0:USTF0",1723654681192,1.18606,59161.0,59160.0,0.00021475]
["bitfinex-derivatives","BTCF0:USTF0",1723654681388,0.168994,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654681581,0.529794,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654681993,0.445297,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654682292,0.44547542,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654682992,0.00117842,59156.0,59155.0,0.08475148]
["bitfinex-derivatives","BTCF0:USTF0",1723654683392,0.00117842,59156.0,59155.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654683895,0.00117842,59156.0,59155.0,0.08475148]
["bitfinex-derivatives","BTCF0:USTF0",1723654684287,0.00117842,59156.0,59155.0,0.08675148]
["bitfinex-derivatives","BTCF0:USTF0",1723654684690,0.00117842,59156.0,59155.0,0.44755148]
["bitfinex-derivatives","BTCF0:USTF0",1723654685008,0.00025348,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654685498,0.00025348,59166.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654685499,0.084485,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654685886,0.00025348,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654686086,0.084459,59183.0,59173.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723654686284,0.084466,59178.0,59175.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723654686494,0.084473,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654686690,0.084475,59171.0,59170.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723654686883,0.084475,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654687083,0.08447,59175.0,59172.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723654687392,0.00025348,59176.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654687598,0.01025348,59176.0,59175.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1723654688789,0.01025348,59176.0,59175.0,0.45736731]
["bitfinex-derivatives","BTCF0:USTF0",1723654689189,0.02325348,59176.0,59175.0,0.45736731]
["bitfinex-derivatives","BTCF0:USTF0",1723654690089,0.084457,59185.0,59184.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723654690296,0.00108,59189.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654690498,0.37297859,59194.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654690697,0.084455,59186.0,59184.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1723654690893,0.084449,59190.0,59187.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723654691202,0.3608,59194.0,59193.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723654691493,0.445228,59205.0,59194.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723654691494,0.084441,59195.0,59194.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723654691695,0.084441,59195.0,59194.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1723654691886,0.084441,59195.0,59194.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723654693599,0.084441,59195.0,59189.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1723654693600,0.084448,59190.0,59189.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723654693901,0.084451,59188.0,59187.0,0.01204592]
["bitfinex-derivatives","BTCF0:USTF0",1723654694100,0.084453,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654694493,0.084453,59187.0,59186.0,0.37270734]
["bitfinex-derivatives","BTCF0:USTF0",1723654696804,0.084453,59187.0,59186.0,0.45716134]
["bitfinex-derivatives","BTCF0:USTF0",1723654697192,0.084453,59187.0,59186.0,0.37270734]
["bitfinex-derivatives","BTCF0:USTF0",1723654698299,0.084453,59187.0,59186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654698597,1.185786,59187.0,59186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654698792,0.084457,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654699101,0.168914,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654699903,0.084475,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654700401,0.084475,59171.0,59170.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1723654700594,0.8653,59187.0,59176.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723654700795,0.8653,59187.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654700796,0.084468,59177.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723654701006,0.084468,59177.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654701296,0.084468,59176.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654702201,0.00025348,59181.0,59173.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723654702399,0.01025348,59181.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723654704814,0.01025348,59181.0,59180.0,0.09665061]
["bitfinex-derivatives","BTCF0:USTF0",1723654704999,0.01025348,59181.0,59180.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1723654705201,0.03525348,59181.0,59180.0,0.09765061]
["bitfinex-derivatives","BTCF0:USTF0",1723654706509,0.11971448,59181.0,59180.0,0.01318761]
["bitfinex-derivatives","BTCF0:USTF0",1723654706808,0.20417548,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654707008,0.084477,59170.0,59169.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654707213,0.214477,59170.0,59169.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654707712,0.298954,59170.0,59169.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654709110,0.216477,59170.0,59169.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654709309,0.216477,59170.0,59169.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654709506,0.132,59170.0,59169.0,0.44553148]
["bitfinex-derivatives","BTCF0:USTF0",1723654710614,0.002,59170.0,59169.0,0.80833148]
["bitfinex-derivatives","BTCF0:USTF0",1723654711205,0.002,59170.0,59169.0,1.02122986]
["bitfinex-derivatives","BTCF0:USTF0",1723654711512,0.084469,59176.0,59174.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654711711,0.084469,59176.0,59175.0,0.97940088]
["bitfinex-derivatives","BTCF0:USTF0",1723654712013,0.084463,59180.0,59179.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723654712309,0.00025348,59181.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723654713806,0.00025348,59181.0,59177.0,0.44497956]
["bitfinex-derivatives","BTCF0:USTF0",1723654714108,0.084465,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654714312,0.084465,59178.0,59177.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1723654714505,0.084465,59178.0,59177.0,0.58541547]
["bitfinex-derivatives","BTCF0:USTF0",1723654714699,0.01125348,59181.0,59177.0,0.58541547]
["bitfinex-derivatives","BTCF0:USTF0",1723654714700,0.01125348,59181.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723654714907,0.01125348,59181.0,59177.0,0.50123591]
["bitfinex-derivatives","BTCF0:USTF0",1723654714908,0.02125348,59181.0,59180.0,0.29739041]
["bitfinex-derivatives","BTCF0:USTF0",1723654715203,0.01825348,59181.0,59180.0,0.21317527]
["bitfinex-derivatives","BTCF0:USTF0",1723654715413,0.01825348,59181.0,59180.0,0.72009527]
["bitfinex-derivatives","BTCF0:USTF0",1723654715605,0.01825348,59181.0,59180.0,1.21019527]
["bitfinex-derivatives","BTCF0:USTF0",1723654716401,0.01825348,59181.0,59180.0,1.61019527]
["bitfinex-derivatives","BTCF0:USTF0",1723654716607,1e-08,59181.0,59180.0,1.565946]
["bitfinex-derivatives","BTCF0:USTF0",1723654717511,0.3608,59189.0,59188.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723654718505,0.445242,59195.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654718702,0.094442,59195.0,59194.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723654718906,0.084447,59192.0,59191.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723654720913,0.094447,59192.0,59191.0,0.09615657]
["bitfinex-derivatives","BTCF0:USTF0",1723654721315,0.094447,59192.0,59191.0,0.09715657]
["bitfinex-derivatives","BTCF0:USTF0",1723654721513,0.01,59192.0,59191.0,0.09715657]
["bitfinex-derivatives","BTCF0:USTF0",1723654722018,0.01,59192.0,59191.0,0.38915657]
["bitfinex-derivatives","BTCF0:USTF0",1723654722803,0.024,59192.0,59191.0,0.38915657]
["bitfinex-derivatives","BTCF0:USTF0",1723654723013,0.024,59192.0,59191.0,0.01270957]
["bitfinex-derivatives","BTCF0:USTF0",1723654723316,0.108446,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654723616,0.558546,59192.0,59191.0,0.0683886]
["bitfinex-derivatives","BTCF0:USTF0",1723654723819,1.054246,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654724205,1.138692,59192.0,59191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654724515,0.168914,59184.0,59180.0,0.08423576]
["bitfinex-derivatives","BTCF0:USTF0",1723654724823,0.168914,59184.0,59182.0,0.06738092]
["bitfinex-derivatives","BTCF0:USTF0",1723654724824,0.268914,59184.0,59182.0,0.06738092]
["bitfinex-derivatives","BTCF0:USTF0",1723654725119,0.268914,59184.0,59181.0,0.06738092]
["bitfinex-derivatives","BTCF0:USTF0",1723654725516,0.268914,59184.0,59180.0,0.06738092]
["bitfinex-derivatives","BTCF0:USTF0",1723654725714,0.268914,59184.0,59179.0,0.06738092]
["bitfinex-derivatives","BTCF0:USTF0",1723654726113,0.268914,59184.0,59183.0,0.05079312]
["bitfinex-derivatives","BTCF0:USTF0",1723654726317,0.268914,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654726518,0.274914,59184.0,59183.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1723654727226,0.288914,59184.0,59183.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1723654727516,0.288914,59184.0,59183.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654728120,0.30074015,59184.0,59183.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654728319,0.204457,59184.0,59183.0,0.05179158]
["bitfinex-derivatives","BTCF0:USTF0",1723654728517,0.204457,59184.0,59183.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654729026,0.12,59184.0,59183.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1723654729219,0.02,59184.0,59183.0,0.44651148]
["bitfinex-derivatives","BTCF0:USTF0",1723654729419,0.02,59184.0,59183.0,0.53074724]
["bitfinex-derivatives","BTCF0:USTF0",1723654729613,0.02,59184.0,59183.0,0.57521154]
["bitfinex-derivatives","BTCF0:USTF0",1723654729931,0.02,59184.0,59183.0,0.58715381]
["bitfinex-derivatives","BTCF0:USTF0",1723654730425,0.084447,59191.0,59188.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723654730624,0.084443,59194.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654730825,0.084444,59193.0,59189.0,0.44500336]
["bitfinex-derivatives","BTCF0:USTF0",1723654731123,0.084447,59191.0,59190.0,0.08420336]
["bitfinex-derivatives","BTCF0:USTF0",1723654731329,0.3608,59200.0,59187.0,0.08420336]
["bitfinex-derivatives","BTCF0:USTF0",1723654731330,0.084444,59194.0,59187.0,0.08420336]
["bitfinex-derivatives","BTCF0:USTF0",1723654731523,0.084445,59192.0,59191.0,0.06736477]
["bitfinex-derivatives","BTCF0:USTF0",1723654731834,0.3608,59195.0,59188.0,0.08420336]
["bitfinex-derivatives","BTCF0:USTF0",1723654732021,0.455242,59195.0,59192.0,0.06736327]
["bitfinex-derivatives","BTCF0:USTF0",1723654732224,0.084444,59193.0,59192.0,0.06736327]
["bitfinex-derivatives","BTCF0:USTF0",1723654732533,0.094444,59193.0,59192.0,0.06736327]
["bitfinex-derivatives","BTCF0:USTF0",1723654732824,0.094444,59193.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723654733030,0.094444,59193.0,59192.0,0.16864836]
["bitfinex-derivatives","BTCF0:USTF0",1723654733031,0.01,59193.0,59192.0,0.16864836]
["bitfinex-derivatives","BTCF0:USTF0",1723654733227,0.01,59193.0,59192.0,0.2973292]
["bitfinex-derivatives","BTCF0:USTF0",1723654733532,0.01,59193.0,59192.0,0.29730933]
["bitfinex-derivatives","BTCF0:USTF0",1723654733716,0.01,59193.0,59192.0,0.21312584]
["bitfinex-derivatives","BTCF0:USTF0",1723654734121,0.01,59193.0,59192.0,0.29729872]
["bitfinex-derivatives","BTCF0:USTF0",1723654734320,0.01,59193.0,59192.0,0.30895177]
["bitfinex-derivatives","BTCF0:USTF0",1723654734522,0.094444,59193.0,59192.0,0.09582593]
["bitfinex-derivatives","BTCF0:USTF0",1723654734731,0.094444,59193.0,59192.0,0.01165305]
["bitfinex-derivatives","BTCF0:USTF0",1723654735030,0.095444,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654737325,0.011,59193.0,59192.0,0.378446]
["bitfinex-derivatives","BTCF0:USTF0",1723654737828,0.022,59193.0,59192.0,0.46261888]
["bitfinex-derivatives","BTCF0:USTF0",1723654738327,0.022,59193.0,59192.0,0.50712644]
["bitfinex-derivatives","BTCF0:USTF0",1723654738528,0.022,59193.0,59192.0,0.378446]
["bitfinex-derivatives","BTCF0:USTF0",1723654738828,0.084435,59200.0,59199.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723654739337,0.094435,59200.0,59199.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723654740031,0.094435,59200.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654740032,0.084436,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654740629,0.084443,59194.0,59193.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723654741725,0.084444,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723654741930,0.084453,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654742124,0.084453,59187.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654742332,0.084457,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654742840,0.084457,59184.0,59183.0,0.01178496]
["bitfinex-derivatives","BTCF0:USTF0",1723654743040,0.084457,59184.0,59183.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654743942,0.084457,59184.0,59183.0,0.01230484]
["bitfinex-derivatives","BTCF0:USTF0",1723654744434,0.084457,59184.0,59183.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1723654744829,1.00346601,59192.0,59183.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1723654745045,1.01346601,59192.0,59183.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1723654745241,0.084455,59186.0,59183.0,0.09776284]
["bitfinex-derivatives","BTCF0:USTF0",1723654745447,0.002,59184.0,59183.0,0.09776284]
["bitfinex-derivatives","BTCF0:USTF0",1723654745742,0.002,59184.0,59183.0,0.22646234]
["bitfinex-derivatives","BTCF0:USTF0",1723654747844,0.084453,59187.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723654748040,0.084452,59188.0,59186.0,0.21291752]
["bitfinex-derivatives","BTCF0:USTF0",1723654748238,0.084452,59188.0,59183.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654748239,0.084457,59184.0,59183.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654748442,0.298914,59184.0,59183.0,0.06863583]
["bitfinex-derivatives","BTCF0:USTF0",1723654748852,0.298914,59184.0,59183.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654749241,0.298914,59184.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723654749242,0.50692,59183.0,59179.0,0.06737888]
["bitfinex-derivatives","BTCF0:USTF0",1723654749550,1.46192,59183.0,59173.0,0.06220195]
["bitfinex-derivatives","BTCF0:USTF0",1723654749844,1.46192,59183.0,59170.0,0.06737888]
["bitfinex-derivatives","BTCF0:USTF0",1723654749845,0.084475,59171.0,59170.0,0.05053613]
["bitfinex-derivatives","BTCF0:USTF0",1723654750050,0.084478,59169.0,59168.0,0.06737888]
["bitfinex-derivatives","BTCF0:USTF0",1723654750241,0.08448,59168.0,59167.0,0.07935761]
["bitfinex-derivatives","BTCF0:USTF0",1723654750447,0.08448,59168.0,59167.0,0.01197873]
["bitfinex-derivatives","BTCF0:USTF0",1723654750754,0.08448,59168.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654751154,0.3608,59173.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654751447,0.084474,59172.0,59171.0,0.05049704]
["bitfinex-derivatives","BTCF0:USTF0",1723654751849,0.084474,59172.0,59168.0,0.06734883]
["bitfinex-derivatives","BTCF0:USTF0",1723654751850,0.168956,59169.0,59168.0,0.05049704]
["bitfinex-derivatives","BTCF0:USTF0",1723654752049,0.168956,59169.0,59165.0,0.05050311]
["bitfinex-derivatives","BTCF0:USTF0",1723654752050,0.11,59169.0,59165.0,0.05050311]
["bitfinex-derivatives","BTCF0:USTF0",1723654752249,0.084485,59164.0,59163.0,0.05093677]
["bitfinex-derivatives","BTCF0:USTF0",1723654752552,0.084485,59164.0,59163.0,0.00045944]
["bitfinex-derivatives","BTCF0:USTF0",1723654752553,0.27897,59164.0,59163.0,0.00045944]
["bitfinex-derivatives","BTCF0:USTF0",1723654753853,0.27897,59164.0,59163.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1723654754447,0.27897,59164.0,59163.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1723654756255,0.197485,59164.0,59163.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1723654757255,0.196485,59164.0,59163.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1723654757749,0.28097,59164.0,59163.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1723654757957,0.112,59164.0,59154.0,0.01173928]
["bitfinex-derivatives","BTCF0:USTF0",1723654758255,0.3608,59156.0,59150.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723654758449,0.0845,59154.0,59151.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723654759057,0.0845,59154.0,59149.0,0.05047733]
["bitfinex-derivatives","BTCF0:USTF0",1723654759058,0.00020055,59153.0,59152.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723654759255,0.00020055,59153.0,59152.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1723654759453,0.00020055,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654759756,0.084504,59151.0,59150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723654760151,0.084507,59149.0,59148.0,0.01195928]
["bitfinex-derivatives","BTCF0:USTF0",1723654760352,0.084508,59148.0,59147.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654761355,0.084508,59148.0,59147.0,0.37280328]
["bitfinex-derivatives","BTCF0:USTF0",1723654761960,0.084504,59152.0,59147.0,0.37280328]
["bitfinex-derivatives","BTCF0:USTF0",1723654762159,0.084504,59152.0,59148.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723654763167,0.084508,59149.0,59148.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723654763461,0.084508,59149.0,59148.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1723654763865,0.084508,59149.0,59148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654764157,0.084508,59149.0,59147.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654764158,0.169016,59148.0,59147.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654764365,0.58149811,59148.0,59147.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654764551,0.08469811,59148.0,59147.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654765361,0.16920611,59148.0,59147.0,0.00325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654765563,0.08469811,59148.0,59147.0,0.36405348]
["bitfinex-derivatives","BTCF0:USTF0",1723654765861,0.08469811,59148.0,59147.0,0.36705348]
["bitfinex-derivatives","BTCF0:USTF0",1723654766264,0.00019011,59148.0,59147.0,0.45156348]
["bitfinex-derivatives","BTCF0:USTF0",1723654766454,0.084498,59156.0,59154.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723654767153,0.084498,59156.0,59155.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723654767656,5.218e-05,59156.0,59155.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1723654767958,0.01,59162.0,59155.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1723654767959,0.01,59162.0,59157.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723654768160,0.084478,59170.0,59162.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723654768357,0.084479,59169.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654768753,0.08448,59168.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654769664,0.4977,59178.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654769665,0.3608,59190.0,59167.0,0.79307857]
["bitfinex-derivatives","BTCF0:USTF0",1723654769858,0.01171596,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654771764,0.084472,59174.0,59173.0,0.0503085]
["bitfinex-derivatives","BTCF0:USTF0",1723654771966,0.37251596,59184.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654772262,0.084473,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654772762,0.08447,59176.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654773067,0.084465,59179.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654773267,0.084465,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654773966,0.096465,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654774259,0.05420816,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654774561,0.05420816,59179.0,59178.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723654774953,0.012,59179.0,59178.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1723654775161,0.084459,59183.0,59180.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723654775558,0.3608,59184.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654775763,0.084465,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654776265,0.16893,59179.0,59178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654776453,0.16893,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654776855,0.168934,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654777061,0.288934,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654777264,0.204467,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654779757,0.204467,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654780365,0.204467,59177.0,59176.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1723654781169,0.204467,59177.0,59176.0,0.36305348]
["bitfinex-derivatives","BTCF0:USTF0",1723654781971,0.215467,59177.0,59176.0,0.36405348]
["bitfinex-derivatives","BTCF0:USTF0",1723654782357,0.215467,59177.0,59176.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723654782759,0.215467,59177.0,59176.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654782962,0.215467,59177.0,59176.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723654784065,0.215467,59177.0,59176.0,0.36305348]
["bitfinex-derivatives","BTCF0:USTF0",1723654784567,0.215467,59177.0,59176.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1723654785183,0.215467,59177.0,59176.0,0.05263544]
["bitfinex-derivatives","BTCF0:USTF0",1723654785379,0.215467,59177.0,59176.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1723654785762,0.215467,59177.0,59176.0,0.05263314]
["bitfinex-derivatives","BTCF0:USTF0",1723654786576,0.214467,59177.0,59176.0,0.05263314]
["bitfinex-derivatives","BTCF0:USTF0",1723654786780,0.13,59177.0,59176.0,0.08672248]
["bitfinex-derivatives","BTCF0:USTF0",1723654787168,0.13,59177.0,59176.0,0.15380049]
["bitfinex-derivatives","BTCF0:USTF0",1723654787368,0.13,59177.0,59176.0,0.08672248]
["bitfinex-derivatives","BTCF0:USTF0",1723654787569,0.12,59177.0,59176.0,0.08572248]
["bitfinex-derivatives","BTCF0:USTF0",1723654787774,0.131,59177.0,59176.0,0.08672248]
["bitfinex-derivatives","BTCF0:USTF0",1723654787973,0.131,59177.0,59176.0,0.08572248]
["bitfinex-derivatives","BTCF0:USTF0",1723654788171,0.131,59177.0,59176.0,0.08672248]
["bitfinex-derivatives","BTCF0:USTF0",1723654788670,0.17,59183.0,59182.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723654788871,0.084456,59187.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723654789077,0.084457,59184.0,59182.0,0.41116901]
["bitfinex-derivatives","BTCF0:USTF0",1723654789280,0.084457,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654789478,0.084459,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654790369,0.268918,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654790767,0.084462,59181.0,59180.0,0.01140567]
["bitfinex-derivatives","BTCF0:USTF0",1723654790965,0.084467,59177.0,59176.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654791176,0.288934,59177.0,59176.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723654791771,0.649734,59177.0,59176.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654792364,0.084477,59170.0,59169.0,0.01164455]
["bitfinex-derivatives","BTCF0:USTF0",1723654792579,0.575277,59170.0,59169.0,0.01164455]
["bitfinex-derivatives","BTCF0:USTF0",1723654792781,0.084485,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654792978,0.184485,59165.0,59164.0,0.37239816]
["bitfinex-derivatives","BTCF0:USTF0",1723654793470,0.084485,59165.0,59164.0,0.37239816]
["bitfinex-derivatives","BTCF0:USTF0",1723654793874,0.214485,59165.0,59164.0,0.01159816]
["bitfinex-derivatives","BTCF0:USTF0",1723654794070,0.084492,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654795175,0.084492,59160.0,59159.0,0.01170775]
["bitfinex-derivatives","BTCF0:USTF0",1723654795378,0.084492,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654796378,0.184492,59160.0,59159.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654796674,0.084504,59152.0,59145.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1723654796876,0.204504,59152.0,59143.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1723654797068,0.08451,59148.0,59143.0,0.05036901]
["bitfinex-derivatives","BTCF0:USTF0",1723654797273,0.08451,59148.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654798185,0.00025348,59152.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654798368,0.001,59160.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654798369,0.001,59160.0,59159.0,0.376694]
["bitfinex-derivatives","BTCF0:USTF0",1723654798574,0.001,59160.0,59159.0,0.737494]
["bitfinex-derivatives","BTCF0:USTF0",1723654799076,0.001,59160.0,59159.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1723654799273,0.084494,59159.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654799981,0.003,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654800280,0.084494,59159.0,59158.0,0.37224539]
["bitfinex-derivatives","BTCF0:USTF0",1723654800474,0.084495,59158.0,59156.0,0.06736113]
["bitfinex-derivatives","BTCF0:USTF0",1723654800679,0.084495,59158.0,59154.0,0.06761461]
["bitfinex-derivatives","BTCF0:USTF0",1723654800680,0.169,59155.0,59154.0,0.06761461]
["bitfinex-derivatives","BTCF0:USTF0",1723654800874,0.279,59155.0,59154.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654801082,1.18616,59155.0,59154.0,0.05078358]
["bitfinex-derivatives","BTCF0:USTF0",1723654801278,1.18616,59155.0,59154.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654801480,0.084504,59152.0,59151.0,0.4113301]
["bitfinex-derivatives","BTCF0:USTF0",1723654801670,0.169016,59149.0,59148.0,0.0505301]
["bitfinex-derivatives","BTCF0:USTF0",1723654801875,0.169016,59149.0,59144.0,0.06736113]
["bitfinex-derivatives","BTCF0:USTF0",1723654801876,0.16902,59148.0,59147.0,0.0505301]
["bitfinex-derivatives","BTCF0:USTF0",1723654802085,0.084511,59147.0,59143.0,0.06736113]
["bitfinex-derivatives","BTCF0:USTF0",1723654802280,0.445311,59147.0,59146.0,0.0504951]
["bitfinex-derivatives","BTCF0:USTF0",1723654802475,0.084514,59145.0,59144.0,0.05049748]
["bitfinex-derivatives","BTCF0:USTF0",1723654802672,0.084514,59145.0,59144.0,0.06736113]
["bitfinex-derivatives","BTCF0:USTF0",1723654802873,0.46600177,59151.0,59142.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1723654802874,0.3608,59148.0,59142.0,0.05046139]
["bitfinex-derivatives","BTCF0:USTF0",1723654803078,0.3608,59143.0,59137.0,0.0504639]
["bitfinex-derivatives","BTCF0:USTF0",1723654803281,0.084528,59135.0,59134.0,0.0504639]
["bitfinex-derivatives","BTCF0:USTF0",1723654803583,0.084534,59131.0,59130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723654803881,0.08454,59127.0,59126.0,0.01180891]
["bitfinex-derivatives","BTCF0:USTF0",1723654804084,0.084541,59126.0,59123.0,0.4112639]
["bitfinex-derivatives","BTCF0:USTF0",1723654804281,0.084541,59126.0,59121.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654804282,0.084547,59122.0,59121.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654804584,0.084555,59117.0,59111.0,0.05041355]
["bitfinex-derivatives","BTCF0:USTF0",1723654804783,0.37258338,59124.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654804990,0.3608,59129.0,59123.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723654805182,0.445329,59135.0,59128.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723654805183,0.01171493,59133.0,59128.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723654805579,0.00013698,59132.0,59128.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723654805792,0.084534,59131.0,59125.0,0.96875369]
["bitfinex-derivatives","BTCF0:USTF0",1723654805981,0.00013698,59132.0,59125.0,0.96875369]
["bitfinex-derivatives","BTCF0:USTF0",1723654806184,0.00025369,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654806388,0.00025369,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654806684,0.00025369,59136.0,59134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723654807291,7.55e-05,59135.0,59134.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1723654807588,7.55e-05,59135.0,59134.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1723654807790,7.55e-05,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654807987,0.0846035,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654808194,0.0846035,59135.0,59129.0,0.37259963]
["bitfinex-derivatives","BTCF0:USTF0",1723654808195,7.55e-05,59135.0,59129.0,0.37259963]
["bitfinex-derivatives","BTCF0:USTF0",1723654809186,7.55e-05,59135.0,59125.0,0.97563369]
["bitfinex-derivatives","BTCF0:USTF0",1723654809187,0.084541,59126.0,59125.0,0.00713369]
["bitfinex-derivatives","BTCF0:USTF0",1723654809492,0.084541,59126.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654809493,0.084548,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654809679,0.0846235,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654809885,7.55e-05,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654810489,7.55e-05,59121.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654810683,0.084555,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654810883,0.0846305,59116.0,59115.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1723654811892,0.2991855,59116.0,59115.0,0.36105369]
["bitfinex-derivatives","BTCF0:USTF0",1723654812090,0.2991855,59116.0,59115.0,0.36505369]
["bitfinex-derivatives","BTCF0:USTF0",1723654812284,0.2146305,59116.0,59115.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1723654812485,0.2991855,59116.0,59115.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1723654812689,0.7686855,59116.0,59115.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1723654812887,0.6841305,59116.0,59115.0,0.00425369]
["bitfinex-derivatives","BTCF0:USTF0",1723654813385,0.6861305,59116.0,59115.0,0.00325369]
["bitfinex-derivatives","BTCF0:USTF0",1723654813987,0.084562,59112.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654814184,0.0846395,59111.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654814389,0.084561,59113.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654814591,0.002,59116.0,59115.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723654814793,0.4695,59125.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654814994,0.36188,59126.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654815289,0.01,59127.0,59120.0,0.44535]
["bitfinex-derivatives","BTCF0:USTF0",1723654815488,0.01,59127.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654815694,0.01162927,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654815888,0.02,59132.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654816698,0.084545,59123.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723654816895,0.084555,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723654817082,0.184555,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723654817396,1.53739,59116.0,59115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723654817599,0.08456,59113.0,59112.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723654817984,0.19456,59113.0,59112.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723654818195,0.11,59113.0,59112.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723654818394,0.19456,59113.0,59112.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723654818893,1.18664,59113.0,59112.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1723654819091,0.11,59113.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654819297,0.11,59113.0,59112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654819497,0.194559,59113.0,59112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654820994,0.11,59113.0,59112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654821295,0.09625512,59129.0,59125.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723654821496,0.01,59129.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654821793,0.084552,59118.0,59117.0,0.05041355]
["bitfinex-derivatives","BTCF0:USTF0",1723654821996,0.084546,59122.0,59114.0,0.54881355]
["bitfinex-derivatives","BTCF0:USTF0",1723654822195,0.084553,59117.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654822400,0.084543,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654822598,0.084546,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654822800,0.08479969,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654823001,0.08479969,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654823002,0.00025369,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654823205,0.00025369,59122.0,59121.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723654823495,0.00025369,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654823710,0.084547,59121.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654824092,0.00025369,59122.0,59120.0,0.45671994]
["bitfinex-derivatives","BTCF0:USTF0",1723654824294,0.00025369,59122.0,59121.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723654824501,0.08453,59133.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654824699,0.084527,59136.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654824894,0.084527,59136.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654825098,0.094517,59142.0,59135.0,0.41110361]
["bitfinex-derivatives","BTCF0:USTF0",1723654825297,0.084511,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654825501,0.084511,59147.0,59144.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723654825806,0.00025369,59149.0,59146.0,0.13482979]
["bitfinex-derivatives","BTCF0:USTF0",1723654826107,0.00025369,59149.0,59147.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1723654826402,0.04025369,59149.0,59148.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723654826596,0.00025369,59149.0,59148.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723654827200,0.084508,59148.0,59147.0,0.08422071]
["bitfinex-derivatives","BTCF0:USTF0",1723654827400,0.36105369,59149.0,59144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723654827401,0.084512,59145.0,59144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723654827807,0.08476069,59149.0,59144.0,0.156655]
["bitfinex-derivatives","BTCF0:USTF0",1723654828099,0.08451,59147.0,59146.0,0.05035708]
["bitfinex-derivatives","BTCF0:USTF0",1723654828304,0.00025369,59149.0,59144.0,0.07217807]
["bitfinex-derivatives","BTCF0:USTF0",1723654828305,0.084512,59145.0,59144.0,0.07217807]
["bitfinex-derivatives","BTCF0:USTF0",1723654828501,0.084514,59144.0,59143.0,0.06717807]
["bitfinex-derivatives","BTCF0:USTF0",1723654828703,0.084515,59143.0,59142.0,0.06717807]
["bitfinex-derivatives","BTCF0:USTF0",1723654828906,0.084517,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654829200,0.06387276,59149.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654829404,0.00325369,59149.0,59145.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723654829599,0.00325369,59149.0,59144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654829802,0.00025369,59149.0,59148.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723654831222,0.00025369,59149.0,59148.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1723654831600,0.00125369,59149.0,59148.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1723654832812,0.00125369,59149.0,59148.0,0.450308]
["bitfinex-derivatives","BTCF0:USTF0",1723654833505,0.00025369,59149.0,59148.0,0.461308]
["bitfinex-derivatives","BTCF0:USTF0",1723654833919,0.3608,59162.0,59148.0,0.461308]
["bitfinex-derivatives","BTCF0:USTF0",1723654833920,0.3608,59162.0,59161.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723654834308,0.3608,59162.0,59157.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723654834508,0.084494,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654834716,0.084494,59159.0,59149.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1723654834912,0.084495,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654835114,0.084495,59157.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654835508,0.00025369,59160.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654835704,0.084498,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654836310,0.084498,59155.0,59149.0,0.49685636]
["bitfinex-derivatives","BTCF0:USTF0",1723654836708,0.084498,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654836913,0.0845,59154.0,59149.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1723654837714,0.084503,59152.0,59149.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1723654838309,0.084503,59152.0,59150.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723654838513,0.084503,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654838906,0.084503,59152.0,59149.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1723654838907,0.084505,59150.0,59149.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1723654839511,0.01171621,59162.0,59149.0,0.49185636]
["bitfinex-derivatives","BTCF0:USTF0",1723654839512,0.3608,59183.0,59150.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1723654839715,0.11,59183.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654839916,0.084473,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654840111,0.084473,59173.0,59171.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723654840316,0.084474,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654841223,0.084481,59167.0,59166.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654841411,0.00025348,59177.0,59166.0,0.81093548]
["bitfinex-derivatives","BTCF0:USTF0",1723654841619,0.00025348,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654841811,0.36105348,59177.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654842019,0.00025348,59177.0,59168.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723654842217,0.00025348,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654842415,0.00025348,59177.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654842626,0.00025348,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654842925,0.084466,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654843226,0.445244,59193.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654843227,0.3608,59196.0,59177.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723654843527,0.08443,59203.0,59196.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723654843717,0.20443,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654844312,0.12,59203.0,59194.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654844522,0.01154242,59234.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654844523,0.3608,59228.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654844818,0.11,59228.0,59219.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723654845125,0.084401,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654845320,0.194401,59224.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654845720,0.084402,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654845924,0.3608,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654846221,0.084412,59216.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654847818,0.194412,59216.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654848018,1.061852,59216.0,59215.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654848220,0.953852,59216.0,59215.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654848522,0.447212,59216.0,59215.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654848711,0.953852,59216.0,59215.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654849525,0.953852,59216.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654849526,0.084423,59208.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654849721,1.37944,59216.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654849722,0.3608,59210.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654850026,0.3608,59204.0,59194.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723654850233,0.3608,59204.0,59188.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723654850522,0.084437,59198.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723654850818,0.084437,59198.0,59192.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654851021,0.3608,59195.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723654851220,0.12986093,59194.0,59190.0,0.01159227]
["bitfinex-derivatives","BTCF0:USTF0",1723654851521,0.12986093,59194.0,59183.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723654851522,0.20789103,59193.0,59181.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1723654851725,0.3608,59190.0,59181.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723654852028,0.20789103,59189.0,59181.0,0.54447084]
["bitfinex-derivatives","BTCF0:USTF0",1723654852223,0.084453,59187.0,59181.0,0.54447084]
["bitfinex-derivatives","BTCF0:USTF0",1723654852418,0.3608,59185.0,59181.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723654852725,0.12986093,59184.0,59181.0,0.37695198]
["bitfinex-derivatives","BTCF0:USTF0",1723654852918,0.12986093,59183.0,59181.0,0.01155198]
["bitfinex-derivatives","BTCF0:USTF0",1723654853118,0.084461,59181.0,59180.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654853329,0.40249686,59181.0,59180.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654853626,0.29249686,59181.0,59180.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654854530,0.29249686,59181.0,59174.0,0.69198284]
["bitfinex-derivatives","BTCF0:USTF0",1723654854730,0.20789103,59180.0,59174.0,0.70328312]
["bitfinex-derivatives","BTCF0:USTF0",1723654854927,0.14732711,59179.0,59174.0,0.70328312]
["bitfinex-derivatives","BTCF0:USTF0",1723654855221,0.14732711,59178.0,59174.0,0.70328312]
["bitfinex-derivatives","BTCF0:USTF0",1723654855415,0.14732711,59177.0,59174.0,0.61881212]
["bitfinex-derivatives","BTCF0:USTF0",1723654855618,0.14732711,59176.0,59174.0,0.01130028]
["bitfinex-derivatives","BTCF0:USTF0",1723654855920,0.14732711,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654856122,0.3608,59172.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654856326,0.06929701,59171.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654856521,0.084481,59167.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654856825,0.14732711,59166.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654857026,0.14732711,59165.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654857229,0.14746235,59164.0,59162.0,0.37240004]
["bitfinex-derivatives","BTCF0:USTF0",1723654857424,0.14746235,59164.0,59162.0,0.45688804]
["bitfinex-derivatives","BTCF0:USTF0",1723654857425,0.14732711,59163.0,59162.0,0.45688804]
["bitfinex-derivatives","BTCF0:USTF0",1723654857819,0.14732711,59163.0,59162.0,0.37240004]
["bitfinex-derivatives","BTCF0:USTF0",1723654858126,0.084492,59159.0,59158.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654858424,0.23181911,59159.0,59158.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654859123,0.15790147,59161.0,59158.0,0.06713008]
["bitfinex-derivatives","BTCF0:USTF0",1723654859326,0.084492,59159.0,59158.0,0.06713291]
["bitfinex-derivatives","BTCF0:USTF0",1723654860029,0.084492,59159.0,59158.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654860719,0.20464756,59159.0,59158.0,0.06713291]
["bitfinex-derivatives","BTCF0:USTF0",1723654860919,0.20464756,59159.0,59158.0,0.06444084]
["bitfinex-derivatives","BTCF0:USTF0",1723654861119,0.71176756,59159.0,59158.0,0.06444084]
["bitfinex-derivatives","BTCF0:USTF0",1723654861318,0.71176756,59159.0,59158.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654861526,0.71176756,59159.0,59158.0,0.00525348]
["bitfinex-derivatives","BTCF0:USTF0",1723654861724,1.19725956,59159.0,59158.0,0.01325348]
["bitfinex-derivatives","BTCF0:USTF0",1723654862530,1.20766737,59159.0,59158.0,0.00525348]
["bitfinex-derivatives","BTCF0:USTF0",1723654863323,1.20766737,59159.0,59158.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654863723,1.20751181,59159.0,59158.0,0.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1723654863928,0.084501,59153.0,59152.0,0.05018736]
["bitfinex-derivatives","BTCF0:USTF0",1723654864134,0.04222299,59153.0,59152.0,0.05018736]
["bitfinex-derivatives","BTCF0:USTF0",1723654864337,0.04222299,59153.0,59150.0,0.06687943]
["bitfinex-derivatives","BTCF0:USTF0",1723654864540,0.3608,59155.0,59152.0,0.05017945]
["bitfinex-derivatives","BTCF0:USTF0",1723654864725,0.01155126,59159.0,59154.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723654864726,0.00014345,59159.0,59154.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723654864933,0.3608,59191.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654865129,0.08445,59189.0,59182.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1723654865339,0.20445,59189.0,59183.0,0.05015488]
["bitfinex-derivatives","BTCF0:USTF0",1723654865643,0.12,59189.0,59182.0,0.05015488]
["bitfinex-derivatives","BTCF0:USTF0",1723654865839,0.084458,59183.0,59182.0,0.05015488]
["bitfinex-derivatives","BTCF0:USTF0",1723654866139,0.08452929,59183.0,59182.0,0.05015488]
["bitfinex-derivatives","BTCF0:USTF0",1723654867137,0.08446,59182.0,59180.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654867332,0.084461,59181.0,59180.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654868540,0.639722,59181.0,59180.0,0.06712666]
["bitfinex-derivatives","BTCF0:USTF0",1723654868842,0.97779129,59181.0,59175.0,0.05020578]
["bitfinex-derivatives","BTCF0:USTF0",1723654869030,0.084468,59176.0,59174.0,0.06687318]
["bitfinex-derivatives","BTCF0:USTF0",1723654869235,0.084468,59176.0,59173.0,0.06687318]
["bitfinex-derivatives","BTCF0:USTF0",1723654869630,7.129e-05,59175.0,59173.0,0.06687318]
["bitfinex-derivatives","BTCF0:USTF0",1723654869830,7.129e-05,59175.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654869831,0.3608,59174.0,59171.0,0.06687318]
["bitfinex-derivatives","BTCF0:USTF0",1723654870035,0.3608,59174.0,59169.0,0.36096896]
["bitfinex-derivatives","BTCF0:USTF0",1723654870036,7.129e-05,59175.0,59172.0,0.06687318]
["bitfinex-derivatives","BTCF0:USTF0",1723654870239,7.129e-05,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654870643,7.129e-05,59175.0,59172.0,0.08359147]
["bitfinex-derivatives","BTCF0:USTF0",1723654870940,7.129e-05,59175.0,59173.0,0.16806347]
["bitfinex-derivatives","BTCF0:USTF0",1723654871134,7.129e-05,59175.0,59174.0,0.08359147]
["bitfinex-derivatives","BTCF0:USTF0",1723654871330,7.129e-05,59175.0,59173.0,0.16806347]
["bitfinex-derivatives","BTCF0:USTF0",1723654871530,7.129e-05,59175.0,59173.0,0.08359147]
["bitfinex-derivatives","BTCF0:USTF0",1723654871734,7.129e-05,59175.0,59172.0,0.08359147]
["bitfinex-derivatives","BTCF0:USTF0",1723654872039,7.129e-05,59175.0,59169.0,0.37729708]
["bitfinex-derivatives","BTCF0:USTF0",1723654872040,7.129e-05,59175.0,59170.0,0.08359147]
["bitfinex-derivatives","BTCF0:USTF0",1723654872239,7.129e-05,59175.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723654872942,0.00025348,59180.0,59173.0,0.45239147]
["bitfinex-derivatives","BTCF0:USTF0",1723654873242,0.08447,59175.0,59174.0,0.0669592]
["bitfinex-derivatives","BTCF0:USTF0",1723654873536,0.084471,59174.0,59173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723654873741,0.084465,59179.0,59173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723654873938,0.00025348,59180.0,59176.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723654874136,0.084461,59182.0,59181.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723654875040,0.3608,59196.0,59179.0,0.44439147]
["bitfinex-derivatives","BTCF0:USTF0",1723654875341,0.00025348,59187.0,59184.0,0.05022739]
["bitfinex-derivatives","BTCF0:USTF0",1723654875542,0.00025348,59187.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723654875543,0.00025348,59187.0,59186.0,0.05026455]
["bitfinex-derivatives","BTCF0:USTF0",1723654875742,0.084457,59185.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723654876248,0.084457,59184.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723654876444,0.084457,59184.0,59183.0,0.29674762]
["bitfinex-derivatives","BTCF0:USTF0",1723654877036,0.00025348,59187.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723654877538,0.00025348,59187.0,59185.0,0.16804647]
["bitfinex-derivatives","BTCF0:USTF0",1723654877740,0.00025348,59187.0,59184.0,0.08359147]
["bitfinex-derivatives","BTCF0:USTF0",1723654878036,0.18470548,59187.0,59186.0,0.06710947]
["bitfinex-derivatives","BTCF0:USTF0",1723654878240,0.084454,59186.0,59183.0,0.05033603]
["bitfinex-derivatives","BTCF0:USTF0",1723654878437,0.204454,59186.0,59183.0,0.05037624]
["bitfinex-derivatives","BTCF0:USTF0",1723654878641,0.16892,59182.0,59181.0,0.05037624]
["bitfinex-derivatives","BTCF0:USTF0",1723654878837,0.253383,59181.0,59180.0,0.05063072]
["bitfinex-derivatives","BTCF0:USTF0",1723654879038,0.253383,59181.0,59178.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654879039,0.084464,59179.0,59178.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654879340,0.084464,59179.0,59165.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1723654879341,0.4708,59179.0,59177.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654879541,0.16893,59178.0,59177.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654879738,0.77589,59178.0,59177.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654879937,0.77589,59178.0,59174.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654879938,0.08447,59175.0,59174.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654880137,0.18447,59175.0,59174.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654880347,0.69143,59175.0,59174.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654880545,0.084471,59174.0,59173.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654880738,0.194471,59174.0,59173.0,0.05037724]
["bitfinex-derivatives","BTCF0:USTF0",1723654880938,0.194471,59174.0,59171.0,0.06710947]
["bitfinex-derivatives","BTCF0:USTF0",1723654880939,0.084474,59172.0,59171.0,0.06710947]
["bitfinex-derivatives","BTCF0:USTF0",1723654881140,0.084477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654881340,0.184477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654881541,0.084477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654881736,0.3608,59177.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654881944,0.00088,59181.0,59180.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723654882243,0.003,59185.0,59182.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723654882450,0.003,59185.0,59183.0,0.06722637]
["bitfinex-derivatives","BTCF0:USTF0",1723654882837,0.003,59185.0,59184.0,0.06722637]
["bitfinex-derivatives","BTCF0:USTF0",1723654883037,0.08470648,59187.0,59184.0,0.06722637]
["bitfinex-derivatives","BTCF0:USTF0",1723654883241,0.09470648,59187.0,59184.0,0.06722637]
["bitfinex-derivatives","BTCF0:USTF0",1723654883440,0.09470648,59187.0,59186.0,0.05041999]
["bitfinex-derivatives","BTCF0:USTF0",1723654883842,0.09470648,59187.0,59183.0,0.06722637]
["bitfinex-derivatives","BTCF0:USTF0",1723654883843,0.084454,59186.0,59184.0,0.15168337]
["bitfinex-derivatives","BTCF0:USTF0",1723654884040,0.01,59186.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723654884351,0.01,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654884554,0.094454,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654884940,0.094454,59186.0,59183.0,0.0672139]
["bitfinex-derivatives","BTCF0:USTF0",1723654884941,0.084457,59184.0,59183.0,0.0672139]
["bitfinex-derivatives","BTCF0:USTF0",1723654885248,0.084458,59183.0,59182.0,0.06165817]
["bitfinex-derivatives","BTCF0:USTF0",1723654885452,0.278916,59183.0,59182.0,0.01124145]
["bitfinex-derivatives","BTCF0:USTF0",1723654885650,0.278916,59183.0,59177.0,0.05041672]
["bitfinex-derivatives","BTCF0:USTF0",1723654885651,0.084465,59178.0,59177.0,0.05041672]
["bitfinex-derivatives","BTCF0:USTF0",1723654885849,0.4708,59178.0,59174.0,0.05041672]
["bitfinex-derivatives","BTCF0:USTF0",1723654886044,0.084472,59173.0,59172.0,0.37891672]
["bitfinex-derivatives","BTCF0:USTF0",1723654886252,0.555272,59173.0,59172.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723654886549,0.194472,59173.0,59172.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723654886750,0.639744,59173.0,59172.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723654886946,0.084477,59170.0,59169.0,0.05058568]
["bitfinex-derivatives","BTCF0:USTF0",1723654887147,0.278954,59170.0,59169.0,0.05058568]
["bitfinex-derivatives","BTCF0:USTF0",1723654887448,0.168954,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654887643,0.084477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654887949,0.084469,59176.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654888152,0.02,59176.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654888343,0.02,59176.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723654888753,0.02,59176.0,59175.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1723654889145,0.02,59176.0,59175.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1723654890448,0.02,59176.0,59175.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1723654891047,0.02,59176.0,59175.0,0.95223]
["bitfinex-derivatives","BTCF0:USTF0",1723654892045,0.02,59176.0,59175.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1723654892247,0.022,59176.0,59175.0,0.95323]
["bitfinex-derivatives","BTCF0:USTF0",1723654894458,0.022,59176.0,59175.0,0.96443111]
["bitfinex-derivatives","BTCF0:USTF0",1723654896057,0.190936,59176.0,59175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723654897349,0.551736,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654897545,0.549736,59176.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654897850,0.084477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654898157,0.168954,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654898357,0.278954,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654899653,0.194477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654900157,0.194477,59170.0,59169.0,0.00516896]
["bitfinex-derivatives","BTCF0:USTF0",1723654900955,0.194477,59170.0,59169.0,0.21821748]
["bitfinex-derivatives","BTCF0:USTF0",1723654901159,0.194477,59170.0,59169.0,0.08948042]
["bitfinex-derivatives","BTCF0:USTF0",1723654901456,0.194477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654901654,0.196477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654901856,0.196477,59170.0,59169.0,0.21321624]
["bitfinex-derivatives","BTCF0:USTF0",1723654902056,0.196477,59170.0,59169.0,0.21821624]
["bitfinex-derivatives","BTCF0:USTF0",1723654902255,0.196477,59170.0,59169.0,0.08948042]
["bitfinex-derivatives","BTCF0:USTF0",1723654902463,0.194477,59170.0,59169.0,0.08948042]
["bitfinex-derivatives","BTCF0:USTF0",1723654903160,0.194477,59170.0,59169.0,0.00516896]
["bitfinex-derivatives","BTCF0:USTF0",1723654903359,0.194477,59170.0,59169.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1723654904458,0.194477,59170.0,59169.0,0.00616896]
["bitfinex-derivatives","BTCF0:USTF0",1723654904662,0.279954,59170.0,59169.0,0.00616896]
["bitfinex-derivatives","BTCF0:USTF0",1723654904860,0.279954,59170.0,59169.0,0.05671185]
["bitfinex-derivatives","BTCF0:USTF0",1723654905053,0.279954,59170.0,59169.0,0.00616896]
["bitfinex-derivatives","BTCF0:USTF0",1723654905562,1.186954,59170.0,59169.0,0.00616896]
["bitfinex-derivatives","BTCF0:USTF0",1723654905755,0.084482,59166.0,59162.0,0.05054289]
["bitfinex-derivatives","BTCF0:USTF0",1723654905956,0.08449,59161.0,59159.0,0.05054289]
["bitfinex-derivatives","BTCF0:USTF0",1723654906272,0.084492,59159.0,59158.0,0.05054289]
["bitfinex-derivatives","BTCF0:USTF0",1723654906458,0.204492,59159.0,59158.0,0.05054289]
["bitfinex-derivatives","BTCF0:USTF0",1723654906860,0.084495,59157.0,59156.0,0.06738842]
["bitfinex-derivatives","BTCF0:USTF0",1723654907064,0.194495,59157.0,59156.0,0.06738842]
["bitfinex-derivatives","BTCF0:USTF0",1723654907266,0.084497,59156.0,59155.0,0.42818842]
["bitfinex-derivatives","BTCF0:USTF0",1723654907466,0.084488,59162.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654907659,0.084488,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654908361,0.184488,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654908560,0.00025348,59164.0,59163.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723654909165,0.004,59170.0,59162.0,0.06735382]
["bitfinex-derivatives","BTCF0:USTF0",1723654909462,0.084484,59166.0,59164.0,0.05050439]
["bitfinex-derivatives","BTCF0:USTF0",1723654909856,0.084479,59169.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654910062,0.08448,59168.0,59167.0,0.13497919]
["bitfinex-derivatives","BTCF0:USTF0",1723654910271,0.08448,59168.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654910569,0.08448,59168.0,59167.0,0.15183482]
["bitfinex-derivatives","BTCF0:USTF0",1723654911067,0.08448,59168.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654911262,0.00025348,59174.0,59167.0,0.21290278]
["bitfinex-derivatives","BTCF0:USTF0",1723654911466,0.00025348,59174.0,59170.0,0.05049927]
["bitfinex-derivatives","BTCF0:USTF0",1723654911467,0.084476,59171.0,59170.0,0.05049927]
["bitfinex-derivatives","BTCF0:USTF0",1723654911662,0.084477,59170.0,59169.0,0.06733237]
["bitfinex-derivatives","BTCF0:USTF0",1723654911861,0.084477,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654912371,0.003,59170.0,59169.0,0.4895271]
["bitfinex-derivatives","BTCF0:USTF0",1723654912665,0.00725348,59174.0,59169.0,0.59067258]
["bitfinex-derivatives","BTCF0:USTF0",1723654912865,0.00725348,59174.0,59171.0,0.10114548]
["bitfinex-derivatives","BTCF0:USTF0",1723654913170,0.084468,59177.0,59173.0,0.10114548]
["bitfinex-derivatives","BTCF0:USTF0",1723654913373,0.084468,59177.0,59176.0,0.44496299]
["bitfinex-derivatives","BTCF0:USTF0",1723654913562,0.084468,59177.0,59176.0,0.57367907]
["bitfinex-derivatives","BTCF0:USTF0",1723654913763,0.084468,59177.0,59176.0,0.65814707]
["bitfinex-derivatives","BTCF0:USTF0",1723654914465,0.084468,59177.0,59176.0,0.57398408]
["bitfinex-derivatives","BTCF0:USTF0",1723654915255,0.36105348,59182.0,59175.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654915458,0.36105348,59182.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654915459,0.084468,59176.0,59173.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654915655,0.11,59176.0,59174.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1723654915858,0.194468,59176.0,59174.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1723654916367,0.194468,59176.0,59175.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1723654917170,0.11,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654917968,0.111,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654918172,0.195468,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654919072,0.197468,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654920666,0.08447,59175.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723654920856,0.084477,59170.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654921058,0.084484,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654921263,0.1,59166.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723654921563,0.084479,59169.0,59167.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723654921873,0.084479,59169.0,59162.0,0.01426676]
["bitfinex-derivatives","BTCF0:USTF0",1723654921874,0.084487,59163.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654922060,0.214487,59163.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654922261,0.298974,59163.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654923760,0.659774,59163.0,59162.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654923965,0.084497,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654924267,0.268994,59156.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654924463,0.169014,59149.0,59148.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1723654924773,0.084521,59140.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654925369,0.084521,59140.0,59138.0,0.37486062]
["bitfinex-derivatives","BTCF0:USTF0",1723654925566,0.084521,59139.0,59138.0,0.37486062]
["bitfinex-derivatives","BTCF0:USTF0",1723654925767,0.084521,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654925768,0.08468486,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654925966,0.08468486,59139.0,59133.0,0.01474456]
["bitfinex-derivatives","BTCF0:USTF0",1723654925967,0.084528,59134.0,59133.0,0.01474456]
["bitfinex-derivatives","BTCF0:USTF0",1723654926167,0.084528,59134.0,59133.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654926367,0.36096386,59139.0,59133.0,0.06761608]
["bitfinex-derivatives","BTCF0:USTF0",1723654926568,0.36096386,59139.0,59138.0,0.05049359]
["bitfinex-derivatives","BTCF0:USTF0",1723654926569,0.44548586,59139.0,59138.0,0.05049359]
["bitfinex-derivatives","BTCF0:USTF0",1723654926963,0.084523,59138.0,59137.0,0.05049359]
["bitfinex-derivatives","BTCF0:USTF0",1723654927165,0.084525,59137.0,59136.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1723654927566,0.36096386,59139.0,59135.0,0.05045119]
["bitfinex-derivatives","BTCF0:USTF0",1723654927768,0.00025348,59145.0,59139.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723654927970,0.00025348,59145.0,59141.0,0.05044442]
["bitfinex-derivatives","BTCF0:USTF0",1723654928175,0.084516,59143.0,59142.0,0.05044442]
["bitfinex-derivatives","BTCF0:USTF0",1723654928366,0.084517,59142.0,59141.0,0.05044442]
["bitfinex-derivatives","BTCF0:USTF0",1723654928675,0.08452,59140.0,59139.0,0.05044442]
["bitfinex-derivatives","BTCF0:USTF0",1723654928866,0.12,59140.0,59138.0,0.05043426]
["bitfinex-derivatives","BTCF0:USTF0",1723654929065,0.084524,59137.0,59136.0,0.05043426]
["bitfinex-derivatives","BTCF0:USTF0",1723654929267,0.084524,59137.0,59133.0,0.0817339]
["bitfinex-derivatives","BTCF0:USTF0",1723654929268,0.084526,59136.0,59135.0,0.05043426]
["bitfinex-derivatives","BTCF0:USTF0",1723654929465,0.084528,59134.0,59133.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654930966,0.214528,59134.0,59133.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654931167,0.299056,59134.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654931476,0.169056,59134.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654931775,0.289056,59134.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654932071,0.3608,59135.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654932574,0.3608532,59137.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654932575,5.32e-05,59137.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654932971,0.084528,59134.0,59133.0,0.00625348]
["bitfinex-derivatives","BTCF0:USTF0",1723654933477,0.084528,59134.0,59133.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654933965,0.084528,59134.0,59133.0,0.00525348]
["bitfinex-derivatives","BTCF0:USTF0",1723654934776,0.084528,59134.0,59133.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654935278,0.084528,59134.0,59133.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654935476,0.084528,59134.0,59133.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654935679,0.194528,59134.0,59133.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654937171,0.279056,59134.0,59133.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723654937470,0.281056,59134.0,59133.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723654937682,0.281056,59134.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654937683,0.084545,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654937973,5.32e-05,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654938168,0.084552,59118.0,59115.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1723654938369,0.084553,59117.0,59115.0,0.565755]
["bitfinex-derivatives","BTCF0:USTF0",1723654938773,5.32e-05,59122.0,59116.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723654938971,0.084554,59116.0,59115.0,0.01435194]
["bitfinex-derivatives","BTCF0:USTF0",1723654939166,0.084554,59116.0,59111.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1723654939167,0.5554072,59116.0,59111.0,0.38001426]
["bitfinex-derivatives","BTCF0:USTF0",1723654939373,0.5554072,59116.0,59111.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723654939577,0.084561,59111.0,59110.0,0.01399271]
["bitfinex-derivatives","BTCF0:USTF0",1723654939774,0.11,59111.0,59106.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723654939974,0.4454072,59116.0,59105.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1723654939975,0.3608532,59116.0,59105.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1723654940178,0.3608532,59116.0,59115.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723654940775,5.32e-05,59116.0,59115.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1723654940977,5.32e-05,59116.0,59115.0,0.49579026]
["bitfinex-derivatives","BTCF0:USTF0",1723654941182,5.32e-05,59116.0,59115.0,0.923556]
["bitfinex-derivatives","BTCF0:USTF0",1723654941478,0.0858007,59122.0,59115.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1723654941682,0.0012537,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654941978,0.0012537,59122.0,59121.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1723654942480,0.0002537,59122.0,59121.0,0.445347]
["bitfinex-derivatives","BTCF0:USTF0",1723654942679,0.573727,59135.0,59121.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1723654942680,0.084527,59135.0,59121.0,1.63344]
["bitfinex-derivatives","BTCF0:USTF0",1723654942887,0.08453,59133.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723654944484,0.08453,59133.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654944485,0.12,59133.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654944682,0.084534,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654944882,0.084529,59134.0,59131.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723654945074,0.084529,59134.0,59132.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723654945277,0.0847767,59138.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723654945584,0.1847767,59138.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654945974,0.1002537,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723654946179,0.1002537,59138.0,59137.0,0.541824]
["bitfinex-derivatives","BTCF0:USTF0",1723654946878,0.1847767,59138.0,59137.0,0.47166389]
["bitfinex-derivatives","BTCF0:USTF0",1723654947382,0.1002537,59138.0,59137.0,0.55618789]
["bitfinex-derivatives","BTCF0:USTF0",1723654947581,0.084504,59151.0,59137.0,0.55618689]
["bitfinex-derivatives","BTCF0:USTF0",1723654947883,0.3608,59152.0,59144.0,0.41112467]
["bitfinex-derivatives","BTCF0:USTF0",1723654948076,0.3608,59152.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654948276,0.3608,59158.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723654948277,0.084497,59156.0,59151.0,0.41112467]
["bitfinex-derivatives","BTCF0:USTF0",1723654948478,0.3608,59158.0,59154.0,0.05032467]
["bitfinex-derivatives","BTCF0:USTF0",1723654948678,0.3608,59158.0,59157.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723654948878,0.445294,59158.0,59157.0,0.05032467]
["bitfinex-derivatives","BTCF0:USTF0",1723654949078,0.084496,59157.0,59156.0,0.05032467]
["bitfinex-derivatives","BTCF0:USTF0",1723654949281,0.3608,59158.0,59154.0,0.06709956]
["bitfinex-derivatives","BTCF0:USTF0",1723654949478,0.084501,59153.0,59152.0,0.05154987]
["bitfinex-derivatives","BTCF0:USTF0",1723654949679,0.084506,59150.0,59149.0,0.06709956]
["bitfinex-derivatives","BTCF0:USTF0",1723654949887,0.0845,59154.0,59148.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654949888,0.084507,59149.0,59148.0,0.06735326]
["bitfinex-derivatives","BTCF0:USTF0",1723654950277,0.084507,59149.0,59148.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654950679,0.445307,59149.0,59148.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654951186,0.445307,59149.0,59148.0,0.05064871]
["bitfinex-derivatives","BTCF0:USTF0",1723654951381,0.445307,59149.0,59148.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654951781,0.084496,59157.0,59152.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723654952085,0.084498,59156.0,59155.0,0.05042238]
["bitfinex-derivatives","BTCF0:USTF0",1723654952382,0.0845,59154.0,59153.0,0.05044071]
["bitfinex-derivatives","BTCF0:USTF0",1723654952684,0.084506,59150.0,59149.0,0.06722984]
["bitfinex-derivatives","BTCF0:USTF0",1723654952887,0.084506,59150.0,59148.0,0.06748354]
["bitfinex-derivatives","BTCF0:USTF0",1723654952888,0.084507,59149.0,59148.0,0.06748354]
["bitfinex-derivatives","BTCF0:USTF0",1723654953386,0.084507,59149.0,59148.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654953687,0.5072,59148.0,59145.0,0.05046838]
["bitfinex-derivatives","BTCF0:USTF0",1723654953873,0.3608,59146.0,59144.0,0.05046838]
["bitfinex-derivatives","BTCF0:USTF0",1723654954180,0.04222932,59144.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723654954385,0.12,59144.0,59141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723654954585,0.86804,59143.0,59130.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654954787,0.084518,59141.0,59140.0,0.05049314]
["bitfinex-derivatives","BTCF0:USTF0",1723654954983,0.08452,59140.0,59139.0,0.05049314]
["bitfinex-derivatives","BTCF0:USTF0",1723654955285,0.79632,59140.0,59139.0,0.05049314]
["bitfinex-derivatives","BTCF0:USTF0",1723654955480,0.169042,59139.0,59138.0,0.05049314]
["bitfinex-derivatives","BTCF0:USTF0",1723654955679,0.796322,59139.0,59138.0,0.05049314]
["bitfinex-derivatives","BTCF0:USTF0",1723654955880,1.196322,59139.0,59138.0,0.05049314]
["bitfinex-derivatives","BTCF0:USTF0",1723654956172,0.084523,59138.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654956373,0.084537,59128.0,59122.0,0.44498266]
["bitfinex-derivatives","BTCF0:USTF0",1723654956674,0.08455,59119.0,59118.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654956877,0.084553,59117.0,59116.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654957081,0.3608,59123.0,59114.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654957082,0.084556,59115.0,59114.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654957288,0.084546,59122.0,59110.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654957289,0.3608,59118.0,59110.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654957586,0.3608,59118.0,59115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723654957786,0.084556,59115.0,59114.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723654957974,0.084558,59113.0,59112.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723654958179,0.3608,59118.0,59108.0,0.01441711]
["bitfinex-derivatives","BTCF0:USTF0",1723654958385,0.3608,59118.0,59112.0,0.05048371]
["bitfinex-derivatives","BTCF0:USTF0",1723654958573,0.084553,59117.0,59113.0,0.05048371]
["bitfinex-derivatives","BTCF0:USTF0",1723654958773,0.08456,59112.0,59111.0,0.05048371]
["bitfinex-derivatives","BTCF0:USTF0",1723654958978,0.084554,59116.0,59111.0,0.0504843]
["bitfinex-derivatives","BTCF0:USTF0",1723654959177,0.084561,59111.0,59110.0,0.0504843]
["bitfinex-derivatives","BTCF0:USTF0",1723654959492,0.084561,59111.0,59110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723654960382,0.194561,59111.0,59108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723654960583,0.169128,59109.0,59108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723654960774,0.084564,59109.0,59108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723654962085,0.592124,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654962289,0.084564,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654962478,0.170128,59109.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654962678,1.077688,59109.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654962888,0.170128,59109.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654963290,0.677688,59109.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654963489,0.170128,59109.0,59108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723654963684,0.171128,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654964189,0.291128,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654964393,0.171128,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654964585,0.086564,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654964785,0.186564,59109.0,59108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723654967279,1.37036,59109.0,59103.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1723654967484,0.445371,59104.0,59103.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1723654967684,0.565371,59104.0,59103.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1723654967889,1.630942,59104.0,59103.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1723654968390,1.630942,59104.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654968391,1.8618,59104.0,59095.0,0.05044315]
["bitfinex-derivatives","BTCF0:USTF0",1723654968583,0.4856,59103.0,59095.0,0.05044315]
["bitfinex-derivatives","BTCF0:USTF0",1723654968787,0.5956,59103.0,59095.0,0.05044315]
["bitfinex-derivatives","BTCF0:USTF0",1723654968983,0.5956,59103.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654968984,0.084584,59095.0,59094.0,0.05044315]
["bitfinex-derivatives","BTCF0:USTF0",1723654969184,0.445384,59095.0,59094.0,0.05044315]
["bitfinex-derivatives","BTCF0:USTF0",1723654969389,0.084586,59094.0,59092.0,0.05029626]
["bitfinex-derivatives","BTCF0:USTF0",1723654969586,0.36096683,59095.0,59092.0,0.05029626]
["bitfinex-derivatives","BTCF0:USTF0",1723654969990,0.084586,59094.0,59092.0,0.05029626]
["bitfinex-derivatives","BTCF0:USTF0",1723654970193,0.00116683,59095.0,59094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654970395,0.00116683,59095.0,59094.0,0.14088226]
["bitfinex-derivatives","BTCF0:USTF0",1723654970787,0.00116683,59095.0,59094.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1723654970992,0.00116683,59095.0,59094.0,0.05627603]
["bitfinex-derivatives","BTCF0:USTF0",1723654971192,0.08575083,59095.0,59094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654971394,0.08403424,59095.0,59094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723654972090,0.084587,59093.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723654972486,0.002,59095.0,59089.0,0.94787259]
["bitfinex-derivatives","BTCF0:USTF0",1723654972692,0.002,59095.0,59094.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723654973895,0.003,59095.0,59092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723654974087,0.087584,59095.0,59094.0,0.05023912]
["bitfinex-derivatives","BTCF0:USTF0",1723654974291,0.085587,59093.0,59092.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1723654974487,0.001,59093.0,59092.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1723654974698,0.001,59093.0,59092.0,0.13982812]
["bitfinex-derivatives","BTCF0:USTF0",1723654974894,0.001,59093.0,59092.0,0.1398197]
["bitfinex-derivatives","BTCF0:USTF0",1723654975204,0.001,59093.0,59092.0,0.597269]
["bitfinex-derivatives","BTCF0:USTF0",1723654975392,0.001,59093.0,59092.0,0.13981651]
["bitfinex-derivatives","BTCF0:USTF0",1723654975697,0.001,59093.0,59092.0,0.597269]
["bitfinex-derivatives","BTCF0:USTF0",1723654975898,0.084574,59103.0,59102.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723654976899,0.0002537,59106.0,59102.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723654976900,0.0002537,59106.0,59105.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723654977204,1e-08,59106.0,59105.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1723654977401,0.08456901,59106.0,59105.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1723654978591,1e-08,59106.0,59105.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1723654979098,0.00400001,59106.0,59105.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1723654979297,0.00400001,59106.0,59105.0,0.49567542]
["bitfinex-derivatives","BTCF0:USTF0",1723654979605,1e-08,59106.0,59103.0,1.01800542]
["bitfinex-derivatives","BTCF0:USTF0",1723654979898,0.084571,59104.0,59103.0,1.01800786]
["bitfinex-derivatives","BTCF0:USTF0",1723654980288,0.084571,59104.0,59103.0,1.34252086]
["bitfinex-derivatives","BTCF0:USTF0",1723654980494,1e-08,59106.0,59105.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723654980798,1e-08,59106.0,59103.0,1.34252086]
["bitfinex-derivatives","BTCF0:USTF0",1723654981096,1e-08,59106.0,59105.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723654982305,0.3608,59122.0,59105.0,1.12059629]
["bitfinex-derivatives","BTCF0:USTF0",1723654982600,0.084551,59118.0,59113.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1723654983213,0.084546,59122.0,59113.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1723654983392,0.084546,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654984407,0.3610537,59123.0,59116.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654984604,0.169096,59120.0,59119.0,0.05049964]
["bitfinex-derivatives","BTCF0:USTF0",1723654984807,0.169096,59120.0,59113.0,0.08518266]
["bitfinex-derivatives","BTCF0:USTF0",1723654984808,0.169102,59118.0,59117.0,0.05049964]
["bitfinex-derivatives","BTCF0:USTF0",1723654985111,0.204551,59118.0,59117.0,0.05049964]
["bitfinex-derivatives","BTCF0:USTF0",1723654985312,0.084557,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654986105,0.204557,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654986709,0.084557,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654986894,0.012,59118.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654987212,0.084557,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654987711,0.084553,59117.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723654988008,0.204553,59117.0,59112.0,0.08418266]
["bitfinex-derivatives","BTCF0:USTF0",1723654988403,0.204553,59117.0,59113.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723654988404,0.007,59114.0,59113.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723654988604,0.007,59114.0,59113.0,0.16874066]
["bitfinex-derivatives","BTCF0:USTF0",1723654988814,0.007,59114.0,59113.0,0.29759195]
["bitfinex-derivatives","BTCF0:USTF0",1723654989104,0.007,59114.0,59113.0,0.21340929]
["bitfinex-derivatives","BTCF0:USTF0",1723654989611,0.084557,59114.0,59113.0,0.12885129]
["bitfinex-derivatives","BTCF0:USTF0",1723654989817,0.084559,59113.0,59112.0,0.08425794]
["bitfinex-derivatives","BTCF0:USTF0",1723654990110,0.3608,59113.0,59110.0,0.01400714]
["bitfinex-derivatives","BTCF0:USTF0",1723654990302,0.007,59118.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723654990502,0.084557,59114.0,59112.0,0.52961068]
["bitfinex-derivatives","BTCF0:USTF0",1723654990911,0.007,59118.0,59113.0,0.12884955]
["bitfinex-derivatives","BTCF0:USTF0",1723654991116,0.117,59118.0,59117.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723654991300,0.117,59118.0,59117.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1723654991502,0.117,59118.0,59117.0,0.16880286]
["bitfinex-derivatives","BTCF0:USTF0",1723654991817,0.117,59118.0,59117.0,0.29764361]
["bitfinex-derivatives","BTCF0:USTF0",1723654992315,0.11,59118.0,59117.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723654992610,0.194551,59118.0,59117.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723654992809,0.205551,59118.0,59117.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723654993401,0.212551,59118.0,59117.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723654993703,0.224551,59118.0,59117.0,0.13608003]
["bitfinex-derivatives","BTCF0:USTF0",1723654994104,0.14,59118.0,59117.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723654994307,0.14,59118.0,59117.0,0.13607613]
["bitfinex-derivatives","BTCF0:USTF0",1723654994505,0.14,59118.0,59117.0,0.49687613]
["bitfinex-derivatives","BTCF0:USTF0",1723654994711,0.14,59118.0,59117.0,0.446353]
["bitfinex-derivatives","BTCF0:USTF0",1723654995209,0.14,59118.0,59117.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723654995512,0.14,59118.0,59117.0,0.49687038]
["bitfinex-derivatives","BTCF0:USTF0",1723654995811,0.14,59118.0,59117.0,0.530906]
["bitfinex-derivatives","BTCF0:USTF0",1723654996015,0.0002537,59123.0,59122.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723654996318,1e-08,59123.0,59122.0,0.895392]
["bitfinex-derivatives","BTCF0:USTF0",1723654996510,0.4669,59143.0,59136.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723654996511,0.084524,59137.0,59136.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723654996809,0.084519,59141.0,59140.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723654997113,0.084513,59145.0,59143.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723654997311,0.8292,59149.0,59143.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723654997617,0.084515,59144.0,59143.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723654997810,0.084518,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654998219,0.169036,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654998422,0.084518,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654998717,0.084518,59141.0,59140.0,0.0847737]
["bitfinex-derivatives","BTCF0:USTF0",1723654999015,0.3608,59144.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723654999220,0.084516,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723654999719,0.084518,59141.0,59140.0,0.0847737]
["bitfinex-derivatives","BTCF0:USTF0",1723654999914,0.084516,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723655000308,0.084518,59142.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1723655000515,0.084518,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1723655000710,0.084518,59141.0,59140.0,0.0032537]
["bitfinex-derivatives","BTCF0:USTF0",1723655000906,0.084518,59141.0,59140.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1723655001715,0.279036,59141.0,59140.0,0.0032537]
["bitfinex-derivatives","BTCF0:USTF0",1723655001914,0.786316,59141.0,59140.0,0.0032537]
["bitfinex-derivatives","BTCF0:USTF0",1723655002107,1.01728,59141.0,59131.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1723655002313,0.084531,59132.0,59131.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1723655002522,0.11,59132.0,59126.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1723655002815,0.08454,59126.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655003920,0.4686537,59131.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655003921,0.084538,59128.0,59125.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723655004122,0.0002537,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655004419,0.3608,59138.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723655004619,0.4608,59138.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723655005024,0.4608,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723655006118,0.4738,59138.0,59137.0,0.13496413]
["bitfinex-derivatives","BTCF0:USTF0",1723655006621,0.4608,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723655006820,0.4738,59138.0,59137.0,0.13596413]
["bitfinex-derivatives","BTCF0:USTF0",1723655007021,0.4738,59138.0,59137.0,0.14983373]
["bitfinex-derivatives","BTCF0:USTF0",1723655007224,0.4738,59138.0,59137.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723655007721,0.4768,59138.0,59137.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723655008018,0.561323,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655010424,0.08453,59133.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655010625,0.08454,59127.0,59123.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723655010922,0.0847867,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655011122,0.0002537,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655011513,0.0002537,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655011926,0.4710537,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655012124,0.4710537,59131.0,59124.0,0.445342]
["bitfinex-derivatives","BTCF0:USTF0",1723655013115,0.084545,59123.0,59120.0,0.09858659]
["bitfinex-derivatives","BTCF0:USTF0",1723655013317,0.084545,59123.0,59120.0,0.01403859]
["bitfinex-derivatives","BTCF0:USTF0",1723655013318,0.445347,59121.0,59120.0,0.01403859]
["bitfinex-derivatives","BTCF0:USTF0",1723655013520,0.639894,59121.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655013919,1.000694,59121.0,59120.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655014127,1.908134,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655014328,1.992681,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655014830,1.92207406,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655016024,1.41463406,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655016225,0.93008706,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655016436,1.01463406,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655016730,1.01863406,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655017231,1.92607406,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655017421,1.92207406,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655018725,1.92707406,59121.0,59120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723655018927,1.52707406,59121.0,59120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723655019323,1.53207406,59121.0,59120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723655019529,1.02463406,59121.0,59120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723655019729,1.02863406,59121.0,59120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723655020428,0.940147,59121.0,59120.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723655021230,0.935147,59121.0,59120.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723655021430,0.943147,59121.0,59120.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723655022320,0.941147,59121.0,59120.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723655022525,0.922147,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655025530,1.006694,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655025937,0.922147,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655026340,0.4768,59121.0,59120.0,0.08454801]
["bitfinex-derivatives","BTCF0:USTF0",1723655026534,0.005,59121.0,59120.0,0.08454801]
["bitfinex-derivatives","BTCF0:USTF0",1723655026733,0.3610537,59131.0,59120.0,0.96770001]
["bitfinex-derivatives","BTCF0:USTF0",1723655026934,0.3610537,59131.0,59120.0,0.96870001]
["bitfinex-derivatives","BTCF0:USTF0",1723655026935,0.005,59121.0,59120.0,0.96870001]
["bitfinex-derivatives","BTCF0:USTF0",1723655027140,0.005,59121.0,59120.0,1.05324801]
["bitfinex-derivatives","BTCF0:USTF0",1723655027345,0.005,59121.0,59120.0,1.06647642]
["bitfinex-derivatives","BTCF0:USTF0",1723655027533,0.005,59121.0,59120.0,1.97391642]
["bitfinex-derivatives","BTCF0:USTF0",1723655027736,0.084535,59129.0,59126.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723655028036,0.11,59129.0,59128.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723655028238,0.0002537,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655028437,0.0002537,59131.0,59130.0,0.13497413]
["bitfinex-derivatives","BTCF0:USTF0",1723655028640,0.0002537,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655029141,0.0847867,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655030231,0.0002537,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655030427,0.0002537,59131.0,59130.0,0.991894]
["bitfinex-derivatives","BTCF0:USTF0",1723655030834,0.0002537,59131.0,59130.0,1.352694]
["bitfinex-derivatives","BTCF0:USTF0",1723655031032,0.0002537,59131.0,59130.0,1.40316943]
["bitfinex-derivatives","BTCF0:USTF0",1723655031340,0.0847867,59131.0,59130.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723655031643,0.0987867,59131.0,59130.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723655031832,0.0987867,59131.0,59130.0,0.13600943]
["bitfinex-derivatives","BTCF0:USTF0",1723655032031,0.0987867,59131.0,59130.0,0.01518524]
["bitfinex-derivatives","BTCF0:USTF0",1723655032343,0.0987867,59131.0,59130.0,0.08250011]
["bitfinex-derivatives","BTCF0:USTF0",1723655033044,0.6541197,59131.0,59130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655033244,0.6541197,59131.0,59130.0,0.05249208]
["bitfinex-derivatives","BTCF0:USTF0",1723655033433,0.169072,59129.0,59128.0,0.05049208]
["bitfinex-derivatives","BTCF0:USTF0",1723655033633,0.289072,59129.0,59128.0,0.05049208]
["bitfinex-derivatives","BTCF0:USTF0",1723655034138,0.084537,59128.0,59127.0,0.05049208]
["bitfinex-derivatives","BTCF0:USTF0",1723655034336,0.194537,59128.0,59127.0,0.05049208]
["bitfinex-derivatives","BTCF0:USTF0",1723655034533,0.084543,59124.0,59123.0,0.06731487]
["bitfinex-derivatives","BTCF0:USTF0",1723655034738,0.214543,59124.0,59123.0,0.06731487]
["bitfinex-derivatives","BTCF0:USTF0",1723655034939,0.084546,59122.0,59121.0,0.06731487]
["bitfinex-derivatives","BTCF0:USTF0",1723655035133,0.169094,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655035440,0.279094,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655036736,0.29274527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655037039,0.80018527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655037239,1.28473227,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655038339,0.29674527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655039138,1.20418527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655039336,1.20018527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655039538,1.20818527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655040240,0.80818527,59121.0,59120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655040436,1.20818527,59121.0,59120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723655040632,0.169106,59117.0,59116.0,0.05050413]
["bitfinex-derivatives","BTCF0:USTF0",1723655040945,0.649906,59117.0,59116.0,0.05050413]
["bitfinex-derivatives","BTCF0:USTF0",1723655041134,0.08456,59112.0,59108.0,0.06731487]
["bitfinex-derivatives","BTCF0:USTF0",1723655041334,0.084568,59107.0,59106.0,0.06731487]
["bitfinex-derivatives","BTCF0:USTF0",1723655041648,0.084569,59106.0,59105.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723655041942,0.084574,59103.0,59102.0,0.06741705]
["bitfinex-derivatives","BTCF0:USTF0",1723655042243,0.084575,59102.0,59101.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1723655043529,0.084575,59102.0,59101.0,0.0677704]
["bitfinex-derivatives","BTCF0:USTF0",1723655044238,0.084571,59105.0,59101.0,0.0677704]
["bitfinex-derivatives","BTCF0:USTF0",1723655044537,0.084571,59105.0,59103.0,0.06739137]
["bitfinex-derivatives","BTCF0:USTF0",1723655045041,0.084571,59105.0,59104.0,0.06739137]
["bitfinex-derivatives","BTCF0:USTF0",1723655045244,0.084571,59105.0,59101.0,0.00837903]
["bitfinex-derivatives","BTCF0:USTF0",1723655045245,0.084571,59105.0,59102.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723655045548,0.084566,59109.0,59103.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723655045739,0.12,59109.0,59103.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723655045930,0.084567,59108.0,59106.0,0.06736475]
["bitfinex-derivatives","BTCF0:USTF0",1723655046130,0.084567,59108.0,59107.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1723655046338,0.194567,59108.0,59107.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1723655046638,0.09957914,59108.0,59107.0,1.059828]
["bitfinex-derivatives","BTCF0:USTF0",1723655046946,0.09957914,59108.0,59107.0,0.5660043]
["bitfinex-derivatives","BTCF0:USTF0",1723655047536,0.0572723,59108.0,59107.0,0.5660043]
["bitfinex-derivatives","BTCF0:USTF0",1723655048246,0.0582723,59108.0,59107.0,0.5680043]
["bitfinex-derivatives","BTCF0:USTF0",1723655048446,0.0592723,59108.0,59107.0,0.5750043]
["bitfinex-derivatives","BTCF0:USTF0",1723655049350,0.1438383,59108.0,59107.0,0.4904363]
["bitfinex-derivatives","BTCF0:USTF0",1723655049546,0.1438383,59108.0,59107.0,0.55778804]
["bitfinex-derivatives","BTCF0:USTF0",1723655050544,0.002,59108.0,59107.0,0.4904363]
["bitfinex-derivatives","BTCF0:USTF0",1723655050938,0.002,59108.0,59107.0,0.5750043]
["bitfinex-derivatives","BTCF0:USTF0",1723655051334,0.084562,59111.0,59109.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723655051634,0.194562,59111.0,59110.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723655051839,0.084564,59109.0,59108.0,0.06734398]
["bitfinex-derivatives","BTCF0:USTF0",1723655052039,0.084566,59108.0,59107.0,0.44288028]
["bitfinex-derivatives","BTCF0:USTF0",1723655052239,0.184566,59108.0,59107.0,0.3755363]
["bitfinex-derivatives","BTCF0:USTF0",1723655052439,0.1,59108.0,59107.0,0.4601033]
["bitfinex-derivatives","BTCF0:USTF0",1723655052651,0.0002537,59112.0,59111.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723655052846,0.084544,59124.0,59111.0,0.88316112]
["bitfinex-derivatives","BTCF0:USTF0",1723655053143,0.084544,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655053144,0.084549,59120.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655053452,0.084553,59117.0,59116.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1723655053748,0.169112,59115.0,59114.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1723655053944,0.169114,59114.0,59113.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1723655054147,0.184557,59114.0,59111.0,0.05050982]
["bitfinex-derivatives","BTCF0:USTF0",1723655054347,0.084563,59110.0,59109.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655054644,0.289126,59110.0,59109.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655055347,0.169128,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655055547,0.269128,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655055854,0.184564,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723655057046,0.084566,59108.0,59107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655057245,0.299132,59108.0,59107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655058147,1.206692,59108.0,59107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655058346,0.299132,59108.0,59107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655058547,0.084574,59102.0,59101.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1723655058850,0.084574,59102.0,59094.0,0.05050982]
["bitfinex-derivatives","BTCF0:USTF0",1723655058851,0.084584,59095.0,59094.0,0.05050982]
["bitfinex-derivatives","BTCF0:USTF0",1723655059043,0.4808,59095.0,59093.0,0.05050982]
["bitfinex-derivatives","BTCF0:USTF0",1723655059247,0.084587,59093.0,59089.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1723655059551,0.204587,59093.0,59092.0,0.05051825]
["bitfinex-derivatives","BTCF0:USTF0",1723655059741,0.20471233,59093.0,59092.0,0.05051825]
["bitfinex-derivatives","BTCF0:USTF0",1723655060047,0.084589,59092.0,59091.0,0.05051825]
["bitfinex-derivatives","BTCF0:USTF0",1723655060246,0.184589,59092.0,59091.0,0.05051825]
["bitfinex-derivatives","BTCF0:USTF0",1723655060440,0.1,59092.0,59089.0,0.08097951]
["bitfinex-derivatives","BTCF0:USTF0",1723655060644,0.08459,59091.0,59090.0,0.06733152]
["bitfinex-derivatives","BTCF0:USTF0",1723655060845,0.11,59091.0,59089.0,0.08097951]
["bitfinex-derivatives","BTCF0:USTF0",1723655061347,0.084591,59090.0,59089.0,0.01364799]
["bitfinex-derivatives","BTCF0:USTF0",1723655061547,0.084591,59090.0,59083.0,0.06738435]
["bitfinex-derivatives","BTCF0:USTF0",1723655061548,0.545391,59090.0,59083.0,0.06738435]
["bitfinex-derivatives","BTCF0:USTF0",1723655061745,0.084596,59087.0,59086.0,0.05054391]
["bitfinex-derivatives","BTCF0:USTF0",1723655061951,0.084599,59085.0,59084.0,0.05054391]
["bitfinex-derivatives","BTCF0:USTF0",1723655062142,0.44552433,59085.0,59084.0,0.05054391]
["bitfinex-derivatives","BTCF0:USTF0",1723655062342,0.084602,59083.0,59082.0,0.54518435]
["bitfinex-derivatives","BTCF0:USTF0",1723655062652,0.084602,59083.0,59082.0,1.06494276]
["bitfinex-derivatives","BTCF0:USTF0",1723655062858,0.00012533,59085.0,59082.0,1.06538239]
["bitfinex-derivatives","BTCF0:USTF0",1723655063055,0.00012533,59085.0,59083.0,0.21319565]
["bitfinex-derivatives","BTCF0:USTF0",1723655063249,0.00012533,59085.0,59083.0,0.08427783]
["bitfinex-derivatives","BTCF0:USTF0",1723655063648,0.00012533,59085.0,59084.0,0.21318323]
["bitfinex-derivatives","BTCF0:USTF0",1723655064050,0.3628,59091.0,59090.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723655064352,0.3608,59091.0,59090.0,0.9520719]
["bitfinex-derivatives","BTCF0:USTF0",1723655064660,0.3608,59091.0,59090.0,0.884672]
["bitfinex-derivatives","BTCF0:USTF0",1723655064848,0.084585,59095.0,59094.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723655065356,0.204585,59095.0,59094.0,0.51280054]
["bitfinex-derivatives","BTCF0:USTF0",1723655065557,0.204585,59095.0,59094.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1723655065953,0.204585,59095.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655066246,0.204585,59095.0,59094.0,0.445386]
["bitfinex-derivatives","BTCF0:USTF0",1723655066452,0.12,59095.0,59094.0,1.353066]
["bitfinex-derivatives","BTCF0:USTF0",1723655066655,0.12,59095.0,59094.0,1.43833639]
["bitfinex-derivatives","BTCF0:USTF0",1723655066961,0.12,59095.0,59094.0,1.354066]
["bitfinex-derivatives","BTCF0:USTF0",1723655067253,0.204584,59095.0,59094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655067554,0.204584,59095.0,59094.0,0.0694191]
["bitfinex-derivatives","BTCF0:USTF0",1723655067757,0.289168,59095.0,59094.0,0.0694191]
["bitfinex-derivatives","BTCF0:USTF0",1723655067957,0.204584,59095.0,59094.0,0.0694191]
["bitfinex-derivatives","BTCF0:USTF0",1723655068451,0.204584,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655069450,0.204584,59095.0,59094.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723655069953,0.204584,59095.0,59094.0,0.29974575]
["bitfinex-derivatives","BTCF0:USTF0",1723655070264,0.204584,59095.0,59094.0,0.21547536]
["bitfinex-derivatives","BTCF0:USTF0",1723655070454,0.204584,59095.0,59094.0,0.29975068]
["bitfinex-derivatives","BTCF0:USTF0",1723655070755,0.204584,59095.0,59094.0,0.17086196]
["bitfinex-derivatives","BTCF0:USTF0",1723655071056,0.204584,59095.0,59094.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723655071259,0.204584,59095.0,59094.0,0.17086196]
["bitfinex-derivatives","BTCF0:USTF0",1723655071453,0.204584,59095.0,59094.0,0.29975327]
["bitfinex-derivatives","BTCF0:USTF0",1723655072050,0.204584,59095.0,59094.0,0.08627596]
["bitfinex-derivatives","BTCF0:USTF0",1723655072258,0.289168,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655072466,0.289168,59095.0,59094.0,0.05257543]
["bitfinex-derivatives","BTCF0:USTF0",1723655073964,0.204584,59095.0,59094.0,0.05257543]
["bitfinex-derivatives","BTCF0:USTF0",1723655074162,0.204584,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655074758,0.565384,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655075159,0.565384,59095.0,59094.0,0.05256886]
["bitfinex-derivatives","BTCF0:USTF0",1723655075558,0.204584,59095.0,59094.0,0.05256886]
["bitfinex-derivatives","BTCF0:USTF0",1723655075871,0.204584,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655076170,0.649968,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655077868,0.4808,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655078068,0.4808,59095.0,59094.0,0.13714906]
["bitfinex-derivatives","BTCF0:USTF0",1723655078273,0.4808,59095.0,59094.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723655078775,0.4808,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655079583,0.4808,59095.0,59094.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1723655079881,0.4808,59095.0,59094.0,0.15401918]
["bitfinex-derivatives","BTCF0:USTF0",1723655080082,0.4808,59095.0,59094.0,0.556086]
["bitfinex-derivatives","BTCF0:USTF0",1723655080883,0.4808,59095.0,59094.0,0.56949989]
["bitfinex-derivatives","BTCF0:USTF0",1723655081080,0.12,59095.0,59094.0,0.56949989]
["bitfinex-derivatives","BTCF0:USTF0",1723655081286,0.12,59095.0,59094.0,0.6983915]
["bitfinex-derivatives","BTCF0:USTF0",1723655081480,0.06075902,59095.0,59094.0,0.6983915]
["bitfinex-derivatives","BTCF0:USTF0",1723655081674,0.14534302,59095.0,59094.0,0.6983915]
["bitfinex-derivatives","BTCF0:USTF0",1723655082576,0.14534302,59095.0,59094.0,0.56949989]
["bitfinex-derivatives","BTCF0:USTF0",1723655082778,0.14534302,59095.0,59094.0,0.78271961]
["bitfinex-derivatives","BTCF0:USTF0",1723655082976,0.14534302,59095.0,59094.0,0.78271928]
["bitfinex-derivatives","BTCF0:USTF0",1723655083172,0.14534302,59095.0,59094.0,0.69839612]
["bitfinex-derivatives","BTCF0:USTF0",1723655083376,0.14534302,59095.0,59094.0,0.78279787]
["bitfinex-derivatives","BTCF0:USTF0",1723655083575,0.14534302,59095.0,59094.0,0.69839612]
["bitfinex-derivatives","BTCF0:USTF0",1723655084174,0.06075902,59095.0,59094.0,0.56949989]
["bitfinex-derivatives","BTCF0:USTF0",1723655084776,0.084583,59096.0,59095.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723655085180,0.204583,59096.0,59095.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723655087477,0.204583,59096.0,59095.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723655088383,0.204583,59096.0,59095.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1723655089185,0.205583,59096.0,59095.0,0.452383]
["bitfinex-derivatives","BTCF0:USTF0",1723655089385,0.121,59096.0,59095.0,0.452383]
["bitfinex-derivatives","BTCF0:USTF0",1723655089688,0.0002537,59097.0,59096.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723655089891,0.084566,59108.0,59105.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723655090079,0.445359,59113.0,59108.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723655090080,0.084566,59109.0,59108.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723655090483,0.4893,59115.0,59111.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723655090685,0.08456,59112.0,59111.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723655090883,0.08455,59120.0,59109.0,0.4114861]
["bitfinex-derivatives","BTCF0:USTF0",1723655091085,0.01332152,59121.0,59120.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723655091284,0.01332152,59121.0,59120.0,0.72082252]
["bitfinex-derivatives","BTCF0:USTF0",1723655091485,0.01332152,59121.0,59120.0,1.48642252]
["bitfinex-derivatives","BTCF0:USTF0",1723655091692,0.084533,59131.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723655091891,0.084534,59130.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723655092282,0.084534,59130.0,59129.0,0.15191301]
["bitfinex-derivatives","BTCF0:USTF0",1723655092589,0.084534,59130.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723655093191,0.084534,59130.0,59129.0,0.1350307]
["bitfinex-derivatives","BTCF0:USTF0",1723655093390,0.084534,59130.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723655093684,0.08453,59134.0,59131.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723655093985,0.08453,59133.0,59131.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723655094391,0.3610537,59135.0,59131.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723655094392,0.084531,59132.0,59131.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723655094587,0.084534,59131.0,59128.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723655094786,0.084534,59131.0,59128.0,0.09753127]
["bitfinex-derivatives","BTCF0:USTF0",1723655094989,0.4455807,59135.0,59133.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723655095185,0.4555807,59135.0,59133.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723655095381,0.0947807,59135.0,59133.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723655095585,0.0847807,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723655095784,0.0002537,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723655096990,0.0142537,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723655097889,0.0282537,59135.0,59134.0,0.991849]
["bitfinex-derivatives","BTCF0:USTF0",1723655098401,0.084508,59149.0,59146.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723655098691,0.084509,59148.0,59146.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723655098891,0.084503,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655099299,0.06060993,59155.0,59151.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723655099595,0.50590693,59156.0,59152.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723655099901,0.084503,59152.0,59147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723655100487,0.08451,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655100688,0.19451,59147.0,59146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655100889,0.78622,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655101301,0.19451,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655102592,0.19451,59147.0,59146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655103289,0.084516,59143.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655103497,0.194516,59143.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655105093,0.084512,59146.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655105296,0.4808,59147.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655105498,0.084516,59143.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655105683,0.44631,59147.0,59142.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1723655105890,0.18551,59147.0,59142.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1723655106094,0.101,59147.0,59145.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723655106393,0.101,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655106800,0.084513,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655107098,0.204513,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655107594,0.12,59145.0,59144.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723655107806,0.12,59145.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655107807,0.001,59147.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655108097,0.111,59147.0,59143.0,0.37430226]
["bitfinex-derivatives","BTCF0:USTF0",1723655108493,0.111,59147.0,59143.0,0.38030226]
["bitfinex-derivatives","BTCF0:USTF0",1723655108691,0.084514,59144.0,59143.0,0.38030226]
["bitfinex-derivatives","BTCF0:USTF0",1723655108886,0.204514,59144.0,59143.0,0.38030226]
["bitfinex-derivatives","BTCF0:USTF0",1723655109096,0.084514,59144.0,59143.0,0.38030226]
["bitfinex-derivatives","BTCF0:USTF0",1723655110198,0.084514,59144.0,59143.0,0.38330226]
["bitfinex-derivatives","BTCF0:USTF0",1723655110602,0.002,59147.0,59143.0,0.46781826]
["bitfinex-derivatives","BTCF0:USTF0",1723655110995,0.001,59147.0,59146.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723655111196,0.084506,59150.0,59147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723655111501,0.184506,59150.0,59148.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723655111895,0.1,59150.0,59149.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723655112501,0.1,59150.0,59149.0,0.737607]
["bitfinex-derivatives","BTCF0:USTF0",1723655112696,0.0002537,59154.0,59149.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1723655112908,0.0002537,59154.0,59153.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723655113405,0.0002537,59154.0,59153.0,1.076162]
["bitfinex-derivatives","BTCF0:USTF0",1723655113589,0.084491,59161.0,59153.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1723655113794,0.084493,59160.0,59155.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723655114002,0.194493,59160.0,59155.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723655114308,0.11,59160.0,59159.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723655114492,0.11,59160.0,59155.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723655114493,0.3608,59162.0,59161.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723655115096,0.0002537,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655115394,0.0002537,59167.0,59159.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1723655115395,0.0402537,59167.0,59159.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1723655115592,0.168992,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655115797,0.278992,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655116108,1.270608,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655116602,1.186112,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655116995,0.278992,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655117195,0.2918542,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655117396,0.194496,59157.0,59156.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655118099,0.195496,59157.0,59156.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1723655118299,0.117,59157.0,59156.0,0.8849177]
["bitfinex-derivatives","BTCF0:USTF0",1723655118500,0.007,59157.0,59156.0,0.5926177]
["bitfinex-derivatives","BTCF0:USTF0",1723655118709,0.007,59157.0,59156.0,0.0854977]
["bitfinex-derivatives","BTCF0:USTF0",1723655119008,0.007,59157.0,59156.0,0.5926177]
["bitfinex-derivatives","BTCF0:USTF0",1723655119501,0.0002537,59167.0,59161.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723655119700,0.0002537,59167.0,59161.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1723655119903,0.0002537,59167.0,59161.0,1.35237]
["bitfinex-derivatives","BTCF0:USTF0",1723655120907,0.0002537,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655121094,0.0202537,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655121702,0.0002537,59167.0,59166.0,0.991523]
["bitfinex-derivatives","BTCF0:USTF0",1723655122205,0.06084468,59167.0,59166.0,0.991523]
["bitfinex-derivatives","BTCF0:USTF0",1723655122402,0.06084468,59167.0,59166.0,1.076006]
["bitfinex-derivatives","BTCF0:USTF0",1723655122603,0.3608,59170.0,59166.0,1.076006]
["bitfinex-derivatives","BTCF0:USTF0",1723655122604,0.3608,59170.0,59169.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723655122799,0.3608,59179.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723655123004,0.05184405,59179.0,59178.0,0.737566]
["bitfinex-derivatives","BTCF0:USTF0",1723655123203,0.05184405,59179.0,59178.0,1.56006]
["bitfinex-derivatives","BTCF0:USTF0",1723655123399,1e-08,59179.0,59178.0,1.56006]
["bitfinex-derivatives","BTCF0:USTF0",1723655123596,0.084446,59192.0,59178.0,1.56006]
["bitfinex-derivatives","BTCF0:USTF0",1723655123808,0.21849976,59194.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655124110,0.084447,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655124299,0.21849976,59193.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655124505,0.21849976,59193.0,59192.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723655124708,0.00025348,59198.0,59197.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723655125010,0.00025348,59198.0,59197.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1723655125611,0.00025348,59198.0,59197.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1723655126004,0.00025348,59198.0,59197.0,1.717]
["bitfinex-derivatives","BTCF0:USTF0",1723655126904,0.00625348,59198.0,59197.0,1.718]
["bitfinex-derivatives","BTCF0:USTF0",1723655127213,0.09069148,59198.0,59197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655127513,0.00625348,59198.0,59197.0,0.45946806]
["bitfinex-derivatives","BTCF0:USTF0",1723655128011,0.00625348,59198.0,59197.0,0.96622806]
["bitfinex-derivatives","BTCF0:USTF0",1723655128310,0.00625348,59198.0,59197.0,1.36622806]
["bitfinex-derivatives","BTCF0:USTF0",1723655128516,0.00625348,59198.0,59197.0,1.73122806]
["bitfinex-derivatives","BTCF0:USTF0",1723655128712,0.05807899,59198.0,59197.0,1.73122806]
["bitfinex-derivatives","BTCF0:USTF0",1723655129107,0.00625348,59198.0,59197.0,1.73122806]
["bitfinex-derivatives","BTCF0:USTF0",1723655129310,0.084424,59209.0,59197.0,1.64678806]
["bitfinex-derivatives","BTCF0:USTF0",1723655129518,0.084424,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655130312,0.168848,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655130505,0.084424,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655130706,0.084419,59212.0,59210.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723655130914,0.084419,59212.0,59211.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723655131120,0.084419,59212.0,59211.0,0.44942]
["bitfinex-derivatives","BTCF0:USTF0",1723655131311,0.00025348,59214.0,59208.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1723655131513,0.00025348,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655131713,0.08466848,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655131915,0.09466848,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655132417,0.084422,59209.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655132614,0.168844,59209.0,59208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655133017,0.288844,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655133217,0.204422,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655134109,0.084425,59207.0,59206.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655134713,0.27885,59207.0,59206.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655135123,0.194425,59207.0,59206.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655135511,0.194425,59207.0,59206.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723655135819,0.27885,59207.0,59206.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723655136021,0.27885,59207.0,59206.0,0.00125348]
["bitfinex-derivatives","BTCF0:USTF0",1723655137922,0.194425,59207.0,59206.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723655140520,0.00025348,59214.0,59206.0,1.87819948]
["bitfinex-derivatives","BTCF0:USTF0",1723655140724,0.00025348,59214.0,59213.0,0.810216]
["bitfinex-derivatives","BTCF0:USTF0",1723655142309,0.10025348,59214.0,59213.0,0.82360389]
["bitfinex-derivatives","BTCF0:USTF0",1723655142715,0.10025348,59214.0,59206.0,0.36205348]
["bitfinex-derivatives","BTCF0:USTF0",1723655142918,0.084421,59210.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655143122,0.00025348,59214.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655143423,0.19466748,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655143721,0.19466748,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655144824,0.30702577,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655145115,0.30702577,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655145521,0.19466748,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655146423,0.19466748,59214.0,59213.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1723655146820,0.19466748,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655147214,0.11025348,59214.0,59213.0,0.46127088]
["bitfinex-derivatives","BTCF0:USTF0",1723655147921,0.00025348,59214.0,59213.0,1.36791088]
["bitfinex-derivatives","BTCF0:USTF0",1723655148124,0.00025348,59214.0,59213.0,2.28711088]
["bitfinex-derivatives","BTCF0:USTF0",1723655148319,0.00025348,59214.0,59213.0,0.46127088]
["bitfinex-derivatives","BTCF0:USTF0",1723655148720,0.00025348,59214.0,59213.0,0.46227088]
["bitfinex-derivatives","BTCF0:USTF0",1723655149320,0.00025348,59214.0,59213.0,0.45927088]
["bitfinex-derivatives","BTCF0:USTF0",1723655149524,0.00025348,59214.0,59213.0,0.96591088]
["bitfinex-derivatives","BTCF0:USTF0",1723655149915,0.00025348,59214.0,59213.0,0.45927088]
["bitfinex-derivatives","BTCF0:USTF0",1723655150827,0.13025348,59214.0,59213.0,0.45927088]
["bitfinex-derivatives","BTCF0:USTF0",1723655151029,0.18206288,59214.0,59213.0,0.45927088]
["bitfinex-derivatives","BTCF0:USTF0",1723655151229,0.26647588,59214.0,59213.0,0.45927088]
["bitfinex-derivatives","BTCF0:USTF0",1723655151618,0.26647588,59214.0,59213.0,0.37485588]
["bitfinex-derivatives","BTCF0:USTF0",1723655152321,0.32701445,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655152517,0.084423,59207.0,59206.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655152712,0.66477543,59207.0,59206.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655152915,0.46035243,59207.0,59206.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655153112,0.32923998,59207.0,59206.0,1.52505051]
["bitfinex-derivatives","BTCF0:USTF0",1723655153325,0.2540709,59207.0,59206.0,1.52505051]
["bitfinex-derivatives","BTCF0:USTF0",1723655153521,0.20225847,59207.0,59206.0,1.37254546]
["bitfinex-derivatives","BTCF0:USTF0",1723655153917,0.20225847,59207.0,59206.0,1.45697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655154919,0.16436699,59207.0,59206.0,1.45697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655155314,0.14785316,59207.0,59206.0,1.45697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655155628,0.14885316,59207.0,59206.0,1.45697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655156015,0.04515082,59207.0,59206.0,1.54139546]
["bitfinex-derivatives","BTCF0:USTF0",1723655156218,0.04515082,59207.0,59206.0,1.45697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655156525,0.04515082,59207.0,59206.0,1.05697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655156725,0.04515082,59207.0,59206.0,0.89697046]
["bitfinex-derivatives","BTCF0:USTF0",1723655156923,0.04415082,59207.0,59206.0,0.30582546]
["bitfinex-derivatives","BTCF0:USTF0",1723655157126,0.04415082,59207.0,59206.0,0.10227703]
["bitfinex-derivatives","BTCF0:USTF0",1723655157642,0.04415082,59207.0,59206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723655157925,0.04415082,59207.0,59206.0,0.04133375]
["bitfinex-derivatives","BTCF0:USTF0",1723655157926,0.12857382,59207.0,59206.0,0.04133375]
["bitfinex-derivatives","BTCF0:USTF0",1723655158125,0.12857382,59207.0,59204.0,0.05224966]
["bitfinex-derivatives","BTCF0:USTF0",1723655158126,0.084426,59205.0,59204.0,0.01282163]
["bitfinex-derivatives","BTCF0:USTF0",1723655158322,0.084426,59205.0,59201.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655158323,0.30016439,59205.0,59201.0,0.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1723655158525,0.084429,59203.0,59202.0,0.376329]
["bitfinex-derivatives","BTCF0:USTF0",1723655158733,0.20016439,59203.0,59202.0,0.376329]
["bitfinex-derivatives","BTCF0:USTF0",1723655158915,0.1134302,59203.0,59202.0,0.376329]
["bitfinex-derivatives","BTCF0:USTF0",1723655159121,0.17397771,59203.0,59202.0,0.856729]
["bitfinex-derivatives","BTCF0:USTF0",1723655159430,0.35436602,59214.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655159431,0.445224,59207.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655159620,0.565224,59207.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655159819,0.204424,59207.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655160121,0.204424,59207.0,59206.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1723655160326,0.204424,59207.0,59206.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1723655160627,0.121,59207.0,59206.0,0.447225]
["bitfinex-derivatives","BTCF0:USTF0",1723655161022,0.205423,59207.0,59206.0,0.447225]
["bitfinex-derivatives","BTCF0:USTF0",1723655161223,0.205423,59207.0,59206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655161431,0.205423,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655162726,0.289846,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655163226,0.08443,59202.0,59201.0,0.01306226]
["bitfinex-derivatives","BTCF0:USTF0",1723655163531,0.20443,59202.0,59201.0,0.01306226]
["bitfinex-derivatives","BTCF0:USTF0",1723655163728,0.28886,59202.0,59201.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723655163930,0.08443,59202.0,59201.0,0.00025348]
["bitfinex-derivatives","BTCF0:USTF0",1723655164233,0.445228,59204.0,59203.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723655164530,0.204428,59204.0,59203.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723655164728,0.12,59204.0,59203.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723655164929,0.084429,59203.0,59202.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655165324,0.084425,59206.0,59202.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655165534,0.194425,59206.0,59202.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655166030,0.11,59206.0,59205.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723655166327,0.006,59207.0,59206.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655166837,0.06054522,59217.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723655167126,0.54214041,59222.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655167328,0.4816,59222.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655167532,0.13005163,59214.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655167730,0.13005163,59214.0,59213.0,0.376315]
["bitfinex-derivatives","BTCF0:USTF0",1723655167921,0.13005163,59214.0,59213.0,1.282955]
["bitfinex-derivatives","BTCF0:USTF0",1723655168522,0.13005163,59214.0,59213.0,0.882955]
["bitfinex-derivatives","BTCF0:USTF0",1723655168723,0.13005163,59214.0,59213.0,0.38937455]
["bitfinex-derivatives","BTCF0:USTF0",1723655168923,0.13005163,59214.0,59213.0,0.89601455]
["bitfinex-derivatives","BTCF0:USTF0",1723655169235,0.13005163,59214.0,59213.0,0.8064131]
["bitfinex-derivatives","BTCF0:USTF0",1723655169440,0.13305163,59214.0,59213.0,0.8064131]
["bitfinex-derivatives","BTCF0:USTF0",1723655169823,0.13305163,59214.0,59213.0,1.2064131]
["bitfinex-derivatives","BTCF0:USTF0",1723655170025,0.13305163,59214.0,59213.0,1.2908281]
["bitfinex-derivatives","BTCF0:USTF0",1723655171049,0.13605163,59214.0,59213.0,1.2908281]
["bitfinex-derivatives","BTCF0:USTF0",1723655171341,0.13305163,59214.0,59213.0,1.2908281]
["bitfinex-derivatives","BTCF0:USTF0",1723655171642,0.214044,59214.0,59213.0,1.2956653]
["bitfinex-derivatives","BTCF0:USTF0",1723655171832,0.1311965,59214.0,59213.0,1.2956653]
["bitfinex-derivatives","BTCF0:USTF0",1723655172034,0.06925985,59226.0,59213.0,1.2112503]
["bitfinex-derivatives","BTCF0:USTF0",1723655172334,0.15365885,59225.0,59224.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655172540,0.06925985,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655172737,0.14724752,59224.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655173047,0.084405,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655173237,0.23165252,59221.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655174434,0.084408,59219.0,59218.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655174643,0.084408,59219.0,59218.0,0.30483252]
["bitfinex-derivatives","BTCF0:USTF0",1723655174841,0.084411,59217.0,59216.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1723655175035,0.084411,59217.0,59216.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1723655175344,0.168822,59217.0,59216.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1723655175533,0.268822,59217.0,59216.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1723655175735,0.268822,59217.0,59214.0,0.01254818]
["bitfinex-derivatives","BTCF0:USTF0",1723655175934,0.268822,59217.0,59206.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655175935,0.445213,59215.0,59207.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655176535,0.084423,59209.0,59207.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723655176737,0.084423,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723655177238,0.084425,59207.0,59206.0,0.01314846]
["bitfinex-derivatives","BTCF0:USTF0",1723655177441,0.084425,59207.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723655177643,0.00025327,59214.0,59202.0,0.89051327]
["bitfinex-derivatives","BTCF0:USTF0",1723655177848,0.084422,59210.0,59202.0,0.88943327]
["bitfinex-derivatives","BTCF0:USTF0",1723655178146,0.084422,59210.0,59209.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655178345,0.00025327,59214.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723655178550,0.084422,59210.0,59208.0,0.377322]
["bitfinex-derivatives","BTCF0:USTF0",1723655178847,0.084422,59210.0,59208.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723655179041,0.00025327,59214.0,59208.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723655179237,0.00025327,59214.0,59208.0,0.30568361]
["bitfinex-derivatives","BTCF0:USTF0",1723655179437,0.084418,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723655181756,0.084421,59210.0,59209.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655182445,0.08441,59218.0,59209.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655182446,0.10387598,59235.0,59234.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723655182650,0.12387598,59235.0,59234.0,0.376286]
["bitfinex-derivatives","BTCF0:USTF0",1723655182843,0.18826098,59235.0,59234.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723655183342,0.46467598,59235.0,59227.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723655183547,0.084388,59233.0,59227.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723655183856,0.084395,59228.0,59227.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723655184038,0.53829,59232.0,59229.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1723655184234,0.084391,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723655184744,0.4539,59232.0,59231.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723655184949,0.4617,59234.0,59233.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723655186849,0.4677,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655187048,0.8285,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655187255,0.4677,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655187552,0.006,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655187947,0.006,59234.0,59233.0,0.09948552]
["bitfinex-derivatives","BTCF0:USTF0",1723655188155,0.090386,59234.0,59233.0,0.01509752]
["bitfinex-derivatives","BTCF0:USTF0",1723655188656,0.190386,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655188952,1.096866,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655189142,1.181252,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655189348,1.096866,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655190457,0.190386,59234.0,59233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655190749,0.190386,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655192355,0.106,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655192751,0.08525751,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655194344,0.08225751,59234.0,59233.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723655194550,0.08525751,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655194852,0.08225751,59234.0,59233.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723655196053,0.08525751,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655196564,0.016,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655196849,0.006,59234.0,59233.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723655197650,0.00025327,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723655197846,0.10025327,59240.0,59239.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723655198151,0.00088,59245.0,59239.0,1.20497882]
["bitfinex-derivatives","BTCF0:USTF0",1723655198349,0.3608,59253.0,59239.0,1.20497882]
["bitfinex-derivatives","BTCF0:USTF0",1723655198350,0.3608,59253.0,59252.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723655198553,0.3708,59253.0,59252.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1723655198757,0.4849,59256.0,59252.0,0.44346161]
["bitfinex-derivatives","BTCF0:USTF0",1723655199060,0.4849,59256.0,59255.0,0.05040088]
["bitfinex-derivatives","BTCF0:USTF0",1723655199061,0.5249,59256.0,59255.0,0.05040088]
["bitfinex-derivatives","BTCF0:USTF0",1723655199249,0.5249,59256.0,59252.0,0.376261]
["bitfinex-derivatives","BTCF0:USTF0",1723655199250,0.5249,59256.0,59252.0,0.35910061]
["bitfinex-derivatives","BTCF0:USTF0",1723655199558,0.5249,59256.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723655199757,0.5249,59256.0,59254.0,0.06720061]
["bitfinex-derivatives","BTCF0:USTF0",1723655200055,0.5249,59256.0,59255.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1723655200251,1.03118,59256.0,59253.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1723655200442,0.3608,59254.0,59251.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1723655200649,0.4708,59254.0,59250.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1723655200843,0.084365,59249.0,59248.0,0.05063527]
["bitfinex-derivatives","BTCF0:USTF0",1723655201149,0.63953,59249.0,59248.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1723655201351,1.061525,59249.0,59248.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1723655201659,0.4708,59249.0,59248.0,0.13500127]
["bitfinex-derivatives","BTCF0:USTF0",1723655201860,0.3608,59249.0,59248.0,0.08461927]
["bitfinex-derivatives","BTCF0:USTF0",1723655202155,0.084359,59253.0,59249.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655202454,0.084362,59251.0,59250.0,0.05034729]
["bitfinex-derivatives","BTCF0:USTF0",1723655202669,0.445158,59255.0,59250.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655202847,0.475158,59255.0,59252.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1723655203260,0.084358,59254.0,59251.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1723655203462,0.114358,59254.0,59251.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1723655203754,0.084361,59252.0,59250.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655203955,0.094361,59252.0,59250.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655204358,0.084362,59251.0,59249.0,0.05034702]
["bitfinex-derivatives","BTCF0:USTF0",1723655204657,0.084362,59251.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1723655204658,0.084365,59249.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1723655204852,0.3608,59250.0,59248.0,0.08661927]
["bitfinex-derivatives","BTCF0:USTF0",1723655205052,0.3708,59250.0,59248.0,0.00225327]
["bitfinex-derivatives","BTCF0:USTF0",1723655205366,0.3708,59250.0,59249.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655206563,0.01,59250.0,59249.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723655206859,0.3608,59261.0,59259.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655207162,0.01025327,59260.0,59259.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655208660,0.00025327,59260.0,59259.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655209168,0.00025327,59260.0,59259.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723655209664,0.06049301,59270.0,59259.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723655209665,0.06049301,59270.0,59259.0,1.27284]
["bitfinex-derivatives","BTCF0:USTF0",1723655209958,0.3508,59290.0,59269.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723655210182,0.02,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655210353,0.02,59290.0,59289.0,0.445108]
["bitfinex-derivatives","BTCF0:USTF0",1723655210859,0.06047197,59298.0,59297.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723655211157,0.00016656,59295.0,59294.0,0.445101]
["bitfinex-derivatives","BTCF0:USTF0",1723655211547,0.3608,59303.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655211750,0.445097,59297.0,59289.0,0.10038888]
["bitfinex-derivatives","BTCF0:USTF0",1723655211947,0.550799,59296.0,59290.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723655212254,0.4665,59296.0,59289.0,0.01608088]
["bitfinex-derivatives","BTCF0:USTF0",1723655212461,0.4665,59296.0,59287.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723655212661,0.084304,59292.0,59288.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723655213476,0.084304,59292.0,59290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655214366,0.4665,59296.0,59290.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723655214559,0.4665,59296.0,59294.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723655215463,0.0843,59295.0,59294.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723655215660,0.4665,59296.0,59294.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723655216164,0.4665,59296.0,59294.0,0.3810241]
["bitfinex-derivatives","BTCF0:USTF0",1723655216366,0.3608,59297.0,59296.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723655216958,0.00016656,59300.0,59299.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723655218255,0.00016656,59300.0,59299.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723655218767,0.08445856,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655218955,0.19445856,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655219360,0.168596,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655219563,0.084306,59291.0,59287.0,0.01602689]
["bitfinex-derivatives","BTCF0:USTF0",1723655219758,0.42126493,59291.0,59284.0,0.30742194]
["bitfinex-derivatives","BTCF0:USTF0",1723655219968,0.52866493,59290.0,59284.0,0.30742194]
["bitfinex-derivatives","BTCF0:USTF0",1723655220164,0.06046493,59289.0,59284.0,0.30742194]
["bitfinex-derivatives","BTCF0:USTF0",1723655220467,0.3608,59285.0,59281.0,0.448919]
["bitfinex-derivatives","BTCF0:USTF0",1723655220765,0.3608,59285.0,59282.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723655220962,0.3608,59285.0,59281.0,0.3807535]
["bitfinex-derivatives","BTCF0:USTF0",1723655221267,0.3608,59285.0,59284.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723655221868,0.3608,59291.0,59290.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723655222184,0.06918374,59308.0,59290.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1723655222362,0.08427,59317.0,59299.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1723655222673,0.084273,59314.0,59313.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723655222867,0.25472186,59314.0,59313.0,0.31971231]
["bitfinex-derivatives","BTCF0:USTF0",1723655223065,0.25472186,59314.0,59313.0,0.40398731]
["bitfinex-derivatives","BTCF0:USTF0",1723655223360,0.17044886,59314.0,59313.0,0.40398731]
["bitfinex-derivatives","BTCF0:USTF0",1723655223568,0.06044886,59314.0,59313.0,0.40398731]
["bitfinex-derivatives","BTCF0:USTF0",1723655224072,0.06044886,59318.0,59315.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723655224271,0.06044886,59317.0,59316.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723655224569,0.15471786,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655224759,0.15471786,59317.0,59316.0,0.26067647]
["bitfinex-derivatives","BTCF0:USTF0",1723655225198,0.094269,59317.0,59316.0,0.26067647]
["bitfinex-derivatives","BTCF0:USTF0",1723655225674,0.089273,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655225868,0.08428,59309.0,59308.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655226062,0.084282,59308.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655226262,0.084296,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655226474,0.084296,59298.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655226672,0.084282,59308.0,59294.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655226673,0.084298,59297.0,59294.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655226873,0.546091,59302.0,59292.0,0.3769881]
["bitfinex-derivatives","BTCF0:USTF0",1723655227060,0.3608,59311.0,59301.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723655227267,0.00025304,59303.0,59301.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723655227873,0.084293,59300.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655228070,0.36105304,59303.0,59292.0,0.8258921]
["bitfinex-derivatives","BTCF0:USTF0",1723655228378,0.4784,59302.0,59292.0,0.8258921]
["bitfinex-derivatives","BTCF0:USTF0",1723655228674,0.3608,59295.0,59291.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655228873,0.084304,59292.0,59291.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655229467,0.4832,59294.0,59293.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723655230174,0.084299,59296.0,59294.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655230480,0.3608,59298.0,59295.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723655230777,0.4708,59298.0,59292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655231168,0.11,59298.0,59292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655231582,0.4832,59301.0,59292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723655231771,0.5832,59301.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655232076,0.5832,59301.0,59296.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1723655232268,0.5832,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655232572,0.1,59301.0,59300.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723655232978,0.00025304,59303.0,59302.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723655233179,0.00025304,59303.0,59302.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1723655233971,0.00025304,59303.0,59302.0,0.46075256]
["bitfinex-derivatives","BTCF0:USTF0",1723655234384,0.01225304,59303.0,59302.0,0.46075256]
["bitfinex-derivatives","BTCF0:USTF0",1723655234677,0.454,59310.0,59303.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723655234678,0.44090841,59310.0,59303.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723655234878,0.084282,59308.0,59307.0,0.10036972]
["bitfinex-derivatives","BTCF0:USTF0",1723655235076,0.204282,59308.0,59307.0,0.12843534]
["bitfinex-derivatives","BTCF0:USTF0",1723655235274,0.084282,59308.0,59307.0,0.12843534]
["bitfinex-derivatives","BTCF0:USTF0",1723655235676,0.084277,59312.0,59307.0,0.12843534]
["bitfinex-derivatives","BTCF0:USTF0",1723655235882,0.00025304,59313.0,59312.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723655236072,0.08452804,59313.0,59312.0,0.28474609]
["bitfinex-derivatives","BTCF0:USTF0",1723655236274,0.08452804,59313.0,59312.0,0.12843534]
["bitfinex-derivatives","BTCF0:USTF0",1723655237284,0.09352804,59313.0,59312.0,0.28574679]
["bitfinex-derivatives","BTCF0:USTF0",1723655237584,0.09352804,59313.0,59312.0,0.12943534]
["bitfinex-derivatives","BTCF0:USTF0",1723655237780,0.01125304,59313.0,59312.0,0.37103348]
["bitfinex-derivatives","BTCF0:USTF0",1723655238289,0.01125304,59313.0,59312.0,0.38717302]
["bitfinex-derivatives","BTCF0:USTF0",1723655238988,0.00325304,59313.0,59312.0,0.74797302]
["bitfinex-derivatives","BTCF0:USTF0",1723655239285,0.00325304,59313.0,59312.0,0.93216724]
["bitfinex-derivatives","BTCF0:USTF0",1723655239481,0.00325304,59313.0,59312.0,1.04903175]
["bitfinex-derivatives","BTCF0:USTF0",1723655239790,0.00325304,59313.0,59312.0,0.93116724]
["bitfinex-derivatives","BTCF0:USTF0",1723655239980,0.00325304,59313.0,59312.0,0.93216724]
["bitfinex-derivatives","BTCF0:USTF0",1723655240289,0.00325304,59313.0,59312.0,0.93211747]
["bitfinex-derivatives","BTCF0:USTF0",1723655240887,0.00125304,59313.0,59312.0,1.04760812]
["bitfinex-derivatives","BTCF0:USTF0",1723655241087,0.00125304,59313.0,59312.0,0.93011747]
["bitfinex-derivatives","BTCF0:USTF0",1723655241385,0.00025304,59313.0,59312.0,1.048589]
["bitfinex-derivatives","BTCF0:USTF0",1723655241688,0.002,59313.0,59312.0,1.29291048]
["bitfinex-derivatives","BTCF0:USTF0",1723655241884,0.002,59313.0,59312.0,1.65751048]
["bitfinex-derivatives","BTCF0:USTF0",1723655242182,0.002,59313.0,59312.0,1.63475704]
["bitfinex-derivatives","BTCF0:USTF0",1723655242378,0.002,59313.0,59312.0,1.79168723]
["bitfinex-derivatives","BTCF0:USTF0",1723655242589,0.04410864,59321.0,59320.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723655242888,0.3608,59329.0,59322.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723655242889,0.084259,59325.0,59322.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723655243085,0.03,59325.0,59324.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723655244174,0.613149,59331.0,59330.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723655244175,0.084249,59331.0,59330.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723655244378,0.144249,59331.0,59330.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723655244788,0.06,59331.0,59330.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1723655244990,0.084249,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655245178,0.08426,59326.0,59325.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723655245382,0.084256,59330.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723655245584,0.084256,59330.0,59325.0,0.37711529]
["bitfinex-derivatives","BTCF0:USTF0",1723655246093,0.4992,59333.0,59330.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723655246279,0.5392,59333.0,59330.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723655246886,0.5392,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655247292,0.583452,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723655248187,0.4992,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723655248387,0.37648254,59339.0,59332.0,1.27024]
["bitfinex-derivatives","BTCF0:USTF0",1723655248593,0.37648254,59339.0,59332.0,0.01593403]
["bitfinex-derivatives","BTCF0:USTF0",1723655248594,0.3608,59336.0,59332.0,0.01593403]
["bitfinex-derivatives","BTCF0:USTF0",1723655248891,0.3608,59336.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655248892,0.085254,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655249088,0.185254,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655249287,0.185254,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655249487,0.690894,59331.0,59330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655249792,1.00664,59331.0,59320.0,0.06709929]
["bitfinex-derivatives","BTCF0:USTF0",1723655249985,1.00664,59331.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723655249986,0.101,59331.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723655250289,0.3608,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723655250495,0.3708,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723655250993,0.3608,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723655251189,0.3608,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655251390,0.4408,59333.0,59332.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723655251800,0.4408,59333.0,59332.0,0.134511]
["bitfinex-derivatives","BTCF0:USTF0",1723655251985,0.4408,59333.0,59332.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723655252183,0.08,59333.0,59332.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723655252391,0.164251,59333.0,59332.0,0.01607341]
["bitfinex-derivatives","BTCF0:USTF0",1723655252590,0.084253,59332.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655252784,0.084256,59330.0,59329.0,0.05028114]
["bitfinex-derivatives","BTCF0:USTF0",1723655252990,0.11,59330.0,59329.0,0.05028335]
["bitfinex-derivatives","BTCF0:USTF0",1723655253192,1.099896,59330.0,59325.0,0.05028335]
["bitfinex-derivatives","BTCF0:USTF0",1723655253389,0.084257,59329.0,59324.0,0.05028335]
["bitfinex-derivatives","BTCF0:USTF0",1723655253691,0.084261,59327.0,59325.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723655253901,0.084261,59326.0,59325.0,0.13454635]
["bitfinex-derivatives","BTCF0:USTF0",1723655254084,0.084263,59325.0,59324.0,0.05028335]
["bitfinex-derivatives","BTCF0:USTF0",1723655254393,0.3608,59330.0,59324.0,0.13454348]
["bitfinex-derivatives","BTCF0:USTF0",1723655254394,0.084262,59326.0,59324.0,0.13454348]
["bitfinex-derivatives","BTCF0:USTF0",1723655254596,0.084262,59326.0,59325.0,0.05027924]
["bitfinex-derivatives","BTCF0:USTF0",1723655254795,0.084263,59325.0,59324.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723655255498,0.087263,59325.0,59324.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723655255686,0.087263,59325.0,59324.0,0.13173935]
["bitfinex-derivatives","BTCF0:USTF0",1723655255890,0.003,59325.0,59324.0,0.13173935]
["bitfinex-derivatives","BTCF0:USTF0",1723655256093,0.003,59325.0,59324.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723655256290,0.004,59325.0,59324.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723655256690,0.088263,59325.0,59324.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723655256989,0.087263,59325.0,59324.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723655257692,0.086263,59325.0,59324.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1723655259693,0.086263,59325.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655259694,1.37848,59325.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655259884,0.453,59324.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655260085,0.44507,59320.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655260590,0.08427,59320.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655260793,0.084267,59323.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655260993,0.084267,59322.0,59321.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723655263294,0.08427,59320.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655263489,0.09427,59320.0,59319.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655264095,0.09427,59320.0,59319.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1723655264394,0.59999,59320.0,59319.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1723655264597,0.08427,59320.0,59319.0,0.00325304]
["bitfinex-derivatives","BTCF0:USTF0",1723655264799,0.08427,59320.0,59319.0,0.00725304]
["bitfinex-derivatives","BTCF0:USTF0",1723655264991,0.08427,59320.0,59319.0,0.09152404]
["bitfinex-derivatives","BTCF0:USTF0",1723655265194,0.08427,59320.0,59319.0,0.17539816]
["bitfinex-derivatives","BTCF0:USTF0",1723655265499,0.08427,59320.0,59319.0,0.30381415]
["bitfinex-derivatives","BTCF0:USTF0",1723655265696,0.96652,59320.0,59316.0,0.06729795]
["bitfinex-derivatives","BTCF0:USTF0",1723655265995,0.084277,59315.0,59314.0,0.06729996]
["bitfinex-derivatives","BTCF0:USTF0",1723655266196,0.084277,59315.0,59309.0,0.08411406]
["bitfinex-derivatives","BTCF0:USTF0",1723655266197,0.11,59315.0,59312.0,0.06729996]
["bitfinex-derivatives","BTCF0:USTF0",1723655266590,0.08428,59313.0,59307.0,0.08411406]
["bitfinex-derivatives","BTCF0:USTF0",1723655266794,0.08428,59313.0,59311.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723655266795,0.09428,59313.0,59311.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723655267088,0.09428,59313.0,59312.0,0.15156141]
["bitfinex-derivatives","BTCF0:USTF0",1723655267289,0.09428,59313.0,59312.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723655268987,0.01,59313.0,59312.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723655269785,0.01,59313.0,59312.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723655270201,0.011,59313.0,59312.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723655270491,0.011,59313.0,59312.0,0.10488149]
["bitfinex-derivatives","BTCF0:USTF0",1723655271711,0.001,59313.0,59312.0,0.10488149]
["bitfinex-derivatives","BTCF0:USTF0",1723655272006,0.00025232,59316.0,59315.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723655272195,0.00025232,59316.0,59315.0,0.16832491]
["bitfinex-derivatives","BTCF0:USTF0",1723655272601,0.00025232,59316.0,59315.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723655272997,0.3216,59335.0,59329.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723655272998,0.3608,59330.0,59329.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723655273295,0.3908,59330.0,59329.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723655274398,0.3908,59330.0,59328.0,0.06722657]
["bitfinex-derivatives","BTCF0:USTF0",1723655274601,0.084259,59328.0,59327.0,0.06722657]
["bitfinex-derivatives","BTCF0:USTF0",1723655274793,0.204259,59328.0,59327.0,0.06722657]
["bitfinex-derivatives","BTCF0:USTF0",1723655275098,0.08426,59327.0,59326.0,0.06722657]
["bitfinex-derivatives","BTCF0:USTF0",1723655275403,0.3608,59330.0,59326.0,0.06722657]
["bitfinex-derivatives","BTCF0:USTF0",1723655275600,0.08426,59327.0,59326.0,0.06722657]
["bitfinex-derivatives","BTCF0:USTF0",1723655275804,0.084261,59326.0,59325.0,0.15148857]
["bitfinex-derivatives","BTCF0:USTF0",1723655276101,0.084261,59326.0,59325.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723655276410,0.084263,59325.0,59324.0,0.01967183]
["bitfinex-derivatives","BTCF0:USTF0",1723655276995,0.084263,59325.0,59324.0,0.10393583]
["bitfinex-derivatives","BTCF0:USTF0",1723655277193,0.084258,59329.0,59324.0,0.01967183]
["bitfinex-derivatives","BTCF0:USTF0",1723655277395,0.084258,59329.0,59327.0,0.06724441]
["bitfinex-derivatives","BTCF0:USTF0",1723655277604,0.084258,59329.0,59328.0,0.06724441]
["bitfinex-derivatives","BTCF0:USTF0",1723655277799,0.084259,59328.0,59327.0,0.15150341]
["bitfinex-derivatives","BTCF0:USTF0",1723655277996,0.084259,59328.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723655278202,0.98572,59344.0,59325.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1723655278203,0.3608,59336.0,59325.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1723655278398,0.06,59336.0,59335.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723655278704,0.06,59336.0,59335.0,0.16828221]
["bitfinex-derivatives","BTCF0:USTF0",1723655278903,0.06,59336.0,59335.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723655279299,0.06,59336.0,59335.0,0.46451987]
["bitfinex-derivatives","BTCF0:USTF0",1723655279502,0.06,59336.0,59335.0,0.54855308]
["bitfinex-derivatives","BTCF0:USTF0",1723655279894,0.05170471,59336.0,59335.0,0.46451987]
["bitfinex-derivatives","BTCF0:USTF0",1723655280699,0.3608,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723655281003,0.61544526,59348.0,59335.0,0.01947087]
["bitfinex-derivatives","BTCF0:USTF0",1723655281303,0.3608,59337.0,59336.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723655281494,0.3608,59342.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655281693,0.08,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723655284310,0.002,59350.0,59349.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723655284514,0.18240782,59350.0,59349.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723655285218,0.18240782,59350.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655285219,0.084242,59340.0,59339.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1723655285615,0.184242,59340.0,59339.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1723655285816,0.184242,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655286119,0.084245,59338.0,59336.0,0.08449982]
["bitfinex-derivatives","BTCF0:USTF0",1723655286315,0.3608,59341.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655286513,0.084244,59339.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655286713,0.3608,59341.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655286923,0.4208,59341.0,59336.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655287116,0.084245,59338.0,59336.0,0.08449882]
["bitfinex-derivatives","BTCF0:USTF0",1723655287316,0.3608,59341.0,59336.0,0.08649882]
["bitfinex-derivatives","BTCF0:USTF0",1723655287512,0.084246,59337.0,59336.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1723655287718,0.26465382,59337.0,59336.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1723655287913,0.204246,59337.0,59336.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1723655288424,0.084266,59323.0,59318.0,0.05040638]
["bitfinex-derivatives","BTCF0:USTF0",1723655288716,0.3608,59319.0,59318.0,0.02000463]
["bitfinex-derivatives","BTCF0:USTF0",1723655288920,0.3608,59319.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655289323,0.3608,59319.0,59318.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723655290014,0.3608,59319.0,59308.0,0.81905282]
["bitfinex-derivatives","BTCF0:USTF0",1723655290015,1.37656,59319.0,59308.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655290209,0.084286,59309.0,59308.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655290422,0.3608,59312.0,59308.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655291025,0.084286,59309.0,59308.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655291918,0.084281,59313.0,59308.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655292122,0.3608,59310.0,59308.0,0.08453982]
["bitfinex-derivatives","BTCF0:USTF0",1723655292316,0.3608,59310.0,59309.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723655292723,0.084281,59313.0,59309.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723655292922,0.4871,59314.0,59313.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723655292923,0.3608,59314.0,59313.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723655293225,0.3608,59325.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655293226,0.084266,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655293524,0.084267,59323.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655293717,0.084267,59323.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723655293916,0.084267,59323.0,59318.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723655294114,0.3608,59325.0,59319.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723655294317,0.084265,59324.0,59319.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723655294623,0.3608,59325.0,59319.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723655294830,0.00425282,59320.0,59319.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723655295020,0.3608,59325.0,59316.0,0.05040638]
["bitfinex-derivatives","BTCF0:USTF0",1723655295528,0.01,59320.0,59319.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723655297122,0.016,59320.0,59319.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1723655297829,0.016,59320.0,59319.0,0.10459957]
["bitfinex-derivatives","BTCF0:USTF0",1723655298329,0.013,59320.0,59319.0,0.10459957]
["bitfinex-derivatives","BTCF0:USTF0",1723655298924,0.006,59320.0,59319.0,0.11359957]
["bitfinex-derivatives","BTCF0:USTF0",1723655299230,0.084266,59323.0,59320.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723655299433,0.12,59323.0,59319.0,0.02632757]
["bitfinex-derivatives","BTCF0:USTF0",1723655299616,0.44507,59320.0,59319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655299929,0.45507,59320.0,59319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655300136,0.96079,59320.0,59319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655300523,0.45507,59320.0,59319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655300726,1.27652,59320.0,59314.0,0.01979427]
["bitfinex-derivatives","BTCF0:USTF0",1723655300926,0.445077,59315.0,59314.0,0.01979427]
["bitfinex-derivatives","BTCF0:USTF0",1723655301130,0.475077,59315.0,59314.0,0.01979427]
["bitfinex-derivatives","BTCF0:USTF0",1723655301435,1.465114,59315.0,59314.0,0.01979427]
["bitfinex-derivatives","BTCF0:USTF0",1723655301930,0.168572,59309.0,59308.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655302230,0.168572,59309.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655302231,0.084297,59301.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655302429,0.4451,59299.0,59294.0,0.13471238]
["bitfinex-derivatives","BTCF0:USTF0",1723655302737,0.084302,59298.0,59295.0,0.05040638]
["bitfinex-derivatives","BTCF0:USTF0",1723655303238,0.3608,59299.0,59294.0,0.05040638]
["bitfinex-derivatives","BTCF0:USTF0",1723655303434,0.084306,59295.0,59293.0,0.07020345]
["bitfinex-derivatives","BTCF0:USTF0",1723655304229,0.445101,59299.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723655304626,0.3608,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655305333,0.00025282,59302.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723655306733,0.00025282,59302.0,59297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655306734,0.001,59299.0,59297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655306937,0.3618,59299.0,59297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655307229,0.4461,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655307435,0.3618,59299.0,59297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655307828,0.547201,59298.0,59297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655308029,0.547201,59298.0,59294.0,0.01954427]
["bitfinex-derivatives","BTCF0:USTF0",1723655308331,0.3628,59299.0,59295.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723655308536,0.3628,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655308726,0.3618,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655309532,0.3628,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655309730,0.3618,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655309929,0.3628,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655310941,0.3618,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655311241,0.3718,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655312332,0.3718,59299.0,59298.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1723655312532,0.3718,59299.0,59298.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1723655316238,0.011,59299.0,59298.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1723655316445,0.011,59299.0,59298.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1723655316637,0.011,59299.0,59298.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1723655317444,0.011,59299.0,59298.0,0.1679252]
["bitfinex-derivatives","BTCF0:USTF0",1723655318342,0.011,59299.0,59298.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1723655320944,0.011,59299.0,59298.0,0.26902833]
["bitfinex-derivatives","BTCF0:USTF0",1723655321248,0.011,59299.0,59298.0,0.20181982]
["bitfinex-derivatives","BTCF0:USTF0",1723655321435,0.011,59299.0,59298.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1723655321639,0.011,59299.0,59298.0,0.18468234]
["bitfinex-derivatives","BTCF0:USTF0",1723655322044,0.4561,59299.0,59298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723655323446,0.084303,59297.0,59292.0,0.05037292]
["bitfinex-derivatives","BTCF0:USTF0",1723655323750,0.445109,59293.0,59291.0,0.05062741]
["bitfinex-derivatives","BTCF0:USTF0",1723655324050,0.455109,59293.0,59292.0,0.13468459]
["bitfinex-derivatives","BTCF0:USTF0",1723655324638,0.08431,59292.0,59291.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655325948,0.09431,59292.0,59291.0,0.00025282]
["bitfinex-derivatives","BTCF0:USTF0",1723655326249,0.08432,59285.0,59279.0,0.05039052]
["bitfinex-derivatives","BTCF0:USTF0",1723655326461,0.3608,59281.0,59276.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1723655326746,0.084331,59278.0,59276.0,0.05053202]
["bitfinex-derivatives","BTCF0:USTF0",1723655327055,0.084331,59277.0,59276.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1723655327351,0.184331,59277.0,59276.0,0.00013771]
["bitfinex-derivatives","BTCF0:USTF0",1723655327647,0.084337,59273.0,59272.0,0.05039603]
["bitfinex-derivatives","BTCF0:USTF0",1723655327851,0.084338,59272.0,59271.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655328043,0.204338,59272.0,59271.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655328748,0.710498,59272.0,59271.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655329449,0.794836,59272.0,59271.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655329752,1.02616,59272.0,59263.0,0.05039603]
["bitfinex-derivatives","BTCF0:USTF0",1723655329941,0.5295,59264.0,59263.0,0.05039603]
["bitfinex-derivatives","BTCF0:USTF0",1723655330147,0.084361,59256.0,59255.0,0.05039603]
["bitfinex-derivatives","BTCF0:USTF0",1723655330454,0.084361,59256.0,59250.0,0.05036788]
["bitfinex-derivatives","BTCF0:USTF0",1723655330455,0.3608,59256.0,59250.0,0.05036788]
["bitfinex-derivatives","BTCF0:USTF0",1723655330747,0.3608,59256.0,59255.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723655330955,0.3608,59256.0,59255.0,0.13473088]
["bitfinex-derivatives","BTCF0:USTF0",1723655331454,0.00025304,59259.0,59253.0,0.06716352]
["bitfinex-derivatives","BTCF0:USTF0",1723655331749,0.00025304,59259.0,59257.0,0.05027564]
["bitfinex-derivatives","BTCF0:USTF0",1723655331940,0.00025304,59259.0,59256.0,0.41107564]
["bitfinex-derivatives","BTCF0:USTF0",1723655332146,0.00025304,59259.0,59257.0,0.05027564]
["bitfinex-derivatives","BTCF0:USTF0",1723655332344,0.00025304,59259.0,59258.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723655332543,0.00025304,59259.0,59256.0,0.05027564]
["bitfinex-derivatives","BTCF0:USTF0",1723655332744,0.00025304,59259.0,59255.0,0.05027564]
["bitfinex-derivatives","BTCF0:USTF0",1723655333258,0.3608,59282.0,59258.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1723655333554,0.3608,59282.0,59279.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723655333752,0.3608,59282.0,59281.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723655336357,0.00025304,59287.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723655336849,0.00025304,59287.0,59286.0,0.13453915]
["bitfinex-derivatives","BTCF0:USTF0",1723655337051,0.00025304,59287.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723655337948,0.00125304,59287.0,59286.0,0.452119]
["bitfinex-derivatives","BTCF0:USTF0",1723655338149,0.3608,59292.0,59291.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723655339946,0.36105304,59297.0,59287.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655340154,0.007,59292.0,59291.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723655340454,0.084317,59287.0,59286.0,0.0552197]
["bitfinex-derivatives","BTCF0:USTF0",1723655340655,0.545117,59287.0,59286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655340856,1.451117,59287.0,59286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655341159,1.535434,59287.0,59286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655341358,0.084329,59279.0,59277.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655341661,0.3608,59278.0,59270.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655341955,0.3608,59278.0,59272.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655342149,0.084336,59274.0,59272.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655342351,0.3608,59273.0,59272.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655344161,0.3608,59273.0,59272.0,0.08459104]
["bitfinex-derivatives","BTCF0:USTF0",1723655346059,0.084335,59275.0,59272.0,0.08459104]
["bitfinex-derivatives","BTCF0:USTF0",1723655346256,0.001,59274.0,59272.0,0.09159104]
["bitfinex-derivatives","BTCF0:USTF0",1723655346464,0.001,59273.0,59272.0,0.09859104]
["bitfinex-derivatives","BTCF0:USTF0",1723655346663,0.001,59273.0,59272.0,0.10659104]
["bitfinex-derivatives","BTCF0:USTF0",1723655347760,0.001,59273.0,59272.0,0.02225304]
["bitfinex-derivatives","BTCF0:USTF0",1723655347761,0.630474,59273.0,59272.0,0.02225304]
["bitfinex-derivatives","BTCF0:USTF0",1723655347965,2.032994,59273.0,59272.0,0.02225304]
["bitfinex-derivatives","BTCF0:USTF0",1723655348462,1.631994,59273.0,59272.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655349056,2.031994,59273.0,59272.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655349364,1.631994,59273.0,59272.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655349565,1.631994,59273.0,59272.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1723655349859,2.031994,59273.0,59272.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1723655350258,2.05044505,59273.0,59272.0,0.00425304]
["bitfinex-derivatives","BTCF0:USTF0",1723655350661,0.08435,59264.0,59263.0,0.01901045]
["bitfinex-derivatives","BTCF0:USTF0",1723655350869,0.08435,59264.0,59258.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1723655351059,0.084354,59262.0,59261.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723655351261,0.495,59272.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655351463,0.084349,59265.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655351863,0.084349,59265.0,59261.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655352171,0.084351,59263.0,59262.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655352369,0.214351,59263.0,59261.0,0.0622197]
["bitfinex-derivatives","BTCF0:USTF0",1723655352959,0.084353,59262.0,59261.0,0.0622197]
["bitfinex-derivatives","BTCF0:USTF0",1723655353159,0.649506,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723655353467,0.084357,59259.0,59258.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655353674,0.204357,59259.0,59258.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655353858,0.288714,59259.0,59258.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655354058,0.204357,59259.0,59258.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655354265,0.12,59259.0,59258.0,0.08461104]
["bitfinex-derivatives","BTCF0:USTF0",1723655354973,0.084363,59255.0,59251.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655355170,0.084367,59252.0,59251.0,0.0502197]
["bitfinex-derivatives","BTCF0:USTF0",1723655355468,0.3608,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655356364,0.4708,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655356560,0.555164,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655356766,0.555164,59254.0,59251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655357074,0.194364,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655357573,0.196364,59254.0,59253.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1723655357868,0.112,59254.0,59253.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1723655358060,0.112,59254.0,59253.0,0.50348861]
["bitfinex-derivatives","BTCF0:USTF0",1723655358264,0.112,59254.0,59253.0,0.453165]
["bitfinex-derivatives","BTCF0:USTF0",1723655358666,0.112,59254.0,59253.0,0.959445]
["bitfinex-derivatives","BTCF0:USTF0",1723655358872,0.112,59254.0,59253.0,0.951445]
["bitfinex-derivatives","BTCF0:USTF0",1723655359381,0.00025304,59259.0,59258.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723655359575,0.084342,59270.0,59258.0,0.809759]
["bitfinex-derivatives","BTCF0:USTF0",1723655359769,0.154342,59270.0,59264.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655360067,0.154342,59270.0,59269.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723655360068,0.07,59270.0,59269.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723655360871,0.084331,59278.0,59277.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723655361178,0.084331,59278.0,59269.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655361179,0.084334,59276.0,59273.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723655361375,0.204334,59276.0,59270.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655361570,0.12,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655361763,0.12,59276.0,59275.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723655362469,0.084338,59273.0,59271.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655362671,0.204338,59273.0,59270.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655362869,0.204338,59273.0,59271.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655363070,0.204338,59273.0,59270.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655363473,0.204338,59273.0,59272.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655363867,0.12,59273.0,59272.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655364074,0.12,59273.0,59272.0,0.13462643]
["bitfinex-derivatives","BTCF0:USTF0",1723655364270,0.12,59273.0,59272.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655364866,0.3608,59278.0,59272.0,0.05028743]
["bitfinex-derivatives","BTCF0:USTF0",1723655365072,0.1,59278.0,59277.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723655365268,0.00025304,59283.0,59282.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723655365474,0.08457604,59283.0,59282.0,0.13462433]
["bitfinex-derivatives","BTCF0:USTF0",1723655365672,0.00025304,59283.0,59282.0,0.13462433]
["bitfinex-derivatives","BTCF0:USTF0",1723655365870,0.00025304,59283.0,59282.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723655366065,0.00025304,59283.0,59282.0,0.13462433]
["bitfinex-derivatives","BTCF0:USTF0",1723655366373,0.00025304,59283.0,59282.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723655366580,0.3608,59295.0,59282.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1723655366872,0.084312,59291.0,59284.0,0.05029923]
["bitfinex-derivatives","BTCF0:USTF0",1723655367073,0.084312,59291.0,59290.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723655367074,0.01,59291.0,59290.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723655368478,0.01,59291.0,59290.0,0.10316675]
["bitfinex-derivatives","BTCF0:USTF0",1723655369775,0.097312,59291.0,59290.0,0.10316675]
["bitfinex-derivatives","BTCF0:USTF0",1723655370477,0.097312,59291.0,59290.0,0.01885275]
["bitfinex-derivatives","BTCF0:USTF0",1723655370784,0.097312,59291.0,59286.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723655370785,0.013,59291.0,59282.0,0.49542423]
["bitfinex-derivatives","BTCF0:USTF0",1723655370974,0.3608,59287.0,59282.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1723655371281,0.4768,59290.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723655371282,0.084322,59285.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723655372169,0.084323,59283.0,59282.0,0.01964188]
["bitfinex-derivatives","BTCF0:USTF0",1723655372571,0.084323,59283.0,59282.0,0.01864188]
["bitfinex-derivatives","BTCF0:USTF0",1723655372771,0.084323,59283.0,59281.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723655373785,0.084323,59283.0,59282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723655374090,0.085318,59287.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723655374281,0.084319,59286.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723655374685,0.084323,59284.0,59282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723655374987,0.084323,59284.0,59283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655375481,0.084323,59284.0,59280.0,0.05029923]
["bitfinex-derivatives","BTCF0:USTF0",1723655375682,0.084323,59284.0,59282.0,0.05029923]
["bitfinex-derivatives","BTCF0:USTF0",1723655375981,0.084323,59284.0,59281.0,0.05029923]
["bitfinex-derivatives","BTCF0:USTF0",1723655376181,0.084323,59284.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723655376686,0.194323,59284.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723655377376,0.195323,59284.0,59283.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1723655379980,0.199323,59284.0,59283.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1723655382574,0.560123,59284.0,59283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723655383189,0.084325,59282.0,59280.0,0.05029923]
["bitfinex-derivatives","BTCF0:USTF0",1723655383390,0.194325,59282.0,59281.0,0.01015137]
["bitfinex-derivatives","BTCF0:USTF0",1723655384189,0.11,59282.0,59281.0,0.09447737]
["bitfinex-derivatives","BTCF0:USTF0",1723655384789,0.004,59284.0,59281.0,0.60155737]
["bitfinex-derivatives","BTCF0:USTF0",1723655384991,0.00088,59290.0,59289.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723655385185,0.44535804,59296.0,59289.0,0.375915]
["bitfinex-derivatives","BTCF0:USTF0",1723655385186,0.36105304,59296.0,59289.0,0.375915]
["bitfinex-derivatives","BTCF0:USTF0",1723655385496,0.37105304,59296.0,59295.0,0.38605737]
["bitfinex-derivatives","BTCF0:USTF0",1723655386498,0.01025304,59296.0,59295.0,0.38605737]
["bitfinex-derivatives","BTCF0:USTF0",1723655387989,0.02425304,59296.0,59295.0,0.38705737]
["bitfinex-derivatives","BTCF0:USTF0",1723655388287,0.084301,59299.0,59298.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723655388482,0.194301,59299.0,59298.0,0.14483504]
["bitfinex-derivatives","BTCF0:USTF0",1723655388884,0.194301,59299.0,59298.0,0.14483514]
["bitfinex-derivatives","BTCF0:USTF0",1723655389089,0.194301,59299.0,59298.0,0.14483508]
["bitfinex-derivatives","BTCF0:USTF0",1723655389286,0.194301,59299.0,59298.0,0.09445337]
["bitfinex-derivatives","BTCF0:USTF0",1723655389495,0.11,59299.0,59298.0,0.09445337]
["bitfinex-derivatives","BTCF0:USTF0",1723655390285,0.11,59299.0,59298.0,0.16163951]
["bitfinex-derivatives","BTCF0:USTF0",1723655390591,0.11,59299.0,59298.0,0.09445337]
["bitfinex-derivatives","BTCF0:USTF0",1723655390792,0.11,59299.0,59298.0,0.11358328]
["bitfinex-derivatives","BTCF0:USTF0",1723655391090,0.124,59299.0,59298.0,0.18181256]
["bitfinex-derivatives","BTCF0:USTF0",1723655391292,0.129,59299.0,59298.0,0.07938065]
["bitfinex-derivatives","BTCF0:USTF0",1723655391486,0.297602,59299.0,59298.0,0.01215137]
["bitfinex-derivatives","BTCF0:USTF0",1723655393784,0.31536948,59299.0,59298.0,0.01215137]
["bitfinex-derivatives","BTCF0:USTF0",1723655393985,1.30559048,59299.0,59298.0,0.01215137]
["bitfinex-derivatives","BTCF0:USTF0",1723655394185,0.168616,59294.0,59293.0,0.05043461]
["bitfinex-derivatives","BTCF0:USTF0",1723655394390,0.649416,59294.0,59293.0,0.05043461]
["bitfinex-derivatives","BTCF0:USTF0",1723655394589,0.168618,59293.0,59292.0,0.05043461]
["bitfinex-derivatives","BTCF0:USTF0",1723655394787,0.168618,59293.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655394788,0.9697,59293.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655394986,0.084311,59292.0,59291.0,0.05043461]
["bitfinex-derivatives","BTCF0:USTF0",1723655395187,0.184311,59292.0,59291.0,0.05043461]
["bitfinex-derivatives","BTCF0:USTF0",1723655395390,0.084312,59291.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655395589,0.214312,59291.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655396182,0.214312,59291.0,59290.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1723655396383,0.298624,59291.0,59290.0,0.05072921]
["bitfinex-derivatives","BTCF0:USTF0",1723655396590,0.382936,59291.0,59290.0,0.05072921]
["bitfinex-derivatives","BTCF0:USTF0",1723655396788,1.288936,59291.0,59290.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655397907,0.084322,59284.0,59283.0,0.05047617]
["bitfinex-derivatives","BTCF0:USTF0",1723655398091,0.465122,59284.0,59283.0,0.05047617]
["bitfinex-derivatives","BTCF0:USTF0",1723655398988,0.465122,59284.0,59272.0,0.10060851]
["bitfinex-derivatives","BTCF0:USTF0",1723655398989,0.3808,59284.0,59281.0,0.06722928]
["bitfinex-derivatives","BTCF0:USTF0",1723655399199,0.02,59284.0,59281.0,0.06722928]
["bitfinex-derivatives","BTCF0:USTF0",1723655399489,0.084326,59282.0,59278.0,0.1863326]
["bitfinex-derivatives","BTCF0:USTF0",1723655399694,0.084327,59281.0,59278.0,0.10262243]
["bitfinex-derivatives","BTCF0:USTF0",1723655400085,0.002,59284.0,59278.0,0.10262243]
["bitfinex-derivatives","BTCF0:USTF0",1723655400086,0.084328,59280.0,59278.0,0.10262243]
["bitfinex-derivatives","BTCF0:USTF0",1723655400487,0.084329,59279.0,59278.0,0.01829243]
["bitfinex-derivatives","BTCF0:USTF0",1723655403295,0.084329,59279.0,59278.0,0.02229243]
["bitfinex-derivatives","BTCF0:USTF0",1723655403496,0.084329,59279.0,59278.0,0.02829243]
["bitfinex-derivatives","BTCF0:USTF0",1723655403800,0.288658,59279.0,59278.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655404097,0.794738,59279.0,59278.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655404495,1.086338,59279.0,59278.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655404802,1.086338,59279.0,59269.0,0.05045776]
["bitfinex-derivatives","BTCF0:USTF0",1723655404803,0.084338,59273.0,59269.0,0.05045776]
["bitfinex-derivatives","BTCF0:USTF0",1723655404996,0.084338,59273.0,59266.0,0.41125776]
["bitfinex-derivatives","BTCF0:USTF0",1723655404997,0.168692,59267.0,59266.0,0.41125776]
["bitfinex-derivatives","BTCF0:USTF0",1723655405300,0.168692,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655405301,0.278692,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655405601,0.084353,59262.0,59260.0,0.05045776]
["bitfinex-derivatives","BTCF0:USTF0",1723655405792,0.8442,59261.0,59259.0,0.05045776]
["bitfinex-derivatives","BTCF0:USTF0",1723655405993,1.028555,59261.0,59257.0,0.0504223]
["bitfinex-derivatives","BTCF0:USTF0",1723655406295,0.084362,59256.0,59255.0,0.05067534]
["bitfinex-derivatives","BTCF0:USTF0",1723655406494,0.278724,59256.0,59255.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655406798,0.785004,59256.0,59255.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655407596,0.278724,59256.0,59255.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655408007,0.639524,59256.0,59255.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655408198,1.753042,59256.0,59244.0,0.0504223]
["bitfinex-derivatives","BTCF0:USTF0",1723655408394,0.08437,59250.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655408606,0.08438,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655409193,0.445178,59245.0,59237.0,0.0504223]
["bitfinex-derivatives","BTCF0:USTF0",1723655409396,0.3608,59240.0,59237.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655410006,0.084388,59238.0,59237.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655410202,0.214388,59238.0,59237.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723655410800,0.084392,59235.0,59234.0,0.00018314]
["bitfinex-derivatives","BTCF0:USTF0",1723655411002,0.7624,59235.0,59221.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723655411206,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655411502,0.084416,59219.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655411809,0.084409,59224.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655411998,0.0001825,59223.0,59217.0,0.37876698]
["bitfinex-derivatives","BTCF0:USTF0",1723655412203,0.0845925,59223.0,59218.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655412405,0.0845925,59223.0,59217.0,0.37876698]
["bitfinex-derivatives","BTCF0:USTF0",1723655413208,0.0011825,59223.0,59217.0,0.38976698]
["bitfinex-derivatives","BTCF0:USTF0",1723655413405,0.0011825,59223.0,59221.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723655413807,0.0001825,59223.0,59221.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723655414105,0.0001825,59223.0,59217.0,0.01796698]
["bitfinex-derivatives","BTCF0:USTF0",1723655414308,0.0001825,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655414511,0.0001825,59223.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655415007,0.0001825,59223.0,59219.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655415205,0.0001825,59223.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655415405,0.084411,59222.0,59217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655416106,0.084411,59222.0,59217.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723655416308,0.084411,59222.0,59217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723655416805,0.085411,59222.0,59217.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723655417713,0.001,59222.0,59217.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723655418209,0.085412,59222.0,59217.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723655418407,0.001,59222.0,59221.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723655418611,0.00025326,59224.0,59223.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723655419007,0.00025326,59224.0,59223.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1723655419415,0.00025326,59224.0,59222.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1723655419603,0.084411,59222.0,59219.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723655419808,0.084413,59220.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655420010,0.11,59220.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655420206,0.194413,59220.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655420407,0.194413,59220.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655420408,0.084419,59216.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655420614,0.11,59216.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655420820,0.445222,59214.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655421014,0.084423,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655421209,0.204423,59213.0,59212.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655424023,0.204423,59213.0,59212.0,0.00425326]
["bitfinex-derivatives","BTCF0:USTF0",1723655424934,0.205423,59213.0,59212.0,0.01025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655426022,0.121,59213.0,59212.0,0.01025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655427226,0.121,59213.0,59212.0,0.09467826]
["bitfinex-derivatives","BTCF0:USTF0",1723655427831,0.205423,59213.0,59212.0,0.01025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655428936,0.084439,59202.0,59198.0,0.8686223]
["bitfinex-derivatives","BTCF0:USTF0",1723655429133,0.084443,59199.0,59198.0,0.01835971]
["bitfinex-derivatives","BTCF0:USTF0",1723655429332,0.084449,59195.0,59193.0,0.0504223]
["bitfinex-derivatives","BTCF0:USTF0",1723655429543,0.084455,59191.0,59190.0,0.01921412]
["bitfinex-derivatives","BTCF0:USTF0",1723655429730,0.084455,59191.0,59189.0,0.0504223]
["bitfinex-derivatives","BTCF0:USTF0",1723655429731,0.11,59191.0,59187.0,0.0504223]
["bitfinex-derivatives","BTCF0:USTF0",1723655429932,0.11,59191.0,59187.0,0.05006713]
["bitfinex-derivatives","BTCF0:USTF0",1723655430227,0.11,59191.0,59184.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1723655430228,0.084463,59185.0,59184.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1723655430435,0.486063,59185.0,59184.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1723655430942,0.992943,59185.0,59184.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1723655431342,1.392943,59185.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655431539,0.486063,59185.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655432048,0.084465,59184.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655432240,0.194465,59184.0,59183.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655432541,1.01688,59184.0,59179.0,0.05006713]
["bitfinex-derivatives","BTCF0:USTF0",1723655432733,0.084472,59179.0,59178.0,0.05006713]
["bitfinex-derivatives","BTCF0:USTF0",1723655432928,0.3608,59180.0,59178.0,0.05006713]
["bitfinex-derivatives","BTCF0:USTF0",1723655433131,0.003,59185.0,59177.0,0.06727336]
["bitfinex-derivatives","BTCF0:USTF0",1723655433334,0.15420441,59185.0,59184.0,0.05306962]
["bitfinex-derivatives","BTCF0:USTF0",1723655433943,0.15420441,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655434240,0.15420441,59185.0,59184.0,0.05310334]
["bitfinex-derivatives","BTCF0:USTF0",1723655434541,0.15420441,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655434734,0.15420441,59185.0,59184.0,0.05313537]
["bitfinex-derivatives","BTCF0:USTF0",1723655434933,0.15420441,59185.0,59184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655435333,0.15420441,59185.0,59184.0,0.07027336]
["bitfinex-derivatives","BTCF0:USTF0",1723655435837,0.15420441,59185.0,59184.0,0.06727336]
["bitfinex-derivatives","BTCF0:USTF0",1723655436137,0.084465,59184.0,59183.0,0.06727336]
["bitfinex-derivatives","BTCF0:USTF0",1723655436440,0.08447,59180.0,59179.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723655436643,0.55527,59180.0,59179.0,0.0670711]
["bitfinex-derivatives","BTCF0:USTF0",1723655436838,0.55527,59180.0,59179.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723655437347,0.55527,59180.0,59179.0,0.0670711]
["bitfinex-derivatives","BTCF0:USTF0",1723655437542,0.4708,59180.0,59179.0,0.08464142]
["bitfinex-derivatives","BTCF0:USTF0",1723655437741,0.3608,59180.0,59179.0,0.29708032]
["bitfinex-derivatives","BTCF0:USTF0",1723655438048,0.3608,59180.0,59179.0,0.21337015]
["bitfinex-derivatives","BTCF0:USTF0",1723655438745,0.001,59185.0,59179.0,0.12889815]
["bitfinex-derivatives","BTCF0:USTF0",1723655438937,0.001,59185.0,59183.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723655439148,0.131,59185.0,59184.0,0.21318144]
["bitfinex-derivatives","BTCF0:USTF0",1723655439339,0.134,59185.0,59184.0,0.3135809]
["bitfinex-derivatives","BTCF0:USTF0",1723655439834,0.08329166,59185.0,59184.0,0.3135809]
["bitfinex-derivatives","BTCF0:USTF0",1723655440149,0.07929166,59185.0,59184.0,0.21317969]
["bitfinex-derivatives","BTCF0:USTF0",1723655440341,0.3608,59186.0,59185.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723655440646,0.4208,59186.0,59185.0,0.31357715]
["bitfinex-derivatives","BTCF0:USTF0",1723655440943,0.4208,59186.0,59185.0,0.21317769]
["bitfinex-derivatives","BTCF0:USTF0",1723655441334,0.4208,59186.0,59185.0,0.31357715]
["bitfinex-derivatives","BTCF0:USTF0",1723655442146,0.4208,59186.0,59185.0,0.33177738]
["bitfinex-derivatives","BTCF0:USTF0",1723655442439,0.4208,59186.0,59185.0,0.23537655]
["bitfinex-derivatives","BTCF0:USTF0",1723655442637,0.4208,59186.0,59185.0,0.33586034]
["bitfinex-derivatives","BTCF0:USTF0",1723655443342,0.4208,59186.0,59185.0,0.31766011]
["bitfinex-derivatives","BTCF0:USTF0",1723655443948,0.06,59186.0,59185.0,0.31766011]
["bitfinex-derivatives","BTCF0:USTF0",1723655444145,0.00084106,59186.0,59185.0,0.21717632]
["bitfinex-derivatives","BTCF0:USTF0",1723655444447,0.08530306,59186.0,59185.0,0.31866011]
["bitfinex-derivatives","BTCF0:USTF0",1723655445341,0.44610306,59186.0,59185.0,0.21417632]
["bitfinex-derivatives","BTCF0:USTF0",1723655445546,0.44610306,59186.0,59185.0,0.21717632]
["bitfinex-derivatives","BTCF0:USTF0",1723655445746,0.44610306,59186.0,59185.0,0.31766011]
["bitfinex-derivatives","BTCF0:USTF0",1723655446140,0.36164106,59186.0,59185.0,0.21717632]
["bitfinex-derivatives","BTCF0:USTF0",1723655446337,0.3608,59186.0,59185.0,0.21717632]
["bitfinex-derivatives","BTCF0:USTF0",1723655446538,0.3608,59192.0,59191.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723655446739,0.4808,59192.0,59191.0,0.29695184]
["bitfinex-derivatives","BTCF0:USTF0",1723655447039,0.12,59192.0,59191.0,0.2131619]
["bitfinex-derivatives","BTCF0:USTF0",1723655447234,0.12,59192.0,59191.0,0.31371211]
["bitfinex-derivatives","BTCF0:USTF0",1723655447437,0.12,59192.0,59191.0,0.2131619]
["bitfinex-derivatives","BTCF0:USTF0",1723655447642,0.06085189,59192.0,59191.0,0.2131619]
["bitfinex-derivatives","BTCF0:USTF0",1723655448046,0.003,59192.0,59191.0,0.28534384]
["bitfinex-derivatives","BTCF0:USTF0",1723655448243,0.003,59192.0,59191.0,0.23095967]
["bitfinex-derivatives","BTCF0:USTF0",1723655448647,0.003,59192.0,59191.0,1.29443373]
["bitfinex-derivatives","BTCF0:USTF0",1723655449251,0.003,59192.0,59191.0,0.38759373]
["bitfinex-derivatives","BTCF0:USTF0",1723655450651,0.009,59192.0,59191.0,0.38859373]
["bitfinex-derivatives","BTCF0:USTF0",1723655450849,0.00025326,59195.0,59194.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723655451041,0.00025326,59195.0,59194.0,0.2131569]
["bitfinex-derivatives","BTCF0:USTF0",1723655451352,0.11025326,59195.0,59194.0,0.2131569]
["bitfinex-derivatives","BTCF0:USTF0",1723655451551,0.19470226,59195.0,59194.0,0.1287069]
["bitfinex-derivatives","BTCF0:USTF0",1723655451851,0.253359,59192.0,59191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723655452151,0.084457,59189.0,59187.0,0.08396784]
["bitfinex-derivatives","BTCF0:USTF0",1723655452354,0.168932,59183.0,59182.0,0.08396784]
["bitfinex-derivatives","BTCF0:USTF0",1723655452553,0.168932,59183.0,59179.0,0.08413726]
["bitfinex-derivatives","BTCF0:USTF0",1723655452554,0.08447,59180.0,59179.0,0.08413726]
["bitfinex-derivatives","BTCF0:USTF0",1723655452741,0.20447,59180.0,59179.0,0.21287406]
["bitfinex-derivatives","BTCF0:USTF0",1723655453053,1.19586,59180.0,59179.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723655453251,1.19586,59180.0,59167.0,0.11742376]
["bitfinex-derivatives","BTCF0:USTF0",1723655453252,0.084474,59177.0,59176.0,0.08396784]
["bitfinex-derivatives","BTCF0:USTF0",1723655453451,0.084474,59177.0,59164.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1723655453452,0.4808,59177.0,59174.0,0.08401822]
["bitfinex-derivatives","BTCF0:USTF0",1723655453643,0.084479,59174.0,59173.0,0.08401822]
["bitfinex-derivatives","BTCF0:USTF0",1723655453949,0.194479,59174.0,59173.0,0.21276739]
["bitfinex-derivatives","BTCF0:USTF0",1723655454345,0.194479,59174.0,59173.0,0.21276748]
["bitfinex-derivatives","BTCF0:USTF0",1723655454552,0.194479,59174.0,59173.0,0.12874926]
["bitfinex-derivatives","BTCF0:USTF0",1723655454741,0.194479,59174.0,59173.0,0.21277057]
["bitfinex-derivatives","BTCF0:USTF0",1723655454944,0.08448,59173.0,59172.0,0.08402132]
["bitfinex-derivatives","BTCF0:USTF0",1723655455155,0.08448,59173.0,59167.0,0.10075744]
["bitfinex-derivatives","BTCF0:USTF0",1723655455156,0.084487,59168.0,59167.0,0.10075744]
["bitfinex-derivatives","BTCF0:USTF0",1723655455455,0.565287,59168.0,59167.0,0.12875467]
["bitfinex-derivatives","BTCF0:USTF0",1723655455644,0.565287,59168.0,59151.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1723655455645,0.084489,59167.0,59163.0,0.10075744]
["bitfinex-derivatives","BTCF0:USTF0",1723655455842,0.08449,59166.0,59164.0,0.12876465]
["bitfinex-derivatives","BTCF0:USTF0",1723655456041,0.18449,59166.0,59165.0,0.12876465]
["bitfinex-derivatives","BTCF0:USTF0",1723655456246,0.18449,59166.0,59165.0,0.12876031]
["bitfinex-derivatives","BTCF0:USTF0",1723655456446,0.1,59166.0,59165.0,0.22951775]
["bitfinex-derivatives","BTCF0:USTF0",1723655456660,0.1,59166.0,59165.0,0.12876031]
["bitfinex-derivatives","BTCF0:USTF0",1723655457047,0.18449,59166.0,59165.0,0.08404698]
["bitfinex-derivatives","BTCF0:USTF0",1723655457249,0.084496,59163.0,59160.0,0.08404698]
["bitfinex-derivatives","BTCF0:USTF0",1723655457451,0.3608,59162.0,59161.0,0.12877476]
["bitfinex-derivatives","BTCF0:USTF0",1723655457948,0.3608,59162.0,59161.0,0.21327176]
["bitfinex-derivatives","BTCF0:USTF0",1723655458258,0.3608,59168.0,59161.0,0.12877476]
["bitfinex-derivatives","BTCF0:USTF0",1723655458459,0.4708,59168.0,59164.0,0.18545181]
["bitfinex-derivatives","BTCF0:USTF0",1723655458656,0.4708,59168.0,59167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655458851,0.4708,59168.0,59167.0,0.13377476]
["bitfinex-derivatives","BTCF0:USTF0",1723655459153,0.4708,59168.0,59167.0,0.12877476]
["bitfinex-derivatives","BTCF0:USTF0",1723655459659,0.4708,59168.0,59167.0,0.21326376]
["bitfinex-derivatives","BTCF0:USTF0",1723655459858,0.4708,59168.0,59167.0,0.12877476]
["bitfinex-derivatives","BTCF0:USTF0",1723655460050,1.67004,59168.0,59166.0,0.06729907]
["bitfinex-derivatives","BTCF0:USTF0",1723655460246,1.67004,59168.0,59162.0,0.08410971]
["bitfinex-derivatives","BTCF0:USTF0",1723655460247,0.084495,59163.0,59162.0,0.08410971]
["bitfinex-derivatives","BTCF0:USTF0",1723655460452,0.084496,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723655460656,0.565296,59162.0,59161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723655460957,1.472376,59162.0,59161.0,0.0712955]
["bitfinex-derivatives","BTCF0:USTF0",1723655461160,1.472376,59162.0,59161.0,0.0672955]
["bitfinex-derivatives","BTCF0:USTF0",1723655461357,1.556872,59162.0,59161.0,0.0672955]
["bitfinex-derivatives","BTCF0:USTF0",1723655461551,0.168994,59161.0,59160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723655461746,0.12,59161.0,59158.0,0.02467176]
["bitfinex-derivatives","BTCF0:USTF0",1723655462052,0.12,59161.0,59146.0,0.10095981]
["bitfinex-derivatives","BTCF0:USTF0",1723655462053,0.653,59159.0,59149.0,0.08410971]
["bitfinex-derivatives","BTCF0:USTF0",1723655462248,0.653,59159.0,59143.0,0.08422931]
["bitfinex-derivatives","BTCF0:USTF0",1723655462249,0.3608,59150.0,59143.0,0.08422931]
["bitfinex-derivatives","BTCF0:USTF0",1723655462450,0.3608,59144.0,59143.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1723655462646,0.555322,59144.0,59143.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1723655462862,0.50457497,59144.0,59143.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1723655463053,0.42005297,59144.0,59143.0,0.0846426]
["bitfinex-derivatives","BTCF0:USTF0",1723655463362,0.42005297,59144.0,59143.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1723655463558,1.41181497,59144.0,59143.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1723655463763,0.084539,59132.0,59130.0,0.01690728]
["bitfinex-derivatives","BTCF0:USTF0",1723655464056,0.084539,59132.0,59119.0,0.08410971]
["bitfinex-derivatives","BTCF0:USTF0",1723655464057,0.084549,59126.0,59119.0,0.08410971]
["bitfinex-derivatives","BTCF0:USTF0",1723655464256,0.3608,59120.0,59115.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723655464561,0.3608,59118.0,59111.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723655464749,0.3608,59112.0,59111.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723655465354,0.3608,59112.0,59109.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723655465556,0.3608,59112.0,59104.0,0.01682635]
["bitfinex-derivatives","BTCF0:USTF0",1723655465753,0.3608,59112.0,59105.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723655465754,0.3608,59107.0,59105.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723655465960,0.37804129,59112.0,59102.0,0.01765809]
["bitfinex-derivatives","BTCF0:USTF0",1723655466154,0.3608,59112.0,59111.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723655467062,0.3608,59112.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655467063,0.3608,59112.0,59106.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723655467264,0.3608,59107.0,59106.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723655467958,0.3608,59107.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723655468154,0.084572,59109.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723655468357,0.3618,59112.0,59102.0,0.01765809]
["bitfinex-derivatives","BTCF0:USTF0",1723655468755,0.446368,59112.0,59107.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723655468955,0.918167,59112.0,59111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723655469163,0.918167,59112.0,59106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655469164,0.16915,59107.0,59106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655469359,0.8264,59107.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723655469666,0.3608,59088.0,59087.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723655470163,0.3608,59089.0,59088.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723655470359,0.3608,59089.0,59072.0,1.3182]
["bitfinex-derivatives","BTCF0:USTF0",1723655470565,0.3608,59089.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655470566,0.084614,59080.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655470864,0.27613696,59079.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655471371,0.27613696,59079.0,59077.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723655471763,0.27613696,59079.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655471764,0.27613696,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723655471964,0.0846,59089.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655472167,0.13755855,59089.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655472362,0.12,59089.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655472569,0.001,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723655472956,0.3608,59091.0,59078.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1723655473264,0.545398,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655473660,0.4608,59091.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655473971,0.01777259,59093.0,59092.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723655473972,0.00025369,59093.0,59092.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723655474556,0.00025369,59093.0,59092.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1723655474867,0.3608,59102.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655475064,0.4708,59102.0,59095.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723655475271,0.4708,59102.0,59087.0,0.00025369]
["bitfinex-derivatives","BTCF0:USTF0",1723655475461,0.4708,59102.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655475876,0.4708,59102.0,59101.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723655476060,0.11,59102.0,59101.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723655476261,0.3608,59115.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655476468,0.465364,59115.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655476767,0.084566,59113.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655476969,0.084577,59105.0,59101.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723655477166,0.3608,59108.0,59102.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723655477468,0.3608,59113.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655477769,0.42156161,59113.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655478160,0.014,59102.0,59101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655478359,0.05625804,59111.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723655478662,0.30156161,59113.0,59112.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723655478862,0.111,59113.0,59112.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723655479565,0.11,59113.0,59112.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1723655480265,0.00025369,59115.0,59113.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723655480572,0.00025369,59115.0,59114.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1723655480760,0.3608,59127.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723655481062,0.4808,59127.0,59125.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723655481267,0.08455,59124.0,59122.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723655481464,0.49768565,59127.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655481465,0.37768565,59127.0,59123.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723655481665,0.4908,59127.0,59126.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723655482867,0.4908,59127.0,59126.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723655483061,0.13,59127.0,59126.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723655483965,0.13,59127.0,59126.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1723655484166,0.00025369,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723655484671,0.00025369,59132.0,59131.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1723655484978,0.3608,59148.0,59131.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1723655484979,0.08452,59145.0,59131.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1723655485160,0.19452,59145.0,59144.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723655485468,0.11,59145.0,59144.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723655485658,0.3608,59148.0,59132.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1723655485864,0.3608,59142.0,59141.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723655486070,0.445316,59148.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655486371,0.00025369,59146.0,59142.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1723655486580,0.3608,59158.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655486874,0.11,59158.0,59157.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723655487071,0.01750242,59162.0,59157.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723655487375,0.12,59162.0,59157.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723655487572,0.37799071,59166.0,59160.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723655487768,0.3608,59161.0,59151.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723655487971,0.3608,59167.0,59152.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723655488163,0.3608,59172.0,59170.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655488483,0.3608,59172.0,59171.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655488484,0.48819737,59172.0,59171.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655488771,0.4708,59172.0,59171.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655488967,0.3608,59172.0,59171.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723655489163,0.084468,59181.0,59175.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723655489164,0.0175007,59177.0,59175.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723655489367,0.0175007,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655489368,0.00025369,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655489566,0.36105369,59177.0,59171.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723655490173,0.3608,59172.0,59168.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723655490376,0.7264,59169.0,59157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723655490575,0.450096,59161.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655490875,0.12,59161.0,59160.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723655491173,0.3608,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723655491370,0.575284,59169.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723655491566,0.4908,59169.0,59164.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723655491877,0.4908,59169.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655492470,0.4908,59169.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723655492680,0.4908,59169.0,59165.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723655493071,0.4908,59169.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723655493262,0.4908,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723655495263,0.4908,59169.0,59163.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723655495668,0.4908,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723655496264,0.13,59169.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723655496464,0.13,59169.0,59168.0,0.52977]
["bitfinex-derivatives","BTCF0:USTF0",1723655496664,0.01225347,59172.0,59171.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723655496877,0.00576107,59172.0,59171.0,0.529762]
["bitfinex-derivatives","BTCF0:USTF0",1723655497269,0.00576107,59172.0,59171.0,1.886843]
["bitfinex-derivatives","BTCF0:USTF0",1723655497468,0.3216,59198.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723655497469,0.084445,59197.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723655497672,0.11,59197.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655498176,0.11,59197.0,59192.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723655498177,0.084446,59196.0,59192.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723655498370,0.084451,59193.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723655498683,0.1,59193.0,59192.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723655499970,0.1,59193.0,59192.0,0.446251]
["bitfinex-derivatives","BTCF0:USTF0",1723655500171,0.1,59193.0,59192.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723655500471,1.00684,59193.0,59188.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723655500776,0.1,59193.0,59188.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1723655500977,0.1,59193.0,59192.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723655501176,0.1,59193.0,59192.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723655501974,0.1,59193.0,59192.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1723655502176,0.1,59193.0,59192.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723655502378,0.00025347,59200.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723655502880,0.01736747,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723655503179,0.03,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723655503483,0.084417,59216.0,59212.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655503679,0.13,59216.0,59208.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723655503873,0.13,59216.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655503874,0.084419,59214.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723655504074,0.12,59214.0,59212.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655504572,0.3608,59213.0,59212.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723655505276,0.00025347,59218.0,59217.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655505480,0.12025347,59218.0,59217.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655505686,0.00025347,59218.0,59217.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723655506384,0.00025347,59218.0,59217.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1723655507887,0.3216,59232.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655508079,0.1,59232.0,59224.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723655508377,0.1,59232.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655508679,0.1,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655508680,0.1,59232.0,59231.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723655508979,0.6824,59239.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655508980,0.3608,59239.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655509186,0.3608,59251.0,59236.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723655509187,0.00016739,59237.0,59236.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723655509479,0.3608,59251.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655509480,0.3608,59251.0,59234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723655509685,0.4808,59251.0,59246.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723655509882,0.12,59251.0,59247.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723655510077,0.12,59251.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655510078,0.00016739,59248.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655510479,0.00016739,59248.0,59243.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655510671,0.00016739,59248.0,59247.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723655511880,0.00116739,59248.0,59247.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723655513379,0.00116739,59248.0,59243.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655513380,0.61052739,59248.0,59243.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655513678,0.61052739,59248.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655513679,0.7264,59245.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655513879,0.3608,59235.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655514082,0.4808,59235.0,59233.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723655514280,0.4808,59235.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655514481,0.4808,59235.0,59221.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1723655514482,0.3608,59229.0,59221.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1723655514678,0.3608,59229.0,59221.0,0.01614315]
["bitfinex-derivatives","BTCF0:USTF0",1723655514983,0.3608,59229.0,59226.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655515179,0.3608,59229.0,59228.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723655515584,0.36105325,59231.0,59228.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723655515784,0.3608,59229.0,59226.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655515977,0.00025325,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723655516687,0.36105325,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723655517379,0.36105325,59231.0,59226.0,0.09065525]
["bitfinex-derivatives","BTCF0:USTF0",1723655517586,0.46105325,59231.0,59228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655518082,0.10025325,59231.0,59226.0,0.00625325]
["bitfinex-derivatives","BTCF0:USTF0",1723655518984,0.10025325,59231.0,59230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655519183,0.10025325,59231.0,59230.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723655519881,0.10025325,59231.0,59230.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1723655520589,0.10025325,59231.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655520590,0.21257377,59231.0,59228.0,0.13407915]
["bitfinex-derivatives","BTCF0:USTF0",1723655520791,0.11232052,59230.0,59229.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723655521391,0.3292716,59230.0,59229.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723655521777,0.11232052,59230.0,59229.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723655522684,0.3292716,59230.0,59229.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723655522883,0.26874768,59230.0,59229.0,0.675316]
["bitfinex-derivatives","BTCF0:USTF0",1723655523084,0.26874768,59230.0,59229.0,2.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723655523085,0.05105029,59230.0,59229.0,2.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723655523582,0.05105029,59230.0,59229.0,2.002516]
["bitfinex-derivatives","BTCF0:USTF0",1723655523782,0.05105029,59230.0,59229.0,1.602516]
["bitfinex-derivatives","BTCF0:USTF0",1723655523992,0.05105029,59230.0,59229.0,2.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723655524193,0.05305029,59230.0,59229.0,2.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723655524489,0.002,59230.0,59229.0,2.086914]
["bitfinex-derivatives","BTCF0:USTF0",1723655525685,0.002,59230.0,59229.0,1.700914]
["bitfinex-derivatives","BTCF0:USTF0",1723655525886,0.002,59230.0,59229.0,1.194394]
["bitfinex-derivatives","BTCF0:USTF0",1723655526087,0.002,59230.0,59229.0,1.700914]
["bitfinex-derivatives","BTCF0:USTF0",1723655526285,0.002,59230.0,59229.0,1.691914]
["bitfinex-derivatives","BTCF0:USTF0",1723655526486,0.002,59230.0,59229.0,2.091914]
["bitfinex-derivatives","BTCF0:USTF0",1723655526681,0.00025325,59231.0,59230.0,0.253188]
["bitfinex-derivatives","BTCF0:USTF0",1723655526992,0.21714887,59238.0,59237.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1723655527191,0.21714887,59238.0,59237.0,1.039658]
["bitfinex-derivatives","BTCF0:USTF0",1723655527397,0.3608,59258.0,59257.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723655527986,0.3608,59268.0,59251.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723655528183,0.00016739,59263.0,59252.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655528388,0.00016739,59263.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655528696,0.00016739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655528881,0.36096739,59263.0,59252.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1723655529599,0.36096739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655530092,0.47096739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655530590,0.36096739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655530893,0.36396739,59263.0,59262.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723655532395,0.36296739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655533197,0.47296739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655533889,0.47196739,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723655534102,0.47196739,59263.0,59262.0,0.10099302]
["bitfinex-derivatives","BTCF0:USTF0",1723655534799,0.001,59263.0,59262.0,0.18534402]
["bitfinex-derivatives","BTCF0:USTF0",1723655534996,0.3608,59274.0,59273.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723655535195,0.36168,59281.0,59273.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723655535390,0.4608,59281.0,59280.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723655535592,0.4608,59281.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655535593,0.4904781,59281.0,59270.0,0.33868481]
["bitfinex-derivatives","BTCF0:USTF0",1723655535792,0.20759834,59280.0,59274.0,0.05046452]
["bitfinex-derivatives","BTCF0:USTF0",1723655535988,0.20759834,59279.0,59274.0,0.05046452]
["bitfinex-derivatives","BTCF0:USTF0",1723655536195,0.3608,59281.0,59270.0,0.33868481]
["bitfinex-derivatives","BTCF0:USTF0",1723655536196,0.20759834,59278.0,59270.0,0.33868481]
["bitfinex-derivatives","BTCF0:USTF0",1723655536389,0.2677343,59271.0,59270.0,0.0168581]
["bitfinex-derivatives","BTCF0:USTF0",1723655536700,0.3974124,59271.0,59270.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655536901,0.3974124,59271.0,59270.0,0.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1723655537095,0.1296781,59271.0,59270.0,0.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1723655537993,0.1326781,59271.0,59270.0,0.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1723655538200,0.67139834,59271.0,59270.0,0.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1723655538797,0.68139834,59271.0,59270.0,0.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1723655538997,0.2426781,59271.0,59270.0,0.08459203]
["bitfinex-derivatives","BTCF0:USTF0",1723655539802,0.6034781,59271.0,59270.0,0.07613283]
["bitfinex-derivatives","BTCF0:USTF0",1723655540200,0.6004781,59271.0,59270.0,0.00425303]
["bitfinex-derivatives","BTCF0:USTF0",1723655540508,0.31759834,59271.0,59270.0,0.00425303]
["bitfinex-derivatives","BTCF0:USTF0",1723655540692,0.31759834,59271.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723655540693,0.56839834,59271.0,59259.0,0.21931912]
["bitfinex-derivatives","BTCF0:USTF0",1723655540897,0.62838386,59266.0,59259.0,0.21931912]
["bitfinex-derivatives","BTCF0:USTF0",1723655541098,0.1296781,59265.0,59259.0,0.21931912]
["bitfinex-derivatives","BTCF0:USTF0",1723655541299,0.1296781,59264.0,59259.0,0.21931912]
["bitfinex-derivatives","BTCF0:USTF0",1723655541500,0.1296781,59263.0,59259.0,0.21931912]
["bitfinex-derivatives","BTCF0:USTF0",1723655541698,0.1296781,59262.0,59261.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1723655542097,0.1296781,59262.0,59261.0,0.674944]
["bitfinex-derivatives","BTCF0:USTF0",1723655542599,0.00025231,59267.0,59261.0,0.674944]
["bitfinex-derivatives","BTCF0:USTF0",1723655542600,0.00025231,59267.0,59266.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723655542807,0.00025231,59267.0,59266.0,0.951345]
["bitfinex-derivatives","BTCF0:USTF0",1723655543002,0.00025231,59267.0,59266.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1723655543513,0.00025231,59267.0,59266.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1723655544603,0.00025231,59267.0,59266.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1723655544604,0.00125231,59267.0,59266.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1723655545905,0.00125231,59267.0,59266.0,0.56166535]
["bitfinex-derivatives","BTCF0:USTF0",1723655546511,0.12125231,59267.0,59266.0,0.11652035]
["bitfinex-derivatives","BTCF0:USTF0",1723655546712,0.00125231,59267.0,59266.0,0.11652035]
["bitfinex-derivatives","BTCF0:USTF0",1723655547399,0.00025231,59267.0,59266.0,0.11752035]
["bitfinex-derivatives","BTCF0:USTF0",1723655547999,0.00025231,59267.0,59266.0,0.20286535]
["bitfinex-derivatives","BTCF0:USTF0",1723655548198,0.00025231,59267.0,59266.0,0.28721035]
["bitfinex-derivatives","BTCF0:USTF0",1723655548406,0.00025231,59267.0,59266.0,0.28321035]
["bitfinex-derivatives","BTCF0:USTF0",1723655549211,0.00025231,59267.0,59266.0,0.27321035]
["bitfinex-derivatives","BTCF0:USTF0",1723655549406,0.00025231,59267.0,59266.0,0.27921035]
["bitfinex-derivatives","BTCF0:USTF0",1723655550403,0.00025231,59267.0,59266.0,0.27321035]
["bitfinex-derivatives","BTCF0:USTF0",1723655550599,0.00025231,59267.0,59266.0,0.28421035]
["bitfinex-derivatives","BTCF0:USTF0",1723655550811,0.00025231,59267.0,59266.0,0.28021035]
["bitfinex-derivatives","BTCF0:USTF0",1723655551007,0.00025231,59267.0,59266.0,0.27321035]
["bitfinex-derivatives","BTCF0:USTF0",1723655551308,0.3608,59280.0,59279.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723655551908,0.3608,59280.0,59279.0,0.168652]
["bitfinex-derivatives","BTCF0:USTF0",1723655552109,0.084308,59292.0,59291.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723655552412,0.104308,59292.0,59291.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723655553106,0.02,59292.0,59291.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723655553415,0.83526001,59294.0,59281.0,0.448822]
["bitfinex-derivatives","BTCF0:USTF0",1723655553416,0.83526001,59294.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723655553710,0.8343,59294.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723655555610,0.8343,59294.0,59293.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723655555805,0.9543,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655556407,1.09907037,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655556606,1.09907037,59294.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655556607,0.084312,59289.0,59288.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655556800,0.8253,59289.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723655557004,0.3608,59273.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723655557709,0.75911548,59273.0,59261.0,0.10759685]
["bitfinex-derivatives","BTCF0:USTF0",1723655557911,0.3608,59267.0,59261.0,0.10759685]
["bitfinex-derivatives","BTCF0:USTF0",1723655558113,0.39831548,59266.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723655558309,0.39831548,59266.0,59261.0,0.10784988]
["bitfinex-derivatives","BTCF0:USTF0",1723655558310,0.39831548,59265.0,59263.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723655558508,0.36105303,59273.0,59264.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723655558714,0.39833697,59272.0,59271.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723655558915,0.39833697,59272.0,59271.0,0.05920792]
["bitfinex-derivatives","BTCF0:USTF0",1723655559710,0.33785604,59272.0,59258.0,0.47160865]
["bitfinex-derivatives","BTCF0:USTF0",1723655559915,0.36105303,59273.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723655560112,0.69890381,59273.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723655561615,0.69890381,59273.0,59272.0,0.07549332]
["bitfinex-derivatives","BTCF0:USTF0",1723655562216,0.78323881,59273.0,59272.0,0.07549332]
["bitfinex-derivatives","BTCF0:USTF0",1723655562603,0.78323881,59273.0,59258.0,0.83610865]
["bitfinex-derivatives","BTCF0:USTF0",1723655562809,0.3608,59267.0,59266.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723655563007,0.69865078,59267.0,59266.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723655563704,0.69865078,59267.0,59259.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723655563910,0.3608,59267.0,59266.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723655564105,0.69867636,59267.0,59266.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1723655564418,0.69867636,59267.0,59258.0,0.38085339]
["bitfinex-derivatives","BTCF0:USTF0",1723655564419,0.084354,59261.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723655564715,0.71382415,59261.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723655564918,0.62947015,59261.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723655565720,0.3608,59261.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723655566515,0.3618,59261.0,59260.0,0.259059]
["bitfinex-derivatives","BTCF0:USTF0",1723655566905,0.3628,59261.0,59260.0,0.259059]
["bitfinex-derivatives","BTCF0:USTF0",1723655567111,0.3628,59261.0,59260.0,1.165299]
["bitfinex-derivatives","BTCF0:USTF0",1723655567312,0.3608,59272.0,59271.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723655567515,0.3608,59272.0,59271.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723655567712,0.3608,59272.0,59271.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723655568311,0.3608,59278.0,59266.0,0.448845]
["bitfinex-derivatives","BTCF0:USTF0",1723655568312,0.3608,59278.0,59272.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723655568506,0.3608,59278.0,59272.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723655568712,0.3608,59278.0,59266.0,0.809645]
["bitfinex-derivatives","BTCF0:USTF0",1723655568713,0.2070825,59278.0,59277.0,0.168658]
["bitfinex-derivatives","BTCF0:USTF0",1723655569007,0.2070825,59278.0,59277.0,0.533158]
["bitfinex-derivatives","BTCF0:USTF0",1723655569008,0.19082947,59278.0,59277.0,0.533158]
["bitfinex-derivatives","BTCF0:USTF0",1723655569209,0.15339947,59278.0,59277.0,1.439238]
["bitfinex-derivatives","BTCF0:USTF0",1723655569410,0.3608,59295.0,59277.0,1.439238]
["bitfinex-derivatives","BTCF0:USTF0",1723655569613,0.3608,59295.0,59292.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723655570409,0.445105,59295.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723655570607,0.084305,59294.0,59293.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723655571220,0.3608,59295.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723655574421,0.3748,59295.0,59294.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1723655574819,0.3868,59295.0,59294.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723655576122,0.5068,59295.0,59294.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723655580027,0.591104,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655580720,0.08431,59291.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723655580923,0.3608,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723655581118,0.81854592,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723655581720,0.74936824,59288.0,59287.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723655582519,0.28451251,59288.0,59287.0,0.06016697]
["bitfinex-derivatives","BTCF0:USTF0",1723655582724,0.38856824,59288.0,59287.0,0.65048197]
["bitfinex-derivatives","BTCF0:USTF0",1723655582920,0.38856824,59288.0,59287.0,0.65148197]
["bitfinex-derivatives","BTCF0:USTF0",1723655583117,0.38856824,59288.0,59287.0,0.65248197]
["bitfinex-derivatives","BTCF0:USTF0",1723655583428,0.38856824,59288.0,59287.0,0.56816697]
["bitfinex-derivatives","BTCF0:USTF0",1723655583626,0.38856824,59288.0,59287.0,0.56716697]
["bitfinex-derivatives","BTCF0:USTF0",1723655583821,0.38856824,59288.0,59287.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723655584023,0.70538871,59288.0,59287.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723655584224,0.71338871,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655584419,0.71338871,59288.0,59287.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723655584618,0.72438871,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655584833,0.80870171,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655586217,0.72438871,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655586531,0.30351251,59288.0,59287.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1723655586728,0.40756824,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655586931,0.40756824,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655587818,0.139,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655588320,0.019,59288.0,59287.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723655588520,0.019,59288.0,59287.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1723655588724,0.3608,59295.0,59294.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723655588921,0.3608,59295.0,59294.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1723655590923,0.3608,59295.0,59293.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1723655590924,0.3608,59302.0,59297.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655591325,0.3608,59302.0,59297.0,0.168602]
["bitfinex-derivatives","BTCF0:USTF0",1723655592526,0.3608,59302.0,59297.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655592725,0.3608,59302.0,59297.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723655593030,0.00525303,59298.0,59297.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1723655593631,0.8871725,59298.0,59297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655594130,0.8871725,59298.0,59284.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723655594131,0.084307,59293.0,59284.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723655594332,0.67762047,59285.0,59284.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723655594518,0.67762047,59285.0,59284.0,0.43379804]
["bitfinex-derivatives","BTCF0:USTF0",1723655595332,0.67762047,59285.0,59284.0,0.51811704]
["bitfinex-derivatives","BTCF0:USTF0",1723655595627,0.67762047,59285.0,59284.0,0.43379804]
["bitfinex-derivatives","BTCF0:USTF0",1723655595826,0.63544227,59285.0,59284.0,0.10529804]
["bitfinex-derivatives","BTCF0:USTF0",1723655596134,0.76544227,59285.0,59284.0,0.17251418]
["bitfinex-derivatives","BTCF0:USTF0",1723655596319,0.63544227,59285.0,59284.0,0.10529804]
["bitfinex-derivatives","BTCF0:USTF0",1723655596920,0.3608,59285.0,59284.0,0.23377274]
["bitfinex-derivatives","BTCF0:USTF0",1723655597129,0.3608,59285.0,59284.0,0.68359174]
["bitfinex-derivatives","BTCF0:USTF0",1723655597428,0.27208123,59285.0,59284.0,1.16791074]
["bitfinex-derivatives","BTCF0:USTF0",1723655597732,0.23405782,59285.0,59284.0,1.8110756]
["bitfinex-derivatives","BTCF0:USTF0",1723655597922,0.23405782,59285.0,59284.0,2.2841756]
["bitfinex-derivatives","BTCF0:USTF0",1723655599426,0.22245982,59285.0,59284.0,2.2841756]
["bitfinex-derivatives","BTCF0:USTF0",1723655599733,0.18214982,59285.0,59284.0,2.2841756]
["bitfinex-derivatives","BTCF0:USTF0",1723655600425,0.18214982,59285.0,59284.0,1.7998566]
["bitfinex-derivatives","BTCF0:USTF0",1723655600627,0.18214982,59285.0,59284.0,1.7988566]
["bitfinex-derivatives","BTCF0:USTF0",1723655600833,0.18214982,59285.0,59284.0,2.2831756]
["bitfinex-derivatives","BTCF0:USTF0",1723655601334,0.3608,59295.0,59289.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723655601535,0.27464227,59293.0,59292.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723655601831,0.27464227,59293.0,59292.0,0.2127827]
["bitfinex-derivatives","BTCF0:USTF0",1723655602834,0.27464227,59293.0,59292.0,0.48655574]
["bitfinex-derivatives","BTCF0:USTF0",1723655603022,0.22160276,59293.0,59292.0,0.67180118]
["bitfinex-derivatives","BTCF0:USTF0",1723655603227,0.22160276,59293.0,59292.0,0.63868542]
["bitfinex-derivatives","BTCF0:USTF0",1723655603434,0.006,59293.0,59292.0,0.63868542]
["bitfinex-derivatives","BTCF0:USTF0",1723655603630,0.3608,59295.0,59294.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1723655603825,0.3608,59295.0,59294.0,0.63767942]
["bitfinex-derivatives","BTCF0:USTF0",1723655604227,0.3608,59295.0,59294.0,0.72198442]
["bitfinex-derivatives","BTCF0:USTF0",1723655604535,0.00025303,59298.0,59297.0,0.168602]
["bitfinex-derivatives","BTCF0:USTF0",1723655604727,0.00025303,59298.0,59297.0,0.45342598]
["bitfinex-derivatives","BTCF0:USTF0",1723655605528,0.21585579,59298.0,59297.0,0.45342598]
["bitfinex-derivatives","BTCF0:USTF0",1723655607131,0.21785579,59298.0,59297.0,0.75641043]
["bitfinex-derivatives","BTCF0:USTF0",1723655607335,0.21785579,59298.0,59297.0,0.45442598]
["bitfinex-derivatives","BTCF0:USTF0",1723655607832,0.22185579,59298.0,59297.0,0.45542598]
["bitfinex-derivatives","BTCF0:USTF0",1723655608224,0.22185579,59298.0,59297.0,0.37112498]
["bitfinex-derivatives","BTCF0:USTF0",1723655608630,0.22185579,59298.0,59297.0,0.31568555]
["bitfinex-derivatives","BTCF0:USTF0",1723655608631,0.41615479,59298.0,59297.0,0.31568555]
["bitfinex-derivatives","BTCF0:USTF0",1723655609439,0.41615479,59298.0,59297.0,0.23139067]
["bitfinex-derivatives","BTCF0:USTF0",1723655609624,0.41615479,59298.0,59294.0,0.10092122]
["bitfinex-derivatives","BTCF0:USTF0",1723655609625,0.87705303,59298.0,59294.0,0.10092122]
["bitfinex-derivatives","BTCF0:USTF0",1723655609829,0.87705303,59298.0,59287.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723655609830,0.084305,59294.0,59293.0,0.08410139]
["bitfinex-derivatives","BTCF0:USTF0",1723655610027,0.4708,59294.0,59292.0,0.08410139]
["bitfinex-derivatives","BTCF0:USTF0",1723655610235,0.084309,59291.0,59290.0,0.10092122]
["bitfinex-derivatives","BTCF0:USTF0",1723655610441,0.184309,59291.0,59290.0,0.22939633]
["bitfinex-derivatives","BTCF0:USTF0",1723655610744,0.690309,59291.0,59290.0,0.22939633]
["bitfinex-derivatives","BTCF0:USTF0",1723655611338,1.051109,59291.0,59290.0,0.12847511]
["bitfinex-derivatives","BTCF0:USTF0",1723655611535,0.084311,59290.0,59289.0,0.08410465]
["bitfinex-derivatives","BTCF0:USTF0",1723655611736,0.084319,59284.0,59283.0,0.10092122]
["bitfinex-derivatives","BTCF0:USTF0",1723655611937,0.445119,59284.0,59283.0,0.31373489]
["bitfinex-derivatives","BTCF0:USTF0",1723655612232,0.3608,59284.0,59283.0,0.21281367]
["bitfinex-derivatives","BTCF0:USTF0",1723655612435,0.3608,59284.0,59283.0,0.31373489]
["bitfinex-derivatives","BTCF0:USTF0",1723655612634,0.3608,59284.0,59283.0,0.21281367]
["bitfinex-derivatives","BTCF0:USTF0",1723655613138,0.3608,59284.0,59283.0,0.31371916]
["bitfinex-derivatives","BTCF0:USTF0",1723655613339,0.445119,59284.0,59283.0,0.21781367]
["bitfinex-derivatives","BTCF0:USTF0",1723655613835,0.545119,59284.0,59283.0,0.21781367]
["bitfinex-derivatives","BTCF0:USTF0",1723655614431,0.3608,59284.0,59283.0,0.21781367]
["bitfinex-derivatives","BTCF0:USTF0",1723655614634,1.391159,59284.0,59283.0,0.13349267]
["bitfinex-derivatives","BTCF0:USTF0",1723655614827,1.391159,59284.0,59283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655615037,2.323659,59284.0,59283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723655615440,2.323659,59284.0,59283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723655616535,0.084322,59283.0,59282.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1723655616840,0.710362,59283.0,59282.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655617041,1.110362,59283.0,59282.0,0.0674752]
["bitfinex-derivatives","BTCF0:USTF0",1723655617336,0.710362,59283.0,59282.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655617536,0.12,59283.0,59282.0,0.08457603]
["bitfinex-derivatives","BTCF0:USTF0",1723655617837,0.3608,59284.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723655618040,0.3618,59284.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723655618941,0.3618,59284.0,59283.0,0.21281551]
["bitfinex-derivatives","BTCF0:USTF0",1723655619334,0.3618,59284.0,59283.0,0.21280183]
["bitfinex-derivatives","BTCF0:USTF0",1723655619737,0.3618,59284.0,59283.0,0.21380183]
["bitfinex-derivatives","BTCF0:USTF0",1723655619939,0.3608,59284.0,59283.0,0.21580183]
["bitfinex-derivatives","BTCF0:USTF0",1723655620641,0.3618,59284.0,59283.0,0.39902832]
["bitfinex-derivatives","BTCF0:USTF0",1723655620844,0.3608,59291.0,59290.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723655621036,0.3608,59291.0,59290.0,0.21279283]
["bitfinex-derivatives","BTCF0:USTF0",1723655622538,0.3608,59291.0,59290.0,0.29710483]
["bitfinex-derivatives","BTCF0:USTF0",1723655622740,0.36105303,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723655622936,0.46105303,59298.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723655624540,0.46705303,59298.0,59297.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723655624838,0.46705303,59298.0,59297.0,0.16928951]
["bitfinex-derivatives","BTCF0:USTF0",1723655625044,0.46705303,59298.0,59297.0,0.29774867]
["bitfinex-derivatives","BTCF0:USTF0",1723655625240,0.46705303,59298.0,59297.0,0.16928951]
["bitfinex-derivatives","BTCF0:USTF0",1723655625834,0.46705303,59298.0,59297.0,0.21376138]
["bitfinex-derivatives","BTCF0:USTF0",1723655626435,0.47905303,59298.0,59297.0,0.29875241]
["bitfinex-derivatives","BTCF0:USTF0",1723655626634,0.56335303,59298.0,59297.0,0.21445041]
["bitfinex-derivatives","BTCF0:USTF0",1723655626839,1.46927303,59298.0,59292.0,0.10078501]
["bitfinex-derivatives","BTCF0:USTF0",1723655627041,1.46927303,59298.0,59282.0,0.11801377]
["bitfinex-derivatives","BTCF0:USTF0",1723655627042,0.084309,59292.0,59286.0,0.08399429]
["bitfinex-derivatives","BTCF0:USTF0",1723655627240,0.3608,59287.0,59286.0,0.08399429]
["bitfinex-derivatives","BTCF0:USTF0",1723655627440,0.4808,59287.0,59284.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723655627646,0.084317,59286.0,59285.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723655627948,0.12,59286.0,59282.0,0.08424732]
["bitfinex-derivatives","BTCF0:USTF0",1723655628145,0.08432,59284.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723655628340,0.08432,59284.0,59282.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655628341,0.11,59284.0,59282.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655628541,0.50604,59283.0,59282.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655628736,0.084321,59283.0,59282.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655629647,0.084321,59283.0,59282.0,0.00425303]
["bitfinex-derivatives","BTCF0:USTF0",1723655631551,0.084321,59283.0,59282.0,0.00525303]
["bitfinex-derivatives","BTCF0:USTF0",1723655632345,0.084321,59283.0,59282.0,0.00425303]
["bitfinex-derivatives","BTCF0:USTF0",1723655632546,0.184321,59283.0,59282.0,0.00525303]
["bitfinex-derivatives","BTCF0:USTF0",1723655633048,0.1,59283.0,59282.0,0.00525303]
["bitfinex-derivatives","BTCF0:USTF0",1723655633252,0.1,59283.0,59282.0,0.08957603]
["bitfinex-derivatives","BTCF0:USTF0",1723655633553,0.1,59283.0,59282.0,0.08657603]
["bitfinex-derivatives","BTCF0:USTF0",1723655634752,0.1,59283.0,59282.0,0.08557603]
["bitfinex-derivatives","BTCF0:USTF0",1723655634954,0.102,59283.0,59282.0,0.08557603]
["bitfinex-derivatives","BTCF0:USTF0",1723655638452,0.270642,59283.0,59282.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1723655639154,0.08433,59277.0,59276.0,0.05038859]
["bitfinex-derivatives","BTCF0:USTF0",1723655639352,0.54513,59277.0,59273.0,0.05038859]
["bitfinex-derivatives","BTCF0:USTF0",1723655639558,0.445135,59274.0,59268.0,0.05038859]
["bitfinex-derivatives","BTCF0:USTF0",1723655639757,0.084343,59268.0,59267.0,0.05038859]
["bitfinex-derivatives","BTCF0:USTF0",1723655640051,0.204343,59268.0,59267.0,0.05038859]
["bitfinex-derivatives","BTCF0:USTF0",1723655640253,0.084344,59267.0,59266.0,0.05038859]
["bitfinex-derivatives","BTCF0:USTF0",1723655640458,0.084344,59267.0,59265.0,0.01945645]
["bitfinex-derivatives","BTCF0:USTF0",1723655640459,0.204344,59267.0,59265.0,0.06984504]
["bitfinex-derivatives","BTCF0:USTF0",1723655640754,0.084346,59266.0,59265.0,0.06984504]
["bitfinex-derivatives","BTCF0:USTF0",1723655640959,0.16214868,59266.0,59265.0,0.22931806]
["bitfinex-derivatives","BTCF0:USTF0",1723655641159,0.60729468,59266.0,59265.0,0.12853305]
["bitfinex-derivatives","BTCF0:USTF0",1723655641360,0.08435,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655641658,0.18435,59263.0,59262.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655642358,0.1,59263.0,59262.0,0.21285994]
["bitfinex-derivatives","BTCF0:USTF0",1723655642554,0.1,59263.0,59262.0,0.12879355]
["bitfinex-derivatives","BTCF0:USTF0",1723655642960,0.1,59263.0,59262.0,0.21314455]
["bitfinex-derivatives","BTCF0:USTF0",1723655643354,0.101,59263.0,59262.0,0.22114455]
["bitfinex-derivatives","BTCF0:USTF0",1723655643554,0.3608,59266.0,59265.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723655643753,0.3608,59266.0,59265.0,0.29685612]
["bitfinex-derivatives","BTCF0:USTF0",1723655643962,0.3608,59266.0,59265.0,0.21287449]
["bitfinex-derivatives","BTCF0:USTF0",1723655644467,0.3608,59266.0,59265.0,0.29683906]
["bitfinex-derivatives","BTCF0:USTF0",1723655644758,0.3608,59266.0,59265.0,0.21287449]
["bitfinex-derivatives","BTCF0:USTF0",1723655645358,0.3608,59266.0,59265.0,0.21287174]
["bitfinex-derivatives","BTCF0:USTF0",1723655645762,0.3618,59266.0,59265.0,0.21987174]
["bitfinex-derivatives","BTCF0:USTF0",1723655645955,0.3618,59266.0,59265.0,0.22387174]
["bitfinex-derivatives","BTCF0:USTF0",1723655646553,0.6824,59276.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723655646748,0.6824,59276.0,59272.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723655646953,0.3608,59276.0,59272.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723655647151,0.3608,59276.0,59272.0,0.29678326]
["bitfinex-derivatives","BTCF0:USTF0",1723655647355,0.3608,59276.0,59272.0,0.29678273]
["bitfinex-derivatives","BTCF0:USTF0",1723655648163,0.3608,59276.0,59272.0,0.16827235]
["bitfinex-derivatives","BTCF0:USTF0",1723655648350,0.00125303,59273.0,59272.0,0.16827235]
["bitfinex-derivatives","BTCF0:USTF0",1723655648556,0.00125303,59273.0,59272.0,0.21284793]
["bitfinex-derivatives","BTCF0:USTF0",1723655649564,0.00225303,59273.0,59272.0,0.21284793]
["bitfinex-derivatives","BTCF0:USTF0",1723655649757,0.084337,59272.0,59271.0,0.16826382]
["bitfinex-derivatives","BTCF0:USTF0",1723655650463,0.084337,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723655651258,0.084337,59272.0,59271.0,0.29677546]
["bitfinex-derivatives","BTCF0:USTF0",1723655651657,0.084337,59272.0,59271.0,0.29677745]
["bitfinex-derivatives","BTCF0:USTF0",1723655651861,0.084337,59272.0,59271.0,0.16826382]
["bitfinex-derivatives","BTCF0:USTF0",1723655652264,0.084337,59272.0,59271.0,0.29677985]
["bitfinex-derivatives","BTCF0:USTF0",1723655652655,0.084337,59272.0,59271.0,0.21285303]
["bitfinex-derivatives","BTCF0:USTF0",1723655653563,0.00325303,59273.0,59272.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723655653868,0.00325303,59273.0,59272.0,0.21285303]
["bitfinex-derivatives","BTCF0:USTF0",1723655654364,0.00325303,59273.0,59272.0,0.58879003]
["bitfinex-derivatives","BTCF0:USTF0",1723655654670,0.00025303,59273.0,59272.0,1.49491003]
["bitfinex-derivatives","BTCF0:USTF0",1723655654969,0.3608,59284.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723655655263,0.08432,59286.0,59285.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723655655469,0.12,59286.0,59285.0,0.12848268]
["bitfinex-derivatives","BTCF0:USTF0",1723655655966,0.084321,59283.0,59282.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723655656765,0.3608,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723655657262,0.445119,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723655658167,0.084321,59283.0,59282.0,0.0191118]
["bitfinex-derivatives","BTCF0:USTF0",1723655658371,0.084321,59283.0,59280.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655658861,0.3608,59285.0,59280.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655658862,0.084324,59281.0,59280.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655659066,0.084324,59281.0,59280.0,0.10410258]
["bitfinex-derivatives","BTCF0:USTF0",1723655659270,0.084324,59281.0,59280.0,0.08457903]
["bitfinex-derivatives","BTCF0:USTF0",1723655660476,0.092324,59281.0,59280.0,0.08557903]
["bitfinex-derivatives","BTCF0:USTF0",1723655662964,0.092324,59281.0,59280.0,0.37045528]
["bitfinex-derivatives","BTCF0:USTF0",1723655663163,0.092324,59281.0,59280.0,0.31491227]
["bitfinex-derivatives","BTCF0:USTF0",1723655663770,0.092324,59281.0,59280.0,0.31491442]
["bitfinex-derivatives","BTCF0:USTF0",1723655663965,0.306648,59281.0,59280.0,0.1297416]
["bitfinex-derivatives","BTCF0:USTF0",1723655664965,0.32644647,59281.0,59280.0,0.1297416]
["bitfinex-derivatives","BTCF0:USTF0",1723655665365,0.32644647,59281.0,59280.0,0.08528229]
["bitfinex-derivatives","BTCF0:USTF0",1723655665565,0.32644647,59281.0,59280.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1723655665766,0.32644647,59281.0,59280.0,0.21378199]
["bitfinex-derivatives","BTCF0:USTF0",1723655666171,0.32644647,59281.0,59280.0,0.00125303]
["bitfinex-derivatives","BTCF0:USTF0",1723655666372,0.32644647,59281.0,59280.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1723655666373,0.33244647,59281.0,59280.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1723655666567,0.228324,59281.0,59280.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1723655666771,0.228324,59281.0,59280.0,0.08628229]
["bitfinex-derivatives","BTCF0:USTF0",1723655667074,0.228324,59281.0,59280.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1723655668678,0.228324,59281.0,59280.0,0.08657903]
["bitfinex-derivatives","BTCF0:USTF0",1723655668876,0.228324,59281.0,59280.0,0.17060829]
["bitfinex-derivatives","BTCF0:USTF0",1723655669372,0.228324,59281.0,59280.0,0.29910663]
["bitfinex-derivatives","BTCF0:USTF0",1723655669573,0.228324,59281.0,59280.0,0.21507737]
["bitfinex-derivatives","BTCF0:USTF0",1723655669777,0.228324,59281.0,59280.0,0.21478803]
["bitfinex-derivatives","BTCF0:USTF0",1723655669963,0.228324,59281.0,59280.0,0.00225303]
["bitfinex-derivatives","BTCF0:USTF0",1723655670364,0.168652,59280.0,59279.0,0.0672401]
["bitfinex-derivatives","BTCF0:USTF0",1723655670575,0.168652,59280.0,59274.0,0.08403666]
["bitfinex-derivatives","BTCF0:USTF0",1723655670576,0.16866,59277.0,59276.0,0.0672401]
["bitfinex-derivatives","BTCF0:USTF0",1723655670764,0.084331,59276.0,59275.0,0.06724566]
["bitfinex-derivatives","BTCF0:USTF0",1723655670968,0.084331,59276.0,59272.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1723655670969,0.084336,59273.0,59272.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1723655671165,0.084337,59272.0,59271.0,0.05043583]
["bitfinex-derivatives","BTCF0:USTF0",1723655671369,0.084337,59272.0,59268.0,0.06724566]
["bitfinex-derivatives","BTCF0:USTF0",1723655671370,0.184337,59272.0,59270.0,0.05043647]
["bitfinex-derivatives","BTCF0:USTF0",1723655671567,0.168678,59271.0,59270.0,0.05043647]
["bitfinex-derivatives","BTCF0:USTF0",1723655671770,0.084341,59269.0,59268.0,0.06724566]
["bitfinex-derivatives","BTCF0:USTF0",1723655672280,0.084346,59266.0,59265.0,0.08405707]
["bitfinex-derivatives","BTCF0:USTF0",1723655672469,0.3608,59266.0,59265.0,0.08405707]
["bitfinex-derivatives","BTCF0:USTF0",1723655672976,0.084347,59265.0,59264.0,0.0843101]
["bitfinex-derivatives","BTCF0:USTF0",1723655673178,0.084347,59265.0,59264.0,0.21283844]
["bitfinex-derivatives","BTCF0:USTF0",1723655673773,0.084347,59265.0,59264.0,0.29718644]
["bitfinex-derivatives","BTCF0:USTF0",1723655673979,0.084347,59265.0,59264.0,0.21312937]
["bitfinex-derivatives","BTCF0:USTF0",1723655674882,0.085347,59265.0,59264.0,0.22012937]
["bitfinex-derivatives","BTCF0:USTF0",1723655675391,0.085347,59265.0,59264.0,0.13578137]
["bitfinex-derivatives","BTCF0:USTF0",1723655675772,0.085347,59265.0,59264.0,0.21989023]
["bitfinex-derivatives","BTCF0:USTF0",1723655676286,0.085347,59265.0,59264.0,0.22012937]
["bitfinex-derivatives","BTCF0:USTF0",1723655676767,0.001,59265.0,59264.0,0.17570726]
["bitfinex-derivatives","BTCF0:USTF0",1723655676970,0.001,59265.0,59264.0,0.8653105]
["bitfinex-derivatives","BTCF0:USTF0",1723655677166,0.445139,59271.0,59270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723655677483,0.3608,59271.0,59270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723655677866,0.3608,59271.0,59270.0,0.16844116]
["bitfinex-derivatives","BTCF0:USTF0",1723655678074,0.3608,59271.0,59270.0,0.21285032]
["bitfinex-derivatives","BTCF0:USTF0",1723655678474,0.084335,59274.0,59273.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723655678775,0.565135,59274.0,59273.0,0.12851032]
["bitfinex-derivatives","BTCF0:USTF0",1723655680075,0.565135,59274.0,59273.0,0.13151032]
["bitfinex-derivatives","BTCF0:USTF0",1723655681573,0.565135,59274.0,59273.0,0.21561621]
["bitfinex-derivatives","BTCF0:USTF0",1723655681775,0.64947,59274.0,59273.0,0.21561467]
["bitfinex-derivatives","BTCF0:USTF0",1723655682190,0.64947,59274.0,59273.0,0.08709793]
["bitfinex-derivatives","BTCF0:USTF0",1723655683079,0.733805,59274.0,59273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655683586,0.168678,59271.0,59270.0,0.06728284]
["bitfinex-derivatives","BTCF0:USTF0",1723655683788,0.649478,59271.0,59270.0,0.06728284]
["bitfinex-derivatives","BTCF0:USTF0",1723655683983,1.555638,59271.0,59270.0,0.06728284]
["bitfinex-derivatives","BTCF0:USTF0",1723655685386,1.639977,59271.0,59270.0,0.06728284]
["bitfinex-derivatives","BTCF0:USTF0",1723655685587,0.084353,59261.0,59252.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655685786,0.084367,59251.0,59250.0,0.11776074]
["bitfinex-derivatives","BTCF0:USTF0",1723655685989,0.555167,59251.0,59250.0,0.11776074]
["bitfinex-derivatives","BTCF0:USTF0",1723655686181,0.639534,59251.0,59250.0,0.11776074]
["bitfinex-derivatives","BTCF0:USTF0",1723655687100,2.198254,59251.0,59250.0,0.05373449]
["bitfinex-derivatives","BTCF0:USTF0",1723655687280,2.282621,59251.0,59250.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655687695,2.30173943,59251.0,59250.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655688492,0.168746,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655688791,0.268746,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655688992,0.775106,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655689200,0.184373,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655689494,0.775106,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655689994,0.268746,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655690285,0.184373,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655690881,0.188373,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655691587,0.104,59247.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655691791,0.3608,59246.0,59245.0,0.08462903]
["bitfinex-derivatives","BTCF0:USTF0",1723655692992,0.013,59247.0,59246.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655693193,0.013,59247.0,59246.0,1.003264]
["bitfinex-derivatives","BTCF0:USTF0",1723655693894,0.008,59247.0,59246.0,1.003264]
["bitfinex-derivatives","BTCF0:USTF0",1723655694194,0.01,59247.0,59246.0,1.003264]
["bitfinex-derivatives","BTCF0:USTF0",1723655695193,0.008,59247.0,59246.0,1.004264]
["bitfinex-derivatives","BTCF0:USTF0",1723655695393,0.008,59247.0,59246.0,0.58219733]
["bitfinex-derivatives","BTCF0:USTF0",1723655695688,0.008,59247.0,59246.0,0.66656133]
["bitfinex-derivatives","BTCF0:USTF0",1723655695894,0.007,59247.0,59246.0,0.66656133]
["bitfinex-derivatives","BTCF0:USTF0",1723655696496,0.33799431,59247.0,59246.0,0.42262645]
["bitfinex-derivatives","BTCF0:USTF0",1723655696996,0.33899431,59247.0,59246.0,0.43462645]
["bitfinex-derivatives","BTCF0:USTF0",1723655697998,0.42335731,59247.0,59246.0,0.43462645]
["bitfinex-derivatives","BTCF0:USTF0",1723655698696,0.42335731,59247.0,59246.0,0.35026245]
["bitfinex-derivatives","BTCF0:USTF0",1723655698898,0.42335731,59247.0,59246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723655699099,0.084364,59246.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655699395,0.445164,59246.0,59245.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655700688,0.3608,59246.0,59245.0,0.08661903]
["bitfinex-derivatives","BTCF0:USTF0",1723655701187,0.639528,59246.0,59245.0,0.00625303]
["bitfinex-derivatives","BTCF0:USTF0",1723655701395,0.640528,59246.0,59245.0,0.00625303]
["bitfinex-derivatives","BTCF0:USTF0",1723655701598,0.04216624,59237.0,59235.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723655701797,0.33543036,59238.0,59236.0,0.12857661]
["bitfinex-derivatives","BTCF0:USTF0",1723655701997,0.41980636,59238.0,59237.0,0.12857661]
["bitfinex-derivatives","BTCF0:USTF0",1723655702396,0.41980636,59238.0,59232.0,0.310649]
["bitfinex-derivatives","BTCF0:USTF0",1723655702397,0.36070685,59238.0,59232.0,0.310649]
["bitfinex-derivatives","BTCF0:USTF0",1723655702592,0.08450067,59237.0,59236.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723655702794,0.08450067,59237.0,59236.0,0.21296112]
["bitfinex-derivatives","BTCF0:USTF0",1723655703297,0.00012367,59237.0,59236.0,0.21296112]
["bitfinex-derivatives","BTCF0:USTF0",1723655703599,0.00025303,59241.0,59240.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723655703791,0.00025303,59241.0,59240.0,0.86535612]
["bitfinex-derivatives","BTCF0:USTF0",1723655703993,0.00025303,59241.0,59240.0,1.77175612]
["bitfinex-derivatives","BTCF0:USTF0",1723655704389,0.00025303,59241.0,59240.0,1.41095612]
["bitfinex-derivatives","BTCF0:USTF0",1723655704600,0.00025303,59241.0,59240.0,1.77175612]
["bitfinex-derivatives","BTCF0:USTF0",1723655706290,0.00025303,59241.0,59240.0,1.37175612]
["bitfinex-derivatives","BTCF0:USTF0",1723655706487,0.00025303,59241.0,59240.0,0.57475612]
["bitfinex-derivatives","BTCF0:USTF0",1723655706685,0.08462503,59241.0,59240.0,0.59324303]
["bitfinex-derivatives","BTCF0:USTF0",1723655706890,0.00025303,59241.0,59240.0,0.59724303]
["bitfinex-derivatives","BTCF0:USTF0",1723655708191,0.00025303,59241.0,59240.0,0.23344303]
["bitfinex-derivatives","BTCF0:USTF0",1723655708393,0.00025303,59241.0,59240.0,0.10485991]
["bitfinex-derivatives","BTCF0:USTF0",1723655708597,0.00025303,59241.0,59240.0,0.23343519]
["bitfinex-derivatives","BTCF0:USTF0",1723655709695,0.00025303,59241.0,59240.0,1.30056031]
["bitfinex-derivatives","BTCF0:USTF0",1723655709891,0.00025303,59241.0,59240.0,1.17198503]
["bitfinex-derivatives","BTCF0:USTF0",1723655710092,0.00025303,59241.0,59240.0,1.30055004]
["bitfinex-derivatives","BTCF0:USTF0",1723655710305,0.00025303,59241.0,59240.0,1.19992492]
["bitfinex-derivatives","BTCF0:USTF0",1723655710608,0.00025303,59241.0,59240.0,1.35641045]
["bitfinex-derivatives","BTCF0:USTF0",1723655710992,0.00025303,59241.0,59240.0,0.69352492]
["bitfinex-derivatives","BTCF0:USTF0",1723655711304,0.08462503,59241.0,59240.0,0.76563781]
["bitfinex-derivatives","BTCF0:USTF0",1723655711495,0.44542503,59241.0,59240.0,0.24995023]
["bitfinex-derivatives","BTCF0:USTF0",1723655711700,0.44542503,59241.0,59240.0,0.14905192]
["bitfinex-derivatives","BTCF0:USTF0",1723655711896,0.00025303,59241.0,59240.0,0.23342492]
["bitfinex-derivatives","BTCF0:USTF0",1723655712100,0.00025303,59241.0,59240.0,0.75071929]
["bitfinex-derivatives","BTCF0:USTF0",1723655712298,0.00025303,59241.0,59240.0,0.86831822]
["bitfinex-derivatives","BTCF0:USTF0",1723655712606,0.00025303,59241.0,59240.0,1.05272431]
["bitfinex-derivatives","BTCF0:USTF0",1723655712803,0.084362,59248.0,59247.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723655712999,0.084362,59248.0,59247.0,0.21292701]
["bitfinex-derivatives","BTCF0:USTF0",1723655713198,0.084362,59248.0,59247.0,0.12856501]
["bitfinex-derivatives","BTCF0:USTF0",1723655713397,0.084362,59248.0,59247.0,0.2850505]
["bitfinex-derivatives","BTCF0:USTF0",1723655714108,0.089362,59248.0,59247.0,0.2850505]
["bitfinex-derivatives","BTCF0:USTF0",1723655714301,0.089362,59248.0,59247.0,0.2860505]
["bitfinex-derivatives","BTCF0:USTF0",1723655714302,0.096362,59248.0,59247.0,0.2860505]
["bitfinex-derivatives","BTCF0:USTF0",1723655714703,0.096362,59248.0,59247.0,0.3704135]
["bitfinex-derivatives","BTCF0:USTF0",1723655716513,0.091362,59248.0,59247.0,0.3714135]
["bitfinex-derivatives","BTCF0:USTF0",1723655716806,0.084358,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723655716996,0.084358,59251.0,59250.0,0.3694095]
["bitfinex-derivatives","BTCF0:USTF0",1723655717204,0.084358,59251.0,59250.0,0.48742259]
["bitfinex-derivatives","BTCF0:USTF0",1723655717911,0.639516,59251.0,59250.0,0.2850505]
["bitfinex-derivatives","BTCF0:USTF0",1723655718500,0.639516,59251.0,59250.0,0.28505343]
["bitfinex-derivatives","BTCF0:USTF0",1723655718702,0.639516,59251.0,59250.0,0.12856501]
["bitfinex-derivatives","BTCF0:USTF0",1723655718904,0.564158,59251.0,59250.0,0.28605393]
["bitfinex-derivatives","BTCF0:USTF0",1723655719210,0.564158,59251.0,59250.0,0.28604098]
["bitfinex-derivatives","BTCF0:USTF0",1723655720204,0.572158,59251.0,59250.0,0.28604098]
["bitfinex-derivatives","BTCF0:USTF0",1723655720911,0.656515,59251.0,59250.0,0.12956072]
["bitfinex-derivatives","BTCF0:USTF0",1723655721101,1.125515,59251.0,59250.0,0.12956072]
["bitfinex-derivatives","BTCF0:USTF0",1723655721409,1.209872,59251.0,59250.0,0.2138648]
["bitfinex-derivatives","BTCF0:USTF0",1723655721612,1.209872,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655722107,1.209872,59251.0,59247.0,0.07805105]
["bitfinex-derivatives","BTCF0:USTF0",1723655722108,0.16872,59249.0,59247.0,0.07805105]
["bitfinex-derivatives","BTCF0:USTF0",1723655722312,0.613886,59248.0,59247.0,0.07805105]
["bitfinex-derivatives","BTCF0:USTF0",1723655722609,1.155884,59248.0,59247.0,0.07805105]
["bitfinex-derivatives","BTCF0:USTF0",1723655722917,0.649524,59248.0,59247.0,0.12858403]
["bitfinex-derivatives","BTCF0:USTF0",1723655723214,0.565162,59248.0,59247.0,0.22974168]
["bitfinex-derivatives","BTCF0:USTF0",1723655723709,0.084369,59244.0,59242.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655723913,0.084369,59244.0,59243.0,0.36942763]
["bitfinex-derivatives","BTCF0:USTF0",1723655724308,0.450162,59248.0,59245.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723655724515,0.089362,59248.0,59246.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655724814,0.084363,59247.0,59246.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655725006,0.084363,59247.0,59246.0,0.21292432]
["bitfinex-derivatives","BTCF0:USTF0",1723655725200,0.005,59248.0,59243.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1723655725404,0.084366,59245.0,59244.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1723655725610,0.084366,59245.0,59244.0,0.2129277]
["bitfinex-derivatives","BTCF0:USTF0",1723655726404,0.005,59248.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655726606,0.005,59248.0,59247.0,0.57372374]
["bitfinex-derivatives","BTCF0:USTF0",1723655726807,0.00025303,59253.0,59249.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723655727007,0.084357,59251.0,59250.0,0.21291046]
["bitfinex-derivatives","BTCF0:USTF0",1723655727207,0.084357,59251.0,59250.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723655729004,0.084357,59251.0,59250.0,0.10296191]
["bitfinex-derivatives","BTCF0:USTF0",1723655729310,0.084363,59248.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655729514,0.445163,59248.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723655729713,0.084368,59245.0,59244.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723655730011,0.084368,59245.0,59244.0,0.21293003]
["bitfinex-derivatives","BTCF0:USTF0",1723655730205,0.084368,59245.0,59244.0,0.12856103]
["bitfinex-derivatives","BTCF0:USTF0",1723655730514,0.08437,59243.0,59242.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655730714,0.64954,59243.0,59242.0,0.05082492]
["bitfinex-derivatives","BTCF0:USTF0",1723655730907,0.64954,59243.0,59242.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655731515,0.64954,59243.0,59242.0,0.12884448]
["bitfinex-derivatives","BTCF0:USTF0",1723655732006,1.64031,59243.0,59242.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1723655732207,1.64031,59243.0,59230.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1723655732208,0.084387,59231.0,59230.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1723655732410,1.000374,59231.0,59230.0,0.128601]
["bitfinex-derivatives","BTCF0:USTF0",1723655732613,0.084393,59227.0,59224.0,0.10113644]
["bitfinex-derivatives","BTCF0:USTF0",1723655732813,1.33808,59231.0,59223.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1723655732814,0.445195,59225.0,59223.0,0.01861119]
["bitfinex-derivatives","BTCF0:USTF0",1723655733015,0.445195,59225.0,59224.0,0.1286261]
["bitfinex-derivatives","BTCF0:USTF0",1723655733512,0.38607806,59225.0,59224.0,0.1286261]
["bitfinex-derivatives","BTCF0:USTF0",1723655734022,0.47047306,59225.0,59224.0,0.1286261]
["bitfinex-derivatives","BTCF0:USTF0",1723655734321,0.0844,59221.0,59220.0,0.10113644]
["bitfinex-derivatives","BTCF0:USTF0",1723655734506,0.0844,59221.0,59220.0,0.12862367]
["bitfinex-derivatives","BTCF0:USTF0",1723655734818,0.2788,59221.0,59220.0,0.12862367]
["bitfinex-derivatives","BTCF0:USTF0",1723655735206,0.168804,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655735526,2.129604,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655735724,2.529604,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655736019,2.419604,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655736222,0.941002,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655737021,1.025404,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655737707,0.941002,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655737917,0.580202,59220.0,59219.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1723655738821,0.084402,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655740621,0.084402,59220.0,59219.0,0.05250289]
["bitfinex-derivatives","BTCF0:USTF0",1723655740814,0.084402,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655741419,0.084402,59220.0,59219.0,0.05249805]
["bitfinex-derivatives","BTCF0:USTF0",1723655741615,0.529604,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655742227,0.529605,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655742615,0.445202,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655743023,0.445202,59220.0,59219.0,0.05249805]
["bitfinex-derivatives","BTCF0:USTF0",1723655744514,0.445202,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655745517,0.445202,59220.0,59219.0,0.05249805]
["bitfinex-derivatives","BTCF0:USTF0",1723655745923,0.084402,59220.0,59219.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1723655746125,0.084402,59220.0,59219.0,0.05246161]
["bitfinex-derivatives","BTCF0:USTF0",1723655746326,0.3608,59224.0,59219.0,0.08657346]
["bitfinex-derivatives","BTCF0:USTF0",1723655746531,0.3608,59224.0,59220.0,0.05029161]
["bitfinex-derivatives","BTCF0:USTF0",1723655746717,0.084403,59220.0,59219.0,0.13686507]
["bitfinex-derivatives","BTCF0:USTF0",1723655746920,0.40297116,59224.0,59223.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723655747117,0.40297016,59224.0,59223.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723655747314,0.0844,59222.0,59221.0,0.06705761]
["bitfinex-derivatives","BTCF0:USTF0",1723655747526,0.084403,59220.0,59219.0,0.08657346]
["bitfinex-derivatives","BTCF0:USTF0",1723655747719,0.31857316,59224.0,59221.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723655747916,0.31857316,59224.0,59223.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723655748322,0.3608,59242.0,59229.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723655748526,0.3608,59242.0,59223.0,1.287532]
["bitfinex-derivatives","BTCF0:USTF0",1723655748527,0.3608,59242.0,59236.0,0.05029321]
["bitfinex-derivatives","BTCF0:USTF0",1723655748729,0.3608,59242.0,59234.0,0.06705762]
["bitfinex-derivatives","BTCF0:USTF0",1723655748730,0.3608,59242.0,59237.0,0.05029321]
["bitfinex-derivatives","BTCF0:USTF0",1723655749029,0.084379,59237.0,59236.0,0.05029321]
["bitfinex-derivatives","BTCF0:USTF0",1723655749725,0.084379,59237.0,59235.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723655749918,0.08438,59236.0,59235.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723655750314,0.084381,59235.0,59234.0,0.06705762]
["bitfinex-derivatives","BTCF0:USTF0",1723655750519,0.084384,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655750813,0.084384,59233.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655750814,0.168772,59232.0,59231.0,0.06734098]
["bitfinex-derivatives","BTCF0:USTF0",1723655751017,0.168772,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655751217,1.139472,59232.0,59231.0,0.05057216]
["bitfinex-derivatives","BTCF0:USTF0",1723655751421,2.130338,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655751726,1.223858,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655751924,1.15781127,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655753623,0.576186,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655754025,0.215386,59232.0,59231.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655754224,0.216386,59232.0,59231.0,0.05057216]
["bitfinex-derivatives","BTCF0:USTF0",1723655754420,0.216386,59232.0,59231.0,0.06734098]
["bitfinex-derivatives","BTCF0:USTF0",1723655754633,0.216386,59232.0,59231.0,0.08464026]
["bitfinex-derivatives","BTCF0:USTF0",1723655756523,0.214386,59232.0,59231.0,0.08464026]
["bitfinex-derivatives","BTCF0:USTF0",1723655756729,0.225386,59232.0,59231.0,0.08464026]
["bitfinex-derivatives","BTCF0:USTF0",1723655757227,0.131,59232.0,59231.0,0.10346337]
["bitfinex-derivatives","BTCF0:USTF0",1723655757431,0.001,59232.0,59231.0,0.10346337]
["bitfinex-derivatives","BTCF0:USTF0",1723655760727,0.001,59232.0,59231.0,0.10946337]
["bitfinex-derivatives","BTCF0:USTF0",1723655761733,0.001,59232.0,59231.0,0.39455224]
["bitfinex-derivatives","BTCF0:USTF0",1723655762828,0.084383,59235.0,59234.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723655763021,0.00025326,59242.0,59234.0,0.59026556]
["bitfinex-derivatives","BTCF0:USTF0",1723655763226,0.00025326,59242.0,59241.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723655763526,0.084371,59242.0,59241.0,0.12858232]
["bitfinex-derivatives","BTCF0:USTF0",1723655763722,0.168746,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655763926,0.288746,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655764126,0.084373,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655764536,0.168746,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655764732,0.168752,59239.0,59238.0,0.08403566]
["bitfinex-derivatives","BTCF0:USTF0",1723655764924,0.168754,59238.0,59237.0,0.06722538]
["bitfinex-derivatives","BTCF0:USTF0",1723655765133,0.298754,59238.0,59237.0,0.06722538]
["bitfinex-derivatives","BTCF0:USTF0",1723655765444,0.16876,59236.0,59235.0,0.0504302]
["bitfinex-derivatives","BTCF0:USTF0",1723655765631,0.168762,59235.0,59234.0,0.0504302]
["bitfinex-derivatives","BTCF0:USTF0",1723655765932,0.288762,59235.0,59234.0,0.0504302]
["bitfinex-derivatives","BTCF0:USTF0",1723655766132,0.288762,59235.0,59231.0,0.06747864]
["bitfinex-derivatives","BTCF0:USTF0",1723655766133,0.084386,59232.0,59231.0,0.06747864]
["bitfinex-derivatives","BTCF0:USTF0",1723655766440,0.084386,59232.0,59231.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1723655766441,0.205386,59232.0,59231.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1723655767136,0.085386,59232.0,59231.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1723655767331,0.002,59232.0,59231.0,0.58503789]
["bitfinex-derivatives","BTCF0:USTF0",1723655767535,0.084373,59242.0,59231.0,2.04074184]
["bitfinex-derivatives","BTCF0:USTF0",1723655767736,0.084373,59242.0,59241.0,0.44485177]
["bitfinex-derivatives","BTCF0:USTF0",1723655767933,0.084373,59242.0,59241.0,0.48939763]
["bitfinex-derivatives","BTCF0:USTF0",1723655768240,0.4806,59245.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723655768241,0.084368,59245.0,59244.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723655768736,0.445163,59249.0,59245.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723655768937,0.3608,59249.0,59245.0,0.21293362]
["bitfinex-derivatives","BTCF0:USTF0",1723655769331,0.3608,59255.0,59245.0,0.60566662]
["bitfinex-derivatives","BTCF0:USTF0",1723655769540,0.3608,59255.0,59252.0,0.15158986]
["bitfinex-derivatives","BTCF0:USTF0",1723655769741,0.3608,59255.0,59252.0,0.06723386]
["bitfinex-derivatives","BTCF0:USTF0",1723655770038,0.084356,59253.0,59252.0,0.06723386]
["bitfinex-derivatives","BTCF0:USTF0",1723655770541,0.084357,59252.0,59251.0,0.06723386]
["bitfinex-derivatives","BTCF0:USTF0",1723655771435,0.084361,59250.0,59249.0,0.08404233]
["bitfinex-derivatives","BTCF0:USTF0",1723655771740,0.084361,59250.0,59248.0,0.16840433]
["bitfinex-derivatives","BTCF0:USTF0",1723655771940,0.084361,59250.0,59249.0,0.08404233]
["bitfinex-derivatives","BTCF0:USTF0",1723655772638,0.084361,59250.0,59249.0,0.21259834]
["bitfinex-derivatives","BTCF0:USTF0",1723655773834,0.084361,59250.0,59249.0,0.21259835]
["bitfinex-derivatives","BTCF0:USTF0",1723655774445,0.084361,59250.0,59249.0,0.12855602]
["bitfinex-derivatives","BTCF0:USTF0",1723655774643,0.084361,59250.0,59249.0,0.21256946]
["bitfinex-derivatives","BTCF0:USTF0",1723655775034,0.084361,59250.0,59249.0,0.21356946]
["bitfinex-derivatives","BTCF0:USTF0",1723655775035,0.095361,59250.0,59249.0,0.21356946]
["bitfinex-derivatives","BTCF0:USTF0",1723655775438,0.095361,59250.0,59249.0,0.12955602]
["bitfinex-derivatives","BTCF0:USTF0",1723655775632,0.011,59250.0,59249.0,0.50551802]
["bitfinex-derivatives","BTCF0:USTF0",1723655776240,0.011,59250.0,59249.0,0.376962]
["bitfinex-derivatives","BTCF0:USTF0",1723655776545,0.00025326,59258.0,59257.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723655776848,0.084344,59262.0,59260.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723655777043,0.084344,59262.0,59261.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723655780641,0.088344,59262.0,59261.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723655781041,0.088344,59262.0,59261.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723655782138,0.004,59262.0,59261.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723655782649,0.004,59262.0,59261.0,0.02568885]
["bitfinex-derivatives","BTCF0:USTF0",1723655782835,0.088343,59262.0,59261.0,0.02568885]
["bitfinex-derivatives","BTCF0:USTF0",1723655783037,0.088343,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655786651,0.088343,59262.0,59261.0,0.05240957]
["bitfinex-derivatives","BTCF0:USTF0",1723655786951,0.004,59262.0,59261.0,0.13675357]
["bitfinex-derivatives","BTCF0:USTF0",1723655787154,0.004,59262.0,59261.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723655788550,0.088343,59262.0,59261.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723655789852,0.004,59262.0,59261.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723655790151,0.088343,59262.0,59261.0,0.15346377]
["bitfinex-derivatives","BTCF0:USTF0",1723655790345,0.088343,59262.0,59261.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723655791038,0.088343,59262.0,59261.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723655791348,0.084343,59262.0,59261.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723655791750,0.084339,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655791953,0.094339,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655792151,0.094339,59265.0,59264.0,0.13468566]
["bitfinex-derivatives","BTCF0:USTF0",1723655792642,0.094339,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655792837,0.094339,59265.0,59264.0,0.13469236]
["bitfinex-derivatives","BTCF0:USTF0",1723655793043,0.094339,59265.0,59264.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723655793556,0.094339,59265.0,59264.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1723655794052,0.107339,59265.0,59264.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1723655794755,0.276017,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655795050,0.084346,59260.0,59259.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655795246,0.084346,59260.0,59259.0,0.05061597]
["bitfinex-derivatives","BTCF0:USTF0",1723655795458,0.084346,59260.0,59259.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655795853,0.168692,59260.0,59259.0,0.05065395]
["bitfinex-derivatives","BTCF0:USTF0",1723655796153,0.168692,59260.0,59259.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655796354,0.084346,59260.0,59259.0,0.00025326]
["bitfinex-derivatives","BTCF0:USTF0",1723655796748,0.084346,59260.0,59259.0,0.36205326]
["bitfinex-derivatives","BTCF0:USTF0",1723655797757,0.084346,59260.0,59259.0,0.44606974]
["bitfinex-derivatives","BTCF0:USTF0",1723655798152,0.084346,59260.0,59259.0,0.53041674]
["bitfinex-derivatives","BTCF0:USTF0",1723655798457,0.084346,59260.0,59259.0,0.57493133]
["bitfinex-derivatives","BTCF0:USTF0",1723655799048,0.095346,59260.0,59259.0,0.57593133]
["bitfinex-derivatives","BTCF0:USTF0",1723655799949,0.011,59260.0,59259.0,0.44740026]
["bitfinex-derivatives","BTCF0:USTF0",1723655800259,0.011,59260.0,59259.0,0.44640026]
["bitfinex-derivatives","BTCF0:USTF0",1723655800459,0.011,59260.0,59259.0,0.95364026]
["bitfinex-derivatives","BTCF0:USTF0",1723655800756,0.011,59260.0,59259.0,0.44740026]
["bitfinex-derivatives","BTCF0:USTF0",1723655801850,0.022,59260.0,59259.0,0.44840026]
["bitfinex-derivatives","BTCF0:USTF0",1723655802549,0.00025326,59267.0,59266.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723655802752,0.00025326,59267.0,59266.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1723655803058,0.08432,59279.0,59278.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723655803351,0.9485,59287.0,59281.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723655803557,0.9485,59287.0,59278.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1723655803558,0.084309,59286.0,59285.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655803759,0.104309,59286.0,59285.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655803955,0.94938,59287.0,59286.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723655804166,0.00025182,59291.0,59285.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655804346,0.01025182,59291.0,59290.0,0.736703]
["bitfinex-derivatives","BTCF0:USTF0",1723655804554,0.00025182,59291.0,59290.0,0.736703]
["bitfinex-derivatives","BTCF0:USTF0",1723655805450,0.00025182,59291.0,59285.0,0.51963111]
["bitfinex-derivatives","BTCF0:USTF0",1723655805451,0.084309,59286.0,59285.0,0.02363111]
["bitfinex-derivatives","BTCF0:USTF0",1723655805658,0.084314,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655806359,0.084316,59281.0,59280.0,0.00025302]
["bitfinex-derivatives","BTCF0:USTF0",1723655806763,0.084316,59281.0,59280.0,0.29185302]
["bitfinex-derivatives","BTCF0:USTF0",1723655806955,0.084311,59285.0,59280.0,0.29185302]
["bitfinex-derivatives","BTCF0:USTF0",1723655807162,0.084311,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655807354,0.9485,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655807561,0.9485,59290.0,59289.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655808068,0.4903,59290.0,59289.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655808266,0.08455382,59291.0,59290.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723655808454,0.00025182,59291.0,59290.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723655808963,1e-08,59291.0,59290.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723655810568,0.4699,59306.0,59299.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723655810875,0.084282,59305.0,59302.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723655811056,0.084282,59305.0,59303.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655811663,0.084283,59304.0,59303.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1723655812559,0.084285,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655813468,0.084285,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655813969,0.00088,59313.0,59302.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1723655814171,0.084271,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655814878,0.95798,59316.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655815167,1.052247,59316.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723655815467,0.094267,59316.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723655815670,0.084267,59316.0,59313.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723655817365,0.084267,59316.0,59313.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723655817764,0.9793389,59321.0,59313.0,0.10810432]
["bitfinex-derivatives","BTCF0:USTF0",1723655817962,1.0293389,59321.0,59313.0,0.10810432]
["bitfinex-derivatives","BTCF0:USTF0",1723655819273,0.084265,59317.0,59313.0,0.10810432]
["bitfinex-derivatives","BTCF0:USTF0",1723655819569,0.114265,59317.0,59313.0,0.10910432]
["bitfinex-derivatives","BTCF0:USTF0",1723655819772,0.114265,59317.0,59313.0,0.10810432]
["bitfinex-derivatives","BTCF0:USTF0",1723655819970,0.114265,59317.0,59313.0,0.10910432]
["bitfinex-derivatives","BTCF0:USTF0",1723655820172,0.114265,59317.0,59314.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1723655820564,0.084267,59315.0,59314.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1723655820763,0.094267,59315.0,59314.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1723655821571,0.01,59315.0,59314.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1723655821765,0.084261,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655821961,0.104261,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655822169,0.02,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655823168,0.104261,59320.0,59319.0,0.445062]
["bitfinex-derivatives","BTCF0:USTF0",1723655823362,0.104261,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655823568,0.104261,59320.0,59319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655825070,0.084267,59316.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655825275,1.009981,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655825276,0.084267,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655825662,0.168534,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655827477,0.638834,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655827678,0.748834,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655827869,0.168566,59304.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655828068,0.084293,59297.0,59296.0,0.3821983]
["bitfinex-derivatives","BTCF0:USTF0",1723655828273,0.4779,59303.0,59296.0,0.0213983]
["bitfinex-derivatives","BTCF0:USTF0",1723655828274,0.084286,59302.0,59296.0,0.0213983]
["bitfinex-derivatives","BTCF0:USTF0",1723655828577,0.084299,59293.0,59292.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723655828778,0.3608,59300.0,59291.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723655829372,0.084295,59296.0,59290.0,0.38256688]
["bitfinex-derivatives","BTCF0:USTF0",1723655830177,0.084299,59293.0,59290.0,0.38256688]
["bitfinex-derivatives","BTCF0:USTF0",1723655830380,0.084299,59293.0,59290.0,0.46686888]
["bitfinex-derivatives","BTCF0:USTF0",1723655830580,0.00025302,59301.0,59292.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723655830779,0.08429,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655830972,0.00025302,59301.0,59300.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723655831179,0.00025302,59301.0,59300.0,0.375889]
["bitfinex-derivatives","BTCF0:USTF0",1723655831877,0.4952,59313.0,59300.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1723655832073,0.4952,59313.0,59312.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723655832375,0.94788,59320.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723655832572,0.084267,59315.0,59314.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723655833480,0.08427,59313.0,59312.0,0.0217719]
["bitfinex-derivatives","BTCF0:USTF0",1723655833676,0.084265,59317.0,59312.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723655833979,0.084265,59317.0,59309.0,0.65265302]
["bitfinex-derivatives","BTCF0:USTF0",1723655834183,0.084265,59317.0,59309.0,0.67410651]
["bitfinex-derivatives","BTCF0:USTF0",1723655834571,0.084267,59316.0,59313.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723655835181,0.08427,59314.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723655835386,0.08427,59314.0,59311.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723655836386,0.08427,59314.0,59313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655837177,0.4952,59318.0,59313.0,0.12941402]
["bitfinex-derivatives","BTCF0:USTF0",1723655837379,0.4952,59318.0,59316.0,0.10067427]
["bitfinex-derivatives","BTCF0:USTF0",1723655837681,0.4952,59318.0,59317.0,0.12841402]
["bitfinex-derivatives","BTCF0:USTF0",1723655838283,0.00096001,59320.0,59319.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723655838484,0.084259,59322.0,59320.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723655838680,0.094259,59322.0,59321.0,0.12841402]
["bitfinex-derivatives","BTCF0:USTF0",1723655839777,0.094259,59322.0,59321.0,0.12941402]
["bitfinex-derivatives","BTCF0:USTF0",1723655841091,0.094259,59322.0,59321.0,0.23014452]
["bitfinex-derivatives","BTCF0:USTF0",1723655841386,0.094259,59322.0,59321.0,0.12940477]
["bitfinex-derivatives","BTCF0:USTF0",1723655842193,0.01,59322.0,59321.0,0.21366611]
["bitfinex-derivatives","BTCF0:USTF0",1723655842586,0.01,59322.0,59321.0,0.37094749]
["bitfinex-derivatives","BTCF0:USTF0",1723655842885,0.094257,59322.0,59321.0,0.21466611]
["bitfinex-derivatives","BTCF0:USTF0",1723655843092,0.094257,59322.0,59321.0,0.130399]
["bitfinex-derivatives","BTCF0:USTF0",1723655843784,0.094257,59322.0,59321.0,0.2866797]
["bitfinex-derivatives","BTCF0:USTF0",1723655843984,0.094257,59322.0,59321.0,0.130399]
["bitfinex-derivatives","BTCF0:USTF0",1723655844180,0.094257,59322.0,59321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655844381,0.084275,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655844582,0.194275,59310.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655844780,1.18439,59310.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655844980,1.18439,59310.0,59290.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1723655844981,0.084302,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655845282,0.084302,59291.0,59290.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723655845487,0.084302,59291.0,59290.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723655845791,0.08431,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655846182,0.084305,59289.0,59285.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723655846390,0.445099,59293.0,59284.0,0.38230214]
["bitfinex-derivatives","BTCF0:USTF0",1723655846693,0.08431,59285.0,59284.0,0.38230214]
["bitfinex-derivatives","BTCF0:USTF0",1723655846882,0.00025302,59290.0,59284.0,0.38230214]
["bitfinex-derivatives","BTCF0:USTF0",1723655847083,0.084308,59287.0,59285.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723655847684,0.084308,59287.0,59286.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723655847886,0.00025302,59290.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723655848095,0.445085,59303.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655848396,0.084293,59298.0,59294.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1723655848697,0.084293,59298.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655849296,0.084287,59302.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655849985,0.084287,59302.0,59301.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723655850185,0.084281,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655850489,0.473,59307.0,59303.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723655851080,0.539072,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655851081,0.4548,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655851292,0.4845,59319.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655851494,0.08427,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655851682,0.084273,59311.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723655851994,0.084275,59310.0,59307.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723655852180,0.3608,59314.0,59309.0,0.08385446]
["bitfinex-derivatives","BTCF0:USTF0",1723655852384,0.084269,59314.0,59313.0,0.06708487]
["bitfinex-derivatives","BTCF0:USTF0",1723655852696,0.084275,59310.0,59308.0,0.16813146]
["bitfinex-derivatives","BTCF0:USTF0",1723655853086,0.8453,59319.0,59309.0,0.12842463]
["bitfinex-derivatives","BTCF0:USTF0",1723655853288,0.084266,59316.0,59315.0,0.0670888]
["bitfinex-derivatives","BTCF0:USTF0",1723655855691,0.084267,59315.0,59314.0,0.0670888]
["bitfinex-derivatives","BTCF0:USTF0",1723655856494,0.006,59316.0,59313.0,0.0670888]
["bitfinex-derivatives","BTCF0:USTF0",1723655856688,0.006,59316.0,59315.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723655857591,0.014,59316.0,59315.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1723655859897,0.006,59316.0,59315.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723655860098,0.3216,59330.0,59323.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723655860292,0.084253,59326.0,59324.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723655860693,0.084253,59326.0,59325.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723655861003,0.5064,59332.0,59331.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723655861190,0.3216,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655861392,0.3316,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655862003,0.3316,59337.0,59336.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723655862004,0.3216,59337.0,59336.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723655862188,0.084242,59333.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723655862791,0.95356001,59339.0,59333.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723655863011,0.08424,59334.0,59333.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723655863604,0.9526,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655863799,0.01,59339.0,59338.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723655864805,0.094233,59339.0,59338.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723655864993,0.094233,59339.0,59333.0,0.36205281]
["bitfinex-derivatives","BTCF0:USTF0",1723655864994,0.08424,59334.0,59333.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1723655865200,0.09624,59334.0,59333.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1723655866001,0.09624,59334.0,59333.0,0.36205281]
["bitfinex-derivatives","BTCF0:USTF0",1723655866799,0.09624,59334.0,59333.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1723655866800,0.08424,59334.0,59333.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1723655867001,0.084237,59337.0,59333.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1723655867297,0.084237,59337.0,59336.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723655868294,0.16848,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655868500,0.16848,59334.0,59333.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1723655868706,0.16848,59334.0,59333.0,0.36205281]
["bitfinex-derivatives","BTCF0:USTF0",1723655869105,0.08424,59334.0,59333.0,0.36205281]
["bitfinex-derivatives","BTCF0:USTF0",1723655870310,0.08424,59334.0,59333.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1723655870711,0.09424,59334.0,59333.0,0.36205281]
["bitfinex-derivatives","BTCF0:USTF0",1723655871313,0.01,59334.0,59333.0,0.44629481]
["bitfinex-derivatives","BTCF0:USTF0",1723655871498,0.022,59334.0,59333.0,0.44729481]
["bitfinex-derivatives","BTCF0:USTF0",1723655871698,0.10624,59334.0,59333.0,0.44729481]
["bitfinex-derivatives","BTCF0:USTF0",1723655872112,0.10624,59334.0,59333.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1723655873511,0.10624,59334.0,59333.0,0.44729481]
["bitfinex-derivatives","BTCF0:USTF0",1723655873713,0.10624,59334.0,59333.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1723655873919,0.10624,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655876118,0.19048,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655876813,0.10624,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655877313,0.10624,59334.0,59333.0,0.13682538]
["bitfinex-derivatives","BTCF0:USTF0",1723655877509,0.10624,59334.0,59333.0,0.08649481]
["bitfinex-derivatives","BTCF0:USTF0",1723655878714,0.10624,59334.0,59333.0,0.44729481]
["bitfinex-derivatives","BTCF0:USTF0",1723655879111,0.10624,59334.0,59333.0,0.514323]
["bitfinex-derivatives","BTCF0:USTF0",1723655879307,0.022,59334.0,59333.0,0.73859481]
["bitfinex-derivatives","BTCF0:USTF0",1723655879508,0.022,59334.0,59333.0,0.805623]
["bitfinex-derivatives","BTCF0:USTF0",1723655880212,0.10624,59334.0,59333.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1723655880419,0.10624,59334.0,59333.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1723655880712,0.10624,59334.0,59333.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1723655880915,0.10624,59334.0,59333.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1723655881316,0.10624,59334.0,59333.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1723655881521,0.20048,59334.0,59333.0,0.36305281]
["bitfinex-derivatives","BTCF0:USTF0",1723655881815,0.20048,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655882314,0.15833779,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655883413,0.17848,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655883815,0.76832,59334.0,59333.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655884016,1.16832,59334.0,59333.0,0.00199979]
["bitfinex-derivatives","BTCF0:USTF0",1723655884222,1.16832,59334.0,59333.0,0.42994977]
["bitfinex-derivatives","BTCF0:USTF0",1723655884519,0.76832,59334.0,59333.0,0.36279979]
["bitfinex-derivatives","BTCF0:USTF0",1723655884720,0.26272,59334.0,59333.0,0.36279979]
["bitfinex-derivatives","BTCF0:USTF0",1723655884912,0.17848,59334.0,59333.0,0.36279979]
["bitfinex-derivatives","BTCF0:USTF0",1723655885115,0.09424,59334.0,59333.0,0.36279979]
["bitfinex-derivatives","BTCF0:USTF0",1723655885612,0.09424,59334.0,59333.0,0.78246732]
["bitfinex-derivatives","BTCF0:USTF0",1723655886516,0.01,59334.0,59333.0,1.38372973]
["bitfinex-derivatives","BTCF0:USTF0",1723655886718,0.084237,59337.0,59333.0,1.38372973]
["bitfinex-derivatives","BTCF0:USTF0",1723655886719,0.084237,59337.0,59336.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723655886919,0.094237,59337.0,59336.0,0.36882298]
["bitfinex-derivatives","BTCF0:USTF0",1723655887225,0.094237,59337.0,59336.0,0.3134424]
["bitfinex-derivatives","BTCF0:USTF0",1723655887421,0.01,59337.0,59336.0,0.3134424]
["bitfinex-derivatives","BTCF0:USTF0",1723655888320,0.094236,59337.0,59336.0,0.2292044]
["bitfinex-derivatives","BTCF0:USTF0",1723655888522,0.094236,59337.0,59336.0,0.12836753]
["bitfinex-derivatives","BTCF0:USTF0",1723655888923,0.094236,59337.0,59336.0,0.28558156]
["bitfinex-derivatives","BTCF0:USTF0",1723655889322,0.094236,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655890023,0.094236,59337.0,59336.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723655891114,0.094236,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723655891518,0.178472,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723655891714,1.168308,59337.0,59336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723655892010,1.22872278,59337.0,59336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655892214,0.168494,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655893918,0.084247,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655894121,0.084247,59329.0,59328.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1723655894520,0.084247,59329.0,59328.0,0.36405281]
["bitfinex-derivatives","BTCF0:USTF0",1723655895329,0.084247,59329.0,59328.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1723655895720,0.084247,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655896023,0.288494,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655896418,1.194134,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655896620,1.25455821,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655897322,1.194134,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655897528,1.194134,59329.0,59328.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1723655898630,1.194134,59329.0,59328.0,0.0684932]
["bitfinex-derivatives","BTCF0:USTF0",1723655898829,1.196134,59329.0,59328.0,0.0674932]
["bitfinex-derivatives","BTCF0:USTF0",1723655899227,0.796134,59329.0,59328.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1723655899426,0.206247,59329.0,59328.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1723655899818,0.206247,59329.0,59328.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1723655900227,0.206247,59329.0,59328.0,0.08634137]
["bitfinex-derivatives","BTCF0:USTF0",1723655900431,0.204247,59329.0,59328.0,0.08534137]
["bitfinex-derivatives","BTCF0:USTF0",1723655900628,0.204247,59329.0,59328.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1723655900835,0.204247,59329.0,59328.0,0.08534137]
["bitfinex-derivatives","BTCF0:USTF0",1723655901129,0.206247,59329.0,59328.0,0.08634137]
["bitfinex-derivatives","BTCF0:USTF0",1723655901329,0.206247,59329.0,59328.0,0.44714137]
["bitfinex-derivatives","BTCF0:USTF0",1723655901632,0.122,59329.0,59328.0,0.67658083]
["bitfinex-derivatives","BTCF0:USTF0",1723655902731,0.122,59329.0,59328.0,0.67458083]
["bitfinex-derivatives","BTCF0:USTF0",1723655902932,0.122,59329.0,59328.0,0.57367456]
["bitfinex-derivatives","BTCF0:USTF0",1723655903735,0.002,59329.0,59328.0,0.57367456]
["bitfinex-derivatives","BTCF0:USTF0",1723655903936,0.084243,59332.0,59330.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723655904121,0.084243,59332.0,59331.0,0.12837275]
["bitfinex-derivatives","BTCF0:USTF0",1723655904322,0.084243,59332.0,59330.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723655904636,0.084243,59332.0,59331.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723655905334,0.08424,59335.0,59329.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723655905640,0.32185211,59339.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655905936,0.084239,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655906327,0.084239,59335.0,59334.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1723655907434,0.086239,59335.0,59334.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1723655907739,0.086239,59335.0,59334.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1723655910640,0.084239,59335.0,59334.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1723655910842,0.084239,59335.0,59334.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1723655911431,0.084239,59335.0,59334.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1723655911632,0.084239,59335.0,59334.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1723655912342,0.084235,59338.0,59337.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723655912537,0.124235,59338.0,59337.0,0.48914252]
["bitfinex-derivatives","BTCF0:USTF0",1723655913345,0.124235,59338.0,59337.0,0.57308978]
["bitfinex-derivatives","BTCF0:USTF0",1723655914041,0.124235,59338.0,59337.0,0.48914252]
["bitfinex-derivatives","BTCF0:USTF0",1723655914339,0.124235,59338.0,59337.0,0.57308345]
["bitfinex-derivatives","BTCF0:USTF0",1723655914645,0.124235,59338.0,59337.0,0.57508345]
["bitfinex-derivatives","BTCF0:USTF0",1723655914845,0.124235,59338.0,59337.0,0.57708365]
["bitfinex-derivatives","BTCF0:USTF0",1723655915844,0.20847,59338.0,59337.0,0.57708365]
["bitfinex-derivatives","BTCF0:USTF0",1723655916036,0.20847,59338.0,59337.0,0.57708405]
["bitfinex-derivatives","BTCF0:USTF0",1723655916037,0.124235,59338.0,59337.0,0.57708405]
["bitfinex-derivatives","BTCF0:USTF0",1723655916335,0.124235,59338.0,59337.0,0.44874093]
["bitfinex-derivatives","BTCF0:USTF0",1723655916541,0.124235,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655918634,0.124235,59338.0,59337.0,0.44674093]
["bitfinex-derivatives","BTCF0:USTF0",1723655918834,0.124235,59338.0,59337.0,0.57508286]
["bitfinex-derivatives","BTCF0:USTF0",1723655919131,0.124235,59338.0,59337.0,0.44674093]
["bitfinex-derivatives","BTCF0:USTF0",1723655919448,0.124235,59338.0,59337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655921841,0.08448611,59339.0,59338.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723655924743,0.08448611,59339.0,59338.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1723655925237,0.08448611,59339.0,59338.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723655926744,0.08448611,59339.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655926941,0.00025211,59339.0,59338.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723655927134,0.3104,59349.0,59347.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723655927338,0.394619,59349.0,59348.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1723655927545,0.29351497,59349.0,59348.0,1.14121787]
["bitfinex-derivatives","BTCF0:USTF0",1723655928746,0.29551497,59349.0,59348.0,1.14121883]
["bitfinex-derivatives","BTCF0:USTF0",1723655929242,0.29351497,59349.0,59348.0,1.14321883]
["bitfinex-derivatives","BTCF0:USTF0",1723655929457,0.29551497,59349.0,59348.0,1.24404299]
["bitfinex-derivatives","BTCF0:USTF0",1723655929747,0.29551497,59349.0,59348.0,1.22743983]
["bitfinex-derivatives","BTCF0:USTF0",1723655930139,0.29551497,59349.0,59348.0,1.32820769]
["bitfinex-derivatives","BTCF0:USTF0",1723655930847,0.084215,59352.0,59351.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723655931148,0.094215,59352.0,59351.0,0.31331013]
["bitfinex-derivatives","BTCF0:USTF0",1723655931551,0.094215,59352.0,59351.0,0.21253483]
["bitfinex-derivatives","BTCF0:USTF0",1723655932147,0.2887,59355.0,59351.0,0.28550059]
["bitfinex-derivatives","BTCF0:USTF0",1723655932446,0.370603,59361.0,59360.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723655932639,0.084174,59382.0,59360.0,0.78041883]
["bitfinex-derivatives","BTCF0:USTF0",1723655932842,0.2844,59378.0,59363.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723655933042,0.02054997,59377.0,59363.0,0.72940784]
["bitfinex-derivatives","BTCF0:USTF0",1723655933239,0.2844,59378.0,59363.0,1.63476784]
["bitfinex-derivatives","BTCF0:USTF0",1723655933451,0.084191,59369.0,59368.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723655933639,0.084191,59369.0,59368.0,0.48907561]
["bitfinex-derivatives","BTCF0:USTF0",1723655934041,0.084191,59369.0,59368.0,0.48907213]
["bitfinex-derivatives","BTCF0:USTF0",1723655934246,0.2844,59378.0,59368.0,0.44467076]
["bitfinex-derivatives","BTCF0:USTF0",1723655934439,0.084179,59377.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655935149,0.2844,59388.0,59378.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723655935351,0.42505926,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655935552,0.50922326,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655936244,0.084171,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655936444,0.084179,59377.0,59376.0,0.38288202]
["bitfinex-derivatives","BTCF0:USTF0",1723655936641,0.084167,59386.0,59376.0,0.38388202]
["bitfinex-derivatives","BTCF0:USTF0",1723655936838,0.124167,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655937044,0.208334,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655937345,0.124167,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655937852,0.208334,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655938244,1.113494,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655938641,0.084179,59377.0,59376.0,0.38288202]
["bitfinex-derivatives","BTCF0:USTF0",1723655939553,0.084179,59377.0,59376.0,0.46706302]
["bitfinex-derivatives","BTCF0:USTF0",1723655940155,0.084179,59377.0,59376.0,0.38288202]
["bitfinex-derivatives","BTCF0:USTF0",1723655940554,0.084179,59377.0,59376.0,0.38388202]
["bitfinex-derivatives","BTCF0:USTF0",1723655941350,0.084179,59377.0,59376.0,0.38288202]
["bitfinex-derivatives","BTCF0:USTF0",1723655942056,0.084174,59381.0,59378.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723655942256,0.084174,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655942859,0.104174,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655944857,0.104174,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655946253,0.28525937,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655946749,0.28525937,59381.0,59380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655946950,0.43339638,59381.0,59380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655947348,0.21619364,59381.0,59380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655948256,0.21619364,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723655948460,0.21619364,59381.0,59380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655949547,0.104174,59381.0,59380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723655952658,0.02,59381.0,59380.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1723655953563,0.104174,59381.0,59380.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1723655954362,0.02,59381.0,59380.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1723655954565,0.02,59381.0,59380.0,0.445976]
["bitfinex-derivatives","BTCF0:USTF0",1723655954867,0.02,59381.0,59380.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1723655955348,0.084155,59395.0,59387.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723655955664,0.878714,59393.0,59392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723655957663,0.878714,59393.0,59392.0,0.64102351]
["bitfinex-derivatives","BTCF0:USTF0",1723655957664,0.97561044,59393.0,59392.0,0.64102351]
["bitfinex-derivatives","BTCF0:USTF0",1723655959360,1.05976744,59393.0,59392.0,0.64102351]
["bitfinex-derivatives","BTCF0:USTF0",1723655959767,0.97561044,59393.0,59392.0,0.64102351]
["bitfinex-derivatives","BTCF0:USTF0",1723655959961,0.97561044,59393.0,59392.0,0.64202351]
["bitfinex-derivatives","BTCF0:USTF0",1723655961765,0.68341044,59393.0,59392.0,0.64202351]
["bitfinex-derivatives","BTCF0:USTF0",1723655961970,0.68341044,59393.0,59392.0,0.66255552]
["bitfinex-derivatives","BTCF0:USTF0",1723655962467,0.68341044,59393.0,59392.0,0.66355552]
["bitfinex-derivatives","BTCF0:USTF0",1723655963465,0.76756744,59393.0,59392.0,0.66355552]
["bitfinex-derivatives","BTCF0:USTF0",1723655963667,0.76756744,59393.0,59392.0,0.64402351]
["bitfinex-derivatives","BTCF0:USTF0",1723655964564,0.586514,59393.0,59392.0,0.64402351]
["bitfinex-derivatives","BTCF0:USTF0",1723655965263,0.586514,59393.0,59392.0,0.64302351]
["bitfinex-derivatives","BTCF0:USTF0",1723655965668,0.204157,59393.0,59392.0,0.64302351]
["bitfinex-derivatives","BTCF0:USTF0",1723655965965,0.204157,59393.0,59392.0,0.64402351]
["bitfinex-derivatives","BTCF0:USTF0",1723655966166,0.084152,59397.0,59396.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723655966469,0.084133,59411.0,59395.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723655966670,0.06,59411.0,59410.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1723655966858,0.144132,59411.0,59410.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1723655967060,0.144132,59411.0,59410.0,1.097033]
["bitfinex-derivatives","BTCF0:USTF0",1723655967872,0.144132,59411.0,59410.0,0.74141959]
["bitfinex-derivatives","BTCF0:USTF0",1723655968113,0.96496,59411.0,59405.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723655968369,0.96496,59411.0,59405.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655968370,0.252417,59406.0,59405.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655968563,0.633217,59406.0,59405.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655968759,1.054078,59406.0,59405.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655968964,1.538217,59406.0,59405.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655969166,1.454078,59406.0,59405.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723655969362,0.104139,59406.0,59405.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1723655969578,0.084139,59406.0,59405.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1723655970069,0.00025124,59411.0,59405.0,0.44593958]
["bitfinex-derivatives","BTCF0:USTF0",1723655970263,0.10438324,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655970671,0.18851524,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655971173,0.10438324,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655972677,0.21635533,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655972977,0.084138,59407.0,59406.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723655973174,0.19611009,59407.0,59406.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723655973981,0.1810085,59407.0,59406.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723655975082,0.1810085,59407.0,59406.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723655975379,0.18100352,59407.0,59406.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723655978085,0.26514052,59407.0,59406.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723655978279,0.26514052,59407.0,59406.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723655979679,0.084137,59407.0,59406.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723655980088,0.0420539,59407.0,59406.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723655980880,0.0420539,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723655981079,0.0420539,59407.0,59406.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723655981279,0.0420539,59407.0,59406.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723655981485,0.1361909,59407.0,59406.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723655981785,0.1361909,59407.0,59406.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723655982491,0.1361909,59407.0,59406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723655983696,0.15610366,59407.0,59406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723655983985,0.0520539,59407.0,59406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723655984287,0.0520539,59407.0,59406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723655984482,0.1361909,59407.0,59406.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723655984678,0.1361909,59407.0,59406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723655985390,0.3913909,59407.0,59406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723655985887,0.8963909,59407.0,59406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723655986191,1.3805279,59407.0,59406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723655986585,1.3805279,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723655986781,0.168278,59406.0,59405.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1723655986982,1.195278,59406.0,59405.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1723655987292,1.595278,59406.0,59405.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1723655987684,1.70726733,59406.0,59405.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1723655988382,0.505,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655988683,0.084152,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655989376,0.13579722,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655989581,0.21994922,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723655989891,0.084159,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723655990192,0.13580422,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723655990386,0.58076322,59392.0,59391.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723655990601,0.084161,59390.0,59378.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1723655990796,0.30074522,59389.0,59380.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723655991092,0.13580922,59388.0,59378.0,0.38078402]
["bitfinex-derivatives","BTCF0:USTF0",1723655991392,0.05164522,59387.0,59380.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723655991583,0.084176,59380.0,59378.0,0.46496102]
["bitfinex-derivatives","BTCF0:USTF0",1723655991891,0.084176,59379.0,59378.0,0.0202366]
["bitfinex-derivatives","BTCF0:USTF0",1723655992080,0.58081338,59379.0,59378.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723655992281,0.16837,59373.0,59372.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1723655992492,0.16837,59373.0,59365.0,0.0197165]
["bitfinex-derivatives","BTCF0:USTF0",1723655992493,0.41246496,59373.0,59365.0,0.0197165]
["bitfinex-derivatives","BTCF0:USTF0",1723655992799,0.084203,59360.0,59358.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723655993093,0.084198,59364.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723655993282,0.084207,59357.0,59356.0,0.0192724]
["bitfinex-derivatives","BTCF0:USTF0",1723655993598,0.08433201,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723655994687,0.08433201,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723655995594,0.16853901,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723655996583,0.08433201,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723655996783,0.98977201,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723655997189,1.07397901,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723655997999,1.07397901,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723655999197,0.08433201,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723655999495,0.00012501,59357.0,59356.0,0.11246158]
["bitfinex-derivatives","BTCF0:USTF0",1723655999706,0.084206,59358.0,59356.0,0.11246158]
["bitfinex-derivatives","BTCF0:USTF0",1723655999996,0.3608,59364.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723655999997,0.084207,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723656000896,0.445007,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723656001198,0.445007,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723656001399,0.084207,59357.0,59356.0,0.01425258]
["bitfinex-derivatives","BTCF0:USTF0",1723656001692,0.3608,59365.0,59356.0,0.38905258]
["bitfinex-derivatives","BTCF0:USTF0",1723656001901,0.3608,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723656002598,0.445007,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723656002804,0.084207,59357.0,59356.0,0.02825258]
["bitfinex-derivatives","BTCF0:USTF0",1723656003186,0.084205,59360.0,59356.0,0.11246158]
["bitfinex-derivatives","BTCF0:USTF0",1723656003390,0.084206,59359.0,59356.0,0.11246158]
["bitfinex-derivatives","BTCF0:USTF0",1723656003591,0.084206,59359.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723656003794,0.3608,59365.0,59364.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723656003993,0.084203,59360.0,59357.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723656004394,0.084198,59364.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723656004595,0.084198,59364.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656004797,0.084199,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656006301,0.084199,59363.0,59356.0,0.47326158]
["bitfinex-derivatives","BTCF0:USTF0",1723656006505,0.084207,59357.0,59356.0,0.47326158]
["bitfinex-derivatives","BTCF0:USTF0",1723656006796,0.084203,59361.0,59356.0,0.38905258]
["bitfinex-derivatives","BTCF0:USTF0",1723656006992,0.084198,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656007193,0.084194,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656007399,0.084194,59367.0,59366.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723656007599,0.084196,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656009502,0.084196,59365.0,59364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723656010197,0.168392,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723656010399,1.444552,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723656010601,1.820048,59365.0,59364.0,0.00229266]
["bitfinex-derivatives","BTCF0:USTF0",1723656011890,0.252618,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656012095,0.623418,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656012296,1.528818,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656012499,2.031618,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656013503,0.252621,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723656013707,0.788021,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723656013906,1.188021,59357.0,59356.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1723656014502,1.37329106,59357.0,59356.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723656014909,0.084232,59340.0,59339.0,0.01908681]
["bitfinex-derivatives","BTCF0:USTF0",1723656015204,0.084232,59340.0,59332.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723656015205,0.3608,59340.0,59330.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723656015400,0.3608,59340.0,59331.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723656015798,0.084243,59333.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656016106,0.3608,59332.0,59329.0,0.01865819]
["bitfinex-derivatives","BTCF0:USTF0",1723656016307,0.084246,59330.0,59328.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723656016703,0.084243,59333.0,59330.0,0.098245]
["bitfinex-derivatives","BTCF0:USTF0",1723656017003,0.084244,59331.0,59330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656018112,0.084247,59329.0,59328.0,0.01906736]
["bitfinex-derivatives","BTCF0:USTF0",1723656018408,0.084249,59328.0,59326.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1723656018702,0.445041,59334.0,59326.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723656018911,0.445041,59334.0,59330.0,0.06679014]
["bitfinex-derivatives","BTCF0:USTF0",1723656019204,0.084244,59331.0,59330.0,0.06679014]
["bitfinex-derivatives","BTCF0:USTF0",1723656019406,0.445041,59334.0,59329.0,0.06683872]
["bitfinex-derivatives","BTCF0:USTF0",1723656019407,0.3608,59332.0,59329.0,0.06683872]
["bitfinex-derivatives","BTCF0:USTF0",1723656019604,0.3608,59332.0,59330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723656019908,0.168488,59331.0,59330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723656020107,0.758372,59331.0,59330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723656020300,1.158372,59331.0,59330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723656020502,0.168488,59331.0,59330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723656020704,0.084244,59331.0,59330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723656021209,0.084244,59331.0,59330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1723656021603,0.589884,59331.0,59330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1723656022312,0.3608,59332.0,59330.0,0.16237578]
["bitfinex-derivatives","BTCF0:USTF0",1723656022506,0.445043,59332.0,59331.0,0.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1723656023301,0.01866282,59335.0,59331.0,0.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1723656023302,0.0002528,59337.0,59331.0,0.2846142]
["bitfinex-derivatives","BTCF0:USTF0",1723656023505,0.0002528,59337.0,59336.0,0.1004775]
["bitfinex-derivatives","BTCF0:USTF0",1723656023711,0.0002528,59337.0,59336.0,0.28459325]
["bitfinex-derivatives","BTCF0:USTF0",1723656024309,0.0844888,59337.0,59336.0,0.28459325]
["bitfinex-derivatives","BTCF0:USTF0",1723656025005,0.04234903,59337.0,59336.0,0.28459325]
["bitfinex-derivatives","BTCF0:USTF0",1723656025506,0.04234903,59337.0,59336.0,0.12835878]
["bitfinex-derivatives","BTCF0:USTF0",1723656025710,0.12658503,59337.0,59336.0,0.22887138]
["bitfinex-derivatives","BTCF0:USTF0",1723656025903,1.11642103,59337.0,59336.0,0.12835878]
["bitfinex-derivatives","BTCF0:USTF0",1723656026103,0.16848,59334.0,59333.0,0.08376527]
["bitfinex-derivatives","BTCF0:USTF0",1723656026401,0.084243,59332.0,59331.0,0.08976527]
["bitfinex-derivatives","BTCF0:USTF0",1723656026714,0.469786,59332.0,59331.0,0.08376527]
["bitfinex-derivatives","BTCF0:USTF0",1723656026898,0.168492,59330.0,59329.0,0.08376527]
["bitfinex-derivatives","BTCF0:USTF0",1723656027101,0.529292,59330.0,59329.0,0.21215551]
["bitfinex-derivatives","BTCF0:USTF0",1723656027302,1.434932,59330.0,59329.0,0.21215551]
["bitfinex-derivatives","BTCF0:USTF0",1723656028215,1.434932,59330.0,59329.0,0.21215666]
["bitfinex-derivatives","BTCF0:USTF0",1723656028413,1.519178,59330.0,59329.0,0.10885766]
["bitfinex-derivatives","BTCF0:USTF0",1723656028607,0.084253,59325.0,59323.0,0.04667253]
["bitfinex-derivatives","BTCF0:USTF0",1723656028914,0.16852,59320.0,59319.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1723656029106,0.52932,59320.0,59319.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1723656029513,0.53932,59320.0,59319.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1723656029699,0.74636,59320.0,59319.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1723656029904,1.73634,59320.0,59319.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1723656030816,1.33634,59320.0,59319.0,0.00014627]
["bitfinex-derivatives","BTCF0:USTF0",1723656031107,1.33634,59320.0,59319.0,0.08440727]
["bitfinex-derivatives","BTCF0:USTF0",1723656031108,0.3708,59320.0,59319.0,0.08440727]
["bitfinex-derivatives","BTCF0:USTF0",1723656031303,0.01,59320.0,59319.0,0.24067933]
["bitfinex-derivatives","BTCF0:USTF0",1723656031612,0.0002528,59325.0,59324.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723656031818,0.084238,59336.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723656032018,0.08424,59334.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656032209,0.08424,59334.0,59331.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723656032404,0.08424,59334.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656032405,0.001,59337.0,59336.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723656032909,0.001,59337.0,59336.0,0.24046836]
["bitfinex-derivatives","BTCF0:USTF0",1723656033816,0.3608,59340.0,59339.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723656034008,0.3608,59340.0,59339.0,0.24046436]
["bitfinex-derivatives","BTCF0:USTF0",1723656034209,0.445032,59340.0,59339.0,0.15623136]
["bitfinex-derivatives","BTCF0:USTF0",1723656034409,0.3608,59340.0,59336.0,0.02383349]
["bitfinex-derivatives","BTCF0:USTF0",1723656034613,0.084233,59339.0,59338.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656034813,0.7216,59340.0,59337.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656034814,0.084234,59338.0,59337.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656035012,0.084234,59338.0,59336.0,0.10541149]
["bitfinex-derivatives","BTCF0:USTF0",1723656035603,0.084236,59337.0,59336.0,0.10541149]
["bitfinex-derivatives","BTCF0:USTF0",1723656035906,0.085236,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723656036112,0.085236,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656036315,0.170472,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723656036615,0.169472,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723656036919,0.675072,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723656037216,1.449272,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723656037514,0.168486,59332.0,59328.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656037723,0.529286,59332.0,59327.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656037911,1.519169,59332.0,59326.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656038217,0.084253,59325.0,59324.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656038415,0.084254,59324.0,59323.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656038619,0.084253,59325.0,59323.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656039320,0.084256,59323.0,59322.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656040123,0.084259,59321.0,59320.0,0.10041149]
["bitfinex-derivatives","BTCF0:USTF0",1723656040310,0.084259,59321.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656040311,0.08426,59320.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656040924,0.16852,59320.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656041113,0.67424,59320.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656041311,0.68424,59320.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656041920,0.68524,59320.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656042317,0.168522,59319.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656042520,0.178522,59319.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656042726,0.262783,59319.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656043135,0.178522,59319.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656043324,0.094261,59319.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656045618,0.178522,59319.0,59318.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656046220,0.179522,59319.0,59318.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1723656047126,0.084278,59307.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656048124,0.084278,59307.0,59303.0,0.37927724]
["bitfinex-derivatives","BTCF0:USTF0",1723656048814,0.084278,59307.0,59304.0,0.12841929]
["bitfinex-derivatives","BTCF0:USTF0",1723656049021,0.08428,59306.0,59305.0,0.12841929]
["bitfinex-derivatives","BTCF0:USTF0",1723656051130,0.08428,59306.0,59305.0,0.21270029]
["bitfinex-derivatives","BTCF0:USTF0",1723656051330,0.001,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723656051524,0.001,59307.0,59306.0,0.21269378]
["bitfinex-derivatives","BTCF0:USTF0",1723656052130,0.001,59307.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723656052432,0.3608,59309.0,59306.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723656052625,0.3608,59309.0,59303.0,0.37927724]
["bitfinex-derivatives","BTCF0:USTF0",1723656052822,0.084281,59305.0,59303.0,0.37927724]
["bitfinex-derivatives","BTCF0:USTF0",1723656054126,0.084281,59305.0,59304.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723656054333,0.084281,59305.0,59304.0,0.21270155]
["bitfinex-derivatives","BTCF0:USTF0",1723656055034,0.084281,59305.0,59304.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723656055231,0.085281,59305.0,59304.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723656055533,0.0002528,59311.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1723656055829,0.0002528,59311.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723656056028,0.0845258,59311.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723656056625,0.0845258,59311.0,59310.0,0.21268027]
["bitfinex-derivatives","BTCF0:USTF0",1723656056827,0.0002528,59311.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723656057034,0.0012528,59311.0,59310.0,0.21268044]
["bitfinex-derivatives","BTCF0:USTF0",1723656057929,0.0012528,59311.0,59310.0,0.34438044]
["bitfinex-derivatives","BTCF0:USTF0",1723656059537,0.0012528,59311.0,59310.0,0.34437749]
["bitfinex-derivatives","BTCF0:USTF0",1723656059737,0.08427,59313.0,59312.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723656060631,0.084271,59312.0,59311.0,0.08392598]
["bitfinex-derivatives","BTCF0:USTF0",1723656060930,0.3608,59315.0,59309.0,0.08392598]
["bitfinex-derivatives","BTCF0:USTF0",1723656060931,0.084274,59310.0,59309.0,0.08392598]
["bitfinex-derivatives","BTCF0:USTF0",1723656061132,0.084276,59309.0,59308.0,0.08392598]
["bitfinex-derivatives","BTCF0:USTF0",1723656061439,0.084276,59309.0,59308.0,0.2305617]
["bitfinex-derivatives","BTCF0:USTF0",1723656061639,0.168552,59309.0,59308.0,0.2305617]
["bitfinex-derivatives","BTCF0:USTF0",1723656062538,0.168552,59309.0,59308.0,0.14663572]
["bitfinex-derivatives","BTCF0:USTF0",1723656062728,0.084276,59309.0,59308.0,0.23091272]
["bitfinex-derivatives","BTCF0:USTF0",1723656062932,0.084276,59309.0,59308.0,0.10250109]
["bitfinex-derivatives","BTCF0:USTF0",1723656063138,0.002,59311.0,59310.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723656063347,0.084266,59316.0,59310.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1723656063533,0.084266,59316.0,59315.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723656063733,0.0002528,59317.0,59316.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723656064030,0.3608,59326.0,59316.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1723656064229,0.084264,59317.0,59316.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723656064428,0.1969,59325.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723656064630,0.08426,59320.0,59319.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723656064835,0.3608,59326.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723656065138,0.3708,59326.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723656065652,0.3728,59326.0,59322.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723656065832,0.3728,59326.0,59325.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723656066139,0.3628,59326.0,59325.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723656067842,0.002,59326.0,59325.0,1.350733]
["bitfinex-derivatives","BTCF0:USTF0",1723656068035,0.0002528,59330.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723656069149,0.5567,59342.0,59329.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1723656069440,0.640929,59342.0,59341.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723656069640,0.084218,59350.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656069842,0.1825,59354.0,59353.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723656070041,0.3608,59356.0,59346.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723656070237,0.0842,59362.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656070441,0.0842,59362.0,59360.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723656070939,0.084195,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656071148,0.01846798,59368.0,59358.0,0.37982733]
["bitfinex-derivatives","BTCF0:USTF0",1723656071331,0.0002528,59367.0,59359.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723656071535,0.0844458,59367.0,59358.0,0.37982733]
["bitfinex-derivatives","BTCF0:USTF0",1723656071741,0.0002528,59367.0,59358.0,0.37982733]
["bitfinex-derivatives","BTCF0:USTF0",1723656071938,0.084195,59366.0,59362.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723656072133,0.084195,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656072437,0.0002528,59367.0,59357.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656072438,0.3608,59363.0,59357.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656072939,0.084206,59358.0,59357.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656074340,0.084206,59358.0,59357.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1723656075247,0.084206,59358.0,59357.0,0.0252528]
["bitfinex-derivatives","BTCF0:USTF0",1723656075248,0.446006,59358.0,59357.0,0.0252528]
["bitfinex-derivatives","BTCF0:USTF0",1723656075848,0.3618,59358.0,59357.0,0.0252528]
["bitfinex-derivatives","BTCF0:USTF0",1723656076031,0.3618,59358.0,59357.0,0.0984598]
["bitfinex-derivatives","BTCF0:USTF0",1723656076233,0.085206,59358.0,59357.0,0.0142528]
["bitfinex-derivatives","BTCF0:USTF0",1723656076839,0.085206,59358.0,59357.0,0.0182528]
["bitfinex-derivatives","BTCF0:USTF0",1723656078044,0.085206,59358.0,59357.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1723656078247,0.13688493,59358.0,59357.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1723656079946,0.13688493,59358.0,59357.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1723656082839,0.13688493,59358.0,59357.0,0.08591383]
["bitfinex-derivatives","BTCF0:USTF0",1723656083651,0.13688504,59358.0,59357.0,0.08591383]
["bitfinex-derivatives","BTCF0:USTF0",1723656084353,0.13688504,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656084853,0.13688555,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656085439,0.13688555,59358.0,59357.0,0.08591383]
["bitfinex-derivatives","BTCF0:USTF0",1723656085639,0.13688551,59358.0,59357.0,0.08591383]
["bitfinex-derivatives","BTCF0:USTF0",1723656086348,0.085206,59358.0,59357.0,0.08591383]
["bitfinex-derivatives","BTCF0:USTF0",1723656093360,0.13688348,59358.0,59357.0,0.08591383]
["bitfinex-derivatives","BTCF0:USTF0",1723656096557,0.22108948,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656096761,0.33968348,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656096961,0.52420172,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656097462,0.08267748,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656097666,0.26738326,59358.0,59357.0,0.08591483]
["bitfinex-derivatives","BTCF0:USTF0",1723656098054,0.08267748,59358.0,59357.0,0.08591483]
["bitfinex-derivatives","BTCF0:USTF0",1723656098258,0.16688348,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656099568,0.16688348,59358.0,59357.0,0.08591483]
["bitfinex-derivatives","BTCF0:USTF0",1723656099858,0.16688348,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656101456,0.115206,59358.0,59357.0,0.0520799]
["bitfinex-derivatives","BTCF0:USTF0",1723656102462,0.031,59358.0,59357.0,0.0520799]
["bitfinex-derivatives","BTCF0:USTF0",1723656102663,0.031,59358.0,59357.0,0.08591483]
["bitfinex-derivatives","BTCF0:USTF0",1723656103058,0.115206,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656103257,0.115206,59358.0,59357.0,0.05222434]
["bitfinex-derivatives","BTCF0:USTF0",1723656103460,0.115206,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656103861,0.115206,59358.0,59357.0,0.05222434]
["bitfinex-derivatives","BTCF0:USTF0",1723656104063,0.115206,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656105860,0.115206,59358.0,59357.0,0.05222434]
["bitfinex-derivatives","BTCF0:USTF0",1723656106564,0.13311087,59358.0,59357.0,0.05222434]
["bitfinex-derivatives","BTCF0:USTF0",1723656107157,0.13311087,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656108268,0.115206,59358.0,59357.0,0.00170683]
["bitfinex-derivatives","BTCF0:USTF0",1723656108462,0.115206,59358.0,59357.0,0.06887093]
["bitfinex-derivatives","BTCF0:USTF0",1723656108655,0.031,59358.0,59357.0,0.08591483]
["bitfinex-derivatives","BTCF0:USTF0",1723656108863,0.031,59358.0,59357.0,0.37711483]
["bitfinex-derivatives","BTCF0:USTF0",1723656109167,0.3608,59364.0,59357.0,1.41081476]
["bitfinex-derivatives","BTCF0:USTF0",1723656109367,0.3608,59364.0,59363.0,0.375399]
["bitfinex-derivatives","BTCF0:USTF0",1723656109368,0.01,59364.0,59363.0,0.375399]
["bitfinex-derivatives","BTCF0:USTF0",1723656109964,0.01,59364.0,59363.0,0.15154768]
["bitfinex-derivatives","BTCF0:USTF0",1723656110162,0.084199,59363.0,59362.0,0.06734868]
["bitfinex-derivatives","BTCF0:USTF0",1723656110364,0.1684,59363.0,59359.0,0.06734868]
["bitfinex-derivatives","BTCF0:USTF0",1723656110566,0.084201,59362.0,59361.0,0.05050444]
["bitfinex-derivatives","BTCF0:USTF0",1723656111578,0.1684,59363.0,59358.0,0.06734868]
["bitfinex-derivatives","BTCF0:USTF0",1723656111579,0.084205,59359.0,59358.0,0.06734868]
["bitfinex-derivatives","BTCF0:USTF0",1723656111870,0.3608,59359.0,59357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723656112264,0.445005,59359.0,59358.0,0.0505053]
["bitfinex-derivatives","BTCF0:USTF0",1723656112460,0.084206,59358.0,59357.0,0.0545053]
["bitfinex-derivatives","BTCF0:USTF0",1723656112957,0.084206,59358.0,59357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723656113158,0.084206,59358.0,59357.0,0.05450545]
["bitfinex-derivatives","BTCF0:USTF0",1723656114460,0.084206,59358.0,59357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723656115261,0.084208,59357.0,59356.0,0.05050545]
["bitfinex-derivatives","BTCF0:USTF0",1723656116460,0.084209,59356.0,59355.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723656116671,0.41401294,59356.0,59355.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723656117075,0.41401294,59356.0,59353.0,0.01816844]
["bitfinex-derivatives","BTCF0:USTF0",1723656117076,0.084212,59354.0,59353.0,0.01816844]
["bitfinex-derivatives","BTCF0:USTF0",1723656117269,0.19628062,59354.0,59353.0,0.08385367]
["bitfinex-derivatives","BTCF0:USTF0",1723656119374,0.084214,59353.0,59352.0,0.0844678]
["bitfinex-derivatives","BTCF0:USTF0",1723656119572,0.35508262,59353.0,59352.0,0.16832161]
["bitfinex-derivatives","BTCF0:USTF0",1723656120370,0.35508262,59353.0,59339.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723656120371,1.55710862,59353.0,59329.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723656120682,0.084242,59334.0,59330.0,0.24277473]
["bitfinex-derivatives","BTCF0:USTF0",1723656120976,0.11206862,59333.0,59332.0,0.375443]
["bitfinex-derivatives","BTCF0:USTF0",1723656121567,0.19631062,59333.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723656122373,0.13592244,59333.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723656123484,0.084242,59333.0,59332.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723656125572,0.085242,59333.0,59332.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1723656127782,0.086242,59333.0,59332.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1723656128578,0.002,59333.0,59332.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1723656133171,0.760366,59333.0,59332.0,0.01649501]
["bitfinex-derivatives","BTCF0:USTF0",1723656133371,1.170366,59333.0,59332.0,0.01649501]
["bitfinex-derivatives","BTCF0:USTF0",1723656133578,1.18813882,59333.0,59332.0,0.01649501]
["bitfinex-derivatives","BTCF0:USTF0",1723656134076,0.168498,59328.0,59327.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656134272,0.168498,59328.0,59327.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723656134273,0.904747,59328.0,59327.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723656134481,0.904747,59328.0,59320.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1723656134482,0.252777,59321.0,59320.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1723656134689,0.662,59321.0,59299.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723656134879,0.084287,59302.0,59299.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723656135187,0.3608,59300.0,59297.0,0.17103871]
["bitfinex-derivatives","BTCF0:USTF0",1723656135486,0.3608,59300.0,59291.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1723656135487,0.084295,59296.0,59292.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723656135689,0.00013434,59295.0,59292.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723656135987,0.00013434,59295.0,59293.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656136183,0.00013434,59295.0,59294.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656138479,0.04312225,59303.0,59293.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723656138791,0.04312225,59303.0,59301.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1723656139184,0.0002528,59304.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656139387,0.0002528,59304.0,59303.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723656141887,0.0012528,59304.0,59303.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723656142088,0.0022528,59304.0,59303.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723656143285,0.0022528,59304.0,59301.0,0.37810668]
["bitfinex-derivatives","BTCF0:USTF0",1723656143286,0.084286,59302.0,59301.0,0.37810668]
["bitfinex-derivatives","BTCF0:USTF0",1723656143495,0.084286,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656143791,0.08429,59299.0,59297.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723656144179,0.084294,59296.0,59295.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1723656144380,0.084297,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656144789,0.33762473,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656145494,0.33762473,59294.0,59290.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1723656145996,0.33762473,59294.0,59289.0,0.06747087]
["bitfinex-derivatives","BTCF0:USTF0",1723656146187,0.33762473,59294.0,59292.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723656146596,0.33762473,59294.0,59289.0,0.06747087]
["bitfinex-derivatives","BTCF0:USTF0",1723656146787,0.33762473,59294.0,59293.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1723656146788,0.33862473,59294.0,59293.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1723656146988,0.42292173,59294.0,59293.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1723656147685,0.43963813,59294.0,59293.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1723656147890,0.44063813,59294.0,59293.0,0.0072528]
["bitfinex-derivatives","BTCF0:USTF0",1723656148794,0.35634113,59294.0,59293.0,0.0072528]
["bitfinex-derivatives","BTCF0:USTF0",1723656150594,0.73183813,59294.0,59293.0,0.0072528]
["bitfinex-derivatives","BTCF0:USTF0",1723656150889,0.168626,59283.0,59282.0,0.05010719]
["bitfinex-derivatives","BTCF0:USTF0",1723656151091,0.168626,59283.0,59270.0,0.10021438]
["bitfinex-derivatives","BTCF0:USTF0",1723656151092,0.084324,59275.0,59273.0,0.05010719]
["bitfinex-derivatives","BTCF0:USTF0",1723656151287,0.3608,59274.0,59270.0,0.06754854]
["bitfinex-derivatives","BTCF0:USTF0",1723656151591,0.3608,59272.0,59271.0,0.05010719]
["bitfinex-derivatives","BTCF0:USTF0",1723656151895,0.3608,59277.0,59270.0,0.01744135]
["bitfinex-derivatives","BTCF0:USTF0",1723656152192,0.36105301,59277.0,59275.0,0.05008381]
["bitfinex-derivatives","BTCF0:USTF0",1723656152390,0.36105301,59277.0,59272.0,0.15113759]
["bitfinex-derivatives","BTCF0:USTF0",1723656152391,0.33665494,59276.0,59274.0,0.05008381]
["bitfinex-derivatives","BTCF0:USTF0",1723656152695,0.33665494,59276.0,59275.0,0.05008381]
["bitfinex-derivatives","BTCF0:USTF0",1723656152893,0.33665494,59276.0,59274.0,0.13440881]
["bitfinex-derivatives","BTCF0:USTF0",1723656153194,0.33665494,59276.0,59275.0,0.05008381]
["bitfinex-derivatives","BTCF0:USTF0",1723656153582,0.25233194,59276.0,59275.0,0.05008381]
["bitfinex-derivatives","BTCF0:USTF0",1723656153889,0.25233194,59276.0,59275.0,0.49520781]
["bitfinex-derivatives","BTCF0:USTF0",1723656154083,0.25233194,59276.0,59275.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723656154490,0.25333194,59276.0,59275.0,0.51193359]
["bitfinex-derivatives","BTCF0:USTF0",1723656154689,0.084303,59290.0,59276.0,0.590443]
["bitfinex-derivatives","BTCF0:USTF0",1723656154986,0.084303,59290.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723656155181,0.4801,59292.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723656155388,0.3217,59292.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723656155702,0.41332429,59289.0,59288.0,0.13434541]
["bitfinex-derivatives","BTCF0:USTF0",1723656156195,0.41332429,59289.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723656156591,0.05252429,59289.0,59288.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723656156997,0.33790841,59291.0,59290.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723656157199,0.25360641,59291.0,59290.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723656157387,0.00025301,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656157885,0.25208436,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656158090,0.33638136,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656158400,0.61288436,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656159097,0.20148061,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656160299,0.28577761,59294.0,59293.0,0.31318597]
["bitfinex-derivatives","BTCF0:USTF0",1723656160501,0.28577761,59294.0,59293.0,0.22967398]
["bitfinex-derivatives","BTCF0:USTF0",1723656160693,0.28577761,59294.0,59293.0,0.10123115]
["bitfinex-derivatives","BTCF0:USTF0",1723656160996,0.28677761,59294.0,59293.0,0.10223115]
["bitfinex-derivatives","BTCF0:USTF0",1723656161700,0.28677761,59294.0,59293.0,0.10323115]
["bitfinex-derivatives","BTCF0:USTF0",1723656161898,0.28677761,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656162099,0.37107461,59294.0,59293.0,0.06899115]
["bitfinex-derivatives","BTCF0:USTF0",1723656162291,0.37107461,59294.0,59283.0,0.46126739]
["bitfinex-derivatives","BTCF0:USTF0",1723656162292,0.0843,59292.0,59291.0,0.08364272]
["bitfinex-derivatives","BTCF0:USTF0",1723656162486,0.3608,59292.0,59291.0,0.08385935]
["bitfinex-derivatives","BTCF0:USTF0",1723656162689,0.90491084,59292.0,59287.0,0.08385935]
["bitfinex-derivatives","BTCF0:USTF0",1723656162895,1.07351084,59292.0,59291.0,0.06709158]
["bitfinex-derivatives","BTCF0:USTF0",1723656163210,0.084302,59291.0,59290.0,0.06709158]
["bitfinex-derivatives","BTCF0:USTF0",1723656163392,0.084302,59291.0,59283.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723656163393,0.90579084,59292.0,59288.0,0.08393114]
["bitfinex-derivatives","BTCF0:USTF0",1723656163595,0.33657686,59291.0,59289.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723656163796,0.084303,59290.0,59289.0,0.16823514]
["bitfinex-derivatives","BTCF0:USTF0",1723656164108,0.084304,59289.0,59288.0,0.08393114]
["bitfinex-derivatives","BTCF0:USTF0",1723656164397,0.084304,59289.0,59283.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723656164398,0.445104,59289.0,59287.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1723656164698,0.445104,59289.0,59286.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1723656164699,0.084307,59287.0,59286.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1723656164898,0.084307,59287.0,59285.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1723656165096,0.084309,59286.0,59285.0,0.08393509]
["bitfinex-derivatives","BTCF0:USTF0",1723656165404,0.084309,59286.0,59285.0,0.21240937]
["bitfinex-derivatives","BTCF0:USTF0",1723656165597,0.4999498,59286.0,59285.0,0.21240937]
["bitfinex-derivatives","BTCF0:USTF0",1723656166395,0.4999498,59286.0,59285.0,0.12847428]
["bitfinex-derivatives","BTCF0:USTF0",1723656167301,0.4999498,59286.0,59285.0,0.21240826]
["bitfinex-derivatives","BTCF0:USTF0",1723656167688,0.4999498,59286.0,59285.0,0.08393398]
["bitfinex-derivatives","BTCF0:USTF0",1723656168501,0.4999498,59286.0,59285.0,0.12847058]
["bitfinex-derivatives","BTCF0:USTF0",1723656168502,0.4156408,59286.0,59285.0,0.12847058]
["bitfinex-derivatives","BTCF0:USTF0",1723656168695,0.084312,59284.0,59283.0,0.08456501]
["bitfinex-derivatives","BTCF0:USTF0",1723656169197,0.33782108,59284.0,59283.0,0.08456501]
["bitfinex-derivatives","BTCF0:USTF0",1723656169406,0.33782108,59284.0,59283.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723656169407,0.69862108,59284.0,59283.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723656169901,0.69862108,59284.0,59261.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1723656169902,0.084329,59272.0,59261.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1723656170106,0.084329,59272.0,59268.0,0.0172297]
["bitfinex-derivatives","BTCF0:USTF0",1723656170302,0.2545739,59271.0,59260.0,0.60282925]
["bitfinex-derivatives","BTCF0:USTF0",1723656170606,0.10384712,59271.0,59270.0,0.820664]
["bitfinex-derivatives","BTCF0:USTF0",1723656170801,0.25378654,59272.0,59270.0,1.15816]
["bitfinex-derivatives","BTCF0:USTF0",1723656171002,0.25378654,59272.0,59271.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723656171389,0.00025301,59277.0,59276.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723656171793,0.25176796,59277.0,59272.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656172002,0.3608,59274.0,59268.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723656172204,0.084331,59271.0,59270.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656172595,0.33667927,59271.0,59270.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656172900,0.25234827,59271.0,59270.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656173095,0.25234827,59271.0,59270.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1723656173292,0.00125301,59277.0,59276.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723656173704,0.084326,59274.0,59273.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723656173908,0.08433,59271.0,59270.0,0.01728005]
["bitfinex-derivatives","BTCF0:USTF0",1723656174100,0.084334,59269.0,59265.0,0.36105301]
["bitfinex-derivatives","BTCF0:USTF0",1723656174608,0.33807445,59268.0,59265.0,0.36105301]
["bitfinex-derivatives","BTCF0:USTF0",1723656174907,0.33807445,59268.0,59265.0,0.37804534]
["bitfinex-derivatives","BTCF0:USTF0",1723656175105,0.084334,59268.0,59267.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723656175909,0.25212674,59268.0,59267.0,0.67115724]
["bitfinex-derivatives","BTCF0:USTF0",1723656176105,0.33646174,59268.0,59267.0,0.36922158]
["bitfinex-derivatives","BTCF0:USTF0",1723656176297,0.084335,59268.0,59267.0,0.36922158]
["bitfinex-derivatives","BTCF0:USTF0",1723656176605,0.084335,59268.0,59267.0,0.28490074]
["bitfinex-derivatives","BTCF0:USTF0",1723656176800,0.33882622,59268.0,59267.0,0.28490074]
["bitfinex-derivatives","BTCF0:USTF0",1723656177399,0.25449122,59268.0,59267.0,0.36923674]
["bitfinex-derivatives","BTCF0:USTF0",1723656177600,0.25449122,59268.0,59267.0,1.66168435]
["bitfinex-derivatives","BTCF0:USTF0",1723656177900,0.25449122,59268.0,59267.0,1.45970453]
["bitfinex-derivatives","BTCF0:USTF0",1723656178101,0.25449122,59268.0,59267.0,1.57733926]
["bitfinex-derivatives","BTCF0:USTF0",1723656178300,0.25449122,59268.0,59267.0,1.45970453]
["bitfinex-derivatives","BTCF0:USTF0",1723656178595,0.25449122,59268.0,59267.0,1.45967113]
["bitfinex-derivatives","BTCF0:USTF0",1723656178801,0.25449122,59268.0,59267.0,1.54400713]
["bitfinex-derivatives","BTCF0:USTF0",1723656179112,0.25449122,59268.0,59267.0,1.46067113]
["bitfinex-derivatives","BTCF0:USTF0",1723656179113,0.20387213,59268.0,59267.0,1.46067113]
["bitfinex-derivatives","BTCF0:USTF0",1723656179806,0.20387213,59268.0,59267.0,1.54500713]
["bitfinex-derivatives","BTCF0:USTF0",1723656180394,0.20187213,59268.0,59267.0,1.54400713]
["bitfinex-derivatives","BTCF0:USTF0",1723656180600,0.20287213,59268.0,59267.0,1.54400713]
["bitfinex-derivatives","BTCF0:USTF0",1723656181006,0.20287213,59268.0,59267.0,1.45967113]
["bitfinex-derivatives","BTCF0:USTF0",1723656181206,0.20287213,59268.0,59267.0,1.54400713]
["bitfinex-derivatives","BTCF0:USTF0",1723656181711,0.20387213,59268.0,59267.0,1.06067113]
["bitfinex-derivatives","BTCF0:USTF0",1723656181895,0.28820613,59268.0,59267.0,0.55452145]
["bitfinex-derivatives","BTCF0:USTF0",1723656182101,0.28820613,59268.0,59267.0,0.12948797]
["bitfinex-derivatives","BTCF0:USTF0",1723656182612,0.37254013,59268.0,59267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656183307,0.253014,59266.0,59265.0,0.00025301]
["bitfinex-derivatives","BTCF0:USTF0",1723656183703,0.084345,59261.0,59260.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723656183907,0.445145,59261.0,59260.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723656184114,1.60608941,59261.0,59260.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723656184413,0.084352,59257.0,59248.0,0.0503942]
["bitfinex-derivatives","BTCF0:USTF0",1723656184610,0.084362,59250.0,59248.0,0.0503942]
["bitfinex-derivatives","BTCF0:USTF0",1723656184809,0.04216222,59250.0,59248.0,0.1347572]
["bitfinex-derivatives","BTCF0:USTF0",1723656185007,0.25250285,59249.0,59248.0,0.1347572]
["bitfinex-derivatives","BTCF0:USTF0",1723656185402,0.25266485,59249.0,59248.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723656185908,0.65266485,59249.0,59237.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1723656186111,0.3608,59240.0,59237.0,0.01739336]
["bitfinex-derivatives","BTCF0:USTF0",1723656186309,0.084385,59234.0,59229.0,0.05033282]
["bitfinex-derivatives","BTCF0:USTF0",1723656186617,0.0001366,59239.0,59232.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723656186618,0.1586,59233.0,59232.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723656186912,0.41028711,59233.0,59232.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723656188412,0.41028711,59233.0,59227.0,0.37792613]
["bitfinex-derivatives","BTCF0:USTF0",1723656189109,0.25168711,59233.0,59232.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1723656190928,0.25268711,59233.0,59232.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1723656191412,0.25268711,59233.0,59232.0,0.820772]
["bitfinex-derivatives","BTCF0:USTF0",1723656191713,0.084355,59254.0,59251.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723656191911,0.445158,59252.0,59248.0,0.0501797]
["bitfinex-derivatives","BTCF0:USTF0",1723656192113,0.445158,59252.0,59246.0,0.0501797]
["bitfinex-derivatives","BTCF0:USTF0",1723656192412,0.08436,59251.0,59246.0,0.0501797]
["bitfinex-derivatives","BTCF0:USTF0",1723656192718,4.765e-05,59250.0,59249.0,0.0501797]
["bitfinex-derivatives","BTCF0:USTF0",1723656192909,4.765e-05,59250.0,59249.0,0.1345417]
["bitfinex-derivatives","BTCF0:USTF0",1723656193313,0.25242378,59250.0,59249.0,0.13455421]
["bitfinex-derivatives","BTCF0:USTF0",1723656193711,0.33678478,59250.0,59249.0,0.05019221]
["bitfinex-derivatives","BTCF0:USTF0",1723656193915,0.33678478,59250.0,59246.0,0.13455721]
["bitfinex-derivatives","BTCF0:USTF0",1723656194113,0.3608,59247.0,59246.0,0.05019221]
["bitfinex-derivatives","BTCF0:USTF0",1723656194312,0.3608,59247.0,59243.0,0.01720984]
["bitfinex-derivatives","BTCF0:USTF0",1723656194313,0.084366,59246.0,59245.0,0.05019221]
["bitfinex-derivatives","BTCF0:USTF0",1723656194516,0.084369,59244.0,59243.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723656195311,0.33861619,59244.0,59243.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723656195908,0.25424719,59244.0,59243.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1723656196112,0.25424719,59244.0,59243.0,0.05045796]
["bitfinex-derivatives","BTCF0:USTF0",1723656196309,0.1613,59249.0,59245.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723656196310,0.25394859,59246.0,59245.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723656196909,0.00204765,59250.0,59246.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723656196910,0.25394859,59247.0,59246.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723656197111,0.25394859,59247.0,59246.0,0.504132]
["bitfinex-derivatives","BTCF0:USTF0",1723656197316,0.001,59247.0,59246.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1723656197518,0.001,59247.0,59246.0,1.53834542]
["bitfinex-derivatives","BTCF0:USTF0",1723656197708,0.25424763,59247.0,59246.0,0.926126]
["bitfinex-derivatives","BTCF0:USTF0",1723656197911,0.25424763,59247.0,59246.0,0.634926]
["bitfinex-derivatives","BTCF0:USTF0",1723656198122,0.25424763,59247.0,59246.0,0.80297236]
["bitfinex-derivatives","BTCF0:USTF0",1723656198319,0.25424763,59247.0,59246.0,1.33150494]
["bitfinex-derivatives","BTCF0:USTF0",1723656198624,0.25424763,59247.0,59246.0,1.69613407]
["bitfinex-derivatives","BTCF0:USTF0",1723656198625,0.19517161,59247.0,59246.0,1.69613407]
["bitfinex-derivatives","BTCF0:USTF0",1723656198922,0.15867669,59247.0,59246.0,1.61242472]
["bitfinex-derivatives","BTCF0:USTF0",1723656199117,0.10804026,59247.0,59246.0,1.61242472]
["bitfinex-derivatives","BTCF0:USTF0",1723656199511,0.06997026,59247.0,59246.0,1.61242472]
["bitfinex-derivatives","BTCF0:USTF0",1723656199710,0.06997026,59247.0,59246.0,1.69679072]
["bitfinex-derivatives","BTCF0:USTF0",1723656199910,0.00025323,59254.0,59253.0,0.168714]
["bitfinex-derivatives","BTCF0:USTF0",1723656200110,0.00025323,59254.0,59253.0,1.02264672]
["bitfinex-derivatives","BTCF0:USTF0",1723656200307,0.00025323,59254.0,59253.0,1.92892672]
["bitfinex-derivatives","BTCF0:USTF0",1723656200308,0.24865717,59254.0,59253.0,1.92892672]
["bitfinex-derivatives","BTCF0:USTF0",1723656200729,0.084331,59271.0,59258.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723656200922,0.1579,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656201222,0.1579,59272.0,59271.0,0.13457738]
["bitfinex-derivatives","BTCF0:USTF0",1723656201223,0.25992238,59272.0,59271.0,0.13457738]
["bitfinex-derivatives","BTCF0:USTF0",1723656201923,0.25992238,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656202413,0.1579,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656202817,0.41299816,59272.0,59271.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723656203419,0.41299816,59272.0,59271.0,0.13657738]
["bitfinex-derivatives","BTCF0:USTF0",1723656203615,0.49732716,59272.0,59271.0,0.05224638]
["bitfinex-derivatives","BTCF0:USTF0",1723656203819,0.49832716,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723656204419,2.12988716,59272.0,59266.0,0.05049961]
["bitfinex-derivatives","BTCF0:USTF0",1723656204623,0.168684,59263.0,59261.0,0.05024638]
["bitfinex-derivatives","BTCF0:USTF0",1723656204924,0.168684,59263.0,59256.0,0.05024638]
["bitfinex-derivatives","BTCF0:USTF0",1723656204925,0.5161,59262.0,59256.0,0.05024638]
["bitfinex-derivatives","BTCF0:USTF0",1723656205229,0.5161,59262.0,59247.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723656205230,0.084359,59251.0,59250.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1723656205529,0.084359,59251.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656205530,0.084362,59249.0,59248.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1723656205918,0.33867165,59249.0,59245.0,0.01380123]
["bitfinex-derivatives","BTCF0:USTF0",1723656206227,0.25430965,59249.0,59248.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1723656207224,0.00025323,59254.0,59248.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1723656207225,0.00025323,59254.0,59253.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723656207623,0.25282584,59254.0,59253.0,0.529514]
["bitfinex-derivatives","BTCF0:USTF0",1723656207818,0.23611579,59254.0,59253.0,1.435794]
["bitfinex-derivatives","BTCF0:USTF0",1723656208017,0.02732642,59254.0,59253.0,1.53445656]
["bitfinex-derivatives","BTCF0:USTF0",1723656208246,0.001,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656208819,0.25375402,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656209029,0.202,59272.0,59271.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723656209627,0.16816,59272.0,59271.0,0.990491]
["bitfinex-derivatives","BTCF0:USTF0",1723656209825,0.14282135,59272.0,59271.0,1.074822]
["bitfinex-derivatives","BTCF0:USTF0",1723656210126,0.14282135,59272.0,59271.0,0.990491]
["bitfinex-derivatives","BTCF0:USTF0",1723656211221,0.14382135,59272.0,59271.0,0.990491]
["bitfinex-derivatives","BTCF0:USTF0",1723656212227,0.14382135,59272.0,59271.0,1.00429234]
["bitfinex-derivatives","BTCF0:USTF0",1723656212925,0.02934,59272.0,59271.0,1.08862334]
["bitfinex-derivatives","BTCF0:USTF0",1723656213132,0.02934,59272.0,59271.0,0.60429234]
["bitfinex-derivatives","BTCF0:USTF0",1723656213432,0.02834,59272.0,59271.0,1.00429234]
["bitfinex-derivatives","BTCF0:USTF0",1723656213638,0.02834,59272.0,59271.0,0.60429234]
["bitfinex-derivatives","BTCF0:USTF0",1723656213821,0.02934,59272.0,59271.0,0.61829234]
["bitfinex-derivatives","BTCF0:USTF0",1723656214431,0.02934,59272.0,59271.0,1.10262334]
["bitfinex-derivatives","BTCF0:USTF0",1723656214632,0.03034,59272.0,59271.0,1.10262334]
["bitfinex-derivatives","BTCF0:USTF0",1723656214837,0.03034,59272.0,59271.0,1.15561851]
["bitfinex-derivatives","BTCF0:USTF0",1723656215032,0.03134,59272.0,59271.0,1.08862334]
["bitfinex-derivatives","BTCF0:USTF0",1723656215233,0.03034,59272.0,59271.0,1.08862334]
["bitfinex-derivatives","BTCF0:USTF0",1723656215540,0.03134,59272.0,59271.0,1.16950305]
["bitfinex-derivatives","BTCF0:USTF0",1723656216429,0.03134,59272.0,59271.0,1.10262334]
["bitfinex-derivatives","BTCF0:USTF0",1723656216733,0.00446719,59272.0,59271.0,1.16951392]
["bitfinex-derivatives","BTCF0:USTF0",1723656216932,0.00025323,59277.0,59276.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723656217132,0.00025323,59277.0,59276.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723656217436,0.25320173,59277.0,59276.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723656219242,0.25420173,59277.0,59276.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723656219941,0.25420173,59277.0,59276.0,1.5700534]
["bitfinex-derivatives","BTCF0:USTF0",1723656220132,0.1544,59303.0,59285.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723656220332,0.084294,59298.0,59290.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1723656220840,0.251904,59291.0,59290.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1723656221239,0.251904,59297.0,59296.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723656221536,0.251904,59291.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656221746,0.084307,59288.0,59287.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723656221947,0.5072,59290.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656222547,0.5082,59290.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656224030,0.592504,59290.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656225447,0.593504,59290.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656226141,0.593504,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656227446,0.594504,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656228846,0.233704,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656229555,0.28544345,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656229851,0.233704,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656230959,0.003,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656231952,0.002,59290.0,59289.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1723656232350,0.002,59290.0,59289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656232351,0.087304,59290.0,59289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656232556,0.13904057,59290.0,59289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723656232760,0.14004057,59290.0,59289.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723656233354,0.14004057,59290.0,59289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1723656233559,0.05573657,59290.0,59289.0,0.115305]
["bitfinex-derivatives","BTCF0:USTF0",1723656234852,0.05573657,59290.0,59289.0,0.101305]
["bitfinex-derivatives","BTCF0:USTF0",1723656235060,0.05573657,59290.0,59289.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723656235061,0.05373657,59290.0,59289.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723656235460,0.002,59290.0,59289.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723656236261,0.000253,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656236463,0.084548,59296.0,59295.0,0.15155719]
["bitfinex-derivatives","BTCF0:USTF0",1723656236760,0.33839457,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656236964,0.25409957,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656237665,0.25409957,59296.0,59295.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1723656238170,0.25709957,59296.0,59295.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1723656239055,0.25709957,59296.0,59295.0,0.18246204]
["bitfinex-derivatives","BTCF0:USTF0",1723656239255,0.25709957,59296.0,59295.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1723656239857,0.26209957,59296.0,59295.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1723656240264,0.26209957,59296.0,59295.0,0.67192911]
["bitfinex-derivatives","BTCF0:USTF0",1723656240466,0.22832903,59296.0,59295.0,0.58763211]
["bitfinex-derivatives","BTCF0:USTF0",1723656240660,0.16930361,59296.0,59295.0,0.74392124]
["bitfinex-derivatives","BTCF0:USTF0",1723656240862,0.16930361,59296.0,59295.0,0.58760926]
["bitfinex-derivatives","BTCF0:USTF0",1723656241063,0.16630361,59296.0,59295.0,0.58760926]
["bitfinex-derivatives","BTCF0:USTF0",1723656241268,0.16930361,59296.0,59295.0,0.6885625]
["bitfinex-derivatives","BTCF0:USTF0",1723656241469,0.16930361,59296.0,59295.0,0.58760926]
["bitfinex-derivatives","BTCF0:USTF0",1723656241670,0.16930361,59296.0,59295.0,0.68856985]
["bitfinex-derivatives","BTCF0:USTF0",1723656242078,0.16930361,59296.0,59295.0,0.58761661]
["bitfinex-derivatives","BTCF0:USTF0",1723656243065,0.16930361,59296.0,59295.0,0.68856985]
["bitfinex-derivatives","BTCF0:USTF0",1723656243269,0.16930361,59296.0,59295.0,0.58761661]
["bitfinex-derivatives","BTCF0:USTF0",1723656243472,0.16930361,59296.0,59295.0,0.68856985]
["bitfinex-derivatives","BTCF0:USTF0",1723656244171,0.26230335,59296.0,59295.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1723656245972,0.21057394,59296.0,59295.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1723656246163,0.2623035,59296.0,59295.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1723656248671,0.32274898,59296.0,59295.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1723656249773,0.30854898,59296.0,59295.0,0.5434838]
["bitfinex-derivatives","BTCF0:USTF0",1723656250180,0.21554909,59296.0,59295.0,0.5434838]
["bitfinex-derivatives","BTCF0:USTF0",1723656250482,0.30854314,59296.0,59295.0,0.5434838]
["bitfinex-derivatives","BTCF0:USTF0",1723656250774,0.2480979,59296.0,59295.0,0.5434838]
["bitfinex-derivatives","BTCF0:USTF0",1723656250972,0.13411182,59296.0,59295.0,0.6107618]
["bitfinex-derivatives","BTCF0:USTF0",1723656251274,0.06924725,59296.0,59295.0,1.5337408]
["bitfinex-derivatives","BTCF0:USTF0",1723656251460,0.04439725,59296.0,59295.0,1.5337408]
["bitfinex-derivatives","BTCF0:USTF0",1723656251667,0.02485001,59296.0,59295.0,1.5337408]
["bitfinex-derivatives","BTCF0:USTF0",1723656251871,0.0198418,59296.0,59295.0,1.5337408]
["bitfinex-derivatives","BTCF0:USTF0",1723656252268,0.0148418,59296.0,59295.0,1.6737408]
["bitfinex-derivatives","BTCF0:USTF0",1723656252463,0.0098418,59296.0,59295.0,1.6737408]
["bitfinex-derivatives","BTCF0:USTF0",1723656252678,0.0078418,59296.0,59295.0,1.6777408]
["bitfinex-derivatives","BTCF0:USTF0",1723656252884,0.0038418,59296.0,59295.0,1.6897408]
["bitfinex-derivatives","BTCF0:USTF0",1723656253376,0.0038418,59296.0,59295.0,1.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1723656253871,0.0038418,59296.0,59295.0,1.5497408]
["bitfinex-derivatives","BTCF0:USTF0",1723656254178,0.0038418,59296.0,59295.0,0.5594838]
["bitfinex-derivatives","BTCF0:USTF0",1723656254678,0.0038418,59296.0,59295.0,0.4751868]
["bitfinex-derivatives","BTCF0:USTF0",1723656255480,0.0038418,59296.0,59295.0,0.52517894]
["bitfinex-derivatives","BTCF0:USTF0",1723656255672,0.0038418,59296.0,59295.0,0.4751868]
["bitfinex-derivatives","BTCF0:USTF0",1723656255871,0.0028418,59296.0,59295.0,0.4711868]
["bitfinex-derivatives","BTCF0:USTF0",1723656256376,0.0038418,59296.0,59295.0,0.4751868]
["bitfinex-derivatives","BTCF0:USTF0",1723656256868,0.1481,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723656257172,0.1481,59300.0,59299.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1723656257477,0.40267004,59300.0,59299.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1723656257676,0.22085466,59300.0,59299.0,1.281711]
["bitfinex-derivatives","BTCF0:USTF0",1723656257977,0.19162496,59300.0,59299.0,1.281711]
["bitfinex-derivatives","BTCF0:USTF0",1723656258176,0.19162496,59300.0,59299.0,1.33170624]
["bitfinex-derivatives","BTCF0:USTF0",1723656258377,0.19162496,59300.0,59299.0,1.41599724]
["bitfinex-derivatives","BTCF0:USTF0",1723656258679,0.19162496,59300.0,59299.0,1.366002]
["bitfinex-derivatives","BTCF0:USTF0",1723656259081,0.28461153,59300.0,59299.0,1.366002]
["bitfinex-derivatives","BTCF0:USTF0",1723656259280,0.4696231,59300.0,59299.0,1.366002]
["bitfinex-derivatives","BTCF0:USTF0",1723656260378,0.28561153,59300.0,59299.0,0.971002]
["bitfinex-derivatives","BTCF0:USTF0",1723656261169,0.28561153,59300.0,59299.0,0.465082]
["bitfinex-derivatives","BTCF0:USTF0",1723656261370,0.28661153,59300.0,59299.0,0.981002]
["bitfinex-derivatives","BTCF0:USTF0",1723656261575,0.4706231,59300.0,59299.0,0.385791]
["bitfinex-derivatives","BTCF0:USTF0",1723656261974,0.4716231,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656262174,0.28661153,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656262682,0.47147034,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656262875,0.28661153,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656264078,0.44797054,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656264469,0.44797054,59300.0,59299.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1723656264782,0.26307235,59300.0,59299.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1723656264975,0.26307235,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656265171,0.32350928,59300.0,59299.0,0.391791]
["bitfinex-derivatives","BTCF0:USTF0",1723656266075,0.17008539,59300.0,59299.0,0.45845881]
["bitfinex-derivatives","BTCF0:USTF0",1723656266684,0.09472378,59300.0,59299.0,1.04866981]
["bitfinex-derivatives","BTCF0:USTF0",1723656266873,0.07954595,59300.0,59299.0,1.532002]
["bitfinex-derivatives","BTCF0:USTF0",1723656267279,0.000253,59301.0,59300.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1723656267478,0.000253,59301.0,59300.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1723656267678,0.25393283,59301.0,59300.0,1.07446]
["bitfinex-derivatives","BTCF0:USTF0",1723656268786,0.25493283,59301.0,59300.0,1.08246]
["bitfinex-derivatives","BTCF0:USTF0",1723656268980,0.25493283,59301.0,59300.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1723656269186,0.25493283,59301.0,59300.0,0.66496059]
["bitfinex-derivatives","BTCF0:USTF0",1723656269384,0.25593283,59301.0,59300.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1723656270381,0.25593283,59301.0,59300.0,0.1640972]
["bitfinex-derivatives","BTCF0:USTF0",1723656272186,0.25593283,59301.0,59300.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1723656272387,0.25593283,59301.0,59300.0,0.16410578]
["bitfinex-derivatives","BTCF0:USTF0",1723656272684,0.25593283,59301.0,59300.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1723656273086,0.34022083,59301.0,59300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723656275181,0.08429,59300.0,59298.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723656275490,0.08429,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723656275491,0.22239,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723656275884,0.47399676,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723656276084,0.38970676,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656276790,0.084294,59297.0,59296.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723656277177,0.33721436,59297.0,59296.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723656277591,0.33721436,59297.0,59296.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1723656279085,0.25292036,59297.0,59296.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1723656279492,0.1411,59300.0,59299.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723656279685,0.1411,59300.0,59299.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1723656279887,0.39175558,59300.0,59299.0,0.375791]
["bitfinex-derivatives","BTCF0:USTF0",1723656280587,0.39175558,59300.0,59299.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656280588,0.47504558,59300.0,59299.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656280892,0.47604558,59300.0,59296.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723656281091,0.09299907,59299.0,59297.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723656281387,0.09299907,59298.0,59297.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723656281588,0.34537046,59298.0,59297.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723656281992,0.084294,59297.0,59296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723656282295,0.32289307,59297.0,59296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723656282597,0.57525045,59297.0,59296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723656283891,0.57525045,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656284494,0.57625045,59297.0,59296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723656284794,0.57625045,59297.0,59278.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723656284795,0.084296,59296.0,59285.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656285000,0.3608,59286.0,59285.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723656285299,0.3608,59286.0,59285.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656285300,0.59855412,59286.0,59285.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656285498,0.85013422,59286.0,59285.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656285899,0.85013422,59286.0,59285.0,0.01428629]
["bitfinex-derivatives","BTCF0:USTF0",1723656286089,0.85013422,59286.0,59285.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723656286601,0.85015613,59286.0,59285.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723656287198,0.40504613,59286.0,59285.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723656287496,0.21773532,59292.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656287497,0.10355709,59290.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656287803,0.1486,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656288194,0.14959567,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656288391,0.20132498,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656288704,0.36940055,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656288894,0.20132173,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656289088,0.16804013,59298.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723656289290,0.15411373,59298.0,59297.0,0.36902318]
["bitfinex-derivatives","BTCF0:USTF0",1723656289488,0.38907433,59298.0,59297.0,0.36902318]
["bitfinex-derivatives","BTCF0:USTF0",1723656290094,0.32211433,59298.0,59297.0,0.45331718]
["bitfinex-derivatives","BTCF0:USTF0",1723656290300,0.32211433,59298.0,59297.0,0.63749886]
["bitfinex-derivatives","BTCF0:USTF0",1723656290692,0.32211433,59298.0,59297.0,0.55320486]
["bitfinex-derivatives","BTCF0:USTF0",1723656290895,0.32211433,59298.0,59297.0,0.55316613]
["bitfinex-derivatives","BTCF0:USTF0",1723656292297,0.32211433,59298.0,59297.0,0.63746013]
["bitfinex-derivatives","BTCF0:USTF0",1723656292898,0.32211433,59298.0,59297.0,0.55316613]
["bitfinex-derivatives","BTCF0:USTF0",1723656293297,0.26256014,59298.0,59297.0,0.56116613]
["bitfinex-derivatives","BTCF0:USTF0",1723656293605,0.26356014,59298.0,59297.0,0.56916613]
["bitfinex-derivatives","BTCF0:USTF0",1723656294112,0.26356014,59298.0,59297.0,0.68585566]
["bitfinex-derivatives","BTCF0:USTF0",1723656294605,0.26356014,59298.0,59297.0,0.3849897]
["bitfinex-derivatives","BTCF0:USTF0",1723656294999,0.25643436,59298.0,59297.0,0.3849897]
["bitfinex-derivatives","BTCF0:USTF0",1723656295507,0.25643436,59298.0,59297.0,0.38501035]
["bitfinex-derivatives","BTCF0:USTF0",1723656295902,0.25743436,59298.0,59297.0,0.38501035]
["bitfinex-derivatives","BTCF0:USTF0",1723656296098,0.30915827,59298.0,59297.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1723656296998,0.45645827,59298.0,59297.0,0.100294]
["bitfinex-derivatives","BTCF0:USTF0",1723656297510,0.45645827,59298.0,59297.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1723656298508,0.63930564,59298.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723656299306,0.45445827,59298.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723656299697,0.63935055,59298.0,59297.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723656300103,0.45445827,59298.0,59295.0,0.01341534]
["bitfinex-derivatives","BTCF0:USTF0",1723656300302,0.084295,59296.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656300516,0.18490093,59292.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656300707,0.18490093,59290.0,59289.0,0.445105]
["bitfinex-derivatives","BTCF0:USTF0",1723656300910,0.16809988,59291.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723656301102,0.05173122,59294.0,59290.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723656301306,0.05173122,59293.0,59289.0,0.0136005]
["bitfinex-derivatives","BTCF0:USTF0",1723656301607,0.69926113,59290.0,59289.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723656301800,0.47297854,59290.0,59289.0,0.383805]
["bitfinex-derivatives","BTCF0:USTF0",1723656302017,0.41253122,59290.0,59289.0,0.383805]
["bitfinex-derivatives","BTCF0:USTF0",1723656302211,0.66587409,59290.0,59289.0,0.383805]
["bitfinex-derivatives","BTCF0:USTF0",1723656303121,0.61414287,59290.0,59289.0,0.66858524]
["bitfinex-derivatives","BTCF0:USTF0",1723656303312,0.61414287,59290.0,59289.0,0.383805]
["bitfinex-derivatives","BTCF0:USTF0",1723656303519,0.61414287,59290.0,59289.0,0.66858457]
["bitfinex-derivatives","BTCF0:USTF0",1723656304326,0.55510795,59290.0,59289.0,0.66858457]
["bitfinex-derivatives","BTCF0:USTF0",1723656304714,0.25334287,59290.0,59289.0,0.66858457]
["bitfinex-derivatives","BTCF0:USTF0",1723656304924,0.25334287,59290.0,59289.0,0.66058457]
["bitfinex-derivatives","BTCF0:USTF0",1723656305223,0.25434287,59290.0,59289.0,0.66058457]
["bitfinex-derivatives","BTCF0:USTF0",1723656305824,0.25268788,59291.0,59290.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1723656306126,0.3608,59296.0,59290.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1723656306127,0.3608,59296.0,59295.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723656306336,0.3608,59296.0,59295.0,0.66057345]
["bitfinex-derivatives","BTCF0:USTF0",1723656306518,0.61518699,59296.0,59295.0,0.66057345]
["bitfinex-derivatives","BTCF0:USTF0",1723656306721,0.25438699,59296.0,59295.0,0.66057345]
["bitfinex-derivatives","BTCF0:USTF0",1723656307223,0.361053,59301.0,59300.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723656307429,0.361053,59301.0,59300.0,0.21273282]
["bitfinex-derivatives","BTCF0:USTF0",1723656307627,0.000253,59301.0,59300.0,0.36904315]
["bitfinex-derivatives","BTCF0:USTF0",1723656308514,0.25476686,59301.0,59300.0,0.36904315]
["bitfinex-derivatives","BTCF0:USTF0",1723656309326,0.20417715,59301.0,59300.0,0.36904315]
["bitfinex-derivatives","BTCF0:USTF0",1723656309828,0.20417715,59301.0,59300.0,0.37204315]
["bitfinex-derivatives","BTCF0:USTF0",1723656310818,0.20417715,59301.0,59300.0,0.37404315]
["bitfinex-derivatives","BTCF0:USTF0",1723656311224,0.25590157,59301.0,59300.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1723656313129,0.25590157,59301.0,59300.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1723656314626,0.40270157,59301.0,59300.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1723656314827,0.65503726,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723656315026,0.65503726,59301.0,59292.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723656315027,1.07663044,59301.0,59292.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723656315231,0.18485246,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656315426,0.05172442,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656316236,0.30487579,59294.0,59293.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723656316732,0.30587579,59294.0,59293.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1723656317842,0.49092042,59294.0,59293.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1723656318132,0.44019667,59294.0,59293.0,0.22072652]
["bitfinex-derivatives","BTCF0:USTF0",1723656318935,0.43919667,59294.0,59293.0,0.13642752]
["bitfinex-derivatives","BTCF0:USTF0",1723656319126,0.44019667,59294.0,59293.0,0.22072752]
["bitfinex-derivatives","BTCF0:USTF0",1723656319328,0.38016714,59294.0,59293.0,0.21272752]
["bitfinex-derivatives","BTCF0:USTF0",1723656319931,0.38116714,59294.0,59293.0,0.21572752]
["bitfinex-derivatives","BTCF0:USTF0",1723656320332,0.38116714,59294.0,59293.0,0.21872752]
["bitfinex-derivatives","BTCF0:USTF0",1723656320333,0.38216714,59294.0,59293.0,0.21872752]
["bitfinex-derivatives","BTCF0:USTF0",1723656321031,0.97242514,59294.0,59293.0,0.21792479]
["bitfinex-derivatives","BTCF0:USTF0",1723656321337,0.97142514,59294.0,59293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723656322535,0.97342514,59294.0,59293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723656322736,0.0843,59293.0,59291.0,0.01345226]
["bitfinex-derivatives","BTCF0:USTF0",1723656322936,0.2349,59293.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723656323137,0.25431262,59292.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723656323825,0.25431262,59292.0,59291.0,0.29624308]
["bitfinex-derivatives","BTCF0:USTF0",1723656324224,0.25431262,59292.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723656324432,0.61511262,59292.0,59291.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723656325532,0.084302,59291.0,59290.0,0.01342001]
["bitfinex-derivatives","BTCF0:USTF0",1723656325729,0.084302,59291.0,59289.0,0.08349727]
["bitfinex-derivatives","BTCF0:USTF0",1723656325928,0.1375,59290.0,59289.0,0.08349727]
["bitfinex-derivatives","BTCF0:USTF0",1723656326132,0.1375,59290.0,59289.0,0.14171992]
["bitfinex-derivatives","BTCF0:USTF0",1723656326338,0.38995639,59290.0,59289.0,0.14171992]
["bitfinex-derivatives","BTCF0:USTF0",1723656326838,0.38995639,59290.0,59289.0,0.22602392]
["bitfinex-derivatives","BTCF0:USTF0",1723656327631,0.38995639,59290.0,59289.0,0.14171992]
["bitfinex-derivatives","BTCF0:USTF0",1723656327934,0.47426039,59290.0,59289.0,0.12844713]
["bitfinex-derivatives","BTCF0:USTF0",1723656328138,1.38026039,59290.0,59289.0,0.12844713]
["bitfinex-derivatives","BTCF0:USTF0",1723656328340,1.38026039,59290.0,59289.0,0.21191623]
["bitfinex-derivatives","BTCF0:USTF0",1723656328535,0.16861,59289.0,59288.0,0.0834691]
["bitfinex-derivatives","BTCF0:USTF0",1723656328839,0.16862,59286.0,59285.0,0.0837221]
["bitfinex-derivatives","BTCF0:USTF0",1723656329043,0.2915,59286.0,59277.0,0.08351441]
["bitfinex-derivatives","BTCF0:USTF0",1723656329229,0.7216,59278.0,59272.0,0.08351441]
["bitfinex-derivatives","BTCF0:USTF0",1723656329433,0.3608,59278.0,59276.0,0.05009258]
["bitfinex-derivatives","BTCF0:USTF0",1723656329639,0.3608,59278.0,59272.0,0.06677306]
["bitfinex-derivatives","BTCF0:USTF0",1723656329640,0.084327,59274.0,59272.0,0.06677306]
["bitfinex-derivatives","BTCF0:USTF0",1723656329841,0.084329,59272.0,59271.0,0.06677306]
["bitfinex-derivatives","BTCF0:USTF0",1723656330135,0.084329,59272.0,59266.0,0.08351441]
["bitfinex-derivatives","BTCF0:USTF0",1723656330136,0.084331,59271.0,59270.0,0.06677306]
["bitfinex-derivatives","BTCF0:USTF0",1723656330332,0.3608,59272.0,59269.0,0.0500531]
["bitfinex-derivatives","BTCF0:USTF0",1723656330545,0.084335,59268.0,59267.0,0.0500531]
["bitfinex-derivatives","BTCF0:USTF0",1723656330737,0.16867,59268.0,59267.0,0.0500531]
["bitfinex-derivatives","BTCF0:USTF0",1723656330936,0.168674,59267.0,59266.0,0.0503061]
["bitfinex-derivatives","BTCF0:USTF0",1723656331128,0.674874,59267.0,59266.0,0.0503061]
["bitfinex-derivatives","BTCF0:USTF0",1723656331329,0.674874,59267.0,59266.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656331330,1.24346394,59267.0,59266.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656331541,0.84346394,59267.0,59266.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656331740,1.24346394,59267.0,59266.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656332731,1.32780094,59267.0,59266.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656333133,1.32780094,59267.0,59266.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1723656333134,1.24346394,59267.0,59266.0,0.004253]
["bitfinex-derivatives","BTCF0:USTF0",1723656333444,1.32780094,59267.0,59266.0,0.005253]
["bitfinex-derivatives","BTCF0:USTF0",1723656334045,1.32780094,59267.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656334046,0.084351,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656334339,0.805951,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656334644,1.56603907,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656334944,1.96603907,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656336237,1.05975907,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656337441,1.56603907,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656337646,1.05975907,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656340153,0.97540807,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656340436,0.97540807,59257.0,59256.0,0.37605667]
["bitfinex-derivatives","BTCF0:USTF0",1723656341046,0.25380807,59257.0,59256.0,0.37605667]
["bitfinex-derivatives","BTCF0:USTF0",1723656341345,0.160986,59257.0,59256.0,0.37605667]
["bitfinex-derivatives","BTCF0:USTF0",1723656341552,0.361053,59262.0,59261.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723656341942,0.61331742,59262.0,59261.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723656343944,0.61531742,59262.0,59261.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723656344149,0.61531742,59262.0,59256.0,0.09775911]
["bitfinex-derivatives","BTCF0:USTF0",1723656344350,0.3608,59257.0,59256.0,0.09775911]
["bitfinex-derivatives","BTCF0:USTF0",1723656344749,0.61480484,59257.0,59256.0,0.09775911]
["bitfinex-derivatives","BTCF0:USTF0",1723656344955,0.69915584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656346356,1.98128684,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656346750,1.99439264,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656346946,1.70289264,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656347548,1.20543584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656347951,0.69915584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656348147,1.20543584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656348348,0.69915584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656348551,1.60543584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656348756,1.20543584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656348959,0.69915584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656349256,0.61480484,59257.0,59256.0,0.08455667]
["bitfinex-derivatives","BTCF0:USTF0",1723656353963,0.61580484,59257.0,59256.0,0.08455667]
["bitfinex-derivatives","BTCF0:USTF0",1723656355165,0.70015584,59257.0,59256.0,0.08455667]
["bitfinex-derivatives","BTCF0:USTF0",1723656356155,0.70015584,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656356356,0.64108001,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656357052,1.14736001,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656358281,1.23171101,59257.0,59256.0,0.21225244]
["bitfinex-derivatives","BTCF0:USTF0",1723656358563,1.63171101,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656358765,1.92321101,59257.0,59256.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723656358957,0.168704,59256.0,59254.0,0.06692565]
["bitfinex-derivatives","BTCF0:USTF0",1723656359160,0.084355,59254.0,59251.0,0.08376741]
["bitfinex-derivatives","BTCF0:USTF0",1723656359466,0.3608,59252.0,59251.0,0.08376741]
["bitfinex-derivatives","BTCF0:USTF0",1723656359762,0.613874,59252.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656359969,1.5203809,59252.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656360265,1.77476171,59252.0,59251.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656361355,0.50632,59251.0,59249.0,0.06701131]
["bitfinex-derivatives","BTCF0:USTF0",1723656361665,0.084372,59242.0,59241.0,0.08351441]
["bitfinex-derivatives","BTCF0:USTF0",1723656361961,0.084376,59239.0,59238.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723656362167,0.084376,59239.0,59238.0,0.128572]
["bitfinex-derivatives","BTCF0:USTF0",1723656362358,0.33697478,59239.0,59238.0,0.128572]
["bitfinex-derivatives","BTCF0:USTF0",1723656362560,0.33697478,59239.0,59238.0,0.21225859]
["bitfinex-derivatives","BTCF0:USTF0",1723656362762,0.084379,59237.0,59236.0,0.08368659]
["bitfinex-derivatives","BTCF0:USTF0",1723656362962,0.445179,59237.0,59236.0,0.12858308]
["bitfinex-derivatives","BTCF0:USTF0",1723656363157,0.69684554,59237.0,59236.0,0.12858308]
["bitfinex-derivatives","BTCF0:USTF0",1723656363360,0.084381,59236.0,59235.0,0.08368546]
["bitfinex-derivatives","BTCF0:USTF0",1723656363567,0.084382,59235.0,59234.0,0.08368546]
["bitfinex-derivatives","BTCF0:USTF0",1723656363966,0.33604854,59235.0,59234.0,0.21223149]
["bitfinex-derivatives","BTCF0:USTF0",1723656364269,0.084384,59234.0,59233.0,0.08389744]
["bitfinex-derivatives","BTCF0:USTF0",1723656364455,0.445184,59234.0,59233.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656364664,0.69754687,59234.0,59233.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656364861,0.78193087,59234.0,59233.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1723656365168,0.78193087,59234.0,59222.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723656365169,0.168778,59230.0,59228.0,0.08364444]
["bitfinex-derivatives","BTCF0:USTF0",1723656365375,0.44537239,59229.0,59228.0,0.05017606]
["bitfinex-derivatives","BTCF0:USTF0",1723656365563,0.084394,59227.0,59226.0,0.05017606]
["bitfinex-derivatives","BTCF0:USTF0",1723656365759,0.61288845,59229.0,59226.0,0.05013191]
["bitfinex-derivatives","BTCF0:USTF0",1723656365973,0.25190706,59227.0,59226.0,0.05013373]
["bitfinex-derivatives","BTCF0:USTF0",1723656366172,0.25190706,59227.0,59217.0,0.11369416]
["bitfinex-derivatives","BTCF0:USTF0",1723656366173,0.084404,59220.0,59218.0,0.08364444]
["bitfinex-derivatives","BTCF0:USTF0",1723656366471,0.084411,59215.0,59214.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723656366672,0.72173893,59219.0,59214.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723656366871,0.80614393,59219.0,59218.0,0.05011838]
["bitfinex-derivatives","BTCF0:USTF0",1723656367169,1.05845267,59219.0,59218.0,0.05011838]
["bitfinex-derivatives","BTCF0:USTF0",1723656367559,0.084406,59218.0,59217.0,0.05011838]
["bitfinex-derivatives","BTCF0:USTF0",1723656367971,0.084406,59218.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656367972,0.084408,59217.0,59216.0,0.05011838]
["bitfinex-derivatives","BTCF0:USTF0",1723656368272,0.084412,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656368477,0.445212,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656368663,0.3608,59214.0,59213.0,0.05029109]
["bitfinex-derivatives","BTCF0:USTF0",1723656369066,0.69994634,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656369266,1.07600647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656370374,2.06705847,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656370562,1.98264647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656370871,1.07600647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656371174,1.07700647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656371371,1.07800647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656371970,0.70109447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656372177,0.78550647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656372474,0.70109447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656372865,0.70209447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656374176,0.70109447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656376572,0.99259447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656376878,1.07700647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656377376,1.98364647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656378264,2.13254647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656379073,1.73154647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656379276,2.13254647,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656379579,1.49923447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656379874,0.70109447,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656380676,0.61668247,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656380873,0.61668247,59214.0,59213.0,0.08466622]
["bitfinex-derivatives","BTCF0:USTF0",1723656381073,0.61668247,59214.0,59213.0,0.38136622]
["bitfinex-derivatives","BTCF0:USTF0",1723656381280,0.61668247,59214.0,59213.0,0.88800622]
["bitfinex-derivatives","BTCF0:USTF0",1723656381478,0.61668247,59214.0,59213.0,1.28800622]
["bitfinex-derivatives","BTCF0:USTF0",1723656382172,0.25588247,59214.0,59213.0,1.28800622]
["bitfinex-derivatives","BTCF0:USTF0",1723656382371,0.25688247,59214.0,59213.0,1.28800622]
["bitfinex-derivatives","BTCF0:USTF0",1723656382565,0.25688247,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656382771,0.25788247,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656383175,0.17343784,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656383367,0.17143784,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656383570,0.17243784,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656383773,0.11332668,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656384575,0.47412668,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656384770,0.11332668,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656386167,0.0711046,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656386373,0.01199368,59214.0,59213.0,1.30120148]
["bitfinex-derivatives","BTCF0:USTF0",1723656386573,0.3223804,59219.0,59218.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723656386873,0.3223804,59219.0,59218.0,0.13445167]
["bitfinex-derivatives","BTCF0:USTF0",1723656387073,0.3608,59223.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723656387269,0.084395,59227.0,59222.0,0.13444595]
["bitfinex-derivatives","BTCF0:USTF0",1723656387473,0.25394758,59223.0,59218.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723656387679,0.33834658,59223.0,59222.0,0.05008796]
["bitfinex-derivatives","BTCF0:USTF0",1723656387873,0.08445554,59223.0,59222.0,0.05008796]
["bitfinex-derivatives","BTCF0:USTF0",1723656388379,0.08445554,59223.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723656388380,0.084403,59221.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723656388573,0.54550412,59223.0,59215.0,0.08350822]
["bitfinex-derivatives","BTCF0:USTF0",1723656388772,0.084408,59217.0,59213.0,0.01344848]
["bitfinex-derivatives","BTCF0:USTF0",1723656389669,0.25389044,59216.0,59213.0,0.09786148]
["bitfinex-derivatives","BTCF0:USTF0",1723656389977,0.084412,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656390373,0.33856005,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656390573,0.33856005,59214.0,59213.0,0.05045097]
["bitfinex-derivatives","BTCF0:USTF0",1723656390876,0.33856005,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656391682,0.33956005,59214.0,59213.0,0.00225322]
["bitfinex-derivatives","BTCF0:USTF0",1723656393781,0.33856005,59214.0,59213.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656394085,0.33856005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656394680,0.25414805,59214.0,59213.0,0.08566622]
["bitfinex-derivatives","BTCF0:USTF0",1723656396588,0.25414805,59214.0,59213.0,0.21328843]
["bitfinex-derivatives","BTCF0:USTF0",1723656397283,0.25414805,59214.0,59213.0,0.21428843]
["bitfinex-derivatives","BTCF0:USTF0",1723656397677,0.25414805,59214.0,59213.0,0.29806629]
["bitfinex-derivatives","BTCF0:USTF0",1723656398283,0.25414805,59214.0,59213.0,0.16944408]
["bitfinex-derivatives","BTCF0:USTF0",1723656398481,0.25414805,59214.0,59213.0,0.29806965]
["bitfinex-derivatives","BTCF0:USTF0",1723656398692,0.25414805,59214.0,59213.0,0.16944408]
["bitfinex-derivatives","BTCF0:USTF0",1723656398987,0.61494805,59214.0,59213.0,0.31089347]
["bitfinex-derivatives","BTCF0:USTF0",1723656399177,0.61494805,59214.0,59213.0,0.08500624]
["bitfinex-derivatives","BTCF0:USTF0",1723656399377,0.69936005,59214.0,59213.0,0.08500624]
["bitfinex-derivatives","BTCF0:USTF0",1723656399577,0.69936005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656400076,0.78377205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656400785,0.78377205,59214.0,59213.0,0.05151643]
["bitfinex-derivatives","BTCF0:USTF0",1723656402884,0.69936005,59214.0,59213.0,0.05151643]
["bitfinex-derivatives","BTCF0:USTF0",1723656403081,0.69936005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656403295,0.69936005,59214.0,59213.0,0.05150465]
["bitfinex-derivatives","BTCF0:USTF0",1723656403780,0.69936005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656404584,0.69936005,59214.0,59213.0,0.08566622]
["bitfinex-derivatives","BTCF0:USTF0",1723656405291,0.25414805,59214.0,59213.0,0.2980456]
["bitfinex-derivatives","BTCF0:USTF0",1723656405485,0.25414805,59214.0,59213.0,0.21428705]
["bitfinex-derivatives","BTCF0:USTF0",1723656406078,0.25414805,59214.0,59213.0,0.21429109]
["bitfinex-derivatives","BTCF0:USTF0",1723656406589,0.25414805,59214.0,59213.0,0.21357239]
["bitfinex-derivatives","BTCF0:USTF0",1723656406795,0.33856005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656408187,0.42297205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656415398,0.92961205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656415893,1.32961205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656416098,1.32961205,59214.0,59213.0,0.05154529]
["bitfinex-derivatives","BTCF0:USTF0",1723656416294,1.32961205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656416692,1.32961205,59214.0,59213.0,0.05155159]
["bitfinex-derivatives","BTCF0:USTF0",1723656416892,1.32961205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656417094,0.92961205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656417699,0.33856005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656420299,0.42297205,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656420999,0.33856005,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656423899,0.42297305,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656431400,0.42297305,59214.0,59213.0,0.06834314]
["bitfinex-derivatives","BTCF0:USTF0",1723656431901,0.42297305,59214.0,59213.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723656432103,0.50738605,59214.0,59213.0,0.0683489]
["bitfinex-derivatives","BTCF0:USTF0",1723656432399,0.50664,59213.0,59211.0,0.05033968]
["bitfinex-derivatives","BTCF0:USTF0",1723656432603,0.50664,59213.0,59198.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1723656432604,0.168854,59204.0,59203.0,0.08389651]
["bitfinex-derivatives","BTCF0:USTF0",1723656432792,0.084436,59198.0,59197.0,0.08389651]
["bitfinex-derivatives","BTCF0:USTF0",1723656433108,0.084437,59197.0,59195.0,0.08389651]
["bitfinex-derivatives","BTCF0:USTF0",1723656433310,0.084443,59193.0,59190.0,0.08389651]
["bitfinex-derivatives","BTCF0:USTF0",1723656433492,0.084446,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656433695,0.084446,59191.0,59190.0,0.08470022]
["bitfinex-derivatives","BTCF0:USTF0",1723656434005,0.19871706,59192.0,59191.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723656434506,0.00017129,59192.0,59191.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723656434897,0.00017129,59192.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656435095,0.084446,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656435495,0.33702873,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656435898,0.084446,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656436098,0.29167129,59192.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656436099,0.00017129,59192.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656436304,0.00017129,59192.0,59191.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723656437307,0.08461529,59192.0,59191.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723656437502,0.42133102,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656437704,0.57303102,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656438004,0.828432,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656438203,1.08264345,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656438611,1.16730241,59191.0,59190.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656438805,0.084456,59184.0,59179.0,0.05028738]
["bitfinex-derivatives","BTCF0:USTF0",1723656439000,0.3608,59180.0,59179.0,0.05028738]
["bitfinex-derivatives","BTCF0:USTF0",1723656439202,0.084464,59178.0,59177.0,0.05028738]
["bitfinex-derivatives","BTCF0:USTF0",1723656439401,0.61526369,59180.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656439600,0.084469,59175.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656439800,0.25446369,59178.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656439801,0.08460478,59174.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656440100,0.25459847,59174.0,59173.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656440301,0.00013478,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656440506,0.084474,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656440702,0.084474,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656440902,0.33833242,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656441303,0.084474,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656441504,0.084474,59171.0,59166.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723656441505,0.3608,59171.0,59166.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1723656441704,0.08448,59167.0,59166.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1723656441908,0.08469232,59167.0,59166.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1723656442109,0.084481,59166.0,59165.0,0.01321036]
["bitfinex-derivatives","BTCF0:USTF0",1723656442303,0.084481,59166.0,59160.0,0.05039062]
["bitfinex-derivatives","BTCF0:USTF0",1723656442304,0.084486,59163.0,59160.0,0.05039062]
["bitfinex-derivatives","BTCF0:USTF0",1723656442508,0.6523,59166.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656442509,0.529778,59161.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656442708,0.821278,59161.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656442912,1.07356577,59161.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656443414,1.38886577,59161.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656444603,1.40159704,59161.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656444811,1.40259704,59161.0,59160.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1723656446714,1.40259704,59161.0,59133.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1723656446715,0.50716,59160.0,59133.0,0.05017406]
["bitfinex-derivatives","BTCF0:USTF0",1723656446908,0.2915,59142.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656447211,0.3608,59138.0,59134.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723656447413,0.3608,59138.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656447603,0.3608,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656447802,0.00013267,59137.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656448003,0.25234119,59137.0,59136.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1723656448205,0.44545567,59137.0,59136.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723656449214,0.69997756,59137.0,59136.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723656449617,0.69997756,59137.0,59136.0,0.0974012]
["bitfinex-derivatives","BTCF0:USTF0",1723656450006,0.25552189,59137.0,59136.0,0.0974012]
["bitfinex-derivatives","BTCF0:USTF0",1723656450412,0.61632189,59137.0,59136.0,0.0974012]
["bitfinex-derivatives","BTCF0:USTF0",1723656450817,0.70084489,59137.0,59136.0,0.0128772]
["bitfinex-derivatives","BTCF0:USTF0",1723656451120,0.61754006,59137.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656451314,0.084534,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656451621,0.08468134,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656451818,0.33930592,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656452019,0.25477192,59129.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656452219,0.25477192,59129.0,59128.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1723656452412,0.33930592,59129.0,59128.0,0.445336]
["bitfinex-derivatives","BTCF0:USTF0",1723656453210,0.25577192,59129.0,59128.0,1.352696]
["bitfinex-derivatives","BTCF0:USTF0",1723656453415,0.001,59137.0,59136.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723656453625,0.001,59137.0,59136.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1723656453826,0.25467412,59137.0,59136.0,1.352644]
["bitfinex-derivatives","BTCF0:USTF0",1723656454520,0.084497,59155.0,59137.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1723656454725,0.084497,59155.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656454926,0.084497,59155.0,59150.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1723656455123,0.001,59154.0,59150.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1723656455327,0.001,59154.0,59153.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723656455515,0.001,59154.0,59153.0,0.591659]
["bitfinex-derivatives","BTCF0:USTF0",1723656455716,0.25477501,59158.0,59153.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723656455914,0.084497,59155.0,59154.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723656456125,0.65255366,59159.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656456126,0.084501,59152.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656456424,0.084505,59149.0,59145.0,0.01254302]
["bitfinex-derivatives","BTCF0:USTF0",1723656456727,0.445305,59149.0,59146.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723656456931,0.69857634,59149.0,59146.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723656457120,0.69857634,59149.0,59145.0,0.01254302]
["bitfinex-derivatives","BTCF0:USTF0",1723656457325,0.25327134,59149.0,59148.0,0.08476066]
["bitfinex-derivatives","BTCF0:USTF0",1723656457822,0.25280601,59153.0,59152.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723656458019,0.3608,59154.0,59153.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723656458225,0.08449,59160.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723656458530,0.37624466,59159.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723656458726,0.25320294,59157.0,59156.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723656458928,0.25320294,59158.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656458929,0.084504,59150.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656459123,0.6523,59154.0,59148.0,0.08476066]
["bitfinex-derivatives","BTCF0:USTF0",1723656459318,0.25320294,59149.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656459524,0.61400294,59149.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656459828,0.445305,59149.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656460029,0.3608,59149.0,59148.0,0.08476066]
["bitfinex-derivatives","BTCF0:USTF0",1723656460226,0.20684205,59153.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656460425,0.3618,59154.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723656460926,0.2541619,59153.0,59152.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723656461323,0.2541619,59153.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656461623,0.084505,59149.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656462021,0.33654557,59149.0,59148.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723656462633,0.33654557,59149.0,59148.0,0.08476066]
["bitfinex-derivatives","BTCF0:USTF0",1723656463017,0.33654557,59149.0,59148.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723656463338,0.33654557,59149.0,59148.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723656463527,0.42105057,59149.0,59148.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723656463723,0.42105057,59149.0,59136.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723656463724,0.084521,59138.0,59136.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723656463930,0.084521,59138.0,59137.0,0.37346757]
["bitfinex-derivatives","BTCF0:USTF0",1723656464135,0.084521,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656464831,0.33841686,59138.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656466630,0.33841686,59138.0,59137.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1723656467330,0.33941686,59138.0,59137.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1723656467629,0.25489586,59138.0,59137.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1723656467833,0.25489586,59138.0,59137.0,1.352602]
["bitfinex-derivatives","BTCF0:USTF0",1723656468131,0.25489586,59138.0,59137.0,1.40276243]
["bitfinex-derivatives","BTCF0:USTF0",1723656468329,0.25489586,59138.0,59137.0,1.352602]
["bitfinex-derivatives","BTCF0:USTF0",1723656468521,0.25489586,59138.0,59137.0,0.57409953]
["bitfinex-derivatives","BTCF0:USTF0",1723656468825,0.25489586,59138.0,59137.0,1.49537953]
["bitfinex-derivatives","BTCF0:USTF0",1723656469027,0.25489586,59138.0,59137.0,1.09537953]
["bitfinex-derivatives","BTCF0:USTF0",1723656469525,0.25489586,59138.0,59137.0,1.49537953]
["bitfinex-derivatives","BTCF0:USTF0",1723656469722,0.25489586,59138.0,59137.0,0.58809953]
["bitfinex-derivatives","BTCF0:USTF0",1723656470437,0.25389586,59138.0,59137.0,0.58809953]
["bitfinex-derivatives","BTCF0:USTF0",1723656470631,0.19570809,59138.0,59137.0,0.58809953]
["bitfinex-derivatives","BTCF0:USTF0",1723656470931,0.3618,59138.0,59137.0,0.22729953]
["bitfinex-derivatives","BTCF0:USTF0",1723656471631,0.001,59138.0,59137.0,0.31389037]
["bitfinex-derivatives","BTCF0:USTF0",1723656471834,0.25467376,59138.0,59137.0,0.31389037]
["bitfinex-derivatives","BTCF0:USTF0",1723656472336,0.25467376,59138.0,59137.0,0.21329953]
["bitfinex-derivatives","BTCF0:USTF0",1723656472729,0.25467376,59138.0,59137.0,0.38305332]
["bitfinex-derivatives","BTCF0:USTF0",1723656473032,0.25467376,59138.0,59137.0,1.37485532]
["bitfinex-derivatives","BTCF0:USTF0",1723656473430,0.19495235,59138.0,59137.0,1.37485532]
["bitfinex-derivatives","BTCF0:USTF0",1723656473936,0.11040221,59138.0,59137.0,1.6440771]
["bitfinex-derivatives","BTCF0:USTF0",1723656474123,0.03994019,59138.0,59137.0,1.6440771]
["bitfinex-derivatives","BTCF0:USTF0",1723656474322,0.00201019,59138.0,59137.0,1.45937732]
["bitfinex-derivatives","BTCF0:USTF0",1723656474527,0.00201019,59138.0,59137.0,1.5768696]
["bitfinex-derivatives","BTCF0:USTF0",1723656474728,0.00201019,59138.0,59137.0,1.45937732]
["bitfinex-derivatives","BTCF0:USTF0",1723656474926,0.00025366,59143.0,59142.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1723656475127,0.1375,59163.0,59162.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723656475335,0.084482,59166.0,59163.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723656475628,0.084485,59163.0,59162.0,0.08389097]
["bitfinex-derivatives","BTCF0:USTF0",1723656475831,0.084488,59161.0,59159.0,0.08389097]
["bitfinex-derivatives","BTCF0:USTF0",1723656476232,0.25412514,59160.0,59159.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723656478124,0.084487,59162.0,59160.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723656478343,0.33745863,59162.0,59160.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723656478839,0.084487,59162.0,59160.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723656479239,0.25231997,59161.0,59154.0,0.0505741]
["bitfinex-derivatives","BTCF0:USTF0",1723656479631,0.25488169,59163.0,59162.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723656480033,0.3608,59164.0,59162.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723656480237,0.3608,59164.0,59163.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723656480638,0.61444314,59164.0,59163.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723656481331,0.69892714,59164.0,59163.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723656482936,0.61444314,59164.0,59163.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723656483130,0.25364314,59164.0,59163.0,1.076052]
["bitfinex-derivatives","BTCF0:USTF0",1723656483333,0.1365593,59164.0,59163.0,1.076052]
["bitfinex-derivatives","BTCF0:USTF0",1723656483537,0.00025366,59166.0,59165.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723656483838,0.00025366,59166.0,59165.0,0.57398343]
["bitfinex-derivatives","BTCF0:USTF0",1723656484051,0.00025366,59166.0,59165.0,0.67448511]
["bitfinex-derivatives","BTCF0:USTF0",1723656484241,0.00025366,59166.0,59165.0,0.57398343]
["bitfinex-derivatives","BTCF0:USTF0",1723656484544,0.25427401,59166.0,59165.0,0.57398343]
["bitfinex-derivatives","BTCF0:USTF0",1723656485537,0.25427401,59166.0,59165.0,0.65846543]
["bitfinex-derivatives","BTCF0:USTF0",1723656485734,0.19511765,59166.0,59165.0,1.56550543]
["bitfinex-derivatives","BTCF0:USTF0",1723656486252,0.19511765,59166.0,59165.0,1.48102343]
["bitfinex-derivatives","BTCF0:USTF0",1723656486432,0.19511765,59166.0,59165.0,0.57398343]
["bitfinex-derivatives","BTCF0:USTF0",1723656486637,0.19511765,59166.0,59165.0,1.56551178]
["bitfinex-derivatives","BTCF0:USTF0",1723656487145,0.19511765,59166.0,59165.0,1.56551094]
["bitfinex-derivatives","BTCF0:USTF0",1723656487339,0.19511765,59166.0,59165.0,1.64914444]
["bitfinex-derivatives","BTCF0:USTF0",1723656487536,0.19511765,59166.0,59165.0,1.64914513]
["bitfinex-derivatives","BTCF0:USTF0",1723656488146,0.19511765,59166.0,59165.0,1.436804]
["bitfinex-derivatives","BTCF0:USTF0",1723656488347,0.19511765,59166.0,59165.0,1.5204375]
["bitfinex-derivatives","BTCF0:USTF0",1723656488547,0.19511765,59166.0,59165.0,1.436804]
["bitfinex-derivatives","BTCF0:USTF0",1723656489148,0.09692963,59181.0,59165.0,1.436804]
["bitfinex-derivatives","BTCF0:USTF0",1723656489149,0.766846,59191.0,59176.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723656489350,0.3608,59191.0,59182.0,0.41091429]
["bitfinex-derivatives","BTCF0:USTF0",1723656489644,0.3608,59191.0,59190.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723656490454,0.25225534,59191.0,59190.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723656490841,0.1458,59194.0,59193.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723656491049,0.00025344,59196.0,59195.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723656491639,0.00025344,59196.0,59195.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1723656491640,0.07420757,59196.0,59195.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1723656492043,0.32904147,59196.0,59195.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1723656492245,0.38086176,59196.0,59195.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1723656492445,0.54823053,59196.0,59195.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1723656492644,0.38086176,59196.0,59195.0,0.07599511]
["bitfinex-derivatives","BTCF0:USTF0",1723656493440,0.38086176,59196.0,59195.0,0.98279511]
["bitfinex-derivatives","BTCF0:USTF0",1723656493645,0.32904147,59196.0,59195.0,0.98279511]
["bitfinex-derivatives","BTCF0:USTF0",1723656493852,0.38085721,59196.0,59195.0,0.99582386]
["bitfinex-derivatives","BTCF0:USTF0",1723656494057,0.53136601,59196.0,59195.0,1.00482386]
["bitfinex-derivatives","BTCF0:USTF0",1723656494446,0.47955027,59196.0,59195.0,1.00482386]
["bitfinex-derivatives","BTCF0:USTF0",1723656494651,0.32904147,59196.0,59195.0,1.01582386]
["bitfinex-derivatives","BTCF0:USTF0",1723656495049,0.16736877,59198.0,59195.0,1.54550186]
["bitfinex-derivatives","BTCF0:USTF0",1723656495355,0.08318333,59198.0,59197.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1723656495561,0.03260434,59198.0,59196.0,0.827838]
["bitfinex-derivatives","BTCF0:USTF0",1723656495754,0.15043727,59206.0,59204.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723656495965,0.29623727,59208.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656496258,0.25386344,59206.0,59205.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1723656496451,0.16762221,59212.0,59206.0,0.591143]
["bitfinex-derivatives","BTCF0:USTF0",1723656496452,0.12056569,59207.0,59206.0,0.591143]
["bitfinex-derivatives","BTCF0:USTF0",1723656496652,0.16762221,59212.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723656496653,0.00025344,59212.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723656496858,0.00025344,59212.0,59211.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1723656497056,0.15735487,59212.0,59211.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1723656497250,0.04052223,59212.0,59211.0,1.351856]
["bitfinex-derivatives","BTCF0:USTF0",1723656497559,0.04052223,59212.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723656498558,0.15724365,59212.0,59211.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723656498757,0.15724365,59212.0,59210.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656498758,0.4238,59217.0,59216.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723656499062,0.1422,59217.0,59216.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723656499259,0.1422,59217.0,59216.0,0.375909]
["bitfinex-derivatives","BTCF0:USTF0",1723656499260,0.25325721,59217.0,59216.0,0.375909]
["bitfinex-derivatives","BTCF0:USTF0",1723656499555,0.25325721,59217.0,59216.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723656499759,0.3947293,59218.0,59216.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723656499950,0.1422,59218.0,59216.0,0.09711811]
["bitfinex-derivatives","BTCF0:USTF0",1723656500150,0.2555293,59217.0,59216.0,0.09711811]
["bitfinex-derivatives","BTCF0:USTF0",1723656500553,0.003,59217.0,59216.0,0.09711811]
["bitfinex-derivatives","BTCF0:USTF0",1723656500873,0.25482617,59217.0,59216.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723656501060,0.25482617,59217.0,59212.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723656501362,0.25482617,59217.0,59204.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1723656501363,0.084412,59214.0,59204.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1723656501660,0.084412,59214.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656501857,0.25413392,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656502253,0.2912,59212.0,59209.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723656502555,0.2912,59212.0,59200.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723656502556,0.652,59212.0,59200.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723656502765,0.25295041,59211.0,59200.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723656502956,0.25295041,59211.0,59198.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1723656502957,0.25295041,59211.0,59201.0,0.08468344]
["bitfinex-derivatives","BTCF0:USTF0",1723656503160,0.084423,59207.0,59204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723656503364,0.25295041,59211.0,59206.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656503562,0.25295041,59206.0,59204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723656503760,0.25295041,59206.0,59201.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656503961,0.2549675,59209.0,59208.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723656504362,0.2549675,59205.0,59204.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723656504559,0.3393925,59205.0,59201.0,0.08468344]
["bitfinex-derivatives","BTCF0:USTF0",1723656504861,0.1364,59204.0,59201.0,0.08468344]
["bitfinex-derivatives","BTCF0:USTF0",1723656505060,0.38844526,59204.0,59201.0,0.08468344]
["bitfinex-derivatives","BTCF0:USTF0",1723656505962,0.38844526,59204.0,59201.0,0.09468344]
["bitfinex-derivatives","BTCF0:USTF0",1723656506658,0.38844526,59204.0,59201.0,0.08968344]
["bitfinex-derivatives","BTCF0:USTF0",1723656507254,0.38844526,59204.0,59201.0,0.09168344]
["bitfinex-derivatives","BTCF0:USTF0",1723656507859,0.38844526,59204.0,59201.0,0.08968344]
["bitfinex-derivatives","BTCF0:USTF0",1723656508964,0.38844526,59204.0,59201.0,0.08468344]
["bitfinex-derivatives","BTCF0:USTF0",1723656509163,0.38844526,59204.0,59201.0,0.08868344]
["bitfinex-derivatives","BTCF0:USTF0",1723656509370,0.38844526,59204.0,59201.0,0.08968344]
["bitfinex-derivatives","BTCF0:USTF0",1723656510663,0.38844526,59204.0,59201.0,0.08868344]
["bitfinex-derivatives","BTCF0:USTF0",1723656510969,0.47287226,59204.0,59201.0,0.08868344]
["bitfinex-derivatives","BTCF0:USTF0",1723656511565,0.47287226,59204.0,59202.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723656512665,0.47287226,59204.0,59202.0,0.13454329]
["bitfinex-derivatives","BTCF0:USTF0",1723656513062,0.47287226,59204.0,59202.0,0.13654329]
["bitfinex-derivatives","BTCF0:USTF0",1723656513261,0.41374597,59204.0,59202.0,0.13654329]
["bitfinex-derivatives","BTCF0:USTF0",1723656513472,0.084428,59203.0,59202.0,0.13654329]
["bitfinex-derivatives","BTCF0:USTF0",1723656513668,0.084428,59203.0,59202.0,0.13644048]
["bitfinex-derivatives","BTCF0:USTF0",1723656513866,0.33620642,59203.0,59202.0,0.13644048]
["bitfinex-derivatives","BTCF0:USTF0",1723656514463,0.33620642,59203.0,59202.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723656514665,0.33620642,59203.0,59202.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1723656515061,0.33620642,59203.0,59202.0,0.14247392]
["bitfinex-derivatives","BTCF0:USTF0",1723656515464,0.33620642,59203.0,59202.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723656515875,0.33620642,59203.0,59202.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723656516067,0.6630739,59203.0,59194.0,0.08352382]
["bitfinex-derivatives","BTCF0:USTF0",1723656516366,0.084437,59197.0,59196.0,0.05006875]
["bitfinex-derivatives","BTCF0:USTF0",1723656516570,0.3608,59198.0,59194.0,0.06675833]
["bitfinex-derivatives","BTCF0:USTF0",1723656516571,0.08444,59195.0,59194.0,0.06675833]
["bitfinex-derivatives","BTCF0:USTF0",1723656516772,0.084441,59194.0,59193.0,0.06675833]
["bitfinex-derivatives","BTCF0:USTF0",1723656517177,0.3387666,59194.0,59193.0,0.06675833]
["bitfinex-derivatives","BTCF0:USTF0",1723656517567,0.084444,59192.0,59191.0,0.16796782]
["bitfinex-derivatives","BTCF0:USTF0",1723656517869,0.084444,59192.0,59191.0,0.08352382]
["bitfinex-derivatives","BTCF0:USTF0",1723656518061,0.16889,59191.0,59190.0,0.08352382]
["bitfinex-derivatives","BTCF0:USTF0",1723656518261,0.1353,59191.0,59190.0,0.06686971]
["bitfinex-derivatives","BTCF0:USTF0",1723656518464,0.084448,59189.0,59188.0,0.06686971]
["bitfinex-derivatives","BTCF0:USTF0",1723656518767,0.64214,59191.0,59184.0,0.08377105]
["bitfinex-derivatives","BTCF0:USTF0",1723656518768,0.08445,59188.0,59186.0,0.06686971]
["bitfinex-derivatives","BTCF0:USTF0",1723656518966,0.44525,59188.0,59187.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723656519169,0.3608,59188.0,59187.0,0.15132071]
["bitfinex-derivatives","BTCF0:USTF0",1723656519564,0.61374761,59188.0,59187.0,0.15132071]
["bitfinex-derivatives","BTCF0:USTF0",1723656519762,0.61374761,59188.0,59187.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723656520362,0.20225231,59188.0,59187.0,0.29758357]
["bitfinex-derivatives","BTCF0:USTF0",1723656520762,0.14311413,59188.0,59187.0,0.65838357]
["bitfinex-derivatives","BTCF0:USTF0",1723656520972,0.0586338,59188.0,59187.0,0.81498898]
["bitfinex-derivatives","BTCF0:USTF0",1723656521375,0.00025344,59199.0,59198.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723656521771,0.00025344,59199.0,59198.0,0.52885342]
["bitfinex-derivatives","BTCF0:USTF0",1723656521969,0.00025344,59199.0,59198.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1723656522372,0.15471362,59199.0,59198.0,0.445235]
["bitfinex-derivatives","BTCF0:USTF0",1723656522571,0.15471362,59199.0,59198.0,0.65749859]
["bitfinex-derivatives","BTCF0:USTF0",1723656522976,0.15471362,59199.0,59198.0,1.03343359]
["bitfinex-derivatives","BTCF0:USTF0",1723656523172,0.01160341,59199.0,59198.0,0.94981517]
["bitfinex-derivatives","BTCF0:USTF0",1723656523569,0.01160341,59199.0,59198.0,1.41195728]
["bitfinex-derivatives","BTCF0:USTF0",1723656523785,0.01160341,59199.0,59198.0,1.31161517]
["bitfinex-derivatives","BTCF0:USTF0",1723656524277,0.01160341,59199.0,59198.0,2.21837517]
["bitfinex-derivatives","BTCF0:USTF0",1723656524774,0.00025344,59204.0,59203.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723656524973,0.00025344,59204.0,59203.0,1.03422917]
["bitfinex-derivatives","BTCF0:USTF0",1723656525281,0.25488367,59211.0,59210.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723656525480,0.084403,59221.0,59210.0,0.78094517]
["bitfinex-derivatives","BTCF0:USTF0",1723656525774,0.25238256,59219.0,59216.0,0.06680729]
["bitfinex-derivatives","BTCF0:USTF0",1723656525978,0.33679056,59217.0,59216.0,0.06680729]
["bitfinex-derivatives","BTCF0:USTF0",1723656526171,0.08441,59216.0,59215.0,0.06680729]
["bitfinex-derivatives","BTCF0:USTF0",1723656526573,0.23021,59216.0,59215.0,0.06680729]
["bitfinex-derivatives","BTCF0:USTF0",1723656527274,0.48259256,59216.0,59215.0,0.06680729]
["bitfinex-derivatives","BTCF0:USTF0",1723656527673,0.25238256,59216.0,59215.0,0.06680729]
["bitfinex-derivatives","BTCF0:USTF0",1723656528381,0.2101584,59216.0,59215.0,0.15121829]
["bitfinex-derivatives","BTCF0:USTF0",1723656528581,0.3376874,59219.0,59216.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723656528782,0.3376874,59219.0,59218.0,0.05011133]
["bitfinex-derivatives","BTCF0:USTF0",1723656529179,0.2532814,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723656529876,0.00025344,59223.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723656530279,0.25476931,59223.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723656530483,0.25476931,59223.0,59222.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1723656530672,0.25476931,59223.0,59222.0,0.15119128]
["bitfinex-derivatives","BTCF0:USTF0",1723656530872,0.25476931,59223.0,59222.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723656531181,0.25476931,59223.0,59222.0,0.15119128]
["bitfinex-derivatives","BTCF0:USTF0",1723656531378,0.25476931,59223.0,59222.0,0.37203723]
["bitfinex-derivatives","BTCF0:USTF0",1723656531585,0.084405,59219.0,59218.0,0.05006583]
["bitfinex-derivatives","BTCF0:USTF0",1723656531780,0.3608,59222.0,59217.0,0.41086583]
["bitfinex-derivatives","BTCF0:USTF0",1723656532077,0.25283244,59219.0,59218.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723656532480,0.3608,59222.0,59217.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1723656532782,0.084403,59221.0,59220.0,0.05007189]
["bitfinex-derivatives","BTCF0:USTF0",1723656532978,0.33685447,59221.0,59219.0,0.05007189]
["bitfinex-derivatives","BTCF0:USTF0",1723656533178,0.084404,59220.0,59219.0,0.05007189]
["bitfinex-derivatives","BTCF0:USTF0",1723656533371,0.084406,59219.0,59218.0,0.13547789]
["bitfinex-derivatives","BTCF0:USTF0",1723656533978,0.084406,59219.0,59218.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723656533979,0.230106,59219.0,59218.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723656535177,0.25245147,59220.0,59219.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723656536085,0.084403,59221.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723656536273,0.33852996,59221.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723656536778,0.084403,59221.0,59220.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723656537085,0.084405,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656537280,0.16881,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656537481,0.7843423,59219.0,59218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656537682,0.7843423,59219.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656537683,0.084414,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656537881,0.445214,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656538083,0.69898832,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656540288,0.33818832,59213.0,59212.0,0.08566944]
["bitfinex-derivatives","BTCF0:USTF0",1723656540486,0.42216975,59213.0,59212.0,0.08566944]
["bitfinex-derivatives","BTCF0:USTF0",1723656541481,0.33775575,59213.0,59212.0,0.08566944]
["bitfinex-derivatives","BTCF0:USTF0",1723656541884,0.25377432,59213.0,59212.0,0.08566944]
["bitfinex-derivatives","BTCF0:USTF0",1723656542291,0.25302898,59215.0,59214.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656542683,0.08398143,59216.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723656543593,0.33578587,59216.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723656543790,0.25180444,59216.0,59215.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723656543987,0.25180444,59216.0,59212.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656543988,0.084414,59213.0,59212.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656544288,0.168828,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656544485,0.33627834,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656545290,0.33627834,59213.0,59212.0,0.08466944]
["bitfinex-derivatives","BTCF0:USTF0",1723656545489,0.25186434,59213.0,59212.0,0.08466944]
["bitfinex-derivatives","BTCF0:USTF0",1723656545906,0.001,59215.0,59213.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656546396,0.25173911,59214.0,59213.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656546688,0.33615211,59214.0,59213.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656547887,0.084414,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656548081,0.529628,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656548280,0.78268521,59213.0,59212.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656548686,0.69827121,59213.0,59212.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656549684,0.69827121,59213.0,59204.0,0.05007189]
["bitfinex-derivatives","BTCF0:USTF0",1723656549685,0.80827121,59213.0,59204.0,0.05007189]
["bitfinex-derivatives","BTCF0:USTF0",1723656549893,0.08443,59202.0,59201.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656550282,0.33940031,59202.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656550490,0.3608,59199.0,59193.0,0.05005412]
["bitfinex-derivatives","BTCF0:USTF0",1723656550685,0.3608,59194.0,59192.0,0.05005412]
["bitfinex-derivatives","BTCF0:USTF0",1723656550880,0.084443,59193.0,59192.0,0.13449812]
["bitfinex-derivatives","BTCF0:USTF0",1723656551090,0.3608,59194.0,59193.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723656551288,0.084439,59196.0,59195.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723656551792,0.084441,59194.0,59193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723656552089,0.445241,59194.0,59193.0,0.06105412]
["bitfinex-derivatives","BTCF0:USTF0",1723656552487,0.445241,59194.0,59193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723656552888,0.69703961,59194.0,59193.0,0.06100549]
["bitfinex-derivatives","BTCF0:USTF0",1723656553097,0.25179861,59194.0,59193.0,0.14544849]
["bitfinex-derivatives","BTCF0:USTF0",1723656553388,0.25179861,59194.0,59193.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723656553594,0.33888144,59196.0,59195.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723656553786,0.084438,59196.0,59195.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723656553986,0.084443,59193.0,59192.0,0.04995104]
["bitfinex-derivatives","BTCF0:USTF0",1723656554187,0.445243,59193.0,59192.0,0.04995104]
["bitfinex-derivatives","BTCF0:USTF0",1723656554382,0.61346985,59193.0,59190.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656555190,0.084446,59191.0,59190.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656555692,0.33693272,59191.0,59190.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656556991,0.33693272,59191.0,59190.0,0.00725344]
["bitfinex-derivatives","BTCF0:USTF0",1723656557788,0.33693272,59191.0,59190.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656558099,0.33793272,59191.0,59190.0,0.02025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656558298,0.33793272,59191.0,59190.0,0.10470044]
["bitfinex-derivatives","BTCF0:USTF0",1723656559695,0.25348672,59191.0,59190.0,0.10470044]
["bitfinex-derivatives","BTCF0:USTF0",1723656561399,0.25348672,59191.0,59190.0,0.18914744]
["bitfinex-derivatives","BTCF0:USTF0",1723656561602,0.19210076,59191.0,59190.0,1.14593848]
["bitfinex-derivatives","BTCF0:USTF0",1723656561897,0.19210076,59191.0,59190.0,1.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1723656562101,0.15809076,59191.0,59190.0,1.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1723656562301,0.10740785,59191.0,59190.0,1.24722472]
["bitfinex-derivatives","BTCF0:USTF0",1723656562693,0.10740785,59191.0,59190.0,1.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1723656562890,0.10740785,59191.0,59190.0,1.24688542]
["bitfinex-derivatives","BTCF0:USTF0",1723656563290,0.10740785,59191.0,59190.0,1.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1723656563905,0.04046101,59191.0,59190.0,1.18043444]
["bitfinex-derivatives","BTCF0:USTF0",1723656564402,0.3216,59214.0,59213.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723656564606,0.3216,59214.0,59202.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723656564607,0.44521,59216.0,59214.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656564812,0.44521,59216.0,59215.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656565312,0.49540456,59216.0,59215.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656565811,0.41099456,59216.0,59215.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656567905,0.05019456,59216.0,59215.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656568109,0.05019456,59216.0,59215.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723656568312,0.06319456,59216.0,59215.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723656568525,0.013,59216.0,59215.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723656568729,0.013,59216.0,59215.0,0.60390207]
["bitfinex-derivatives","BTCF0:USTF0",1723656568933,0.26579489,59216.0,59215.0,0.60390207]
["bitfinex-derivatives","BTCF0:USTF0",1723656569623,0.26579489,59216.0,59215.0,0.09726207]
["bitfinex-derivatives","BTCF0:USTF0",1723656570132,0.26679489,59216.0,59215.0,0.09626207]
["bitfinex-derivatives","BTCF0:USTF0",1723656571429,0.26679489,59216.0,59215.0,0.54147407]
["bitfinex-derivatives","BTCF0:USTF0",1723656571833,0.25579489,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656572422,0.25579489,59216.0,59215.0,1.44711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656572624,0.25379489,59216.0,59215.0,1.44711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656573327,0.25579489,59216.0,59215.0,1.44711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656574129,0.21357534,59216.0,59215.0,1.49694527]
["bitfinex-derivatives","BTCF0:USTF0",1723656574337,0.21357534,59216.0,59215.0,1.09694527]
["bitfinex-derivatives","BTCF0:USTF0",1723656574629,0.21357534,59216.0,59215.0,1.04711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656575034,0.21357534,59216.0,59215.0,1.09694527]
["bitfinex-derivatives","BTCF0:USTF0",1723656575220,0.21357534,59216.0,59215.0,1.49694527]
["bitfinex-derivatives","BTCF0:USTF0",1723656575427,0.21357534,59216.0,59215.0,1.67152607]
["bitfinex-derivatives","BTCF0:USTF0",1723656575428,0.14165986,59216.0,59215.0,1.67152607]
["bitfinex-derivatives","BTCF0:USTF0",1723656576531,0.14165986,59216.0,59215.0,1.18711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656576733,0.14165986,59216.0,59215.0,1.23682582]
["bitfinex-derivatives","BTCF0:USTF0",1723656576927,0.11064986,59216.0,59215.0,1.63682582]
["bitfinex-derivatives","BTCF0:USTF0",1723656577229,0.11064986,59216.0,59215.0,1.58711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656577631,0.11064986,59216.0,59215.0,1.67152607]
["bitfinex-derivatives","BTCF0:USTF0",1723656577826,0.11064986,59216.0,59215.0,1.58711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656578026,0.11064986,59216.0,59215.0,1.18711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656578231,0.11064986,59216.0,59215.0,1.23682156]
["bitfinex-derivatives","BTCF0:USTF0",1723656578424,0.11064986,59216.0,59215.0,1.18711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656578934,0.11064986,59216.0,59215.0,0.63114093]
["bitfinex-derivatives","BTCF0:USTF0",1723656579134,0.11064986,59216.0,59215.0,0.45606207]
["bitfinex-derivatives","BTCF0:USTF0",1723656579323,0.11064986,59216.0,59215.0,0.5901761]
["bitfinex-derivatives","BTCF0:USTF0",1723656579530,0.11064986,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656579832,0.11064986,59216.0,59215.0,1.04711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656580436,0.11064986,59216.0,59215.0,1.0968161]
["bitfinex-derivatives","BTCF0:USTF0",1723656580630,0.11064986,59216.0,59215.0,1.04711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656581027,0.11064986,59216.0,59215.0,1.0968161]
["bitfinex-derivatives","BTCF0:USTF0",1723656581224,0.11064986,59216.0,59215.0,1.04711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656583239,0.11064986,59216.0,59215.0,0.45606207]
["bitfinex-derivatives","BTCF0:USTF0",1723656588833,0.11064986,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656589336,0.11064986,59216.0,59215.0,0.60693075]
["bitfinex-derivatives","BTCF0:USTF0",1723656589532,0.11064986,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656589731,0.10059987,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656589935,0.08371086,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656590330,0.08371086,59216.0,59215.0,0.45606207]
["bitfinex-derivatives","BTCF0:USTF0",1723656591138,0.06355188,59216.0,59215.0,0.54047407]
["bitfinex-derivatives","BTCF0:USTF0",1723656591336,0.05268488,59216.0,59215.0,1.04711407]
["bitfinex-derivatives","BTCF0:USTF0",1723656591541,0.05268488,59216.0,59215.0,1.17570722]
["bitfinex-derivatives","BTCF0:USTF0",1723656591733,0.00025344,59221.0,59220.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1723656591937,0.00025344,59221.0,59220.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1723656592130,0.2530129,59221.0,59220.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1723656592941,0.2530129,59221.0,59220.0,1.41093245]
["bitfinex-derivatives","BTCF0:USTF0",1723656593238,0.2530129,59221.0,59220.0,1.32771]
["bitfinex-derivatives","BTCF0:USTF0",1723656593431,0.2530129,59221.0,59220.0,1.45729601]
["bitfinex-derivatives","BTCF0:USTF0",1723656593637,0.23061984,59221.0,59220.0,1.45729601]
["bitfinex-derivatives","BTCF0:USTF0",1723656594246,0.17196345,59221.0,59220.0,1.55819602]
["bitfinex-derivatives","BTCF0:USTF0",1723656594546,0.13748345,59221.0,59220.0,1.94270101]
["bitfinex-derivatives","BTCF0:USTF0",1723656596247,0.13748345,59221.0,59220.0,2.04261777]
["bitfinex-derivatives","BTCF0:USTF0",1723656596436,0.13748345,59221.0,59220.0,1.94270101]
["bitfinex-derivatives","BTCF0:USTF0",1723656598441,0.10657345,59221.0,59220.0,1.94270101]
["bitfinex-derivatives","BTCF0:USTF0",1723656598637,0.09857345,59221.0,59220.0,1.94270101]
["bitfinex-derivatives","BTCF0:USTF0",1723656600039,0.09857345,59221.0,59220.0,1.65120101]
["bitfinex-derivatives","BTCF0:USTF0",1723656600348,0.09857345,59221.0,59220.0,0.95169601]
["bitfinex-derivatives","BTCF0:USTF0",1723656600646,0.09857345,59221.0,59220.0,1.05168615]
["bitfinex-derivatives","BTCF0:USTF0",1723656601036,0.09857345,59221.0,59220.0,0.96728115]
["bitfinex-derivatives","BTCF0:USTF0",1723656601633,0.09857345,59221.0,59220.0,1.05168615]
["bitfinex-derivatives","BTCF0:USTF0",1723656602947,0.03492345,59221.0,59220.0,0.95169601]
["bitfinex-derivatives","BTCF0:USTF0",1723656603838,0.03492345,59221.0,59220.0,0.86729117]
["bitfinex-derivatives","BTCF0:USTF0",1723656604144,0.03492345,59221.0,59220.0,0.95169617]
["bitfinex-derivatives","BTCF0:USTF0",1723656605342,0.03492345,59221.0,59220.0,0.95169599]
["bitfinex-derivatives","BTCF0:USTF0",1723656605733,0.00265345,59221.0,59220.0,0.95169599]
["bitfinex-derivatives","BTCF0:USTF0",1723656605943,0.00265345,59221.0,59220.0,1.99829599]
["bitfinex-derivatives","BTCF0:USTF0",1723656606142,0.25665786,59221.0,59220.0,2.08270099]
["bitfinex-derivatives","BTCF0:USTF0",1723656606542,0.25665786,59221.0,59220.0,1.99829599]
["bitfinex-derivatives","BTCF0:USTF0",1723656606749,0.25665786,59221.0,59220.0,2.08270099]
["bitfinex-derivatives","BTCF0:USTF0",1723656607047,0.19333786,59221.0,59220.0,2.08270099]
["bitfinex-derivatives","BTCF0:USTF0",1723656607342,0.19333786,59221.0,59220.0,1.78274208]
["bitfinex-derivatives","BTCF0:USTF0",1723656607343,0.14833786,59221.0,59220.0,1.78274208]
["bitfinex-derivatives","BTCF0:USTF0",1723656607549,0.00016639,59226.0,59225.0,0.253194]
["bitfinex-derivatives","BTCF0:USTF0",1723656607742,0.00016639,59226.0,59225.0,0.91761581]
["bitfinex-derivatives","BTCF0:USTF0",1723656607946,0.25337642,59226.0,59225.0,0.91761581]
["bitfinex-derivatives","BTCF0:USTF0",1723656608249,0.22145642,59226.0,59225.0,0.917615]
["bitfinex-derivatives","BTCF0:USTF0",1723656608440,0.21445642,59226.0,59225.0,0.917615]
["bitfinex-derivatives","BTCF0:USTF0",1723656609038,0.21445642,59226.0,59225.0,0.7425635]
["bitfinex-derivatives","BTCF0:USTF0",1723656609238,0.21445642,59226.0,59225.0,0.9176124]
["bitfinex-derivatives","BTCF0:USTF0",1723656609442,0.21445642,59226.0,59225.0,0.8332144]
["bitfinex-derivatives","BTCF0:USTF0",1723656610638,0.22245642,59226.0,59225.0,0.8342144]
["bitfinex-derivatives","BTCF0:USTF0",1723656610845,0.22245642,59226.0,59225.0,0.83410159]
["bitfinex-derivatives","BTCF0:USTF0",1723656611137,0.22245642,59226.0,59225.0,0.70553209]
["bitfinex-derivatives","BTCF0:USTF0",1723656611345,0.22245642,59226.0,59225.0,0.75081796]
["bitfinex-derivatives","BTCF0:USTF0",1723656611745,0.22245642,59226.0,59225.0,0.85085905]
["bitfinex-derivatives","BTCF0:USTF0",1723656611946,0.22245642,59226.0,59225.0,0.75081796]
["bitfinex-derivatives","BTCF0:USTF0",1723656612344,0.22245642,59226.0,59225.0,0.76194564]
["bitfinex-derivatives","BTCF0:USTF0",1723656612651,0.22245642,59226.0,59225.0,0.8619905]
["bitfinex-derivatives","BTCF0:USTF0",1723656612855,0.22245642,59226.0,59225.0,0.76194941]
["bitfinex-derivatives","BTCF0:USTF0",1723656613060,0.22245642,59226.0,59225.0,0.58689674]
["bitfinex-derivatives","BTCF0:USTF0",1723656613345,0.22245642,59226.0,59225.0,0.76195571]
["bitfinex-derivatives","BTCF0:USTF0",1723656613651,0.22245642,59226.0,59225.0,0.7166918]
["bitfinex-derivatives","BTCF0:USTF0",1723656613952,0.22245642,59226.0,59225.0,0.84527533]
["bitfinex-derivatives","BTCF0:USTF0",1723656614137,0.30685242,59226.0,59225.0,0.18818665]
["bitfinex-derivatives","BTCF0:USTF0",1723656614338,0.30685242,59226.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723656614339,0.50656,59225.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723656614543,0.3608,59221.0,59218.0,0.06665522]
["bitfinex-derivatives","BTCF0:USTF0",1723656614737,0.3608,59221.0,59210.0,0.10029453]
["bitfinex-derivatives","BTCF0:USTF0",1723656614738,0.1405,59220.0,59217.0,0.06665522]
["bitfinex-derivatives","BTCF0:USTF0",1723656614941,0.084407,59218.0,59217.0,0.06665522]
["bitfinex-derivatives","BTCF0:USTF0",1723656615140,0.6559,59219.0,59214.0,0.06665522]
["bitfinex-derivatives","BTCF0:USTF0",1723656615347,0.6559,59219.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656615348,0.3608,59215.0,59210.0,0.06690866]
["bitfinex-derivatives","BTCF0:USTF0",1723656615543,0.084417,59211.0,59210.0,0.05024503]
["bitfinex-derivatives","BTCF0:USTF0",1723656615743,0.084417,59211.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656616252,0.25209431,59211.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656616755,0.00088,59215.0,59210.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656616947,0.084413,59215.0,59210.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723656617144,0.3608,59214.0,59210.0,0.00225344]
["bitfinex-derivatives","BTCF0:USTF0",1723656617348,0.2522842,59211.0,59210.0,0.00525344]
["bitfinex-derivatives","BTCF0:USTF0",1723656618155,0.3367012,59211.0,59210.0,0.00525344]
["bitfinex-derivatives","BTCF0:USTF0",1723656618555,0.3367012,59211.0,59210.0,0.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1723656619153,0.3377012,59211.0,59210.0,0.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1723656619963,0.001,59211.0,59210.0,0.08767244]
["bitfinex-derivatives","BTCF0:USTF0",1723656620259,0.25533891,59211.0,59210.0,0.08767244]
["bitfinex-derivatives","BTCF0:USTF0",1723656620745,0.25533891,59211.0,59210.0,0.08467244]
["bitfinex-derivatives","BTCF0:USTF0",1723656621053,0.25533891,59211.0,59210.0,0.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1723656621054,0.25633891,59211.0,59210.0,0.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1723656621261,1.25043591,59211.0,59210.0,0.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1723656621552,1.56651891,59211.0,59192.0,0.41079159]
["bitfinex-derivatives","BTCF0:USTF0",1723656621753,0.084446,59191.0,59189.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1723656621956,0.70590658,59190.0,59189.0,0.01084583]
["bitfinex-derivatives","BTCF0:USTF0",1723656622156,0.70590658,59190.0,59189.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656622157,0.87571042,59190.0,59189.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656622547,0.62145958,59190.0,59189.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656622960,0.87571042,59190.0,59189.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656623157,0.87571042,59190.0,59189.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1723656623357,0.87571042,59190.0,59189.0,0.10965993]
["bitfinex-derivatives","BTCF0:USTF0",1723656623560,0.87571042,59190.0,59184.0,0.00043735]
["bitfinex-derivatives","BTCF0:USTF0",1723656623855,0.3608,59185.0,59184.0,0.00043735]
["bitfinex-derivatives","BTCF0:USTF0",1723656624248,0.61280731,59185.0,59184.0,0.00043735]
["bitfinex-derivatives","BTCF0:USTF0",1723656624751,0.25200731,59185.0,59184.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1723656624947,0.25200731,59185.0,59184.0,0.39039335]
["bitfinex-derivatives","BTCF0:USTF0",1723656625158,0.08445,59188.0,59184.0,0.30593735]
["bitfinex-derivatives","BTCF0:USTF0",1723656625357,0.084454,59186.0,59184.0,0.01443735]
["bitfinex-derivatives","BTCF0:USTF0",1723656625559,0.25367183,59185.0,59184.0,0.01443735]
["bitfinex-derivatives","BTCF0:USTF0",1723656625760,0.25367183,59185.0,59184.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1723656625955,0.25367183,59185.0,59184.0,0.09089335]
["bitfinex-derivatives","BTCF0:USTF0",1723656626458,0.25367183,59185.0,59184.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1723656626664,0.25367183,59187.0,59186.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723656626961,0.1488,59189.0,59186.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723656627156,0.25448633,59188.0,59186.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723656627349,0.1488,59189.0,59187.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723656627549,0.1488,59189.0,59188.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656627758,0.26165958,59190.0,59189.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656628263,0.26065958,59190.0,59189.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656628557,0.26065958,59190.0,59186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723656628759,0.084455,59185.0,59184.0,0.00043735]
["bitfinex-derivatives","BTCF0:USTF0",1723656629063,0.085455,59185.0,59184.0,0.00843735]
["bitfinex-derivatives","BTCF0:USTF0",1723656629261,1.24684799,59185.0,59184.0,0.00843735]
["bitfinex-derivatives","BTCF0:USTF0",1723656629563,0.84684799,59185.0,59184.0,0.00843735]
["bitfinex-derivatives","BTCF0:USTF0",1723656629963,0.84584799,59185.0,59184.0,0.00043735]
["bitfinex-derivatives","BTCF0:USTF0",1723656630664,0.84584799,59185.0,59184.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1723656630665,0.25451299,59185.0,59184.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1723656631161,0.3608,59187.0,59186.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723656632249,0.25194445,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656632452,0.25194445,59186.0,59185.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1723656632654,0.1488,59198.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656632655,0.25483504,59194.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656632862,0.25483504,59194.0,59192.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723656633054,0.25483504,59186.0,59185.0,0.52971]
["bitfinex-derivatives","BTCF0:USTF0",1723656633256,0.00088,59201.0,59194.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723656633470,0.00021344,59195.0,59194.0,0.736742]
["bitfinex-derivatives","BTCF0:USTF0",1723656633664,0.00088,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723656633852,0.156,59206.0,59204.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723656634057,0.156,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656634252,0.2895,59211.0,59201.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656634460,0.1444,59215.0,59206.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656634678,0.10426679,59209.0,59206.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656634852,0.10426679,59209.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723656635057,0.25388596,59211.0,59206.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656635352,0.25498781,59209.0,59206.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656635559,0.25498781,59209.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723656636059,0.25498781,59210.0,59209.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723656636664,0.61578781,59210.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656636963,0.2540267,59209.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656637361,0.2967,59212.0,59206.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723656637669,0.014,59209.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723656638062,0.25387539,59211.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656638370,0.1444,59215.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656638371,0.001,59209.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723656638761,0.25487539,59209.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723656638965,0.25387539,59209.0,59208.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723656639968,0.25441918,59211.0,59210.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723656640769,0.1451828,59217.0,59216.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723656640977,0.1578,59228.0,59216.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656641171,0.2539891,59220.0,59216.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656641361,0.2539891,59217.0,59216.0,0.375911]
["bitfinex-derivatives","BTCF0:USTF0",1723656642165,0.598588,59232.0,59216.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656642366,0.25188073,59224.0,59223.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723656642569,0.5142,59232.0,59224.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723656642570,0.25188073,59225.0,59224.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723656643360,0.25188073,59231.0,59219.0,0.36105344]
["bitfinex-derivatives","BTCF0:USTF0",1723656643563,0.61268073,59231.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656643765,0.25188073,59231.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656644072,0.3608,59231.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656644566,0.1534,59232.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656644567,0.25367828,59230.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656645076,0.26567828,59231.0,59229.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656645277,0.26567828,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656645278,0.012,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723656645867,0.26513959,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723656646271,0.27913959,59231.0,59230.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723656647268,0.27913959,59231.0,59230.0,0.09543845]
["bitfinex-derivatives","BTCF0:USTF0",1723656647461,0.26713959,59231.0,59230.0,0.09643845]
["bitfinex-derivatives","BTCF0:USTF0",1723656647666,0.26713959,59231.0,59230.0,0.45723845]
["bitfinex-derivatives","BTCF0:USTF0",1723656650581,0.26713959,59231.0,59230.0,0.54162945]
["bitfinex-derivatives","BTCF0:USTF0",1723656650770,0.05155406,59231.0,59230.0,1.44810945]
["bitfinex-derivatives","BTCF0:USTF0",1723656650966,0.3608,59248.0,59246.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723656651174,0.3608,59248.0,59242.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656651378,0.61323016,59248.0,59247.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723656651967,0.25243016,59248.0,59247.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723656652377,0.25202798,59250.0,59242.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656652576,0.25202798,59250.0,59249.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723656652876,0.3608,59251.0,59250.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723656653182,0.158,59258.0,59249.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656653375,0.25334689,59251.0,59249.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656653776,0.25334689,59251.0,59250.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723656653983,0.25334689,59255.0,59254.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723656654776,0.1614,59258.0,59255.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723656655085,0.1614,59258.0,59250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723656655280,0.25311782,59255.0,59250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723656655881,0.014,59256.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656656279,0.014,59256.0,59255.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1723656656981,0.014,59256.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656657193,0.25385671,59256.0,59251.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723656657485,0.104356,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656657682,0.272056,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656657888,1.43270757,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656658380,0.084375,59242.0,59241.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656658585,0.3608,59243.0,59241.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656658783,0.252789,59242.0,59241.0,0.08462921]
["bitfinex-derivatives","BTCF0:USTF0",1723656659183,0.3608,59243.0,59242.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723656659681,0.61293111,59243.0,59242.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723656659883,0.25213111,59243.0,59242.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723656660074,0.25213111,59243.0,59241.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656660281,0.8672,59243.0,59241.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656660679,0.33788639,59242.0,59241.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656661175,0.084382,59238.0,59235.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656661376,0.08439,59232.0,59229.0,0.01071369]
["bitfinex-derivatives","BTCF0:USTF0",1723656661679,0.445183,59236.0,59226.0,0.36093167]
["bitfinex-derivatives","BTCF0:USTF0",1723656662280,0.25288104,59231.0,59230.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656662985,0.084389,59232.0,59230.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656664080,0.084389,59232.0,59231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723656664283,0.084389,59232.0,59226.0,0.37200811]
["bitfinex-derivatives","BTCF0:USTF0",1723656664284,0.25422415,59231.0,59230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723656664476,0.25422415,59231.0,59230.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1723656665180,0.61502415,59231.0,59230.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1723656665387,0.3608,59231.0,59230.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1723656665894,0.61497964,59231.0,59230.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1723656666488,0.25417964,59231.0,59230.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1723656666687,0.61497964,59231.0,59230.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656666891,0.3608,59231.0,59230.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723656667187,0.001,59236.0,59230.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656667383,0.001,59236.0,59235.0,0.375885]
["bitfinex-derivatives","BTCF0:USTF0",1723656667888,0.00025244,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656668288,0.25371127,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656669091,0.25871127,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656669877,0.25871127,59237.0,59236.0,0.09530717]
["bitfinex-derivatives","BTCF0:USTF0",1723656670079,0.25971127,59237.0,59236.0,0.09530717]
["bitfinex-derivatives","BTCF0:USTF0",1723656670288,0.25971127,59237.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656670289,0.25971127,59237.0,59232.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1723656670588,0.62051127,59237.0,59232.0,0.445188]
["bitfinex-derivatives","BTCF0:USTF0",1723656670890,0.084387,59233.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656671093,0.084387,59233.0,59230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656671284,0.3608,59231.0,59230.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723656671479,0.26059127,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656671681,0.25971127,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656671884,0.25471127,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656672090,0.00125244,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656672291,0.36205244,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656672491,0.61584641,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656672992,0.25504641,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656673490,0.26004641,59237.0,59236.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723656673996,0.25904641,59237.0,59236.0,0.168766]
["bitfinex-derivatives","BTCF0:USTF0",1723656674180,0.25904641,59237.0,59236.0,0.321966]
["bitfinex-derivatives","BTCF0:USTF0",1723656674386,0.25904641,59237.0,59236.0,0.237583]
["bitfinex-derivatives","BTCF0:USTF0",1723656674882,0.26204641,59237.0,59236.0,0.237583]
["bitfinex-derivatives","BTCF0:USTF0",1723656675083,0.25704641,59237.0,59236.0,0.237583]
["bitfinex-derivatives","BTCF0:USTF0",1723656676194,0.26104641,59237.0,59236.0,0.237583]
["bitfinex-derivatives","BTCF0:USTF0",1723656676391,0.25804641,59237.0,59236.0,0.28757459]
["bitfinex-derivatives","BTCF0:USTF0",1723656676788,0.26404641,59237.0,59236.0,0.29157459]
["bitfinex-derivatives","BTCF0:USTF0",1723656676989,0.26004641,59237.0,59236.0,0.29157459]
["bitfinex-derivatives","BTCF0:USTF0",1723656677289,0.26004641,59237.0,59236.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1723656677491,0.25904641,59237.0,59236.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1723656677784,0.25904641,59237.0,59236.0,0.29140364]
["bitfinex-derivatives","BTCF0:USTF0",1723656678490,0.12735615,59237.0,59236.0,1.232406]
["bitfinex-derivatives","BTCF0:USTF0",1723656678694,0.06827293,59237.0,59236.0,1.232406]
["bitfinex-derivatives","BTCF0:USTF0",1723656678996,0.06827293,59237.0,59236.0,1.52852484]
["bitfinex-derivatives","BTCF0:USTF0",1723656679191,0.3608,59254.0,59253.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723656679396,0.3608,59262.0,59253.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1723656679602,0.3608,59262.0,59254.0,0.04981554]
["bitfinex-derivatives","BTCF0:USTF0",1723656679795,0.3608,59262.0,59260.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723656679796,0.2531051,59261.0,59260.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723656680194,0.084351,59259.0,59253.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1723656680390,0.05040545,59257.0,59253.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1723656680591,0.05040545,59257.0,59254.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723656680792,0.30423002,59256.0,59254.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723656681199,0.25382457,59256.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656681589,0.25377359,59257.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656681903,0.30417904,59257.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656682097,0.25377359,59256.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656682605,0.05040545,59257.0,59255.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723656683101,0.26046106,59256.0,59255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656683293,0.26046106,59256.0,59255.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1723656683693,0.26046106,59256.0,59255.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1723656684003,0.26446106,59256.0,59255.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1723656685701,0.25546106,59256.0,59255.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723656686197,0.25546106,59256.0,59255.0,1.076992]
["bitfinex-derivatives","BTCF0:USTF0",1723656686408,0.05040545,59265.0,59256.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1723656686604,0.3075,59277.0,59267.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723656686605,0.05040545,59268.0,59267.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723656686807,0.3075,59277.0,59270.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656687198,0.25378985,59274.0,59270.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656687399,0.25378985,59274.0,59273.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723656687905,0.58129119,59276.0,59270.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656687906,0.3608,59276.0,59275.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656688295,0.00519047,59276.0,59275.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656688505,0.36599047,59276.0,59275.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656688816,0.00519047,59276.0,59275.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656689110,0.1556,59278.0,59275.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656689308,0.25316111,59277.0,59275.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723656689496,0.25316111,59276.0,59275.0,0.09626283]
["bitfinex-derivatives","BTCF0:USTF0",1723656689910,0.014,59277.0,59275.0,0.09626283]
["bitfinex-derivatives","BTCF0:USTF0",1723656690206,0.014,59277.0,59275.0,0.09726283]
["bitfinex-derivatives","BTCF0:USTF0",1723656690207,0.26676089,59276.0,59275.0,0.09726283]
["bitfinex-derivatives","BTCF0:USTF0",1723656690607,0.014,59276.0,59275.0,0.09726283]
["bitfinex-derivatives","BTCF0:USTF0",1723656690998,0.26676089,59276.0,59275.0,0.09726283]
["bitfinex-derivatives","BTCF0:USTF0",1723656692218,0.26676089,59276.0,59275.0,1.44851083]
["bitfinex-derivatives","BTCF0:USTF0",1723656692409,0.24899195,59276.0,59275.0,1.44851083]
["bitfinex-derivatives","BTCF0:USTF0",1723656692712,0.24899195,59276.0,59275.0,1.44751083]
["bitfinex-derivatives","BTCF0:USTF0",1723656692914,0.3226,59288.0,59287.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723656693207,0.1546,59294.0,59292.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723656693810,0.5618,59293.0,59292.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723656694607,0.201,59293.0,59292.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723656694807,0.41480911,59293.0,59287.0,0.58349124]
["bitfinex-derivatives","BTCF0:USTF0",1723656694998,0.21716672,59290.0,59287.0,0.58173124]
["bitfinex-derivatives","BTCF0:USTF0",1723656695197,0.21380911,59289.0,59288.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723656695406,0.21175848,59289.0,59288.0,0.590309]
["bitfinex-derivatives","BTCF0:USTF0",1723656695600,0.21175848,59289.0,59288.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723656695805,0.21175848,59289.0,59287.0,0.40875009]
["bitfinex-derivatives","BTCF0:USTF0",1723656696004,0.21175848,59289.0,59287.0,0.40699009]
["bitfinex-derivatives","BTCF0:USTF0",1723656696005,0.18648204,59288.0,59287.0,0.40699009]
["bitfinex-derivatives","BTCF0:USTF0",1723656696404,0.43855074,59288.0,59287.0,0.40699009]
["bitfinex-derivatives","BTCF0:USTF0",1723656696610,0.43855074,59288.0,59287.0,0.49130109]
["bitfinex-derivatives","BTCF0:USTF0",1723656697009,0.37763379,59288.0,59287.0,0.49230109]
["bitfinex-derivatives","BTCF0:USTF0",1723656697614,0.43855074,59288.0,59287.0,0.20080109]
["bitfinex-derivatives","BTCF0:USTF0",1723656697817,0.37763379,59288.0,59287.0,0.20080109]
["bitfinex-derivatives","BTCF0:USTF0",1723656698213,0.56109201,59288.0,59287.0,0.20080109]
["bitfinex-derivatives","BTCF0:USTF0",1723656698714,0.56109201,59288.0,59287.0,0.01182531]
["bitfinex-derivatives","BTCF0:USTF0",1723656698715,0.79935074,59288.0,59287.0,0.01182531]
["bitfinex-derivatives","BTCF0:USTF0",1723656699109,0.90433379,59288.0,59287.0,0.01182531]
["bitfinex-derivatives","BTCF0:USTF0",1723656699415,0.96525074,59288.0,59287.0,0.01182531]
["bitfinex-derivatives","BTCF0:USTF0",1723656699613,0.90433379,59288.0,59287.0,0.09613631]
["bitfinex-derivatives","BTCF0:USTF0",1723656699817,0.90433379,59288.0,59287.0,0.09713631]
["bitfinex-derivatives","BTCF0:USTF0",1723656700819,0.90433379,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656701014,0.90433379,59288.0,59282.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656701211,0.3608,59283.0,59282.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656701415,0.57068209,59283.0,59282.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656701822,0.445117,59283.0,59282.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656702214,0.69686923,59283.0,59282.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723656702410,0.69686923,59283.0,59282.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723656702616,0.69686923,59283.0,59282.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723656703115,0.69686923,59283.0,59282.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723656704223,0.69686923,59283.0,59282.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723656705020,0.69686923,59283.0,59282.0,0.08657121]
["bitfinex-derivatives","BTCF0:USTF0",1723656705221,0.61255223,59283.0,59282.0,0.08657121]
["bitfinex-derivatives","BTCF0:USTF0",1723656705827,0.25175223,59283.0,59282.0,0.08657121]
["bitfinex-derivatives","BTCF0:USTF0",1723656706323,0.2531195,59287.0,59286.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723656706520,0.5267,59288.0,59284.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656706727,0.5267,59288.0,59287.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723656707321,0.78035054,59288.0,59287.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723656707527,0.41955054,59288.0,59287.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723656708121,0.41955054,59288.0,59282.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723656708122,0.084317,59283.0,59282.0,0.00225321]
["bitfinex-derivatives","BTCF0:USTF0",1723656708324,0.445117,59283.0,59282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723656708532,1.18188177,59283.0,59282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723656708722,1.68792177,59283.0,59282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723656709031,1.68792177,59283.0,59265.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723656709032,1.61360477,59283.0,59265.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723656709229,0.3608,59266.0,59265.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723656709527,0.3608,59271.0,59270.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723656709727,0.3610525,59271.0,59270.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723656709924,0.61456313,59271.0,59270.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723656710125,0.61456313,59271.0,59266.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723656710334,0.084339,59267.0,59266.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723656710725,0.33586407,59267.0,59266.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723656711118,0.25152507,59267.0,59266.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723656711537,0.25162092,59269.0,59264.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656711835,0.3608,59266.0,59264.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1723656712228,0.31861267,59266.0,59265.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1723656712619,0.57316672,59266.0,59265.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1723656712822,0.25455405,59266.0,59265.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1723656713026,0.25455405,59266.0,59265.0,0.50195754]
["bitfinex-derivatives","BTCF0:USTF0",1723656713227,0.25162092,59267.0,59266.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723656713426,0.25287277,59268.0,59266.0,0.04993226]
["bitfinex-derivatives","BTCF0:USTF0",1723656713622,0.25287277,59268.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656713623,0.25287277,59268.0,59267.0,0.04993226]
["bitfinex-derivatives","BTCF0:USTF0",1723656713832,0.1534,59270.0,59269.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723656714231,0.40627277,59270.0,59269.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723656715536,0.40627277,59270.0,59269.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1723656716036,0.49060777,59270.0,59269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723656716222,0.49060777,59270.0,59265.0,0.52256272]
["bitfinex-derivatives","BTCF0:USTF0",1723656716223,1.60393277,59270.0,59266.0,0.04993226]
["bitfinex-derivatives","BTCF0:USTF0",1723656716426,1.60393277,59270.0,59260.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723656716427,0.3608,59267.0,59260.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723656716634,0.529496,59261.0,59260.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723656716837,0.084355,59256.0,59247.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723656717031,0.44479804,59248.0,59247.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723656717224,0.084369,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656717429,0.06715249,59245.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656717631,0.06715249,59245.0,59238.0,0.37140371]
["bitfinex-derivatives","BTCF0:USTF0",1723656717632,0.084371,59245.0,59238.0,0.37140371]
["bitfinex-derivatives","BTCF0:USTF0",1723656717824,0.31232349,59245.0,59238.0,0.37140371]
["bitfinex-derivatives","BTCF0:USTF0",1723656718128,0.31232349,59245.0,59244.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723656718330,0.06740547,59247.0,59246.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723656719235,0.00025298,59247.0,59246.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723656719635,0.33836497,59247.0,59246.0,0.096369]
["bitfinex-derivatives","BTCF0:USTF0",1723656720042,0.33936497,59247.0,59246.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723656720239,0.40651746,59247.0,59236.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723656720539,0.3608,59237.0,59236.0,0.08463598]
["bitfinex-derivatives","BTCF0:USTF0",1723656720740,0.42795249,59237.0,59236.0,0.08463598]
["bitfinex-derivatives","BTCF0:USTF0",1723656720937,0.68025383,59237.0,59236.0,0.08463598]
["bitfinex-derivatives","BTCF0:USTF0",1723656721333,0.61310134,59237.0,59236.0,0.08463598]
["bitfinex-derivatives","BTCF0:USTF0",1723656721732,0.93640134,59237.0,59236.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723656722037,0.93640134,59237.0,59236.0,0.00825298]
["bitfinex-derivatives","BTCF0:USTF0",1723656722038,1.02078334,59237.0,59236.0,0.00825298]
["bitfinex-derivatives","BTCF0:USTF0",1723656723032,1.38158334,59237.0,59236.0,0.00825298]
["bitfinex-derivatives","BTCF0:USTF0",1723656723238,0.084391,59231.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723656723442,0.3608,59230.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723656723639,0.61367649,59230.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723656724638,0.61367649,59230.0,59226.0,0.01115807]
["bitfinex-derivatives","BTCF0:USTF0",1723656724939,0.084396,59227.0,59226.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1723656725538,0.084396,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656725933,0.33850599,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656726341,0.25410999,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656726840,0.3618,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656727030,0.6136796,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656727337,0.6980756,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656728129,0.6980756,59227.0,59226.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1723656728330,1.2045956,59227.0,59226.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1723656728842,0.6136796,59227.0,59226.0,0.08452967]
["bitfinex-derivatives","BTCF0:USTF0",1723656729341,0.6136796,59227.0,59226.0,0.08952967]
["bitfinex-derivatives","BTCF0:USTF0",1723656730442,0.6980756,59227.0,59226.0,0.00513167]
["bitfinex-derivatives","BTCF0:USTF0",1723656731143,0.6980756,59227.0,59226.0,0.08952967]
["bitfinex-derivatives","BTCF0:USTF0",1723656731339,0.6136796,59227.0,59226.0,0.08952967]
["bitfinex-derivatives","BTCF0:USTF0",1723656733535,0.6980756,59227.0,59226.0,0.00513167]
["bitfinex-derivatives","BTCF0:USTF0",1723656733730,0.7824716,59227.0,59226.0,0.00513167]
["bitfinex-derivatives","BTCF0:USTF0",1723656734734,0.084405,59221.0,59209.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1723656734932,0.084405,59221.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656734933,0.445215,59214.0,59213.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723656735340,0.69815518,59214.0,59213.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723656735538,0.69815518,59214.0,59197.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1723656735539,1.84924018,59214.0,59191.0,0.0498158]
["bitfinex-derivatives","BTCF0:USTF0",1723656735737,1.84924018,59214.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656735738,0.3608,59192.0,59184.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1723656735938,0.56938506,59214.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723656735939,0.36091898,59191.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723656736246,0.449124,59208.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656736247,0.3608,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656736435,0.084443,59195.0,59189.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1723656736749,0.3608,59190.0,59189.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1723656737054,0.3608,59196.0,59195.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723656737238,0.3608,59196.0,59185.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1723656737550,0.3608,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723656737845,0.25395914,59195.0,59194.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723656738048,0.25495914,59195.0,59194.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723656738945,0.001,59195.0,59194.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723656739247,0.25261554,59195.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656739448,0.3608,59190.0,59189.0,0.09551681]
["bitfinex-derivatives","BTCF0:USTF0",1723656739934,0.3608,59190.0,59189.0,0.01106681]
["bitfinex-derivatives","BTCF0:USTF0",1723656740140,0.3608,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656740344,0.61429491,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656741142,0.25349491,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656741344,0.25449491,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656741541,0.002,59190.0,59189.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1723656741947,0.25568373,59190.0,59189.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1723656742753,0.25368373,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723656743354,0.25368373,59190.0,59185.0,0.30571369]
["bitfinex-derivatives","BTCF0:USTF0",1723656743552,0.25368373,59190.0,59184.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656743553,0.3608,59186.0,59184.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656743949,0.25345199,59185.0,59184.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656744652,0.25345199,59185.0,59184.0,0.08471022]
["bitfinex-derivatives","BTCF0:USTF0",1723656745154,0.25345199,59185.0,59184.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656745356,0.50390799,59185.0,59184.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656745754,0.084463,59181.0,59177.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723656745950,0.3608,59178.0,59177.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723656746451,0.61419286,59178.0,59177.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723656747955,0.61519286,59178.0,59177.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1723656750055,0.61619286,59178.0,59177.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1723656751653,0.44271588,59178.0,59177.0,1.080896]
["bitfinex-derivatives","BTCF0:USTF0",1723656751956,0.17089506,59178.0,59177.0,1.165364]
["bitfinex-derivatives","BTCF0:USTF0",1723656752554,0.17089506,59178.0,59177.0,1.65484121]
["bitfinex-derivatives","BTCF0:USTF0",1723656752743,0.00025344,59183.0,59182.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1723656752949,0.00025344,59183.0,59182.0,1.10794143]
["bitfinex-derivatives","BTCF0:USTF0",1723656753256,0.25373121,59183.0,59182.0,2.01486143]
["bitfinex-derivatives","BTCF0:USTF0",1723656753752,0.25373121,59183.0,59182.0,2.11491257]
["bitfinex-derivatives","BTCF0:USTF0",1723656753953,0.25373121,59183.0,59182.0,2.25491257]
["bitfinex-derivatives","BTCF0:USTF0",1723656754256,0.25347777,59183.0,59182.0,2.25491257]
["bitfinex-derivatives","BTCF0:USTF0",1723656754460,0.3608,59198.0,59197.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723656755553,0.3608,59201.0,59196.0,0.05004332]
["bitfinex-derivatives","BTCF0:USTF0",1723656755749,0.001,59198.0,59197.0,0.13548232]
["bitfinex-derivatives","BTCF0:USTF0",1723656756344,0.25300861,59198.0,59197.0,0.13548232]
["bitfinex-derivatives","BTCF0:USTF0",1723656756546,0.20232594,59198.0,59197.0,0.13549094]
["bitfinex-derivatives","BTCF0:USTF0",1723656756747,0.3608,59201.0,59200.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723656757157,0.45879716,59201.0,59200.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723656757344,0.41656137,59201.0,59200.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723656757543,0.41656137,59201.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656757749,0.41656137,59201.0,59198.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723656757955,0.41756137,59201.0,59200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723656758355,0.09899716,59201.0,59200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723656758853,0.09899716,59201.0,59200.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1723656759857,0.09899716,59201.0,59200.0,1.16603554]
["bitfinex-derivatives","BTCF0:USTF0",1723656760052,0.09899716,59201.0,59200.0,1.21125856]
["bitfinex-derivatives","BTCF0:USTF0",1723656760453,0.09899716,59201.0,59200.0,1.20425856]
["bitfinex-derivatives","BTCF0:USTF0",1723656760454,0.09799716,59201.0,59200.0,1.20425856]
["bitfinex-derivatives","BTCF0:USTF0",1723656760951,0.00025344,59203.0,59202.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723656761358,0.20172024,59203.0,59202.0,0.591152]
["bitfinex-derivatives","BTCF0:USTF0",1723656761754,0.20172024,59203.0,59202.0,1.28864567]
["bitfinex-derivatives","BTCF0:USTF0",1723656761955,0.01800424,59203.0,59202.0,1.61159248]
["bitfinex-derivatives","BTCF0:USTF0",1723656762157,0.3608,59224.0,59202.0,1.69275753]
["bitfinex-derivatives","BTCF0:USTF0",1723656762355,0.3608,59224.0,59223.0,0.13446131]
["bitfinex-derivatives","BTCF0:USTF0",1723656762564,0.3608,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656762763,0.56399085,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656763154,0.20319085,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656763352,0.20319085,59224.0,59223.0,0.806002]
["bitfinex-derivatives","BTCF0:USTF0",1723656763556,0.00025344,59229.0,59228.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723656764050,0.25188392,59229.0,59228.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723656764255,0.25188392,59229.0,59228.0,0.13441292]
["bitfinex-derivatives","BTCF0:USTF0",1723656764456,0.25188392,59229.0,59228.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723656766655,0.25188392,59229.0,59228.0,0.52959]
["bitfinex-derivatives","BTCF0:USTF0",1723656766960,0.19279025,59229.0,59228.0,0.52959]
["bitfinex-derivatives","BTCF0:USTF0",1723656767153,0.19279025,59229.0,59228.0,1.43611]
["bitfinex-derivatives","BTCF0:USTF0",1723656767154,0.19679025,59229.0,59228.0,1.43611]
["bitfinex-derivatives","BTCF0:USTF0",1723656767356,0.11237742,59229.0,59228.0,1.43611]
["bitfinex-derivatives","BTCF0:USTF0",1723656768167,0.11437742,59229.0,59228.0,1.43611]
["bitfinex-derivatives","BTCF0:USTF0",1723656768562,0.11037742,59229.0,59228.0,1.43611]
["bitfinex-derivatives","BTCF0:USTF0",1723656768866,0.11537742,59229.0,59228.0,1.44211]
["bitfinex-derivatives","BTCF0:USTF0",1723656769162,0.11337742,59229.0,59228.0,1.44211]
["bitfinex-derivatives","BTCF0:USTF0",1723656770062,0.11337742,59229.0,59228.0,0.451195]
["bitfinex-derivatives","BTCF0:USTF0",1723656770268,0.10937742,59229.0,59228.0,0.807995]
["bitfinex-derivatives","BTCF0:USTF0",1723656771567,0.10937742,59229.0,59228.0,0.817995]
["bitfinex-derivatives","BTCF0:USTF0",1723656771763,0.11037742,59229.0,59228.0,0.817995]
["bitfinex-derivatives","BTCF0:USTF0",1723656771971,0.11037742,59229.0,59228.0,1.324515]
["bitfinex-derivatives","BTCF0:USTF0",1723656772162,0.11037742,59229.0,59228.0,0.817995]
["bitfinex-derivatives","BTCF0:USTF0",1723656773167,0.11037742,59229.0,59228.0,0.807995]
["bitfinex-derivatives","BTCF0:USTF0",1723656773971,0.11137742,59229.0,59228.0,0.823995]
["bitfinex-derivatives","BTCF0:USTF0",1723656774170,0.11137742,59229.0,59228.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1723656774372,0.11037742,59229.0,59228.0,0.100395]
["bitfinex-derivatives","BTCF0:USTF0",1723656774668,0.11137742,59229.0,59228.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1723656774871,0.11137742,59229.0,59228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723656775168,0.19277042,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656775374,0.19377042,59229.0,59228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656777773,0.19277042,59229.0,59225.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723656777976,0.19277042,59229.0,59228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723656778487,0.19277042,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723656778488,0.55457042,59229.0,59228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723656778876,0.084396,59227.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656779068,1.37669742,59229.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656779069,0.3608,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656779470,0.61311549,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656780873,0.61311549,59224.0,59218.0,0.01111873]
["bitfinex-derivatives","BTCF0:USTF0",1723656780874,2.37657549,59224.0,59207.0,0.04993115]
["bitfinex-derivatives","BTCF0:USTF0",1723656781082,0.3608,59214.0,59201.0,0.04993115]
["bitfinex-derivatives","BTCF0:USTF0",1723656781272,0.3608,59214.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656781273,0.1623,59213.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656781474,0.3608,59207.0,59206.0,0.09535397]
["bitfinex-derivatives","BTCF0:USTF0",1723656781678,0.084434,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656781879,0.084426,59206.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656781880,0.3608,59201.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656782074,0.3368,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656782475,0.421236,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656783086,0.42428479,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656784686,0.42528479,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656785171,0.34084879,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656785372,0.34084879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656785571,0.42528479,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656786581,0.34084879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656786987,0.42528479,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656787486,0.42528479,59199.0,59198.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1723656788887,0.42528479,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656789079,0.42628479,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656790086,0.34184879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656791681,0.00504879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656793183,0.00304879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656793592,0.00404879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656794189,0.00904879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656794783,0.00504879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656796492,0.00404879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656797385,0.00504879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656797893,0.00604879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656798291,0.00504879,59199.0,59198.0,0.08458874]
["bitfinex-derivatives","BTCF0:USTF0",1723656800782,0.00504879,59199.0,59186.0,0.04993115]
["bitfinex-derivatives","BTCF0:USTF0",1723656800783,1.67460879,59199.0,59186.0,0.04993115]
["bitfinex-derivatives","BTCF0:USTF0",1723656801003,1.67460879,59199.0,59182.0,0.06657851]
["bitfinex-derivatives","BTCF0:USTF0",1723656801004,0.084455,59186.0,59182.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723656801181,0.3608,59190.0,59174.0,0.04993115]
["bitfinex-derivatives","BTCF0:USTF0",1723656801182,0.084459,59183.0,59174.0,0.04993115]
["bitfinex-derivatives","BTCF0:USTF0",1723656801385,0.3608,59179.0,59176.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723656801591,0.084467,59177.0,59176.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723656801885,0.3608,59179.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723656802090,0.36094876,59179.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723656802293,0.61390287,59179.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723656803596,0.61390287,59179.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656803597,0.61390287,59179.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656803896,0.3608,59177.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656804295,0.86776,59177.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723656804493,0.3618,59177.0,59173.0,0.01058087]
["bitfinex-derivatives","BTCF0:USTF0",1723656804697,0.3608,59177.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723656805491,0.61282862,59177.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723656806699,0.61282862,59177.0,59171.0,0.01123112]
["bitfinex-derivatives","BTCF0:USTF0",1723656806994,0.084471,59175.0,59174.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656807393,0.33947835,59175.0,59174.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656807589,0.25500735,59175.0,59174.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656807998,0.25423572,59176.0,59174.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656808385,0.25423572,59175.0,59174.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656808800,0.446268,59177.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656808801,0.447268,59177.0,59175.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723656809186,0.3628,59177.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723656809899,0.6162614,59177.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723656810497,0.2544614,59177.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723656810695,0.21220991,59177.0,59176.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1723656811098,0.21220991,59177.0,59176.0,0.599869]
["bitfinex-derivatives","BTCF0:USTF0",1723656811596,0.21320991,59177.0,59176.0,0.599869]
["bitfinex-derivatives","BTCF0:USTF0",1723656811794,0.21420991,59177.0,59176.0,0.599869]
["bitfinex-derivatives","BTCF0:USTF0",1723656812705,0.21420991,59177.0,59176.0,0.66644751]
["bitfinex-derivatives","BTCF0:USTF0",1723656813199,0.21420991,59177.0,59176.0,0.599869]
["bitfinex-derivatives","BTCF0:USTF0",1723656813401,0.21420991,59177.0,59176.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1723656816497,0.57500991,59177.0,59171.0,0.01123112]
["bitfinex-derivatives","BTCF0:USTF0",1723656816704,0.3608,59172.0,59171.0,0.01123112]
["bitfinex-derivatives","BTCF0:USTF0",1723656817199,0.3608,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656817200,0.69746015,59172.0,59171.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656817396,0.084485,59166.0,59163.0,0.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1723656817600,1.52014958,59172.0,59161.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723656817601,0.3608,59164.0,59161.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723656817800,0.1558,59163.0,59157.0,0.05040792]
["bitfinex-derivatives","BTCF0:USTF0",1723656817999,0.41055703,59163.0,59162.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723656819199,0.41155703,59163.0,59162.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723656821403,1.40312503,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656821598,0.49619633,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656821804,0.49719633,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656825106,0.41270833,59163.0,59162.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723656826912,0.49719633,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656827714,0.60719633,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656827911,0.49719633,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656829110,0.49719633,59163.0,59162.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723656829513,0.49719633,59163.0,59162.0,0.13589692]
["bitfinex-derivatives","BTCF0:USTF0",1723656830409,0.25690833,59163.0,59162.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723656832803,0.25690833,59163.0,59162.0,0.169978]
["bitfinex-derivatives","BTCF0:USTF0",1723656833117,0.03443775,59163.0,59162.0,1.65001159]
["bitfinex-derivatives","BTCF0:USTF0",1723656833307,0.3608,59172.0,59167.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1723656833511,0.3608,59178.0,59167.0,1.94164234]
["bitfinex-derivatives","BTCF0:USTF0",1723656833711,0.25381327,59168.0,59167.0,1.85750948]
["bitfinex-derivatives","BTCF0:USTF0",1723656834510,0.25381327,59168.0,59167.0,1.85715365]
["bitfinex-derivatives","BTCF0:USTF0",1723656834821,0.25381327,59168.0,59167.0,1.85715284]
["bitfinex-derivatives","BTCF0:USTF0",1723656835119,0.25381327,59168.0,59167.0,1.77302748]
["bitfinex-derivatives","BTCF0:USTF0",1723656835520,0.25381327,59168.0,59167.0,1.8581503]
["bitfinex-derivatives","BTCF0:USTF0",1723656835718,0.25381327,59168.0,59167.0,1.4581503]
["bitfinex-derivatives","BTCF0:USTF0",1723656835914,0.25481327,59168.0,59167.0,1.4591503]
["bitfinex-derivatives","BTCF0:USTF0",1723656836618,0.25481327,59168.0,59167.0,1.45914717]
["bitfinex-derivatives","BTCF0:USTF0",1723656836825,0.25481327,59168.0,59167.0,0.954322]
["bitfinex-derivatives","BTCF0:USTF0",1723656837009,0.25481327,59168.0,59167.0,0.15378006]
["bitfinex-derivatives","BTCF0:USTF0",1723656837212,0.25481327,59168.0,59167.0,0.09720266]
["bitfinex-derivatives","BTCF0:USTF0",1723656837415,0.25481327,59168.0,59167.0,0.01272066]
["bitfinex-derivatives","BTCF0:USTF0",1723656837714,0.33929427,59168.0,59167.0,0.01272066]
["bitfinex-derivatives","BTCF0:USTF0",1723656837917,0.33929427,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656837918,0.70009427,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656838423,0.71058921,59168.0,59167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656839218,0.71058921,59168.0,59160.0,0.05047788]
["bitfinex-derivatives","BTCF0:USTF0",1723656839219,0.084491,59161.0,59160.0,0.05047788]
["bitfinex-derivatives","BTCF0:USTF0",1723656839425,0.445291,59161.0,59160.0,0.05047788]
["bitfinex-derivatives","BTCF0:USTF0",1723656839723,0.084492,59160.0,59159.0,0.05047788]
["bitfinex-derivatives","BTCF0:USTF0",1723656839922,0.084492,59160.0,59159.0,0.01053148]
["bitfinex-derivatives","BTCF0:USTF0",1723656840116,0.33784342,59160.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656840310,0.084494,59159.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656840512,0.084495,59158.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656840822,0.25458693,59158.0,59157.0,0.08474944]
["bitfinex-derivatives","BTCF0:USTF0",1723656841020,0.3618,59161.0,59157.0,0.08474944]
["bitfinex-derivatives","BTCF0:USTF0",1723656841214,0.25458693,59160.0,59157.0,0.08474944]
["bitfinex-derivatives","BTCF0:USTF0",1723656841411,0.25458693,59160.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656841412,0.25458693,59158.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656841923,0.25458693,59158.0,59157.0,0.08474944]
["bitfinex-derivatives","BTCF0:USTF0",1723656842120,0.2530693,59159.0,59157.0,0.08474944]
["bitfinex-derivatives","BTCF0:USTF0",1723656842328,0.084495,59158.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656842526,0.3375643,59158.0,59157.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656842819,0.084495,59158.0,59157.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656843023,0.085495,59158.0,59157.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656843320,0.33923979,59158.0,59157.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656844321,0.33923979,59158.0,59157.0,0.08574944]
["bitfinex-derivatives","BTCF0:USTF0",1723656844927,0.33923979,59158.0,59157.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656847119,0.33823979,59158.0,59157.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656847320,0.33923979,59158.0,59157.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656847517,0.33923979,59158.0,59149.0,0.06729806]
["bitfinex-derivatives","BTCF0:USTF0",1723656847518,0.084499,59155.0,59149.0,0.06729806]
["bitfinex-derivatives","BTCF0:USTF0",1723656847820,0.084509,59148.0,59147.0,0.1350787]
["bitfinex-derivatives","BTCF0:USTF0",1723656848021,0.445309,59148.0,59147.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723656848324,0.445309,59148.0,59136.0,0.3270017]
["bitfinex-derivatives","BTCF0:USTF0",1723656848325,0.61267266,59148.0,59145.0,0.05076304]
["bitfinex-derivatives","BTCF0:USTF0",1723656848537,0.084512,59146.0,59145.0,0.00019434]
["bitfinex-derivatives","BTCF0:USTF0",1723656848921,0.084518,59142.0,59141.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1723656849125,0.445318,59142.0,59141.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1723656849319,0.445318,59142.0,59141.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1723656849725,0.445318,59142.0,59141.0,0.08468878]
["bitfinex-derivatives","BTCF0:USTF0",1723656849928,0.44552082,59142.0,59141.0,0.08468878]
["bitfinex-derivatives","BTCF0:USTF0",1723656850526,0.61377478,59142.0,59141.0,0.13524165]
["bitfinex-derivatives","BTCF0:USTF0",1723656850829,0.61377478,59142.0,59141.0,0.13517655]
["bitfinex-derivatives","BTCF0:USTF0",1723656851129,0.61377478,59142.0,59141.0,0.08468878]
["bitfinex-derivatives","BTCF0:USTF0",1723656851323,0.61377478,59142.0,59141.0,0.13516687]
["bitfinex-derivatives","BTCF0:USTF0",1723656851524,0.25397478,59142.0,59141.0,0.13515509]
["bitfinex-derivatives","BTCF0:USTF0",1723656851928,0.25397478,59142.0,59141.0,0.08468878]
["bitfinex-derivatives","BTCF0:USTF0",1723656852127,0.25397478,59142.0,59141.0,0.59192878]
["bitfinex-derivatives","BTCF0:USTF0",1723656852429,0.25397478,59142.0,59141.0,1.1605706]
["bitfinex-derivatives","BTCF0:USTF0",1723656852430,0.12003899,59142.0,59141.0,1.1605706]
["bitfinex-derivatives","BTCF0:USTF0",1723656852623,0.12103899,59142.0,59141.0,1.20520576]
["bitfinex-derivatives","BTCF0:USTF0",1723656853634,0.11675886,59142.0,59141.0,0.72068676]
["bitfinex-derivatives","BTCF0:USTF0",1723656853833,0.11675886,59142.0,59141.0,1.07644778]
["bitfinex-derivatives","BTCF0:USTF0",1723656854022,0.11675886,59142.0,59141.0,1.28924095]
["bitfinex-derivatives","BTCF0:USTF0",1723656854226,0.11675886,59142.0,59141.0,0.67596482]
["bitfinex-derivatives","BTCF0:USTF0",1723656854428,0.11675886,59142.0,59141.0,0.59192878]
["bitfinex-derivatives","BTCF0:USTF0",1723656855526,0.11675886,59142.0,59141.0,0.67644778]
["bitfinex-derivatives","BTCF0:USTF0",1723656855828,0.07448686,59142.0,59141.0,0.67644778]
["bitfinex-derivatives","BTCF0:USTF0",1723656856230,0.07448686,59142.0,59141.0,1.20520057]
["bitfinex-derivatives","BTCF0:USTF0",1723656856424,0.07448686,59142.0,59141.0,1.16051372]
["bitfinex-derivatives","BTCF0:USTF0",1723656856629,0.07448686,59142.0,59141.0,1.07644778]
["bitfinex-derivatives","BTCF0:USTF0",1723656856824,0.07448686,59142.0,59141.0,1.28927194]
["bitfinex-derivatives","BTCF0:USTF0",1723656857029,0.07448686,59142.0,59141.0,1.205206]
["bitfinex-derivatives","BTCF0:USTF0",1723656857229,0.02536095,59142.0,59141.0,1.205206]
["bitfinex-derivatives","BTCF0:USTF0",1723656857631,0.02098095,59142.0,59141.0,1.205206]
["bitfinex-derivatives","BTCF0:USTF0",1723656857833,0.00051095,59142.0,59141.0,1.289725]
["bitfinex-derivatives","BTCF0:USTF0",1723656858036,0.00025344,59152.0,59151.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1723656858226,0.42756516,59167.0,59151.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1723656858227,0.3608,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723656858935,0.61492368,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723656859941,0.61492368,59167.0,59161.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656860238,0.3608,59162.0,59161.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656860535,0.3608,59162.0,59161.0,0.08474344]
["bitfinex-derivatives","BTCF0:USTF0",1723656860736,0.61488791,59162.0,59161.0,0.08474344]
["bitfinex-derivatives","BTCF0:USTF0",1723656862129,0.61488791,59162.0,59161.0,0.00025344]
["bitfinex-derivatives","BTCF0:USTF0",1723656864139,0.61488791,59162.0,59161.0,0.16923344]
["bitfinex-derivatives","BTCF0:USTF0",1723656864330,0.61488791,59162.0,59161.0,0.25394344]
["bitfinex-derivatives","BTCF0:USTF0",1723656864530,0.61488791,59162.0,59161.0,0.32120693]
["bitfinex-derivatives","BTCF0:USTF0",1723656864735,0.61488791,59162.0,59161.0,0.25394344]
["bitfinex-derivatives","BTCF0:USTF0",1723656864954,0.61488791,59162.0,59161.0,0.76102344]
["bitfinex-derivatives","BTCF0:USTF0",1723656865133,0.61488791,59162.0,59161.0,0.08474344]
["bitfinex-derivatives","BTCF0:USTF0",1723656865336,0.61488791,59162.0,59161.0,0.15401023]
["bitfinex-derivatives","BTCF0:USTF0",1723656866535,0.61488791,59162.0,59161.0,0.08674344]
["bitfinex-derivatives","BTCF0:USTF0",1723656866836,0.61488791,59162.0,59161.0,0.08474344]
["bitfinex-derivatives","BTCF0:USTF0",1723656867033,0.61588791,59162.0,59161.0,0.09074344]
["bitfinex-derivatives","BTCF0:USTF0",1723656867233,0.61588791,59162.0,59161.0,0.15800922]
["bitfinex-derivatives","BTCF0:USTF0",1723656867435,0.25608791,59162.0,59161.0,0.60382344]
["bitfinex-derivatives","BTCF0:USTF0",1723656867631,0.15499731,59162.0,59161.0,1.07162949]
["bitfinex-derivatives","BTCF0:USTF0",1723656867835,0.15499731,59162.0,59161.0,0.98752954]
["bitfinex-derivatives","BTCF0:USTF0",1723656868128,0.15499731,59162.0,59161.0,1.38252954]
["bitfinex-derivatives","BTCF0:USTF0",1723656868344,0.15499731,59162.0,59161.0,0.98552954]
["bitfinex-derivatives","BTCF0:USTF0",1723656868556,0.13432731,59162.0,59161.0,0.97952954]
["bitfinex-derivatives","BTCF0:USTF0",1723656868847,0.13432731,59162.0,59161.0,0.97952734]
["bitfinex-derivatives","BTCF0:USTF0",1723656869239,0.13432731,59162.0,59161.0,1.06357885]
["bitfinex-derivatives","BTCF0:USTF0",1723656869446,0.13232731,59162.0,59161.0,1.45757885]
["bitfinex-derivatives","BTCF0:USTF0",1723656869639,0.11099731,59162.0,59161.0,1.45757849]
["bitfinex-derivatives","BTCF0:USTF0",1723656869844,0.11099731,59162.0,59161.0,1.45457849]
["bitfinex-derivatives","BTCF0:USTF0",1723656870042,0.09061731,59162.0,59161.0,1.45457849]
["bitfinex-derivatives","BTCF0:USTF0",1723656870436,0.09061731,59162.0,59161.0,1.45657849]
["bitfinex-derivatives","BTCF0:USTF0",1723656870842,0.09061731,59162.0,59161.0,1.45957849]
["bitfinex-derivatives","BTCF0:USTF0",1723656871038,0.09061731,59162.0,59161.0,1.73632698]
["bitfinex-derivatives","BTCF0:USTF0",1723656871438,0.09061731,59162.0,59161.0,1.20761344]
["bitfinex-derivatives","BTCF0:USTF0",1723656871644,0.09061731,59162.0,59161.0,1.60761344]
["bitfinex-derivatives","BTCF0:USTF0",1723656871844,0.09061731,59162.0,59161.0,1.73632216]
["bitfinex-derivatives","BTCF0:USTF0",1723656872147,0.09061731,59162.0,59161.0,1.25183216]
["bitfinex-derivatives","BTCF0:USTF0",1723656872346,0.09061731,59162.0,59161.0,0.45054344]
["bitfinex-derivatives","BTCF0:USTF0",1723656874643,0.09161731,59162.0,59161.0,0.45654344]
["bitfinex-derivatives","BTCF0:USTF0",1723656876639,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656877043,0.45241731,59162.0,59161.0,0.14610572]
["bitfinex-derivatives","BTCF0:USTF0",1723656877646,0.45241731,59162.0,59161.0,0.14610422]
["bitfinex-derivatives","BTCF0:USTF0",1723656879144,0.45241731,59162.0,59161.0,0.06161422]
["bitfinex-derivatives","BTCF0:USTF0",1723656879344,0.45241731,59162.0,59161.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656879345,0.53690631,59162.0,59161.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656879943,0.45241731,59162.0,59161.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656880136,0.53690631,59162.0,59161.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656880347,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656880541,0.45241731,59162.0,59161.0,0.1461998]
["bitfinex-derivatives","BTCF0:USTF0",1723656880737,0.45241731,59162.0,59161.0,0.14620083]
["bitfinex-derivatives","BTCF0:USTF0",1723656881147,0.45241731,59162.0,59161.0,0.14621564]
["bitfinex-derivatives","BTCF0:USTF0",1723656881352,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656881848,0.45241731,59162.0,59161.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656882044,0.45241731,59162.0,59161.0,0.06175599]
["bitfinex-derivatives","BTCF0:USTF0",1723656882346,0.45241731,59162.0,59161.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656884243,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656886243,0.45241731,59162.0,59161.0,0.16289456]
["bitfinex-derivatives","BTCF0:USTF0",1723656886651,0.45241731,59162.0,59161.0,0.16319921]
["bitfinex-derivatives","BTCF0:USTF0",1723656887053,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656888754,0.45241731,59162.0,59161.0,0.16321036]
["bitfinex-derivatives","BTCF0:USTF0",1723656888945,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656889355,0.45241731,59162.0,59161.0,0.16321234]
["bitfinex-derivatives","BTCF0:USTF0",1723656890247,0.09161731,59162.0,59161.0,0.16321234]
["bitfinex-derivatives","BTCF0:USTF0",1723656890447,0.09161731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656892856,0.09161731,59162.0,59161.0,0.16318169]
["bitfinex-derivatives","BTCF0:USTF0",1723656893059,0.45241731,59162.0,59161.0,0.16318169]
["bitfinex-derivatives","BTCF0:USTF0",1723656894456,0.45241731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656895356,0.09161731,59162.0,59161.0,0.16318169]
["bitfinex-derivatives","BTCF0:USTF0",1723656895548,0.09161731,59162.0,59161.0,0.09574344]
["bitfinex-derivatives","BTCF0:USTF0",1723656897050,0.09161731,59162.0,59161.0,0.30895571]
["bitfinex-derivatives","BTCF0:USTF0",1723656897258,0.04929401,59162.0,59161.0,1.40064434]
["bitfinex-derivatives","BTCF0:USTF0",1723656897556,0.04929401,59162.0,59161.0,1.45719356]
["bitfinex-derivatives","BTCF0:USTF0",1723656897759,0.3608,59166.0,59165.0,0.168968]
["bitfinex-derivatives","BTCF0:USTF0",1723656897964,0.3608,59166.0,59165.0,0.58969027]
["bitfinex-derivatives","BTCF0:USTF0",1723656898153,0.61464806,59166.0,59165.0,0.58969027]
["bitfinex-derivatives","BTCF0:USTF0",1723656898552,0.61464806,59166.0,59165.0,0.98969027]
["bitfinex-derivatives","BTCF0:USTF0",1723656898757,0.61464806,59166.0,59165.0,1.49673027]
["bitfinex-derivatives","BTCF0:USTF0",1723656900167,0.19516728,59166.0,59165.0,2.01418071]
["bitfinex-derivatives","BTCF0:USTF0",1723656900461,0.13043454,59166.0,59165.0,2.09866471]
["bitfinex-derivatives","BTCF0:USTF0",1723656900659,0.08818199,59166.0,59165.0,2.09866471]
["bitfinex-derivatives","BTCF0:USTF0",1723656901055,0.06270199,59166.0,59165.0,2.09866471]
["bitfinex-derivatives","BTCF0:USTF0",1723656901255,0.06270199,59166.0,59165.0,2.10932502]
["bitfinex-derivatives","BTCF0:USTF0",1723656901958,0.06270199,59166.0,59165.0,1.70932502]
["bitfinex-derivatives","BTCF0:USTF0",1723656902163,0.06270199,59166.0,59165.0,1.71032502]
["bitfinex-derivatives","BTCF0:USTF0",1723656902351,0.06270199,59166.0,59165.0,1.55367458]
["bitfinex-derivatives","BTCF0:USTF0",1723656902553,0.06270199,59166.0,59165.0,1.71032921]
["bitfinex-derivatives","BTCF0:USTF0",1723656902966,0.06270199,59166.0,59165.0,2.11032942]
["bitfinex-derivatives","BTCF0:USTF0",1723656903156,0.06270199,59166.0,59165.0,1.71032942]
["bitfinex-derivatives","BTCF0:USTF0",1723656903356,0.06270199,59166.0,59165.0,1.95367458]
["bitfinex-derivatives","BTCF0:USTF0",1723656903564,0.06270199,59166.0,59165.0,1.04661745]
["bitfinex-derivatives","BTCF0:USTF0",1723656904766,0.06270199,59166.0,59165.0,1.04661645]
["bitfinex-derivatives","BTCF0:USTF0",1723656905759,0.00025344,59172.0,59165.0,1.20327128]
["bitfinex-derivatives","BTCF0:USTF0",1723656905959,0.00025344,59172.0,59171.0,0.46070792]
["bitfinex-derivatives","BTCF0:USTF0",1723656906164,0.00025344,59172.0,59171.0,0.67387819]
["bitfinex-derivatives","BTCF0:USTF0",1723656906361,0.00025344,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656906965,0.2526817,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656907355,0.2526817,59172.0,59171.0,0.1518279]
["bitfinex-derivatives","BTCF0:USTF0",1723656907667,0.2526817,59172.0,59171.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1723656907973,0.2616817,59172.0,59171.0,0.169952]
["bitfinex-derivatives","BTCF0:USTF0",1723656908463,0.2616817,59172.0,59171.0,0.38285415]
["bitfinex-derivatives","BTCF0:USTF0",1723656908660,0.2616817,59172.0,59171.0,0.21417202]
["bitfinex-derivatives","BTCF0:USTF0",1723656908852,0.2616817,59172.0,59171.0,0.30905594]
["bitfinex-derivatives","BTCF0:USTF0",1723656909651,0.2616817,59172.0,59171.0,0.39353194]
["bitfinex-derivatives","BTCF0:USTF0",1723656910560,0.2666817,59172.0,59171.0,0.39453142]
["bitfinex-derivatives","BTCF0:USTF0",1723656910764,0.2666817,59172.0,59171.0,0.31040382]
["bitfinex-derivatives","BTCF0:USTF0",1723656910966,0.2666817,59172.0,59171.0,0.22592782]
["bitfinex-derivatives","BTCF0:USTF0",1723656911665,0.2666817,59172.0,59171.0,1.21740382]
["bitfinex-derivatives","BTCF0:USTF0",1723656911858,0.12081298,59172.0,59171.0,1.47187982]
["bitfinex-derivatives","BTCF0:USTF0",1723656912059,0.3608,59182.0,59181.0,0.168922]
["bitfinex-derivatives","BTCF0:USTF0",1723656912266,0.3608,59182.0,59181.0,0.52821243]
["bitfinex-derivatives","BTCF0:USTF0",1723656912559,0.347,59193.0,59181.0,0.52821243]
["bitfinex-derivatives","BTCF0:USTF0",1723656912560,0.7078,59193.0,59192.0,0.168892]
["bitfinex-derivatives","BTCF0:USTF0",1723656912754,0.7078,59193.0,59192.0,0.51132221]
["bitfinex-derivatives","BTCF0:USTF0",1723656912755,0.3608,59193.0,59192.0,0.51132221]
["bitfinex-derivatives","BTCF0:USTF0",1723656912956,0.347,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723656913462,0.59994257,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723656915162,0.25294257,59201.0,59200.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723656915362,0.25294257,59201.0,59200.0,0.168868]
["bitfinex-derivatives","BTCF0:USTF0",1723656915572,0.00025344,59206.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723656915961,0.01,59201.0,59200.0,0.00125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656916270,0.26363706,59201.0,59200.0,0.08568744]
["bitfinex-derivatives","BTCF0:USTF0",1723656916459,0.25363706,59201.0,59200.0,0.08968744]
["bitfinex-derivatives","BTCF0:USTF0",1723656916855,0.009,59201.0,59200.0,0.00625344]
["bitfinex-derivatives","BTCF0:USTF0",1723656917063,0.26162555,59201.0,59200.0,0.00625344]
["bitfinex-derivatives","BTCF0:USTF0",1723656917556,0.25362555,59201.0,59200.0,0.01125344]
["bitfinex-derivatives","BTCF0:USTF0",1723656917769,0.25362555,59201.0,59200.0,0.09568744]
["bitfinex-derivatives","BTCF0:USTF0",1723656918165,0.25362555,59201.0,59200.0,0.08968744]
["bitfinex-derivatives","BTCF0:USTF0",1723656918365,0.25362555,59201.0,59200.0,0.09568744]
["bitfinex-derivatives","BTCF0:USTF0",1723656918573,0.25362555,59201.0,59200.0,0.60244744]
["bitfinex-derivatives","BTCF0:USTF0",1723656918869,0.25362555,59201.0,59200.0,0.09568744]
["bitfinex-derivatives","BTCF0:USTF0",1723656919169,0.25262555,59201.0,59200.0,0.09268744]
["bitfinex-derivatives","BTCF0:USTF0",1723656919672,0.25245994,59205.0,59201.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723656919866,0.00025344,59206.0,59201.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723656920270,0.25223115,59204.0,59202.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723656920666,0.00025344,59206.0,59204.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723656920863,0.00025344,59206.0,59204.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723656921080,0.25503099,59205.0,59204.0,0.376429]
["bitfinex-derivatives","BTCF0:USTF0",1723656921567,0.25503099,59205.0,59204.0,1.367578]
["bitfinex-derivatives","BTCF0:USTF0",1723656921765,0.25503099,59205.0,59204.0,1.283149]
["bitfinex-derivatives","BTCF0:USTF0",1723656922469,0.25503099,59205.0,59204.0,0.376429]
["bitfinex-derivatives","BTCF0:USTF0",1723656922970,0.25503099,59205.0,59204.0,1.283149]
["bitfinex-derivatives","BTCF0:USTF0",1723656923179,0.25503099,59205.0,59204.0,0.3873185]
["bitfinex-derivatives","BTCF0:USTF0",1723656926274,0.25603099,59205.0,59204.0,0.3983185]
["bitfinex-derivatives","BTCF0:USTF0",1723656926476,0.25603099,59205.0,59204.0,0.4123185]
["bitfinex-derivatives","BTCF0:USTF0",1723656926682,0.25703099,59205.0,59204.0,0.4123185]
["bitfinex-derivatives","BTCF0:USTF0",1723656928182,0.19791342,59205.0,59204.0,0.4123185]
["bitfinex-derivatives","BTCF0:USTF0",1723656928787,0.19591342,59205.0,59204.0,0.3873185]
["bitfinex-derivatives","BTCF0:USTF0",1723656929178,0.3608,59218.0,59204.0,1.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1723656929482,0.3581,59224.0,59223.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723656929685,0.1847,59224.0,59223.0,0.376402]
["bitfinex-derivatives","BTCF0:USTF0",1723656929878,0.3608,59230.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723656930484,0.61389041,59230.0,59229.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723656931688,0.61389041,59230.0,59229.0,0.09507218]
["bitfinex-derivatives","BTCF0:USTF0",1723656931689,0.25309041,59230.0,59229.0,0.09507218]
["bitfinex-derivatives","BTCF0:USTF0",1723656932687,0.26209041,59230.0,59229.0,0.47246518]
["bitfinex-derivatives","BTCF0:USTF0",1723656932886,0.23815041,59230.0,59229.0,0.97898518]
["bitfinex-derivatives","BTCF0:USTF0",1723656933092,0.00025344,59235.0,59234.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723656933491,0.3608,59255.0,59234.0,1.160866]
["bitfinex-derivatives","BTCF0:USTF0",1723656933692,0.3608,59255.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723656933693,0.3541,59254.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723656934083,0.3608,59255.0,59250.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723656934285,0.25151673,59253.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723656934488,0.25151673,59254.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723656934686,0.25151673,59254.0,59250.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723656934687,0.25151673,59254.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656934980,0.10079765,59250.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656935184,0.02734696,59249.0,59247.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656935387,0.10079765,59251.0,59247.0,0.08462022]
["bitfinex-derivatives","BTCF0:USTF0",1723656935587,0.02734727,59250.0,59247.0,0.09538165]
["bitfinex-derivatives","BTCF0:USTF0",1723656935787,0.02734728,59249.0,59247.0,0.09538165]
["bitfinex-derivatives","BTCF0:USTF0",1723656936095,0.02734728,59248.0,59247.0,0.09538165]
["bitfinex-derivatives","BTCF0:USTF0",1723656936279,0.44415084,59248.0,59247.0,0.09538165]
["bitfinex-derivatives","BTCF0:USTF0",1723656936483,0.69699141,59248.0,59247.0,0.09538165]
["bitfinex-derivatives","BTCF0:USTF0",1723656937079,1.14724982,59248.0,59240.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723656937284,1.14724982,59248.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723656937285,0.52864798,59244.0,59237.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723656937485,0.08347598,59241.0,59237.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723656937894,0.08347598,59241.0,59234.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1723656937895,0.33644037,59240.0,59234.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1723656938094,0.08347598,59236.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656938392,0.56615413,59239.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656938393,0.08349563,59228.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656938593,0.1819,59227.0,59225.0,0.08465022]
["bitfinex-derivatives","BTCF0:USTF0",1723656938784,0.084397,59226.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656938985,0.26539563,59227.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656939181,0.33721967,59226.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656939393,0.69892104,59226.0,59225.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656939693,0.6418835,59226.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656939892,0.6418835,59226.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656939893,0.084406,59220.0,59214.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1723656940085,0.08358738,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656940290,0.02735946,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723656940486,0.12766154,59216.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656940688,0.10029855,59216.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656940886,0.10029855,59218.0,59214.0,0.37124487]
["bitfinex-derivatives","BTCF0:USTF0",1723656941184,0.02736199,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656941380,0.35325121,59217.0,59209.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656941591,0.084417,59212.0,59209.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656941782,0.05996191,59211.0,59209.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656941989,0.3608,59213.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723656942184,0.25465224,59212.0,59211.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723656942488,0.25465224,59210.0,59209.0,0.01062077]
["bitfinex-derivatives","BTCF0:USTF0",1723656942792,0.3608,59213.0,59209.0,0.09504277]
["bitfinex-derivatives","BTCF0:USTF0",1723656942990,0.25465224,59212.0,59210.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723656943191,0.25465224,59212.0,59211.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723656943388,0.3618,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723656944302,0.3608,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723656944597,0.61457582,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723656944793,0.25377582,59213.0,59212.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723656945291,0.084404,59221.0,59209.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1723656945292,0.25477458,59216.0,59209.0,0.02462077]
["bitfinex-derivatives","BTCF0:USTF0",1723656945493,0.25477458,59217.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656945698,0.25477458,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656945888,0.09526651,59221.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656946400,0.25438067,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656946893,0.084409,59218.0,59213.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723656947296,0.084409,59218.0,59211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723656947297,0.084409,59218.0,59214.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723656947691,0.25224431,59217.0,59214.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723656947892,0.25224431,59217.0,59215.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723656948493,0.25224431,59217.0,59211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723656948494,0.33665431,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723656948700,0.084412,59216.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723656948999,0.084412,59216.0,59209.0,0.01062077]
["bitfinex-derivatives","BTCF0:USTF0",1723656949204,0.25265395,59215.0,59209.0,0.01062077]
["bitfinex-derivatives","BTCF0:USTF0",1723656950110,0.25265395,59215.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723656950111,0.33706695,59215.0,59213.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723656950395,0.08442,59210.0,59209.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656950799,0.33738657,59210.0,59209.0,0.01225322]
["bitfinex-derivatives","BTCF0:USTF0",1723656951594,0.33738657,59210.0,59209.0,0.09667522]
["bitfinex-derivatives","BTCF0:USTF0",1723656951794,0.33738657,59210.0,59209.0,0.08467522]
["bitfinex-derivatives","BTCF0:USTF0",1723656952204,0.33738657,59210.0,59209.0,0.09867522]
["bitfinex-derivatives","BTCF0:USTF0",1723656952897,0.33738657,59210.0,59209.0,0.11367522]
["bitfinex-derivatives","BTCF0:USTF0",1723656953401,0.33738657,59210.0,59209.0,0.10467522]
["bitfinex-derivatives","BTCF0:USTF0",1723656960609,1.32848657,59210.0,59209.0,0.02025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656960816,1.32848657,59210.0,59202.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723656960817,0.08443,59204.0,59202.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723656961006,0.08443,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656961206,0.44523,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656961410,0.6974105,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656961607,1.2041305,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656962513,0.6974105,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656963105,1.2071305,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656963307,0.7004105,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656963706,0.6974105,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723656964114,0.6974105,59204.0,59203.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1723656964313,0.6974105,59204.0,59203.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1723656965413,0.6129805,59204.0,59203.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1723656966308,0.6129805,59204.0,59203.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1723656966309,0.2521805,59204.0,59203.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1723656966708,0.00025322,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656967110,0.25217163,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656969017,0.25717163,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656969204,0.25717163,59209.0,59208.0,0.15163806]
["bitfinex-derivatives","BTCF0:USTF0",1723656969410,0.25917163,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656969605,0.26117163,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656969808,0.26617163,59209.0,59208.0,0.15153239]
["bitfinex-derivatives","BTCF0:USTF0",1723656970311,0.26617163,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723656970616,0.26617163,59209.0,59208.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1723656970815,0.23617163,59209.0,59208.0,0.675526]
["bitfinex-derivatives","BTCF0:USTF0",1723656971012,0.06787545,59209.0,59208.0,1.64936651]
["bitfinex-derivatives","BTCF0:USTF0",1723656971208,0.01720938,59209.0,59208.0,1.64936651]
["bitfinex-derivatives","BTCF0:USTF0",1723656971413,0.00820938,59209.0,59208.0,1.64936651]
["bitfinex-derivatives","BTCF0:USTF0",1723656971605,0.01220938,59209.0,59208.0,1.26561868]
["bitfinex-derivatives","BTCF0:USTF0",1723656971810,0.01220938,59209.0,59208.0,1.26560768]
["bitfinex-derivatives","BTCF0:USTF0",1723656972012,0.01120938,59209.0,59208.0,1.26560768]
["bitfinex-derivatives","BTCF0:USTF0",1723656972211,0.01220938,59209.0,59208.0,1.66560768]
["bitfinex-derivatives","BTCF0:USTF0",1723656972509,0.01220938,59209.0,59208.0,1.26560768]
["bitfinex-derivatives","BTCF0:USTF0",1723656972712,0.00820938,59209.0,59208.0,1.26560768]
["bitfinex-derivatives","BTCF0:USTF0",1723656972910,0.00820938,59209.0,59208.0,1.26560812]
["bitfinex-derivatives","BTCF0:USTF0",1723656973312,0.00820938,59209.0,59208.0,1.16493295]
["bitfinex-derivatives","BTCF0:USTF0",1723656973919,0.00820938,59209.0,59208.0,1.17793295]
["bitfinex-derivatives","BTCF0:USTF0",1723656974619,0.00720938,59209.0,59208.0,1.16493295]
["bitfinex-derivatives","BTCF0:USTF0",1723656975412,0.00820938,59209.0,59208.0,1.17793295]
["bitfinex-derivatives","BTCF0:USTF0",1723656975615,0.00920938,59209.0,59208.0,1.19093295]
["bitfinex-derivatives","BTCF0:USTF0",1723656976013,0.00520938,59209.0,59208.0,1.19093295]
["bitfinex-derivatives","BTCF0:USTF0",1723656976215,0.00620938,59209.0,59208.0,1.19693295]
["bitfinex-derivatives","BTCF0:USTF0",1723656976425,0.00620938,59209.0,59208.0,1.35693295]
["bitfinex-derivatives","BTCF0:USTF0",1723656976716,0.00620938,59209.0,59208.0,1.35693341]
["bitfinex-derivatives","BTCF0:USTF0",1723656977831,0.00620938,59209.0,59208.0,0.60583041]
["bitfinex-derivatives","BTCF0:USTF0",1723656978124,0.00620938,59209.0,59208.0,0.477223]
["bitfinex-derivatives","BTCF0:USTF0",1723656978309,0.00620938,59209.0,59208.0,0.54424138]
["bitfinex-derivatives","BTCF0:USTF0",1723656978917,0.00420938,59209.0,59208.0,0.51824138]
["bitfinex-derivatives","BTCF0:USTF0",1723656979518,0.00420938,59209.0,59208.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1723656980119,0.00420938,59209.0,59208.0,0.15747212]
["bitfinex-derivatives","BTCF0:USTF0",1723656980325,0.00420938,59209.0,59208.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1723656980512,0.00420938,59209.0,59208.0,0.14070709]
["bitfinex-derivatives","BTCF0:USTF0",1723656980917,0.45043138,59209.0,59208.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723656981129,0.45043138,59209.0,59204.0,0.05028409]
["bitfinex-derivatives","BTCF0:USTF0",1723656981130,1.39168938,59209.0,59204.0,0.05028409]
["bitfinex-derivatives","BTCF0:USTF0",1723656981322,0.084436,59199.0,59197.0,0.05028409]
["bitfinex-derivatives","BTCF0:USTF0",1723656981637,0.084436,59199.0,59195.0,0.0672393]
["bitfinex-derivatives","BTCF0:USTF0",1723656981638,0.845236,59199.0,59195.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1723656981923,0.0502306,59196.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723656982123,0.3608,59189.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723656982515,0.25503043,59188.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723656983024,0.25503043,59188.0,59181.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656983025,0.00019483,59187.0,59181.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656983529,0.08464783,59187.0,59186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723656983919,0.84367039,59187.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723656984132,0.3608,59184.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723656984527,0.61345696,59184.0,59183.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723656984730,0.08446,59182.0,59181.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656985231,0.84403696,59182.0,59181.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723656985631,0.84403696,59182.0,59181.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723656986028,1.13603696,59182.0,59181.0,0.00625322]
["bitfinex-derivatives","BTCF0:USTF0",1723656986324,0.084473,59173.0,59169.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723656986526,0.00012316,59172.0,59169.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723656986721,0.42588047,59172.0,59169.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723656988749,0.42588047,59172.0,59169.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1723656988942,0.42588047,59172.0,59169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723656989150,0.25428047,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656989651,0.21202495,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656990240,0.21302495,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656990446,0.21309662,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656990950,0.21309662,59172.0,59170.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723656990951,0.21409662,59172.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656991149,0.21409662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656992654,0.47557062,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656992840,0.39109662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656993046,0.39009662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656993242,0.39109662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656993941,0.39009662,59172.0,59167.0,0.0106207]
["bitfinex-derivatives","BTCF0:USTF0",1723656994143,0.39009662,59172.0,59165.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723656994346,0.39009662,59172.0,59167.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723656994737,0.39109662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656995651,0.39109662,59172.0,59169.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723656996151,0.39109662,59172.0,59165.0,0.09447662]
["bitfinex-derivatives","BTCF0:USTF0",1723656996152,0.38909662,59172.0,59165.0,0.09447662]
["bitfinex-derivatives","BTCF0:USTF0",1723656996348,0.39109662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656996853,0.47557162,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656997049,0.39109662,59172.0,59171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723656997251,0.39109662,59172.0,59171.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723656998142,0.21409662,59172.0,59171.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723656998344,0.21409662,59172.0,59171.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723656999046,0.21409662,59172.0,59171.0,0.38597075]
["bitfinex-derivatives","BTCF0:USTF0",1723656999546,0.21409662,59172.0,59171.0,0.09397075]
["bitfinex-derivatives","BTCF0:USTF0",1723656999951,0.21509662,59172.0,59171.0,0.09597075]
["bitfinex-derivatives","BTCF0:USTF0",1723657000745,0.21509662,59172.0,59171.0,0.18044675]
["bitfinex-derivatives","BTCF0:USTF0",1723657001757,0.21509662,59172.0,59171.0,0.09597075]
["bitfinex-derivatives","BTCF0:USTF0",1723657007045,0.21509662,59172.0,59171.0,0.45677075]
["bitfinex-derivatives","BTCF0:USTF0",1723657007550,0.21509662,59172.0,59171.0,0.50705484]
["bitfinex-derivatives","BTCF0:USTF0",1723657008054,0.13713,59172.0,59171.0,1.87500684]
["bitfinex-derivatives","BTCF0:USTF0",1723657008263,0.07798437,59172.0,59171.0,1.8071831]
["bitfinex-derivatives","BTCF0:USTF0",1723657008553,0.07798437,59172.0,59171.0,1.80718573]
["bitfinex-derivatives","BTCF0:USTF0",1723657008760,0.00025344,59176.0,59175.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1723657008943,0.00025344,59176.0,59175.0,0.89609977]
["bitfinex-derivatives","BTCF0:USTF0",1723657009148,0.00025344,59176.0,59175.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1723657009344,0.25466975,59176.0,59175.0,1.39729975]
["bitfinex-derivatives","BTCF0:USTF0",1723657009553,0.25466975,59176.0,59175.0,1.62237]
["bitfinex-derivatives","BTCF0:USTF0",1723657009761,0.3608,59188.0,59187.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723657010154,0.1791,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657010553,0.43408816,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657013148,0.44208816,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657013461,0.26298816,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657013662,0.27498816,59191.0,59190.0,0.17733303]
["bitfinex-derivatives","BTCF0:USTF0",1723657013966,0.27498816,59191.0,59190.0,1.11324218]
["bitfinex-derivatives","BTCF0:USTF0",1723657014157,0.27498816,59191.0,59190.0,1.02948321]
["bitfinex-derivatives","BTCF0:USTF0",1723657014458,0.27498816,59191.0,59190.0,0.85051367]
["bitfinex-derivatives","BTCF0:USTF0",1723657014670,0.27498816,59191.0,59190.0,0.45481293]
["bitfinex-derivatives","BTCF0:USTF0",1723657014849,0.27498816,59191.0,59190.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1723657014850,0.92778816,59191.0,59190.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1723657015151,0.084453,59187.0,59178.0,0.05027136]
["bitfinex-derivatives","BTCF0:USTF0",1723657015355,0.445264,59180.0,59175.0,0.05027136]
["bitfinex-derivatives","BTCF0:USTF0",1723657015550,0.1709,59179.0,59175.0,0.05027136]
["bitfinex-derivatives","BTCF0:USTF0",1723657015855,0.50934571,59179.0,59175.0,0.05027136]
["bitfinex-derivatives","BTCF0:USTF0",1723657016051,0.25398071,59179.0,59175.0,0.05027136]
["bitfinex-derivatives","BTCF0:USTF0",1723657016255,0.25398071,59179.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657016560,0.084467,59177.0,59176.0,0.05027136]
["bitfinex-derivatives","BTCF0:USTF0",1723657016762,0.25398071,59179.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657016763,0.084473,59173.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657016957,0.5439,59172.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657017262,0.88161764,59172.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657018653,0.79714364,59172.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657018854,0.79714364,59172.0,59171.0,0.08464664]
["bitfinex-derivatives","BTCF0:USTF0",1723657019057,0.79714364,59172.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657019253,0.88161764,59172.0,59171.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1723657021166,0.084484,59166.0,59163.0,0.09421781]
["bitfinex-derivatives","BTCF0:USTF0",1723657021355,0.3608,59164.0,59163.0,0.09421781]
["bitfinex-derivatives","BTCF0:USTF0",1723657021761,0.69770101,59164.0,59163.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723657021958,0.69770101,59164.0,59156.0,0.06705886]
["bitfinex-derivatives","BTCF0:USTF0",1723657021959,0.61321501,59164.0,59158.0,0.13476436]
["bitfinex-derivatives","BTCF0:USTF0",1723657022157,0.3608,59159.0,59158.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723657022567,0.61502423,59159.0,59158.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723657023082,0.61502423,59159.0,59154.0,0.05032471]
["bitfinex-derivatives","BTCF0:USTF0",1723657023371,0.174,59158.0,59152.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1723657023769,0.084502,59153.0,59152.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1723657023963,0.084502,59153.0,59152.0,0.08471659]
["bitfinex-derivatives","BTCF0:USTF0",1723657024165,0.3608,59154.0,59153.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723657024674,0.3608,59154.0,59152.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1723657024881,0.084502,59153.0,59152.0,0.00121359]
["bitfinex-derivatives","BTCF0:USTF0",1723657025169,0.33761775,59153.0,59152.0,0.00121359]
["bitfinex-derivatives","BTCF0:USTF0",1723657025369,0.084502,59153.0,59152.0,0.00121359]
["bitfinex-derivatives","BTCF0:USTF0",1723657025773,0.33646548,59153.0,59152.0,0.00121359]
["bitfinex-derivatives","BTCF0:USTF0",1723657026268,0.51546548,59153.0,59152.0,0.00121359]
["bitfinex-derivatives","BTCF0:USTF0",1723657027171,0.51546548,59153.0,59152.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1723657027776,0.51846548,59153.0,59152.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1723657028259,0.51546548,59153.0,59152.0,0.00021359]
["bitfinex-derivatives","BTCF0:USTF0",1723657028463,0.51546548,59153.0,59152.0,0.00121359]
["bitfinex-derivatives","BTCF0:USTF0",1723657028664,0.51546548,59153.0,59152.0,0.08571659]
["bitfinex-derivatives","BTCF0:USTF0",1723657030468,0.51546548,59153.0,59152.0,0.08971659]
["bitfinex-derivatives","BTCF0:USTF0",1723657034362,0.51546548,59153.0,59152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723657034363,1.55262548,59153.0,59152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723657034570,1.63712748,59153.0,59152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723657035475,1.63724805,59153.0,59152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723657035966,1.63724805,59153.0,59128.0,0.258937]
["bitfinex-derivatives","BTCF0:USTF0",1723657035967,0.08452,59140.0,59139.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723657036171,0.08452,59140.0,59128.0,0.13486171]
["bitfinex-derivatives","BTCF0:USTF0",1723657036172,0.084526,59136.0,59135.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723657036371,0.084526,59136.0,59124.0,0.321142]
["bitfinex-derivatives","BTCF0:USTF0",1723657036372,0.3712,59139.0,59124.0,0.321142]
["bitfinex-derivatives","BTCF0:USTF0",1723657036571,0.3712,59139.0,59121.0,0.49567171]
["bitfinex-derivatives","BTCF0:USTF0",1723657036572,0.25523725,59136.0,59127.0,0.37035441]
["bitfinex-derivatives","BTCF0:USTF0",1723657036780,0.25523725,59136.0,59134.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723657036970,0.084526,59137.0,59134.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723657037170,0.084526,59137.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723657037383,0.25454725,59136.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723657038386,0.33907325,59136.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723657038875,0.37032743,59137.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657039072,0.25495033,59136.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657039782,0.08453,59133.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657040277,0.25406431,59133.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657040681,0.25242005,59135.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657040876,0.08453,59134.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657041075,0.25242005,59133.0,59132.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657041477,0.08453,59134.0,59127.0,0.00955441]
["bitfinex-derivatives","BTCF0:USTF0",1723657041478,0.08453,59134.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657041974,0.33864639,59134.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657044387,0.25511639,59134.0,59133.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1723657044892,0.25611639,59134.0,59133.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1723657045283,0.25611639,59134.0,59133.0,1.44680472]
["bitfinex-derivatives","BTCF0:USTF0",1723657046284,0.04944151,59134.0,59133.0,1.63712943]
["bitfinex-derivatives","BTCF0:USTF0",1723657046486,0.0505086,59155.0,59139.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723657046684,0.3608,59160.0,59134.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1723657046685,0.3608,59160.0,59147.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723657046887,0.3608,59160.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657047077,0.3608,59160.0,59150.0,0.41111673]
["bitfinex-derivatives","BTCF0:USTF0",1723657047589,0.3608,59160.0,59159.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723657047776,0.36088294,59160.0,59159.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723657048091,0.25433973,59160.0,59159.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723657048697,0.084494,59159.0,59154.0,0.05031673]
["bitfinex-derivatives","BTCF0:USTF0",1723657048997,0.3608,59155.0,59152.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723657049293,0.3608,59155.0,59149.0,0.05057039]
["bitfinex-derivatives","BTCF0:USTF0",1723657049479,0.25234812,59154.0,59151.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723657050287,0.25234812,59154.0,59149.0,0.00999691]
["bitfinex-derivatives","BTCF0:USTF0",1723657050487,0.445306,59150.0,59149.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657050690,0.845306,59150.0,59149.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657050888,1.5211631,59150.0,59138.0,0.09416018]
["bitfinex-derivatives","BTCF0:USTF0",1723657051088,0.3608,59142.0,59140.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723657051280,0.08460194,59141.0,59137.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723657051484,0.90709842,59141.0,59132.0,0.0094183]
["bitfinex-derivatives","BTCF0:USTF0",1723657051686,0.3608,59135.0,59129.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1723657051985,0.3608,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657052186,0.25421548,59134.0,59128.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1723657052394,0.25199171,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657053185,0.25199171,59137.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723657053389,0.36105366,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657053691,0.36105366,59138.0,59131.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1723657053893,0.25477039,59136.0,59133.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657054990,0.084528,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657055499,0.33671752,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657056386,0.33771752,59135.0,59134.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723657056896,0.34737407,59135.0,59134.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723657058497,0.71607407,59135.0,59134.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723657058894,0.71707407,59135.0,59134.0,0.095529]
["bitfinex-derivatives","BTCF0:USTF0",1723657059995,0.71607407,59135.0,59134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723657060495,1.09260207,59135.0,59134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723657060685,0.084537,59128.0,59127.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723657061197,0.33956045,59128.0,59127.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723657061389,0.084541,59126.0,59122.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1723657061590,0.36088294,59125.0,59122.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1723657061796,0.61321702,59125.0,59121.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1723657062000,0.61321702,59125.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657062292,0.25241702,59125.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657062492,0.25241702,59125.0,59124.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1723657062693,0.25241702,59125.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657063495,0.25341702,59125.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657063993,0.25241702,59125.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657064194,0.25341702,59125.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657064992,0.25341702,59125.0,59122.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1723657065188,0.25341702,59125.0,59124.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657065189,0.25441702,59125.0,59124.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657065504,0.25441702,59125.0,59119.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657065505,0.084547,59121.0,59119.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657065698,0.084547,59121.0,59116.0,0.42788897]
["bitfinex-derivatives","BTCF0:USTF0",1723657065699,0.084553,59117.0,59116.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657065999,0.084553,59117.0,59115.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657066000,0.084554,59116.0,59115.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657066201,0.084556,59115.0,59114.0,0.05066589]
["bitfinex-derivatives","BTCF0:USTF0",1723657066598,0.33746309,59115.0,59114.0,0.13522289]
["bitfinex-derivatives","BTCF0:USTF0",1723657067186,0.33746309,59115.0,59114.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1723657067795,0.78281909,59115.0,59114.0,0.00019572]
["bitfinex-derivatives","BTCF0:USTF0",1723657068491,0.78281909,59115.0,59114.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1723657068492,0.78381909,59115.0,59114.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1723657068694,1.29129909,59115.0,59114.0,0.00319572]
["bitfinex-derivatives","BTCF0:USTF0",1723657068895,1.29129909,59115.0,59105.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723657068896,1.52218709,59115.0,59105.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723657069101,0.3608,59110.0,59105.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723657069292,0.6528,59106.0,59097.0,0.05047017]
["bitfinex-derivatives","BTCF0:USTF0",1723657069500,0.3608,59098.0,59097.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723657069894,0.61553389,59098.0,59097.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723657070997,0.61653389,59098.0,59097.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723657071198,0.61653389,59098.0,59093.0,0.09423955]
["bitfinex-derivatives","BTCF0:USTF0",1723657071500,0.61653389,59098.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657071705,0.61653389,59098.0,59095.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723657071898,0.61753389,59098.0,59095.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723657073303,0.61753389,59098.0,59096.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723657074200,0.70211389,59098.0,59092.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723657074398,0.70211389,59098.0,59090.0,0.19353128]
["bitfinex-derivatives","BTCF0:USTF0",1723657074399,0.61753389,59098.0,59090.0,0.19353128]
["bitfinex-derivatives","BTCF0:USTF0",1723657074597,0.61753389,59098.0,59096.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723657075595,0.61653389,59098.0,59097.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723657075997,0.25573389,59098.0,59097.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723657076603,0.19750901,59098.0,59097.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723657077319,0.19750901,59098.0,59090.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1723657077498,0.00012725,59097.0,59090.0,0.55449461]
["bitfinex-derivatives","BTCF0:USTF0",1723657077908,0.25314078,59096.0,59090.0,0.55449461]
["bitfinex-derivatives","BTCF0:USTF0",1723657078100,0.3608,59095.0,59083.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1723657078307,0.3608,59090.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657078703,0.3608,59090.0,59083.0,0.37002717]
["bitfinex-derivatives","BTCF0:USTF0",1723657079206,0.3608,59095.0,59083.0,0.37002717]
["bitfinex-derivatives","BTCF0:USTF0",1723657079207,0.25382428,59089.0,59083.0,0.37002717]
["bitfinex-derivatives","BTCF0:USTF0",1723657079398,0.25382428,59089.0,59088.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723657079602,0.3608,59095.0,59083.0,0.37002717]
["bitfinex-derivatives","BTCF0:USTF0",1723657079603,0.084591,59091.0,59085.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723657079810,0.3608,59090.0,59083.0,0.00922717]
["bitfinex-derivatives","BTCF0:USTF0",1723657080009,0.3608,59090.0,59080.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1723657080010,0.3608,59084.0,59080.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1723657080213,0.3608,59084.0,59082.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723657080511,0.25333864,59083.0,59080.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1723657080915,0.25333864,59083.0,59080.0,0.260805]
["bitfinex-derivatives","BTCF0:USTF0",1723657081210,0.25333864,59083.0,59076.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723657081512,0.25333864,59083.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723657081900,0.084604,59082.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723657082296,0.33912505,59081.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723657083011,0.25452005,59081.0,59078.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723657083196,0.25452005,59081.0,59073.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1723657083197,0.00012725,59080.0,59075.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723657083610,0.00012725,59080.0,59072.0,0.00922774]
["bitfinex-derivatives","BTCF0:USTF0",1723657083800,0.3608,59073.0,59066.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1723657084005,0.31847644,59073.0,59070.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723657084201,0.25372626,59072.0,59071.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723657084603,0.25372626,59072.0,59071.0,0.992459]
["bitfinex-derivatives","BTCF0:USTF0",1723657084809,0.00025388,59075.0,59074.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723657085104,0.2533295,59077.0,59076.0,0.169224]
["bitfinex-derivatives","BTCF0:USTF0",1723657085304,0.2533295,59077.0,59076.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723657085510,0.00012725,59080.0,59079.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723657085908,0.2537444,59080.0,59079.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723657086212,0.2547444,59080.0,59079.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723657086805,0.2557444,59080.0,59079.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723657087118,0.2547444,59080.0,59079.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723657087612,0.2557444,59080.0,59079.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723657088315,0.2557444,59080.0,59079.0,0.09404899]
["bitfinex-derivatives","BTCF0:USTF0",1723657088613,0.2557444,59080.0,59079.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723657090518,0.2567444,59080.0,59079.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723657090714,0.2567444,59080.0,59079.0,0.265607]
["bitfinex-derivatives","BTCF0:USTF0",1723657091421,0.2557444,59080.0,59079.0,0.265607]
["bitfinex-derivatives","BTCF0:USTF0",1723657091610,0.2557444,59080.0,59079.0,0.711014]
["bitfinex-derivatives","BTCF0:USTF0",1723657091812,0.2557444,59080.0,59079.0,0.888114]
["bitfinex-derivatives","BTCF0:USTF0",1723657092114,0.2557444,59080.0,59079.0,1.795914]
["bitfinex-derivatives","BTCF0:USTF0",1723657092312,0.18475235,59080.0,59079.0,1.880521]
["bitfinex-derivatives","BTCF0:USTF0",1723657092503,0.05289486,59080.0,59079.0,1.94760997]
["bitfinex-derivatives","BTCF0:USTF0",1723657092709,0.04374038,59080.0,59079.0,1.880521]
["bitfinex-derivatives","BTCF0:USTF0",1723657093313,0.01061884,59080.0,59079.0,2.09328219]
["bitfinex-derivatives","BTCF0:USTF0",1723657093509,0.00025388,59085.0,59084.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1723657093709,0.00025388,59085.0,59084.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1723657093909,0.00025388,59085.0,59084.0,1.95436]
["bitfinex-derivatives","BTCF0:USTF0",1723657093910,0.25368954,59085.0,59084.0,1.95436]
["bitfinex-derivatives","BTCF0:USTF0",1723657094120,0.25343566,59085.0,59084.0,1.95436]
["bitfinex-derivatives","BTCF0:USTF0",1723657094307,0.25343566,59085.0,59084.0,2.03836519]
["bitfinex-derivatives","BTCF0:USTF0",1723657094510,0.3608,59099.0,59084.0,1.20716519]
["bitfinex-derivatives","BTCF0:USTF0",1723657094711,0.445379,59099.0,59091.0,0.05043748]
["bitfinex-derivatives","BTCF0:USTF0",1723657094916,0.084582,59097.0,59091.0,0.13502648]
["bitfinex-derivatives","BTCF0:USTF0",1723657095220,0.3608,59099.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657095922,0.3608,59099.0,59092.0,0.05043748]
["bitfinex-derivatives","BTCF0:USTF0",1723657096220,0.25470537,59096.0,59092.0,0.13502548]
["bitfinex-derivatives","BTCF0:USTF0",1723657096410,0.001,59097.0,59092.0,0.05043748]
["bitfinex-derivatives","BTCF0:USTF0",1723657096616,0.084586,59095.0,59091.0,0.05143748]
["bitfinex-derivatives","BTCF0:USTF0",1723657096916,0.1786,59096.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657096917,0.43255496,59096.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657097218,0.3608,59093.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657097434,0.084589,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657097610,0.25327732,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657098016,0.25327732,59092.0,59090.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723657099023,0.25327732,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657099418,0.33786632,59092.0,59091.0,0.05153567]
["bitfinex-derivatives","BTCF0:USTF0",1723657099728,0.33786632,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657099928,0.84554632,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657100224,0.84554632,59092.0,59091.0,0.05353567]
["bitfinex-derivatives","BTCF0:USTF0",1723657101214,0.25327732,59092.0,59091.0,0.13812567]
["bitfinex-derivatives","BTCF0:USTF0",1723657101519,0.25327732,59092.0,59091.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1723657101717,0.25327732,59092.0,59091.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1723657101922,0.25327732,59092.0,59091.0,0.15383998]
["bitfinex-derivatives","BTCF0:USTF0",1723657102123,0.1708,59095.0,59094.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723657102325,0.1708,59095.0,59094.0,0.1351678]
["bitfinex-derivatives","BTCF0:USTF0",1723657102523,0.4229769,59095.0,59094.0,0.1351678]
["bitfinex-derivatives","BTCF0:USTF0",1723657102825,0.4229769,59095.0,59094.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723657103228,0.084586,59094.0,59093.0,0.0505818]
["bitfinex-derivatives","BTCF0:USTF0",1723657103618,0.33677982,59094.0,59093.0,0.0505818]
["bitfinex-derivatives","BTCF0:USTF0",1723657104020,0.61299382,59094.0,59091.0,0.0515818]
["bitfinex-derivatives","BTCF0:USTF0",1723657104324,0.084589,59093.0,59091.0,0.1361718]
["bitfinex-derivatives","BTCF0:USTF0",1723657104526,0.084589,59093.0,59092.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723657105034,0.33811187,59093.0,59092.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723657105226,0.25352287,59093.0,59092.0,0.1351708]
["bitfinex-derivatives","BTCF0:USTF0",1723657106024,0.25352287,59093.0,59092.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723657106834,0.25352287,59093.0,59092.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723657108035,0.25352287,59093.0,59092.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1723657108526,0.25352287,59093.0,59092.0,0.171178]
["bitfinex-derivatives","BTCF0:USTF0",1723657108729,0.25352287,59093.0,59092.0,0.38442427]
["bitfinex-derivatives","BTCF0:USTF0",1723657108933,0.1942921,59093.0,59092.0,0.21545966]
["bitfinex-derivatives","BTCF0:USTF0",1723657109123,0.001,59095.0,59094.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1723657109328,0.00025388,59100.0,59099.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1723657109533,0.00025388,59100.0,59099.0,1.54276548]
["bitfinex-derivatives","BTCF0:USTF0",1723657109730,0.00025388,59100.0,59099.0,1.55665908]
["bitfinex-derivatives","BTCF0:USTF0",1723657109731,0.25239361,59100.0,59099.0,1.55665908]
["bitfinex-derivatives","BTCF0:USTF0",1723657109926,0.23205507,59100.0,59099.0,2.04123413]
["bitfinex-derivatives","BTCF0:USTF0",1723657110131,0.20949507,59100.0,59099.0,2.14237354]
["bitfinex-derivatives","BTCF0:USTF0",1723657110332,0.20949507,59100.0,59099.0,2.21664836]
["bitfinex-derivatives","BTCF0:USTF0",1723657111335,0.21549507,59100.0,59099.0,2.31773676]
["bitfinex-derivatives","BTCF0:USTF0",1723657111933,0.21549507,59100.0,59099.0,1.5411573]
["bitfinex-derivatives","BTCF0:USTF0",1723657112135,0.21549507,59100.0,59099.0,1.44006638]
["bitfinex-derivatives","BTCF0:USTF0",1723657112327,0.16973727,59100.0,59099.0,1.44006638]
["bitfinex-derivatives","BTCF0:USTF0",1723657112728,0.16973727,59100.0,59099.0,1.84947826]
["bitfinex-derivatives","BTCF0:USTF0",1723657113226,0.16973727,59100.0,59099.0,0.94187826]
["bitfinex-derivatives","BTCF0:USTF0",1723657113637,0.16973727,59100.0,59099.0,0.85729926]
["bitfinex-derivatives","BTCF0:USTF0",1723657114129,0.16973727,59100.0,59099.0,1.23346775]
["bitfinex-derivatives","BTCF0:USTF0",1723657114330,0.16973727,59100.0,59099.0,1.14929926]
["bitfinex-derivatives","BTCF0:USTF0",1723657114526,0.16973727,59100.0,59099.0,1.23387826]
["bitfinex-derivatives","BTCF0:USTF0",1723657114825,0.10705148,59100.0,59099.0,2.14147826]
["bitfinex-derivatives","BTCF0:USTF0",1723657115029,0.05017839,59100.0,59099.0,2.22605134]
["bitfinex-derivatives","BTCF0:USTF0",1723657115234,0.0505086,59123.0,59099.0,1.63471434]
["bitfinex-derivatives","BTCF0:USTF0",1723657115431,0.1841,59128.0,59127.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723657115929,0.24809315,59128.0,59127.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723657116933,0.24809315,59128.0,59123.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723657117127,0.25809315,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657117332,0.07399315,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657117535,0.07399315,59128.0,59127.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723657117536,0.06399315,59128.0,59127.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723657117731,0.07199315,59128.0,59127.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723657119139,0.07899315,59128.0,59127.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1723657119437,0.07899315,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657119636,0.58635315,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657120039,1.24889015,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657120233,0.84189015,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657120737,0.33453015,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657121241,0.084539,59127.0,59123.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723657121435,0.24199315,59128.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657121636,0.187,59128.0,59127.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723657121845,0.271537,59128.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657122138,0.53068322,59128.0,59127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657123136,0.53068322,59128.0,59122.0,0.08479888]
["bitfinex-derivatives","BTCF0:USTF0",1723657123137,0.084544,59123.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657123539,0.3396469,59123.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657125038,0.2551029,59123.0,59122.0,0.08479988]
["bitfinex-derivatives","BTCF0:USTF0",1723657125437,0.08454,59126.0,59124.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723657125845,0.08454,59126.0,59125.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723657126230,0.33832738,59126.0,59125.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723657126530,0.084542,59125.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657126730,0.25378738,59126.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657126940,0.445344,59123.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657127245,0.533888,59123.0,59122.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1723657127431,0.084557,59114.0,59113.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723657127933,0.33658385,59114.0,59113.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723657128133,0.08456,59112.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657128342,0.1656,59111.0,59110.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723657128531,0.41762685,59111.0,59110.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723657129438,0.41762685,59111.0,59110.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1723657129439,0.25202685,59111.0,59110.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1723657129845,0.00025388,59114.0,59113.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723657130743,0.25417505,59114.0,59113.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723657131844,0.25417505,59114.0,59113.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1723657132139,0.25417505,59114.0,59113.0,0.596039]
["bitfinex-derivatives","BTCF0:USTF0",1723657132344,0.25192117,59114.0,59113.0,1.000039]
["bitfinex-derivatives","BTCF0:USTF0",1723657132541,0.25192117,59114.0,59113.0,1.05054149]
["bitfinex-derivatives","BTCF0:USTF0",1723657132849,0.25192117,59114.0,59113.0,1.14451327]
["bitfinex-derivatives","BTCF0:USTF0",1723657133146,0.25292117,59114.0,59113.0,1.16134744]
["bitfinex-derivatives","BTCF0:USTF0",1723657133750,0.20217372,59114.0,59113.0,1.16134744]
["bitfinex-derivatives","BTCF0:USTF0",1723657133950,0.20117372,59114.0,59113.0,1.15734744]
["bitfinex-derivatives","BTCF0:USTF0",1723657134150,0.20217372,59114.0,59113.0,1.08601078]
["bitfinex-derivatives","BTCF0:USTF0",1723657134543,0.20217372,59114.0,59113.0,0.69001078]
["bitfinex-derivatives","BTCF0:USTF0",1723657135047,0.20117372,59114.0,59113.0,0.25378245]
["bitfinex-derivatives","BTCF0:USTF0",1723657135249,0.20117372,59114.0,59113.0,1.09401078]
["bitfinex-derivatives","BTCF0:USTF0",1723657135452,0.20117372,59114.0,59113.0,0.69401078]
["bitfinex-derivatives","BTCF0:USTF0",1723657136737,0.20117372,59114.0,59113.0,1.09401078]
["bitfinex-derivatives","BTCF0:USTF0",1723657137145,0.20117372,59114.0,59113.0,0.90699588]
["bitfinex-derivatives","BTCF0:USTF0",1723657137346,0.20117372,59114.0,59113.0,1.22282505]
["bitfinex-derivatives","BTCF0:USTF0",1723657137850,0.20117372,59114.0,59113.0,1.2228245]
["bitfinex-derivatives","BTCF0:USTF0",1723657138038,0.1485156,59114.0,59113.0,1.3073835]
["bitfinex-derivatives","BTCF0:USTF0",1723657138243,0.08862873,59114.0,59113.0,1.46415411]
["bitfinex-derivatives","BTCF0:USTF0",1723657138452,0.06299873,59114.0,59113.0,1.46415411]
["bitfinex-derivatives","BTCF0:USTF0",1723657138846,0.00380195,59114.0,59113.0,1.46415411]
["bitfinex-derivatives","BTCF0:USTF0",1723657139351,0.00380195,59114.0,59113.0,1.73771223]
["bitfinex-derivatives","BTCF0:USTF0",1723657139546,0.00380195,59114.0,59113.0,1.56235433]
["bitfinex-derivatives","BTCF0:USTF0",1723657139747,0.00380195,59114.0,59113.0,1.73771187]
["bitfinex-derivatives","BTCF0:USTF0",1723657139955,0.1761,59130.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723657140447,0.25360702,59129.0,59128.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723657140653,0.14854038,59130.0,59129.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723657140859,0.14854038,59130.0,59128.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723657140860,0.1655,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657141154,0.1655,59135.0,59134.0,0.13509856]
["bitfinex-derivatives","BTCF0:USTF0",1723657141345,0.1655,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657141346,0.25273298,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657141651,0.25273298,59135.0,59134.0,0.13509884]
["bitfinex-derivatives","BTCF0:USTF0",1723657141842,0.00961077,59140.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657141843,0.25250865,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657142245,0.25250865,59139.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657142546,0.00025366,59140.0,59139.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723657142949,0.25450855,59140.0,59139.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723657144154,0.25450855,59140.0,59139.0,0.737321]
["bitfinex-derivatives","BTCF0:USTF0",1723657144339,0.25450855,59140.0,59139.0,1.54214837]
["bitfinex-derivatives","BTCF0:USTF0",1723657144541,0.25450855,59140.0,59139.0,2.04048948]
["bitfinex-derivatives","BTCF0:USTF0",1723657144741,0.23805856,59140.0,59139.0,2.12501048]
["bitfinex-derivatives","BTCF0:USTF0",1723657144951,0.25205856,59140.0,59139.0,1.14354754]
["bitfinex-derivatives","BTCF0:USTF0",1723657145355,0.25205856,59140.0,59139.0,1.73498618]
["bitfinex-derivatives","BTCF0:USTF0",1723657145558,0.23805856,59140.0,59139.0,1.73398618]
["bitfinex-derivatives","BTCF0:USTF0",1723657145855,0.26605856,59140.0,59139.0,1.65182754]
["bitfinex-derivatives","BTCF0:USTF0",1723657146252,0.26605856,59140.0,59139.0,0.96393906]
["bitfinex-derivatives","BTCF0:USTF0",1723657146454,0.26605856,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657146455,0.35057856,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657146651,0.26605856,59140.0,59139.0,0.05248273]
["bitfinex-derivatives","BTCF0:USTF0",1723657146845,0.25205856,59140.0,59139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723657147045,0.33657856,59140.0,59139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723657148754,0.33657856,59140.0,59139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657149058,0.49857856,59140.0,59139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723657149359,0.41405856,59140.0,59139.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1723657150661,0.23805856,59140.0,59139.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1723657151360,0.23805856,59140.0,59139.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723657151562,0.23805856,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657152062,0.23805856,59140.0,59139.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723657152256,0.23805856,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657154159,0.23805856,59140.0,59139.0,0.77749379]
["bitfinex-derivatives","BTCF0:USTF0",1723657154361,0.23805856,59140.0,59139.0,1.249322]
["bitfinex-derivatives","BTCF0:USTF0",1723657154362,0.06938746,59140.0,59139.0,1.249322]
["bitfinex-derivatives","BTCF0:USTF0",1723657154560,0.06938746,59140.0,59139.0,0.849322]
["bitfinex-derivatives","BTCF0:USTF0",1723657154756,0.06938746,59140.0,59139.0,1.249322]
["bitfinex-derivatives","BTCF0:USTF0",1723657154957,0.06938746,59140.0,59139.0,1.164801]
["bitfinex-derivatives","BTCF0:USTF0",1723657155163,0.06938746,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657155356,0.06938746,59140.0,59139.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723657155664,0.06938746,59140.0,59139.0,0.594801]
["bitfinex-derivatives","BTCF0:USTF0",1723657155869,0.06938746,59140.0,59139.0,1.249322]
["bitfinex-derivatives","BTCF0:USTF0",1723657156462,0.06938746,59140.0,59139.0,1.580022]
["bitfinex-derivatives","BTCF0:USTF0",1723657156665,0.06938746,59140.0,59139.0,0.35569207]
["bitfinex-derivatives","BTCF0:USTF0",1723657156964,0.06938746,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657158566,0.06938746,59140.0,59139.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723657159264,0.06938746,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657159765,0.06938746,59140.0,59139.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723657159957,0.06938746,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657160360,0.06938746,59140.0,59139.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1723657161876,0.06938746,59140.0,59139.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723657162074,0.06938746,59140.0,59139.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723657162267,0.06938746,59140.0,59139.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723657163161,0.06938746,59140.0,59139.0,0.1548233]
["bitfinex-derivatives","BTCF0:USTF0",1723657163368,0.06938746,59140.0,59139.0,0.61380131]
["bitfinex-derivatives","BTCF0:USTF0",1723657163771,0.06938746,59140.0,59139.0,0.5156233]
["bitfinex-derivatives","BTCF0:USTF0",1723657164265,0.06938746,59140.0,59139.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723657165673,0.06938746,59140.0,59139.0,0.608321]
["bitfinex-derivatives","BTCF0:USTF0",1723657165967,0.06938746,59140.0,59139.0,0.51367165]
["bitfinex-derivatives","BTCF0:USTF0",1723657166174,0.06938746,59140.0,59139.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723657167167,0.06938746,59140.0,59139.0,0.661237]
["bitfinex-derivatives","BTCF0:USTF0",1723657167368,0.06938746,59140.0,59139.0,0.57708256]
["bitfinex-derivatives","BTCF0:USTF0",1723657167763,0.06938746,59140.0,59139.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723657168569,0.06938746,59140.0,59139.0,0.49688067]
["bitfinex-derivatives","BTCF0:USTF0",1723657168775,0.06938746,59140.0,59139.0,0.49888067]
["bitfinex-derivatives","BTCF0:USTF0",1723657168974,0.06938746,59140.0,59139.0,0.49788067]
["bitfinex-derivatives","BTCF0:USTF0",1723657169169,0.06938746,59140.0,59139.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723657170379,0.06938746,59140.0,59139.0,0.618321]
["bitfinex-derivatives","BTCF0:USTF0",1723657170874,0.06938746,59140.0,59139.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723657171275,0.11989606,59140.0,59139.0,0.448321]
["bitfinex-derivatives","BTCF0:USTF0",1723657171878,0.11989606,59140.0,59139.0,0.54649579]
["bitfinex-derivatives","BTCF0:USTF0",1723657172279,0.06938746,59140.0,59139.0,0.54649579]
["bitfinex-derivatives","BTCF0:USTF0",1723657173267,0.06938746,59140.0,59139.0,0.61390869]
["bitfinex-derivatives","BTCF0:USTF0",1723657173577,0.06938746,59140.0,59139.0,0.54649579]
["bitfinex-derivatives","BTCF0:USTF0",1723657173883,0.06938746,59140.0,59139.0,0.61390869]
["bitfinex-derivatives","BTCF0:USTF0",1723657174269,0.06938746,59140.0,59139.0,0.78922107]
["bitfinex-derivatives","BTCF0:USTF0",1723657174879,0.06938746,59140.0,59139.0,0.95168077]
["bitfinex-derivatives","BTCF0:USTF0",1723657175080,0.06938746,59140.0,59139.0,0.95168078]
["bitfinex-derivatives","BTCF0:USTF0",1723657177275,0.06938746,59140.0,59139.0,0.85057011]
["bitfinex-derivatives","BTCF0:USTF0",1723657177883,0.06938746,59140.0,59139.0,0.57808294]
["bitfinex-derivatives","BTCF0:USTF0",1723657178180,0.06938746,59140.0,59139.0,1.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1723657179074,0.06938746,59140.0,59139.0,1.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1723657179382,0.06938746,59140.0,59139.0,1.15829228]
["bitfinex-derivatives","BTCF0:USTF0",1723657179682,0.06938746,59140.0,59139.0,1.15729228]
["bitfinex-derivatives","BTCF0:USTF0",1723657180179,0.06938746,59140.0,59139.0,1.15629228]
["bitfinex-derivatives","BTCF0:USTF0",1723657180378,0.06938746,59140.0,59139.0,1.15729228]
["bitfinex-derivatives","BTCF0:USTF0",1723657181375,0.06938746,59140.0,59139.0,1.15729225]
["bitfinex-derivatives","BTCF0:USTF0",1723657181883,0.06938746,59140.0,59139.0,1.1572922]
["bitfinex-derivatives","BTCF0:USTF0",1723657182290,0.06938746,59140.0,59139.0,1.00056775]
["bitfinex-derivatives","BTCF0:USTF0",1723657182778,0.06938746,59140.0,59139.0,0.87180654]
["bitfinex-derivatives","BTCF0:USTF0",1723657182973,0.09678236,59140.0,59139.0,0.87180654]
["bitfinex-derivatives","BTCF0:USTF0",1723657183282,0.12942031,59140.0,59139.0,0.87180579]
["bitfinex-derivatives","BTCF0:USTF0",1723657183684,0.09678236,59140.0,59139.0,0.87180579]
["bitfinex-derivatives","BTCF0:USTF0",1723657184385,0.09678236,59140.0,59139.0,0.51100579]
["bitfinex-derivatives","BTCF0:USTF0",1723657184577,0.09678236,59140.0,59139.0,0.87180579]
["bitfinex-derivatives","BTCF0:USTF0",1723657184978,0.09678236,59140.0,59139.0,0.87280579]
["bitfinex-derivatives","BTCF0:USTF0",1723657185184,0.12942031,59140.0,59139.0,0.87280579]
["bitfinex-derivatives","BTCF0:USTF0",1723657185983,0.09678236,59140.0,59139.0,0.87280579]
["bitfinex-derivatives","BTCF0:USTF0",1723657186584,0.07303467,59140.0,59139.0,1.04184779]
["bitfinex-derivatives","BTCF0:USTF0",1723657186775,0.11547761,59147.0,59145.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723657186980,0.11547761,59148.0,59146.0,1.10038479]
["bitfinex-derivatives","BTCF0:USTF0",1723657187181,0.13350748,59152.0,59146.0,1.10038479]
["bitfinex-derivatives","BTCF0:USTF0",1723657187182,0.25240465,59150.0,59149.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723657187501,0.03263274,59150.0,59149.0,0.44249879]
["bitfinex-derivatives","BTCF0:USTF0",1723657187993,0.28690164,59150.0,59149.0,0.35799179]
["bitfinex-derivatives","BTCF0:USTF0",1723657188590,0.2542689,59150.0,59149.0,0.35799179]
["bitfinex-derivatives","BTCF0:USTF0",1723657188988,0.25512075,59159.0,59155.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723657189183,0.0326327,59158.0,59156.0,0.27348479]
["bitfinex-derivatives","BTCF0:USTF0",1723657189483,0.342,59160.0,59157.0,0.27348479]
["bitfinex-derivatives","BTCF0:USTF0",1723657189689,0.342,59160.0,59158.0,0.27348479]
["bitfinex-derivatives","BTCF0:USTF0",1723657189690,0.11712578,59159.0,59158.0,0.27348479]
["bitfinex-derivatives","BTCF0:USTF0",1723657189878,0.11712578,59159.0,59146.0,0.65512]
["bitfinex-derivatives","BTCF0:USTF0",1723657189879,0.25275157,59158.0,59155.0,0.06758225]
["bitfinex-derivatives","BTCF0:USTF0",1723657190083,0.084496,59157.0,59156.0,0.2734604]
["bitfinex-derivatives","BTCF0:USTF0",1723657190284,0.08545401,59158.0,59153.0,0.05064152]
["bitfinex-derivatives","BTCF0:USTF0",1723657190585,0.42826186,59154.0,59152.0,0.05064238]
["bitfinex-derivatives","BTCF0:USTF0",1723657190784,0.15196286,59153.0,59152.0,0.05064238]
["bitfinex-derivatives","BTCF0:USTF0",1723657191089,0.84567366,59153.0,59152.0,0.05064238]
["bitfinex-derivatives","BTCF0:USTF0",1723657191293,0.50716,59152.0,59140.0,0.08447782]
["bitfinex-derivatives","BTCF0:USTF0",1723657191490,0.50716,59152.0,59121.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723657191491,0.084533,59131.0,59129.0,0.08441701]
["bitfinex-derivatives","BTCF0:USTF0",1723657191786,0.68566925,59130.0,59129.0,0.05066054]
["bitfinex-derivatives","BTCF0:USTF0",1723657191985,1.73888068,59130.0,59124.0,0.05066054]
["bitfinex-derivatives","BTCF0:USTF0",1723657192190,1.73888068,59130.0,59118.0,0.00947116]
["bitfinex-derivatives","BTCF0:USTF0",1723657192191,0.3608,59125.0,59118.0,0.05066054]
["bitfinex-derivatives","BTCF0:USTF0",1723657192487,0.05048864,59120.0,59116.0,0.06780104]
["bitfinex-derivatives","BTCF0:USTF0",1723657192687,0.05048864,59120.0,59119.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723657193082,0.30575955,59120.0,59119.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723657193279,1.16271091,59120.0,59118.0,0.05053882]
["bitfinex-derivatives","BTCF0:USTF0",1723657193483,0.25527091,59120.0,59118.0,0.05053882]
["bitfinex-derivatives","BTCF0:USTF0",1723657193686,0.76271091,59120.0,59118.0,0.05053882]
["bitfinex-derivatives","BTCF0:USTF0",1723657193896,0.50744,59120.0,59118.0,0.05053882]
["bitfinex-derivatives","BTCF0:USTF0",1723657194286,0.25236494,59119.0,59116.0,0.13534648]
["bitfinex-derivatives","BTCF0:USTF0",1723657194691,0.42716494,59119.0,59116.0,0.13534648]
["bitfinex-derivatives","BTCF0:USTF0",1723657194999,0.1748,59119.0,59116.0,0.13534648]
["bitfinex-derivatives","BTCF0:USTF0",1723657195179,0.25935,59119.0,59116.0,0.08480766]
["bitfinex-derivatives","BTCF0:USTF0",1723657195382,0.084553,59117.0,59116.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657195787,0.33726399,59117.0,59116.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657196386,1.24474399,59117.0,59116.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657196789,0.76019099,59117.0,59116.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657196984,0.25371099,59117.0,59116.0,0.08480766]
["bitfinex-derivatives","BTCF0:USTF0",1723657197607,0.76119099,59117.0,59116.0,0.08480766]
["bitfinex-derivatives","BTCF0:USTF0",1723657198097,0.25371099,59117.0,59116.0,0.08480766]
["bitfinex-derivatives","BTCF0:USTF0",1723657202099,0.00088,59131.0,59126.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1723657202297,0.3216,59140.0,59126.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1723657202508,0.1714,59141.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657202701,0.3608,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657203199,0.61358801,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657203900,0.25278801,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657204203,0.26678801,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657204393,0.014,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657204598,0.26757125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657206398,0.28157125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657206591,0.27457125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657207195,0.26057125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657207397,0.25457125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657207598,0.25557125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657209401,0.25657125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657210212,0.25757125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657210807,0.25657125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657211108,0.25757125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657213001,0.25557125,59143.0,59142.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723657213702,0.25757125,59143.0,59142.0,0.244517]
["bitfinex-derivatives","BTCF0:USTF0",1723657214303,0.25657125,59143.0,59142.0,0.244517]
["bitfinex-derivatives","BTCF0:USTF0",1723657215711,0.25457125,59143.0,59142.0,0.244517]
["bitfinex-derivatives","BTCF0:USTF0",1723657215899,0.25657125,59143.0,59142.0,0.244517]
["bitfinex-derivatives","BTCF0:USTF0",1723657217717,0.1235359,59143.0,59142.0,0.864834]
["bitfinex-derivatives","BTCF0:USTF0",1723657217907,0.1721,59161.0,59158.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723657218109,0.2021,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657218309,0.25460538,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657218505,0.25460538,59160.0,59159.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1723657219011,0.25460538,59164.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723657219517,0.25380488,59165.0,59163.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1723657219819,0.4937,59170.0,59165.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723657220013,0.25312793,59167.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657220212,0.02738509,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657220415,0.11186909,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657220813,0.36499702,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657221009,0.37899702,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657221211,0.084499,59155.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657221412,0.084513,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657221610,0.11190639,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657221807,0.43752139,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657222016,0.36452834,59145.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657222508,0.084514,59144.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657222715,0.08452,59140.0,59139.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657223020,0.11191339,59140.0,59139.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657223316,0.71886303,59140.0,59139.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657224224,0.63434303,59140.0,59139.0,0.08477466]
["bitfinex-derivatives","BTCF0:USTF0",1723657224414,0.45484303,59140.0,59139.0,0.08477466]
["bitfinex-derivatives","BTCF0:USTF0",1723657224615,0.28184303,59140.0,59139.0,0.08477466]
["bitfinex-derivatives","BTCF0:USTF0",1723657225424,0.38231947,59140.0,59139.0,0.08477466]
["bitfinex-derivatives","BTCF0:USTF0",1723657225620,0.28184303,59140.0,59139.0,0.08477466]
["bitfinex-derivatives","BTCF0:USTF0",1723657225816,0.38231947,59140.0,59139.0,0.08477466]
["bitfinex-derivatives","BTCF0:USTF0",1723657226124,0.28184303,59140.0,59139.0,0.09458018]
["bitfinex-derivatives","BTCF0:USTF0",1723657226818,0.28184303,59140.0,59139.0,1.00186018]
["bitfinex-derivatives","BTCF0:USTF0",1723657227017,0.237172,59140.0,59139.0,1.30668359]
["bitfinex-derivatives","BTCF0:USTF0",1723657227218,0.16217851,59140.0,59139.0,1.32359649]
["bitfinex-derivatives","BTCF0:USTF0",1723657227523,0.16217851,59140.0,59139.0,1.4696421]
["bitfinex-derivatives","BTCF0:USTF0",1723657227524,0.04517663,59140.0,59139.0,1.4696421]
["bitfinex-derivatives","BTCF0:USTF0",1723657227707,0.084486,59164.0,59139.0,0.7933201]
["bitfinex-derivatives","BTCF0:USTF0",1723657227908,0.084489,59162.0,59154.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723657228114,0.2547162,59159.0,59154.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723657228517,0.2547162,59161.0,59154.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723657228716,0.084498,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657229121,0.2551113,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657230716,0.25351472,59156.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657231024,0.098493,59159.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657231208,0.014,59155.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657231814,0.027,59155.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657232214,0.027,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657232810,0.2793852,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657234018,0.2653852,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657234613,0.2793852,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657235319,0.2803852,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657236225,0.7875452,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657236412,0.2803852,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657236614,0.33068238,59155.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657237527,0.1732,59154.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657238013,0.42811919,59154.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657238220,0.47841637,59154.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657238729,0.42811919,59154.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657240017,0.25491919,59154.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657241424,0.26891919,59154.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657241819,0.28191919,59154.0,59153.0,0.445301]
["bitfinex-derivatives","BTCF0:USTF0",1723657242019,0.38380942,59154.0,59153.0,0.40074554]
["bitfinex-derivatives","BTCF0:USTF0",1723657242218,0.38380965,59154.0,59153.0,0.40074554]
["bitfinex-derivatives","BTCF0:USTF0",1723657242624,0.46830965,59154.0,59153.0,0.31624454]
["bitfinex-derivatives","BTCF0:USTF0",1723657242929,0.38380965,59154.0,59153.0,0.40074654]
["bitfinex-derivatives","BTCF0:USTF0",1723657244023,0.3419442,59154.0,59153.0,0.56975054]
["bitfinex-derivatives","BTCF0:USTF0",1723657244215,0.3419442,59154.0,59153.0,0.77744854]
["bitfinex-derivatives","BTCF0:USTF0",1723657244417,0.3419442,59154.0,59153.0,1.03245054]
["bitfinex-derivatives","BTCF0:USTF0",1723657244835,0.30930601,59154.0,59153.0,1.03245054]
["bitfinex-derivatives","BTCF0:USTF0",1723657245325,0.05438682,59154.0,59153.0,1.53961054]
["bitfinex-derivatives","BTCF0:USTF0",1723657245523,0.1734,59171.0,59153.0,1.53961054]
["bitfinex-derivatives","BTCF0:USTF0",1723657245524,0.11198692,59161.0,59160.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723657245731,0.03262596,59161.0,59160.0,0.906476]
["bitfinex-derivatives","BTCF0:USTF0",1723657245925,0.03411336,59162.0,59161.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723657246126,0.21951877,59169.0,59168.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1723657246315,0.21951877,59169.0,59168.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1723657246316,0.08407073,59169.0,59168.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1723657246519,0.08407073,59171.0,59168.0,1.63284]
["bitfinex-derivatives","BTCF0:USTF0",1723657246831,0.02737725,59170.0,59169.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1723657247028,0.02737747,59172.0,59169.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1723657247332,0.02737747,59171.0,59170.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723657247622,0.3608,59187.0,59177.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657247623,0.084456,59185.0,59177.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657247822,0.10134903,59184.0,59177.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657248028,0.10134903,59183.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657248332,0.25286574,59184.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657248333,0.05999722,59182.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657248516,0.05999722,59181.0,59178.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723657248723,0.05999722,59180.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723657248933,0.31286296,59180.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723657249232,0.31286384,59180.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723657249417,0.0599981,59180.0,59179.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723657249819,0.2863358,59180.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723657250122,0.05035418,59177.0,59175.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1723657250621,0.2519641,59176.0,59175.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1723657251529,0.2519641,59176.0,59175.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657251530,0.30227255,59176.0,59175.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657251924,0.05030845,59176.0,59175.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657252326,0.25214672,59176.0,59175.0,0.00025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657252626,0.26214672,59176.0,59175.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723657252826,0.01,59176.0,59175.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723657253023,0.26293878,59176.0,59175.0,0.00125366]
["bitfinex-derivatives","BTCF0:USTF0",1723657253632,0.26293878,59176.0,59175.0,0.08672366]
["bitfinex-derivatives","BTCF0:USTF0",1723657253823,0.27693878,59176.0,59175.0,0.08672366]
["bitfinex-derivatives","BTCF0:USTF0",1723657254236,0.32724783,59176.0,59175.0,0.08672366]
["bitfinex-derivatives","BTCF0:USTF0",1723657254626,0.32726673,59176.0,59175.0,0.08672366]
["bitfinex-derivatives","BTCF0:USTF0",1723657254825,0.27693878,59176.0,59175.0,0.08672366]
["bitfinex-derivatives","BTCF0:USTF0",1723657255135,0.27693878,59176.0,59175.0,0.45172366]
["bitfinex-derivatives","BTCF0:USTF0",1723657256030,0.27693878,59176.0,59175.0,0.79082366]
["bitfinex-derivatives","BTCF0:USTF0",1723657256226,0.27693878,59176.0,59175.0,0.63082366]
["bitfinex-derivatives","BTCF0:USTF0",1723657256533,0.27693878,59176.0,59175.0,0.08672366]
["bitfinex-derivatives","BTCF0:USTF0",1723657257129,0.37828806,59176.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657257327,0.10134928,59175.0,59174.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723657257734,0.35351498,59175.0,59174.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723657258035,0.31216307,59175.0,59174.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723657258536,0.31216307,59175.0,59174.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1723657259128,0.31216307,59175.0,59174.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1723657259535,0.32616307,59175.0,59174.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1723657260425,0.41063307,59175.0,59174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723657260729,0.41063307,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657260730,0.78484741,59175.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657260930,0.13418783,59164.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657261130,0.10134955,59163.0,59162.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1723657261329,0.35530905,59163.0,59161.0,0.00963913]
["bitfinex-derivatives","BTCF0:USTF0",1723657261526,0.35530905,59163.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657261527,0.10134955,59162.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657261726,0.11742665,59157.0,59156.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1723657261925,0.05999737,59157.0,59156.0,0.36105366]
["bitfinex-derivatives","BTCF0:USTF0",1723657262223,0.35632024,59157.0,59156.0,0.44555066]
["bitfinex-derivatives","BTCF0:USTF0",1723657262424,0.49055408,59157.0,59156.0,0.44555066]
["bitfinex-derivatives","BTCF0:USTF0",1723657262627,0.49055408,59157.0,59156.0,0.81055066]
["bitfinex-derivatives","BTCF0:USTF0",1723657262628,0.35632024,59157.0,59156.0,0.81055066]
["bitfinex-derivatives","BTCF0:USTF0",1723657262924,0.31495536,59157.0,59156.0,0.81055066]
["bitfinex-derivatives","BTCF0:USTF0",1723657263325,0.31495536,59157.0,59156.0,1.72367066]
["bitfinex-derivatives","BTCF0:USTF0",1723657263531,0.30520153,59157.0,59156.0,1.72367066]
["bitfinex-derivatives","BTCF0:USTF0",1723657263734,0.25495799,59157.0,59156.0,1.32367066]
["bitfinex-derivatives","BTCF0:USTF0",1723657263935,0.28758462,59157.0,59156.0,1.32367066]
["bitfinex-derivatives","BTCF0:USTF0",1723657264130,0.03362663,59157.0,59156.0,1.32967066]
["bitfinex-derivatives","BTCF0:USTF0",1723657264323,0.03362663,59157.0,59156.0,0.82255066]
["bitfinex-derivatives","BTCF0:USTF0",1723657264525,0.37049697,59157.0,59156.0,0.45755066]
["bitfinex-derivatives","BTCF0:USTF0",1723657264727,0.32703298,59157.0,59156.0,0.37305366]
["bitfinex-derivatives","BTCF0:USTF0",1723657264934,0.32703298,59157.0,59156.0,0.01025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657264935,0.52984381,59157.0,59156.0,0.01025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657265131,0.25304185,59157.0,59156.0,0.01025366]
["bitfinex-derivatives","BTCF0:USTF0",1723657265528,0.25304185,59157.0,59156.0,1.01742653]
["bitfinex-derivatives","BTCF0:USTF0",1723657265732,0.19387773,59157.0,59156.0,0.96787066]
["bitfinex-derivatives","BTCF0:USTF0",1723657266037,0.16926719,59157.0,59156.0,1.44636766]
["bitfinex-derivatives","BTCF0:USTF0",1723657266230,0.12275641,59157.0,59156.0,1.21786766]
["bitfinex-derivatives","BTCF0:USTF0",1723657266532,0.12275641,59157.0,59156.0,1.74557451]
["bitfinex-derivatives","BTCF0:USTF0",1723657267128,0.01289794,59157.0,59156.0,1.74557451]
["bitfinex-derivatives","BTCF0:USTF0",1723657267533,0.01289794,59157.0,59156.0,1.90557451]
["bitfinex-derivatives","BTCF0:USTF0",1723657267838,0.00025366,59168.0,59167.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723657268139,0.00025366,59168.0,59167.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723657268341,0.25288816,59168.0,59167.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1723657269041,0.22071916,59168.0,59167.0,1.947604]
["bitfinex-derivatives","BTCF0:USTF0",1723657269242,0.22071916,59168.0,59167.0,2.16077516]
["bitfinex-derivatives","BTCF0:USTF0",1723657269243,0.02044807,59168.0,59167.0,2.16077516]
["bitfinex-derivatives","BTCF0:USTF0",1723657269535,0.02044807,59168.0,59167.0,2.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1723657269746,0.5335,59191.0,59188.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723657270239,0.5335,59191.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723657270240,0.2524287,59190.0,59189.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723657271034,0.2524287,59190.0,59187.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723657272233,0.2524287,59190.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657272234,0.13011516,59189.0,59188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723657272433,0.13011516,59189.0,59188.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1723657272628,0.56571167,59189.0,59188.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1723657272942,0.38213889,59189.0,59184.0,0.08471042]
["bitfinex-derivatives","BTCF0:USTF0",1723657273131,0.13011516,59188.0,59187.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723657273327,0.24199302,59188.0,59187.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723657273539,0.38472579,59188.0,59187.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723657274037,0.55954451,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657274745,0.55954451,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657275341,0.57254451,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657275539,1.56387651,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657275743,0.084456,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657275931,0.57118988,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657276243,0.57118988,59185.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657276244,1.39361388,59185.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657276438,0.20046394,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657276636,0.12593388,59183.0,59182.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723657276944,0.38004536,59183.0,59179.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723657277136,0.12593388,59182.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723657277333,0.25411148,59183.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723657277533,0.12580478,59182.0,59181.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723657277943,0.37861939,59182.0,59181.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723657278347,0.12580478,59182.0,59181.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723657278644,0.40686701,59182.0,59181.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723657279545,0.41286701,59182.0,59181.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723657280041,0.59781395,59182.0,59181.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723657280242,0.25968324,59182.0,59181.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723657281439,0.25868324,59182.0,59181.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723657282947,0.26468324,59182.0,59181.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723657283852,0.26468324,59182.0,59181.0,0.13688117]
["bitfinex-derivatives","BTCF0:USTF0",1723657284747,0.26468324,59182.0,59181.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723657291652,0.31511784,59182.0,59181.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723657291849,0.26468324,59182.0,59181.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723657292250,0.31511784,59182.0,59181.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723657292448,0.26468324,59182.0,59181.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1723657292641,0.2430639,59182.0,59181.0,0.531724]
["bitfinex-derivatives","BTCF0:USTF0",1723657293043,0.2430639,59182.0,59181.0,1.038644]
["bitfinex-derivatives","BTCF0:USTF0",1723657293245,0.2430639,59182.0,59181.0,1.588644]
["bitfinex-derivatives","BTCF0:USTF0",1723657293649,0.21385543,59182.0,59181.0,1.588644]
["bitfinex-derivatives","BTCF0:USTF0",1723657293855,0.2042039,59182.0,59181.0,1.673106]
["bitfinex-derivatives","BTCF0:USTF0",1723657294854,0.2042039,59182.0,59181.0,1.72352517]
["bitfinex-derivatives","BTCF0:USTF0",1723657295053,0.2042039,59182.0,59181.0,1.673106]
["bitfinex-derivatives","BTCF0:USTF0",1723657295258,0.35751258,59182.0,59181.0,1.53793557]
["bitfinex-derivatives","BTCF0:USTF0",1723657295460,0.54245952,59182.0,59181.0,1.53793557]
["bitfinex-derivatives","BTCF0:USTF0",1723657295847,0.71089215,59182.0,59181.0,1.53793557]
["bitfinex-derivatives","BTCF0:USTF0",1723657296048,0.35751258,59182.0,59181.0,1.53793557]
["bitfinex-derivatives","BTCF0:USTF0",1723657297048,0.35751258,59182.0,59181.0,1.45347357]
["bitfinex-derivatives","BTCF0:USTF0",1723657297248,0.54245952,59182.0,59181.0,0.46209157]
["bitfinex-derivatives","BTCF0:USTF0",1723657297456,0.35751258,59182.0,59181.0,0.46209157]
["bitfinex-derivatives","BTCF0:USTF0",1723657298144,0.54287026,59182.0,59181.0,0.96901157]
["bitfinex-derivatives","BTCF0:USTF0",1723657298350,0.35751258,59182.0,59181.0,0.46209157]
["bitfinex-derivatives","BTCF0:USTF0",1723657298863,0.35751258,59182.0,59181.0,1.05347357]
["bitfinex-derivatives","BTCF0:USTF0",1723657298864,0.37769012,59182.0,59181.0,1.05347357]
["bitfinex-derivatives","BTCF0:USTF0",1723657299160,0.07462666,59193.0,59182.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1723657299369,0.051811,59192.0,59190.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1723657299662,0.06770233,59203.0,59198.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723657299856,0.25459265,59199.0,59198.0,0.460876]
["bitfinex-derivatives","BTCF0:USTF0",1723657300061,0.20637319,59199.0,59198.0,1.367636]
["bitfinex-derivatives","BTCF0:USTF0",1723657300251,0.06254129,59212.0,59211.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723657300458,0.11177067,59212.0,59211.0,0.07597711]
["bitfinex-derivatives","BTCF0:USTF0",1723657301369,0.36573095,59212.0,59211.0,0.07597711]
["bitfinex-derivatives","BTCF0:USTF0",1723657301663,0.36573095,59212.0,59211.0,0.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1723657302162,0.25396028,59212.0,59211.0,0.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1723657302557,0.05046753,59213.0,59211.0,0.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1723657302861,0.25473479,59212.0,59211.0,0.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1723657303449,0.25873479,59212.0,59211.0,0.08656312]
["bitfinex-derivatives","BTCF0:USTF0",1723657303656,0.004,59212.0,59211.0,0.08656312]
["bitfinex-derivatives","BTCF0:USTF0",1723657303860,0.25399515,59214.0,59211.0,0.08556312]
["bitfinex-derivatives","BTCF0:USTF0",1723657304065,0.25399515,59212.0,59211.0,0.08656312]
["bitfinex-derivatives","BTCF0:USTF0",1723657304462,0.25623374,59213.0,59212.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723657304759,0.00025342,59217.0,59211.0,0.37586601]
["bitfinex-derivatives","BTCF0:USTF0",1723657304952,0.00025342,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657305360,0.25225635,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657305757,0.25225635,59217.0,59211.0,0.01158601]
["bitfinex-derivatives","BTCF0:USTF0",1723657305956,0.25225635,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657307265,0.25725635,59217.0,59216.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723657308357,0.27125635,59217.0,59216.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723657310260,0.27125635,59217.0,59211.0,0.37438601]
["bitfinex-derivatives","BTCF0:USTF0",1723657310261,0.57106247,59217.0,59211.0,0.15840817]
["bitfinex-derivatives","BTCF0:USTF0",1723657310456,0.21791451,59212.0,59211.0,0.15840817]
["bitfinex-derivatives","BTCF0:USTF0",1723657310658,0.43403282,59212.0,59211.0,0.15840817]
["bitfinex-derivatives","BTCF0:USTF0",1723657310855,0.68665639,59212.0,59211.0,0.15840817]
["bitfinex-derivatives","BTCF0:USTF0",1723657311053,0.68665639,59212.0,59211.0,0.24282717]
["bitfinex-derivatives","BTCF0:USTF0",1723657311264,0.68665639,59212.0,59211.0,0.06344508]
["bitfinex-derivatives","BTCF0:USTF0",1723657311659,0.46874188,59212.0,59211.0,0.06444508]
["bitfinex-derivatives","BTCF0:USTF0",1723657312668,0.46874188,59212.0,59211.0,0.07433594]
["bitfinex-derivatives","BTCF0:USTF0",1723657312872,0.48274188,59212.0,59211.0,0.07533594]
["bitfinex-derivatives","BTCF0:USTF0",1723657314066,0.56642969,59212.0,59211.0,0.07533594]
["bitfinex-derivatives","BTCF0:USTF0",1723657314462,0.56715988,59212.0,59211.0,0.01189086]
["bitfinex-derivatives","BTCF0:USTF0",1723657314667,0.56642969,59212.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657314968,0.82990612,59211.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657315163,0.29980612,59210.0,59209.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723657315366,0.55305231,59210.0,59209.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723657315575,0.55305231,59210.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723657315770,0.29980612,59209.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723657315979,0.29980612,59208.0,59205.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723657316276,0.29980612,59207.0,59206.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723657316664,0.55439729,59207.0,59206.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723657317061,0.55439729,59207.0,59204.0,0.01203591]
["bitfinex-derivatives","BTCF0:USTF0",1723657317062,0.084428,59205.0,59204.0,0.01203591]
["bitfinex-derivatives","BTCF0:USTF0",1723657317271,0.084428,59205.0,59190.0,0.587309]
["bitfinex-derivatives","BTCF0:USTF0",1723657317272,0.86752,59206.0,59190.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723657317484,0.86752,59206.0,59185.0,0.05041917]
["bitfinex-derivatives","BTCF0:USTF0",1723657317485,0.084449,59190.0,59185.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723657317773,0.3608,59195.0,59185.0,0.09394431]
["bitfinex-derivatives","BTCF0:USTF0",1723657317774,0.3608,59186.0,59185.0,0.09394431]
["bitfinex-derivatives","BTCF0:USTF0",1723657317973,0.3608,59186.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657318476,0.3608,59186.0,59175.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1723657318780,0.3608,59180.0,59175.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657318962,0.3608,59180.0,59179.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723657319762,0.61548998,59186.0,59183.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723657319971,0.36105342,59186.0,59183.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723657320475,0.25462978,59185.0,59175.0,0.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1723657320775,0.084458,59184.0,59176.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723657320972,0.084458,59184.0,59177.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723657321178,0.25462978,59183.0,59177.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723657321571,0.25462978,59183.0,59175.0,0.36305342]
["bitfinex-derivatives","BTCF0:USTF0",1723657321885,0.3608,59179.0,59175.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1723657322067,0.445265,59179.0,59175.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1723657322268,0.25508336,59178.0,59175.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1723657322783,0.25508336,59178.0,59175.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657322979,0.084469,59176.0,59175.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657323178,0.591429,59176.0,59175.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657323374,1.16056127,59176.0,59175.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657323569,0.76056127,59176.0,59175.0,0.08472442]
["bitfinex-derivatives","BTCF0:USTF0",1723657323970,0.76056127,59176.0,59175.0,0.08672442]
["bitfinex-derivatives","BTCF0:USTF0",1723657324176,0.76056127,59176.0,59175.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1723657324377,1.16056127,59176.0,59175.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1723657324578,1.24503027,59176.0,59175.0,0.00225342]
["bitfinex-derivatives","BTCF0:USTF0",1723657324772,1.24503027,59176.0,59175.0,0.00325342]
["bitfinex-derivatives","BTCF0:USTF0",1723657326291,1.60583027,59176.0,59175.0,0.00325342]
["bitfinex-derivatives","BTCF0:USTF0",1723657326789,0.084479,59169.0,59168.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723657326992,0.084479,59169.0,59164.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723657326993,0.084486,59165.0,59164.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723657327284,0.3608,59169.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657327285,0.3561,59168.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657327486,0.084482,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657327692,0.84362258,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657327880,1.24362258,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657328685,1.15914058,59167.0,59166.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1723657328886,1.24362258,59167.0,59166.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1723657329080,1.24362258,59167.0,59166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723657330595,1.15914058,59167.0,59166.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1723657331276,1.15914058,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657331483,0.25310058,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657331685,0.25310058,59167.0,59166.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1723657331880,0.25210058,59167.0,59166.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723657332192,0.084486,59165.0,59164.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723657332892,0.1679,59166.0,59165.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723657333285,0.42030211,59166.0,59165.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723657333693,0.084489,59162.0,59161.0,0.08474342]
["bitfinex-derivatives","BTCF0:USTF0",1723657334080,0.33689111,59162.0,59161.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657334379,0.33689111,59162.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657334380,0.084496,59158.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657334585,0.3652,59157.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657334786,0.084502,59154.0,59153.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723657334985,0.084502,59153.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657335288,0.084502,59153.0,59150.0,0.08470717]
["bitfinex-derivatives","BTCF0:USTF0",1723657335289,0.084505,59151.0,59150.0,0.08470717]
["bitfinex-derivatives","BTCF0:USTF0",1723657335588,0.084505,59151.0,59150.0,0.00020317]
["bitfinex-derivatives","BTCF0:USTF0",1723657335788,0.25250348,59151.0,59150.0,0.08470917]
["bitfinex-derivatives","BTCF0:USTF0",1723657336090,0.33700848,59151.0,59150.0,0.08470917]
["bitfinex-derivatives","BTCF0:USTF0",1723657336696,0.25250348,59151.0,59150.0,0.08470917]
["bitfinex-derivatives","BTCF0:USTF0",1723657336992,0.61418348,59153.0,59152.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1723657336993,0.00088,59153.0,59152.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1723657337182,0.3618,59153.0,59152.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1723657337382,0.61536084,59153.0,59152.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723657337790,0.61536084,59153.0,59152.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1723657337791,0.25456084,59153.0,59152.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1723657337994,0.21079649,59153.0,59152.0,1.236166]
["bitfinex-derivatives","BTCF0:USTF0",1723657338194,0.13403697,59153.0,59152.0,0.260403]
["bitfinex-derivatives","BTCF0:USTF0",1723657338994,0.13503697,59153.0,59152.0,1.42289143]
["bitfinex-derivatives","BTCF0:USTF0",1723657339395,0.13503697,59153.0,59152.0,1.02289143]
["bitfinex-derivatives","BTCF0:USTF0",1723657339691,0.11272697,59153.0,59152.0,1.42989143]
["bitfinex-derivatives","BTCF0:USTF0",1723657340089,0.01278043,59153.0,59152.0,1.51439443]
["bitfinex-derivatives","BTCF0:USTF0",1723657340389,0.00025342,59158.0,59157.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723657340590,0.00025342,59158.0,59157.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1723657340797,0.00025342,59158.0,59157.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723657340798,0.25236284,59158.0,59157.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723657341789,0.25236284,59158.0,59157.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1723657342997,0.25236284,59158.0,59157.0,0.450296]
["bitfinex-derivatives","BTCF0:USTF0",1723657343197,0.25236284,59158.0,59157.0,0.45863687]
["bitfinex-derivatives","BTCF0:USTF0",1723657343393,0.25336284,59158.0,59157.0,0.46463687]
["bitfinex-derivatives","BTCF0:USTF0",1723657343599,0.25336284,59158.0,59157.0,0.51474972]
["bitfinex-derivatives","BTCF0:USTF0",1723657343791,0.25336284,59158.0,59157.0,0.456296]
["bitfinex-derivatives","BTCF0:USTF0",1723657344893,0.25336284,59158.0,59157.0,0.50659193]
["bitfinex-derivatives","BTCF0:USTF0",1723657345095,0.25336284,59158.0,59157.0,0.456296]
["bitfinex-derivatives","BTCF0:USTF0",1723657346200,0.25336284,59158.0,59157.0,0.58500973]
["bitfinex-derivatives","BTCF0:USTF0",1723657346498,0.25336284,59158.0,59157.0,0.58500972]
["bitfinex-derivatives","BTCF0:USTF0",1723657347197,0.25336284,59158.0,59157.0,0.68584807]
["bitfinex-derivatives","BTCF0:USTF0",1723657347592,0.25336284,59158.0,59157.0,0.66950766]
["bitfinex-derivatives","BTCF0:USTF0",1723657348094,0.13172801,59158.0,59157.0,0.83481706]
["bitfinex-derivatives","BTCF0:USTF0",1723657348493,0.13172801,59158.0,59157.0,0.99479947]
["bitfinex-derivatives","BTCF0:USTF0",1723657349000,0.13172801,59158.0,59157.0,0.91030347]
["bitfinex-derivatives","BTCF0:USTF0",1723657349303,0.13172801,59158.0,59157.0,0.74166186]
["bitfinex-derivatives","BTCF0:USTF0",1723657349501,0.13172801,59158.0,59157.0,0.50050725]
["bitfinex-derivatives","BTCF0:USTF0",1723657349800,0.57702301,59158.0,59157.0,0.22390201]
["bitfinex-derivatives","BTCF0:USTF0",1723657349989,1.48414301,59158.0,59157.0,0.07836105]
["bitfinex-derivatives","BTCF0:USTF0",1723657350195,1.08414301,59158.0,59157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723657350398,1.48414301,59158.0,59157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723657350995,1.49369438,59158.0,59157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723657351202,0.99964801,59158.0,59157.0,0.07836105]
["bitfinex-derivatives","BTCF0:USTF0",1723657351406,0.99964801,59158.0,59157.0,0.16285105]
["bitfinex-derivatives","BTCF0:USTF0",1723657351407,0.49252801,59158.0,59157.0,0.16285105]
["bitfinex-derivatives","BTCF0:USTF0",1723657351701,0.49252801,59158.0,59157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723657352098,0.49252801,59158.0,59157.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1723657352397,0.49252801,59158.0,59157.0,0.30846196]
["bitfinex-derivatives","BTCF0:USTF0",1723657352604,0.49252801,59158.0,59157.0,0.22422443]
["bitfinex-derivatives","BTCF0:USTF0",1723657353095,0.13172801,59158.0,59157.0,0.66952043]
["bitfinex-derivatives","BTCF0:USTF0",1723657353301,0.13172801,59158.0,59157.0,1.34192035]
["bitfinex-derivatives","BTCF0:USTF0",1723657353799,0.13172801,59158.0,59157.0,0.74169684]
["bitfinex-derivatives","BTCF0:USTF0",1723657354001,0.13172801,59158.0,59157.0,0.38089684]
["bitfinex-derivatives","BTCF0:USTF0",1723657354602,0.13172801,59158.0,59157.0,0.22422443]
["bitfinex-derivatives","BTCF0:USTF0",1723657355207,0.13172801,59158.0,59157.0,0.38089756]
["bitfinex-derivatives","BTCF0:USTF0",1723657355505,0.13172801,59158.0,59157.0,0.74169756]
["bitfinex-derivatives","BTCF0:USTF0",1723657355702,0.07256803,59158.0,59157.0,0.92539756]
["bitfinex-derivatives","BTCF0:USTF0",1723657356196,0.07256803,59158.0,59157.0,0.92537306]
["bitfinex-derivatives","BTCF0:USTF0",1723657356602,0.07256803,59158.0,59157.0,0.93367862]
["bitfinex-derivatives","BTCF0:USTF0",1723657357710,0.07256803,59158.0,59157.0,0.92537306]
["bitfinex-derivatives","BTCF0:USTF0",1723657357900,0.07256803,59158.0,59157.0,0.56457306]
["bitfinex-derivatives","BTCF0:USTF0",1723657357901,0.43336803,59158.0,59157.0,0.56457306]
["bitfinex-derivatives","BTCF0:USTF0",1723657358204,0.07256803,59158.0,59157.0,0.38088739]
["bitfinex-derivatives","BTCF0:USTF0",1723657358804,0.02185766,59158.0,59157.0,0.38088739]
["bitfinex-derivatives","BTCF0:USTF0",1723657359309,0.02185766,59158.0,59157.0,0.83454575]
["bitfinex-derivatives","BTCF0:USTF0",1723657359500,0.3216,59180.0,59179.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723657359701,0.1886,59183.0,59177.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1723657359902,0.1886,59183.0,59182.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657360096,0.1886,59183.0,59181.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1723657360302,0.1886,59183.0,59179.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1723657361107,0.25415849,59182.0,59179.0,0.08427728]
["bitfinex-derivatives","BTCF0:USTF0",1723657361406,0.1886,59183.0,59181.0,0.06735605]
["bitfinex-derivatives","BTCF0:USTF0",1723657361714,0.1886,59183.0,59182.0,0.06735593]
["bitfinex-derivatives","BTCF0:USTF0",1723657362111,0.44360288,59183.0,59182.0,0.06735593]
["bitfinex-derivatives","BTCF0:USTF0",1723657362309,0.44360288,59183.0,59175.0,0.01249335]
["bitfinex-derivatives","BTCF0:USTF0",1723657362310,0.44360288,59183.0,59181.0,0.06735593]
["bitfinex-derivatives","BTCF0:USTF0",1723657363006,0.45260288,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657364306,0.45260288,59183.0,59182.0,0.05146225]
["bitfinex-derivatives","BTCF0:USTF0",1723657364513,0.45260288,59183.0,59182.0,0.13591213]
["bitfinex-derivatives","BTCF0:USTF0",1723657364814,0.26400288,59183.0,59182.0,0.15281593]
["bitfinex-derivatives","BTCF0:USTF0",1723657365057,0.25500288,59183.0,59182.0,1.08084148]
["bitfinex-derivatives","BTCF0:USTF0",1723657365204,0.15059678,59183.0,59182.0,1.08084148]
["bitfinex-derivatives","BTCF0:USTF0",1723657365404,0.25394893,59186.0,59182.0,1.09751422]
["bitfinex-derivatives","BTCF0:USTF0",1723657365604,0.25394893,59186.0,59185.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723657365809,0.00025342,59187.0,59186.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723657366110,0.00025342,59187.0,59186.0,0.16841847]
["bitfinex-derivatives","BTCF0:USTF0",1723657366313,0.00025342,59187.0,59186.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723657366314,0.25420235,59187.0,59186.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723657367214,0.26620235,59187.0,59186.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723657369520,0.26620235,59187.0,59186.0,0.16437079]
["bitfinex-derivatives","BTCF0:USTF0",1723657369713,0.27520235,59187.0,59186.0,0.16537079]
["bitfinex-derivatives","BTCF0:USTF0",1723657370413,0.27520235,59187.0,59186.0,0.09826408]
["bitfinex-derivatives","BTCF0:USTF0",1723657371520,0.19773428,59187.0,59186.0,1.33405408]
["bitfinex-derivatives","BTCF0:USTF0",1723657371720,0.19773428,59187.0,59186.0,1.546658]
["bitfinex-derivatives","BTCF0:USTF0",1723657371907,0.0963794,59187.0,59186.0,1.46269453]
["bitfinex-derivatives","BTCF0:USTF0",1723657372221,0.0691194,59187.0,59186.0,1.46269062]
["bitfinex-derivatives","BTCF0:USTF0",1723657373015,0.02834659,59187.0,59186.0,1.46269062]
["bitfinex-derivatives","BTCF0:USTF0",1723657373215,0.6824,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657373416,0.3608,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657373615,0.44725236,59204.0,59203.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657375222,0.44725236,59204.0,59203.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723657375223,0.46125236,59204.0,59203.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723657375418,0.46125236,59204.0,59203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657375718,0.084436,59199.0,59198.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657375914,0.445236,59199.0,59198.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657376118,1.20448215,59199.0,59198.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657376713,1.20448215,59199.0,59191.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723657376714,0.08444,59196.0,59191.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723657376924,0.1862,59195.0,59191.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723657377217,0.270642,59195.0,59186.0,0.01206931]
["bitfinex-derivatives","BTCF0:USTF0",1723657377420,0.184,59194.0,59190.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723657377725,0.184,59194.0,59191.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723657378016,0.1867,59193.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723657378414,0.43979093,59193.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723657379621,0.43979093,59193.0,59192.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723657380312,0.43979093,59193.0,59192.0,0.09760743]
["bitfinex-derivatives","BTCF0:USTF0",1723657382124,0.25809093,59193.0,59192.0,0.39060743]
["bitfinex-derivatives","BTCF0:USTF0",1723657382320,0.25809093,59193.0,59192.0,0.53060743]
["bitfinex-derivatives","BTCF0:USTF0",1723657382526,0.25809093,59193.0,59192.0,0.24860743]
["bitfinex-derivatives","BTCF0:USTF0",1723657384420,0.25809093,59193.0,59192.0,0.09860743]
["bitfinex-derivatives","BTCF0:USTF0",1723657384615,0.25809093,59193.0,59192.0,0.14881954]
["bitfinex-derivatives","BTCF0:USTF0",1723657385129,0.25809093,59193.0,59192.0,0.05221211]
["bitfinex-derivatives","BTCF0:USTF0",1723657385430,0.25809093,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657386421,0.25809093,59193.0,59192.0,0.13665811]
["bitfinex-derivatives","BTCF0:USTF0",1723657386825,0.25809093,59193.0,59192.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723657388114,0.25809093,59193.0,59192.0,0.15339549]
["bitfinex-derivatives","BTCF0:USTF0",1723657388320,0.25809093,59193.0,59192.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723657391121,0.25809093,59193.0,59192.0,0.68657886]
["bitfinex-derivatives","BTCF0:USTF0",1723657391328,0.25809093,59193.0,59192.0,1.09233759]
["bitfinex-derivatives","BTCF0:USTF0",1723657391525,0.25583751,59193.0,59192.0,2.18475633]
["bitfinex-derivatives","BTCF0:USTF0",1723657391727,0.14691466,59193.0,59192.0,2.24018759]
["bitfinex-derivatives","BTCF0:USTF0",1723657392031,0.14691466,59193.0,59192.0,1.33334759]
["bitfinex-derivatives","BTCF0:USTF0",1723657392032,0.08779292,59193.0,59192.0,1.33334759]
["bitfinex-derivatives","BTCF0:USTF0",1723657392726,0.03603502,59193.0,59192.0,2.24018759]
["bitfinex-derivatives","BTCF0:USTF0",1723657392933,0.00532502,59193.0,59192.0,2.24018759]
["bitfinex-derivatives","BTCF0:USTF0",1723657393227,0.00074131,59193.0,59192.0,2.24018759]
["bitfinex-derivatives","BTCF0:USTF0",1723657393429,0.00074131,59193.0,59192.0,2.35817579]
["bitfinex-derivatives","BTCF0:USTF0",1723657393618,0.25363039,59193.0,59192.0,2.35817579]
["bitfinex-derivatives","BTCF0:USTF0",1723657393822,0.25363039,59193.0,59192.0,2.24018759]
["bitfinex-derivatives","BTCF0:USTF0",1723657394018,0.22529039,59193.0,59192.0,2.24018759]
["bitfinex-derivatives","BTCF0:USTF0",1723657394223,0.22529039,59193.0,59192.0,2.53583602]
["bitfinex-derivatives","BTCF0:USTF0",1723657394523,0.22529039,59193.0,59192.0,2.77235602]
["bitfinex-derivatives","BTCF0:USTF0",1723657394718,0.21129039,59193.0,59192.0,2.77235602]
["bitfinex-derivatives","BTCF0:USTF0",1723657395332,0.15217381,59193.0,59192.0,2.77235602]
["bitfinex-derivatives","BTCF0:USTF0",1723657395524,0.15217381,59193.0,59192.0,2.37235602]
["bitfinex-derivatives","BTCF0:USTF0",1723657395725,0.15217381,59193.0,59192.0,2.47670759]
["bitfinex-derivatives","BTCF0:USTF0",1723657396132,0.12456381,59193.0,59192.0,2.47670759]
["bitfinex-derivatives","BTCF0:USTF0",1723657397228,0.12456381,59193.0,59192.0,1.48542159]
["bitfinex-derivatives","BTCF0:USTF0",1723657397730,0.12456381,59193.0,59192.0,1.48542483]
["bitfinex-derivatives","BTCF0:USTF0",1723657398029,0.05954522,59193.0,59192.0,2.39226483]
["bitfinex-derivatives","BTCF0:USTF0",1723657398233,0.02723509,59193.0,59192.0,2.47671083]
["bitfinex-derivatives","BTCF0:USTF0",1723657398422,0.3608,59210.0,59192.0,2.47671083]
["bitfinex-derivatives","BTCF0:USTF0",1723657398423,0.3608,59210.0,59197.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723657398629,0.3608,59210.0,59207.0,0.08410593]
["bitfinex-derivatives","BTCF0:USTF0",1723657398832,0.25368821,59209.0,59207.0,0.16852993]
["bitfinex-derivatives","BTCF0:USTF0",1723657399024,0.25368821,59209.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723657399632,0.12830253,59208.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723657399832,0.12830245,59208.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723657400033,0.38058023,59208.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723657401346,0.27964196,59208.0,59207.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723657401536,0.27964196,59208.0,59207.0,0.09664399]
["bitfinex-derivatives","BTCF0:USTF0",1723657402130,0.27964196,59208.0,59207.0,0.09764399]
["bitfinex-derivatives","BTCF0:USTF0",1723657402325,0.25227778,59208.0,59207.0,0.94417199]
["bitfinex-derivatives","BTCF0:USTF0",1723657402525,0.05050146,59213.0,59209.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723657402726,0.0673344,59219.0,59217.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657402937,0.08417921,59224.0,59219.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723657402938,0.32148863,59220.0,59219.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723657403138,0.25415912,59220.0,59219.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723657403337,0.25415912,59220.0,59218.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1723657403338,0.06726993,59221.0,59220.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723657404139,0.25213321,59221.0,59220.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723657404830,0.06726993,59223.0,59222.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723657405239,0.25213321,59223.0,59222.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723657406035,0.06726993,59225.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657406332,0.06726993,59226.0,59225.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723657406539,0.05036525,59228.0,59224.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1723657406726,0.05036525,59228.0,59227.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723657407130,0.30288814,59228.0,59227.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723657407337,0.25252289,59228.0,59227.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723657407734,0.084396,59227.0,59226.0,0.05021767]
["bitfinex-derivatives","BTCF0:USTF0",1723657407937,0.084396,59227.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657407938,0.882916,59227.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657408137,0.445202,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657408644,1.60526317,59223.0,59222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657411840,1.60526317,59223.0,59222.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1723657412044,0.61630117,59223.0,59222.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723657413835,1.12286117,59223.0,59222.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723657414044,1.52286117,59223.0,59222.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723657414731,0.084415,59215.0,59214.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723657414941,0.084415,59215.0,59208.0,0.06726848]
["bitfinex-derivatives","BTCF0:USTF0",1723657414942,0.084423,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657415139,0.445223,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657415340,1.351903,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657415641,0.3608,59209.0,59208.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657416041,1.26748,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657416352,1.351901,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657416540,1.60617113,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657416840,0.69949113,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657417043,1.60617113,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657417435,1.20617113,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657417636,1.21855342,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657418130,1.22255342,59209.0,59208.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723657419038,1.53813242,59209.0,59203.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657419239,0.084436,59199.0,59198.0,0.0503736]
["bitfinex-derivatives","BTCF0:USTF0",1723657419443,0.445236,59199.0,59198.0,0.0503736]
["bitfinex-derivatives","BTCF0:USTF0",1723657419638,0.445236,59199.0,59192.0,0.01256171]
["bitfinex-derivatives","BTCF0:USTF0",1723657419639,0.084443,59195.0,59193.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657419837,0.084443,59195.0,59192.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1723657419838,0.5426,59194.0,59192.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1723657420033,0.084444,59193.0,59192.0,0.00020482]
["bitfinex-derivatives","BTCF0:USTF0",1723657420241,0.7988,59193.0,59183.0,0.0503736]
["bitfinex-derivatives","BTCF0:USTF0",1723657420442,0.084456,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657420742,0.445256,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657420939,0.69901147,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657421243,0.69913597,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657422150,0.69913597,59185.0,59184.0,0.08471042]
["bitfinex-derivatives","BTCF0:USTF0",1723657422338,0.69913597,59185.0,59184.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723657422935,0.50696,59184.0,59183.0,0.05036371]
["bitfinex-derivatives","BTCF0:USTF0",1723657423155,0.50696,59184.0,59139.0,0.06226942]
["bitfinex-derivatives","BTCF0:USTF0",1723657423156,0.29361745,59145.0,59139.0,0.06226942]
["bitfinex-derivatives","BTCF0:USTF0",1723657423447,0.29361745,59145.0,59119.0,0.1177483]
["bitfinex-derivatives","BTCF0:USTF0",1723657423448,0.29853058,59137.0,59119.0,0.0503983]
["bitfinex-derivatives","BTCF0:USTF0",1723657423645,0.6528,59120.0,59116.0,0.01173973]
["bitfinex-derivatives","BTCF0:USTF0",1723657423874,0.6528,59120.0,59114.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723657424038,0.6528,59120.0,59119.0,0.11753666]
["bitfinex-derivatives","BTCF0:USTF0",1723657424238,0.65292785,59120.0,59119.0,0.11753666]
["bitfinex-derivatives","BTCF0:USTF0",1723657424445,0.90791775,59120.0,59119.0,0.11753666]
["bitfinex-derivatives","BTCF0:USTF0",1723657426046,0.61591775,59120.0,59119.0,0.11753666]
["bitfinex-derivatives","BTCF0:USTF0",1723657426344,0.61691775,59120.0,59119.0,0.14253666]
["bitfinex-derivatives","BTCF0:USTF0",1723657426548,0.61791775,59120.0,59119.0,0.14253666]
["bitfinex-derivatives","BTCF0:USTF0",1723657429351,1.12535775,59120.0,59119.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723657429841,1.60990675,59120.0,59119.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723657430044,1.20990675,59120.0,59119.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723657430254,1.60990675,59120.0,59119.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723657430455,1.20990675,59120.0,59119.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723657433256,1.32990675,59120.0,59119.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723657437449,0.73791775,59120.0,59119.0,0.14253666]
["bitfinex-derivatives","BTCF0:USTF0",1723657437647,0.73791775,59120.0,59119.0,0.22708666]
["bitfinex-derivatives","BTCF0:USTF0",1723657437648,0.61791775,59120.0,59119.0,0.22708666]
["bitfinex-derivatives","BTCF0:USTF0",1723657438055,0.61791775,59120.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723657438056,1.14535775,59120.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723657438256,0.810759,59113.0,59112.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723657438745,1.06416515,59113.0,59112.0,0.1177903]
["bitfinex-derivatives","BTCF0:USTF0",1723657439857,0.61520615,59113.0,59112.0,0.2163503]
["bitfinex-derivatives","BTCF0:USTF0",1723657440952,0.25440615,59113.0,59112.0,0.6163503]
["bitfinex-derivatives","BTCF0:USTF0",1723657441257,0.25440615,59113.0,59112.0,0.1317903]
["bitfinex-derivatives","BTCF0:USTF0",1723657441449,0.25440615,59113.0,59112.0,0.1457903]
["bitfinex-derivatives","BTCF0:USTF0",1723657441851,0.19519433,59113.0,59112.0,0.1457903]
["bitfinex-derivatives","BTCF0:USTF0",1723657442160,0.19519433,59113.0,59112.0,0.2303503]
["bitfinex-derivatives","BTCF0:USTF0",1723657442464,0.19619433,59113.0,59112.0,0.2243503]
["bitfinex-derivatives","BTCF0:USTF0",1723657445458,0.19619433,59113.0,59112.0,0.6243503]
["bitfinex-derivatives","BTCF0:USTF0",1723657446855,0.19619433,59113.0,59112.0,0.6173503]
["bitfinex-derivatives","BTCF0:USTF0",1723657447353,0.01209544,59125.0,59112.0,0.6173503]
["bitfinex-derivatives","BTCF0:USTF0",1723657447354,0.3608,59132.0,59123.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723657447652,0.3608,59132.0,59128.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723657448054,0.25506355,59131.0,59124.0,0.279841]
["bitfinex-derivatives","BTCF0:USTF0",1723657448352,0.00014368,59130.0,59124.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1723657448548,0.00014368,59130.0,59124.0,0.20713077]
["bitfinex-derivatives","BTCF0:USTF0",1723657448753,0.25213586,59129.0,59128.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723657450248,0.25213586,59129.0,59124.0,0.30567377]
["bitfinex-derivatives","BTCF0:USTF0",1723657450449,0.084539,59127.0,59124.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1723657450757,0.25213586,59129.0,59124.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1723657451061,0.25488324,59126.0,59124.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1723657451257,0.25488324,59129.0,59125.0,0.0503983]
["bitfinex-derivatives","BTCF0:USTF0",1723657451462,0.25588324,59129.0,59128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723657452157,0.085536,59129.0,59128.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723657452556,0.25589156,59129.0,59125.0,0.08372242]
["bitfinex-derivatives","BTCF0:USTF0",1723657452756,0.25489156,59129.0,59126.0,0.08372242]
["bitfinex-derivatives","BTCF0:USTF0",1723657453459,0.25489156,59129.0,59128.0,0.452337]
["bitfinex-derivatives","BTCF0:USTF0",1723657453657,0.25589156,59129.0,59128.0,0.58713053]
["bitfinex-derivatives","BTCF0:USTF0",1723657454160,0.25589156,59129.0,59128.0,0.58712502]
["bitfinex-derivatives","BTCF0:USTF0",1723657454553,0.25589156,59129.0,59128.0,0.66533413]
["bitfinex-derivatives","BTCF0:USTF0",1723657454554,0.25489156,59129.0,59128.0,0.66533413]
["bitfinex-derivatives","BTCF0:USTF0",1723657455159,0.25489156,59129.0,59128.0,0.65833413]
["bitfinex-derivatives","BTCF0:USTF0",1723657455464,0.25489156,59129.0,59128.0,0.52954611]
["bitfinex-derivatives","BTCF0:USTF0",1723657456366,0.25589156,59129.0,59128.0,0.53654611]
["bitfinex-derivatives","BTCF0:USTF0",1723657456563,0.25589156,59129.0,59128.0,0.452337]
["bitfinex-derivatives","BTCF0:USTF0",1723657456864,0.25689156,59129.0,59128.0,0.452337]
["bitfinex-derivatives","BTCF0:USTF0",1723657458166,0.25689156,59129.0,59128.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1723657459267,0.25489156,59129.0,59128.0,0.452337]
["bitfinex-derivatives","BTCF0:USTF0",1723657460666,0.25589156,59129.0,59128.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1723657460862,0.25689156,59129.0,59128.0,0.54354611]
["bitfinex-derivatives","BTCF0:USTF0",1723657461068,0.25689156,59129.0,59128.0,0.67225141]
["bitfinex-derivatives","BTCF0:USTF0",1723657461264,0.25689156,59129.0,59128.0,0.58811904]
["bitfinex-derivatives","BTCF0:USTF0",1723657461465,0.25689156,59129.0,59128.0,0.67224411]
["bitfinex-derivatives","BTCF0:USTF0",1723657461662,0.04563468,59129.0,59128.0,1.74861063]
["bitfinex-derivatives","BTCF0:USTF0",1723657461855,0.0192077,59129.0,59128.0,1.84938446]
["bitfinex-derivatives","BTCF0:USTF0",1723657462266,0.0192077,59129.0,59128.0,1.74861063]
["bitfinex-derivatives","BTCF0:USTF0",1723657462460,0.00025364,59133.0,59132.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723657462668,0.00025364,59133.0,59132.0,0.44740117]
["bitfinex-derivatives","BTCF0:USTF0",1723657462968,0.25556597,59133.0,59132.0,0.82594912]
["bitfinex-derivatives","BTCF0:USTF0",1723657463355,0.25556597,59133.0,59132.0,1.141851]
["bitfinex-derivatives","BTCF0:USTF0",1723657463662,0.25556597,59133.0,59132.0,0.741851]
["bitfinex-derivatives","BTCF0:USTF0",1723657463663,0.25567713,59133.0,59132.0,0.741851]
["bitfinex-derivatives","BTCF0:USTF0",1723657463868,0.25567713,59133.0,59132.0,1.141851]
["bitfinex-derivatives","BTCF0:USTF0",1723657464069,0.25567713,59133.0,59132.0,1.143851]
["bitfinex-derivatives","BTCF0:USTF0",1723657464662,0.25567713,59133.0,59132.0,0.743851]
["bitfinex-derivatives","BTCF0:USTF0",1723657464863,0.25567713,59133.0,59132.0,1.143851]
["bitfinex-derivatives","BTCF0:USTF0",1723657465754,0.25567713,59133.0,59132.0,0.746851]
["bitfinex-derivatives","BTCF0:USTF0",1723657465955,0.25567713,59133.0,59132.0,1.15884131]
["bitfinex-derivatives","BTCF0:USTF0",1723657467260,0.25567713,59133.0,59132.0,0.10152131]
["bitfinex-derivatives","BTCF0:USTF0",1723657468080,0.25567713,59133.0,59132.0,0.16882513]
["bitfinex-derivatives","BTCF0:USTF0",1723657468879,0.25567713,59133.0,59132.0,0.08429413]
["bitfinex-derivatives","BTCF0:USTF0",1723657469076,0.25567713,59133.0,59132.0,0.01699031]
["bitfinex-derivatives","BTCF0:USTF0",1723657469370,0.25567713,59133.0,59132.0,0.08435206]
["bitfinex-derivatives","BTCF0:USTF0",1723657469566,0.25567713,59133.0,59132.0,0.01699031]
["bitfinex-derivatives","BTCF0:USTF0",1723657470365,0.25567713,59133.0,59132.0,0.08435639]
["bitfinex-derivatives","BTCF0:USTF0",1723657470858,0.25567713,59133.0,59132.0,0.16888739]
["bitfinex-derivatives","BTCF0:USTF0",1723657471064,0.25567713,59133.0,59132.0,0.01399031]
["bitfinex-derivatives","BTCF0:USTF0",1723657471272,0.25567713,59133.0,59132.0,0.08136054]
["bitfinex-derivatives","BTCF0:USTF0",1723657471663,0.25567713,59133.0,59132.0,0.16589154]
["bitfinex-derivatives","BTCF0:USTF0",1723657471958,0.25567713,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657472359,0.25567713,59133.0,59132.0,0.06939287]
["bitfinex-derivatives","BTCF0:USTF0",1723657472570,0.25567713,59133.0,59132.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1723657473673,0.25567713,59133.0,59132.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1723657473871,0.25567713,59133.0,59132.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1723657474971,0.25567713,59133.0,59132.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1723657476173,1.28299713,59133.0,59130.0,0.06753355]
["bitfinex-derivatives","BTCF0:USTF0",1723657476390,1.28299713,59133.0,59126.0,0.05065529]
["bitfinex-derivatives","BTCF0:USTF0",1723657476391,0.084539,59127.0,59126.0,0.05065529]
["bitfinex-derivatives","BTCF0:USTF0",1723657476672,0.084546,59122.0,59121.0,0.05090893]
["bitfinex-derivatives","BTCF0:USTF0",1723657476982,0.49602097,59122.0,59121.0,0.05089265]
["bitfinex-derivatives","BTCF0:USTF0",1723657477174,1.25562555,59122.0,59121.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723657477479,1.25560798,59122.0,59121.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723657477680,1.20506174,59122.0,59121.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723657478873,0.084551,59118.0,59117.0,0.05063901]
["bitfinex-derivatives","BTCF0:USTF0",1723657479180,0.2923,59118.0,59110.0,0.13520001]
["bitfinex-derivatives","BTCF0:USTF0",1723657479369,0.3608,59111.0,59110.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723657479768,0.61519321,59111.0,59110.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723657480372,0.61519321,59111.0,59110.0,0.097561]
["bitfinex-derivatives","BTCF0:USTF0",1723657480582,0.61519321,59111.0,59110.0,0.111561]
["bitfinex-derivatives","BTCF0:USTF0",1723657480770,0.61519321,59111.0,59110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657480771,1.20738537,59111.0,59110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657480972,1.20838537,59111.0,59110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723657482274,0.70086537,59111.0,59110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723657482975,0.70086537,59111.0,59104.0,0.05009291]
["bitfinex-derivatives","BTCF0:USTF0",1723657482976,0.169138,59106.0,59104.0,0.05009291]
["bitfinex-derivatives","BTCF0:USTF0",1723657483179,0.084581,59097.0,59096.0,0.00929782]
["bitfinex-derivatives","BTCF0:USTF0",1723657483368,0.084586,59095.0,59089.0,0.00019378]
["bitfinex-derivatives","BTCF0:USTF0",1723657483577,0.084586,59095.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657484276,0.33720481,59095.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657484474,0.25261881,59095.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657485371,0.69770624,59096.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657485880,0.445383,59096.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657486186,0.25425591,59095.0,59094.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723657486875,0.25525591,59095.0,59094.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1723657490275,0.25625591,59095.0,59094.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1723657491580,0.25625591,59095.0,59094.0,1.150237]
["bitfinex-derivatives","BTCF0:USTF0",1723657491778,0.3608,59113.0,59100.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723657492078,0.3608,59113.0,59109.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723657492286,0.05308986,59110.0,59109.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723657492675,0.001,59112.0,59111.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723657492880,0.084554,59116.0,59111.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723657493076,0.00025364,59115.0,59111.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723657493785,0.25524196,59114.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723657494180,0.001,59113.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723657494785,0.25600389,59113.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723657495686,0.25700389,59113.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723657497978,0.25600389,59113.0,59112.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723657502579,0.25600389,59113.0,59112.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1723657502783,0.25600389,59113.0,59112.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1723657503185,0.25600389,59113.0,59112.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1723657503577,0.25600389,59113.0,59112.0,1.05649355]
["bitfinex-derivatives","BTCF0:USTF0",1723657504085,0.25600389,59113.0,59112.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1723657504278,0.25600389,59113.0,59112.0,1.073521]
["bitfinex-derivatives","BTCF0:USTF0",1723657504480,0.25600389,59113.0,59112.0,1.14105455]
["bitfinex-derivatives","BTCF0:USTF0",1723657505381,0.25600389,59113.0,59112.0,1.073521]
["bitfinex-derivatives","BTCF0:USTF0",1723657506181,0.25600389,59113.0,59112.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1723657506394,0.25600389,59113.0,59112.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1723657506584,0.25600389,59113.0,59112.0,0.38877638]
["bitfinex-derivatives","BTCF0:USTF0",1723657506788,0.25600389,59113.0,59112.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1723657508484,0.25600389,59113.0,59112.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1723657508682,0.25600389,59113.0,59112.0,1.473521]
["bitfinex-derivatives","BTCF0:USTF0",1723657508886,0.14180971,59113.0,59112.0,1.60232463]
["bitfinex-derivatives","BTCF0:USTF0",1723657509388,0.11424971,59113.0,59112.0,1.60232463]
["bitfinex-derivatives","BTCF0:USTF0",1723657509885,0.04494971,59113.0,59112.0,1.68688563]
["bitfinex-derivatives","BTCF0:USTF0",1723657510290,0.04494971,59113.0,59112.0,1.558082]
["bitfinex-derivatives","BTCF0:USTF0",1723657510486,0.00025364,59115.0,59114.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1723657510694,0.00025364,59115.0,59114.0,0.91460837]
["bitfinex-derivatives","BTCF0:USTF0",1723657510891,0.25525266,59115.0,59114.0,1.04340578]
["bitfinex-derivatives","BTCF0:USTF0",1723657511379,0.25525266,59115.0,59114.0,0.91460837]
["bitfinex-derivatives","BTCF0:USTF0",1723657511584,0.25525266,59115.0,59114.0,0.91511322]
["bitfinex-derivatives","BTCF0:USTF0",1723657511986,0.25466237,59115.0,59114.0,1.56259322]
["bitfinex-derivatives","BTCF0:USTF0",1723657512181,0.23874681,59115.0,59114.0,1.96259322]
["bitfinex-derivatives","BTCF0:USTF0",1723657512382,0.24274681,59115.0,59114.0,1.96259322]
["bitfinex-derivatives","BTCF0:USTF0",1723657512686,0.17731592,59115.0,59114.0,2.17544109]
["bitfinex-derivatives","BTCF0:USTF0",1723657512890,0.11811972,59115.0,59114.0,2.09138794]
["bitfinex-derivatives","BTCF0:USTF0",1723657513080,0.004,59115.0,59114.0,2.09138794]
["bitfinex-derivatives","BTCF0:USTF0",1723657513289,0.3216,59135.0,59132.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723657513582,0.3608,59137.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657513778,0.3608,59137.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657514091,0.3608,59137.0,59128.0,0.36105364]
["bitfinex-derivatives","BTCF0:USTF0",1723657514290,0.084529,59135.0,59130.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723657514589,0.37048419,59137.0,59131.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723657514787,0.25311503,59134.0,59131.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723657514989,0.25311503,59134.0,59128.0,0.36105364]
["bitfinex-derivatives","BTCF0:USTF0",1723657515190,0.37048419,59137.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657515591,0.25233434,59135.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657515992,0.37048419,59137.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657516384,0.25283332,59134.0,59133.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723657516895,0.006,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657517389,0.26742232,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657518291,0.25942232,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657519196,0.26742232,59135.0,59134.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723657519394,0.26142232,59135.0,59134.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723657520288,0.25342232,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657520490,0.25742232,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657520795,0.25320283,59136.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657520988,0.25320283,59136.0,59135.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723657521189,0.09400206,59142.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657521590,0.25356851,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657524494,0.25656851,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657524700,0.61736851,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657525497,0.61936851,59138.0,59137.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723657525888,0.61936851,59138.0,59132.0,0.00969639]
["bitfinex-derivatives","BTCF0:USTF0",1723657526101,0.61936851,59138.0,59128.0,0.36105364]
["bitfinex-derivatives","BTCF0:USTF0",1723657526102,0.2923,59136.0,59128.0,0.36197364]
["bitfinex-derivatives","BTCF0:USTF0",1723657526305,0.3644,59135.0,59128.0,0.44559164]
["bitfinex-derivatives","BTCF0:USTF0",1723657526595,0.70413764,59135.0,59128.0,0.36105364]
["bitfinex-derivatives","BTCF0:USTF0",1723657526798,0.61960964,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657527498,0.25520964,59135.0,59134.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723657527898,0.3608,59137.0,59129.0,0.256836]
["bitfinex-derivatives","BTCF0:USTF0",1723657527899,0.25508687,59136.0,59135.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723657529000,0.00025364,59139.0,59138.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723657529399,0.25437193,59139.0,59138.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1723657532091,0.25837193,59139.0,59138.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1723657532497,0.26137193,59139.0,59138.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1723657533199,0.34589393,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657533400,0.26137193,59139.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657533705,0.26137193,59139.0,59138.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1723657535096,0.26237193,59139.0,59138.0,0.51250017]
["bitfinex-derivatives","BTCF0:USTF0",1723657535296,0.25837193,59139.0,59138.0,0.51250017]
["bitfinex-derivatives","BTCF0:USTF0",1723657535704,0.26337193,59139.0,59138.0,0.51250017]
["bitfinex-derivatives","BTCF0:USTF0",1723657536200,0.26237193,59139.0,59138.0,0.51250017]
["bitfinex-derivatives","BTCF0:USTF0",1723657536505,0.26637193,59139.0,59138.0,0.445323]
["bitfinex-derivatives","BTCF0:USTF0",1723657540402,0.26637193,59139.0,59138.0,0.972146]
["bitfinex-derivatives","BTCF0:USTF0",1723657540604,0.26637193,59139.0,59138.0,2.00818531]
["bitfinex-derivatives","BTCF0:USTF0",1723657540803,0.26637193,59139.0,59138.0,2.09270831]
["bitfinex-derivatives","BTCF0:USTF0",1723657541107,0.05051799,59154.0,59139.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723657541304,0.05051799,59157.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657541608,0.00972739,59157.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657541908,0.084498,59157.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657542102,0.05051799,59158.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657542296,0.1724,59160.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657542297,0.05051799,59157.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657542601,0.25524624,59155.0,59154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723657543002,0.25330628,59157.0,59156.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723657543306,0.25330628,59157.0,59156.0,0.51274542]
["bitfinex-derivatives","BTCF0:USTF0",1723657543607,0.00025364,59161.0,59160.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723657544010,0.25341039,59161.0,59157.0,0.06737653]
["bitfinex-derivatives","BTCF0:USTF0",1723657544199,0.25341039,59161.0,59156.0,0.42817653]
["bitfinex-derivatives","BTCF0:USTF0",1723657544510,0.25341039,59161.0,59160.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723657546606,0.25341039,59161.0,59160.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723657546917,0.25341039,59161.0,59160.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723657547306,0.25341039,59161.0,59160.0,0.09599271]
["bitfinex-derivatives","BTCF0:USTF0",1723657548006,0.25741039,59161.0,59160.0,0.09699271]
["bitfinex-derivatives","BTCF0:USTF0",1723657549403,0.25341039,59161.0,59160.0,0.09599271]
["bitfinex-derivatives","BTCF0:USTF0",1723657550215,0.25341039,59161.0,59160.0,0.09699271]
["bitfinex-derivatives","BTCF0:USTF0",1723657550216,0.43118386,59161.0,59160.0,0.09699271]
["bitfinex-derivatives","BTCF0:USTF0",1723657550416,0.3631031,59161.0,59160.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723657550714,0.36303285,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657554615,0.36278128,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657555614,0.49735956,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657556512,0.3627752,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657557411,0.497292,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657557617,0.3627752,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657558308,0.25741039,59161.0,59160.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1723657559318,0.25741039,59161.0,59160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657559618,0.76449039,59161.0,59160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657559820,0.84898039,59161.0,59160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657560011,0.84898039,59161.0,59160.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723657560213,0.85838491,59161.0,59160.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723657560614,0.35130491,59161.0,59160.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723657560819,0.25741039,59161.0,59160.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723657561120,0.25741039,59161.0,59160.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1723657561713,0.25741039,59161.0,59160.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723657562720,0.25741039,59161.0,59160.0,0.61716853]
["bitfinex-derivatives","BTCF0:USTF0",1723657562920,0.25741039,59161.0,59160.0,0.38929258]
["bitfinex-derivatives","BTCF0:USTF0",1723657563826,0.25741039,59161.0,59160.0,0.09699258]
["bitfinex-derivatives","BTCF0:USTF0",1723657566117,0.25741039,59161.0,59160.0,0.27309258]
["bitfinex-derivatives","BTCF0:USTF0",1723657567420,0.25741039,59161.0,59160.0,0.56539258]
["bitfinex-derivatives","BTCF0:USTF0",1723657568215,0.25741039,59161.0,59160.0,0.64988458]
["bitfinex-derivatives","BTCF0:USTF0",1723657568416,0.25741039,59161.0,59160.0,0.56539258]
["bitfinex-derivatives","BTCF0:USTF0",1723657569316,0.25741039,59161.0,59160.0,0.64988458]
["bitfinex-derivatives","BTCF0:USTF0",1723657569722,0.25741039,59161.0,59160.0,0.56539258]
["bitfinex-derivatives","BTCF0:USTF0",1723657570123,0.25741039,59161.0,59160.0,0.27309258]
["bitfinex-derivatives","BTCF0:USTF0",1723657571825,0.25741039,59161.0,59160.0,0.09699258]
["bitfinex-derivatives","BTCF0:USTF0",1723657572427,0.30785445,59161.0,59160.0,0.16431339]
["bitfinex-derivatives","BTCF0:USTF0",1723657572731,0.30785445,59161.0,59160.0,0.33431339]
["bitfinex-derivatives","BTCF0:USTF0",1723657573326,0.25741039,59161.0,59160.0,0.39569847]
["bitfinex-derivatives","BTCF0:USTF0",1723657574429,0.25741039,59161.0,59160.0,0.14120647]
["bitfinex-derivatives","BTCF0:USTF0",1723657574627,0.25741039,59161.0,59160.0,0.24246345]
["bitfinex-derivatives","BTCF0:USTF0",1723657575619,0.25741039,59161.0,59160.0,0.22569847]
["bitfinex-derivatives","BTCF0:USTF0",1723657575827,0.25741039,59161.0,59160.0,0.32695545]
["bitfinex-derivatives","BTCF0:USTF0",1723657576031,0.25741039,59161.0,59160.0,0.58144745]
["bitfinex-derivatives","BTCF0:USTF0",1723657576330,0.25741039,59161.0,59160.0,0.48019047]
["bitfinex-derivatives","BTCF0:USTF0",1723657576929,0.25741039,59161.0,59160.0,0.62697243]
["bitfinex-derivatives","BTCF0:USTF0",1723657577127,0.25741039,59161.0,59160.0,0.54248043]
["bitfinex-derivatives","BTCF0:USTF0",1723657577731,0.25741039,59161.0,59160.0,0.74208043]
["bitfinex-derivatives","BTCF0:USTF0",1723657578328,0.25741039,59161.0,59160.0,0.59529847]
["bitfinex-derivatives","BTCF0:USTF0",1723657579325,0.25741039,59161.0,59160.0,0.39569847]
["bitfinex-derivatives","BTCF0:USTF0",1723657579534,0.25741039,59161.0,59160.0,0.48689903]
["bitfinex-derivatives","BTCF0:USTF0",1723657579727,0.25741039,59161.0,59160.0,0.22569847]
["bitfinex-derivatives","BTCF0:USTF0",1723657579923,0.25741039,59161.0,59160.0,0.22569881]
["bitfinex-derivatives","BTCF0:USTF0",1723657580621,0.25741039,59161.0,59160.0,0.14120681]
["bitfinex-derivatives","BTCF0:USTF0",1723657580827,0.34190039,59161.0,59160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657581321,1.23174914,59161.0,59156.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657581525,1.23174914,59161.0,59153.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657581526,0.084497,59156.0,59153.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657581720,0.05062465,59154.0,59152.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657582241,0.25228816,59153.0,59152.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657582632,0.25228816,59154.0,59152.0,0.15199794]
["bitfinex-derivatives","BTCF0:USTF0",1723657583135,0.25228816,59153.0,59152.0,0.15199794]
["bitfinex-derivatives","BTCF0:USTF0",1723657583325,0.05062465,59156.0,59152.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723657583527,0.05062465,59156.0,59151.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657583528,0.084501,59153.0,59151.0,0.06749594]
["bitfinex-derivatives","BTCF0:USTF0",1723657583835,0.084501,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657583836,0.34283727,59153.0,59152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657584333,0.34283727,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657584534,0.25833627,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657584731,0.004,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657584935,0.004,59153.0,59152.0,0.15299894]
["bitfinex-derivatives","BTCF0:USTF0",1723657585230,0.004,59153.0,59152.0,0.15393776]
["bitfinex-derivatives","BTCF0:USTF0",1723657585231,0.25979581,59153.0,59152.0,0.15393776]
["bitfinex-derivatives","BTCF0:USTF0",1723657585432,0.25979581,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657586330,0.25579581,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657587141,0.25579581,59153.0,59152.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723657587333,0.26079581,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657588138,0.26079581,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657588333,0.34529681,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657589136,1.25245681,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657589439,0.85245681,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657589738,0.27047168,59153.0,59152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657589938,0.26079581,59153.0,59152.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723657590539,0.26079581,59153.0,59152.0,0.15393946]
["bitfinex-derivatives","BTCF0:USTF0",1723657591139,0.26079581,59153.0,59152.0,0.15388403]
["bitfinex-derivatives","BTCF0:USTF0",1723657591734,0.26079581,59153.0,59152.0,0.15388071]
["bitfinex-derivatives","BTCF0:USTF0",1723657591938,0.25779581,59153.0,59152.0,1.29330716]
["bitfinex-derivatives","BTCF0:USTF0",1723657592242,0.00025364,59161.0,59160.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723657592446,0.00025364,59161.0,59160.0,0.907591]
["bitfinex-derivatives","BTCF0:USTF0",1723657592637,0.25386519,59161.0,59160.0,1.414671]
["bitfinex-derivatives","BTCF0:USTF0",1723657593648,0.25386519,59161.0,59160.0,0.907591]
["bitfinex-derivatives","BTCF0:USTF0",1723657593848,0.25386519,59161.0,59160.0,1.415671]
["bitfinex-derivatives","BTCF0:USTF0",1723657594035,0.25486519,59161.0,59160.0,0.909591]
["bitfinex-derivatives","BTCF0:USTF0",1723657594238,0.25486519,59161.0,59160.0,0.617291]
["bitfinex-derivatives","BTCF0:USTF0",1723657596344,0.25486519,59161.0,59160.0,1.29147094]
["bitfinex-derivatives","BTCF0:USTF0",1723657596561,0.3216,59175.0,59174.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723657596862,0.1874,59182.0,59179.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723657597073,0.37222465,59185.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723657597259,0.25356482,59181.0,59180.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723657597457,0.25356482,59181.0,59180.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1723657597652,0.25356482,59182.0,59180.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1723657597853,0.41552003,59185.0,59180.0,0.445263]
["bitfinex-derivatives","BTCF0:USTF0",1723657598470,0.25364857,59182.0,59181.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723657598669,0.25364857,59184.0,59183.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723657598861,0.25364857,59186.0,59183.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723657599172,0.25364857,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657599968,0.25364857,59186.0,59185.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1723657600357,0.25232235,59188.0,59185.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1723657600758,0.25307055,59186.0,59185.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1723657600959,0.25307055,59190.0,59185.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1723657601156,0.25307055,59190.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723657601157,0.25307055,59187.0,59186.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723657601962,0.084439,59197.0,59190.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723657602165,0.25373722,59191.0,59190.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1723657602558,0.37222465,59193.0,59190.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1723657602964,0.25307516,59192.0,59190.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1723657603463,0.25307516,59192.0,59191.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723657604173,0.25307516,59192.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657604559,0.25307516,59192.0,59190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723657604763,0.25354659,59193.0,59190.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1723657604966,0.25354659,59193.0,59191.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723657605165,0.084444,59194.0,59191.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723657605567,0.084444,59194.0,59192.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723657605763,0.084444,59194.0,59193.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723657606372,0.00987037,59195.0,59194.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723657606576,0.32936265,59198.0,59196.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657606769,0.298738,59198.0,59196.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657606964,0.25332115,59197.0,59196.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657607167,0.26332115,59197.0,59196.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657607572,0.34776115,59197.0,59196.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657607767,1.25456115,59197.0,59196.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657608477,1.25456115,59197.0,59196.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723657608775,0.34776115,59197.0,59196.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723657610576,0.34776115,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657610778,0.084449,59191.0,59188.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657610977,0.084449,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657611179,0.484449,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657611478,0.591289,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657611676,0.84538119,59191.0,59190.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657612183,0.84538119,59191.0,59190.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723657612876,0.33854119,59191.0,59190.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723657613272,0.33854119,59191.0,59190.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723657613273,0.25409219,59191.0,59190.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723657613873,0.33888466,59197.0,59190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723657614074,0.37888466,59197.0,59195.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723657614274,0.124441,59197.0,59196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723657614669,0.37853576,59197.0,59196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723657614880,0.29409476,59197.0,59196.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723657615474,0.29409476,59197.0,59196.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1723657615785,0.25409476,59197.0,59196.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1723657616080,0.25409476,59197.0,59196.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723657616686,0.25204346,59202.0,59201.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723657617169,0.084431,59203.0,59201.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723657617376,0.094431,59203.0,59201.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723657617576,0.32022362,59202.0,59201.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723657618282,0.25296487,59202.0,59201.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723657618680,0.25296487,59202.0,59201.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723657618879,0.25296487,59202.0,59201.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1723657619285,0.25491676,59203.0,59202.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723657619670,0.32200445,59205.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723657619671,0.06708769,59205.0,59201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723657619877,0.06708769,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657620077,0.07651955,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657620278,0.26437749,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657621283,0.34880549,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657621478,0.43287893,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657621678,0.34880549,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657622185,0.43287893,59205.0,59204.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723657623185,0.37617276,59205.0,59204.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723657623578,0.3484135,59205.0,59204.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723657623787,0.26437749,59205.0,59204.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723657624491,0.25494563,59205.0,59204.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723657624886,0.08403601,59207.0,59206.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723657625187,0.10088813,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657625487,0.25306038,59207.0,59206.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1723657625789,0.274216,59214.0,59211.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723657626091,0.25306038,59213.0,59211.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1723657626281,0.25306038,59213.0,59212.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723657627493,0.31460636,59214.0,59213.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723657627987,0.05992045,59214.0,59213.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723657628187,0.00946193,59214.0,59213.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723657628389,0.25268502,59214.0,59213.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723657629393,0.26268502,59214.0,59213.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723657629894,0.26268502,59214.0,59213.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723657630085,0.25268502,59214.0,59213.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723657630490,0.33938292,59219.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657630694,0.25497392,59218.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657631088,0.09419688,59219.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657631289,0.08441,59218.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657631596,0.084411,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657632093,0.3361854,59217.0,59216.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657632395,0.3361854,59217.0,59216.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723657633189,0.3361854,59217.0,59216.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723657633898,0.3361854,59217.0,59216.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1723657635193,0.3361854,59217.0,59216.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1723657635194,0.2517744,59217.0,59216.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1723657635596,0.41125852,59227.0,59216.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1723657635597,0.084403,59223.0,59222.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723657635801,0.084403,59223.0,59222.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1723657636003,0.33850728,59223.0,59222.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1723657636190,0.3480047,59223.0,59222.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1723657636597,0.2636017,59223.0,59222.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1723657636898,0.2636017,59223.0,59222.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1723657637097,0.2636017,59223.0,59222.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723657638597,0.25410428,59223.0,59222.0,0.447204]
["bitfinex-derivatives","BTCF0:USTF0",1723657639001,0.00096001,59229.0,59228.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723657639201,0.08439,59232.0,59231.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723657639407,0.25369098,59229.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657639799,0.00051537,59231.0,59230.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723657640010,0.25369098,59234.0,59233.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723657640201,0.00964661,59238.0,59235.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723657640395,0.33755253,59239.0,59235.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723657640591,0.25317253,59234.0,59233.0,0.27638486]
["bitfinex-derivatives","BTCF0:USTF0",1723657640797,0.36959415,59234.0,59233.0,0.36077286]
["bitfinex-derivatives","BTCF0:USTF0",1723657640998,0.17975854,59234.0,59233.0,0.65307286]
["bitfinex-derivatives","BTCF0:USTF0",1723657641197,0.06226324,59234.0,59233.0,0.65307286]
["bitfinex-derivatives","BTCF0:USTF0",1723657641505,0.31543577,59234.0,59233.0,0.65307286]
["bitfinex-derivatives","BTCF0:USTF0",1723657641707,0.31543577,59234.0,59233.0,1.56912358]
["bitfinex-derivatives","BTCF0:USTF0",1723657641892,0.28052567,59234.0,59233.0,1.65351158]
["bitfinex-derivatives","BTCF0:USTF0",1723657642101,0.27952567,59234.0,59233.0,1.65351158]
["bitfinex-derivatives","BTCF0:USTF0",1723657642705,0.25317253,59234.0,59233.0,1.65351158]
["bitfinex-derivatives","BTCF0:USTF0",1723657643099,0.25317253,59234.0,59233.0,1.57012358]
["bitfinex-derivatives","BTCF0:USTF0",1723657643299,0.00986425,59247.0,59233.0,1.57012358]
["bitfinex-derivatives","BTCF0:USTF0",1723657643300,0.35230308,59235.0,59234.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723657643704,0.35230308,59235.0,59234.0,0.990867]
["bitfinex-derivatives","BTCF0:USTF0",1723657643901,0.35228424,59235.0,59234.0,0.990867]
["bitfinex-derivatives","BTCF0:USTF0",1723657644104,0.10054859,59236.0,59235.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723657644296,0.10054859,59236.0,59235.0,0.269285]
["bitfinex-derivatives","BTCF0:USTF0",1723657644496,0.3538554,59236.0,59235.0,1.175725]
["bitfinex-derivatives","BTCF0:USTF0",1723657644802,0.25330681,59236.0,59235.0,1.26011]
["bitfinex-derivatives","BTCF0:USTF0",1723657644999,0.3370678,59236.0,59235.0,1.26011]
["bitfinex-derivatives","BTCF0:USTF0",1723657645199,0.3370678,59236.0,59235.0,1.23134]
["bitfinex-derivatives","BTCF0:USTF0",1723657645200,0.06698465,59236.0,59235.0,1.23134]
["bitfinex-derivatives","BTCF0:USTF0",1723657645505,0.07576099,59243.0,59242.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723657645704,0.10054859,59252.0,59243.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723657645903,0.25193398,59247.0,59243.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723657646102,0.25193398,59247.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657646304,0.25333276,59251.0,59250.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657646505,0.25333276,59251.0,59250.0,0.681563]
["bitfinex-derivatives","BTCF0:USTF0",1723657646709,0.10054859,59255.0,59250.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1723657647006,0.10054859,59254.0,59251.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1723657647202,0.25333276,59253.0,59252.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723657647404,0.25333276,59254.0,59253.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723657647704,0.06688329,59254.0,59253.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1723657648003,0.06688329,59254.0,59253.0,0.990679]
["bitfinex-derivatives","BTCF0:USTF0",1723657648004,0.06688262,59254.0,59253.0,0.990679]
["bitfinex-derivatives","BTCF0:USTF0",1723657648212,0.06682859,59255.0,59254.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723657648395,0.06683853,59255.0,59254.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1723657648599,0.1977,59274.0,59254.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1723657648600,0.1977,59274.0,59254.0,1.19858]
["bitfinex-derivatives","BTCF0:USTF0",1723657648800,0.25343836,59269.0,59268.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1723657648998,0.25343836,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657650202,0.20709251,59274.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657650710,0.25468283,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657650915,0.25468283,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657651105,0.084339,59268.0,59263.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1723657651507,0.25468283,59273.0,59263.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1723657651508,0.084332,59272.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723657651702,0.25429754,59267.0,59266.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723657652206,0.25429754,59271.0,59270.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723657654605,0.1977,59274.0,59273.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723657654912,0.1977,59274.0,59273.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723657655099,0.45088551,59274.0,59273.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723657655606,0.92081052,59274.0,59273.0,0.14147713]
["bitfinex-derivatives","BTCF0:USTF0",1723657656610,0.92081052,59274.0,59268.0,0.31158396]
["bitfinex-derivatives","BTCF0:USTF0",1723657656907,0.23821964,59273.0,59268.0,0.31158396]
["bitfinex-derivatives","BTCF0:USTF0",1723657657116,0.26555335,59272.0,59268.0,0.31158396]
["bitfinex-derivatives","BTCF0:USTF0",1723657657411,0.26555335,59271.0,59270.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723657657603,0.62635335,59271.0,59268.0,0.00946658]
["bitfinex-derivatives","BTCF0:USTF0",1723657657803,0.26555335,59270.0,59266.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723657658003,0.26555335,59269.0,59266.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723657658199,0.26555335,59268.0,59267.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723657658607,0.51957453,59268.0,59267.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723657661303,0.50210293,59268.0,59267.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723657661703,0.40894704,59268.0,59267.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723657662204,0.40894704,59268.0,59267.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1723657662507,0.50310293,59268.0,59267.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723657662710,0.25502118,59268.0,59267.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723657663008,0.25502118,59268.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723657663009,1.53782618,59268.0,59258.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657663215,0.805958,59259.0,59249.0,0.00954734]
["bitfinex-derivatives","BTCF0:USTF0",1723657663512,0.3608,59250.0,59249.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723657663712,0.3608,59250.0,59246.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1723657664017,0.61386132,59250.0,59246.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1723657665004,0.90616132,59250.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657665202,0.3608,59243.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657665611,0.80818346,59243.0,59242.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657665913,0.80818346,59243.0,59242.0,0.08463521]
["bitfinex-derivatives","BTCF0:USTF0",1723657666614,0.80818346,59243.0,59242.0,0.08863521]
["bitfinex-derivatives","BTCF0:USTF0",1723657668502,0.61298346,59243.0,59242.0,0.08863521]
["bitfinex-derivatives","BTCF0:USTF0",1723657668912,0.61698346,59243.0,59242.0,0.08463521]
["bitfinex-derivatives","BTCF0:USTF0",1723657669211,0.3704701,59250.0,59247.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723657669212,0.05006179,59248.0,59247.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723657669411,0.3608,59250.0,59249.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1723657669611,0.05006179,59256.0,59253.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1723657669913,0.06674905,59260.0,59253.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1723657669914,0.3608,59262.0,59261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723657670308,0.6144976,59262.0,59261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723657670808,0.79175622,59262.0,59261.0,0.05229151]
["bitfinex-derivatives","BTCF0:USTF0",1723657671008,0.71570041,59262.0,59261.0,0.05229151]
["bitfinex-derivatives","BTCF0:USTF0",1723657671408,0.71570041,59262.0,59261.0,0.06219832]
["bitfinex-derivatives","BTCF0:USTF0",1723657672006,0.79179709,59262.0,59261.0,0.06219832]
["bitfinex-derivatives","BTCF0:USTF0",1723657672209,0.67440887,59262.0,59261.0,0.06219832]
["bitfinex-derivatives","BTCF0:USTF0",1723657672509,0.79182368,59262.0,59261.0,0.06219832]
["bitfinex-derivatives","BTCF0:USTF0",1723657672909,0.79682368,59262.0,59261.0,0.06319832]
["bitfinex-derivatives","BTCF0:USTF0",1723657673105,0.72069936,59262.0,59261.0,0.06319832]
["bitfinex-derivatives","BTCF0:USTF0",1723657674007,0.72069634,59262.0,59261.0,0.06319832]
["bitfinex-derivatives","BTCF0:USTF0",1723657675912,0.72569759,59262.0,59261.0,0.06419832]
["bitfinex-derivatives","BTCF0:USTF0",1723657677717,0.6244976,59262.0,59261.0,0.06419832]
["bitfinex-derivatives","BTCF0:USTF0",1723657679616,0.6244976,59262.0,59261.0,0.23419832]
["bitfinex-derivatives","BTCF0:USTF0",1723657680114,0.6244976,59262.0,59261.0,0.06419832]
["bitfinex-derivatives","BTCF0:USTF0",1723657680612,0.6244976,59262.0,59261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657680818,0.6244976,59262.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657680819,1.87339227,59262.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657681117,0.3608,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657681418,0.445159,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657681610,0.69684149,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657682319,0.084365,59254.0,59249.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723657682521,0.3608,59250.0,59249.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723657683022,0.61260476,59250.0,59249.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723657683510,0.61260476,59250.0,59249.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1723657685312,0.61260476,59250.0,59249.0,1.192662]
["bitfinex-derivatives","BTCF0:USTF0",1723657685623,0.61260476,59250.0,59249.0,1.786462]
["bitfinex-derivatives","BTCF0:USTF0",1723657686219,0.61260476,59250.0,59249.0,1.789462]
["bitfinex-derivatives","BTCF0:USTF0",1723657686424,0.61260476,59250.0,59249.0,1.389462]
["bitfinex-derivatives","BTCF0:USTF0",1723657687129,0.22889027,59250.0,59249.0,2.30137927]
["bitfinex-derivatives","BTCF0:USTF0",1723657687419,0.00025321,59255.0,59254.0,0.168728]
["bitfinex-derivatives","BTCF0:USTF0",1723657687623,0.00025321,59255.0,59254.0,0.318728]
["bitfinex-derivatives","BTCF0:USTF0",1723657687811,0.2526391,59255.0,59254.0,1.29177925]
["bitfinex-derivatives","BTCF0:USTF0",1723657688319,0.2526391,59255.0,59254.0,1.225008]
["bitfinex-derivatives","BTCF0:USTF0",1723657688517,0.2526391,59255.0,59254.0,1.585808]
["bitfinex-derivatives","BTCF0:USTF0",1723657688921,0.2526391,59255.0,59254.0,0.234364]
["bitfinex-derivatives","BTCF0:USTF0",1723657689611,0.2526391,59255.0,59254.0,0.698528]
["bitfinex-derivatives","BTCF0:USTF0",1723657689921,0.2526391,59255.0,59254.0,1.604808]
["bitfinex-derivatives","BTCF0:USTF0",1723657690115,0.2526391,59255.0,59254.0,1.61432018]
["bitfinex-derivatives","BTCF0:USTF0",1723657690116,0.21984936,59255.0,59254.0,1.61432018]
["bitfinex-derivatives","BTCF0:USTF0",1723657690816,0.22284936,59255.0,59254.0,1.61432018]
["bitfinex-derivatives","BTCF0:USTF0",1723657691216,0.22284936,59255.0,59254.0,1.62260454]
["bitfinex-derivatives","BTCF0:USTF0",1723657692219,0.22284936,59255.0,59254.0,1.12995618]
["bitfinex-derivatives","BTCF0:USTF0",1723657692411,0.22284936,59255.0,59254.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1723657692612,0.22284936,59255.0,59254.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1723657692613,0.73797866,59255.0,59254.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1723657692820,0.73797866,59255.0,59254.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723657693020,0.73797866,59255.0,59244.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657693216,0.16802472,59246.0,59245.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723657693417,0.1543293,59246.0,59245.0,0.244376]
["bitfinex-derivatives","BTCF0:USTF0",1723657693614,0.37023805,59246.0,59245.0,0.328753]
["bitfinex-derivatives","BTCF0:USTF0",1723657693924,0.50001753,59246.0,59245.0,0.328753]
["bitfinex-derivatives","BTCF0:USTF0",1723657694125,0.41823971,59246.0,59245.0,1.31949]
["bitfinex-derivatives","BTCF0:USTF0",1723657694316,0.15602624,59247.0,59246.0,0.759485]
["bitfinex-derivatives","BTCF0:USTF0",1723657694521,0.15602624,59249.0,59248.0,0.253116]
["bitfinex-derivatives","BTCF0:USTF0",1723657694722,0.25446831,59254.0,59248.0,0.615172]
["bitfinex-derivatives","BTCF0:USTF0",1723657695018,0.25446831,59254.0,59253.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1723657695220,0.004,59255.0,59254.0,0.168728]
["bitfinex-derivatives","BTCF0:USTF0",1723657695415,0.001,59255.0,59254.0,1.566208]
["bitfinex-derivatives","BTCF0:USTF0",1723657695609,0.43652801,59262.0,59261.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723657695814,0.07572801,59266.0,59261.0,0.21888579]
["bitfinex-derivatives","BTCF0:USTF0",1723657696121,0.25292144,59262.0,59261.0,0.21888579]
["bitfinex-derivatives","BTCF0:USTF0",1723657696317,0.25292144,59266.0,59261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723657696318,0.07240641,59264.0,59261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723657696523,0.25379403,59264.0,59261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723657696725,0.25379403,59264.0,59263.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723657697022,0.32620044,59266.0,59265.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723657697618,0.07240641,59266.0,59265.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723657697924,0.32419216,59266.0,59265.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723657699024,0.37594554,59266.0,59265.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723657699928,0.38194554,59266.0,59265.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723657700425,0.38194554,59266.0,59265.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723657700426,0.38694554,59266.0,59265.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723657700813,0.31326124,59266.0,59265.0,0.0961645]
["bitfinex-derivatives","BTCF0:USTF0",1723657701226,0.26278575,59266.0,59265.0,0.0961645]
["bitfinex-derivatives","BTCF0:USTF0",1723657701625,0.26278575,59266.0,59265.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723657701923,0.77523241,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657702121,1.21413175,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657702423,1.61413175,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657702724,0.084356,59259.0,59258.0,0.320596]
["bitfinex-derivatives","BTCF0:USTF0",1723657703020,0.49563804,59259.0,59258.0,0.320596]
["bitfinex-derivatives","BTCF0:USTF0",1723657703229,0.74869578,59259.0,59258.0,0.320596]
["bitfinex-derivatives","BTCF0:USTF0",1723657703616,0.74869578,59259.0,59258.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723657703817,0.084359,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657704028,0.445159,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657704221,1.20423971,59257.0,59256.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657704522,0.084368,59251.0,59249.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657704714,0.15169014,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657704920,0.3608,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657705116,0.61237351,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657705320,0.67968003,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657705529,0.61237351,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657706224,0.69674051,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657706615,0.70624668,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657707329,0.88804668,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657707522,0.80367968,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657707828,0.73803601,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657708219,0.73803601,59251.0,59250.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1723657708529,0.9230007,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657708723,0.73803601,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657709029,0.76538125,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657709330,0.95034594,59251.0,59250.0,0.168738]
["bitfinex-derivatives","BTCF0:USTF0",1723657709529,0.95034594,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657709721,0.95034594,59251.0,59250.0,0.09521851]
["bitfinex-derivatives","BTCF0:USTF0",1723657709722,0.76538125,59251.0,59250.0,0.09521851]
["bitfinex-derivatives","BTCF0:USTF0",1723657712230,0.76536934,59251.0,59250.0,0.09521851]
["bitfinex-derivatives","BTCF0:USTF0",1723657714026,1.27168934,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657714227,1.42540687,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657714831,1.34103987,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657715040,0.83471987,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657715334,0.76536934,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657715533,0.76536934,59251.0,59250.0,0.235369]
["bitfinex-derivatives","BTCF0:USTF0",1723657715731,0.61237351,59251.0,59250.0,0.235369]
["bitfinex-derivatives","BTCF0:USTF0",1723657716139,0.61237351,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657717737,0.61237351,59251.0,59250.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1723657719535,0.48313752,59251.0,59250.0,1.216058]
["bitfinex-derivatives","BTCF0:USTF0",1723657720136,0.48313752,59251.0,59250.0,0.86619679]
["bitfinex-derivatives","BTCF0:USTF0",1723657720338,0.48313752,59251.0,59250.0,1.26619679]
["bitfinex-derivatives","BTCF0:USTF0",1723657720533,0.48313752,59251.0,59250.0,0.816058]
["bitfinex-derivatives","BTCF0:USTF0",1723657720733,0.48313752,59251.0,59250.0,1.216058]
["bitfinex-derivatives","BTCF0:USTF0",1723657721135,0.48313752,59251.0,59250.0,1.26619679]
["bitfinex-derivatives","BTCF0:USTF0",1723657721640,0.48313752,59251.0,59250.0,0.86619679]
["bitfinex-derivatives","BTCF0:USTF0",1723657722341,0.48313752,59251.0,59250.0,1.26619679]
["bitfinex-derivatives","BTCF0:USTF0",1723657722733,0.48313752,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657723236,0.48313752,59251.0,59250.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1723657723642,0.48313752,59251.0,59250.0,0.309738]
["bitfinex-derivatives","BTCF0:USTF0",1723657723938,0.48313752,59251.0,59250.0,0.816058]
["bitfinex-derivatives","BTCF0:USTF0",1723657724134,0.48313752,59251.0,59250.0,0.309738]
["bitfinex-derivatives","BTCF0:USTF0",1723657724335,0.4677533,59251.0,59250.0,0.816058]
["bitfinex-derivatives","BTCF0:USTF0",1723657724543,0.44226042,59251.0,59250.0,0.309738]
["bitfinex-derivatives","BTCF0:USTF0",1723657727347,0.44226042,59251.0,59250.0,0.546018]
["bitfinex-derivatives","BTCF0:USTF0",1723657727745,0.41065942,59251.0,59250.0,0.546018]
["bitfinex-derivatives","BTCF0:USTF0",1723657728341,0.41065942,59251.0,59250.0,0.59615679]
["bitfinex-derivatives","BTCF0:USTF0",1723657729149,0.41065942,59251.0,59250.0,0.546018]
["bitfinex-derivatives","BTCF0:USTF0",1723657729349,0.41065942,59251.0,59250.0,0.59626681]
["bitfinex-derivatives","BTCF0:USTF0",1723657729649,0.34930531,59251.0,59250.0,0.630387]
["bitfinex-derivatives","BTCF0:USTF0",1723657730142,0.36105321,59256.0,59255.0,0.253083]
["bitfinex-derivatives","BTCF0:USTF0",1723657730346,0.36105321,59256.0,59255.0,0.393083]
["bitfinex-derivatives","BTCF0:USTF0",1723657730547,0.61426989,59256.0,59255.0,0.393083]
["bitfinex-derivatives","BTCF0:USTF0",1723657730938,0.7672431,59256.0,59255.0,0.393083]
["bitfinex-derivatives","BTCF0:USTF0",1723657731143,0.93537215,59256.0,59255.0,0.393083]
["bitfinex-derivatives","BTCF0:USTF0",1723657731342,0.7672431,59256.0,59255.0,0.393083]
["bitfinex-derivatives","BTCF0:USTF0",1723657731540,0.7722431,59256.0,59255.0,0.393083]
["bitfinex-derivatives","BTCF0:USTF0",1723657731943,0.64661144,59256.0,59255.0,0.224361]
["bitfinex-derivatives","BTCF0:USTF0",1723657732250,0.77624842,59256.0,59255.0,0.23634196]
["bitfinex-derivatives","BTCF0:USTF0",1723657733247,0.94464712,59256.0,59255.0,0.23634196]
["bitfinex-derivatives","BTCF0:USTF0",1723657733947,0.94464712,59256.0,59255.0,0.32070296]
["bitfinex-derivatives","BTCF0:USTF0",1723657733948,0.77624842,59256.0,59255.0,0.32070296]
["bitfinex-derivatives","BTCF0:USTF0",1723657734253,0.76724842,59256.0,59255.0,0.40506396]
["bitfinex-derivatives","BTCF0:USTF0",1723657734546,0.72959887,59256.0,59255.0,0.40506396]
["bitfinex-derivatives","BTCF0:USTF0",1723657734745,0.64958458,59256.0,59255.0,1.31134396]
["bitfinex-derivatives","BTCF0:USTF0",1723657734955,0.40907521,59256.0,59255.0,1.67214396]
["bitfinex-derivatives","BTCF0:USTF0",1723657735257,0.24485947,59256.0,59255.0,1.67214396]
["bitfinex-derivatives","BTCF0:USTF0",1723657735449,0.1101996,59256.0,59255.0,1.67214396]
["bitfinex-derivatives","BTCF0:USTF0",1723657736149,0.06890876,59256.0,59255.0,1.67214396]
["bitfinex-derivatives","BTCF0:USTF0",1723657736355,0.18669709,59256.0,59255.0,1.67214396]
["bitfinex-derivatives","BTCF0:USTF0",1723657737142,0.15412497,59256.0,59255.0,1.18778296]
["bitfinex-derivatives","BTCF0:USTF0",1723657737445,0.03633664,59256.0,59255.0,0.68150296]
["bitfinex-derivatives","BTCF0:USTF0",1723657738148,0.009,59256.0,59255.0,0.68150296]
["bitfinex-derivatives","BTCF0:USTF0",1723657738942,0.00025321,59261.0,59260.0,0.168708]
["bitfinex-derivatives","BTCF0:USTF0",1723657739154,0.00025321,59261.0,59260.0,0.88811499]
["bitfinex-derivatives","BTCF0:USTF0",1723657739456,0.25472903,59261.0,59260.0,0.460408]
["bitfinex-derivatives","BTCF0:USTF0",1723657740363,0.26072903,59261.0,59260.0,0.461408]
["bitfinex-derivatives","BTCF0:USTF0",1723657740656,0.26072903,59261.0,59260.0,0.169708]
["bitfinex-derivatives","BTCF0:USTF0",1723657740854,0.26072903,59261.0,59260.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1723657741252,0.26072903,59261.0,59260.0,0.321594]
["bitfinex-derivatives","BTCF0:USTF0",1723657741649,0.26872903,59261.0,59260.0,0.322594]
["bitfinex-derivatives","BTCF0:USTF0",1723657742852,0.62952903,59261.0,59260.0,0.322594]
["bitfinex-derivatives","BTCF0:USTF0",1723657743251,0.62952903,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657743252,1.00962903,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657743447,1.07692717,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657743651,1.26942717,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657743851,1.20212903,59261.0,59260.0,0.322594]
["bitfinex-derivatives","BTCF0:USTF0",1723657744045,1.20212903,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657744251,1.26942717,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657744452,2.19272203,59261.0,59260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723657744754,2.13571289,59261.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723657744950,0.084366,59252.0,59245.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657745145,0.3608,59246.0,59245.0,0.08462921]
["bitfinex-derivatives","BTCF0:USTF0",1723657745557,0.61270997,59246.0,59245.0,0.08462921]
["bitfinex-derivatives","BTCF0:USTF0",1723657746055,0.61270997,59246.0,59245.0,0.09695673]
["bitfinex-derivatives","BTCF0:USTF0",1723657746255,0.7657207,59246.0,59245.0,0.06363706]
["bitfinex-derivatives","BTCF0:USTF0",1723657746556,0.91715861,59246.0,59245.0,0.05130954]
["bitfinex-derivatives","BTCF0:USTF0",1723657746748,0.7657207,59246.0,59245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723657746944,0.7657207,59246.0,59228.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1723657746945,0.084376,59245.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723657747147,0.084376,59245.0,59243.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723657747148,0.15301882,59244.0,59243.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723657747348,0.4068871,59244.0,59243.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723657747562,1.3132871,59244.0,59243.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723657747866,1.56921824,59244.0,59243.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723657748751,1.56921824,59244.0,59243.0,0.07364419]
["bitfinex-derivatives","BTCF0:USTF0",1723657748953,1.56921824,59244.0,59239.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657749154,0.52664528,59244.0,59243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723657749456,1.04048477,59244.0,59243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723657749760,2.01267255,59244.0,59243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723657750447,2.01267255,59244.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657750448,0.084378,59243.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657750646,0.084381,59241.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657750848,0.14432291,59241.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657751050,0.084383,59240.0,59239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723657751253,0.08439,59235.0,59222.0,0.275308]
["bitfinex-derivatives","BTCF0:USTF0",1723657751461,0.3608,59229.0,59222.0,0.275308]
["bitfinex-derivatives","BTCF0:USTF0",1723657751750,0.3608,59229.0,59219.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723657751751,1.04159211,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723657751953,1.96159155,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723657752356,2.11279064,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723657752561,1.90979779,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723657752755,1.82539979,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723657752959,2.02839499,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723657753254,1.9615939,59229.0,59228.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723657753462,1.8085422,59229.0,59228.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723657753647,1.82071548,59229.0,59228.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723657756360,0.8176242,59229.0,59228.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723657757257,0.0960242,59229.0,59228.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1723657757561,0.03692851,59229.0,59228.0,0.26337641]
["bitfinex-derivatives","BTCF0:USTF0",1723657757755,0.36105321,59234.0,59233.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723657758262,0.6126552,59234.0,59233.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723657759256,0.6176552,59234.0,59233.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723657759760,0.6216552,59234.0,59233.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723657761859,0.68876195,59234.0,59233.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723657762866,0.6216552,59234.0,59233.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723657765366,0.67186479,59234.0,59233.0,0.467993]
["bitfinex-derivatives","BTCF0:USTF0",1723657766063,0.6216552,59234.0,59233.0,0.467993]
["bitfinex-derivatives","BTCF0:USTF0",1723657766263,0.31108507,59234.0,59233.0,1.628866]
["bitfinex-derivatives","BTCF0:USTF0",1723657766470,0.26060199,59234.0,59233.0,1.628866]
["bitfinex-derivatives","BTCF0:USTF0",1723657766762,0.05023203,59240.0,59239.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723657766962,0.05023203,59240.0,59239.0,0.696828]
["bitfinex-derivatives","BTCF0:USTF0",1723657767163,0.06693781,59243.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657767359,0.06693781,59244.0,59243.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723657767559,0.06693781,59244.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723657767560,0.08388343,59248.0,59245.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723657767970,0.61320953,59246.0,59245.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723657770065,0.61320953,59246.0,59245.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723657770468,0.61320953,59246.0,59245.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1723657771365,0.61320953,59246.0,59245.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1723657771568,0.25240953,59246.0,59245.0,0.60098476]
["bitfinex-derivatives","BTCF0:USTF0",1723657771769,0.3608,59255.0,59254.0,0.168726]
["bitfinex-derivatives","BTCF0:USTF0",1723657772067,0.3801,59271.0,59254.0,0.168726]
["bitfinex-derivatives","BTCF0:USTF0",1723657772068,0.3608,59268.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657772265,0.3608,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657772659,0.56422321,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657773267,0.56422321,59266.0,59265.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723657774072,0.084353,59262.0,59260.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657774375,0.3608,59261.0,59260.0,0.08460721]
["bitfinex-derivatives","BTCF0:USTF0",1723657774565,0.61385561,59261.0,59260.0,0.08460721]
["bitfinex-derivatives","BTCF0:USTF0",1723657775569,0.64119857,59261.0,59260.0,0.08460721]
["bitfinex-derivatives","BTCF0:USTF0",1723657775773,0.74185869,59261.0,59260.0,0.08460721]
["bitfinex-derivatives","BTCF0:USTF0",1723657775963,0.64119857,59261.0,59260.0,0.08460721]
["bitfinex-derivatives","BTCF0:USTF0",1723657776570,0.74185978,59261.0,59260.0,0.08460721]
["bitfinex-derivatives","BTCF0:USTF0",1723657777267,0.75585978,59261.0,59260.0,0.08560721]
["bitfinex-derivatives","BTCF0:USTF0",1723657777569,0.65519966,59261.0,59260.0,0.08560721]
["bitfinex-derivatives","BTCF0:USTF0",1723657777772,0.84021278,59261.0,59260.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723657777977,0.084358,59258.0,59256.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723657778169,0.12800528,59257.0,59254.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723657778474,0.084365,59253.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657778772,0.52910952,59253.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657778964,1.68852431,59253.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657779163,0.08437,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657779671,0.364814,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657780773,0.36481468,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657781476,0.42140389,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657781667,0.33703389,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657781863,0.25309479,59249.0,59248.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657782271,0.4447391,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657782668,0.69772927,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657783478,0.64113909,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657783675,0.76980419,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657784071,0.77480419,59251.0,59250.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723657784679,0.77580419,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657785575,0.92706153,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657785773,0.77580419,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657786668,0.81338286,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657786872,0.77479978,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657787274,0.76679978,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657787473,0.77079526,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657787983,0.76679526,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657788476,0.77379526,59251.0,59250.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1723657788682,0.77379526,59251.0,59250.0,0.07560483]
["bitfinex-derivatives","BTCF0:USTF0",1723657789578,1.93264158,59251.0,59250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657789772,1.74079997,59251.0,59247.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657789973,0.084371,59248.0,59247.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657790178,0.18560383,59248.0,59247.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657790482,0.49182363,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657790681,0.84517854,59248.0,59247.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1723657791683,0.89565418,59248.0,59247.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1723657791882,0.84517854,59248.0,59247.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1723657792880,0.91646595,59248.0,59247.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1723657793080,0.85217854,59248.0,59247.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1723657793386,0.84817854,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657793690,0.92146595,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657793875,0.9215177,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657794281,0.93340116,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657794480,0.866062,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657794679,0.42704116,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657794984,0.866062,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657795182,0.359702,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657795376,0.93740116,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657795577,0.34667016,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657795777,0.31797773,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657796277,0.26744754,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657796482,0.31797773,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657797079,0.31797773,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657797080,0.31097773,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657797385,0.26744754,59248.0,59247.0,0.09729667]
["bitfinex-derivatives","BTCF0:USTF0",1723657797883,0.26744754,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657798892,0.26144754,59248.0,59247.0,0.08958621]
["bitfinex-derivatives","BTCF0:USTF0",1723657799279,0.25444754,59248.0,59247.0,0.08858621]
["bitfinex-derivatives","BTCF0:USTF0",1723657799585,0.38934873,59248.0,59247.0,0.00421321]
["bitfinex-derivatives","BTCF0:USTF0",1723657799778,0.13490119,59248.0,59247.0,0.00421321]
["bitfinex-derivatives","BTCF0:USTF0",1723657799978,0.084371,59248.0,59247.0,0.00421321]
["bitfinex-derivatives","BTCF0:USTF0",1723657800187,0.33627748,59248.0,59247.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1723657800390,0.25390648,59248.0,59247.0,0.08658621]
["bitfinex-derivatives","BTCF0:USTF0",1723657800685,0.30544109,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657800883,0.31713541,59248.0,59247.0,0.08458621]
["bitfinex-derivatives","BTCF0:USTF0",1723657801082,0.2736008,59248.0,59247.0,0.13593742]
["bitfinex-derivatives","BTCF0:USTF0",1723657801493,0.2726008,59248.0,59247.0,0.13593742]
["bitfinex-derivatives","BTCF0:USTF0",1723657801684,0.2656008,59248.0,59247.0,0.13493742]
["bitfinex-derivatives","BTCF0:USTF0",1723657801885,0.3499718,59248.0,59247.0,0.13493742]
["bitfinex-derivatives","BTCF0:USTF0",1723657802075,0.25390648,59248.0,59247.0,0.13493742]
["bitfinex-derivatives","BTCF0:USTF0",1723657802281,0.25390648,59248.0,59247.0,0.1514932]
["bitfinex-derivatives","BTCF0:USTF0",1723657802582,0.26190648,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657802791,0.25990648,59248.0,59247.0,0.08558621]
["bitfinex-derivatives","BTCF0:USTF0",1723657802988,0.25990648,59248.0,59247.0,0.16931329]
["bitfinex-derivatives","BTCF0:USTF0",1723657803285,0.25990648,59248.0,59247.0,0.29885321]
["bitfinex-derivatives","BTCF0:USTF0",1723657803482,0.26790648,59248.0,59247.0,0.29885321]
["bitfinex-derivatives","BTCF0:USTF0",1723657803684,0.26790648,59248.0,59247.0,0.17031329]
["bitfinex-derivatives","BTCF0:USTF0",1723657803885,0.26790648,59248.0,59247.0,0.08658621]
["bitfinex-derivatives","BTCF0:USTF0",1723657804089,0.27490648,59248.0,59247.0,0.17131329]
["bitfinex-derivatives","BTCF0:USTF0",1723657804781,0.27590648,59248.0,59247.0,0.08758621]
["bitfinex-derivatives","BTCF0:USTF0",1723657804982,0.27590648,59248.0,59247.0,0.18301483]
["bitfinex-derivatives","BTCF0:USTF0",1723657805187,0.26790648,59248.0,59247.0,0.10228775]
["bitfinex-derivatives","BTCF0:USTF0",1723657805382,0.26790648,59248.0,59247.0,0.09058621]
["bitfinex-derivatives","BTCF0:USTF0",1723657805681,0.31844109,59248.0,59247.0,0.00621321]
["bitfinex-derivatives","BTCF0:USTF0",1723657805890,0.42092578,59248.0,59247.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1723657806489,0.41392578,59248.0,59247.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1723657806683,0.49829778,59248.0,59247.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1723657807193,0.48929778,59248.0,59247.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1723657807486,0.48929778,59248.0,59247.0,0.06816018]
["bitfinex-derivatives","BTCF0:USTF0",1723657808284,0.48929778,59248.0,59247.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1723657808694,0.49029778,59248.0,59247.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1723657808892,0.49029778,59248.0,59247.0,0.15153318]
["bitfinex-derivatives","BTCF0:USTF0",1723657809987,0.40592578,59248.0,59247.0,0.15153318]
["bitfinex-derivatives","BTCF0:USTF0",1723657810188,0.40592578,59248.0,59247.0,0.23590618]
["bitfinex-derivatives","BTCF0:USTF0",1723657810400,0.40592578,59248.0,59247.0,0.40590618]
["bitfinex-derivatives","BTCF0:USTF0",1723657810891,0.40592578,59248.0,59247.0,1.60396618]
["bitfinex-derivatives","BTCF0:USTF0",1723657811093,0.57448203,59248.0,59247.0,1.68833918]
["bitfinex-derivatives","BTCF0:USTF0",1723657811297,0.40592578,59248.0,59247.0,1.87823918]
["bitfinex-derivatives","BTCF0:USTF0",1723657811495,0.56356707,59248.0,59247.0,1.87923918]
["bitfinex-derivatives","BTCF0:USTF0",1723657811693,0.16855625,59252.0,59247.0,1.87923918]
["bitfinex-derivatives","BTCF0:USTF0",1723657811694,0.16855625,59252.0,59251.0,0.168736]
["bitfinex-derivatives","BTCF0:USTF0",1723657811897,0.09172771,59252.0,59251.0,0.393104]
["bitfinex-derivatives","BTCF0:USTF0",1723657812087,0.30348128,59252.0,59251.0,1.215056]
["bitfinex-derivatives","BTCF0:USTF0",1723657812395,0.30348128,59252.0,59251.0,1.299424]
["bitfinex-derivatives","BTCF0:USTF0",1723657812396,0.25375357,59252.0,59251.0,1.299424]
["bitfinex-derivatives","BTCF0:USTF0",1723657812781,0.15162864,59255.0,59251.0,1.299424]
["bitfinex-derivatives","BTCF0:USTF0",1723657812782,0.15162864,59254.0,59253.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1723657812982,0.40399041,59254.0,59253.0,0.91535143]
["bitfinex-derivatives","BTCF0:USTF0",1723657813289,0.40399041,59254.0,59253.0,1.82163143]
["bitfinex-derivatives","BTCF0:USTF0",1723657813490,0.15162864,59254.0,59253.0,1.6652168]
["bitfinex-derivatives","BTCF0:USTF0",1723657813892,0.40419226,59254.0,59253.0,1.82163233]
["bitfinex-derivatives","BTCF0:USTF0",1723657814290,0.40419226,59254.0,59253.0,1.6652168]
["bitfinex-derivatives","BTCF0:USTF0",1723657814497,0.40419226,59254.0,59253.0,1.36576848]
["bitfinex-derivatives","BTCF0:USTF0",1723657814498,0.40919226,59254.0,59253.0,1.36576848]
["bitfinex-derivatives","BTCF0:USTF0",1723657815496,0.40919226,59254.0,59253.0,1.76576848]
["bitfinex-derivatives","BTCF0:USTF0",1723657815690,0.39667017,59254.0,59253.0,1.77743076]
["bitfinex-derivatives","BTCF0:USTF0",1723657816395,0.39667017,59254.0,59253.0,1.67687908]
["bitfinex-derivatives","BTCF0:USTF0",1723657816792,0.39667017,59254.0,59253.0,1.27688022]
["bitfinex-derivatives","BTCF0:USTF0",1723657816994,0.39667017,59254.0,59253.0,1.67688022]
["bitfinex-derivatives","BTCF0:USTF0",1723657818391,0.39667017,59254.0,59253.0,0.22453522]
["bitfinex-derivatives","BTCF0:USTF0",1723657818793,0.39667017,59254.0,59253.0,0.51623522]
["bitfinex-derivatives","BTCF0:USTF0",1723657818990,0.39667017,59254.0,59253.0,0.51623613]
["bitfinex-derivatives","BTCF0:USTF0",1723657820300,0.39667017,59254.0,59253.0,1.19251613]
["bitfinex-derivatives","BTCF0:USTF0",1723657820501,0.35932617,59254.0,59253.0,1.19251613]
["bitfinex-derivatives","BTCF0:USTF0",1723657820797,0.30620617,59254.0,59253.0,1.67688113]
["bitfinex-derivatives","BTCF0:USTF0",1723657821202,0.30620617,59254.0,59253.0,1.67688073]
["bitfinex-derivatives","BTCF0:USTF0",1723657821702,0.08839655,59254.0,59253.0,2.12204573]
["bitfinex-derivatives","BTCF0:USTF0",1723657821896,0.16855625,59257.0,59256.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1723657822097,0.13986093,59257.0,59256.0,1.1886202]
["bitfinex-derivatives","BTCF0:USTF0",1723657822401,0.13086093,59257.0,59256.0,1.99447769]
["bitfinex-derivatives","BTCF0:USTF0",1723657822696,0.13086093,59257.0,59256.0,2.09486076]
["bitfinex-derivatives","BTCF0:USTF0",1723657822896,0.00025321,59258.0,59256.0,1.92614076]
["bitfinex-derivatives","BTCF0:USTF0",1723657823199,0.00025321,59258.0,59257.0,0.29722645]
["bitfinex-derivatives","BTCF0:USTF0",1723657823402,0.00025321,59258.0,59257.0,0.46722645]
["bitfinex-derivatives","BTCF0:USTF0",1723657823602,0.00025321,59258.0,59257.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1723657824393,0.3608,59270.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657824800,0.61382848,59267.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657825396,0.61382848,59267.0,59266.0,0.817292]
["bitfinex-derivatives","BTCF0:USTF0",1723657825900,0.61382848,59267.0,59266.0,0.732946]
["bitfinex-derivatives","BTCF0:USTF0",1723657826095,0.61382848,59267.0,59266.0,0.817292]
["bitfinex-derivatives","BTCF0:USTF0",1723657826398,0.26202848,59267.0,59266.0,0.902638]
["bitfinex-derivatives","BTCF0:USTF0",1723657826605,0.36105321,59272.0,59271.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1723657826809,0.00025321,59272.0,59271.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1723657827106,0.25298506,59272.0,59271.0,0.23561294]
["bitfinex-derivatives","BTCF0:USTF0",1723657827294,0.25298506,59272.0,59271.0,0.168678]
["bitfinex-derivatives","BTCF0:USTF0",1723657827500,0.25298506,59272.0,59271.0,0.23557533]
["bitfinex-derivatives","BTCF0:USTF0",1723657827698,0.23939029,59272.0,59271.0,0.759177]
["bitfinex-derivatives","BTCF0:USTF0",1723657827899,0.20372506,59272.0,59271.0,0.899177]
["bitfinex-derivatives","BTCF0:USTF0",1723657828104,0.20372506,59272.0,59271.0,1.11133158]
["bitfinex-derivatives","BTCF0:USTF0",1723657828300,0.20372506,59272.0,59271.0,1.02863741]
["bitfinex-derivatives","BTCF0:USTF0",1723657828301,0.20672506,59272.0,59271.0,1.02863741]
["bitfinex-derivatives","BTCF0:USTF0",1723657828504,0.20672506,59272.0,59271.0,0.900177]
["bitfinex-derivatives","BTCF0:USTF0",1723657829502,0.19745506,59272.0,59271.0,0.900177]
["bitfinex-derivatives","BTCF0:USTF0",1723657829898,0.15913506,59272.0,59271.0,0.9086832]
["bitfinex-derivatives","BTCF0:USTF0",1723657830299,0.15913506,59272.0,59271.0,0.4025232]
["bitfinex-derivatives","BTCF0:USTF0",1723657831504,0.15913506,59272.0,59271.0,0.2348452]
["bitfinex-derivatives","BTCF0:USTF0",1723657831694,0.15913506,59272.0,59271.0,0.0958452]
["bitfinex-derivatives","BTCF0:USTF0",1723657832410,0.15913506,59272.0,59271.0,0.2558452]
["bitfinex-derivatives","BTCF0:USTF0",1723657832817,0.15913506,59272.0,59271.0,0.0958452]
["bitfinex-derivatives","BTCF0:USTF0",1723657833109,0.15913506,59272.0,59271.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723657834003,0.15913506,59272.0,59271.0,0.13749329]
["bitfinex-derivatives","BTCF0:USTF0",1723657834307,0.15913506,59272.0,59271.0,0.37183229]
["bitfinex-derivatives","BTCF0:USTF0",1723657834511,0.15913506,59272.0,59271.0,0.321678]
["bitfinex-derivatives","BTCF0:USTF0",1723657834909,0.01130326,59272.0,59271.0,1.438538]
["bitfinex-derivatives","BTCF0:USTF0",1723657835206,0.01130326,59272.0,59271.0,1.522877]
["bitfinex-derivatives","BTCF0:USTF0",1723657835401,0.01130326,59272.0,59271.0,1.56699607]
["bitfinex-derivatives","BTCF0:USTF0",1723657835795,0.01130326,59272.0,59271.0,1.65053047]
["bitfinex-derivatives","BTCF0:USTF0",1723657836108,0.01130326,59272.0,59271.0,1.438538]
["bitfinex-derivatives","BTCF0:USTF0",1723657836308,0.01130326,59272.0,59271.0,0.532378]
["bitfinex-derivatives","BTCF0:USTF0",1723657836504,0.01130326,59272.0,59271.0,0.321678]
["bitfinex-derivatives","BTCF0:USTF0",1723657837714,0.01130326,59272.0,59271.0,0.237339]
["bitfinex-derivatives","BTCF0:USTF0",1723657838415,0.01130326,59272.0,59271.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723657839501,0.01130326,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657840003,1.00180126,59272.0,59271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657840205,0.96797506,59272.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657840403,0.3608,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657840813,0.61510897,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657841415,0.66562077,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723657842215,0.66562077,59266.0,59261.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657842412,0.0505118,59264.0,59261.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657842613,0.2629118,59263.0,59261.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657842805,0.590592,59262.0,59261.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657843006,0.90624,59262.0,59256.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1723657843314,0.445159,59257.0,59253.0,0.05012091]
["bitfinex-derivatives","BTCF0:USTF0",1723657843514,0.445159,59257.0,59241.0,0.10038307]
["bitfinex-derivatives","BTCF0:USTF0",1723657843515,0.3608,59255.0,59254.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657844016,0.61416261,59255.0,59254.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657844911,1.12044261,59255.0,59254.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657845330,0.61416261,59255.0,59254.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657845510,0.61416261,59255.0,59254.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723657847021,0.97496261,59255.0,59254.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723657847925,0.61416261,59255.0,59254.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723657848112,0.61416261,59255.0,59254.0,0.15119088]
["bitfinex-derivatives","BTCF0:USTF0",1723657848312,0.55509706,59255.0,59254.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723657848513,0.55509706,59255.0,59254.0,0.09585961]
["bitfinex-derivatives","BTCF0:USTF0",1723657848709,0.55509706,59255.0,59254.0,0.16287135]
["bitfinex-derivatives","BTCF0:USTF0",1723657848919,0.55509706,59255.0,59254.0,0.09585961]
["bitfinex-derivatives","BTCF0:USTF0",1723657849122,0.55809706,59255.0,59254.0,0.09585961]
["bitfinex-derivatives","BTCF0:USTF0",1723657849510,0.55809706,59255.0,59254.0,0.16287135]
["bitfinex-derivatives","BTCF0:USTF0",1723657849922,0.55909706,59255.0,59254.0,0.09585961]
["bitfinex-derivatives","BTCF0:USTF0",1723657850312,0.55909706,59255.0,59254.0,0.16287135]
["bitfinex-derivatives","BTCF0:USTF0",1723657850707,0.55909706,59255.0,59254.0,0.09585961]
["bitfinex-derivatives","BTCF0:USTF0",1723657851107,0.55809706,59255.0,59254.0,0.09585961]
["bitfinex-derivatives","BTCF0:USTF0",1723657851316,0.19729706,59255.0,59254.0,0.09885961]
["bitfinex-derivatives","BTCF0:USTF0",1723657851716,0.19729706,59255.0,59254.0,0.16587135]
["bitfinex-derivatives","BTCF0:USTF0",1723657851914,0.19729706,59255.0,59254.0,0.10085961]
["bitfinex-derivatives","BTCF0:USTF0",1723657851915,0.19429706,59255.0,59254.0,0.10085961]
["bitfinex-derivatives","BTCF0:USTF0",1723657852220,0.19429706,59255.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657852724,1.10057706,59255.0,59254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657853315,1.10057706,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657853923,1.18493906,59255.0,59254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657854218,1.18493906,59255.0,59254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657854620,1.18893906,59255.0,59254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657855017,1.18893906,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657856019,1.19393906,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657857322,0.79393906,59255.0,59254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723657858015,0.79393906,59255.0,59254.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723657862724,0.084369,59250.0,59249.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657862929,0.084375,59246.0,59245.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723657863324,0.3384475,59246.0,59245.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723657863624,0.3384475,59246.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723657863625,0.7604325,59246.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723657863824,0.44518,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723657864324,0.6997359,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723657864828,0.6153559,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723657865629,0.6153559,59242.0,59241.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1723657865830,0.6153559,59242.0,59238.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657865831,0.084382,59241.0,59238.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723657866127,0.084388,59237.0,59236.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723657866434,0.445188,59237.0,59236.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723657866732,0.69830968,59237.0,59236.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723657867426,0.69930968,59237.0,59236.0,0.097389]
["bitfinex-derivatives","BTCF0:USTF0",1723657868128,0.70030968,59237.0,59236.0,0.111389]
["bitfinex-derivatives","BTCF0:USTF0",1723657873233,0.70030968,59237.0,59236.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723657873733,0.99200968,59237.0,59236.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723657873927,0.084394,59232.0,59231.0,0.05051605]
["bitfinex-derivatives","BTCF0:USTF0",1723657874130,1.0525,59232.0,59224.0,0.13480889]
["bitfinex-derivatives","BTCF0:USTF0",1723657874331,0.084409,59222.0,59220.0,0.05040389]
["bitfinex-derivatives","BTCF0:USTF0",1723657874531,0.084409,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657874738,0.445209,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657875030,0.69707892,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657875729,0.69807892,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657877726,0.69907892,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657877927,0.71090358,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657878123,0.62649458,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657878534,0.61466992,59222.0,59221.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723657879935,0.084413,59219.0,59218.0,0.08454902]
["bitfinex-derivatives","BTCF0:USTF0",1723657880122,0.084416,59217.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657880322,0.12,59219.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657880323,0.7216,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657880826,0.9758996,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657881229,1.06045762,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657882038,1.06145762,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657883336,0.97703462,59212.0,59211.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723657889622,0.97803462,59212.0,59211.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1723657892226,0.57500755,59212.0,59211.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1723657893538,0.57500755,59212.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723657895143,0.57500755,59212.0,59211.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1723657895745,0.57500755,59212.0,59211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723657897647,0.57500755,59212.0,59211.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1723657899849,0.084427,59209.0,59206.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723657900032,0.73693,59207.0,59206.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723657900243,0.3608,59207.0,59206.0,0.08459977]
["bitfinex-derivatives","BTCF0:USTF0",1723657900543,0.61473059,59207.0,59206.0,0.08459977]
["bitfinex-derivatives","BTCF0:USTF0",1723657901841,0.62668659,59207.0,59206.0,0.09159977]
["bitfinex-derivatives","BTCF0:USTF0",1723657902345,0.62668659,59207.0,59206.0,0.08859977]
["bitfinex-derivatives","BTCF0:USTF0",1723657904242,0.71111659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657904445,1.00281659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657904845,1.00381659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657905552,1.05423956,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657906743,1.00381659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657909841,0.62768659,59207.0,59206.0,0.08859977]
["bitfinex-derivatives","BTCF0:USTF0",1723657910051,0.67812695,59207.0,59206.0,0.08859977]
["bitfinex-derivatives","BTCF0:USTF0",1723657910257,0.91938659,59207.0,59206.0,0.08859977]
["bitfinex-derivatives","BTCF0:USTF0",1723657910446,1.00381659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657910846,1.99496659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657911253,1.91053659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657911452,1.00381659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657911649,1.00381659,59207.0,59206.0,0.08859977]
["bitfinex-derivatives","BTCF0:USTF0",1723657911850,2.11496659,59207.0,59206.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1723657912063,2.11496659,59207.0,59198.0,0.06701174]
["bitfinex-derivatives","BTCF0:USTF0",1723657912359,2.11496659,59207.0,59194.0,0.06701174]
["bitfinex-derivatives","BTCF0:USTF0",1723657912360,0.084447,59195.0,59194.0,0.06701174]
["bitfinex-derivatives","BTCF0:USTF0",1723657912657,0.44538202,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657912859,0.7340501,59195.0,59190.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723657913048,0.6525,59191.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657913249,0.3608,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657913449,0.36092661,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657913652,0.6994862,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657914647,0.7004862,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657915244,0.6160262,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657917254,0.6170262,59186.0,59185.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723657919154,0.6170262,59186.0,59185.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1723657920056,0.6170262,59186.0,59185.0,0.675801]
["bitfinex-derivatives","BTCF0:USTF0",1723657920546,0.2562262,59186.0,59185.0,1.160262]
["bitfinex-derivatives","BTCF0:USTF0",1723657920747,0.001,59195.0,59194.0,0.168898]
["bitfinex-derivatives","BTCF0:USTF0",1723657920952,0.001,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657921157,0.25414891,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657922159,0.25514891,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657922748,0.25514891,59195.0,59190.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723657922960,0.2917,59191.0,59190.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723657923361,0.5458736,59191.0,59190.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723657924154,0.5468736,59191.0,59190.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723657925256,0.2551736,59191.0,59190.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723657925655,0.2561736,59191.0,59190.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723657927152,0.3406266,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657928955,0.3518971,59191.0,59190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657929155,0.2561736,59191.0,59190.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723657929552,0.2561736,59191.0,59190.0,0.15367307]
["bitfinex-derivatives","BTCF0:USTF0",1723657929756,0.2561736,59191.0,59190.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723657930054,0.2561736,59191.0,59190.0,0.15378586]
["bitfinex-derivatives","BTCF0:USTF0",1723657930259,0.2561736,59191.0,59190.0,0.15378667]
["bitfinex-derivatives","BTCF0:USTF0",1723657930456,0.2561736,59191.0,59190.0,0.993295]
["bitfinex-derivatives","BTCF0:USTF0",1723657931360,0.2561736,59191.0,59190.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723657931666,0.2561736,59191.0,59190.0,0.593295]
["bitfinex-derivatives","BTCF0:USTF0",1723657931861,0.2561736,59191.0,59190.0,0.954095]
["bitfinex-derivatives","BTCF0:USTF0",1723657932052,0.2561736,59191.0,59190.0,1.5220844]
["bitfinex-derivatives","BTCF0:USTF0",1723657932253,0.00025321,59198.0,59190.0,1.83999784]
["bitfinex-derivatives","BTCF0:USTF0",1723657932563,0.3608,59211.0,59210.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723657932952,0.61303959,59211.0,59210.0,0.591106]
["bitfinex-derivatives","BTCF0:USTF0",1723657934459,0.61303959,59211.0,59210.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723657934666,0.61303959,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657934667,0.61403959,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657934965,0.69846459,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657935573,0.084432,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657935862,0.445232,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657936064,0.69813741,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657936458,0.61370541,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657937763,0.62537777,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657937953,0.70980977,59206.0,59205.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657938550,0.71080977,59206.0,59205.0,0.00725343]
["bitfinex-derivatives","BTCF0:USTF0",1723657939356,0.62637777,59206.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657939555,0.445241,59200.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657939763,0.3608,59200.0,59195.0,0.01171736]
["bitfinex-derivatives","BTCF0:USTF0",1723657940064,0.084437,59203.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657940361,0.3608,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657940762,0.25290541,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723657940955,0.21067421,59206.0,59205.0,1.127286]
["bitfinex-derivatives","BTCF0:USTF0",1723657941155,0.36105343,59207.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723657941353,0.36105343,59207.0,59206.0,0.761152]
["bitfinex-derivatives","BTCF0:USTF0",1723657941564,0.61319278,59207.0,59206.0,0.761152]
["bitfinex-derivatives","BTCF0:USTF0",1723657941768,0.61319278,59207.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723657944657,0.61519278,59207.0,59206.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723657945365,0.61519278,59207.0,59206.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1723657947456,0.61519278,59207.0,59206.0,0.01380712]
["bitfinex-derivatives","BTCF0:USTF0",1723657947657,0.61519278,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723657947868,1.62291278,59207.0,59206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723657948069,0.81188575,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657948375,1.80403675,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657948674,1.3700146,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657948972,0.81288575,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657949161,0.81262884,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657949362,0.86303769,59207.0,59206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723657949769,0.084437,59203.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657949971,0.72419784,59207.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657949972,0.652838,59202.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657950271,1.11362927,59202.0,59197.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723657950461,0.084442,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657950875,0.1978,59201.0,59195.0,0.08469943]
["bitfinex-derivatives","BTCF0:USTF0",1723657951171,0.6525,59196.0,59195.0,0.08469943]
["bitfinex-derivatives","BTCF0:USTF0",1723657951372,0.736946,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657951565,0.736946,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657951566,0.6525,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657951967,0.3608,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657952166,0.6152853,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657952374,0.62692877,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657953171,0.62792877,59196.0,59195.0,0.08870043]
["bitfinex-derivatives","BTCF0:USTF0",1723657953972,0.83762877,59196.0,59195.0,0.08870043]
["bitfinex-derivatives","BTCF0:USTF0",1723657954376,0.92207477,59196.0,59195.0,0.08870043]
["bitfinex-derivatives","BTCF0:USTF0",1723657954971,0.92307477,59196.0,59195.0,0.09470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657957471,1.21477477,59196.0,59195.0,0.09470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657957874,0.92307477,59196.0,59195.0,0.09470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657958078,0.83862877,59196.0,59195.0,0.09470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657958377,0.62892877,59196.0,59195.0,0.09470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657959378,0.6172853,59196.0,59195.0,0.17914743]
["bitfinex-derivatives","BTCF0:USTF0",1723657959580,0.2564853,59196.0,59195.0,1.32039443]
["bitfinex-derivatives","BTCF0:USTF0",1723657959770,0.00025343,59207.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723657960196,0.14174715,59207.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723657962375,0.15474715,59207.0,59206.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723657963375,0.14874715,59207.0,59206.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1723657963983,0.14874715,59207.0,59206.0,0.10184449]
["bitfinex-derivatives","BTCF0:USTF0",1723657964485,0.14274715,59207.0,59206.0,0.10584449]
["bitfinex-derivatives","BTCF0:USTF0",1723657965571,0.14174715,59207.0,59206.0,0.10084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657965973,0.14274715,59207.0,59206.0,0.10084449]
["bitfinex-derivatives","BTCF0:USTF0",1723657966274,0.14274715,59207.0,59206.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1723657966582,0.22717715,59207.0,59206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723657968183,0.22617715,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657968778,0.14174715,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657969387,0.14174715,59207.0,59206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657970178,0.14174715,59207.0,59206.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1723657970385,0.14174715,59207.0,59206.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1723657972789,0.14174715,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657973381,0.192156,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657973581,0.276587,59207.0,59206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657974493,0.50454715,59207.0,59201.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723657974690,0.08444,59200.0,59197.0,0.297444]
["bitfinex-derivatives","BTCF0:USTF0",1723657974891,0.08444,59200.0,59197.0,0.3090906]
["bitfinex-derivatives","BTCF0:USTF0",1723657975188,0.25234412,59199.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657976077,0.33647979,59201.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657976477,0.25204079,59200.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723657976682,0.25204079,59200.0,59199.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723657977079,0.25320917,59201.0,59199.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723657977587,0.05028062,59202.0,59199.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723657978092,0.001,59201.0,59199.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723657978882,0.001,59201.0,59199.0,0.15174464]
["bitfinex-derivatives","BTCF0:USTF0",1723657979084,0.25478479,59201.0,59199.0,0.15174464]
["bitfinex-derivatives","BTCF0:USTF0",1723657979589,0.25478479,59201.0,59199.0,0.15774464]
["bitfinex-derivatives","BTCF0:USTF0",1723657979590,0.001,59200.0,59199.0,0.15774464]
["bitfinex-derivatives","BTCF0:USTF0",1723657979990,0.25585893,59200.0,59199.0,0.15774464]
["bitfinex-derivatives","BTCF0:USTF0",1723657980490,0.25585893,59200.0,59199.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1723657981279,0.25585893,59200.0,59199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723657981485,0.25685893,59200.0,59199.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723657983495,0.25685893,59200.0,59199.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1723657984580,0.34129893,59200.0,59199.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723657984796,0.70209893,59200.0,59199.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723657984997,0.70209893,59200.0,59195.0,0.06755607]
["bitfinex-derivatives","BTCF0:USTF0",1723657984998,0.084442,59199.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657985194,0.084446,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657985393,0.184446,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657985695,0.43742719,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657985894,0.55192719,59196.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657987999,0.55192719,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657988498,0.30330034,59196.0,59195.0,0.16914743]
["bitfinex-derivatives","BTCF0:USTF0",1723657988692,0.25298119,59196.0,59195.0,0.16914743]
["bitfinex-derivatives","BTCF0:USTF0",1723657988895,0.25298119,59196.0,59195.0,0.2478322]
["bitfinex-derivatives","BTCF0:USTF0",1723657989189,0.25571915,59206.0,59195.0,0.01163556]
["bitfinex-derivatives","BTCF0:USTF0",1723657989390,0.2063682,59205.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657989594,0.3608,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657990192,0.61270859,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657990994,0.69714759,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657991791,0.61270859,59201.0,59200.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723657992297,0.61270859,59201.0,59200.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723657993705,0.61270859,59201.0,59200.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1723657994199,0.69714759,59201.0,59200.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1723657994699,0.69714759,59201.0,59200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657994895,0.69814759,59201.0,59200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657995398,0.74846674,59201.0,59200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723657995603,0.69814759,59201.0,59200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723657996192,0.084441,59200.0,59195.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723657996404,0.3608,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657996603,0.445246,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657997099,0.69784545,59196.0,59195.0,0.08470043]
["bitfinex-derivatives","BTCF0:USTF0",1723657998007,0.69784545,59196.0,59195.0,0.09070043]
["bitfinex-derivatives","BTCF0:USTF0",1723657998698,0.7093341,59196.0,59195.0,0.09070043]
["bitfinex-derivatives","BTCF0:USTF0",1723657999699,0.7103341,59196.0,59195.0,0.09070043]
["bitfinex-derivatives","BTCF0:USTF0",1723658000604,0.6258881,59196.0,59195.0,0.09070043]
["bitfinex-derivatives","BTCF0:USTF0",1723658000801,0.61439945,59196.0,59195.0,0.09070043]
["bitfinex-derivatives","BTCF0:USTF0",1723658001506,0.61539945,59196.0,59195.0,0.09070043]
["bitfinex-derivatives","BTCF0:USTF0",1723658003109,0.61539945,59196.0,59195.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723658003407,0.7501646,59196.0,59195.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723658003799,1.11164545,59196.0,59195.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723658004199,1.16205181,59196.0,59195.0,0.00625343]
["bitfinex-derivatives","BTCF0:USTF0",1723658004399,0.084451,59192.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723658004803,0.389745,59192.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723658005010,0.599045,59192.0,59191.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723658005712,0.084457,59188.0,59187.0,0.15176064]
["bitfinex-derivatives","BTCF0:USTF0",1723658005902,0.445257,59188.0,59187.0,0.15176064]
["bitfinex-derivatives","BTCF0:USTF0",1723658006101,0.69949406,59188.0,59187.0,0.15176064]
["bitfinex-derivatives","BTCF0:USTF0",1723658006903,0.61503706,59188.0,59187.0,0.15176064]
["bitfinex-derivatives","BTCF0:USTF0",1723658008096,0.61603706,59188.0,59187.0,0.15176064]
["bitfinex-derivatives","BTCF0:USTF0",1723658009411,0.61603706,59188.0,59187.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723658009710,0.25523706,59188.0,59187.0,0.40306942]
["bitfinex-derivatives","BTCF0:USTF0",1723658009911,0.25623706,59188.0,59187.0,0.36313304]
["bitfinex-derivatives","BTCF0:USTF0",1723658010112,0.25623706,59188.0,59187.0,0.44743889]
["bitfinex-derivatives","BTCF0:USTF0",1723658010301,0.25623706,59188.0,59187.0,0.31876385]
["bitfinex-derivatives","BTCF0:USTF0",1723658010502,0.25623706,59188.0,59187.0,0.44743708]
["bitfinex-derivatives","BTCF0:USTF0",1723658011104,0.25623706,59188.0,59187.0,0.36313123]
["bitfinex-derivatives","BTCF0:USTF0",1723658013115,0.25623706,59188.0,59187.0,0.44747056]
["bitfinex-derivatives","BTCF0:USTF0",1723658014217,0.25623706,59188.0,59187.0,0.36313123]
["bitfinex-derivatives","BTCF0:USTF0",1723658014412,0.25623706,59188.0,59187.0,0.44748428]
["bitfinex-derivatives","BTCF0:USTF0",1723658015816,0.25623706,59188.0,59187.0,0.234458]
["bitfinex-derivatives","BTCF0:USTF0",1723658016113,0.084463,59184.0,59183.0,0.08435305]
["bitfinex-derivatives","BTCF0:USTF0",1723658016414,0.084464,59183.0,59182.0,0.08435305]
["bitfinex-derivatives","BTCF0:USTF0",1723658016606,0.084464,59183.0,59179.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723658016607,0.445264,59183.0,59180.0,0.09554249]
["bitfinex-derivatives","BTCF0:USTF0",1723658016807,0.70030484,59183.0,59180.0,0.09554249]
["bitfinex-derivatives","BTCF0:USTF0",1723658017708,0.70030484,59183.0,59180.0,0.01118944]
["bitfinex-derivatives","BTCF0:USTF0",1723658017906,0.70030484,59183.0,59173.0,0.33690307]
["bitfinex-derivatives","BTCF0:USTF0",1723658017907,0.084466,59182.0,59177.0,0.08435305]
["bitfinex-derivatives","BTCF0:USTF0",1723658018113,0.084473,59177.0,59176.0,0.08435305]
["bitfinex-derivatives","BTCF0:USTF0",1723658018308,0.084476,59175.0,59174.0,0.06745926]
["bitfinex-derivatives","BTCF0:USTF0",1723658018504,0.084477,59174.0,59173.0,0.06745926]
["bitfinex-derivatives","BTCF0:USTF0",1723658018711,0.41123874,59176.0,59171.0,0.06745926]
["bitfinex-derivatives","BTCF0:USTF0",1723658019016,0.41123874,59176.0,59167.0,0.09586239]
["bitfinex-derivatives","BTCF0:USTF0",1723658019017,0.084481,59171.0,59170.0,0.06745926]
["bitfinex-derivatives","BTCF0:USTF0",1723658019313,0.44542052,59171.0,59168.0,0.15194426]
["bitfinex-derivatives","BTCF0:USTF0",1723658019517,0.6995191,59171.0,59168.0,0.15194426]
["bitfinex-derivatives","BTCF0:USTF0",1723658019818,0.6150381,59171.0,59170.0,0.13504863]
["bitfinex-derivatives","BTCF0:USTF0",1723658020007,0.6150381,59171.0,59170.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723658020615,0.6160381,59171.0,59170.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723658021111,0.6160381,59171.0,59170.0,0.991483]
["bitfinex-derivatives","BTCF0:USTF0",1723658021314,0.6160381,59171.0,59170.0,1.22894226]
["bitfinex-derivatives","BTCF0:USTF0",1723658021702,0.6160381,59171.0,59170.0,1.161483]
["bitfinex-derivatives","BTCF0:USTF0",1723658021914,0.6170381,59171.0,59170.0,1.162483]
["bitfinex-derivatives","BTCF0:USTF0",1723658022109,0.00025343,59180.0,59179.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723658022310,0.36168,59190.0,59189.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723658022510,0.3608,59190.0,59189.0,0.882996]
["bitfinex-derivatives","BTCF0:USTF0",1723658022717,0.61416948,59190.0,59189.0,0.882996]
["bitfinex-derivatives","BTCF0:USTF0",1723658023717,0.25336948,59190.0,59189.0,0.97862572]
["bitfinex-derivatives","BTCF0:USTF0",1723658024017,0.25336948,59190.0,59189.0,1.33942572]
["bitfinex-derivatives","BTCF0:USTF0",1723658024317,0.25406985,59194.0,59193.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723658024818,0.00025343,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723658025315,0.25367269,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723658025521,0.25367269,59195.0,59194.0,0.15178258]
["bitfinex-derivatives","BTCF0:USTF0",1723658026024,0.25367269,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723658026214,0.25667269,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723658026920,0.25667269,59195.0,59194.0,0.15178258]
["bitfinex-derivatives","BTCF0:USTF0",1723658027523,0.25667269,59195.0,59194.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723658028024,0.25667269,59195.0,59194.0,0.15178258]
["bitfinex-derivatives","BTCF0:USTF0",1723658028229,0.25467269,59195.0,59194.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1723658028523,0.25467269,59195.0,59194.0,1.68066196]
["bitfinex-derivatives","BTCF0:USTF0",1723658028716,0.25467269,59195.0,59194.0,1.7251409]
["bitfinex-derivatives","BTCF0:USTF0",1723658029419,0.25467269,59195.0,59194.0,1.9340409]
["bitfinex-derivatives","BTCF0:USTF0",1723658029620,0.25467269,59195.0,59194.0,1.93403441]
["bitfinex-derivatives","BTCF0:USTF0",1723658030309,0.19206013,59195.0,59194.0,2.01848241]
["bitfinex-derivatives","BTCF0:USTF0",1723658030509,0.3608,59207.0,59194.0,2.01848241]
["bitfinex-derivatives","BTCF0:USTF0",1723658030510,0.3608,59212.0,59208.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723658030717,0.3608,59212.0,59209.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723658031026,0.25324865,59211.0,59209.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723658032115,0.25324865,59211.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658032317,0.25324865,59211.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658032521,0.3608,59207.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658032925,0.3608,59207.0,59204.0,0.32124643]
["bitfinex-derivatives","BTCF0:USTF0",1723658032926,0.2527581,59206.0,59204.0,0.32124643]
["bitfinex-derivatives","BTCF0:USTF0",1723658033226,0.2527581,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723658034219,0.2527581,59206.0,59205.0,1.62678747]
["bitfinex-derivatives","BTCF0:USTF0",1723658034420,0.011,59211.0,59210.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723658034624,0.011,59211.0,59210.0,0.620552]
["bitfinex-derivatives","BTCF0:USTF0",1723658034923,0.011,59211.0,59210.0,1.49320435]
["bitfinex-derivatives","BTCF0:USTF0",1723658035114,0.00025343,59216.0,59215.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723658035511,0.25408317,59216.0,59215.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723658037932,0.25408317,59216.0,59215.0,0.09558529]
["bitfinex-derivatives","BTCF0:USTF0",1723658038221,0.25408317,59216.0,59215.0,0.09658529]
["bitfinex-derivatives","BTCF0:USTF0",1723658038421,0.26008317,59216.0,59215.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723658038626,0.27008317,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658039026,0.29744854,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658039728,0.29744854,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658039919,0.50954854,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658040121,0.61057214,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658040418,0.50954854,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658040831,0.50954854,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658041125,0.50954856,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658041325,0.29744856,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658041526,0.2974479,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658041721,0.35377974,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658042027,0.35377974,59216.0,59215.0,0.256419]
["bitfinex-derivatives","BTCF0:USTF0",1723658042220,0.27008317,59216.0,59215.0,0.256419]
["bitfinex-derivatives","BTCF0:USTF0",1723658045437,0.27008317,59216.0,59215.0,0.786057]
["bitfinex-derivatives","BTCF0:USTF0",1723658045728,0.27008317,59216.0,59215.0,1.692697]
["bitfinex-derivatives","BTCF0:USTF0",1723658045917,0.24381246,59216.0,59215.0,1.692697]
["bitfinex-derivatives","BTCF0:USTF0",1723658046428,0.24381246,59216.0,59215.0,0.701638]
["bitfinex-derivatives","BTCF0:USTF0",1723658046624,0.24381246,59216.0,59215.0,0.617219]
["bitfinex-derivatives","BTCF0:USTF0",1723658046832,0.24381246,59216.0,59215.0,0.701638]
["bitfinex-derivatives","BTCF0:USTF0",1723658047621,0.24381246,59216.0,59215.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723658048723,0.60461246,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658048930,0.084424,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658049225,0.084424,59211.0,59204.0,0.32124643]
["bitfinex-derivatives","BTCF0:USTF0",1723658049226,0.084432,59206.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658049431,0.99,59205.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658049628,1.24234058,59205.0,59204.0,0.24811152]
["bitfinex-derivatives","BTCF0:USTF0",1723658050132,1.24234058,59205.0,59204.0,0.33254552]
["bitfinex-derivatives","BTCF0:USTF0",1723658050529,1.24234058,59205.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658051330,0.82484058,59205.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658051529,0.82484058,59205.0,59204.0,0.32124743]
["bitfinex-derivatives","BTCF0:USTF0",1723658051835,0.82684058,59205.0,59204.0,0.32124743]
["bitfinex-derivatives","BTCF0:USTF0",1723658053127,0.82684058,59205.0,59204.0,0.23681343]
["bitfinex-derivatives","BTCF0:USTF0",1723658053434,0.82684058,59205.0,59195.0,0.05039835]
["bitfinex-derivatives","BTCF0:USTF0",1723658053435,0.084434,59204.0,59195.0,0.05039835]
["bitfinex-derivatives","BTCF0:USTF0",1723658053621,0.3608,59196.0,59192.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723658054022,0.46609675,59195.0,59192.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723658054227,0.46609675,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723658054931,0.46609675,59195.0,59190.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723658055137,0.46609675,59195.0,59190.0,0.09589431]
["bitfinex-derivatives","BTCF0:USTF0",1723658055138,0.3608,59191.0,59190.0,0.09589431]
["bitfinex-derivatives","BTCF0:USTF0",1723658056225,0.25466585,59191.0,59190.0,0.09589431]
["bitfinex-derivatives","BTCF0:USTF0",1723658056428,0.25466585,59191.0,59190.0,0.68718831]
["bitfinex-derivatives","BTCF0:USTF0",1723658056747,0.001,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723658056924,0.001,59195.0,59194.0,0.13489173]
["bitfinex-derivatives","BTCF0:USTF0",1723658057123,0.25508291,59195.0,59194.0,0.13489173]
["bitfinex-derivatives","BTCF0:USTF0",1723658057326,0.25508291,59195.0,59194.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723658057733,0.25508291,59195.0,59194.0,1.075698]
["bitfinex-derivatives","BTCF0:USTF0",1723658057928,0.25182948,59195.0,59194.0,1.807498]
["bitfinex-derivatives","BTCF0:USTF0",1723658058127,0.25182948,59195.0,59194.0,0.900698]
["bitfinex-derivatives","BTCF0:USTF0",1723658058337,0.25182948,59195.0,59194.0,0.88350868]
["bitfinex-derivatives","BTCF0:USTF0",1723658058536,0.25182948,59195.0,59194.0,0.88350614]
["bitfinex-derivatives","BTCF0:USTF0",1723658059632,0.25282948,59195.0,59194.0,0.89250614]
["bitfinex-derivatives","BTCF0:USTF0",1723658059934,0.25282948,59195.0,59194.0,1.416498]
["bitfinex-derivatives","BTCF0:USTF0",1723658060644,0.25282948,59195.0,59194.0,1.816498]
["bitfinex-derivatives","BTCF0:USTF0",1723658060645,0.15411897,59195.0,59194.0,1.816498]
["bitfinex-derivatives","BTCF0:USTF0",1723658060939,0.15411897,59195.0,59194.0,1.94513539]
["bitfinex-derivatives","BTCF0:USTF0",1723658061133,0.15411897,59195.0,59194.0,2.02919676]
["bitfinex-derivatives","BTCF0:USTF0",1723658061326,1e-08,59195.0,59194.0,1.816498]
["bitfinex-derivatives","BTCF0:USTF0",1723658061527,0.00025343,59200.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723658061739,0.00025343,59200.0,59199.0,0.605241]
["bitfinex-derivatives","BTCF0:USTF0",1723658061934,0.25264199,59200.0,59199.0,0.605241]
["bitfinex-derivatives","BTCF0:USTF0",1723658063235,0.25264199,59200.0,59199.0,0.65967614]
["bitfinex-derivatives","BTCF0:USTF0",1723658063636,0.25264199,59200.0,59199.0,0.609241]
["bitfinex-derivatives","BTCF0:USTF0",1723658064030,0.25264199,59200.0,59199.0,0.65967672]
["bitfinex-derivatives","BTCF0:USTF0",1723658064241,0.25264199,59200.0,59199.0,0.609241]
["bitfinex-derivatives","BTCF0:USTF0",1723658064629,0.25264199,59200.0,59199.0,0.62027026]
["bitfinex-derivatives","BTCF0:USTF0",1723658064832,0.25264199,59200.0,59199.0,0.67070511]
["bitfinex-derivatives","BTCF0:USTF0",1723658065339,0.59062,59211.0,59210.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723658065536,0.59062,59211.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723658065537,0.05019525,59216.0,59215.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723658065732,0.2087,59216.0,59215.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723658065938,0.46106795,59216.0,59215.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723658066727,0.45283796,59216.0,59215.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723658066928,0.25236795,59216.0,59215.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723658067440,0.00025343,59221.0,59220.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658067635,0.00025343,59221.0,59220.0,0.376111]
["bitfinex-derivatives","BTCF0:USTF0",1723658067831,0.25365517,59221.0,59220.0,0.376111]
["bitfinex-derivatives","BTCF0:USTF0",1723658068841,0.25365517,59221.0,59220.0,0.377111]
["bitfinex-derivatives","BTCF0:USTF0",1723658069436,0.25365517,59221.0,59220.0,0.42753431]
["bitfinex-derivatives","BTCF0:USTF0",1723658069636,0.25365517,59221.0,59220.0,0.377111]
["bitfinex-derivatives","BTCF0:USTF0",1723658069948,0.26065517,59221.0,59220.0,0.42751422]
["bitfinex-derivatives","BTCF0:USTF0",1723658070240,0.26065517,59221.0,59220.0,0.42751371]
["bitfinex-derivatives","BTCF0:USTF0",1723658070445,0.26065517,59221.0,59220.0,0.42750532]
["bitfinex-derivatives","BTCF0:USTF0",1723658071342,0.26065517,59221.0,59220.0,0.377111]
["bitfinex-derivatives","BTCF0:USTF0",1723658073240,0.27465517,59221.0,59220.0,0.378111]
["bitfinex-derivatives","BTCF0:USTF0",1723658074544,0.27465517,59221.0,59220.0,0.518111]
["bitfinex-derivatives","BTCF0:USTF0",1723658074744,0.27465517,59221.0,59220.0,0.602522]
["bitfinex-derivatives","BTCF0:USTF0",1723658075038,0.22730492,59221.0,59220.0,1.15951632]
["bitfinex-derivatives","BTCF0:USTF0",1723658075240,0.22730492,59221.0,59220.0,1.15948619]
["bitfinex-derivatives","BTCF0:USTF0",1723658075451,0.22730492,59221.0,59220.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1723658075655,0.22730492,59221.0,59220.0,1.15948619]
["bitfinex-derivatives","BTCF0:USTF0",1723658076451,0.22730492,59221.0,59220.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1723658077538,0.22730492,59221.0,59220.0,0.602522]
["bitfinex-derivatives","BTCF0:USTF0",1723658077745,0.22730492,59221.0,59220.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1723658077746,0.05626827,59221.0,59220.0,1.109122]
["bitfinex-derivatives","BTCF0:USTF0",1723658078048,0.02496827,59221.0,59220.0,1.593533]
["bitfinex-derivatives","BTCF0:USTF0",1723658078539,0.01796827,59221.0,59220.0,1.592533]
["bitfinex-derivatives","BTCF0:USTF0",1723658078941,0.01796827,59221.0,59220.0,1.597533]
["bitfinex-derivatives","BTCF0:USTF0",1723658079146,0.06702873,59223.0,59222.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1723658079437,0.030267,59224.0,59223.0,0.168814]
["bitfinex-derivatives","BTCF0:USTF0",1723658079636,0.30175138,59225.0,59224.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1723658079840,0.2431618,59225.0,59224.0,0.308812]
["bitfinex-derivatives","BTCF0:USTF0",1723658080239,0.2431618,59225.0,59224.0,0.31718061]
["bitfinex-derivatives","BTCF0:USTF0",1723658080459,0.00025343,59226.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723658080643,0.00025343,59226.0,59225.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1723658080952,0.25407816,59226.0,59225.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1723658081950,0.25507816,59226.0,59225.0,0.224404]
["bitfinex-derivatives","BTCF0:USTF0",1723658082247,0.25507816,59226.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723658083047,0.33877473,59226.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723658083246,0.25607816,59226.0,59225.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723658084549,0.25507816,59226.0,59225.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723658084943,0.25407816,59226.0,59225.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723658085637,0.25407816,59226.0,59225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723658085850,0.25407816,59226.0,59222.0,0.3719643]
["bitfinex-derivatives","BTCF0:USTF0",1723658086341,0.25507816,59226.0,59222.0,0.3719643]
["bitfinex-derivatives","BTCF0:USTF0",1723658086547,0.084406,59224.0,59222.0,0.3719643]
["bitfinex-derivatives","BTCF0:USTF0",1723658086746,0.4322,59223.0,59222.0,0.3719643]
["bitfinex-derivatives","BTCF0:USTF0",1723658086949,0.68425425,59223.0,59222.0,0.3719643]
["bitfinex-derivatives","BTCF0:USTF0",1723658087654,0.68425425,59223.0,59222.0,0.4563733]
["bitfinex-derivatives","BTCF0:USTF0",1723658088853,0.68425425,59223.0,59222.0,0.4583733]
["bitfinex-derivatives","BTCF0:USTF0",1723658089852,0.68425425,59223.0,59222.0,0.4573733]
["bitfinex-derivatives","BTCF0:USTF0",1723658090357,0.46565425,59223.0,59222.0,0.50773749]
["bitfinex-derivatives","BTCF0:USTF0",1723658090543,0.25205425,59223.0,59222.0,0.69462016]
["bitfinex-derivatives","BTCF0:USTF0",1723658090748,0.25205425,59223.0,59222.0,0.6273733]
["bitfinex-derivatives","BTCF0:USTF0",1723658090950,0.19731707,59225.0,59222.0,1.20081348]
["bitfinex-derivatives","BTCF0:USTF0",1723658091255,0.19731707,59225.0,59224.0,0.460512]
["bitfinex-derivatives","BTCF0:USTF0",1723658091447,0.19731707,59225.0,59224.0,0.610512]
["bitfinex-derivatives","BTCF0:USTF0",1723658091647,0.00025343,59226.0,59225.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1723658091854,0.3216,59236.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723658092053,0.2153,59238.0,59236.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723658092556,0.25332295,59237.0,59233.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723658092753,0.25332295,59237.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723658093157,0.25332295,59237.0,59231.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723658093352,0.25332295,59237.0,59231.0,0.13484278]
["bitfinex-derivatives","BTCF0:USTF0",1723658093866,0.3608,59233.0,59231.0,0.06169361]
["bitfinex-derivatives","BTCF0:USTF0",1723658094052,0.3608,59233.0,59231.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723658094253,0.46724513,59232.0,59231.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723658094454,0.46724513,59232.0,59230.0,0.05044778]
["bitfinex-derivatives","BTCF0:USTF0",1723658094645,1.07372513,59232.0,59229.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658094852,0.084397,59230.0,59229.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658095252,0.84481731,59230.0,59229.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658095449,1.24481731,59230.0,59229.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658096960,0.084388,59237.0,59229.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658096961,0.1010236,59238.0,59229.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658097156,0.08416676,59237.0,59229.0,1.51325612]
["bitfinex-derivatives","BTCF0:USTF0",1723658097359,0.01109397,59294.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658097560,0.3608,59316.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658097561,0.3608,59328.0,59301.0,0.35559512]
["bitfinex-derivatives","BTCF0:USTF0",1723658097861,0.3608,59322.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658098062,0.3608,59322.0,59302.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1723658098063,0.3608,59309.0,59302.0,0.05026827]
["bitfinex-derivatives","BTCF0:USTF0",1723658098250,0.3608,59309.0,59300.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1723658098251,0.3643,59304.0,59300.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1723658098560,0.577,59303.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658098764,0.661294,59303.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658099262,0.661294,59303.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658099461,0.25331257,59302.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658099658,0.75923257,59302.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658099861,0.50592,59301.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658100261,0.75781763,59300.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658100668,0.50592,59299.0,59296.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658101165,0.3608,59297.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658101466,0.3608,59288.0,59285.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723658101664,0.3643,59286.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658101867,0.084324,59282.0,59273.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723658102172,0.084324,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658102173,0.3643,59276.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658102357,0.3643,59276.0,59272.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658102566,0.25369931,59275.0,59272.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658102861,0.25369931,59275.0,59273.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723658103263,0.14708825,59276.0,59273.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723658103467,0.25421347,59280.0,59272.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658103669,0.25421347,59280.0,59276.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723658104061,0.50608,59280.0,59276.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723658104461,0.25408869,59279.0,59276.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723658104772,0.25408869,59279.0,59277.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1723658105163,0.00025298,59283.0,59282.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723658105360,0.00025298,59283.0,59282.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723658106963,0.00425298,59283.0,59282.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723658107760,0.00825298,59283.0,59282.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723658108175,0.26239009,59283.0,59282.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723658109565,0.25439009,59283.0,59282.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723658110166,0.35839009,59283.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658110377,0.35839009,59283.0,59272.0,0.05052125]
["bitfinex-derivatives","BTCF0:USTF0",1723658110378,0.084334,59274.0,59272.0,0.08458898]
["bitfinex-derivatives","BTCF0:USTF0",1723658110558,0.084336,59273.0,59272.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658110763,1.09650017,59273.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723658110958,0.084343,59268.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723658111169,0.445144,59267.0,59266.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723658111372,0.73307225,59267.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658111572,1.09387225,59267.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658111869,1.09387225,59267.0,59258.0,0.40586339]
["bitfinex-derivatives","BTCF0:USTF0",1723658111870,1.09387225,59267.0,59259.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658112070,0.445154,59260.0,59259.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658112270,0.565154,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723658112467,1.471394,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723658113171,1.72344266,59260.0,59259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723658113573,1.72344266,59260.0,59259.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723658113771,0.084361,59256.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658113974,0.3608,59254.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658114472,0.3608,59254.0,59246.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723658114473,0.61345743,59254.0,59246.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723658114673,0.3608,59247.0,59240.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1723658114975,0.3608,59241.0,59240.0,0.08453988]
["bitfinex-derivatives","BTCF0:USTF0",1723658115375,0.61550884,59241.0,59240.0,0.08453988]
["bitfinex-derivatives","BTCF0:USTF0",1723658116265,0.69988984,59241.0,59240.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1723658116463,0.69988984,59241.0,59238.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658116464,0.084384,59239.0,59238.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658116764,0.565184,59239.0,59238.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658116965,0.69835733,59239.0,59238.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723658117468,0.69835733,59239.0,59238.0,0.08463898]
["bitfinex-derivatives","BTCF0:USTF0",1723658117469,0.61413021,59239.0,59238.0,0.08463898]
["bitfinex-derivatives","BTCF0:USTF0",1723658119170,0.61413021,59239.0,59238.0,0.08663898]
["bitfinex-derivatives","BTCF0:USTF0",1723658119366,0.25333021,59239.0,59238.0,0.17102498]
["bitfinex-derivatives","BTCF0:USTF0",1723658119673,0.20267949,59239.0,59238.0,0.17102498]
["bitfinex-derivatives","BTCF0:USTF0",1723658119870,0.20267949,59239.0,59238.0,0.87511036]
["bitfinex-derivatives","BTCF0:USTF0",1723658120070,0.19526963,59239.0,59238.0,1.32029636]
["bitfinex-derivatives","BTCF0:USTF0",1723658120377,0.13618378,59239.0,59238.0,1.38633765]
["bitfinex-derivatives","BTCF0:USTF0",1723658120576,0.13618378,59239.0,59238.0,1.32129636]
["bitfinex-derivatives","BTCF0:USTF0",1723658120971,0.07709977,59239.0,59238.0,1.32129636]
["bitfinex-derivatives","BTCF0:USTF0",1723658121375,0.07709977,59239.0,59238.0,1.387925]
["bitfinex-derivatives","BTCF0:USTF0",1723658121578,0.07709977,59239.0,59238.0,1.303539]
["bitfinex-derivatives","BTCF0:USTF0",1723658121890,0.07709977,59239.0,59238.0,1.223153]
["bitfinex-derivatives","BTCF0:USTF0",1723658122081,0.07709977,59239.0,59238.0,1.225153]
["bitfinex-derivatives","BTCF0:USTF0",1723658122376,0.07709977,59239.0,59238.0,1.15852436]
["bitfinex-derivatives","BTCF0:USTF0",1723658122582,0.06739978,59239.0,59238.0,1.15852436]
["bitfinex-derivatives","BTCF0:USTF0",1723658122786,0.06739978,59239.0,59238.0,1.15452436]
["bitfinex-derivatives","BTCF0:USTF0",1723658122976,0.05892978,59239.0,59238.0,1.15652436]
["bitfinex-derivatives","BTCF0:USTF0",1723658123575,0.05892978,59239.0,59238.0,1.16752868]
["bitfinex-derivatives","BTCF0:USTF0",1723658123776,0.05892978,59239.0,59238.0,1.16952868]
["bitfinex-derivatives","BTCF0:USTF0",1723658124480,0.05892978,59239.0,59238.0,1.16752868]
["bitfinex-derivatives","BTCF0:USTF0",1723658124684,0.05892978,59239.0,59238.0,1.17152868]
["bitfinex-derivatives","BTCF0:USTF0",1723658125386,0.05892978,59239.0,59238.0,1.25391468]
["bitfinex-derivatives","BTCF0:USTF0",1723658125685,0.05892978,59239.0,59238.0,1.24991468]
["bitfinex-derivatives","BTCF0:USTF0",1723658125686,0.05055978,59239.0,59238.0,1.24991468]
["bitfinex-derivatives","BTCF0:USTF0",1723658125876,0.05055978,59239.0,59238.0,1.17610333]
["bitfinex-derivatives","BTCF0:USTF0",1723658126069,0.05055978,59239.0,59238.0,1.17210333]
["bitfinex-derivatives","BTCF0:USTF0",1723658126278,0.05055978,59239.0,59238.0,1.17810333]
["bitfinex-derivatives","BTCF0:USTF0",1723658126483,0.04206978,59239.0,59238.0,1.16752868]
["bitfinex-derivatives","BTCF0:USTF0",1723658126681,0.04206978,59239.0,59238.0,1.26050837]
["bitfinex-derivatives","BTCF0:USTF0",1723658126984,0.04206978,59239.0,59238.0,1.38304617]
["bitfinex-derivatives","BTCF0:USTF0",1723658127183,0.04206978,59239.0,59238.0,1.41504617]
["bitfinex-derivatives","BTCF0:USTF0",1723658127184,0.04306978,59239.0,59238.0,1.41504617]
["bitfinex-derivatives","BTCF0:USTF0",1723658127981,0.04306978,59239.0,59238.0,1.95504617]
["bitfinex-derivatives","BTCF0:USTF0",1723658128179,0.3608,59257.0,59248.0,0.35559512]
["bitfinex-derivatives","BTCF0:USTF0",1723658128383,0.3608,59257.0,59256.0,0.43995512]
["bitfinex-derivatives","BTCF0:USTF0",1723658128775,0.61432981,59257.0,59256.0,0.43995512]
["bitfinex-derivatives","BTCF0:USTF0",1723658129072,0.72432981,59257.0,59256.0,0.35559512]
["bitfinex-derivatives","BTCF0:USTF0",1723658129280,0.72432981,59257.0,59251.0,0.05006072]
["bitfinex-derivatives","BTCF0:USTF0",1723658129281,0.084364,59254.0,59251.0,0.05006072]
["bitfinex-derivatives","BTCF0:USTF0",1723658129478,0.084364,59253.0,59251.0,0.05006072]
["bitfinex-derivatives","BTCF0:USTF0",1723658129686,0.33708644,59253.0,59251.0,0.05031393]
["bitfinex-derivatives","BTCF0:USTF0",1723658129978,0.33708644,59253.0,59251.0,0.08462021]
["bitfinex-derivatives","BTCF0:USTF0",1723658129979,0.37272244,59253.0,59251.0,0.08462021]
["bitfinex-derivatives","BTCF0:USTF0",1723658130183,0.25272244,59253.0,59251.0,0.08462021]
["bitfinex-derivatives","BTCF0:USTF0",1723658130383,0.25272244,59253.0,59251.0,0.13468093]
["bitfinex-derivatives","BTCF0:USTF0",1723658130592,0.25209165,59256.0,59251.0,0.13468093]
["bitfinex-derivatives","BTCF0:USTF0",1723658131078,0.25436219,59252.0,59251.0,0.13468093]
["bitfinex-derivatives","BTCF0:USTF0",1723658131488,0.25436219,59255.0,59251.0,0.13468093]
["bitfinex-derivatives","BTCF0:USTF0",1723658131681,0.25436219,59255.0,59252.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658131887,0.084362,59255.0,59252.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658132088,0.084362,59255.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658132287,0.25178208,59254.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658135078,0.36178208,59254.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658135385,0.25178208,59254.0,59253.0,0.13642472]
["bitfinex-derivatives","BTCF0:USTF0",1723658135588,0.33614508,59254.0,59253.0,0.13642472]
["bitfinex-derivatives","BTCF0:USTF0",1723658135985,0.33614508,59254.0,59253.0,0.13442472]
["bitfinex-derivatives","BTCF0:USTF0",1723658136384,0.33614508,59254.0,59253.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1723658136585,0.084363,59254.0,59253.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1723658136787,0.084363,59254.0,59253.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1723658136981,0.44884,59254.0,59253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658137183,0.533203,59254.0,59253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658138493,0.533203,59254.0,59253.0,0.05415483]
["bitfinex-derivatives","BTCF0:USTF0",1723658138494,0.894003,59254.0,59253.0,0.05415483]
["bitfinex-derivatives","BTCF0:USTF0",1723658138694,0.50632,59253.0,59250.0,0.05024919]
["bitfinex-derivatives","BTCF0:USTF0",1723658138893,0.3643,59247.0,59246.0,0.05026531]
["bitfinex-derivatives","BTCF0:USTF0",1723658139098,0.4708,59247.0,59244.0,0.13464131]
["bitfinex-derivatives","BTCF0:USTF0",1723658139297,0.084377,59244.0,59242.0,0.06699893]
["bitfinex-derivatives","BTCF0:USTF0",1723658139505,0.3608,59245.0,59241.0,0.15137993]
["bitfinex-derivatives","BTCF0:USTF0",1723658139796,0.25172774,59243.0,59241.0,0.15137993]
["bitfinex-derivatives","BTCF0:USTF0",1723658140194,0.08438,59242.0,59241.0,0.06699893]
["bitfinex-derivatives","BTCF0:USTF0",1723658140399,0.084386,59238.0,59237.0,0.08368775]
["bitfinex-derivatives","BTCF0:USTF0",1723658140699,0.545186,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658140894,0.79802245,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658141100,0.69802245,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658141489,0.69802245,59238.0,59237.0,0.08464021]
["bitfinex-derivatives","BTCF0:USTF0",1723658141889,0.69802245,59238.0,59237.0,0.00525321]
["bitfinex-derivatives","BTCF0:USTF0",1723658142498,0.7401954,59238.0,59237.0,0.00525321]
["bitfinex-derivatives","BTCF0:USTF0",1723658143494,0.7401954,59238.0,59237.0,0.07240943]
["bitfinex-derivatives","BTCF0:USTF0",1723658143695,0.7401954,59238.0,59237.0,0.07740943]
["bitfinex-derivatives","BTCF0:USTF0",1723658143996,0.6558094,59238.0,59237.0,0.16179643]
["bitfinex-derivatives","BTCF0:USTF0",1723658144198,0.61363645,59238.0,59237.0,0.09464021]
["bitfinex-derivatives","BTCF0:USTF0",1723658144397,0.25283645,59238.0,59237.0,0.09464021]
["bitfinex-derivatives","BTCF0:USTF0",1723658144899,0.084385,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723658145195,0.3608,59239.0,59238.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723658145395,0.3608,59239.0,59238.0,0.43997912]
["bitfinex-derivatives","BTCF0:USTF0",1723658145396,0.61387912,59239.0,59238.0,0.43997912]
["bitfinex-derivatives","BTCF0:USTF0",1723658147099,0.61387912,59239.0,59238.0,0.44397912]
["bitfinex-derivatives","BTCF0:USTF0",1723658147399,0.61387912,59239.0,59238.0,0.52741366]
["bitfinex-derivatives","BTCF0:USTF0",1723658147601,0.61387912,59239.0,59238.0,0.65598321]
["bitfinex-derivatives","BTCF0:USTF0",1723658148299,0.25307912,59239.0,59238.0,0.57254867]
["bitfinex-derivatives","BTCF0:USTF0",1723658148600,0.25307912,59239.0,59238.0,0.57654867]
["bitfinex-derivatives","BTCF0:USTF0",1723658148808,0.25209656,59242.0,59240.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723658149105,0.09545289,59243.0,59241.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658149405,0.09545289,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658150094,0.34708088,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658150494,0.26270088,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658150701,0.26370088,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658152094,0.25262799,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658153798,0.37262799,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658154299,0.25262799,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658154702,0.25262799,59243.0,59242.0,0.16833441]
["bitfinex-derivatives","BTCF0:USTF0",1723658155198,0.25262799,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658155399,0.61342799,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658157896,0.66342799,59243.0,59242.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658158598,0.66342799,59243.0,59242.0,0.43997512]
["bitfinex-derivatives","BTCF0:USTF0",1723658160108,0.61342799,59243.0,59242.0,0.65249089]
["bitfinex-derivatives","BTCF0:USTF0",1723658161198,0.61342799,59243.0,59242.0,1.00172817]
["bitfinex-derivatives","BTCF0:USTF0",1723658161393,0.61342799,59243.0,59242.0,0.91777376]
["bitfinex-derivatives","BTCF0:USTF0",1723658161598,0.61342799,59243.0,59242.0,0.91777124]
["bitfinex-derivatives","BTCF0:USTF0",1723658163407,0.61342799,59243.0,59242.0,0.93277124]
["bitfinex-derivatives","BTCF0:USTF0",1723658164110,0.61242799,59243.0,59242.0,0.93077124]
["bitfinex-derivatives","BTCF0:USTF0",1723658166200,0.61342799,59243.0,59242.0,0.92977096]
["bitfinex-derivatives","BTCF0:USTF0",1723658166704,0.61242799,59243.0,59242.0,0.92777096]
["bitfinex-derivatives","BTCF0:USTF0",1723658167011,0.61242799,59243.0,59242.0,0.93177096]
["bitfinex-derivatives","BTCF0:USTF0",1723658167799,0.61242799,59243.0,59242.0,1.01615096]
["bitfinex-derivatives","BTCF0:USTF0",1723658167800,0.25162799,59243.0,59242.0,1.01615096]
["bitfinex-derivatives","BTCF0:USTF0",1723658167998,0.00025321,59249.0,59248.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723658168201,0.00025321,59249.0,59248.0,0.66909889]
["bitfinex-derivatives","BTCF0:USTF0",1723658168401,0.00025321,59249.0,59248.0,0.91776196]
["bitfinex-derivatives","BTCF0:USTF0",1723658168807,0.25469436,59249.0,59248.0,0.91776196]
["bitfinex-derivatives","BTCF0:USTF0",1723658169612,0.25769436,59249.0,59248.0,0.91776196]
["bitfinex-derivatives","BTCF0:USTF0",1723658170395,0.25669436,59249.0,59248.0,0.91776196]
["bitfinex-derivatives","BTCF0:USTF0",1723658170606,0.25469436,59249.0,59248.0,0.917749]
["bitfinex-derivatives","BTCF0:USTF0",1723658170810,0.25769436,59249.0,59248.0,0.917749]
["bitfinex-derivatives","BTCF0:USTF0",1723658171012,0.25969436,59249.0,59248.0,0.917749]
["bitfinex-derivatives","BTCF0:USTF0",1723658172012,0.25669436,59249.0,59248.0,0.917749]
["bitfinex-derivatives","BTCF0:USTF0",1723658172812,0.25769436,59249.0,59248.0,0.927749]
["bitfinex-derivatives","BTCF0:USTF0",1723658173611,0.25569436,59249.0,59248.0,1.03633697]
["bitfinex-derivatives","BTCF0:USTF0",1723658173809,0.25569436,59249.0,59248.0,0.935749]
["bitfinex-derivatives","BTCF0:USTF0",1723658174003,0.25569436,59249.0,59248.0,0.1365456]
["bitfinex-derivatives","BTCF0:USTF0",1723658174004,0.45906436,59249.0,59248.0,0.1365456]
["bitfinex-derivatives","BTCF0:USTF0",1723658174206,0.37469436,59249.0,59248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723658174610,0.45906436,59249.0,59248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723658174813,0.33906436,59249.0,59248.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1723658175019,0.44906436,59249.0,59248.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1723658175318,0.33906436,59249.0,59248.0,0.30467322]
["bitfinex-derivatives","BTCF0:USTF0",1723658175511,0.33906436,59249.0,59248.0,0.30067322]
["bitfinex-derivatives","BTCF0:USTF0",1723658175713,0.25469436,59249.0,59248.0,0.30067322]
["bitfinex-derivatives","BTCF0:USTF0",1723658176106,0.25469436,59249.0,59248.0,1.00550562]
["bitfinex-derivatives","BTCF0:USTF0",1723658176313,0.25469436,59249.0,59248.0,1.0061304]
["bitfinex-derivatives","BTCF0:USTF0",1723658176716,0.25469436,59249.0,59248.0,0.9177594]
["bitfinex-derivatives","BTCF0:USTF0",1723658177604,0.36469436,59249.0,59248.0,0.212927]
["bitfinex-derivatives","BTCF0:USTF0",1723658177805,0.35469436,59249.0,59248.0,0.212927]
["bitfinex-derivatives","BTCF0:USTF0",1723658178018,0.35569436,59249.0,59248.0,0.16820298]
["bitfinex-derivatives","BTCF0:USTF0",1723658178316,0.35569436,59249.0,59248.0,0.17020298]
["bitfinex-derivatives","BTCF0:USTF0",1723658179012,0.35469436,59249.0,59248.0,0.16820298]
["bitfinex-derivatives","BTCF0:USTF0",1723658179314,0.35469436,59249.0,59248.0,0.16920298]
["bitfinex-derivatives","BTCF0:USTF0",1723658179514,0.35469436,59249.0,59248.0,0.29775933]
["bitfinex-derivatives","BTCF0:USTF0",1723658179915,0.35469436,59249.0,59248.0,0.30075933]
["bitfinex-derivatives","BTCF0:USTF0",1723658180115,0.25469436,59249.0,59248.0,0.57252132]
["bitfinex-derivatives","BTCF0:USTF0",1723658180320,0.25469436,59249.0,59248.0,0.57152132]
["bitfinex-derivatives","BTCF0:USTF0",1723658182123,0.25569436,59249.0,59248.0,0.56852132]
["bitfinex-derivatives","BTCF0:USTF0",1723658184117,0.36569436,59249.0,59248.0,0.56851752]
["bitfinex-derivatives","BTCF0:USTF0",1723658184309,0.36569436,59249.0,59248.0,0.57051752]
["bitfinex-derivatives","BTCF0:USTF0",1723658185016,0.25569436,59249.0,59248.0,0.57051752]
["bitfinex-derivatives","BTCF0:USTF0",1723658185219,0.25469436,59249.0,59248.0,0.57051752]
["bitfinex-derivatives","BTCF0:USTF0",1723658185722,0.25469436,59249.0,59248.0,0.57151752]
["bitfinex-derivatives","BTCF0:USTF0",1723658185922,0.25469436,59249.0,59248.0,0.56951752]
["bitfinex-derivatives","BTCF0:USTF0",1723658186118,0.25469436,59249.0,59248.0,0.9177548]
["bitfinex-derivatives","BTCF0:USTF0",1723658186321,0.35469436,59249.0,59248.0,0.9177548]
["bitfinex-derivatives","BTCF0:USTF0",1723658187120,0.25469436,59249.0,59248.0,0.9177548]
["bitfinex-derivatives","BTCF0:USTF0",1723658187425,0.21549085,59249.0,59248.0,0.9177548]
["bitfinex-derivatives","BTCF0:USTF0",1723658188125,0.21549085,59249.0,59248.0,1.01834277]
["bitfinex-derivatives","BTCF0:USTF0",1723658188525,0.21549085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658188819,0.21549085,59249.0,59248.0,1.01856249]
["bitfinex-derivatives","BTCF0:USTF0",1723658189026,0.21349085,59249.0,59248.0,1.01856249]
["bitfinex-derivatives","BTCF0:USTF0",1723658189326,0.21349085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658190023,0.21349085,59249.0,59248.0,1.00175596]
["bitfinex-derivatives","BTCF0:USTF0",1723658190323,0.21349085,59249.0,59248.0,1.01857178]
["bitfinex-derivatives","BTCF0:USTF0",1723658190525,0.21349085,59249.0,59248.0,1.10458017]
["bitfinex-derivatives","BTCF0:USTF0",1723658190717,0.21349085,59249.0,59248.0,1.00375712]
["bitfinex-derivatives","BTCF0:USTF0",1723658191024,0.21249085,59249.0,59248.0,1.00375712]
["bitfinex-derivatives","BTCF0:USTF0",1723658191323,0.21249085,59249.0,59248.0,1.00375619]
["bitfinex-derivatives","BTCF0:USTF0",1723658192219,0.21249085,59249.0,59248.0,1.00475619]
["bitfinex-derivatives","BTCF0:USTF0",1723658192415,0.21249085,59249.0,59248.0,1.08676128]
["bitfinex-derivatives","BTCF0:USTF0",1723658192612,0.21249085,59249.0,59248.0,1.08776128]
["bitfinex-derivatives","BTCF0:USTF0",1723658192816,0.21249085,59249.0,59248.0,1.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1723658193223,0.32249085,59249.0,59248.0,1.08676128]
["bitfinex-derivatives","BTCF0:USTF0",1723658193423,0.68329085,59249.0,59248.0,1.00275619]
["bitfinex-derivatives","BTCF0:USTF0",1723658193823,0.68329085,59249.0,59248.0,1.00175619]
["bitfinex-derivatives","BTCF0:USTF0",1723658194420,0.68329085,59249.0,59248.0,0.92074873]
["bitfinex-derivatives","BTCF0:USTF0",1723658196127,0.68329085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658196314,0.68429085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658196813,0.57429085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658197014,0.57429085,59249.0,59248.0,1.01856362]
["bitfinex-derivatives","BTCF0:USTF0",1723658197425,0.57329085,59249.0,59248.0,1.01856362]
["bitfinex-derivatives","BTCF0:USTF0",1723658197623,0.57329085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658197926,0.57429085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658198725,0.57429085,59249.0,59248.0,0.91874873]
["bitfinex-derivatives","BTCF0:USTF0",1723658199231,0.57329085,59249.0,59248.0,0.91874873]
["bitfinex-derivatives","BTCF0:USTF0",1723658199828,0.57429085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658200032,0.21349085,59249.0,59248.0,0.91774873]
["bitfinex-derivatives","BTCF0:USTF0",1723658200236,0.21349085,59249.0,59248.0,0.91874873]
["bitfinex-derivatives","BTCF0:USTF0",1723658201324,0.33349085,59249.0,59248.0,0.56951145]
["bitfinex-derivatives","BTCF0:USTF0",1723658201632,0.33349085,59249.0,59248.0,0.67047817]
["bitfinex-derivatives","BTCF0:USTF0",1723658201834,0.31349085,59249.0,59248.0,0.67047817]
["bitfinex-derivatives","BTCF0:USTF0",1723658202025,0.31349085,59249.0,59248.0,0.54193284]
["bitfinex-derivatives","BTCF0:USTF0",1723658202227,0.31349085,59249.0,59248.0,0.56951577]
["bitfinex-derivatives","BTCF0:USTF0",1723658202532,0.31349085,59249.0,59248.0,0.91875305]
["bitfinex-derivatives","BTCF0:USTF0",1723658203235,0.21349085,59249.0,59248.0,0.91875305]
["bitfinex-derivatives","BTCF0:USTF0",1723658203727,0.31349085,59249.0,59248.0,0.48414477]
["bitfinex-derivatives","BTCF0:USTF0",1723658203927,0.48223085,59249.0,59248.0,0.21275995]
["bitfinex-derivatives","BTCF0:USTF0",1723658204127,0.48223085,59249.0,59248.0,0.2127637]
["bitfinex-derivatives","BTCF0:USTF0",1723658204327,0.48223085,59249.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658204328,0.68956085,59249.0,59246.0,0.08421405]
["bitfinex-derivatives","BTCF0:USTF0",1723658204522,0.9896,59248.0,59246.0,0.08421405]
["bitfinex-derivatives","BTCF0:USTF0",1723658204722,0.253119,59247.0,59246.0,0.08421405]
["bitfinex-derivatives","BTCF0:USTF0",1723658205036,0.168748,59246.0,59245.0,0.06738776]
["bitfinex-derivatives","BTCF0:USTF0",1723658205240,0.168754,59244.0,59243.0,0.06738776]
["bitfinex-derivatives","BTCF0:USTF0",1723658205435,0.16876,59242.0,59241.0,0.06738776]
["bitfinex-derivatives","BTCF0:USTF0",1723658205734,0.084384,59239.0,59238.0,0.06738776]
["bitfinex-derivatives","BTCF0:USTF0",1723658205931,0.555184,59239.0,59238.0,0.06738776]
["bitfinex-derivatives","BTCF0:USTF0",1723658206136,0.084386,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658206333,0.084386,59238.0,59237.0,0.06758029]
["bitfinex-derivatives","BTCF0:USTF0",1723658206334,0.194386,59238.0,59237.0,0.06758029]
["bitfinex-derivatives","BTCF0:USTF0",1723658206530,0.44643022,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658207239,0.44643022,59238.0,59237.0,0.06758383]
["bitfinex-derivatives","BTCF0:USTF0",1723658207433,0.44643022,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658207635,0.44743022,59238.0,59237.0,0.00725321]
["bitfinex-derivatives","BTCF0:USTF0",1723658208345,0.45645591,59238.0,59237.0,0.01525321]
["bitfinex-derivatives","BTCF0:USTF0",1723658210538,1.17805591,59238.0,59237.0,0.01525321]
["bitfinex-derivatives","BTCF0:USTF0",1723658212639,1.17805591,59238.0,59237.0,0.06570661]
["bitfinex-derivatives","BTCF0:USTF0",1723658212834,1.26244191,59238.0,59237.0,0.06570661]
["bitfinex-derivatives","BTCF0:USTF0",1723658213445,1.26244191,59238.0,59237.0,0.01525321]
["bitfinex-derivatives","BTCF0:USTF0",1723658213741,1.26244191,59238.0,59237.0,0.06570661]
["bitfinex-derivatives","BTCF0:USTF0",1723658213945,1.26244191,59238.0,59237.0,0.01525321]
["bitfinex-derivatives","BTCF0:USTF0",1723658214137,1.26144191,59238.0,59237.0,0.01025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658215235,1.17705591,59238.0,59237.0,0.01025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658221135,1.08364422,59238.0,59237.0,0.79947261]
["bitfinex-derivatives","BTCF0:USTF0",1723658222635,1.16803022,59238.0,59237.0,0.79947261]
["bitfinex-derivatives","BTCF0:USTF0",1723658222831,0.25204422,59238.0,59237.0,0.96808888]
["bitfinex-derivatives","BTCF0:USTF0",1723658223038,0.25204422,59238.0,59237.0,1.01242386]
["bitfinex-derivatives","BTCF0:USTF0",1723658223239,0.3608,59242.0,59241.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658223436,0.3608,59242.0,59241.0,0.43997612]
["bitfinex-derivatives","BTCF0:USTF0",1723658223637,0.61368716,59242.0,59241.0,0.7892134]
["bitfinex-derivatives","BTCF0:USTF0",1723658224645,0.61368716,59242.0,59241.0,0.7902134]
["bitfinex-derivatives","BTCF0:USTF0",1723658225742,0.71368716,59242.0,59241.0,0.50821973]
["bitfinex-derivatives","BTCF0:USTF0",1723658225940,0.71368716,59242.0,59241.0,0.50822108]
["bitfinex-derivatives","BTCF0:USTF0",1723658226834,0.79806716,59242.0,59241.0,0.35659512]
["bitfinex-derivatives","BTCF0:USTF0",1723658227044,0.79806716,59242.0,59241.0,0.42384008]
["bitfinex-derivatives","BTCF0:USTF0",1723658227838,0.80732101,59242.0,59241.0,0.35659512]
["bitfinex-derivatives","BTCF0:USTF0",1723658228240,0.80732101,59242.0,59241.0,0.42384008]
["bitfinex-derivatives","BTCF0:USTF0",1723658228841,0.80732101,59242.0,59241.0,0.35659512]
["bitfinex-derivatives","BTCF0:USTF0",1723658229547,0.80732101,59242.0,59241.0,0.44097612]
["bitfinex-derivatives","BTCF0:USTF0",1723658231339,0.80732101,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658234148,0.72294101,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658234348,0.74294101,59242.0,59241.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723658234549,0.70073208,59242.0,59241.0,0.21394942]
["bitfinex-derivatives","BTCF0:USTF0",1723658236048,0.70073208,59242.0,59241.0,0.91878182]
["bitfinex-derivatives","BTCF0:USTF0",1723658236049,0.69147823,59242.0,59241.0,0.91878182]
["bitfinex-derivatives","BTCF0:USTF0",1723658236251,0.57147823,59242.0,59241.0,0.91878182]
["bitfinex-derivatives","BTCF0:USTF0",1723658236758,0.57147823,59242.0,59241.0,0.91877898]
["bitfinex-derivatives","BTCF0:USTF0",1723658237649,0.69147823,59242.0,59241.0,0.91877898]
["bitfinex-derivatives","BTCF0:USTF0",1723658237851,0.77585823,59242.0,59241.0,1.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1723658238054,0.77585823,59242.0,59241.0,0.52519787]
["bitfinex-derivatives","BTCF0:USTF0",1723658238357,0.77585823,59242.0,59241.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723658238654,0.77585823,59242.0,59241.0,0.44097612]
["bitfinex-derivatives","BTCF0:USTF0",1723658240350,0.77585823,59242.0,59241.0,0.52519787]
["bitfinex-derivatives","BTCF0:USTF0",1723658240752,0.77585823,59242.0,59241.0,0.44097612]
["bitfinex-derivatives","BTCF0:USTF0",1723658241846,0.80817823,59242.0,59241.0,0.44097612]
["bitfinex-derivatives","BTCF0:USTF0",1723658243947,0.89255823,59242.0,59241.0,0.44097612]
["bitfinex-derivatives","BTCF0:USTF0",1723658244148,0.89255823,59242.0,59241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658244452,0.168772,59238.0,59237.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658244652,0.168772,59238.0,59234.0,0.06741085]
["bitfinex-derivatives","BTCF0:USTF0",1723658244653,0.084388,59237.0,59234.0,0.06741085]
["bitfinex-derivatives","BTCF0:USTF0",1723658244955,0.084388,59237.0,59234.0,0.42300597]
["bitfinex-derivatives","BTCF0:USTF0",1723658244956,0.52958,59235.0,59234.0,0.42300597]
["bitfinex-derivatives","BTCF0:USTF0",1723658245162,0.084398,59229.0,59227.0,0.06741624]
["bitfinex-derivatives","BTCF0:USTF0",1723658245451,0.084398,59229.0,59206.0,0.68942248]
["bitfinex-derivatives","BTCF0:USTF0",1723658245452,0.4775,59228.0,59223.0,0.05055479]
["bitfinex-derivatives","BTCF0:USTF0",1723658245656,0.4775,59228.0,59220.0,0.06739537]
["bitfinex-derivatives","BTCF0:USTF0",1723658245657,0.168816,59222.0,59221.0,0.05055479]
["bitfinex-derivatives","BTCF0:USTF0",1723658245954,0.2167,59222.0,59217.0,0.05055479]
["bitfinex-derivatives","BTCF0:USTF0",1723658246148,0.084416,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658246457,0.214416,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658246645,0.46716169,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658247959,0.75906169,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658248748,0.67464569,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658249057,0.25274569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658249358,0.25674569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658250054,0.25274569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658250257,0.25574569,59217.0,59216.0,0.83988919]
["bitfinex-derivatives","BTCF0:USTF0",1723658250459,0.25574569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658250956,0.25574569,59217.0,59216.0,0.83988888]
["bitfinex-derivatives","BTCF0:USTF0",1723658251263,0.25574569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658251647,0.46016169,59217.0,59216.0,0.44026533]
["bitfinex-derivatives","BTCF0:USTF0",1723658251855,0.68686169,59217.0,59216.0,0.36284833]
["bitfinex-derivatives","BTCF0:USTF0",1723658252251,0.68686169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658252851,0.68686169,59217.0,59216.0,0.36084833]
["bitfinex-derivatives","BTCF0:USTF0",1723658253952,0.68686169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658254260,0.68686169,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658254261,0.77127769,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658254455,0.76927769,59217.0,59216.0,0.00725321]
["bitfinex-derivatives","BTCF0:USTF0",1723658254963,0.76927769,59217.0,59216.0,0.00625321]
["bitfinex-derivatives","BTCF0:USTF0",1723658255856,0.68486169,59217.0,59216.0,0.00625321]
["bitfinex-derivatives","BTCF0:USTF0",1723658256047,0.68486169,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658256248,0.68486169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658256560,0.69586169,59217.0,59216.0,0.35684833]
["bitfinex-derivatives","BTCF0:USTF0",1723658257153,0.68586169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658257348,0.68986169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658257762,0.68586169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658258068,0.68886169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658259460,0.45916169,59217.0,59216.0,0.35584833]
["bitfinex-derivatives","BTCF0:USTF0",1723658259766,0.46116169,59217.0,59216.0,0.44026533]
["bitfinex-derivatives","BTCF0:USTF0",1723658260559,0.25574569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658261070,0.25374569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658261271,0.25474569,59217.0,59216.0,0.78950261]
["bitfinex-derivatives","BTCF0:USTF0",1723658262368,0.25374569,59217.0,59216.0,0.79350261]
["bitfinex-derivatives","BTCF0:USTF0",1723658262678,0.25274569,59217.0,59216.0,0.79350261]
["bitfinex-derivatives","BTCF0:USTF0",1723658262967,0.25274569,59217.0,59216.0,0.79750261]
["bitfinex-derivatives","BTCF0:USTF0",1723658263566,0.25274569,59217.0,59216.0,0.80050261]
["bitfinex-derivatives","BTCF0:USTF0",1723658265368,0.25274569,59217.0,59216.0,0.79350261]
["bitfinex-derivatives","BTCF0:USTF0",1723658265573,0.25274569,59217.0,59216.0,0.79750261]
["bitfinex-derivatives","BTCF0:USTF0",1723658268771,0.35274569,59217.0,59216.0,0.79750261]
["bitfinex-derivatives","BTCF0:USTF0",1723658268968,0.43716169,59217.0,59216.0,0.44826533]
["bitfinex-derivatives","BTCF0:USTF0",1723658269577,0.68376169,59217.0,59216.0,0.44826533]
["bitfinex-derivatives","BTCF0:USTF0",1723658269774,0.92296169,59217.0,59216.0,0.44826533]
["bitfinex-derivatives","BTCF0:USTF0",1723658270276,0.92296169,59217.0,59216.0,0.44626533]
["bitfinex-derivatives","BTCF0:USTF0",1723658270478,0.92296169,59217.0,59216.0,0.44226533]
["bitfinex-derivatives","BTCF0:USTF0",1723658270984,0.92296169,59217.0,59216.0,0.44026533]
["bitfinex-derivatives","BTCF0:USTF0",1723658271279,0.92396169,59217.0,59216.0,0.4916516]
["bitfinex-derivatives","BTCF0:USTF0",1723658271484,0.92396169,59217.0,59216.0,0.44126533]
["bitfinex-derivatives","BTCF0:USTF0",1723658272587,0.82396169,59217.0,59216.0,0.44126533]
["bitfinex-derivatives","BTCF0:USTF0",1723658273277,0.82396169,59217.0,59216.0,0.5086607]
["bitfinex-derivatives","BTCF0:USTF0",1723658273977,0.82396169,59217.0,59216.0,0.5076607]
["bitfinex-derivatives","BTCF0:USTF0",1723658274177,0.82396169,59217.0,59216.0,0.44126533]
["bitfinex-derivatives","BTCF0:USTF0",1723658274474,0.94396169,59217.0,59216.0,0.44126533]
["bitfinex-derivatives","BTCF0:USTF0",1723658274675,0.94296169,59217.0,59216.0,0.44126533]
["bitfinex-derivatives","BTCF0:USTF0",1723658275676,0.94296169,59217.0,59216.0,0.52548708]
["bitfinex-derivatives","BTCF0:USTF0",1723658276185,0.82296169,59217.0,59216.0,0.52548708]
["bitfinex-derivatives","BTCF0:USTF0",1723658276377,0.82296169,59217.0,59216.0,0.65411645]
["bitfinex-derivatives","BTCF0:USTF0",1723658277180,0.25274569,59217.0,59216.0,0.65411645]
["bitfinex-derivatives","BTCF0:USTF0",1723658277377,0.25274569,59217.0,59216.0,0.91913174]
["bitfinex-derivatives","BTCF0:USTF0",1723658279673,0.2105193,59217.0,59216.0,0.91813174]
["bitfinex-derivatives","BTCF0:USTF0",1723658279874,0.2105193,59217.0,59216.0,0.91913174]
["bitfinex-derivatives","BTCF0:USTF0",1723658281083,0.2105193,59217.0,59216.0,0.92613174]
["bitfinex-derivatives","BTCF0:USTF0",1723658281574,0.2105193,59217.0,59216.0,0.92213174]
["bitfinex-derivatives","BTCF0:USTF0",1723658282475,0.2105193,59217.0,59216.0,0.91813174]
["bitfinex-derivatives","BTCF0:USTF0",1723658283885,0.2105193,59217.0,59216.0,0.92213174]
["bitfinex-derivatives","BTCF0:USTF0",1723658284291,0.2105193,59217.0,59216.0,0.92913174]
["bitfinex-derivatives","BTCF0:USTF0",1723658285189,0.2105193,59217.0,59216.0,0.92813174]
["bitfinex-derivatives","BTCF0:USTF0",1723658285999,0.3205193,59217.0,59216.0,0.92813174]
["bitfinex-derivatives","BTCF0:USTF0",1723658286496,0.2105193,59217.0,59216.0,0.92813174]
["bitfinex-derivatives","BTCF0:USTF0",1723658286997,0.2105193,59217.0,59216.0,0.92213174]
["bitfinex-derivatives","BTCF0:USTF0",1723658287395,0.2105193,59217.0,59216.0,0.92113174]
["bitfinex-derivatives","BTCF0:USTF0",1723658288494,0.2105193,59217.0,59216.0,0.92013174]
["bitfinex-derivatives","BTCF0:USTF0",1723658288696,0.2105193,59217.0,59216.0,0.91913174]
["bitfinex-derivatives","BTCF0:USTF0",1723658289498,0.2105193,59217.0,59216.0,0.91912546]
["bitfinex-derivatives","BTCF0:USTF0",1723658290203,0.2105193,59217.0,59216.0,1.02015038]
["bitfinex-derivatives","BTCF0:USTF0",1723658290403,0.2115193,59217.0,59216.0,1.02015038]
["bitfinex-derivatives","BTCF0:USTF0",1723658290701,0.3315193,59217.0,59216.0,1.01915038]
["bitfinex-derivatives","BTCF0:USTF0",1723658291296,0.3315193,59217.0,59216.0,1.01936929]
["bitfinex-derivatives","BTCF0:USTF0",1723658292105,0.2115193,59217.0,59216.0,1.01936929]
["bitfinex-derivatives","BTCF0:USTF0",1723658292605,0.2105193,59217.0,59216.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1723658292904,0.2105193,59217.0,59216.0,0.92112546]
["bitfinex-derivatives","BTCF0:USTF0",1723658293302,0.2105193,59217.0,59216.0,1.02236929]
["bitfinex-derivatives","BTCF0:USTF0",1723658293500,0.2105193,59217.0,59216.0,1.10542551]
["bitfinex-derivatives","BTCF0:USTF0",1723658293699,0.2105193,59217.0,59216.0,1.01936929]
["bitfinex-derivatives","BTCF0:USTF0",1723658293907,0.3205193,59217.0,59216.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1723658294305,0.2125193,59217.0,59216.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1723658294496,0.2125193,59217.0,59216.0,0.91912546]
["bitfinex-derivatives","BTCF0:USTF0",1723658294693,0.2125193,59217.0,59216.0,0.91812546]
["bitfinex-derivatives","BTCF0:USTF0",1723658294906,0.2125193,59217.0,59216.0,1.01936929]
["bitfinex-derivatives","BTCF0:USTF0",1723658295106,0.2125193,59217.0,59216.0,0.91812546]
["bitfinex-derivatives","BTCF0:USTF0",1723658295302,0.2125193,59217.0,59216.0,0.56888818]
["bitfinex-derivatives","BTCF0:USTF0",1723658295502,0.2115193,59217.0,59216.0,0.56888818]
["bitfinex-derivatives","BTCF0:USTF0",1723658295701,0.3215193,59217.0,59216.0,0.56888818]
["bitfinex-derivatives","BTCF0:USTF0",1723658295904,0.4059353,59217.0,59216.0,0.48447118]
["bitfinex-derivatives","BTCF0:USTF0",1723658296408,0.4059353,59217.0,59216.0,0.12887606]
["bitfinex-derivatives","BTCF0:USTF0",1723658296811,0.4059353,59217.0,59216.0,0.12987606]
["bitfinex-derivatives","BTCF0:USTF0",1723658297507,0.4059353,59217.0,59216.0,0.12887606]
["bitfinex-derivatives","BTCF0:USTF0",1723658297700,0.4059353,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658297894,0.4079353,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658298110,0.4109353,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658299002,0.4119353,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658301004,0.4119353,59217.0,59216.0,0.08462324]
["bitfinex-derivatives","BTCF0:USTF0",1723658301308,0.4119353,59217.0,59216.0,0.1288816]
["bitfinex-derivatives","BTCF0:USTF0",1723658301505,0.4119353,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658301805,0.4119353,59217.0,59216.0,0.21324142]
["bitfinex-derivatives","BTCF0:USTF0",1723658302203,0.3275193,59217.0,59216.0,0.91813182]
["bitfinex-derivatives","BTCF0:USTF0",1723658302412,0.2175193,59217.0,59216.0,0.91813182]
["bitfinex-derivatives","BTCF0:USTF0",1723658302897,0.2175193,59217.0,59216.0,0.91812704]
["bitfinex-derivatives","BTCF0:USTF0",1723658303997,0.2155193,59217.0,59216.0,0.91812704]
["bitfinex-derivatives","BTCF0:USTF0",1723658304203,0.2115193,59217.0,59216.0,1.00218551]
["bitfinex-derivatives","BTCF0:USTF0",1723658304404,0.2135193,59217.0,59216.0,1.00218551]
["bitfinex-derivatives","BTCF0:USTF0",1723658304909,0.2135193,59217.0,59216.0,1.01937087]
["bitfinex-derivatives","BTCF0:USTF0",1723658305122,0.2135193,59217.0,59216.0,1.00218505]
["bitfinex-derivatives","BTCF0:USTF0",1723658305410,0.2135193,59217.0,59216.0,1.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1723658305616,0.2135193,59217.0,59216.0,1.10340793]
["bitfinex-derivatives","BTCF0:USTF0",1723658305807,0.2135193,59217.0,59216.0,1.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1723658306002,0.2145193,59217.0,59216.0,1.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1723658306203,0.2145193,59217.0,59216.0,1.10340622]
["bitfinex-derivatives","BTCF0:USTF0",1723658306401,0.2145193,59217.0,59216.0,1.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1723658306715,0.2125193,59217.0,59216.0,1.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1723658306909,0.2125193,59217.0,59216.0,1.10340721]
["bitfinex-derivatives","BTCF0:USTF0",1723658307108,0.2125193,59217.0,59216.0,1.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1723658307308,0.2125193,59217.0,59216.0,1.1147525]
["bitfinex-derivatives","BTCF0:USTF0",1723658307612,0.2105193,59217.0,59216.0,1.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1723658307910,0.2135193,59217.0,59216.0,1.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1723658308413,0.2135193,59217.0,59216.0,1.11575256]
["bitfinex-derivatives","BTCF0:USTF0",1723658308614,0.2135193,59217.0,59216.0,1.11575492]
["bitfinex-derivatives","BTCF0:USTF0",1723658308815,0.2105193,59217.0,59216.0,1.11575634]
["bitfinex-derivatives","BTCF0:USTF0",1723658309008,0.2105193,59217.0,59216.0,0.93047233]
["bitfinex-derivatives","BTCF0:USTF0",1723658309205,0.2105193,59217.0,59216.0,1.01452852]
["bitfinex-derivatives","BTCF0:USTF0",1723658309505,0.2105193,59217.0,59216.0,1.01252852]
["bitfinex-derivatives","BTCF0:USTF0",1723658310505,0.2115193,59217.0,59216.0,1.01252852]
["bitfinex-derivatives","BTCF0:USTF0",1723658311214,0.3608,59237.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658311415,0.00912504,59236.0,59230.0,0.21298446]
["bitfinex-derivatives","BTCF0:USTF0",1723658311617,0.25132504,59236.0,59230.0,0.64105157]
["bitfinex-derivatives","BTCF0:USTF0",1723658312115,0.25132504,59236.0,59230.0,0.51271089]
["bitfinex-derivatives","BTCF0:USTF0",1723658312116,0.25368939,59231.0,59230.0,0.51271089]
["bitfinex-derivatives","BTCF0:USTF0",1723658312314,0.25368939,59231.0,59230.0,0.4284294]
["bitfinex-derivatives","BTCF0:USTF0",1723658313202,0.26768939,59231.0,59230.0,0.4294294]
["bitfinex-derivatives","BTCF0:USTF0",1723658313614,0.26768939,59231.0,59230.0,0.49681352]
["bitfinex-derivatives","BTCF0:USTF0",1723658313812,0.26768939,59231.0,59230.0,0.4294294]
["bitfinex-derivatives","BTCF0:USTF0",1723658314619,0.27268939,59231.0,59230.0,0.49779521]
["bitfinex-derivatives","BTCF0:USTF0",1723658315116,0.27268939,59231.0,59230.0,0.49779573]
["bitfinex-derivatives","BTCF0:USTF0",1723658315615,0.27268939,59231.0,59230.0,0.4977812]
["bitfinex-derivatives","BTCF0:USTF0",1723658315815,0.27268939,59231.0,59230.0,0.4304294]
["bitfinex-derivatives","BTCF0:USTF0",1723658318919,0.27268939,59231.0,59230.0,0.87551089]
["bitfinex-derivatives","BTCF0:USTF0",1723658319321,0.27268939,59231.0,59230.0,1.00409507]
["bitfinex-derivatives","BTCF0:USTF0",1723658319624,0.27268939,59231.0,59230.0,0.87551089]
["bitfinex-derivatives","BTCF0:USTF0",1723658320529,0.27268939,59231.0,59230.0,0.7912294]
["bitfinex-derivatives","BTCF0:USTF0",1723658324639,0.23047481,59231.0,59230.0,0.7912294]
["bitfinex-derivatives","BTCF0:USTF0",1723658327139,0.23047481,59231.0,59230.0,0.85849243]
["bitfinex-derivatives","BTCF0:USTF0",1723658328242,0.23980456,59231.0,59230.0,0.85849243]
["bitfinex-derivatives","BTCF0:USTF0",1723658328441,0.23980456,59231.0,59230.0,0.7912294]
["bitfinex-derivatives","BTCF0:USTF0",1723658330440,0.23980456,59231.0,59230.0,0.4304294]
["bitfinex-derivatives","BTCF0:USTF0",1723658332141,0.23047481,59231.0,59230.0,0.4304294]
["bitfinex-derivatives","BTCF0:USTF0",1723658335253,0.23047481,59231.0,59230.0,0.7912294]
["bitfinex-derivatives","BTCF0:USTF0",1723658339258,0.23047481,59231.0,59230.0,0.91982006]
["bitfinex-derivatives","BTCF0:USTF0",1723658339750,0.23047481,59231.0,59230.0,0.91981882]
["bitfinex-derivatives","BTCF0:USTF0",1723658339957,0.23047481,59231.0,59230.0,1.03651882]
["bitfinex-derivatives","BTCF0:USTF0",1723658340451,0.23047481,59231.0,59230.0,1.13773338]
["bitfinex-derivatives","BTCF0:USTF0",1723658340654,0.23047481,59231.0,59230.0,1.54299882]
["bitfinex-derivatives","BTCF0:USTF0",1723658340953,0.23047481,59231.0,59230.0,1.69950113]
["bitfinex-derivatives","BTCF0:USTF0",1723658341457,0.23047481,59231.0,59230.0,1.03651882]
["bitfinex-derivatives","BTCF0:USTF0",1723658341850,0.23047481,59231.0,59230.0,1.19302242]
["bitfinex-derivatives","BTCF0:USTF0",1723658342054,0.23047481,59231.0,59230.0,1.12091582]
["bitfinex-derivatives","BTCF0:USTF0",1723658342250,0.23047481,59231.0,59230.0,1.27741163]
["bitfinex-derivatives","BTCF0:USTF0",1723658342656,0.23047481,59231.0,59230.0,0.91981008]
["bitfinex-derivatives","BTCF0:USTF0",1723658342852,0.23047481,59231.0,59230.0,1.02105682]
["bitfinex-derivatives","BTCF0:USTF0",1723658342853,0.34717481,59231.0,59230.0,1.02105682]
["bitfinex-derivatives","BTCF0:USTF0",1723658343950,0.34717481,59231.0,59230.0,0.67702442]
["bitfinex-derivatives","BTCF0:USTF0",1723658344151,0.44717481,59231.0,59230.0,0.67702442]
["bitfinex-derivatives","BTCF0:USTF0",1723658344364,0.44717481,59231.0,59230.0,0.57577768]
["bitfinex-derivatives","BTCF0:USTF0",1723658344852,0.23047481,59231.0,59230.0,0.91981008]
["bitfinex-derivatives","BTCF0:USTF0",1723658346251,0.23047481,59231.0,59230.0,1.02105682]
["bitfinex-derivatives","BTCF0:USTF0",1723658347054,0.23047481,59231.0,59230.0,0.91981008]
["bitfinex-derivatives","BTCF0:USTF0",1723658348151,0.23047481,59231.0,59230.0,1.02105682]
["bitfinex-derivatives","BTCF0:USTF0",1723658348464,0.23047481,59231.0,59230.0,1.00420708]
["bitfinex-derivatives","BTCF0:USTF0",1723658350053,0.23047481,59231.0,59230.0,1.16071835]
["bitfinex-derivatives","BTCF0:USTF0",1723658350363,0.23047481,59231.0,59230.0,1.07632135]
["bitfinex-derivatives","BTCF0:USTF0",1723658350660,0.23047481,59231.0,59230.0,1.02106238]
["bitfinex-derivatives","BTCF0:USTF0",1723658350854,0.23047481,59231.0,59230.0,0.91981008]
["bitfinex-derivatives","BTCF0:USTF0",1723658352852,0.23047481,59231.0,59230.0,1.02106519]
["bitfinex-derivatives","BTCF0:USTF0",1723658353553,0.23047481,59231.0,59230.0,1.08824295]
["bitfinex-derivatives","BTCF0:USTF0",1723658353849,0.23047481,59231.0,59230.0,1.24474631]
["bitfinex-derivatives","BTCF0:USTF0",1723658354356,0.17137821,59231.0,59230.0,1.02712101]
["bitfinex-derivatives","BTCF0:USTF0",1723658355566,0.17137821,59231.0,59230.0,0.95966227]
["bitfinex-derivatives","BTCF0:USTF0",1723658356258,0.17137821,59231.0,59230.0,0.87526527]
["bitfinex-derivatives","BTCF0:USTF0",1723658356760,0.17137821,59231.0,59230.0,0.92584915]
["bitfinex-derivatives","BTCF0:USTF0",1723658356965,0.17137821,59231.0,59230.0,0.92584796]
["bitfinex-derivatives","BTCF0:USTF0",1723658357847,0.17137821,59231.0,59230.0,0.87526408]
["bitfinex-derivatives","BTCF0:USTF0",1723658358968,0.17137821,59231.0,59230.0,0.92584989]
["bitfinex-derivatives","BTCF0:USTF0",1723658360056,0.17137821,59231.0,59230.0,0.87526408]
["bitfinex-derivatives","BTCF0:USTF0",1723658360257,0.17137821,59231.0,59230.0,0.92585063]
["bitfinex-derivatives","BTCF0:USTF0",1723658360453,0.17137821,59231.0,59230.0,0.84181595]
["bitfinex-derivatives","BTCF0:USTF0",1723658360655,0.17137821,59231.0,59230.0,0.92585119]
["bitfinex-derivatives","BTCF0:USTF0",1723658360959,0.17137821,59231.0,59230.0,0.87526529]
["bitfinex-derivatives","BTCF0:USTF0",1723658361362,0.17137821,59231.0,59230.0,1.00385071]
["bitfinex-derivatives","BTCF0:USTF0",1723658364066,0.17137821,59231.0,59230.0,0.91981482]
["bitfinex-derivatives","BTCF0:USTF0",1723658364272,0.17137821,59231.0,59230.0,1.00385236]
["bitfinex-derivatives","BTCF0:USTF0",1723658364561,1.68364621,59231.0,59230.0,0.04566744]
["bitfinex-derivatives","BTCF0:USTF0",1723658364751,1.68364621,59231.0,59224.0,0.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1723658364752,0.084404,59225.0,59224.0,0.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1723658364955,0.084406,59224.0,59222.0,0.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1723658365161,0.084406,59224.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658365162,0.084409,59222.0,59221.0,0.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1723658365464,0.084409,59222.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658365465,0.084412,59220.0,59219.0,0.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1723658365667,0.084416,59217.0,59216.0,0.08457512]
["bitfinex-derivatives","BTCF0:USTF0",1723658365966,0.084416,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658366165,0.33801058,59217.0,59216.0,0.08457512]
["bitfinex-derivatives","BTCF0:USTF0",1723658366366,0.33801058,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658366563,0.96461058,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658366864,0.33801058,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658368260,0.34728993,59217.0,59216.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658369262,0.34728993,59217.0,59216.0,0.08467021]
["bitfinex-derivatives","BTCF0:USTF0",1723658369459,0.34728993,59217.0,59216.0,0.08567021]
["bitfinex-derivatives","BTCF0:USTF0",1723658371770,0.34728993,59217.0,59216.0,0.15297179]
["bitfinex-derivatives","BTCF0:USTF0",1723658372069,0.34728993,59217.0,59216.0,0.08567021]
["bitfinex-derivatives","BTCF0:USTF0",1723658372456,0.34728993,59217.0,59216.0,0.15297188]
["bitfinex-derivatives","BTCF0:USTF0",1723658373667,0.30506388,59217.0,59216.0,0.15294933]
["bitfinex-derivatives","BTCF0:USTF0",1723658373971,0.30506388,59217.0,59216.0,0.08567021]
["bitfinex-derivatives","BTCF0:USTF0",1723658375360,0.30506388,59217.0,59216.0,0.13611679]
["bitfinex-derivatives","BTCF0:USTF0",1723658375560,0.40506388,59217.0,59216.0,0.13611679]
["bitfinex-derivatives","BTCF0:USTF0",1723658376362,0.40506388,59217.0,59216.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723658377657,0.48948088,59217.0,59216.0,0.00125321]
["bitfinex-derivatives","BTCF0:USTF0",1723658377863,0.168842,59214.0,59213.0,0.02025575]
["bitfinex-derivatives","BTCF0:USTF0",1723658378057,0.168862,59207.0,59206.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723658378281,0.921462,59207.0,59206.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723658378463,1.68313106,59207.0,59206.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723658381373,1.68313106,59207.0,59206.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1723658381569,1.17641106,59207.0,59206.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1723658382777,1.76756206,59207.0,59206.0,0.00112248]
["bitfinex-derivatives","BTCF0:USTF0",1723658383665,0.168876,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658383973,0.921476,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658384160,1.68227103,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658384672,1.09119551,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658384874,1.09319551,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658385265,1.17963351,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658389674,1.68639351,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658395478,1.17963351,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658396278,1.40683351,59202.0,59201.0,0.00025321]
["bitfinex-derivatives","BTCF0:USTF0",1723658400380,1.74471751,59202.0,59193.0,0.0504397]
["bitfinex-derivatives","BTCF0:USTF0",1723658400679,0.084452,59192.0,59184.0,0.0504397]
["bitfinex-derivatives","BTCF0:USTF0",1723658400990,0.084452,59192.0,59183.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1723658400991,0.168928,59184.0,59183.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1723658401179,0.08447,59180.0,59179.0,0.42807261]
["bitfinex-derivatives","BTCF0:USTF0",1723658401383,0.00012248,59180.0,59179.0,0.85657601]
["bitfinex-derivatives","BTCF0:USTF0",1723658401685,0.25493397,59180.0,59179.0,0.85657601]
["bitfinex-derivatives","BTCF0:USTF0",1723658401886,0.25493397,59180.0,59179.0,0.7893034]
["bitfinex-derivatives","BTCF0:USTF0",1723658402686,0.25493397,59180.0,59179.0,0.85658626]
["bitfinex-derivatives","BTCF0:USTF0",1723658403183,0.33940397,59180.0,59179.0,0.7893034]
["bitfinex-derivatives","BTCF0:USTF0",1723658403486,0.45940397,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658403886,0.46140397,59180.0,59179.0,0.44309751]
["bitfinex-derivatives","BTCF0:USTF0",1723658404085,0.46240397,59180.0,59179.0,0.45609751]
["bitfinex-derivatives","BTCF0:USTF0",1723658404285,0.45990397,59180.0,59179.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723658404979,0.54437397,59180.0,59179.0,0.07848747]
["bitfinex-derivatives","BTCF0:USTF0",1723658405183,0.54437397,59180.0,59179.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723658405380,0.45990397,59180.0,59179.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723658406291,0.52437397,59180.0,59179.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723658406586,1.02929397,59180.0,59179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723658407277,0.33790397,59180.0,59179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723658407481,0.084471,59179.0,59178.0,0.06729751]
["bitfinex-derivatives","BTCF0:USTF0",1723658407880,0.084474,59177.0,59176.0,0.15177251]
["bitfinex-derivatives","BTCF0:USTF0",1723658408390,0.3370555,59177.0,59176.0,0.15177251]
["bitfinex-derivatives","BTCF0:USTF0",1723658408580,0.2525815,59177.0,59176.0,0.49580491]
["bitfinex-derivatives","BTCF0:USTF0",1723658409082,0.445268,59181.0,59180.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723658409485,0.3363578,59181.0,59180.0,0.49583662]
["bitfinex-derivatives","BTCF0:USTF0",1723658409682,0.2518898,59181.0,59180.0,0.49583662]
["bitfinex-derivatives","BTCF0:USTF0",1723658409982,0.2918,59187.0,59180.0,0.49583662]
["bitfinex-derivatives","BTCF0:USTF0",1723658409983,0.084449,59195.0,59184.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723658410291,0.084449,59195.0,59191.0,0.05048928]
["bitfinex-derivatives","BTCF0:USTF0",1723658410486,0.36997367,59192.0,59191.0,0.05048928]
["bitfinex-derivatives","BTCF0:USTF0",1723658410683,0.3608,59192.0,59191.0,0.39452168]
["bitfinex-derivatives","BTCF0:USTF0",1723658410879,0.61304599,59192.0,59191.0,0.4284864]
["bitfinex-derivatives","BTCF0:USTF0",1723658411482,0.37224599,59192.0,59191.0,0.4284864]
["bitfinex-derivatives","BTCF0:USTF0",1723658411780,0.37224599,59192.0,59189.0,0.06731904]
["bitfinex-derivatives","BTCF0:USTF0",1723658411980,0.084455,59190.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723658412190,0.084457,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723658412490,0.45919423,59189.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723658412878,0.25473723,59189.0,59188.0,0.15179104]
["bitfinex-derivatives","BTCF0:USTF0",1723658413184,0.25473723,59189.0,59188.0,0.4284894]
["bitfinex-derivatives","BTCF0:USTF0",1723658413379,0.25236021,59191.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723658413584,0.25236021,59191.0,59190.0,0.15178814]
["bitfinex-derivatives","BTCF0:USTF0",1723658414089,0.25236021,59191.0,59190.0,0.7892874]
["bitfinex-derivatives","BTCF0:USTF0",1723658414283,0.019,59192.0,59191.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1723658414485,0.00946276,59202.0,59191.0,1.4807767]
["bitfinex-derivatives","BTCF0:USTF0",1723658414687,0.00946276,59202.0,59196.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1723658414887,0.00946276,59202.0,59196.0,0.5739139]
["bitfinex-derivatives","BTCF0:USTF0",1723658415099,0.2543524,59197.0,59196.0,0.9179463]
["bitfinex-derivatives","BTCF0:USTF0",1723658415992,0.2543524,59197.0,59196.0,1.00207743]
["bitfinex-derivatives","BTCF0:USTF0",1723658416186,0.2543524,59197.0,59196.0,0.87341053]
["bitfinex-derivatives","BTCF0:USTF0",1723658416490,0.2543524,59197.0,59196.0,0.7892794]
["bitfinex-derivatives","BTCF0:USTF0",1723658416889,0.2563524,59197.0,59196.0,0.7892794]
["bitfinex-derivatives","BTCF0:USTF0",1723658417580,0.2563524,59197.0,59196.0,0.7902794]
["bitfinex-derivatives","BTCF0:USTF0",1723658418589,0.21411379,59197.0,59196.0,0.7902794]
["bitfinex-derivatives","BTCF0:USTF0",1723658418788,0.002,59197.0,59196.0,1.437494]
["bitfinex-derivatives","BTCF0:USTF0",1723658419091,0.6824,59211.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723658419291,0.3608,59211.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723658419488,0.3608,59211.0,59204.0,0.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1723658419489,0.25419442,59210.0,59204.0,0.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1723658419689,0.25419442,59210.0,59203.0,0.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1723658419690,0.084435,59204.0,59203.0,0.0504584]
["bitfinex-derivatives","BTCF0:USTF0",1723658419999,0.084438,59202.0,59201.0,0.05071183]
["bitfinex-derivatives","BTCF0:USTF0",1723658420197,0.204438,59202.0,59201.0,0.05071183]
["bitfinex-derivatives","BTCF0:USTF0",1723658420394,0.45739374,59202.0,59201.0,0.21305721]
["bitfinex-derivatives","BTCF0:USTF0",1723658420592,0.08444,59201.0,59198.0,0.0504439]
["bitfinex-derivatives","BTCF0:USTF0",1723658420796,0.6526,59199.0,59196.0,0.0514439]
["bitfinex-derivatives","BTCF0:USTF0",1723658420993,0.6526,59199.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658420994,0.084445,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658421189,0.194445,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658421390,0.44696261,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658421687,0.44696261,59197.0,59194.0,0.0504439]
["bitfinex-derivatives","BTCF0:USTF0",1723658421688,0.45569654,59197.0,59186.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723658421910,0.08446,59187.0,59186.0,0.16234538]
["bitfinex-derivatives","BTCF0:USTF0",1723658422091,0.084465,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658422298,0.496265,59183.0,59182.0,0.52314538]
["bitfinex-derivatives","BTCF0:USTF0",1723658422495,0.496265,59183.0,59181.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658422496,0.168934,59182.0,59181.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658422693,0.77229268,59182.0,59181.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658422890,0.77229268,59182.0,59167.0,0.00973025]
["bitfinex-derivatives","BTCF0:USTF0",1723658422891,0.65520275,59182.0,59167.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1723658423094,0.084487,59168.0,59167.0,0.16254559]
["bitfinex-derivatives","BTCF0:USTF0",1723658423296,0.496287,59168.0,59167.0,0.16254559]
["bitfinex-derivatives","BTCF0:USTF0",1723658423488,0.62896166,59168.0,59167.0,0.16254559]
["bitfinex-derivatives","BTCF0:USTF0",1723658423889,0.67033063,59168.0,59167.0,0.16254559]
["bitfinex-derivatives","BTCF0:USTF0",1723658424094,0.65447466,59168.0,59162.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658424291,0.65447466,59168.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658424292,0.6526,59163.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658424490,0.2918,59155.0,59149.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723658424894,0.25340643,59154.0,59153.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723658425095,0.25360664,59154.0,59153.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723658425290,0.00020021,59154.0,59153.0,0.991668]
["bitfinex-derivatives","BTCF0:USTF0",1723658425491,0.00020021,59154.0,59153.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723658426093,0.25360664,59154.0,59153.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723658426295,0.25360664,59154.0,59153.0,0.094508]
["bitfinex-derivatives","BTCF0:USTF0",1723658426494,0.25460664,59154.0,59153.0,0.094508]
["bitfinex-derivatives","BTCF0:USTF0",1723658427191,0.25460664,59154.0,59153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723658427598,0.25460664,59154.0,59153.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1723658428192,0.09030078,59154.0,59153.0,1.372468]
["bitfinex-derivatives","BTCF0:USTF0",1723658428604,0.09030078,59154.0,59153.0,1.43974587]
["bitfinex-derivatives","BTCF0:USTF0",1723658428993,0.09030078,59154.0,59153.0,1.372468]
["bitfinex-derivatives","BTCF0:USTF0",1723658429419,0.09030078,59154.0,59153.0,1.42278811]
["bitfinex-derivatives","BTCF0:USTF0",1723658429698,0.09030078,59154.0,59153.0,1.372468]
["bitfinex-derivatives","BTCF0:USTF0",1723658429905,0.09030078,59154.0,59153.0,0.66198778]
["bitfinex-derivatives","BTCF0:USTF0",1723658430096,0.17480778,59154.0,59153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723658430297,0.65111478,59154.0,59153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723658430599,0.46660778,59154.0,59153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723658430794,0.084514,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658430996,0.847114,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658431203,1.10015587,59149.0,59148.0,0.00025343]
["bitfinex-derivatives","BTCF0:USTF0",1723658431392,0.376319,59146.0,59144.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658431599,0.376319,59146.0,59145.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658431600,0.084519,59146.0,59145.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658432101,0.33903976,59146.0,59145.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658432899,0.25452076,59146.0,59145.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658433203,0.25552076,59146.0,59145.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658433402,0.25552076,59146.0,59145.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723658433403,0.001,59146.0,59145.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723658433709,0.25476554,59146.0,59145.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1723658434101,0.25576554,59146.0,59145.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1723658434299,1.25932354,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658434702,0.75208354,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658434901,1.25932354,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658435100,1.34384154,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658435303,0.75208354,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658437505,0.25576554,59146.0,59145.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1723658439511,0.25576554,59146.0,59145.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1723658439707,0.2355121,59146.0,59145.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1723658440105,0.12560449,59146.0,59145.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1723658440606,0.12560449,59146.0,59145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723658440607,0.22560449,59146.0,59145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723658440810,0.22560449,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658440811,0.96272249,59146.0,59145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723658441008,0.96272249,59146.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723658441009,0.08453,59138.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723658441307,0.18453,59138.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723658442109,0.43933586,59138.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723658442412,0.44033586,59138.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723658442610,0.25580586,59138.0,59137.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723658443216,0.25580586,59138.0,59137.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1723658443217,0.25680586,59138.0,59137.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1723658443509,0.66860586,59138.0,59128.0,0.06727787]
["bitfinex-derivatives","BTCF0:USTF0",1723658443703,0.2918,59132.0,59125.0,0.36097143]
["bitfinex-derivatives","BTCF0:USTF0",1723658443902,0.3608,59134.0,59125.0,0.36097143]
["bitfinex-derivatives","BTCF0:USTF0",1723658444117,0.2324,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658444425,0.3524,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658444613,0.2938,59138.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723658444614,0.002,59138.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723658445199,0.112,59138.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723658445510,0.365339,59138.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723658445703,0.365339,59138.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658446212,0.084537,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658446409,0.084538,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658446611,0.63031688,59132.0,59130.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658446799,0.63031688,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658447116,0.75031688,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658448011,0.63031688,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658448311,0.25397888,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658448814,0.36397888,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658449016,0.44951688,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658449315,0.195538,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658449721,0.44843241,59132.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723658450211,0.084543,59129.0,59128.0,0.13464147]
["bitfinex-derivatives","BTCF0:USTF0",1723658450417,0.2192,59131.0,59130.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723658450617,0.3608,59136.0,59130.0,0.91825847]
["bitfinex-derivatives","BTCF0:USTF0",1723658450809,0.3608,59136.0,59135.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723658451209,0.6142266,59136.0,59135.0,0.591854]
["bitfinex-derivatives","BTCF0:USTF0",1723658451612,0.6142266,59136.0,59135.0,1.04656258]
["bitfinex-derivatives","BTCF0:USTF0",1723658451613,0.2534266,59136.0,59135.0,1.04656258]
["bitfinex-derivatives","BTCF0:USTF0",1723658451816,0.18710434,59136.0,59135.0,1.53109658]
["bitfinex-derivatives","BTCF0:USTF0",1723658452023,0.084513,59150.0,59139.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723658452201,0.084513,59150.0,59139.0,0.21330464]
["bitfinex-derivatives","BTCF0:USTF0",1723658452409,0.2918,59156.0,59139.0,1.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1723658452410,0.25298364,59140.0,59139.0,1.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1723658452704,0.25298364,59140.0,59139.0,0.72058464]
["bitfinex-derivatives","BTCF0:USTF0",1723658452908,0.25298364,59140.0,59139.0,1.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1723658453414,0.26198364,59140.0,59139.0,1.12058464]
["bitfinex-derivatives","BTCF0:USTF0",1723658453811,0.26198364,59140.0,59139.0,1.20511264]
["bitfinex-derivatives","BTCF0:USTF0",1723658454011,0.26198364,59140.0,59139.0,1.28964064]
["bitfinex-derivatives","BTCF0:USTF0",1723658454315,0.20279617,59140.0,59139.0,1.44638175]
["bitfinex-derivatives","BTCF0:USTF0",1723658455821,0.20979617,59140.0,59139.0,1.44638175]
["bitfinex-derivatives","BTCF0:USTF0",1723658456017,0.20179617,59140.0,59139.0,1.44738175]
["bitfinex-derivatives","BTCF0:USTF0",1723658456218,0.20179617,59140.0,59139.0,1.44737387]
["bitfinex-derivatives","BTCF0:USTF0",1723658456513,0.20179617,59140.0,59139.0,1.36284587]
["bitfinex-derivatives","BTCF0:USTF0",1723658456715,0.20179617,59140.0,59139.0,0.37103787]
["bitfinex-derivatives","BTCF0:USTF0",1723658456913,0.19479617,59140.0,59139.0,0.2143002]
["bitfinex-derivatives","BTCF0:USTF0",1723658457318,0.19479617,59140.0,59139.0,0.37103969]
["bitfinex-derivatives","BTCF0:USTF0",1723658457519,0.19479617,59140.0,59139.0,0.2143002]
["bitfinex-derivatives","BTCF0:USTF0",1723658457912,0.19379617,59140.0,59139.0,0.31433982]
["bitfinex-derivatives","BTCF0:USTF0",1723658458116,0.38932317,59140.0,59139.0,0.1287722]
["bitfinex-derivatives","BTCF0:USTF0",1723658458416,0.38932317,59140.0,59136.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1723658458417,0.30479617,59140.0,59136.0,0.445332]
["bitfinex-derivatives","BTCF0:USTF0",1723658458614,0.08453,59138.0,59137.0,0.16877259]
["bitfinex-derivatives","BTCF0:USTF0",1723658458916,0.11,59138.0,59137.0,0.29756526]
["bitfinex-derivatives","BTCF0:USTF0",1723658459214,0.36208373,59138.0,59137.0,0.29756739]
["bitfinex-derivatives","BTCF0:USTF0",1723658459436,0.36208373,59138.0,59137.0,0.21332367]
["bitfinex-derivatives","BTCF0:USTF0",1723658459714,0.44661373,59138.0,59137.0,0.29761418]
["bitfinex-derivatives","BTCF0:USTF0",1723658459917,0.44661373,59138.0,59137.0,0.2976129]
["bitfinex-derivatives","BTCF0:USTF0",1723658460123,0.33661373,59138.0,59137.0,0.2976129]
["bitfinex-derivatives","BTCF0:USTF0",1723658460321,0.25208373,59138.0,59137.0,1.12060837]
["bitfinex-derivatives","BTCF0:USTF0",1723658460615,0.25208373,59138.0,59137.0,1.5167751]
["bitfinex-derivatives","BTCF0:USTF0",1723658460817,0.2549303,59139.0,59138.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1723658461017,0.2082,59152.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723658461220,0.2082,59152.0,59144.0,0.12879348]
["bitfinex-derivatives","BTCF0:USTF0",1723658461221,0.20477365,59145.0,59144.0,0.12879348]
["bitfinex-derivatives","BTCF0:USTF0",1723658461415,0.25438713,59145.0,59144.0,0.57410862]
["bitfinex-derivatives","BTCF0:USTF0",1723658461617,0.25438713,59145.0,59144.0,0.21330862]
["bitfinex-derivatives","BTCF0:USTF0",1723658462418,0.25438713,59145.0,59144.0,1.12054862]
["bitfinex-derivatives","BTCF0:USTF0",1723658462717,0.37438713,59145.0,59144.0,0.21330862]
["bitfinex-derivatives","BTCF0:USTF0",1723658463519,0.25938713,59145.0,59144.0,0.21330165]
["bitfinex-derivatives","BTCF0:USTF0",1723658463720,0.21710852,59145.0,59144.0,0.21330165]
["bitfinex-derivatives","BTCF0:USTF0",1723658463917,0.21710852,59145.0,59144.0,1.20506265]
["bitfinex-derivatives","BTCF0:USTF0",1723658464122,0.22410852,59145.0,59144.0,1.20506265]
["bitfinex-derivatives","BTCF0:USTF0",1723658464319,0.22410852,59145.0,59144.0,1.12054165]
["bitfinex-derivatives","BTCF0:USTF0",1723658464522,0.22410852,59145.0,59144.0,0.21330165]
["bitfinex-derivatives","BTCF0:USTF0",1723658465322,0.22410852,59145.0,59144.0,0.31444509]
["bitfinex-derivatives","BTCF0:USTF0",1723658466222,0.22410852,59145.0,59144.0,1.22168509]
["bitfinex-derivatives","BTCF0:USTF0",1723658466936,0.22410852,59145.0,59144.0,1.30620609]
["bitfinex-derivatives","BTCF0:USTF0",1723658467327,0.22410852,59145.0,59144.0,1.20506265]
["bitfinex-derivatives","BTCF0:USTF0",1723658467624,0.22410852,59145.0,59144.0,1.36179352]
["bitfinex-derivatives","BTCF0:USTF0",1723658467922,0.22410852,59145.0,59144.0,1.36177897]
["bitfinex-derivatives","BTCF0:USTF0",1723658468623,0.22410852,59145.0,59144.0,1.37138409]
["bitfinex-derivatives","BTCF0:USTF0",1723658468921,0.22410852,59145.0,59144.0,1.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1723658469121,0.22410852,59145.0,59144.0,1.37138348]
["bitfinex-derivatives","BTCF0:USTF0",1723658470114,0.1649308,59145.0,59144.0,1.73218348]
["bitfinex-derivatives","BTCF0:USTF0",1723658470422,0.1649308,59145.0,59144.0,1.89218348]
["bitfinex-derivatives","BTCF0:USTF0",1723658471020,0.1649308,59145.0,59144.0,2.02092311]
["bitfinex-derivatives","BTCF0:USTF0",1723658471234,0.1649308,59145.0,59144.0,0.82491673]
["bitfinex-derivatives","BTCF0:USTF0",1723658471422,0.2749308,59145.0,59144.0,0.57407504]
["bitfinex-derivatives","BTCF0:USTF0",1723658471618,0.2749308,59145.0,59143.0,0.08419495]
["bitfinex-derivatives","BTCF0:USTF0",1723658471827,0.2749308,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723658472028,0.1649308,59145.0,59144.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1723658472327,0.1649308,59145.0,59144.0,0.65860766]
["bitfinex-derivatives","BTCF0:USTF0",1723658472515,0.1649308,59145.0,59144.0,0.93488666]
["bitfinex-derivatives","BTCF0:USTF0",1723658472721,0.1639308,59145.0,59144.0,1.03591167]
["bitfinex-derivatives","BTCF0:USTF0",1723658472921,0.1639308,59145.0,59144.0,0.93488666]
["bitfinex-derivatives","BTCF0:USTF0",1723658473321,0.1649308,59145.0,59144.0,0.93488666]
["bitfinex-derivatives","BTCF0:USTF0",1723658473921,0.1639308,59145.0,59144.0,0.93488666]
["bitfinex-derivatives","BTCF0:USTF0",1723658474324,0.1639308,59145.0,59144.0,1.52664766]
["bitfinex-derivatives","BTCF0:USTF0",1723658474628,0.14611427,59145.0,59144.0,2.32787685]
["bitfinex-derivatives","BTCF0:USTF0",1723658474817,0.14611427,59145.0,59144.0,2.76377685]
["bitfinex-derivatives","BTCF0:USTF0",1723658475125,0.01891627,59145.0,59144.0,2.76377685]
["bitfinex-derivatives","BTCF0:USTF0",1723658475328,0.00025365,59150.0,59149.0,0.253542]
["bitfinex-derivatives","BTCF0:USTF0",1723658475533,0.00025365,59150.0,59149.0,1.42030766]
["bitfinex-derivatives","BTCF0:USTF0",1723658475730,0.25277634,59150.0,59149.0,1.97700221]
["bitfinex-derivatives","BTCF0:USTF0",1723658476521,0.12116834,59150.0,59149.0,1.776056]
["bitfinex-derivatives","BTCF0:USTF0",1723658476829,0.12116834,59150.0,59149.0,2.06147588]
["bitfinex-derivatives","BTCF0:USTF0",1723658477131,0.2263,59171.0,59168.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723658477337,0.293076,59176.0,59168.0,0.42810566]
["bitfinex-derivatives","BTCF0:USTF0",1723658477636,0.5631,59176.0,59171.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1723658477924,0.084482,59171.0,59170.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1723658478126,0.13,59171.0,59169.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1723658478335,0.084484,59170.0,59169.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1723658478725,0.33722237,59170.0,59169.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1723658478926,0.25273837,59170.0,59169.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1723658479121,0.25273837,59170.0,59169.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723658479322,0.4331,59176.0,59175.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1723658479521,0.4331,59176.0,59175.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1723658479726,0.68524833,59176.0,59175.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1723658480526,0.46074833,59176.0,59175.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1723658481130,0.25214833,59176.0,59175.0,1.436714]
["bitfinex-derivatives","BTCF0:USTF0",1723658481337,0.11584883,59176.0,59175.0,1.64987561]
["bitfinex-derivatives","BTCF0:USTF0",1723658481538,0.25201529,59177.0,59175.0,1.81508241]
["bitfinex-derivatives","BTCF0:USTF0",1723658481831,0.25201529,59177.0,59176.0,0.88906961]
["bitfinex-derivatives","BTCF0:USTF0",1723658482330,0.25201529,59177.0,59176.0,1.28906961]
["bitfinex-derivatives","BTCF0:USTF0",1723658482835,0.2117,59191.0,59177.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1723658483029,0.2117,59191.0,59177.0,1.16539261]
["bitfinex-derivatives","BTCF0:USTF0",1723658483229,0.25527576,59178.0,59177.0,1.56539261]
["bitfinex-derivatives","BTCF0:USTF0",1723658484134,0.22544576,59178.0,59177.0,1.78986661]
["bitfinex-derivatives","BTCF0:USTF0",1723658484324,0.22544576,59178.0,59177.0,1.56539261]
["bitfinex-derivatives","BTCF0:USTF0",1723658484527,0.22544576,59178.0,59177.0,0.952234]
["bitfinex-derivatives","BTCF0:USTF0",1723658484726,0.22644576,59178.0,59177.0,0.957234]
["bitfinex-derivatives","BTCF0:USTF0",1723658484928,0.22644576,59178.0,59177.0,1.441708]
["bitfinex-derivatives","BTCF0:USTF0",1723658485132,0.21809576,59178.0,59177.0,1.357234]
["bitfinex-derivatives","BTCF0:USTF0",1723658485327,0.21809576,59178.0,59177.0,0.957234]
["bitfinex-derivatives","BTCF0:USTF0",1723658485534,0.21809576,59178.0,59177.0,1.041708]
["bitfinex-derivatives","BTCF0:USTF0",1723658485726,0.21809576,59178.0,59177.0,0.957234]
["bitfinex-derivatives","BTCF0:USTF0",1723658485934,0.21809576,59178.0,59177.0,1.041708]
["bitfinex-derivatives","BTCF0:USTF0",1723658486228,0.21809576,59178.0,59177.0,1.441708]
["bitfinex-derivatives","BTCF0:USTF0",1723658486429,0.21809576,59178.0,59177.0,0.957234]
["bitfinex-derivatives","BTCF0:USTF0",1723658486636,0.21809576,59178.0,59177.0,0.53405678]
["bitfinex-derivatives","BTCF0:USTF0",1723658486826,0.21809576,59178.0,59177.0,0.450274]
["bitfinex-derivatives","BTCF0:USTF0",1723658487028,0.21809576,59178.0,59177.0,0.43279001]
["bitfinex-derivatives","BTCF0:USTF0",1723658487233,0.21809576,59178.0,59177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723658487434,0.21709576,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658488438,0.21709576,59178.0,59177.0,0.50051977]
["bitfinex-derivatives","BTCF0:USTF0",1723658488630,0.21809576,59178.0,59177.0,1.441708]
["bitfinex-derivatives","BTCF0:USTF0",1723658488831,0.21809576,59178.0,59177.0,1.696182]
["bitfinex-derivatives","BTCF0:USTF0",1723658489042,0.20066538,59178.0,59177.0,1.696182]
["bitfinex-derivatives","BTCF0:USTF0",1723658489237,0.20066538,59178.0,59177.0,1.77996478]
["bitfinex-derivatives","BTCF0:USTF0",1723658489539,0.20066538,59178.0,59177.0,1.90862904]
["bitfinex-derivatives","BTCF0:USTF0",1723658489740,0.20066538,59178.0,59177.0,1.696182]
["bitfinex-derivatives","BTCF0:USTF0",1723658489942,0.19966538,59178.0,59177.0,1.691182]
["bitfinex-derivatives","BTCF0:USTF0",1723658490131,0.19966538,59178.0,59177.0,1.908882]
["bitfinex-derivatives","BTCF0:USTF0",1723658490442,0.14052746,59178.0,59177.0,1.908882]
["bitfinex-derivatives","BTCF0:USTF0",1723658490629,0.14052746,59178.0,59177.0,1.99666478]
["bitfinex-derivatives","BTCF0:USTF0",1723658490835,0.14052746,59178.0,59177.0,1.912882]
["bitfinex-derivatives","BTCF0:USTF0",1723658491040,0.14252746,59178.0,59177.0,2.01055864]
["bitfinex-derivatives","BTCF0:USTF0",1723658491238,0.14252746,59178.0,59177.0,1.709182]
["bitfinex-derivatives","BTCF0:USTF0",1723658491438,0.06513797,59178.0,59177.0,1.318182]
["bitfinex-derivatives","BTCF0:USTF0",1723658491634,0.06513797,59178.0,59177.0,1.309182]
["bitfinex-derivatives","BTCF0:USTF0",1723658491837,0.06513797,59178.0,59177.0,1.713182]
["bitfinex-derivatives","BTCF0:USTF0",1723658493342,0.06613797,59178.0,59177.0,1.79785864]
["bitfinex-derivatives","BTCF0:USTF0",1723658493547,0.06413797,59178.0,59177.0,1.77985864]
["bitfinex-derivatives","BTCF0:USTF0",1723658493746,0.06413797,59178.0,59177.0,1.82484507]
["bitfinex-derivatives","BTCF0:USTF0",1723658493943,0.03204125,59178.0,59177.0,1.82483818]
["bitfinex-derivatives","BTCF0:USTF0",1723658494444,0.03204125,59178.0,59177.0,1.42483818]
["bitfinex-derivatives","BTCF0:USTF0",1723658494641,0.00811125,59178.0,59177.0,1.82483818]
["bitfinex-derivatives","BTCF0:USTF0",1723658495041,0.00711125,59178.0,59177.0,1.81983818]
["bitfinex-derivatives","BTCF0:USTF0",1723658495235,0.00911125,59178.0,59177.0,1.43683818]
["bitfinex-derivatives","BTCF0:USTF0",1723658495439,0.00911125,59178.0,59177.0,1.83683818]
["bitfinex-derivatives","BTCF0:USTF0",1723658495638,0.00025365,59183.0,59182.0,0.168934]
["bitfinex-derivatives","BTCF0:USTF0",1723658495943,0.00025365,59183.0,59182.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723658496143,0.25455201,59183.0,59182.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723658497247,0.25455201,59183.0,59182.0,1.102187]
["bitfinex-derivatives","BTCF0:USTF0",1723658497640,0.25455201,59183.0,59182.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723658498148,0.25455201,59183.0,59182.0,1.092187]
["bitfinex-derivatives","BTCF0:USTF0",1723658498352,0.25455201,59183.0,59182.0,1.178654]
["bitfinex-derivatives","BTCF0:USTF0",1723658498544,0.25555201,59183.0,59182.0,1.178654]
["bitfinex-derivatives","BTCF0:USTF0",1723658498854,0.25555201,59183.0,59182.0,1.094187]
["bitfinex-derivatives","BTCF0:USTF0",1723658499342,0.25555201,59183.0,59182.0,0.607267]
["bitfinex-derivatives","BTCF0:USTF0",1723658499549,0.25555201,59183.0,59182.0,0.608267]
["bitfinex-derivatives","BTCF0:USTF0",1723658499941,0.25555201,59183.0,59182.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1723658500141,0.19641115,59183.0,59182.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1723658500345,0.88679615,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658500545,0.27987615,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658501946,0.19741115,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658502143,0.19941115,59183.0,59182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658502837,0.19941115,59183.0,59182.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1723658503042,0.19941115,59183.0,59182.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1723658503254,0.14871851,59183.0,59182.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1723658503644,1.16363851,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658503947,1.16363851,59183.0,59178.0,0.05038593]
["bitfinex-derivatives","BTCF0:USTF0",1723658503948,0.084471,59179.0,59178.0,0.05038593]
["bitfinex-derivatives","BTCF0:USTF0",1723658504152,0.8708,59179.0,59171.0,0.06718099]
["bitfinex-derivatives","BTCF0:USTF0",1723658504348,0.8708,59179.0,59166.0,0.08393698]
["bitfinex-derivatives","BTCF0:USTF0",1723658504349,0.084482,59171.0,59170.0,0.06724427]
["bitfinex-derivatives","BTCF0:USTF0",1723658504538,0.084484,59170.0,59167.0,0.08368333]
["bitfinex-derivatives","BTCF0:USTF0",1723658504742,0.61394959,59171.0,59168.0,0.06724381]
["bitfinex-derivatives","BTCF0:USTF0",1723658505052,0.445272,59179.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723658505254,0.3608,59179.0,59173.0,0.06724075]
["bitfinex-derivatives","BTCF0:USTF0",1723658505441,0.3608,59179.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658505442,0.25477987,59173.0,59171.0,0.15172275]
["bitfinex-derivatives","BTCF0:USTF0",1723658505646,0.25477987,59173.0,59172.0,0.06724075]
["bitfinex-derivatives","BTCF0:USTF0",1723658505842,0.084474,59177.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723658506046,0.3608,59179.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723658506047,0.3608,59173.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723658506242,0.084482,59171.0,59170.0,0.06726997]
["bitfinex-derivatives","BTCF0:USTF0",1723658506541,0.084482,59171.0,59166.0,0.08393698]
["bitfinex-derivatives","BTCF0:USTF0",1723658506542,0.084484,59170.0,59169.0,0.06729991]
["bitfinex-derivatives","BTCF0:USTF0",1723658506857,0.084484,59170.0,59169.0,0.06730017]
["bitfinex-derivatives","BTCF0:USTF0",1723658507348,0.084485,59169.0,59168.0,0.06730017]
["bitfinex-derivatives","BTCF0:USTF0",1723658507550,0.528185,59169.0,59168.0,0.06730015]
["bitfinex-derivatives","BTCF0:USTF0",1723658507749,0.78289189,59169.0,59167.0,0.06730015]
["bitfinex-derivatives","BTCF0:USTF0",1723658507955,0.69840689,59169.0,59166.0,0.0675538]
["bitfinex-derivatives","BTCF0:USTF0",1723658508250,0.445288,59167.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723658508448,0.555288,59167.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723658508655,0.80714596,59167.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723658508858,1.71418596,59167.0,59166.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1723658509152,1.71418596,59167.0,59155.0,0.06729532]
["bitfinex-derivatives","BTCF0:USTF0",1723658509153,0.084502,59157.0,59155.0,0.06729532]
["bitfinex-derivatives","BTCF0:USTF0",1723658509345,0.38793125,59156.0,59152.0,0.06729532]
["bitfinex-derivatives","BTCF0:USTF0",1723658509546,0.365,59155.0,59144.0,0.06729532]
["bitfinex-derivatives","BTCF0:USTF0",1723658509749,0.365,59147.0,59142.0,0.06726564]
["bitfinex-derivatives","BTCF0:USTF0",1723658509955,0.3608,59146.0,59143.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723658510153,0.3608,59152.0,59145.0,0.06726884]
["bitfinex-derivatives","BTCF0:USTF0",1723658510348,0.3608,59147.0,59144.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723658510648,0.3608,59147.0,59139.0,0.42832268]
["bitfinex-derivatives","BTCF0:USTF0",1723658511041,0.08452,59145.0,59141.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723658511244,0.3608,59147.0,59141.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723658511451,0.3608,59147.0,59139.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1723658511647,0.25247922,59145.0,59144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723658512052,0.2284,59145.0,59144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723658512356,0.2294,59145.0,59143.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723658512558,0.2294,59145.0,59141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723658512743,0.2294,59145.0,59139.0,0.37105365]
["bitfinex-derivatives","BTCF0:USTF0",1723658512943,0.48304465,59145.0,59143.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723658513147,0.48404465,59145.0,59144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723658513342,0.56856465,59145.0,59144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723658513547,1.47580465,59145.0,59144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723658514555,0.084527,59140.0,59139.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1723658514950,0.25364143,59140.0,59139.0,0.44558165]
["bitfinex-derivatives","BTCF0:USTF0",1723658515344,0.33815316,59143.0,59139.0,0.44558165]
["bitfinex-derivatives","BTCF0:USTF0",1723658515651,0.25363016,59140.0,59139.0,0.44558165]
["bitfinex-derivatives","BTCF0:USTF0",1723658516053,0.25363016,59142.0,59139.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1723658516353,0.2294,59145.0,59139.0,0.36105365]
["bitfinex-derivatives","BTCF0:USTF0",1723658516553,0.2294,59145.0,59142.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723658516952,0.2294,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723658517153,0.001,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723658517460,0.3608,59147.0,59146.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723658517654,0.291107,59154.0,59149.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723658517859,0.291107,59154.0,59149.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1723658518058,0.25541349,59150.0,59149.0,0.445314]
["bitfinex-derivatives","BTCF0:USTF0",1723658520057,0.18824047,59150.0,59149.0,0.953514]
["bitfinex-derivatives","BTCF0:USTF0",1723658520462,0.18824047,59150.0,59149.0,1.598028]
["bitfinex-derivatives","BTCF0:USTF0",1723658520653,0.18824047,59150.0,59149.0,1.602028]
["bitfinex-derivatives","BTCF0:USTF0",1723658520853,0.12907426,59150.0,59149.0,1.602028]
["bitfinex-derivatives","BTCF0:USTF0",1723658523062,0.12907426,59150.0,59149.0,0.6017597]
["bitfinex-derivatives","BTCF0:USTF0",1723658523256,0.00025365,59155.0,59154.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723658523456,0.00025365,59155.0,59154.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1723658523664,0.25414037,59155.0,59154.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1723658524157,0.25414037,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658524374,1.34580737,59155.0,59149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723658524568,0.084512,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658524856,0.084512,59150.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658524857,0.084524,59142.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658525260,0.304914,59149.0,59143.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723658525567,0.3608,59147.0,59143.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723658525755,0.3381038,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658525950,0.2535878,59148.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658526150,0.3216,59152.0,59151.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723658526655,0.2523909,59151.0,59149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723658527054,0.3216,59152.0,59149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723658527260,0.3216,59152.0,59151.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723658527760,0.57445765,59152.0,59151.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723658528551,0.25285765,59152.0,59151.0,0.529822]
["bitfinex-derivatives","BTCF0:USTF0",1723658528756,0.25285765,59152.0,59151.0,0.894822]
["bitfinex-derivatives","BTCF0:USTF0",1723658528757,0.25385765,59152.0,59151.0,0.894822]
["bitfinex-derivatives","BTCF0:USTF0",1723658528968,0.001,59152.0,59151.0,0.894822]
["bitfinex-derivatives","BTCF0:USTF0",1723658529259,0.001,59152.0,59151.0,1.971982]
["bitfinex-derivatives","BTCF0:USTF0",1723658529465,0.25477573,59152.0,59151.0,1.971982]
["bitfinex-derivatives","BTCF0:USTF0",1723658529656,0.16924873,59152.0,59151.0,2.056493]
["bitfinex-derivatives","BTCF0:USTF0",1723658529855,0.084475,59177.0,59154.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723658530058,0.084475,59176.0,59172.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723658530458,0.33462384,59176.0,59172.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723658530867,0.084475,59176.0,59172.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723658531168,0.25280061,59175.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723658531369,0.25280061,59175.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723658531666,0.25280061,59176.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723658531854,0.002,59177.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723658532057,0.006,59177.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723658532263,0.260272,59177.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723658532467,0.260272,59177.0,59170.0,0.42790539]
["bitfinex-derivatives","BTCF0:USTF0",1723658532773,0.014,59176.0,59172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658533070,0.084477,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658533261,0.33901274,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658533462,0.25453574,59175.0,59174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658533966,0.25453574,59175.0,59174.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723658534159,0.25453574,59175.0,59174.0,0.676916]
["bitfinex-derivatives","BTCF0:USTF0",1723658534560,0.19539186,59175.0,59174.0,0.676916]
["bitfinex-derivatives","BTCF0:USTF0",1723658534761,0.19539186,59175.0,59174.0,0.592438]
["bitfinex-derivatives","BTCF0:USTF0",1723658534965,0.19539186,59175.0,59174.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723658535270,0.19539186,59175.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723658535473,0.20639186,59175.0,59174.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723658536257,0.21539186,59175.0,59174.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723658536865,0.20639186,59175.0,59174.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723658537067,0.20639186,59175.0,59174.0,0.676916]
["bitfinex-derivatives","BTCF0:USTF0",1723658537267,0.20639186,59175.0,59174.0,0.592438]
["bitfinex-derivatives","BTCF0:USTF0",1723658537462,0.20639186,59175.0,59174.0,0.65953788]
["bitfinex-derivatives","BTCF0:USTF0",1723658537769,0.20639186,59175.0,59174.0,0.592438]
["bitfinex-derivatives","BTCF0:USTF0",1723658538677,0.20639186,59175.0,59174.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723658538858,0.20639186,59175.0,59174.0,0.15257788]
["bitfinex-derivatives","BTCF0:USTF0",1723658539269,0.20639186,59175.0,59174.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723658541981,0.20639186,59175.0,59174.0,1.226916]
["bitfinex-derivatives","BTCF0:USTF0",1723658542172,0.19047738,59175.0,59174.0,1.226916]
["bitfinex-derivatives","BTCF0:USTF0",1723658542566,0.19047738,59175.0,59174.0,1.311394]
["bitfinex-derivatives","BTCF0:USTF0",1723658542761,0.3608,59195.0,59174.0,1.311394]
["bitfinex-derivatives","BTCF0:USTF0",1723658542762,0.287444,59198.0,59176.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1723658542967,0.287444,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658542968,0.337444,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658543173,0.25329106,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658543565,0.29635432,59196.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658543566,0.25380639,59195.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658543965,0.084447,59196.0,59193.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1723658544371,0.25432109,59194.0,59193.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1723658544764,0.25432109,59197.0,59193.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1723658544974,0.26432109,59197.0,59193.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1723658545178,0.014,59194.0,59193.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1723658545677,0.26832109,59194.0,59193.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1723658545873,0.014,59194.0,59193.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1723658546465,0.203,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723658546671,0.213,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723658546878,0.203,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723658547372,0.203,59198.0,59196.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723658547373,0.25181361,59197.0,59196.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723658547573,0.25181361,59198.0,59196.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723658547772,0.25410209,59209.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658548276,0.3608,59211.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658548483,0.86748,59211.0,59203.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723658548774,0.084435,59204.0,59203.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723658548979,0.25441677,59210.0,59205.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723658549173,0.084431,59208.0,59205.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723658549374,0.25243514,59208.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723658549775,0.33686414,59209.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723658549973,0.084429,59209.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723658550176,0.084429,59209.0,59207.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658550576,0.098429,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658550865,0.098429,59209.0,59208.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723658551180,0.35296745,59209.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658551770,0.35296745,59209.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658551771,0.084431,59207.0,59206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658552070,0.084431,59207.0,59206.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723658552270,0.25462526,59207.0,59206.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723658552476,0.25462526,59207.0,59206.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723658552770,0.25462526,59207.0,59203.0,0.08468939]
["bitfinex-derivatives","BTCF0:USTF0",1723658552771,0.084435,59204.0,59203.0,0.08468939]
["bitfinex-derivatives","BTCF0:USTF0",1723658552978,0.25366122,59208.0,59207.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723658553578,0.014,59209.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658554083,0.25382266,59209.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658554679,0.21159731,59209.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723658554870,0.2147,59212.0,59211.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723658555280,0.4685147,59212.0,59211.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723658556771,0.2538147,59212.0,59211.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723658557287,0.25252269,59218.0,59217.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723658557480,0.2524872,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658557671,0.206,59233.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658557672,0.2524872,59228.0,59227.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723658557877,0.2524872,59228.0,59227.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1723658558075,0.2524872,59232.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658558377,0.2533657,59228.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658558580,0.2533657,59228.0,59227.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1723658558782,0.2533657,59232.0,59227.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1723658558988,0.084397,59231.0,59227.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1723658559388,0.25239896,59230.0,59227.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1723658559785,0.25239896,59230.0,59229.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723658560180,0.25239896,59232.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658560378,0.25239896,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658560583,0.206,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723658560785,0.206,59233.0,59232.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1723658560985,0.4592755,59233.0,59232.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1723658562190,0.2532755,59233.0,59232.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1723658562584,0.25289125,59237.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723658562791,0.25289125,59237.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723658563083,0.304388,59238.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723658563288,0.25330748,59236.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723658565893,0.22,59238.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658566294,0.22,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723658566688,0.47284915,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723658567482,0.48284915,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723658569290,0.25284915,59238.0,59237.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723658569601,0.20776275,59238.0,59237.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1723658569896,0.20776275,59238.0,59237.0,0.377288]
["bitfinex-derivatives","BTCF0:USTF0",1723658569897,0.014,59238.0,59237.0,0.377288]
["bitfinex-derivatives","BTCF0:USTF0",1723658570195,0.26556615,59238.0,59237.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1723658570588,0.26556615,59238.0,59237.0,0.38758043]
["bitfinex-derivatives","BTCF0:USTF0",1723658570793,0.26556615,59238.0,59237.0,0.09568043]
["bitfinex-derivatives","BTCF0:USTF0",1723658571594,0.25156615,59238.0,59237.0,0.09568043]
["bitfinex-derivatives","BTCF0:USTF0",1723658571895,0.32549883,59238.0,59237.0,1.13840843]
["bitfinex-derivatives","BTCF0:USTF0",1723658572101,0.29291534,59238.0,59237.0,1.53840843]
["bitfinex-derivatives","BTCF0:USTF0",1723658572286,0.29291534,59238.0,59237.0,1.62279643]
["bitfinex-derivatives","BTCF0:USTF0",1723658572485,0.03004919,59238.0,59237.0,1.62279643]
["bitfinex-derivatives","BTCF0:USTF0",1723658572682,0.01485085,59238.0,59237.0,1.62279643]
["bitfinex-derivatives","BTCF0:USTF0",1723658572887,0.10010261,59240.0,59239.0,0.253155]
["bitfinex-derivatives","BTCF0:USTF0",1723658573097,0.15107357,59255.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658573098,0.15020171,59247.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658573301,0.4023296,59247.0,59246.0,0.43673751]
["bitfinex-derivatives","BTCF0:USTF0",1723658573690,0.15020199,59247.0,59246.0,0.43673751]
["bitfinex-derivatives","BTCF0:USTF0",1723658574094,0.4023296,59247.0,59246.0,0.43673751]
["bitfinex-derivatives","BTCF0:USTF0",1723658574295,0.40232965,59247.0,59246.0,0.43673751]
["bitfinex-derivatives","BTCF0:USTF0",1723658574996,0.28470729,59247.0,59246.0,0.43673751]
["bitfinex-derivatives","BTCF0:USTF0",1723658575299,0.28470729,59247.0,59246.0,0.43773751]
["bitfinex-derivatives","BTCF0:USTF0",1723658575502,0.28470729,59247.0,59246.0,0.52311251]
["bitfinex-derivatives","BTCF0:USTF0",1723658575893,0.28470729,59247.0,59246.0,0.53272734]
["bitfinex-derivatives","BTCF0:USTF0",1723658576094,0.28470729,59247.0,59246.0,0.44835234]
["bitfinex-derivatives","BTCF0:USTF0",1723658576996,0.27609729,59247.0,59246.0,0.44835234]
["bitfinex-derivatives","BTCF0:USTF0",1723658577691,0.27609729,59247.0,59246.0,0.53272734]
["bitfinex-derivatives","BTCF0:USTF0",1723658578606,0.24351761,59247.0,59246.0,0.53272734]
["bitfinex-derivatives","BTCF0:USTF0",1723658578896,0.24351761,59247.0,59246.0,0.44835234]
["bitfinex-derivatives","BTCF0:USTF0",1723658579540,0.32789161,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658579807,0.44789161,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658580300,0.89149161,59247.0,59246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658580505,0.80711761,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658581204,0.89149161,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658581897,0.9009401,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658582298,0.80711761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658582897,0.58831761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658583096,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658584395,0.24351761,59247.0,59246.0,0.45673717]
["bitfinex-derivatives","BTCF0:USTF0",1723658584597,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658585405,0.24351761,59247.0,59246.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1723658585599,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658586702,0.24351761,59247.0,59246.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723658587101,0.31739535,59247.0,59246.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723658587506,0.45143315,59247.0,59246.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723658587700,0.47877667,59247.0,59246.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1723658588098,0.47877565,59247.0,59246.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1723658588298,0.47877565,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658588500,0.34473785,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658589912,0.34473785,59247.0,59246.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1723658590514,0.34473385,59247.0,59246.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1723658591913,0.47879591,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658592305,0.34473385,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658594009,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658595400,0.29384681,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658595906,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658596416,0.29384681,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658597422,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658597917,0.29392046,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658598118,0.24351761,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658598306,0.29391646,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658598610,0.24351761,59247.0,59246.0,0.53155]
["bitfinex-derivatives","BTCF0:USTF0",1723658598811,0.24351761,59247.0,59246.0,0.59850206]
["bitfinex-derivatives","BTCF0:USTF0",1723658599412,0.05042142,59251.0,59248.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723658599609,0.05042142,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658599812,0.05042142,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658600012,0.05042142,59254.0,59253.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1723658600209,0.25469117,59254.0,59253.0,0.613895]
["bitfinex-derivatives","BTCF0:USTF0",1723658600515,0.16272023,59254.0,59253.0,1.690175]
["bitfinex-derivatives","BTCF0:USTF0",1723658600723,0.05042993,59259.0,59258.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1723658600904,0.2097,59272.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658600905,0.06710561,59262.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658601112,0.30178201,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658601409,0.08388201,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658601605,0.47028417,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658601606,0.30178201,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658601808,0.30178201,59267.0,59266.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1723658602014,0.37085428,59267.0,59266.0,0.28020531]
["bitfinex-derivatives","BTCF0:USTF0",1723658602211,0.77046043,59267.0,59266.0,0.28020531]
["bitfinex-derivatives","BTCF0:USTF0",1723658602416,1.67666043,59267.0,59266.0,0.28020531]
["bitfinex-derivatives","BTCF0:USTF0",1723658602821,0.77046043,59267.0,59266.0,0.28020531]
["bitfinex-derivatives","BTCF0:USTF0",1723658603013,0.70998504,59267.0,59266.0,0.28020531]
["bitfinex-derivatives","BTCF0:USTF0",1723658603523,0.62564159,59267.0,59266.0,0.36555231]
["bitfinex-derivatives","BTCF0:USTF0",1723658604726,0.68611698,59267.0,59266.0,0.36555231]
["bitfinex-derivatives","BTCF0:USTF0",1723658604927,0.68611698,59267.0,59266.0,0.36655231]
["bitfinex-derivatives","BTCF0:USTF0",1723658605226,0.68611698,59267.0,59266.0,0.72735231]
["bitfinex-derivatives","BTCF0:USTF0",1723658605525,0.68611698,59267.0,59266.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723658606915,0.62564159,59267.0,59266.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1723658607118,1.71618659,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658607824,1.63184159,59267.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658608024,0.084358,59258.0,59257.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723658608228,0.084358,59258.0,59253.0,0.08461717]
["bitfinex-derivatives","BTCF0:USTF0",1723658608229,0.084364,59254.0,59253.0,0.08461717]
["bitfinex-derivatives","BTCF0:USTF0",1723658608534,0.23731983,59254.0,59253.0,0.08461717]
["bitfinex-derivatives","BTCF0:USTF0",1723658608930,0.15295583,59254.0,59253.0,0.08461717]
["bitfinex-derivatives","BTCF0:USTF0",1723658609228,0.38118189,59254.0,59253.0,0.08461817]
["bitfinex-derivatives","BTCF0:USTF0",1723658609434,0.28052217,59254.0,59253.0,0.08461817]
["bitfinex-derivatives","BTCF0:USTF0",1723658609632,0.38118189,59254.0,59253.0,0.08461817]
["bitfinex-derivatives","BTCF0:USTF0",1723658609936,0.46754589,59254.0,59253.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1723658610122,1.42574687,59254.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658610325,0.18503518,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658610626,0.084384,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658610819,0.10062605,59241.0,59240.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723658611022,0.10062605,59243.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658611222,0.10062605,59246.0,59245.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723658611417,0.0002516,59247.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658611624,0.084379,59244.0,59243.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723658611819,0.10062047,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658612124,0.43803074,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723658612521,0.94443074,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723658612922,0.84381027,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723658613117,0.8697093,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723658613431,0.76909304,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723658613628,0.25303127,59244.0,59243.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723658614328,0.085378,59244.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658614536,0.19199426,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658614735,0.44463075,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658615027,0.34401449,59244.0,59243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658615432,0.25963649,59244.0,59243.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723658615622,0.28698518,59244.0,59243.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723658616029,0.25963649,59244.0,59243.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723658617030,0.25963649,59244.0,59243.0,0.15372368]
["bitfinex-derivatives","BTCF0:USTF0",1723658617236,0.25963649,59244.0,59243.0,0.16350544]
["bitfinex-derivatives","BTCF0:USTF0",1723658617627,0.25963649,59244.0,59243.0,0.16250544]
["bitfinex-derivatives","BTCF0:USTF0",1723658617836,0.25963649,59244.0,59243.0,0.51352368]
["bitfinex-derivatives","BTCF0:USTF0",1723658618334,0.21744056,59244.0,59243.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1723658618538,0.21518739,59244.0,59243.0,1.16549093]
["bitfinex-derivatives","BTCF0:USTF0",1723658618724,0.03182957,59244.0,59243.0,2.21787093]
["bitfinex-derivatives","BTCF0:USTF0",1723658618929,0.0002516,59247.0,59246.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1723658619125,0.0002516,59247.0,59246.0,0.65808093]
["bitfinex-derivatives","BTCF0:USTF0",1723658619333,0.25201197,59247.0,59246.0,0.57370593]
["bitfinex-derivatives","BTCF0:USTF0",1723658619534,0.25201197,59247.0,59246.0,0.52919327]
["bitfinex-derivatives","BTCF0:USTF0",1723658619834,0.25201197,59247.0,59246.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1723658620636,0.25201197,59247.0,59246.0,0.737075]
["bitfinex-derivatives","BTCF0:USTF0",1723658620826,0.25201197,59247.0,59246.0,0.8655918]
["bitfinex-derivatives","BTCF0:USTF0",1723658621026,0.25201197,59247.0,59246.0,0.5736918]
["bitfinex-derivatives","BTCF0:USTF0",1723658621337,0.26201197,59247.0,59246.0,0.53019889]
["bitfinex-derivatives","BTCF0:USTF0",1723658621534,0.26201197,59247.0,59246.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1723658622743,0.26901197,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658623435,0.26901197,59247.0,59246.0,0.51440011]
["bitfinex-derivatives","BTCF0:USTF0",1723658623636,0.26901197,59247.0,59246.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723658623843,0.26901197,59247.0,59246.0,0.51440011]
["bitfinex-derivatives","BTCF0:USTF0",1723658624042,0.35338597,59247.0,59246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723658624237,0.50638776,59247.0,59246.0,0.18476526]
["bitfinex-derivatives","BTCF0:USTF0",1723658624838,0.56688193,59247.0,59246.0,0.18476526]
["bitfinex-derivatives","BTCF0:USTF0",1723658625132,0.56130042,59247.0,59246.0,0.26914026]
["bitfinex-derivatives","BTCF0:USTF0",1723658625443,0.67356886,59247.0,59246.0,0.26914026]
["bitfinex-derivatives","BTCF0:USTF0",1723658625743,0.68304379,59247.0,59246.0,0.26914026]
["bitfinex-derivatives","BTCF0:USTF0",1723658626045,0.084383,59241.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723658626245,0.63134089,59240.0,59239.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723658626547,0.88395805,59240.0,59239.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1723658627141,0.79957405,59240.0,59235.0,0.08464417]
["bitfinex-derivatives","BTCF0:USTF0",1723658627341,0.08439,59236.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723658627549,0.27054689,59236.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723658627741,0.52431301,59236.0,59235.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723658628339,0.52431301,59236.0,59235.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1723658628643,0.52431301,59236.0,59235.0,0.08664417]
["bitfinex-derivatives","BTCF0:USTF0",1723658629233,1.43075301,59236.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658629434,0.0844,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723658629643,0.21006272,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723658629950,0.46432043,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723658630145,0.37992043,59229.0,59228.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723658631247,0.25425771,59229.0,59228.0,0.13482059]
["bitfinex-derivatives","BTCF0:USTF0",1723658631751,0.0844,59229.0,59228.0,0.13482059]
["bitfinex-derivatives","BTCF0:USTF0",1723658632051,0.33868508,59229.0,59228.0,0.13482059]
["bitfinex-derivatives","BTCF0:USTF0",1723658632838,0.33868508,59229.0,59228.0,0.13582059]
["bitfinex-derivatives","BTCF0:USTF0",1723658633049,0.25428508,59229.0,59228.0,0.13582059]
["bitfinex-derivatives","BTCF0:USTF0",1723658633441,0.25160029,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658633944,0.3608,59232.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658634145,0.25163673,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658635246,0.33603373,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658636043,0.34103373,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658636542,0.084398,59230.0,59229.0,0.05042059]
["bitfinex-derivatives","BTCF0:USTF0",1723658636747,0.98732,59230.0,59221.0,0.05041484]
["bitfinex-derivatives","BTCF0:USTF0",1723658636945,0.98732,59230.0,59217.0,0.06722511]
["bitfinex-derivatives","BTCF0:USTF0",1723658636946,0.084415,59218.0,59217.0,0.0504232]
["bitfinex-derivatives","BTCF0:USTF0",1723658637244,0.084415,59218.0,59208.0,0.08419288]
["bitfinex-derivatives","BTCF0:USTF0",1723658637245,0.084417,59217.0,59211.0,0.1348482]
["bitfinex-derivatives","BTCF0:USTF0",1723658637449,0.445224,59212.0,59211.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723658637745,0.21,59216.0,59214.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723658637950,0.084424,59212.0,59208.0,0.05059219]
["bitfinex-derivatives","BTCF0:USTF0",1723658638144,0.3608,59209.0,59208.0,0.13502219]
["bitfinex-derivatives","BTCF0:USTF0",1723658638344,0.3608,59209.0,59208.0,0.08459899]
["bitfinex-derivatives","BTCF0:USTF0",1723658638749,0.61556759,59209.0,59208.0,0.08459899]
["bitfinex-derivatives","BTCF0:USTF0",1723658639846,0.61656759,59209.0,59208.0,0.09859899]
["bitfinex-derivatives","BTCF0:USTF0",1723658640244,0.68332664,59209.0,59208.0,0.09859899]
["bitfinex-derivatives","BTCF0:USTF0",1723658640445,0.61656759,59209.0,59208.0,0.09859899]
["bitfinex-derivatives","BTCF0:USTF0",1723658641359,0.61656759,59209.0,59208.0,0.01416899]
["bitfinex-derivatives","BTCF0:USTF0",1723658641647,0.61656759,59209.0,59208.0,0.02616899]
["bitfinex-derivatives","BTCF0:USTF0",1723658641648,0.68428104,59209.0,59208.0,0.02616899]
["bitfinex-derivatives","BTCF0:USTF0",1723658641849,0.68428104,59209.0,59208.0,0.11059899]
["bitfinex-derivatives","BTCF0:USTF0",1723658642046,0.61756759,59209.0,59208.0,0.11059899]
["bitfinex-derivatives","BTCF0:USTF0",1723658643747,0.25676759,59209.0,59208.0,0.47139899]
["bitfinex-derivatives","BTCF0:USTF0",1723658644656,0.25676759,59209.0,59208.0,0.84772899]
["bitfinex-derivatives","BTCF0:USTF0",1723658645052,0.25676759,59209.0,59208.0,1.75440899]
["bitfinex-derivatives","BTCF0:USTF0",1723658645853,0.25676759,59209.0,59208.0,1.35440899]
["bitfinex-derivatives","BTCF0:USTF0",1723658646058,0.25676759,59209.0,59208.0,1.83883899]
["bitfinex-derivatives","BTCF0:USTF0",1723658646248,0.01908115,59209.0,59208.0,1.83883899]
["bitfinex-derivatives","BTCF0:USTF0",1723658646450,0.00025317,59217.0,59208.0,1.83883899]
["bitfinex-derivatives","BTCF0:USTF0",1723658646451,0.00025317,59217.0,59216.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723658646661,0.00025317,59217.0,59216.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1723658646954,0.2523794,59217.0,59216.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1723658647858,0.2523794,59217.0,59216.0,0.45467979]
["bitfinex-derivatives","BTCF0:USTF0",1723658648658,0.2523794,59217.0,59216.0,0.50492248]
["bitfinex-derivatives","BTCF0:USTF0",1723658649051,0.2523794,59217.0,59216.0,0.15112248]
["bitfinex-derivatives","BTCF0:USTF0",1723658649256,0.2523794,59217.0,59216.0,0.10087979]
["bitfinex-derivatives","BTCF0:USTF0",1723658649953,0.3367964,59217.0,59216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723658650355,0.3367964,59217.0,59208.0,0.42795755]
["bitfinex-derivatives","BTCF0:USTF0",1723658650356,1.1735964,59217.0,59208.0,0.08459799]
["bitfinex-derivatives","BTCF0:USTF0",1723658650558,0.3608,59212.0,59208.0,0.08459799]
["bitfinex-derivatives","BTCF0:USTF0",1723658650754,0.445228,59209.0,59208.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1723658650955,0.084438,59202.0,59201.0,0.05024269]
["bitfinex-derivatives","BTCF0:USTF0",1723658651262,0.084438,59202.0,59193.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723658651263,0.084449,59194.0,59193.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723658651455,0.445249,59194.0,59193.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723658651765,0.445249,59194.0,59184.0,0.28418856]
["bitfinex-derivatives","BTCF0:USTF0",1723658651766,0.61459744,59194.0,59189.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723658652061,0.084454,59191.0,59189.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723658652258,0.084454,59191.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723658652460,0.33825344,59190.0,59187.0,0.05024269]
["bitfinex-derivatives","BTCF0:USTF0",1723658652658,0.25379744,59190.0,59189.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723658652854,0.25367485,59191.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723658653359,0.25467485,59191.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723658654058,0.001,59191.0,59190.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723658654464,0.25496018,59191.0,59190.0,0.13469769]
["bitfinex-derivatives","BTCF0:USTF0",1723658654761,0.25496018,59191.0,59190.0,0.09399757]
["bitfinex-derivatives","BTCF0:USTF0",1723658655062,0.25496018,59191.0,59190.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1723658655457,0.25496018,59191.0,59190.0,0.14069769]
["bitfinex-derivatives","BTCF0:USTF0",1723658655665,0.25396018,59191.0,59190.0,0.13469769]
["bitfinex-derivatives","BTCF0:USTF0",1723658655858,0.25396018,59191.0,59190.0,1.352095]
["bitfinex-derivatives","BTCF0:USTF0",1723658656061,0.00015238,59193.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723658656568,0.25505431,59193.0,59192.0,0.991292]
["bitfinex-derivatives","BTCF0:USTF0",1723658656753,0.25505431,59193.0,59192.0,0.291852]
["bitfinex-derivatives","BTCF0:USTF0",1723658657655,0.25505431,59193.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723658657962,0.61585431,59193.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723658658157,0.25505431,59193.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723658658563,0.25505431,59193.0,59192.0,0.15154524]
["bitfinex-derivatives","BTCF0:USTF0",1723658658858,0.25505431,59193.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723658660161,0.25505431,59193.0,59192.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1723658660559,0.25505431,59193.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723658660754,0.25505431,59193.0,59192.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1723658661067,0.25505431,59193.0,59192.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1723658662078,0.25505431,59193.0,59192.0,1.082744]
["bitfinex-derivatives","BTCF0:USTF0",1723658662272,0.25505431,59193.0,59192.0,1.239744]
["bitfinex-derivatives","BTCF0:USTF0",1723658662562,0.09983348,59193.0,59192.0,1.4079317]
["bitfinex-derivatives","BTCF0:USTF0",1723658662764,0.09983348,59193.0,59192.0,1.5365723]
["bitfinex-derivatives","BTCF0:USTF0",1723658663068,0.00025338,59197.0,59196.0,0.168894]
["bitfinex-derivatives","BTCF0:USTF0",1723658663368,0.00088,59218.0,59204.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723658663563,0.00184001,59218.0,59211.0,0.05035096]
["bitfinex-derivatives","BTCF0:USTF0",1723658663764,0.20113512,59217.0,59216.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723658664572,0.3608,59219.0,59218.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723658664768,0.3608,59219.0,59218.0,0.13477757]
["bitfinex-derivatives","BTCF0:USTF0",1723658665074,0.61275895,59219.0,59218.0,0.13477757]
["bitfinex-derivatives","BTCF0:USTF0",1723658666070,0.61275895,59219.0,59218.0,0.991015]
["bitfinex-derivatives","BTCF0:USTF0",1723658666370,0.25195895,59219.0,59218.0,0.595015]
["bitfinex-derivatives","BTCF0:USTF0",1723658666664,0.25195895,59219.0,59218.0,1.07943]
["bitfinex-derivatives","BTCF0:USTF0",1723658666864,0.00025338,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658667064,0.00025338,59222.0,59221.0,0.15159374]
["bitfinex-derivatives","BTCF0:USTF0",1723658667267,0.25213936,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658667463,0.25213936,59222.0,59221.0,0.15159374]
["bitfinex-derivatives","BTCF0:USTF0",1723658667671,0.25213936,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658668363,0.25213936,59222.0,59221.0,0.05037521]
["bitfinex-derivatives","BTCF0:USTF0",1723658668563,0.25213936,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658670065,0.084411,59221.0,59219.0,0.05037521]
["bitfinex-derivatives","BTCF0:USTF0",1723658670273,0.2183,59221.0,59220.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723658670463,0.2183,59221.0,59220.0,0.13478721]
["bitfinex-derivatives","BTCF0:USTF0",1723658671058,0.2183,59221.0,59220.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723658671463,0.47243428,59221.0,59220.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723658672373,0.47443428,59221.0,59220.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723658672975,0.47443428,59221.0,59220.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1723658673474,0.47443428,59221.0,59220.0,0.13878721]
["bitfinex-derivatives","BTCF0:USTF0",1723658673871,0.47243428,59221.0,59220.0,0.14178721]
["bitfinex-derivatives","BTCF0:USTF0",1723658674567,0.25413428,59221.0,59220.0,0.14178721]
["bitfinex-derivatives","BTCF0:USTF0",1723658674767,0.25413428,59221.0,59220.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1723658676561,0.32084773,59221.0,59220.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1723658676771,0.25413428,59221.0,59220.0,1.534324]
["bitfinex-derivatives","BTCF0:USTF0",1723658677098,0.24268601,59221.0,59220.0,1.54077239]
["bitfinex-derivatives","BTCF0:USTF0",1723658677269,0.22344649,59221.0,59220.0,1.14777239]
["bitfinex-derivatives","BTCF0:USTF0",1723658677576,0.22344649,59221.0,59220.0,1.54777239]
["bitfinex-derivatives","BTCF0:USTF0",1723658677874,0.22344649,59221.0,59220.0,1.14777239]
["bitfinex-derivatives","BTCF0:USTF0",1723658678075,0.22244649,59221.0,59220.0,0.63717239]
["bitfinex-derivatives","BTCF0:USTF0",1723658678279,0.22244649,59221.0,59220.0,0.26086039]
["bitfinex-derivatives","BTCF0:USTF0",1723658678465,0.22244649,59221.0,59220.0,0.27086039]
["bitfinex-derivatives","BTCF0:USTF0",1723658678773,0.22244649,59221.0,59220.0,0.77746039]
["bitfinex-derivatives","BTCF0:USTF0",1723658678981,0.22244649,59221.0,59220.0,0.77346039]
["bitfinex-derivatives","BTCF0:USTF0",1723658679168,0.22244649,59221.0,59220.0,0.26686039]
["bitfinex-derivatives","BTCF0:USTF0",1723658679675,0.22244649,59221.0,59220.0,0.10486039]
["bitfinex-derivatives","BTCF0:USTF0",1723658680268,0.22244649,59221.0,59220.0,0.10086039]
["bitfinex-derivatives","BTCF0:USTF0",1723658680476,0.22244649,59221.0,59220.0,0.09786039]
["bitfinex-derivatives","BTCF0:USTF0",1723658680967,0.27246702,59221.0,59220.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1723658681274,0.63045749,59221.0,59220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723658681477,1.13125749,59221.0,59211.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658681680,0.084424,59212.0,59211.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658682168,0.33886264,59212.0,59211.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658682368,0.084435,59204.0,59198.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1723658682571,0.3608,59202.0,59198.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1723658682971,0.3608,59202.0,59201.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723658683580,0.6136613,59202.0,59201.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723658683977,0.6136613,59202.0,59198.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1723658684170,0.06669411,59199.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658684371,0.42748735,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658684674,0.3608,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658684876,0.61456697,59197.0,59196.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658685267,0.61456697,59197.0,59196.0,0.08470038]
["bitfinex-derivatives","BTCF0:USTF0",1723658685268,0.25376697,59197.0,59196.0,0.08470038]
["bitfinex-derivatives","BTCF0:USTF0",1723658685668,0.3608,59202.0,59201.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723658686281,0.61492861,59202.0,59201.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723658690084,0.61592861,59202.0,59201.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723658693180,0.61492861,59202.0,59201.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1723658693876,0.61492861,59202.0,59201.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1723658694276,0.55580418,59202.0,59201.0,0.24206274]
["bitfinex-derivatives","BTCF0:USTF0",1723658694670,0.25412861,59202.0,59201.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1723658695073,0.3608,59208.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723658695273,0.3608,59208.0,59206.0,0.13482107]
["bitfinex-derivatives","BTCF0:USTF0",1723658695473,0.25528275,59207.0,59206.0,0.13482107]
["bitfinex-derivatives","BTCF0:USTF0",1723658698178,0.25528275,59207.0,59206.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1723658698179,0.25628275,59207.0,59206.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1723658698379,0.25628275,59207.0,59206.0,0.15663224]
["bitfinex-derivatives","BTCF0:USTF0",1723658698581,0.25728275,59207.0,59206.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1723658698777,0.23902937,59207.0,59206.0,1.325016]
["bitfinex-derivatives","BTCF0:USTF0",1723658698986,0.01233043,59207.0,59206.0,1.46315951]
["bitfinex-derivatives","BTCF0:USTF0",1723658699174,0.3608,59224.0,59213.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723658699374,0.3608,59224.0,59217.0,0.05039525]
["bitfinex-derivatives","BTCF0:USTF0",1723658699612,0.3608,59224.0,59223.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723658699976,0.61495303,59224.0,59223.0,0.13480325]
["bitfinex-derivatives","BTCF0:USTF0",1723658700981,1.06016003,59224.0,59223.0,0.05039525]
["bitfinex-derivatives","BTCF0:USTF0",1723658701179,1.06016003,59224.0,59218.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658701180,0.61495303,59224.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723658701481,0.61495303,59224.0,59218.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723658701482,0.61495303,59224.0,59220.0,0.05039525]
["bitfinex-derivatives","BTCF0:USTF0",1723658702181,0.61895303,59224.0,59220.0,0.05039525]
["bitfinex-derivatives","BTCF0:USTF0",1723658702582,0.61895303,59224.0,59223.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723658703191,0.61495303,59224.0,59223.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723658703385,0.61495303,59224.0,59223.0,0.13480325]
["bitfinex-derivatives","BTCF0:USTF0",1723658703386,0.63195303,59224.0,59223.0,0.13480325]
["bitfinex-derivatives","BTCF0:USTF0",1723658703590,0.63195303,59224.0,59223.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723658704592,0.63195303,59224.0,59223.0,0.23600967]
["bitfinex-derivatives","BTCF0:USTF0",1723658704892,0.62395303,59224.0,59223.0,0.15160167]
["bitfinex-derivatives","BTCF0:USTF0",1723658705090,0.62395303,59224.0,59223.0,0.16127784]
["bitfinex-derivatives","BTCF0:USTF0",1723658705496,0.62395303,59224.0,59223.0,0.17949217]
["bitfinex-derivatives","BTCF0:USTF0",1723658705497,0.27315303,59224.0,59223.0,0.17949217]
["bitfinex-derivatives","BTCF0:USTF0",1723658705694,0.27315303,59224.0,59223.0,1.22605217]
["bitfinex-derivatives","BTCF0:USTF0",1723658705695,0.26415303,59224.0,59223.0,1.22605217]
["bitfinex-derivatives","BTCF0:USTF0",1723658706082,0.26415303,59224.0,59223.0,1.31046017]
["bitfinex-derivatives","BTCF0:USTF0",1723658706294,0.00025338,59229.0,59228.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1723658706589,0.00025338,59229.0,59228.0,1.055903]
["bitfinex-derivatives","BTCF0:USTF0",1723658706792,0.00025338,59229.0,59228.0,0.529602]
["bitfinex-derivatives","BTCF0:USTF0",1723658706793,0.25270548,59229.0,59228.0,0.529602]
["bitfinex-derivatives","BTCF0:USTF0",1723658707102,0.25270548,59229.0,59228.0,0.59671877]
["bitfinex-derivatives","BTCF0:USTF0",1723658707292,0.25270548,59229.0,59228.0,1.436122]
["bitfinex-derivatives","BTCF0:USTF0",1723658707498,0.24026729,59229.0,59228.0,2.04954781]
["bitfinex-derivatives","BTCF0:USTF0",1723658707695,0.20382951,59229.0,59228.0,1.898022]
["bitfinex-derivatives","BTCF0:USTF0",1723658707882,0.20382951,59229.0,59228.0,1.036122]
["bitfinex-derivatives","BTCF0:USTF0",1723658708199,0.20382951,59229.0,59228.0,0.59670143]
["bitfinex-derivatives","BTCF0:USTF0",1723658708392,0.1616231,59229.0,59228.0,1.10322143]
["bitfinex-derivatives","BTCF0:USTF0",1723658708583,0.1616231,59229.0,59228.0,1.036122]
["bitfinex-derivatives","BTCF0:USTF0",1723658708994,0.1616231,59229.0,59228.0,1.328022]
["bitfinex-derivatives","BTCF0:USTF0",1723658709191,0.1746231,59229.0,59228.0,1.94610135]
["bitfinex-derivatives","BTCF0:USTF0",1723658709390,0.14589027,59229.0,59228.0,1.479022]
["bitfinex-derivatives","BTCF0:USTF0",1723658709595,0.14589027,59229.0,59228.0,1.879022]
["bitfinex-derivatives","BTCF0:USTF0",1723658709794,0.15989027,59229.0,59228.0,1.880022]
["bitfinex-derivatives","BTCF0:USTF0",1723658710190,0.15989027,59229.0,59228.0,0.973502]
["bitfinex-derivatives","BTCF0:USTF0",1723658710492,0.15989027,59229.0,59228.0,0.889101]
["bitfinex-derivatives","BTCF0:USTF0",1723658711189,0.15989027,59229.0,59228.0,1.480022]
["bitfinex-derivatives","BTCF0:USTF0",1723658711389,0.15989027,59229.0,59228.0,1.880022]
["bitfinex-derivatives","BTCF0:USTF0",1723658711896,0.15989027,59229.0,59228.0,1.964423]
["bitfinex-derivatives","BTCF0:USTF0",1723658712494,0.15989027,59229.0,59228.0,2.01467936]
["bitfinex-derivatives","BTCF0:USTF0",1723658712698,0.15989027,59229.0,59228.0,1.964423]
["bitfinex-derivatives","BTCF0:USTF0",1723658713295,0.15989027,59229.0,59228.0,1.61466901]
["bitfinex-derivatives","BTCF0:USTF0",1723658713498,0.15989027,59229.0,59228.0,1.564423]
["bitfinex-derivatives","BTCF0:USTF0",1723658713692,0.15989027,59229.0,59228.0,1.964423]
["bitfinex-derivatives","BTCF0:USTF0",1723658713892,0.15989027,59229.0,59228.0,2.01466901]
["bitfinex-derivatives","BTCF0:USTF0",1723658714494,0.28758518,59229.0,59228.0,1.964423]
["bitfinex-derivatives","BTCF0:USTF0",1723658714896,0.24208472,59229.0,59228.0,1.964423]
["bitfinex-derivatives","BTCF0:USTF0",1723658715100,0.09497001,59230.0,59229.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1723658715402,0.09497001,59233.0,59232.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1723658715598,0.34824434,59233.0,59232.0,0.403185]
["bitfinex-derivatives","BTCF0:USTF0",1723658715898,0.08373116,59234.0,59233.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1723658716092,0.04417116,59234.0,59233.0,1.110962]
["bitfinex-derivatives","BTCF0:USTF0",1723658716296,0.04417116,59235.0,59234.0,0.253176]
["bitfinex-derivatives","BTCF0:USTF0",1723658716493,0.49459079,59252.0,59248.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723658716494,0.11706694,59249.0,59248.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723658716689,0.36331463,59256.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658716690,0.56629079,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658716893,0.66751934,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658717090,0.78754457,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658717288,1.10704192,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658717497,1.14834268,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658718094,1.23270768,59254.0,59248.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658718402,0.11682321,59249.0,59248.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658718699,0.46203033,59249.0,59248.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658718900,1.46509974,59249.0,59242.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658719097,0.11683525,59244.0,59242.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658719291,0.61371642,59249.0,59242.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658719292,0.38546115,59243.0,59242.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658719496,0.63837757,59243.0,59242.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658720002,0.17676115,59243.0,59242.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723658720195,0.0599259,59243.0,59242.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1723658720703,0.05992817,59243.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723658720998,0.49459079,59249.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658721205,0.10123928,59248.0,59245.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723658721407,0.05993225,59247.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658721601,0.2529689,59248.0,59247.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723658721795,0.2529689,59251.0,59250.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723658721995,0.5695,59253.0,59245.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723658722199,0.25443129,59247.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658722604,0.25443129,59250.0,59249.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723658722810,0.5695,59253.0,59245.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723658723107,0.25223694,59246.0,59245.0,0.376277]
["bitfinex-derivatives","BTCF0:USTF0",1723658723410,0.25923694,59249.0,59245.0,1.022637]
["bitfinex-derivatives","BTCF0:USTF0",1723658723598,0.00674684,59249.0,59248.0,0.529546]
["bitfinex-derivatives","BTCF0:USTF0",1723658723802,0.2086,59260.0,59258.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723658724000,0.2086,59260.0,59258.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1723658724209,0.25376263,59259.0,59258.0,0.376258]
["bitfinex-derivatives","BTCF0:USTF0",1723658724401,0.25376263,59259.0,59258.0,0.882498]
["bitfinex-derivatives","BTCF0:USTF0",1723658724711,0.19470048,59259.0,59258.0,1.032498]
["bitfinex-derivatives","BTCF0:USTF0",1723658726405,0.19470048,59259.0,59258.0,1.033498]
["bitfinex-derivatives","BTCF0:USTF0",1723658727009,0.19470048,59259.0,59258.0,1.04333073]
["bitfinex-derivatives","BTCF0:USTF0",1723658727207,0.19470048,59259.0,59258.0,0.53709073]
["bitfinex-derivatives","BTCF0:USTF0",1723658727408,0.19470048,59259.0,59258.0,0.24519073]
["bitfinex-derivatives","BTCF0:USTF0",1723658727601,0.19470048,59259.0,59258.0,0.09519073]
["bitfinex-derivatives","BTCF0:USTF0",1723658727806,0.19570048,59259.0,59258.0,0.09619073]
["bitfinex-derivatives","BTCF0:USTF0",1723658730412,0.55650048,59259.0,59258.0,0.09619073]
["bitfinex-derivatives","BTCF0:USTF0",1723658730600,0.55650048,59259.0,59258.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723658730807,0.55650048,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658731311,1.46274048,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658731514,1.14709748,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658731705,0.55650048,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658731901,0.19570048,59259.0,59258.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723658733516,0.26261842,59259.0,59258.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723658733910,0.19570048,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658734914,0.19570048,59259.0,59258.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723658736716,0.34868072,59259.0,59258.0,0.07677331]
["bitfinex-derivatives","BTCF0:USTF0",1723658737212,0.34868304,59259.0,59258.0,0.07677331]
["bitfinex-derivatives","BTCF0:USTF0",1723658737716,0.70948304,59259.0,59258.0,0.07677331]
["bitfinex-derivatives","BTCF0:USTF0",1723658737918,0.89344537,59259.0,59258.0,0.07677331]
["bitfinex-derivatives","BTCF0:USTF0",1723658738117,0.53304495,59259.0,59258.0,0.07677331]
["bitfinex-derivatives","BTCF0:USTF0",1723658738301,0.70948304,59259.0,59258.0,0.06909598]
["bitfinex-derivatives","BTCF0:USTF0",1723658739905,0.70948304,59259.0,59258.0,0.15345398]
["bitfinex-derivatives","BTCF0:USTF0",1723658740214,0.36671232,59259.0,59258.0,1.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1723658740408,0.23256758,59259.0,59258.0,1.50159398]
["bitfinex-derivatives","BTCF0:USTF0",1723658740804,0.10221792,59259.0,59258.0,1.58595198]
["bitfinex-derivatives","BTCF0:USTF0",1723658741609,0.09371792,59259.0,59258.0,1.58595198]
["bitfinex-derivatives","BTCF0:USTF0",1723658741810,0.09371792,59259.0,59258.0,1.59426793]
["bitfinex-derivatives","BTCF0:USTF0",1723658743720,0.05059166,59264.0,59263.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1723658743919,0.05059166,59264.0,59263.0,0.961402]
["bitfinex-derivatives","BTCF0:USTF0",1723658744216,0.30438469,59264.0,59263.0,0.961402]
["bitfinex-derivatives","BTCF0:USTF0",1723658745215,0.25504619,59264.0,59263.0,0.962402]
["bitfinex-derivatives","BTCF0:USTF0",1723658746119,0.25504619,59264.0,59263.0,0.97188358]
["bitfinex-derivatives","BTCF0:USTF0",1723658747419,0.25704619,59264.0,59263.0,0.97288358]
["bitfinex-derivatives","BTCF0:USTF0",1723658749827,0.3074241,59264.0,59263.0,0.97288358]
["bitfinex-derivatives","BTCF0:USTF0",1723658751023,0.05037791,59266.0,59265.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1723658751222,0.05037791,59266.0,59265.0,0.600596]
["bitfinex-derivatives","BTCF0:USTF0",1723658751523,0.25349882,59267.0,59266.0,0.168694]
["bitfinex-derivatives","BTCF0:USTF0",1723658751724,0.1864016,59267.0,59266.0,0.30493612]
["bitfinex-derivatives","BTCF0:USTF0",1723658752312,0.1864016,59267.0,59266.0,0.29958439]
["bitfinex-derivatives","BTCF0:USTF0",1723658752722,0.40483151,59267.0,59266.0,0.29958439]
["bitfinex-derivatives","BTCF0:USTF0",1723658753121,0.65797145,59267.0,59266.0,0.29958439]
["bitfinex-derivatives","BTCF0:USTF0",1723658753921,0.65797145,59267.0,59266.0,0.30058439]
["bitfinex-derivatives","BTCF0:USTF0",1723658755130,0.65794912,59267.0,59266.0,0.30058439]
["bitfinex-derivatives","BTCF0:USTF0",1723658755428,0.65795699,59267.0,59266.0,0.30058439]
["bitfinex-derivatives","BTCF0:USTF0",1723658755830,0.65792348,59267.0,59266.0,0.30058439]
["bitfinex-derivatives","BTCF0:USTF0",1723658756536,0.68525908,59267.0,59266.0,0.30158439]
["bitfinex-derivatives","BTCF0:USTF0",1723658757121,0.46688501,59267.0,59266.0,0.30158439]
["bitfinex-derivatives","BTCF0:USTF0",1723658757432,0.46688501,59267.0,59266.0,0.21723739]
["bitfinex-derivatives","BTCF0:USTF0",1723658758631,0.25313994,59267.0,59266.0,0.21723739]
["bitfinex-derivatives","BTCF0:USTF0",1723658759033,0.0503768,59269.0,59268.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723658759234,0.0503768,59269.0,59268.0,0.254344]
["bitfinex-derivatives","BTCF0:USTF0",1723658759534,0.30425335,59269.0,59268.0,0.254344]
["bitfinex-derivatives","BTCF0:USTF0",1723658760526,0.30425335,59269.0,59268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723658760729,0.30425335,59269.0,59263.0,0.37028158]
["bitfinex-derivatives","BTCF0:USTF0",1723658760730,0.084347,59266.0,59263.0,0.00948158]
["bitfinex-derivatives","BTCF0:USTF0",1723658761033,0.44474577,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658761245,0.08394577,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658761530,0.3608,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658761734,0.44474577,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658762124,0.44474577,59264.0,59263.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723658762526,0.78148797,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658762831,0.084353,59262.0,59261.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658763037,0.083974,59263.0,59261.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658763234,0.3366834,59262.0,59261.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658763629,0.674567,59262.0,59258.0,0.00989214]
["bitfinex-derivatives","BTCF0:USTF0",1723658763935,0.168327,59262.0,59253.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1723658764143,0.168327,59262.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658764144,0.06716349,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658764524,0.32142694,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658765234,0.32144282,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658765627,0.25626345,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658766243,0.25626345,59257.0,59256.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1723658766440,0.002,59257.0,59256.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1723658766632,0.15697202,59257.0,59256.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1723658767148,0.30218374,59257.0,59256.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1723658767439,0.07495123,59278.0,59267.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723658767635,0.37335003,59268.0,59267.0,0.70330592]
["bitfinex-derivatives","BTCF0:USTF0",1723658767844,0.62557278,59268.0,59267.0,0.70330592]
["bitfinex-derivatives","BTCF0:USTF0",1723658768844,0.62957278,59268.0,59267.0,0.70430592]
["bitfinex-derivatives","BTCF0:USTF0",1723658769541,0.62957278,59268.0,59267.0,0.94865092]
["bitfinex-derivatives","BTCF0:USTF0",1723658769738,0.12734577,59270.0,59269.0,0.168686]
["bitfinex-derivatives","BTCF0:USTF0",1723658769945,0.0517441,59270.0,59269.0,1.325726]
["bitfinex-derivatives","BTCF0:USTF0",1723658770255,0.06046542,59288.0,59287.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723658770543,0.06046542,59288.0,59287.0,0.376217]
["bitfinex-derivatives","BTCF0:USTF0",1723658770732,0.06046542,59292.0,59288.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723658770939,0.49576542,59293.0,59288.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723658771135,0.61474104,59289.0,59288.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723658772735,0.60638104,59289.0,59286.0,0.00953206]
["bitfinex-derivatives","BTCF0:USTF0",1723658772942,0.60638104,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658773344,1.59669504,59289.0,59288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658773546,1.57283588,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658773747,1.59669504,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658773943,1.19669504,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658774147,0.084317,59287.0,59282.0,0.010183]
["bitfinex-derivatives","BTCF0:USTF0",1723658774352,0.1849008,59287.0,59282.0,0.010183]
["bitfinex-derivatives","BTCF0:USTF0",1723658774546,0.60726104,59289.0,59282.0,0.010183]
["bitfinex-derivatives","BTCF0:USTF0",1723658774547,0.35268008,59286.0,59282.0,0.010183]
["bitfinex-derivatives","BTCF0:USTF0",1723658774848,0.25209628,59286.0,59285.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723658775050,0.35506509,59288.0,59287.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723658775452,0.25448129,59288.0,59287.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723658775651,0.25448129,59288.0,59287.0,0.376217]
["bitfinex-derivatives","BTCF0:USTF0",1723658776353,0.4353,59293.0,59292.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723658776749,0.68722339,59293.0,59292.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723658777147,0.084314,59290.0,59282.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723658777343,0.3608,59283.0,59282.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723658777641,0.3608,59283.0,59282.0,0.08557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658777951,0.25242567,59283.0,59282.0,0.08557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658778152,0.25242567,59283.0,59282.0,0.23557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658778851,0.25242567,59283.0,59282.0,0.08657716]
["bitfinex-derivatives","BTCF0:USTF0",1723658779054,0.25242567,59283.0,59282.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1723658779755,0.46130533,59287.0,59282.0,0.08557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658779954,0.2514651,59283.0,59282.0,0.08557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658780347,0.46130533,59287.0,59282.0,0.08557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658780758,0.2514651,59283.0,59282.0,0.08557716]
["bitfinex-derivatives","BTCF0:USTF0",1723658780959,0.2514651,59283.0,59282.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723658781160,1.1575051,59283.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723658781460,0.2249,59282.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723658781660,0.2249,59282.0,59278.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723658781865,0.3608,59280.0,59278.0,0.03884598]
["bitfinex-derivatives","BTCF0:USTF0",1723658782056,0.41376297,59279.0,59278.0,0.03884598]
["bitfinex-derivatives","BTCF0:USTF0",1723658782257,0.63076297,59279.0,59278.0,0.03884598]
["bitfinex-derivatives","BTCF0:USTF0",1723658783570,0.88299654,59279.0,59278.0,0.03884598]
["bitfinex-derivatives","BTCF0:USTF0",1723658783770,0.88299654,59279.0,59278.0,0.03984598]
["bitfinex-derivatives","BTCF0:USTF0",1723658784064,0.43829654,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658784267,0.43829654,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658784462,0.43829654,59279.0,59278.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723658785262,0.65595077,59279.0,59278.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723658785765,0.4382785,59279.0,59278.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723658786159,0.4382785,59279.0,59278.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1723658786160,0.62908919,59279.0,59278.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1723658786561,0.50350628,59279.0,59278.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1723658786764,0.37780707,59279.0,59278.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1723658787672,0.37781493,59279.0,59278.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1723658788172,0.37781493,59279.0,59278.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723658788758,0.25223357,59279.0,59278.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723658789169,0.00025316,59285.0,59278.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723658789170,0.25432864,59284.0,59281.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723658789466,0.25432864,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658789868,0.25432864,59283.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658790278,0.25287095,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658790577,0.25287095,59282.0,59281.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723658790876,0.25287095,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658791077,0.3608,59283.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658791373,0.25422479,59282.0,59281.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723658792273,0.25422479,59282.0,59281.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723658792869,0.25422479,59282.0,59281.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723658793069,0.25422479,59282.0,59281.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723658794268,0.3608,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723658794671,0.61323648,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723658794975,0.25243648,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723658795370,0.25146676,59284.0,59283.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723658795777,0.00025316,59285.0,59283.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723658796173,0.25256531,59284.0,59283.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723658796374,0.25256531,59284.0,59282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658796681,0.084324,59282.0,59279.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723658796877,0.084324,59282.0,59251.0,0.56442508]
["bitfinex-derivatives","BTCF0:USTF0",1723658796878,0.3608,59280.0,59269.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723658797079,0.445136,59274.0,59269.0,0.24596106]
["bitfinex-derivatives","BTCF0:USTF0",1723658797286,0.3608,59274.0,59273.0,0.08459016]
["bitfinex-derivatives","BTCF0:USTF0",1723658797479,0.61518102,59274.0,59273.0,0.08459016]
["bitfinex-derivatives","BTCF0:USTF0",1723658798776,0.61518102,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658798974,1.70632081,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658799175,1.30632081,59274.0,59273.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658799479,1.70632081,59274.0,59273.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723658799677,1.20563702,59274.0,59273.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723658799883,1.70632081,59274.0,59273.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723658800186,1.60563702,59274.0,59273.0,0.08559016]
["bitfinex-derivatives","BTCF0:USTF0",1723658800583,1.60563702,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658801178,1.70632081,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658801378,1.60563702,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658801867,1.52130102,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658802071,0.61518102,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658804079,0.70822505,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658807282,0.76869932,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658809389,0.70822505,59274.0,59273.0,0.08659016]
["bitfinex-derivatives","BTCF0:USTF0",1723658809885,0.34742505,59274.0,59273.0,0.33092716]
["bitfinex-derivatives","BTCF0:USTF0",1723658810087,0.31135634,59274.0,59273.0,0.41526416]
["bitfinex-derivatives","BTCF0:USTF0",1723658810289,0.31135634,59274.0,59273.0,0.40488475]
["bitfinex-derivatives","BTCF0:USTF0",1723658810290,0.36649055,59274.0,59273.0,0.40488475]
["bitfinex-derivatives","BTCF0:USTF0",1723658810492,0.33392812,59274.0,59273.0,0.40488475]
["bitfinex-derivatives","BTCF0:USTF0",1723658811082,0.33392812,59274.0,59273.0,0.32054775]
["bitfinex-derivatives","BTCF0:USTF0",1723658811978,0.33392812,59274.0,59273.0,0.07621075]
["bitfinex-derivatives","BTCF0:USTF0",1723658811979,0.18040982,59274.0,59273.0,0.07621075]
["bitfinex-derivatives","BTCF0:USTF0",1723658812186,0.0051448,59274.0,59273.0,0.07621075]
["bitfinex-derivatives","BTCF0:USTF0",1723658812387,1e-08,59274.0,59273.0,0.07621075]
["bitfinex-derivatives","BTCF0:USTF0",1723658814687,1e-08,59274.0,59270.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1723658814888,0.3608,59272.0,59271.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723658815399,0.61303415,59272.0,59271.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723658817196,0.61403415,59272.0,59271.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723658818696,0.25323415,59272.0,59271.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723658818885,0.25323415,59272.0,59271.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1723658820192,0.25323415,59272.0,59271.0,0.27457569]
["bitfinex-derivatives","BTCF0:USTF0",1723658820389,0.25323415,59272.0,59271.0,0.65081569]
["bitfinex-derivatives","BTCF0:USTF0",1723658820595,0.25323415,59272.0,59271.0,1.55697569]
["bitfinex-derivatives","BTCF0:USTF0",1723658821100,0.25323415,59272.0,59271.0,1.50674]
["bitfinex-derivatives","BTCF0:USTF0",1723658821296,0.25323415,59272.0,59271.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1723658822298,0.25323415,59272.0,59271.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1723658822794,0.61403415,59272.0,59271.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723658822996,0.25323415,59272.0,59269.0,0.00972106]
["bitfinex-derivatives","BTCF0:USTF0",1723658823308,0.6647,59271.0,59269.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723658823695,0.6647,59271.0,59270.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723658824101,0.91693452,59271.0,59270.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723658826099,0.91693452,59271.0,59268.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658826408,0.91693452,59271.0,59270.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723658826899,0.25223452,59271.0,59270.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723658827104,0.40574908,59271.0,59270.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723658827606,0.40674908,59271.0,59270.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723658827792,0.55560782,59271.0,59270.0,1.591083]
["bitfinex-derivatives","BTCF0:USTF0",1723658828001,0.37305053,59271.0,59270.0,1.191083]
["bitfinex-derivatives","BTCF0:USTF0",1723658828305,0.15451456,59271.0,59270.0,1.191083]
["bitfinex-derivatives","BTCF0:USTF0",1723658828491,0.15451456,59271.0,59270.0,1.591083]
["bitfinex-derivatives","BTCF0:USTF0",1723658829098,0.15450347,59271.0,59270.0,1.591083]
["bitfinex-derivatives","BTCF0:USTF0",1723658829298,0.15450347,59271.0,59270.0,1.191083]
["bitfinex-derivatives","BTCF0:USTF0",1723658829503,0.15450347,59271.0,59270.0,0.684923]
["bitfinex-derivatives","BTCF0:USTF0",1723658830408,0.11748346,59271.0,59270.0,0.684923]
["bitfinex-derivatives","BTCF0:USTF0",1723658830908,0.10248346,59271.0,59270.0,0.684923]
["bitfinex-derivatives","BTCF0:USTF0",1723658832002,0.01277329,59271.0,59270.0,1.591083]
["bitfinex-derivatives","BTCF0:USTF0",1723658832205,0.18085132,59271.0,59270.0,1.591083]
["bitfinex-derivatives","BTCF0:USTF0",1723658832403,0.01277329,59271.0,59270.0,1.591083]
["bitfinex-derivatives","BTCF0:USTF0",1723658833198,0.14382489,59275.0,59274.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1723658833400,0.14382489,59275.0,59274.0,0.338672]
["bitfinex-derivatives","BTCF0:USTF0",1723658833709,0.39655186,59275.0,59274.0,0.844792]
["bitfinex-derivatives","BTCF0:USTF0",1723658834298,0.25272697,59275.0,59274.0,0.844792]
["bitfinex-derivatives","BTCF0:USTF0",1723658834501,0.25272697,59275.0,59274.0,0.846792]
["bitfinex-derivatives","BTCF0:USTF0",1723658834702,0.3608,59284.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723658836107,0.61350208,59284.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723658837105,0.61350208,59284.0,59283.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723658837301,0.25270208,59284.0,59283.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723658838105,0.25270208,59284.0,59283.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1723658838419,0.25270208,59284.0,59283.0,0.236323]
["bitfinex-derivatives","BTCF0:USTF0",1723658838907,0.08401617,59284.0,59283.0,0.24625493]
["bitfinex-derivatives","BTCF0:USTF0",1723658839107,0.01732873,59284.0,59283.0,0.38942579]
["bitfinex-derivatives","BTCF0:USTF0",1723658839307,0.01732873,59284.0,59283.0,0.89546579]
["bitfinex-derivatives","BTCF0:USTF0",1723658839509,0.01732873,59284.0,59283.0,0.38942579]
["bitfinex-derivatives","BTCF0:USTF0",1723658839905,0.00025316,59285.0,59284.0,0.168642]
["bitfinex-derivatives","BTCF0:USTF0",1723658840108,0.00025316,59285.0,59284.0,0.39597529]
["bitfinex-derivatives","BTCF0:USTF0",1723658840301,0.25391632,59285.0,59284.0,0.328642]
["bitfinex-derivatives","BTCF0:USTF0",1723658840506,0.25391632,59285.0,59284.0,0.37909566]
["bitfinex-derivatives","BTCF0:USTF0",1723658840809,0.25391632,59285.0,59284.0,0.328642]
["bitfinex-derivatives","BTCF0:USTF0",1723658841212,0.25391632,59285.0,59284.0,0.37909308]
["bitfinex-derivatives","BTCF0:USTF0",1723658841799,0.25391632,59285.0,59284.0,0.328642]
["bitfinex-derivatives","BTCF0:USTF0",1723658842209,0.40737805,59285.0,59284.0,0.328642]
["bitfinex-derivatives","BTCF0:USTF0",1723658842806,0.40737805,59285.0,59284.0,0.329642]
["bitfinex-derivatives","BTCF0:USTF0",1723658843606,0.40737805,59285.0,59284.0,0.330642]
["bitfinex-derivatives","BTCF0:USTF0",1723658844612,0.47654698,59285.0,59284.0,0.29757781]
["bitfinex-derivatives","BTCF0:USTF0",1723658845308,0.41593533,59285.0,59284.0,0.29757781]
["bitfinex-derivatives","BTCF0:USTF0",1723658845611,0.33566943,59285.0,59284.0,0.29757781]
["bitfinex-derivatives","BTCF0:USTF0",1723658848812,0.33566943,59285.0,59284.0,0.05325681]
["bitfinex-derivatives","BTCF0:USTF0",1723658848813,0.48495852,59285.0,59284.0,0.05325681]
["bitfinex-derivatives","BTCF0:USTF0",1723658849113,0.33566943,59285.0,59284.0,0.05325681]
["bitfinex-derivatives","BTCF0:USTF0",1723658849319,0.11303877,59285.0,59284.0,0.05325681]
["bitfinex-derivatives","BTCF0:USTF0",1723658849512,0.50493877,59285.0,59272.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723658849703,0.3608,59280.0,59272.0,0.37057184]
["bitfinex-derivatives","BTCF0:USTF0",1723658850112,0.25337555,59279.0,59272.0,0.37057184]
["bitfinex-derivatives","BTCF0:USTF0",1723658850316,0.25337555,59279.0,59276.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723658850522,0.25337555,59279.0,59272.0,0.09410884]
["bitfinex-derivatives","BTCF0:USTF0",1723658850813,0.25337555,59279.0,59247.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1723658850814,0.08435,59265.0,59247.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1723658851010,0.3608,59260.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658851210,0.3608,59260.0,59254.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658851410,0.3608,59255.0,59254.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658851808,0.25332847,59255.0,59249.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1723658852216,0.36105316,59260.0,59249.0,0.36105316]
["bitfinex-derivatives","BTCF0:USTF0",1723658852217,0.25471207,59259.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658852412,0.25471207,59259.0,59258.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723658852719,0.36105316,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658853801,0.36105316,59260.0,59254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723658854009,0.61576523,59260.0,59258.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723658854411,0.61576523,59260.0,59259.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1723658854916,0.61576523,59260.0,59259.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1723658855813,0.61576523,59260.0,59259.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1723658856313,0.6570645,59260.0,59259.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1723658856519,0.61576523,59260.0,59259.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1723658856721,0.61576523,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658857110,0.61576523,59260.0,59255.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723658857413,0.3608,59256.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658857619,0.44517,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658857816,0.48647567,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658858013,1.6456938,59250.0,59249.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658858209,1.6456938,59250.0,59246.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1723658858210,0.084374,59247.0,59246.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1723658858418,0.084376,59246.0,59241.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1723658858715,0.3608,59242.0,59241.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1723658859117,0.61300197,59242.0,59241.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1723658859815,0.25220197,59242.0,59241.0,0.09415874]
["bitfinex-derivatives","BTCF0:USTF0",1723658860022,0.61300197,59242.0,59241.0,0.09415874]
["bitfinex-derivatives","BTCF0:USTF0",1723658860217,0.3608,59242.0,59241.0,0.09415874]
["bitfinex-derivatives","BTCF0:USTF0",1723658860714,0.2526871,59242.0,59241.0,0.09415874]
["bitfinex-derivatives","BTCF0:USTF0",1723658861825,0.00025316,59247.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658862208,0.25463957,59247.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658862609,0.09857524,59247.0,59246.0,0.730735]
["bitfinex-derivatives","BTCF0:USTF0",1723658863210,0.09857524,59247.0,59246.0,0.224375]
["bitfinex-derivatives","BTCF0:USTF0",1723658863411,0.09857524,59247.0,59246.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723658863718,0.09857524,59247.0,59246.0,0.234375]
["bitfinex-derivatives","BTCF0:USTF0",1723658864521,0.25978343,59255.0,59254.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723658864819,0.3216,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658864820,0.3608,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658865317,0.61344361,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658866517,1.11968361,59260.0,59255.0,0.13449676]
["bitfinex-derivatives","BTCF0:USTF0",1723658866822,0.61344361,59260.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723658867020,0.61344361,59260.0,59259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658867416,0.61344361,59260.0,59259.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723658867927,0.25264361,59260.0,59259.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723658868526,0.5793,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658868927,0.83086003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658869828,0.25156003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658870017,0.25156003,59264.0,59263.0,0.13448576]
["bitfinex-derivatives","BTCF0:USTF0",1723658870217,0.61236003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658871414,0.61236003,59264.0,59262.0,0.00973784]
["bitfinex-derivatives","BTCF0:USTF0",1723658871722,0.61236003,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658872926,0.61236003,59264.0,59263.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723658873114,0.61236003,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658873318,0.61236003,59264.0,59260.0,0.09428498]
["bitfinex-derivatives","BTCF0:USTF0",1723658874128,0.61236003,59264.0,59260.0,0.00992998]
["bitfinex-derivatives","BTCF0:USTF0",1723658874427,0.61336003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658874623,0.25356003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658875624,0.61436003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658876019,0.25356003,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723658877221,0.65356003,59264.0,59260.0,0.00833938]
["bitfinex-derivatives","BTCF0:USTF0",1723658877427,0.65356003,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658877428,0.50624,59263.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658877727,0.084358,59259.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658878116,0.3608,59260.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658878426,0.3608,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658878819,0.61292969,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658879421,0.70599153,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658880127,0.53004849,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658881129,0.34518974,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658881728,0.70598974,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658883731,0.70798974,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658885137,0.70799009,59260.0,59259.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723658885931,0.70799009,59260.0,59259.0,0.09284451]
["bitfinex-derivatives","BTCF0:USTF0",1723658886334,0.25412969,59260.0,59259.0,0.60484785]
["bitfinex-derivatives","BTCF0:USTF0",1723658886532,0.23601072,59260.0,59259.0,0.61364451]
["bitfinex-derivatives","BTCF0:USTF0",1723658886735,0.23501072,59260.0,59259.0,0.61364451]
["bitfinex-derivatives","BTCF0:USTF0",1723658886932,0.23501072,59260.0,59259.0,0.45364451]
["bitfinex-derivatives","BTCF0:USTF0",1723658889238,0.23501072,59260.0,59259.0,0.13475815]
["bitfinex-derivatives","BTCF0:USTF0",1723658890039,1.53315072,59260.0,59254.0,0.05068428]
["bitfinex-derivatives","BTCF0:USTF0",1723658890339,1.53315072,59260.0,59249.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723658890340,0.08437,59250.0,59249.0,0.05043112]
["bitfinex-derivatives","BTCF0:USTF0",1723658890540,0.084371,59249.0,59248.0,0.05043112]
["bitfinex-derivatives","BTCF0:USTF0",1723658890738,0.742171,59249.0,59246.0,0.05043112]
["bitfinex-derivatives","BTCF0:USTF0",1723658890954,0.90963997,59249.0,59248.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723658891130,0.25183997,59249.0,59248.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723658891332,0.25183997,59249.0,59248.0,0.460646]
["bitfinex-derivatives","BTCF0:USTF0",1723658891530,0.00025316,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658892032,0.25252569,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723658892337,0.25252569,59254.0,59253.0,0.15169112]
["bitfinex-derivatives","BTCF0:USTF0",1723658893747,0.25252569,59254.0,59253.0,0.0759766]
["bitfinex-derivatives","BTCF0:USTF0",1723658893940,0.75880569,59254.0,59251.0,0.06732612]
["bitfinex-derivatives","BTCF0:USTF0",1723658894242,0.75880569,59254.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723658894243,0.08437,59250.0,59249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723658894445,0.08437,59250.0,59248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723658894446,0.084371,59249.0,59248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723658894645,0.40425283,59249.0,59248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723658894840,1.31061283,59249.0,59248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723658895042,1.37111167,59249.0,59243.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658895241,0.084377,59245.0,59243.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658895441,0.53628183,59244.0,59243.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658895946,0.97577323,59244.0,59243.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658896446,0.79058615,59244.0,59243.0,0.08463316]
["bitfinex-derivatives","BTCF0:USTF0",1723658896648,1.69698615,59244.0,59243.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658896951,2.20266899,59244.0,59243.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723658897543,2.20266899,59244.0,59198.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1723658897544,0.084395,59233.0,59230.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723658897747,0.658453,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658897940,1.47022059,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658898136,1.30207428,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658898335,0.96362743,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658898545,1.47023466,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658898848,1.30220151,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723658899250,1.30220151,59232.0,59231.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1723658899449,1.47011876,59232.0,59231.0,0.098397]
["bitfinex-derivatives","BTCF0:USTF0",1723658899747,1.47011876,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658899947,1.30220151,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658900145,0.34672151,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658901346,0.25363077,59232.0,59231.0,0.32489124]
["bitfinex-derivatives","BTCF0:USTF0",1723658901540,0.25363077,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658901541,0.19453594,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658902140,0.19453594,59232.0,59231.0,0.32489138]
["bitfinex-derivatives","BTCF0:USTF0",1723658902343,0.19453594,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658902552,0.19453594,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658903145,0.14388326,59232.0,59231.0,0.78069117]
["bitfinex-derivatives","BTCF0:USTF0",1723658903343,0.14388326,59232.0,59231.0,0.65211777]
["bitfinex-derivatives","BTCF0:USTF0",1723658903652,0.14388326,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658904038,0.14388326,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658904243,0.14388326,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658904455,0.14388326,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658904948,0.14388326,59232.0,59231.0,0.1795186]
["bitfinex-derivatives","BTCF0:USTF0",1723658905555,0.14388326,59232.0,59231.0,0.17950873]
["bitfinex-derivatives","BTCF0:USTF0",1723658905752,0.14388326,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658905965,0.14388326,59232.0,59231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723658906246,0.14388326,59232.0,59231.0,0.09511172]
["bitfinex-derivatives","BTCF0:USTF0",1723658906842,0.14388326,59232.0,59231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723658907049,0.14388326,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658909354,0.10167256,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658912345,0.10167256,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658912542,0.10167256,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658913150,0.10167256,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658913345,0.10167256,59232.0,59231.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1723658914350,0.10167256,59232.0,59231.0,0.19631777]
["bitfinex-derivatives","BTCF0:USTF0",1723658915450,0.10167256,59232.0,59231.0,0.32489064]
["bitfinex-derivatives","BTCF0:USTF0",1723658916356,0.10167256,59232.0,59231.0,0.24096987]
["bitfinex-derivatives","BTCF0:USTF0",1723658918447,0.10167256,59232.0,59231.0,0.25736337]
["bitfinex-derivatives","BTCF0:USTF0",1723658918652,0.10167256,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658918851,0.18606756,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658921457,0.18606756,59232.0,59231.0,0.25736337]
["bitfinex-derivatives","BTCF0:USTF0",1723658921759,0.54686756,59232.0,59231.0,0.25736337]
["bitfinex-derivatives","BTCF0:USTF0",1723658922059,0.54686756,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658922263,0.54686756,59232.0,59231.0,0.24072991]
["bitfinex-derivatives","BTCF0:USTF0",1723658922454,0.54686756,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658922859,1.85524756,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658923060,1.74524756,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658923757,0.46247256,59232.0,59231.0,0.24096987]
["bitfinex-derivatives","BTCF0:USTF0",1723658923963,0.46247256,59232.0,59231.0,0.34176037]
["bitfinex-derivatives","BTCF0:USTF0",1723658924162,0.46247256,59232.0,59231.0,0.24096987]
["bitfinex-derivatives","BTCF0:USTF0",1723658925461,0.10167256,59232.0,59231.0,0.39747005]
["bitfinex-derivatives","BTCF0:USTF0",1723658926171,0.10167256,59232.0,59231.0,0.31307305]
["bitfinex-derivatives","BTCF0:USTF0",1723658926464,0.18606756,59232.0,59231.0,0.15657287]
["bitfinex-derivatives","BTCF0:USTF0",1723658926866,0.18606756,59232.0,59231.0,0.25778174]
["bitfinex-derivatives","BTCF0:USTF0",1723658927263,0.18606756,59232.0,59231.0,0.31308274]
["bitfinex-derivatives","BTCF0:USTF0",1723658927462,0.18606756,59232.0,59231.0,0.31308265]
["bitfinex-derivatives","BTCF0:USTF0",1723658927968,0.10167256,59232.0,59231.0,0.31308265]
["bitfinex-derivatives","BTCF0:USTF0",1723658928264,0.10167256,59232.0,59231.0,0.39747965]
["bitfinex-derivatives","BTCF0:USTF0",1723658929158,0.10167256,59232.0,59231.0,0.39748559]
["bitfinex-derivatives","BTCF0:USTF0",1723658930367,0.10167256,59232.0,59231.0,0.31308859]
["bitfinex-derivatives","BTCF0:USTF0",1723658931265,0.10167256,59232.0,59231.0,0.39748559]
["bitfinex-derivatives","BTCF0:USTF0",1723658931467,0.04257621,59232.0,59231.0,0.39748559]
["bitfinex-derivatives","BTCF0:USTF0",1723658932769,0.3608,59233.0,59231.0,0.39748559]
["bitfinex-derivatives","BTCF0:USTF0",1723658932973,0.3608,59233.0,59232.0,0.28508859]
["bitfinex-derivatives","BTCF0:USTF0",1723658933165,0.0083003,59236.0,59232.0,0.36948359]
["bitfinex-derivatives","BTCF0:USTF0",1723658933360,0.36105316,59237.0,59233.0,0.28508859]
["bitfinex-derivatives","BTCF0:USTF0",1723658933666,0.25260969,59235.0,59234.0,0.36946008]
["bitfinex-derivatives","BTCF0:USTF0",1723658934069,4.258e-05,59236.0,59234.0,0.36946008]
["bitfinex-derivatives","BTCF0:USTF0",1723658934269,4.258e-05,59236.0,59235.0,0.28506708]
["bitfinex-derivatives","BTCF0:USTF0",1723658934870,0.25275678,59236.0,59235.0,0.28506708]
["bitfinex-derivatives","BTCF0:USTF0",1723658935765,0.25275678,59236.0,59235.0,0.28506931]
["bitfinex-derivatives","BTCF0:USTF0",1723658935962,0.25275678,59236.0,59235.0,0.36946031]
["bitfinex-derivatives","BTCF0:USTF0",1723658936468,1.34358678,59236.0,59235.0,0.1285735]
["bitfinex-derivatives","BTCF0:USTF0",1723658936663,1.34358678,59236.0,59235.0,0.22979068]
["bitfinex-derivatives","BTCF0:USTF0",1723658936861,1.34358678,59236.0,59235.0,0.1285735]
["bitfinex-derivatives","BTCF0:USTF0",1723658937261,1.34358678,59236.0,59235.0,0.22978923]
["bitfinex-derivatives","BTCF0:USTF0",1723658937463,0.33714678,59236.0,59235.0,0.24078847]
["bitfinex-derivatives","BTCF0:USTF0",1723658937663,0.33714678,59236.0,59235.0,0.1395735]
["bitfinex-derivatives","BTCF0:USTF0",1723658937959,0.33714678,59236.0,59235.0,0.25378819]
["bitfinex-derivatives","BTCF0:USTF0",1723658938159,0.33714678,59236.0,59235.0,0.33817919]
["bitfinex-derivatives","BTCF0:USTF0",1723658938773,1.24358678,59236.0,59235.0,0.39347897]
["bitfinex-derivatives","BTCF0:USTF0",1723658939074,0.33714678,59236.0,59235.0,0.39347897]
["bitfinex-derivatives","BTCF0:USTF0",1723658939274,0.25275678,59236.0,59235.0,0.33818688]
["bitfinex-derivatives","BTCF0:USTF0",1723658939573,0.25275678,59236.0,59235.0,0.23697291]
["bitfinex-derivatives","BTCF0:USTF0",1723658939769,0.25275678,59236.0,59235.0,0.23697199]
["bitfinex-derivatives","BTCF0:USTF0",1723658941462,0.33714678,59236.0,59235.0,0.23697199]
["bitfinex-derivatives","BTCF0:USTF0",1723658941677,1.36358678,59236.0,59235.0,0.15258099]
["bitfinex-derivatives","BTCF0:USTF0",1723658941869,0.084395,59232.0,59231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723658942175,0.445195,59232.0,59231.0,0.29908833]
["bitfinex-derivatives","BTCF0:USTF0",1723658942476,1.11889965,59232.0,59231.0,0.29908833]
["bitfinex-derivatives","BTCF0:USTF0",1723658942661,0.61241965,59232.0,59231.0,0.38348533]
["bitfinex-derivatives","BTCF0:USTF0",1723658943376,0.25161965,59232.0,59231.0,0.39748533]
["bitfinex-derivatives","BTCF0:USTF0",1723658943565,0.25161965,59232.0,59231.0,0.69969631]
["bitfinex-derivatives","BTCF0:USTF0",1723658943762,4.258e-05,59236.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723658943968,4.258e-05,59236.0,59235.0,0.36947933]
["bitfinex-derivatives","BTCF0:USTF0",1723658944162,0.25434562,59236.0,59235.0,0.36947933]
["bitfinex-derivatives","BTCF0:USTF0",1723658946281,0.25434562,59236.0,59235.0,0.36945637]
["bitfinex-derivatives","BTCF0:USTF0",1723658946764,0.25534562,59236.0,59235.0,0.37445637]
["bitfinex-derivatives","BTCF0:USTF0",1723658947164,0.17259469,59236.0,59235.0,1.3693485]
["bitfinex-derivatives","BTCF0:USTF0",1723658947775,0.17259469,59236.0,59235.0,0.7129085]
["bitfinex-derivatives","BTCF0:USTF0",1723658948278,0.17259469,59236.0,59235.0,0.56587327]
["bitfinex-derivatives","BTCF0:USTF0",1723658949473,0.17259469,59236.0,59235.0,0.68392134]
["bitfinex-derivatives","BTCF0:USTF0",1723658950277,0.17259469,59236.0,59235.0,0.71290501]
["bitfinex-derivatives","BTCF0:USTF0",1723658950489,0.3608,59252.0,59251.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723658950772,0.3608,59259.0,59251.0,0.28506537]
["bitfinex-derivatives","BTCF0:USTF0",1723658950972,0.3608,59259.0,59258.0,0.10112007]
["bitfinex-derivatives","BTCF0:USTF0",1723658951174,0.3608,59259.0,59258.0,0.12857172]
["bitfinex-derivatives","BTCF0:USTF0",1723658951384,0.3608,59259.0,59258.0,0.22656702]
["bitfinex-derivatives","BTCF0:USTF0",1723658951579,0.61392942,59259.0,59258.0,0.22656702]
["bitfinex-derivatives","BTCF0:USTF0",1723658951770,0.25312942,59259.0,59258.0,0.31092502]
["bitfinex-derivatives","BTCF0:USTF0",1723658951970,0.25312942,59259.0,59258.0,0.47583954]
["bitfinex-derivatives","BTCF0:USTF0",1723658952178,0.25447923,59263.0,59262.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723658952376,0.25447923,59263.0,59262.0,0.31091902]
["bitfinex-derivatives","BTCF0:USTF0",1723658952570,0.36105316,59264.0,59262.0,0.31091902]
["bitfinex-derivatives","BTCF0:USTF0",1723658952767,0.36105316,59264.0,59263.0,0.22656702]
["bitfinex-derivatives","BTCF0:USTF0",1723658953281,0.61340823,59264.0,59263.0,0.22656702]
["bitfinex-derivatives","BTCF0:USTF0",1723658953480,0.61340823,59264.0,59263.0,0.0979953]
["bitfinex-derivatives","BTCF0:USTF0",1723658954375,0.57121921,59264.0,59263.0,0.0979953]
["bitfinex-derivatives","BTCF0:USTF0",1723658954972,0.58021921,59264.0,59263.0,0.0989953]
["bitfinex-derivatives","BTCF0:USTF0",1723658955374,0.58021921,59264.0,59263.0,0.0989806]
["bitfinex-derivatives","BTCF0:USTF0",1723658955776,0.58021921,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658956082,0.58021921,59264.0,59263.0,0.09998076]
["bitfinex-derivatives","BTCF0:USTF0",1723658956473,0.58021921,59264.0,59263.0,0.1670612]
["bitfinex-derivatives","BTCF0:USTF0",1723658957469,0.58021921,59264.0,59263.0,0.09998076]
["bitfinex-derivatives","BTCF0:USTF0",1723658957671,0.58021921,59264.0,59263.0,0.2514122]
["bitfinex-derivatives","BTCF0:USTF0",1723658957875,0.26160823,59264.0,59263.0,0.18433176]
["bitfinex-derivatives","BTCF0:USTF0",1723658958081,0.26160823,59264.0,59263.0,0.25138673]
["bitfinex-derivatives","BTCF0:USTF0",1723658958471,0.26160823,59264.0,59263.0,0.18433176]
["bitfinex-derivatives","BTCF0:USTF0",1723658958871,0.26160823,59264.0,59263.0,0.15340597]
["bitfinex-derivatives","BTCF0:USTF0",1723658959080,0.26160823,59264.0,59263.0,0.25138303]
["bitfinex-derivatives","BTCF0:USTF0",1723658959477,0.26160823,59264.0,59263.0,0.18432806]
["bitfinex-derivatives","BTCF0:USTF0",1723658960682,0.26160823,59264.0,59263.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723658961280,0.26160823,59264.0,59263.0,1.33487816]
["bitfinex-derivatives","BTCF0:USTF0",1723658961492,0.001724,59264.0,59263.0,1.54771626]
["bitfinex-derivatives","BTCF0:USTF0",1723658962074,0.25607613,59264.0,59263.0,1.54771626]
["bitfinex-derivatives","BTCF0:USTF0",1723658962277,0.19703074,59264.0,59263.0,1.70408187]
["bitfinex-derivatives","BTCF0:USTF0",1723658962472,0.00884063,59283.0,59278.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723658962686,0.00884063,59283.0,59268.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723658962687,0.4569,59286.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723658962873,0.2528541,59282.0,59281.0,0.445126]
["bitfinex-derivatives","BTCF0:USTF0",1723658963276,0.3608,59287.0,59281.0,0.41098276]
["bitfinex-derivatives","BTCF0:USTF0",1723658963485,0.2528541,59286.0,59281.0,0.41098276]
["bitfinex-derivatives","BTCF0:USTF0",1723658963675,0.25429384,59282.0,59281.0,0.05014923]
["bitfinex-derivatives","BTCF0:USTF0",1723658963880,0.33861584,59284.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658964083,0.25429384,59283.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658964581,0.321122,59284.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658964988,0.25183066,59283.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658965186,0.25183066,59283.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658965187,0.445124,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658965682,0.25329964,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658965882,0.25329964,59282.0,59281.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723658966083,0.36105316,59287.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723658966588,0.36105316,59287.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723658966783,0.08457016,59287.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723658966978,0.61409964,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723658967884,0.3608,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723658968282,0.6134073,59283.0,59282.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723658968582,0.2526073,59283.0,59282.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723658968981,0.36105316,59287.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723658969385,0.2523451,59287.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723658970988,0.2523451,59287.0,59286.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723658971294,0.2523451,59287.0,59286.0,0.0939055]
["bitfinex-derivatives","BTCF0:USTF0",1723658972291,0.2523451,59287.0,59286.0,0.0949055]
["bitfinex-derivatives","BTCF0:USTF0",1723658973498,0.2523451,59287.0,59286.0,0.2549055]
["bitfinex-derivatives","BTCF0:USTF0",1723658975380,0.2523451,59287.0,59286.0,1.2452245]
["bitfinex-derivatives","BTCF0:USTF0",1723658975690,0.3608,59304.0,59286.0,1.2452245]
["bitfinex-derivatives","BTCF0:USTF0",1723658975691,0.3608,59304.0,59286.0,1.0765865]
["bitfinex-derivatives","BTCF0:USTF0",1723658975881,0.3608,59304.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723658976081,0.25247124,59303.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723658976282,0.25247124,59303.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723658977696,0.084297,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658977996,0.25247124,59303.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658978197,0.33612338,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658978691,0.084297,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658978897,0.25182638,59303.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658979200,0.2528574,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658979786,0.3371524,59303.0,59300.0,0.05119275]
["bitfinex-derivatives","BTCF0:USTF0",1723658979994,0.3371524,59303.0,59300.0,0.05219275]
["bitfinex-derivatives","BTCF0:USTF0",1723658980294,0.25303575,59302.0,59300.0,0.05219275]
["bitfinex-derivatives","BTCF0:USTF0",1723658980497,0.084295,59303.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658980686,0.084295,59303.0,59302.0,0.05022548]
["bitfinex-derivatives","BTCF0:USTF0",1723658981185,0.33751105,59303.0,59302.0,0.05022548]
["bitfinex-derivatives","BTCF0:USTF0",1723658981386,0.33751105,59303.0,59300.0,0.06791035]
["bitfinex-derivatives","BTCF0:USTF0",1723658981687,0.084297,59301.0,59300.0,0.06791035]
["bitfinex-derivatives","BTCF0:USTF0",1723658981895,0.084297,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658982195,0.33654268,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658982798,0.37224568,59301.0,59299.0,0.05024625]
["bitfinex-derivatives","BTCF0:USTF0",1723658982997,0.084299,59300.0,59299.0,0.05024625]
["bitfinex-derivatives","BTCF0:USTF0",1723658983393,0.33865104,59300.0,59299.0,0.05024625]
["bitfinex-derivatives","BTCF0:USTF0",1723658984095,0.25435204,59300.0,59299.0,0.15121035]
["bitfinex-derivatives","BTCF0:USTF0",1723658984598,0.36959972,59304.0,59303.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723658984986,0.62397547,59304.0,59303.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723658985393,0.62397547,59304.0,59303.0,0.15130202]
["bitfinex-derivatives","BTCF0:USTF0",1723658986193,0.62397547,59304.0,59303.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723658986395,0.62397547,59304.0,59303.0,0.15130202]
["bitfinex-derivatives","BTCF0:USTF0",1723658986899,0.62397547,59304.0,59303.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723658987203,0.62397547,59304.0,59303.0,0.15130582]
["bitfinex-derivatives","BTCF0:USTF0",1723658987402,0.62397547,59304.0,59303.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723658987593,0.62397547,59304.0,59303.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723658988795,0.70826847,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723658989900,0.70826847,59304.0,59303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723658991091,0.70826847,59304.0,59303.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723658991292,0.62397547,59304.0,59303.0,0.16993194]
["bitfinex-derivatives","BTCF0:USTF0",1723658991498,0.62397547,59304.0,59303.0,0.21472539]
["bitfinex-derivatives","BTCF0:USTF0",1723658992399,0.70826847,59304.0,59303.0,0.21472539]
["bitfinex-derivatives","BTCF0:USTF0",1723658993195,0.70826847,59304.0,59303.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723658995505,0.70826847,59304.0,59303.0,0.17031879]
["bitfinex-derivatives","BTCF0:USTF0",1723658996018,0.70826847,59304.0,59303.0,0.29875742]
["bitfinex-derivatives","BTCF0:USTF0",1723658997413,0.70826847,59304.0,59303.0,0.21473263]
["bitfinex-derivatives","BTCF0:USTF0",1723658998218,1.32414847,59304.0,59303.0,0.17042101]
["bitfinex-derivatives","BTCF0:USTF0",1723658998418,1.32414847,59304.0,59303.0,0.29885953]
["bitfinex-derivatives","BTCF0:USTF0",1723658998612,0.81826847,59304.0,59303.0,0.21456553]
["bitfinex-derivatives","BTCF0:USTF0",1723658998812,1.32414847,59304.0,59303.0,0.21456553]
["bitfinex-derivatives","BTCF0:USTF0",1723658999222,1.32414847,59304.0,59303.0,0.21456562]
["bitfinex-derivatives","BTCF0:USTF0",1723658999518,0.81826847,59304.0,59303.0,0.13043861]
["bitfinex-derivatives","BTCF0:USTF0",1723658999920,0.81826847,59304.0,59296.0,0.10061847]
["bitfinex-derivatives","BTCF0:USTF0",1723658999921,1.93175547,59304.0,59296.0,0.10061847]
["bitfinex-derivatives","BTCF0:USTF0",1723659000111,1.93175547,59304.0,59280.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723659000112,0.084307,59294.0,59293.0,0.10036553]
["bitfinex-derivatives","BTCF0:USTF0",1723659000312,0.084311,59291.0,59289.0,0.10036553]
["bitfinex-derivatives","BTCF0:USTF0",1723659000621,0.214311,59291.0,59290.0,0.12845978]
["bitfinex-derivatives","BTCF0:USTF0",1723659001121,1.45789023,59291.0,59290.0,0.12845978]
["bitfinex-derivatives","BTCF0:USTF0",1723659001420,1.45789023,59291.0,59290.0,0.19839241]
["bitfinex-derivatives","BTCF0:USTF0",1723659001619,0.084313,59290.0,59288.0,0.08421991]
["bitfinex-derivatives","BTCF0:USTF0",1723659001812,0.084313,59290.0,59287.0,0.08421991]
["bitfinex-derivatives","BTCF0:USTF0",1723659001813,0.3608,59289.0,59287.0,0.08421991]
["bitfinex-derivatives","BTCF0:USTF0",1723659002010,0.73511516,59289.0,59287.0,0.08421991]
["bitfinex-derivatives","BTCF0:USTF0",1723659002321,0.73511516,59289.0,59285.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659002322,0.168638,59286.0,59285.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659002520,1.029438,59286.0,59285.0,0.05072707]
["bitfinex-derivatives","BTCF0:USTF0",1723659002717,1.78761987,59286.0,59285.0,0.05072707]
["bitfinex-derivatives","BTCF0:USTF0",1723659002920,0.168646,59283.0,59282.0,0.06735351]
["bitfinex-derivatives","BTCF0:USTF0",1723659003421,0.084326,59281.0,59279.0,0.06735351]
["bitfinex-derivatives","BTCF0:USTF0",1723659003620,0.084326,59281.0,59276.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659003621,0.084331,59277.0,59276.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659003816,0.168668,59275.0,59274.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659004118,0.168668,59275.0,59273.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659004119,0.084336,59274.0,59273.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659004310,0.590456,59274.0,59273.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659004513,0.590456,59274.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659004514,0.08434,59271.0,59270.0,0.06725768]
["bitfinex-derivatives","BTCF0:USTF0",1723659004715,0.44514,59271.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659004915,0.084341,59270.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659005116,0.084341,59270.0,59269.0,0.09822621]
["bitfinex-derivatives","BTCF0:USTF0",1723659005336,0.25185641,59270.0,59269.0,0.18256921]
["bitfinex-derivatives","BTCF0:USTF0",1723659005513,0.33619741,59270.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659005925,0.25185641,59270.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659006123,0.25185641,59270.0,59269.0,0.08459594]
["bitfinex-derivatives","BTCF0:USTF0",1723659006323,0.33619741,59270.0,59269.0,0.08459594]
["bitfinex-derivatives","BTCF0:USTF0",1723659006624,0.69699741,59270.0,59269.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1723659006824,0.445141,59270.0,59269.0,0.09059594]
["bitfinex-derivatives","BTCF0:USTF0",1723659007222,0.69807152,59270.0,59269.0,0.09059594]
["bitfinex-derivatives","BTCF0:USTF0",1723659007725,0.69807152,59270.0,59269.0,0.09459594]
["bitfinex-derivatives","BTCF0:USTF0",1723659009015,0.69807152,59270.0,59269.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659011125,0.79807152,59270.0,59269.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659011526,0.88241252,59270.0,59269.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659012513,0.69807152,59270.0,59269.0,0.01025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659013523,0.69807152,59270.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659014029,0.80807152,59270.0,59269.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659017225,0.08436,59258.0,59256.0,0.66846]
["bitfinex-derivatives","BTCF0:USTF0",1723659017531,0.084359,59258.0,59257.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723659018011,0.33909671,59258.0,59257.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723659018726,0.25473771,59258.0,59257.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723659019120,0.25453095,59260.0,59257.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723659019617,0.25453095,59260.0,59256.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1723659019618,0.3017317,59261.0,59260.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723659020023,0.55528079,59261.0,59260.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723659021822,0.55528079,59261.0,59260.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1723659022227,0.63963479,59261.0,59260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723659023329,0.63963479,59261.0,59260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723659025123,0.63963479,59261.0,59260.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1723659028431,0.63963479,59261.0,59260.0,0.17050912]
["bitfinex-derivatives","BTCF0:USTF0",1723659029541,0.63963479,59261.0,59260.0,0.103356]
["bitfinex-derivatives","BTCF0:USTF0",1723659032639,0.63963479,59261.0,59260.0,0.18757591]
["bitfinex-derivatives","BTCF0:USTF0",1723659033432,0.63963479,59261.0,59260.0,0.23187978]
["bitfinex-derivatives","BTCF0:USTF0",1723659035640,0.55528079,59261.0,59260.0,0.3298728]
["bitfinex-derivatives","BTCF0:USTF0",1723659036336,0.00025294,59263.0,59260.0,0.33224531]
["bitfinex-derivatives","BTCF0:USTF0",1723659036529,0.00025294,59263.0,59262.0,0.18471853]
["bitfinex-derivatives","BTCF0:USTF0",1723659036737,0.00025294,59263.0,59262.0,0.21287678]
["bitfinex-derivatives","BTCF0:USTF0",1723659036934,0.25420583,59263.0,59262.0,0.31389887]
["bitfinex-derivatives","BTCF0:USTF0",1723659037136,0.61500583,59263.0,59262.0,0.31389887]
["bitfinex-derivatives","BTCF0:USTF0",1723659037437,0.61500583,59263.0,59262.0,0.21287678]
["bitfinex-derivatives","BTCF0:USTF0",1723659037630,1.17560983,59263.0,59262.0,0.22956654]
["bitfinex-derivatives","BTCF0:USTF0",1723659037837,1.17560983,59263.0,59262.0,0.13652378]
["bitfinex-derivatives","BTCF0:USTF0",1723659038034,1.18425526,59263.0,59262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723659040639,0.99990326,59263.0,59262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723659040831,0.99990326,59263.0,59262.0,0.22074224]
["bitfinex-derivatives","BTCF0:USTF0",1723659041039,0.70800326,59263.0,59262.0,0.22074224]
["bitfinex-derivatives","BTCF0:USTF0",1723659041239,0.70800326,59263.0,59262.0,0.13652583]
["bitfinex-derivatives","BTCF0:USTF0",1723659041737,0.70800326,59263.0,59262.0,0.22087883]
["bitfinex-derivatives","BTCF0:USTF0",1723659041940,0.70800326,59263.0,59262.0,0.2278773]
["bitfinex-derivatives","BTCF0:USTF0",1723659042339,0.61500583,59263.0,59262.0,0.2278773]
["bitfinex-derivatives","BTCF0:USTF0",1723659042544,0.61500583,59263.0,59262.0,0.32586789]
["bitfinex-derivatives","BTCF0:USTF0",1723659042739,0.61500583,59263.0,59262.0,0.56664342]
["bitfinex-derivatives","BTCF0:USTF0",1723659043141,0.61500583,59263.0,59262.0,0.66462695]
["bitfinex-derivatives","BTCF0:USTF0",1723659043445,0.1445214,59263.0,59262.0,1.2186443]
["bitfinex-derivatives","BTCF0:USTF0",1723659043749,0.06384981,59263.0,59262.0,2.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1723659044140,0.06384981,59263.0,59262.0,2.0405313]
["bitfinex-derivatives","BTCF0:USTF0",1723659044547,0.06384981,59263.0,59262.0,2.15843381]
["bitfinex-derivatives","BTCF0:USTF0",1723659044757,0.06384981,59263.0,59262.0,2.15843433]
["bitfinex-derivatives","BTCF0:USTF0",1723659044951,0.06384981,59263.0,59262.0,1.85621925]
["bitfinex-derivatives","BTCF0:USTF0",1723659045246,0.02166192,59263.0,59262.0,1.85621925]
["bitfinex-derivatives","BTCF0:USTF0",1723659046355,0.02166192,59263.0,59262.0,1.85618838]
["bitfinex-derivatives","BTCF0:USTF0",1723659047451,0.00025294,59268.0,59267.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723659047642,0.00025294,59268.0,59267.0,0.31083345]
["bitfinex-derivatives","BTCF0:USTF0",1723659047954,0.25502773,59268.0,59267.0,0.31083345]
["bitfinex-derivatives","BTCF0:USTF0",1723659049048,0.25502773,59268.0,59267.0,2.31976356]
["bitfinex-derivatives","BTCF0:USTF0",1723659049351,0.09807809,59268.0,59267.0,2.60234042]
["bitfinex-derivatives","BTCF0:USTF0",1723659049652,0.3608,59283.0,59267.0,2.86442568]
["bitfinex-derivatives","BTCF0:USTF0",1723659049853,0.45642,59294.0,59289.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723659050053,0.445103,59298.0,59289.0,0.18229812]
["bitfinex-derivatives","BTCF0:USTF0",1723659050250,0.0002522,59295.0,59294.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723659050451,0.0002522,59295.0,59294.0,0.2493419]
["bitfinex-derivatives","BTCF0:USTF0",1723659050642,0.25285118,59295.0,59294.0,0.18223917]
["bitfinex-derivatives","BTCF0:USTF0",1723659051349,0.25285118,59295.0,59294.0,0.31067991]
["bitfinex-derivatives","BTCF0:USTF0",1723659051541,0.25285118,59295.0,59294.0,1.08819917]
["bitfinex-derivatives","BTCF0:USTF0",1723659051741,0.25285118,59295.0,59294.0,0.82645644]
["bitfinex-derivatives","BTCF0:USTF0",1723659051954,0.25285118,59295.0,59294.0,1.22645644]
["bitfinex-derivatives","BTCF0:USTF0",1723659052148,0.24436118,59295.0,59294.0,1.22745644]
["bitfinex-derivatives","BTCF0:USTF0",1723659052551,0.24436118,59295.0,59294.0,1.31109284]
["bitfinex-derivatives","BTCF0:USTF0",1723659052749,0.24436118,59295.0,59294.0,1.22744476]
["bitfinex-derivatives","BTCF0:USTF0",1723659052945,0.24436118,59295.0,59294.0,1.54217516]
["bitfinex-derivatives","BTCF0:USTF0",1723659053345,0.24436118,59295.0,59294.0,1.01275446]
["bitfinex-derivatives","BTCF0:USTF0",1723659053550,0.24436118,59295.0,59294.0,0.49101391]
["bitfinex-derivatives","BTCF0:USTF0",1723659053753,0.24436118,59295.0,59294.0,0.93010989]
["bitfinex-derivatives","BTCF0:USTF0",1723659054051,0.24436118,59295.0,59294.0,0.42414989]
["bitfinex-derivatives","BTCF0:USTF0",1723659054457,0.24436118,59295.0,59294.0,0.93011505]
["bitfinex-derivatives","BTCF0:USTF0",1723659054754,0.24436118,59295.0,59294.0,0.19305518]
["bitfinex-derivatives","BTCF0:USTF0",1723659056348,0.24436118,59295.0,59294.0,0.09513189]
["bitfinex-derivatives","BTCF0:USTF0",1723659057954,0.24436118,59295.0,59294.0,1.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1723659058158,0.24436118,59295.0,59294.0,1.09900678]
["bitfinex-derivatives","BTCF0:USTF0",1723659058348,0.24436118,59295.0,59294.0,1.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1723659059947,0.24436118,59295.0,59294.0,1.15109189]
["bitfinex-derivatives","BTCF0:USTF0",1723659060156,0.24436118,59295.0,59294.0,0.75109189]
["bitfinex-derivatives","BTCF0:USTF0",1723659061255,0.24436118,59295.0,59294.0,1.15109189]
["bitfinex-derivatives","BTCF0:USTF0",1723659061662,0.24436118,59295.0,59294.0,0.24513189]
["bitfinex-derivatives","BTCF0:USTF0",1723659061957,0.24436118,59295.0,59294.0,0.09513189]
["bitfinex-derivatives","BTCF0:USTF0",1723659062662,0.24436118,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659063049,0.32866718,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659064051,0.24436118,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659064259,0.24436118,59295.0,59294.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723659065668,0.24436118,59295.0,59294.0,0.0954151]
["bitfinex-derivatives","BTCF0:USTF0",1723659066074,0.24436118,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659066259,0.32866718,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659067665,0.24436118,59295.0,59294.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723659068553,0.32866718,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659068752,0.24436118,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659068951,0.24436118,59295.0,59294.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723659070263,0.46396118,59295.0,59294.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723659072866,0.54826718,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659073068,0.64826718,59295.0,59294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659074183,0.084314,59289.0,59288.0,0.06685783]
["bitfinex-derivatives","BTCF0:USTF0",1723659074468,0.084314,59289.0,59275.0,0.06781783]
["bitfinex-derivatives","BTCF0:USTF0",1723659074469,0.4608,59289.0,59275.0,0.06781783]
["bitfinex-derivatives","BTCF0:USTF0",1723659074657,0.3608,59276.0,59275.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723659075163,0.61262732,59276.0,59275.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723659075666,0.61262732,59276.0,59275.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1723659076965,0.61262732,59276.0,59275.0,0.15419183]
["bitfinex-derivatives","BTCF0:USTF0",1723659077171,0.61262732,59276.0,59275.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1723659077559,0.61262732,59276.0,59275.0,0.15619183]
["bitfinex-derivatives","BTCF0:USTF0",1723659078256,0.61262732,59276.0,59275.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1723659078456,0.61262732,59276.0,59275.0,0.15619183]
["bitfinex-derivatives","BTCF0:USTF0",1723659078663,0.61262732,59276.0,59275.0,0.15519183]
["bitfinex-derivatives","BTCF0:USTF0",1723659078868,0.69696032,59276.0,59275.0,0.07085783]
["bitfinex-derivatives","BTCF0:USTF0",1723659079467,0.69696032,59276.0,59275.0,0.06985783]
["bitfinex-derivatives","BTCF0:USTF0",1723659080173,0.69696032,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659080363,0.69696032,59276.0,59274.0,0.06685783]
["bitfinex-derivatives","BTCF0:USTF0",1723659080960,0.61262732,59276.0,59274.0,0.06685783]
["bitfinex-derivatives","BTCF0:USTF0",1723659081159,0.61262732,59276.0,59275.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723659081570,0.61262732,59276.0,59275.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723659083174,0.25182732,59276.0,59275.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723659083574,0.25337731,59278.0,59275.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723659083776,0.25337731,59278.0,59277.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723659083975,0.36105294,59281.0,59280.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723659084167,0.00025294,59281.0,59280.0,0.15130972]
["bitfinex-derivatives","BTCF0:USTF0",1723659084573,0.00025294,59281.0,59280.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723659084776,0.25492299,59281.0,59280.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723659085180,0.25592299,59281.0,59280.0,0.1513077]
["bitfinex-derivatives","BTCF0:USTF0",1723659085775,0.25592299,59281.0,59280.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723659087778,0.25592299,59281.0,59280.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1723659088576,0.25592299,59281.0,59280.0,0.18227599]
["bitfinex-derivatives","BTCF0:USTF0",1723659088782,0.25592299,59281.0,59278.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1723659088783,0.34024899,59281.0,59278.0,0.0836304]
["bitfinex-derivatives","BTCF0:USTF0",1723659088972,0.34024899,59281.0,59280.0,0.06700195]
["bitfinex-derivatives","BTCF0:USTF0",1723659090281,0.25592299,59281.0,59280.0,0.15132895]
["bitfinex-derivatives","BTCF0:USTF0",1723659090468,0.21374587,59281.0,59280.0,0.18228021]
["bitfinex-derivatives","BTCF0:USTF0",1723659090881,0.21374587,59281.0,59280.0,0.54308021]
["bitfinex-derivatives","BTCF0:USTF0",1723659091283,0.21374587,59281.0,59280.0,0.75517783]
["bitfinex-derivatives","BTCF0:USTF0",1723659091477,0.21149292,59281.0,59280.0,2.20818143]
["bitfinex-derivatives","BTCF0:USTF0",1723659091680,0.05047218,59281.0,59280.0,2.36453196]
["bitfinex-derivatives","BTCF0:USTF0",1723659091988,0.04947218,59281.0,59280.0,2.36453196]
["bitfinex-derivatives","BTCF0:USTF0",1723659092174,0.05047218,59281.0,59280.0,2.36453196]
["bitfinex-derivatives","BTCF0:USTF0",1723659092376,0.05047218,59281.0,59280.0,1.88020496]
["bitfinex-derivatives","BTCF0:USTF0",1723659092580,0.05047218,59281.0,59280.0,0.91219586]
["bitfinex-derivatives","BTCF0:USTF0",1723659092782,0.05047218,59281.0,59280.0,0.81424265]
["bitfinex-derivatives","BTCF0:USTF0",1723659093086,0.05047218,59281.0,59280.0,1.96825758]
["bitfinex-derivatives","BTCF0:USTF0",1723659093596,0.05047218,59281.0,59280.0,1.96825677]
["bitfinex-derivatives","BTCF0:USTF0",1723659093771,0.05047218,59281.0,59280.0,1.87032184]
["bitfinex-derivatives","BTCF0:USTF0",1723659093977,0.05047218,59281.0,59280.0,1.9682563]
["bitfinex-derivatives","BTCF0:USTF0",1723659094688,0.05047218,59281.0,59280.0,1.5682563]
["bitfinex-derivatives","BTCF0:USTF0",1723659094881,0.05047218,59281.0,59280.0,1.9682563]
["bitfinex-derivatives","BTCF0:USTF0",1723659095183,0.02092243,59281.0,59280.0,2.2601563]
["bitfinex-derivatives","BTCF0:USTF0",1723659095687,0.3216,59306.0,59302.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723659095885,0.00088,59304.0,59302.0,0.06697311]
["bitfinex-derivatives","BTCF0:USTF0",1723659096082,0.2226,59309.0,59303.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1723659096276,0.2226,59309.0,59304.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1723659096477,0.084288,59308.0,59304.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1723659096679,0.084288,59308.0,59303.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723659097185,0.32080734,59308.0,59303.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723659097379,0.32080734,59308.0,59304.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723659097578,0.32080734,59308.0,59304.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1723659097779,0.32080734,59308.0,59305.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723659097780,0.23651934,59308.0,59305.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723659098179,0.23651934,59308.0,59306.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723659098778,0.23651934,59308.0,59304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659099382,0.23651934,59308.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659099383,0.084293,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659099686,0.084293,59304.0,59303.0,0.0989122]
["bitfinex-derivatives","BTCF0:USTF0",1723659099889,0.3374523,59304.0,59303.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1723659100477,0.2531593,59304.0,59303.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1723659100685,0.2531593,59304.0,59303.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1723659100987,0.25351218,59308.0,59305.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723659101185,0.084289,59308.0,59305.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723659101381,0.084289,59308.0,59306.0,0.09791191]
["bitfinex-derivatives","BTCF0:USTF0",1723659101575,0.33763256,59308.0,59307.0,0.09791191]
["bitfinex-derivatives","BTCF0:USTF0",1723659101777,0.33763256,59308.0,59307.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1723659102591,1.20427256,59308.0,59307.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1723659102781,1.30427256,59308.0,59307.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1723659102977,1.20427256,59308.0,59307.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1723659103586,1.20427256,59308.0,59307.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1723659103781,1.39856156,59308.0,59307.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1723659103985,0.168586,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659104285,0.0843,59299.0,59298.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723659104481,0.4451,59299.0,59298.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723659104692,0.69965622,59299.0,59298.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723659106485,0.61535622,59299.0,59297.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659106694,0.551001,59298.0,59297.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659107285,0.80299124,59298.0,59297.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659108192,0.80299124,59298.0,59297.0,0.08455594]
["bitfinex-derivatives","BTCF0:USTF0",1723659108193,1.16379124,59298.0,59297.0,0.08455594]
["bitfinex-derivatives","BTCF0:USTF0",1723659108886,1.16379124,59298.0,59297.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659109990,2.39731024,59298.0,59290.0,0.06695995]
["bitfinex-derivatives","BTCF0:USTF0",1723659110186,2.39731024,59298.0,59283.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1723659110187,0.3608,59291.0,59289.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723659110492,0.3608,59291.0,59290.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723659110993,0.61216804,59291.0,59290.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723659111789,0.61316804,59291.0,59290.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723659113094,0.61216804,59291.0,59290.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723659113397,0.6212138,59291.0,59290.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723659113894,0.6222138,59291.0,59290.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723659114500,0.25236804,59291.0,59290.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723659114994,0.19333187,59291.0,59290.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723659115193,0.19333187,59291.0,59290.0,0.29847295]
["bitfinex-derivatives","BTCF0:USTF0",1723659115395,0.19333187,59291.0,59290.0,0.2984727]
["bitfinex-derivatives","BTCF0:USTF0",1723659115793,0.19333187,59291.0,59290.0,0.30756218]
["bitfinex-derivatives","BTCF0:USTF0",1723659115985,0.19333187,59291.0,59290.0,0.30756124]
["bitfinex-derivatives","BTCF0:USTF0",1723659116486,0.19333187,59291.0,59290.0,0.30756209]
["bitfinex-derivatives","BTCF0:USTF0",1723659116686,0.04354859,59291.0,59290.0,0.32430537]
["bitfinex-derivatives","BTCF0:USTF0",1723659116891,0.36105294,59303.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723659117395,0.25451789,59302.0,59299.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659117598,0.084298,59301.0,59298.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659117994,0.25451789,59300.0,59298.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659118588,0.25451789,59300.0,59299.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659119092,0.33881689,59300.0,59299.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659119294,0.33881689,59300.0,59295.0,0.08371399]
["bitfinex-derivatives","BTCF0:USTF0",1723659119295,0.25451789,59300.0,59297.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659119489,0.445101,59298.0,59297.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659119692,0.084303,59297.0,59296.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659120090,0.33563611,59297.0,59296.0,0.06697119]
["bitfinex-derivatives","BTCF0:USTF0",1723659120398,0.25133311,59297.0,59296.0,0.15127519]
["bitfinex-derivatives","BTCF0:USTF0",1723659120592,0.25133311,59297.0,59296.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723659121697,0.25133311,59297.0,59296.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1723659121998,0.97155611,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659122307,0.33563611,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659122595,0.33563611,59297.0,59296.0,0.06806638]
["bitfinex-derivatives","BTCF0:USTF0",1723659123195,0.33563611,59297.0,59296.0,0.06906638]
["bitfinex-derivatives","BTCF0:USTF0",1723659124912,0.25133311,59297.0,59296.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723659125402,0.25133311,59297.0,59296.0,0.17891587]
["bitfinex-derivatives","BTCF0:USTF0",1723659125993,0.25133311,59297.0,59296.0,0.3073488]
["bitfinex-derivatives","BTCF0:USTF0",1723659126313,0.25133311,59297.0,59296.0,0.22363481]
["bitfinex-derivatives","BTCF0:USTF0",1723659126505,0.25133311,59297.0,59296.0,0.37995099]
["bitfinex-derivatives","BTCF0:USTF0",1723659126802,0.00025294,59303.0,59302.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723659126993,0.00025294,59303.0,59302.0,0.29653457]
["bitfinex-derivatives","BTCF0:USTF0",1723659127194,0.25392104,59303.0,59302.0,0.21272893]
["bitfinex-derivatives","BTCF0:USTF0",1723659127388,0.25392104,59303.0,59302.0,0.29653832]
["bitfinex-derivatives","BTCF0:USTF0",1723659127608,0.61472104,59303.0,59302.0,0.21224232]
["bitfinex-derivatives","BTCF0:USTF0",1723659127794,0.69901604,59303.0,59300.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659127994,0.61472104,59303.0,59301.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723659128190,0.61472104,59303.0,59302.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723659128502,0.61472104,59303.0,59302.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723659128698,0.61472104,59303.0,59302.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723659129902,0.61472104,59303.0,59302.0,0.09543064]
["bitfinex-derivatives","BTCF0:USTF0",1723659130207,0.61472104,59303.0,59302.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723659130899,0.61472104,59303.0,59302.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1723659131406,0.61472104,59303.0,59302.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723659133199,0.61472104,59303.0,59302.0,0.17010539]
["bitfinex-derivatives","BTCF0:USTF0",1723659134096,0.61472104,59303.0,59302.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723659135601,0.61472104,59303.0,59302.0,0.17010539]
["bitfinex-derivatives","BTCF0:USTF0",1723659136303,0.25392104,59303.0,59302.0,0.29852917]
["bitfinex-derivatives","BTCF0:USTF0",1723659138297,0.25392104,59303.0,59302.0,0.17010539]
["bitfinex-derivatives","BTCF0:USTF0",1723659138705,0.25392104,59303.0,59302.0,0.29852698]
["bitfinex-derivatives","BTCF0:USTF0",1723659138896,0.25392104,59303.0,59302.0,0.17010539]
["bitfinex-derivatives","BTCF0:USTF0",1723659139205,0.25392104,59303.0,59302.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723659139512,0.25392104,59303.0,59302.0,0.17010539]
["bitfinex-derivatives","BTCF0:USTF0",1723659139709,0.25392104,59303.0,59302.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723659141808,0.25392104,59303.0,59302.0,0.17010539]
["bitfinex-derivatives","BTCF0:USTF0",1723659142114,0.83440904,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659142413,0.084307,59294.0,59293.0,0.08376039]
["bitfinex-derivatives","BTCF0:USTF0",1723659142712,0.084314,59289.0,59288.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723659142912,0.445114,59289.0,59288.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723659143115,0.69891106,59289.0,59288.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723659143411,0.084317,59287.0,59286.0,0.08376039]
["bitfinex-derivatives","BTCF0:USTF0",1723659143609,0.084318,59286.0,59285.0,0.08401333]
["bitfinex-derivatives","BTCF0:USTF0",1723659143914,0.084318,59286.0,59285.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659144207,0.084326,59281.0,59280.0,0.10056676]
["bitfinex-derivatives","BTCF0:USTF0",1723659144416,0.084326,59281.0,59274.0,0.16809697]
["bitfinex-derivatives","BTCF0:USTF0",1723659144417,0.084334,59275.0,59274.0,0.16809697]
["bitfinex-derivatives","BTCF0:USTF0",1723659144604,0.3608,59276.0,59275.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723659144914,0.3608,59276.0,59275.0,0.168668]
["bitfinex-derivatives","BTCF0:USTF0",1723659145111,0.61440829,59276.0,59275.0,0.168668]
["bitfinex-derivatives","BTCF0:USTF0",1723659145408,0.61440829,59276.0,59275.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723659146407,0.19455488,59276.0,59275.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723659147109,0.19455488,59276.0,59275.0,0.57360885]
["bitfinex-derivatives","BTCF0:USTF0",1723659147312,0.05049466,59298.0,59275.0,1.72332133]
["bitfinex-derivatives","BTCF0:USTF0",1723659147500,0.3608,59305.0,59299.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723659147501,0.4581,59302.0,59299.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723659147705,0.2272,59302.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723659148108,0.2529755,59301.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723659148499,0.2542805,59303.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723659148808,0.2542805,59304.0,59300.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723659149111,0.3608,59305.0,59303.0,0.0501082]
["bitfinex-derivatives","BTCF0:USTF0",1723659149410,0.3608,59305.0,59302.0,0.0501082]
["bitfinex-derivatives","BTCF0:USTF0",1723659149411,0.25298062,59304.0,59302.0,0.0501082]
["bitfinex-derivatives","BTCF0:USTF0",1723659150911,0.25298062,59304.0,59303.0,0.0501082]
["bitfinex-derivatives","BTCF0:USTF0",1723659151810,0.25298062,59304.0,59302.0,0.0501082]
["bitfinex-derivatives","BTCF0:USTF0",1723659152017,0.25298062,59304.0,59303.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723659152315,0.25298062,59304.0,59303.0,0.57350277]
["bitfinex-derivatives","BTCF0:USTF0",1723659152505,0.001,59305.0,59303.0,0.446094]
["bitfinex-derivatives","BTCF0:USTF0",1723659152810,0.001,59305.0,59304.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723659153014,0.00025294,59307.0,59306.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723659153407,0.00025294,59307.0,59306.0,0.15105793]
["bitfinex-derivatives","BTCF0:USTF0",1723659153815,0.00025294,59307.0,59306.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723659154016,0.25483067,59307.0,59306.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723659155216,0.25583067,59307.0,59306.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723659156119,0.25583067,59307.0,59306.0,0.09415492]
["bitfinex-derivatives","BTCF0:USTF0",1723659156411,0.25583067,59307.0,59306.0,0.15205552]
["bitfinex-derivatives","BTCF0:USTF0",1723659157216,0.25583067,59307.0,59306.0,0.15305552]
["bitfinex-derivatives","BTCF0:USTF0",1723659158817,0.25583067,59307.0,59306.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1723659159415,0.25583067,59307.0,59306.0,0.15305552]
["bitfinex-derivatives","BTCF0:USTF0",1723659160714,0.25583067,59307.0,59306.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1723659163811,0.34011867,59307.0,59306.0,0.06872257]
["bitfinex-derivatives","BTCF0:USTF0",1723659164015,0.34011867,59307.0,59306.0,0.05204762]
["bitfinex-derivatives","BTCF0:USTF0",1723659164409,0.34011867,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659166019,0.168586,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659166220,0.278586,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659166404,0.084302,59298.0,59295.0,0.08455794]
["bitfinex-derivatives","BTCF0:USTF0",1723659166607,0.3608,59296.0,59295.0,0.08455794]
["bitfinex-derivatives","BTCF0:USTF0",1723659166826,0.445104,59296.0,59295.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659167017,0.69724156,59296.0,59295.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659167319,2.29159756,59296.0,59286.0,0.05004762]
["bitfinex-derivatives","BTCF0:USTF0",1723659167622,0.3608,59288.0,59286.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723659167811,0.3608,59288.0,59287.0,0.13436462]
["bitfinex-derivatives","BTCF0:USTF0",1723659168114,0.3608,59288.0,59287.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723659168621,0.00025294,59293.0,59290.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723659168919,0.3608,59291.0,59290.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723659169116,0.3608,59291.0,59288.0,0.05007582]
["bitfinex-derivatives","BTCF0:USTF0",1723659169311,0.3608,59291.0,59282.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723659169312,0.25564376,59288.0,59285.0,0.05007582]
["bitfinex-derivatives","BTCF0:USTF0",1723659169513,0.08432,59286.0,59282.0,0.49545276]
["bitfinex-derivatives","BTCF0:USTF0",1723659169716,0.08432,59286.0,59283.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723659169913,0.25434831,59285.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723659172421,0.25634831,59285.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723659176118,0.25634831,59285.0,59284.0,0.09354028]
["bitfinex-derivatives","BTCF0:USTF0",1723659176318,0.19730759,59285.0,59284.0,0.09354028]
["bitfinex-derivatives","BTCF0:USTF0",1723659178617,0.19730759,59285.0,59282.0,0.05036505]
["bitfinex-derivatives","BTCF0:USTF0",1723659178824,0.084323,59283.0,59282.0,0.05036505]
["bitfinex-derivatives","BTCF0:USTF0",1723659179128,0.084323,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659179317,0.33799577,59283.0,59282.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659180524,0.33799577,59283.0,59282.0,0.00125294]
["bitfinex-derivatives","BTCF0:USTF0",1723659180722,0.084325,59281.0,59278.0,0.05010275]
["bitfinex-derivatives","BTCF0:USTF0",1723659180926,0.084325,59281.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723659180927,0.3608,59279.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723659182227,0.33862822,59278.0,59277.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1723659182725,0.33862822,59278.0,59277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723659183716,0.25429822,59278.0,59276.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723659183919,0.25429822,59278.0,59277.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723659184124,0.25429822,59278.0,59277.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1723659185224,0.25429822,59278.0,59277.0,0.095331]
["bitfinex-derivatives","BTCF0:USTF0",1723659185421,0.25386893,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723659185828,0.00025294,59284.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723659186221,0.25386893,59283.0,59282.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723659186628,0.25386893,59283.0,59277.0,0.01523226]
["bitfinex-derivatives","BTCF0:USTF0",1723659186930,0.084331,59277.0,59276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723659187133,0.449,59282.0,59276.0,0.01537057]
["bitfinex-derivatives","BTCF0:USTF0",1723659187427,0.25271184,59277.0,59276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723659187632,0.25271184,59277.0,59276.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1723659187831,0.25271184,59280.0,59276.0,0.05609398]
["bitfinex-derivatives","BTCF0:USTF0",1723659188025,0.25271184,59280.0,59276.0,0.05009398]
["bitfinex-derivatives","BTCF0:USTF0",1723659188422,0.25271184,59280.0,59277.0,0.05009398]
["bitfinex-derivatives","BTCF0:USTF0",1723659188727,0.445126,59281.0,59277.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723659189034,0.25208526,59279.0,59277.0,0.13442398]
["bitfinex-derivatives","BTCF0:USTF0",1723659189423,0.25208526,59280.0,59277.0,0.14042398]
["bitfinex-derivatives","BTCF0:USTF0",1723659189631,0.25322272,59282.0,59277.0,0.14042398]
["bitfinex-derivatives","BTCF0:USTF0",1723659189834,0.25322272,59278.0,59277.0,0.14341417]
["bitfinex-derivatives","BTCF0:USTF0",1723659190032,0.25322272,59278.0,59277.0,0.14941417]
["bitfinex-derivatives","BTCF0:USTF0",1723659190335,0.25322272,59279.0,59277.0,0.14941417]
["bitfinex-derivatives","BTCF0:USTF0",1723659190336,0.25322272,59279.0,59278.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723659190525,0.084324,59282.0,59278.0,0.1345118]
["bitfinex-derivatives","BTCF0:USTF0",1723659190726,0.25265517,59279.0,59278.0,0.1345118]
["bitfinex-derivatives","BTCF0:USTF0",1723659190926,0.25265517,59279.0,59278.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723659191628,0.25265517,59279.0,59277.0,0.07772257]
["bitfinex-derivatives","BTCF0:USTF0",1723659191629,0.08433,59278.0,59277.0,0.07772257]
["bitfinex-derivatives","BTCF0:USTF0",1723659191940,0.08433,59278.0,59272.0,0.05047311]
["bitfinex-derivatives","BTCF0:USTF0",1723659191941,0.73333,59278.0,59272.0,0.05047311]
["bitfinex-derivatives","BTCF0:USTF0",1723659192139,0.445137,59273.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659192625,0.69717133,59273.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659193534,0.69717133,59273.0,59272.0,0.01225294]
["bitfinex-derivatives","BTCF0:USTF0",1723659195440,0.69717133,59273.0,59272.0,0.08897551]
["bitfinex-derivatives","BTCF0:USTF0",1723659195839,0.69717133,59273.0,59272.0,0.02225294]
["bitfinex-derivatives","BTCF0:USTF0",1723659196335,0.69717133,59273.0,59272.0,0.10659094]
["bitfinex-derivatives","BTCF0:USTF0",1723659196930,0.61283433,59273.0,59272.0,0.10659094]
["bitfinex-derivatives","BTCF0:USTF0",1723659199831,0.25203433,59273.0,59272.0,0.24443352]
["bitfinex-derivatives","BTCF0:USTF0",1723659200231,0.25383394,59279.0,59275.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723659200441,0.25383394,59279.0,59277.0,0.06713394]
["bitfinex-derivatives","BTCF0:USTF0",1723659200633,0.445128,59280.0,59277.0,0.06713394]
["bitfinex-derivatives","BTCF0:USTF0",1723659200834,0.445128,59280.0,59277.0,0.15146394]
["bitfinex-derivatives","BTCF0:USTF0",1723659201036,0.25470051,59279.0,59277.0,0.06713394]
["bitfinex-derivatives","BTCF0:USTF0",1723659201230,0.08433,59278.0,59274.0,0.08391742]
["bitfinex-derivatives","BTCF0:USTF0",1723659201435,0.08433,59278.0,59272.0,0.03161147]
["bitfinex-derivatives","BTCF0:USTF0",1723659201436,0.3608,59275.0,59272.0,0.11552889]
["bitfinex-derivatives","BTCF0:USTF0",1723659201737,0.3608,59275.0,59272.0,0.03161147]
["bitfinex-derivatives","BTCF0:USTF0",1723659201937,0.25336405,59274.0,59272.0,0.03161147]
["bitfinex-derivatives","BTCF0:USTF0",1723659202244,0.25336405,59274.0,59273.0,0.29673873]
["bitfinex-derivatives","BTCF0:USTF0",1723659202432,0.25336405,59274.0,59273.0,0.16825442]
["bitfinex-derivatives","BTCF0:USTF0",1723659202638,0.25336405,59274.0,59273.0,0.29673875]
["bitfinex-derivatives","BTCF0:USTF0",1723659203033,0.0443882,59274.0,59273.0,1.44719575]
["bitfinex-derivatives","BTCF0:USTF0",1723659203345,0.001,59275.0,59274.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1723659203546,0.001,59275.0,59274.0,0.89540306]
["bitfinex-derivatives","BTCF0:USTF0",1723659203843,0.001,59275.0,59274.0,1.80152306]
["bitfinex-derivatives","BTCF0:USTF0",1723659204140,0.25369196,59283.0,59274.0,2.00358304]
["bitfinex-derivatives","BTCF0:USTF0",1723659204345,0.25369196,59283.0,59282.0,0.46141705]
["bitfinex-derivatives","BTCF0:USTF0",1723659204537,0.00025294,59284.0,59283.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723659204736,0.00025294,59284.0,59283.0,0.42897911]
["bitfinex-derivatives","BTCF0:USTF0",1723659204931,0.25301115,59284.0,59283.0,0.42897911]
["bitfinex-derivatives","BTCF0:USTF0",1723659205133,0.25301115,59284.0,59283.0,0.78977911]
["bitfinex-derivatives","BTCF0:USTF0",1723659206544,0.19396957,59284.0,59283.0,0.42897911]
["bitfinex-derivatives","BTCF0:USTF0",1723659206742,0.19396957,59284.0,59283.0,0.78977911]
["bitfinex-derivatives","BTCF0:USTF0",1723659206935,0.19496957,59284.0,59283.0,0.78977911]
["bitfinex-derivatives","BTCF0:USTF0",1723659208742,0.19496957,59284.0,59283.0,0.78977837]
["bitfinex-derivatives","BTCF0:USTF0",1723659209139,0.19496957,59284.0,59283.0,0.42897837]
["bitfinex-derivatives","BTCF0:USTF0",1723659209335,0.19496957,59284.0,59283.0,0.78977837]
["bitfinex-derivatives","BTCF0:USTF0",1723659209941,0.19596957,59284.0,59283.0,0.78977837]
["bitfinex-derivatives","BTCF0:USTF0",1723659211347,0.19596957,59284.0,59283.0,0.89039542]
["bitfinex-derivatives","BTCF0:USTF0",1723659211532,0.19596957,59284.0,59283.0,0.78977837]
["bitfinex-derivatives","BTCF0:USTF0",1723659213440,0.19596957,59284.0,59283.0,0.7990974]
["bitfinex-derivatives","BTCF0:USTF0",1723659213744,0.19596957,59284.0,59283.0,0.4382974]
["bitfinex-derivatives","BTCF0:USTF0",1723659213942,0.19596957,59284.0,59283.0,0.7990974]
["bitfinex-derivatives","BTCF0:USTF0",1723659214334,0.19596957,59284.0,59283.0,0.5828974]
["bitfinex-derivatives","BTCF0:USTF0",1723659215047,0.19596957,59284.0,59283.0,0.1377744]
["bitfinex-derivatives","BTCF0:USTF0",1723659215242,0.19596957,59284.0,59283.0,0.06703426]
["bitfinex-derivatives","BTCF0:USTF0",1723659215545,0.084328,59279.0,59278.0,0.08378438]
["bitfinex-derivatives","BTCF0:USTF0",1723659215744,0.084328,59279.0,59277.0,0.08378438]
["bitfinex-derivatives","BTCF0:USTF0",1723659215949,0.33738598,59279.0,59277.0,0.08378438]
["bitfinex-derivatives","BTCF0:USTF0",1723659216648,0.08433,59278.0,59277.0,0.08378438]
["bitfinex-derivatives","BTCF0:USTF0",1723659216844,0.25305798,59279.0,59276.0,0.06704021]
["bitfinex-derivatives","BTCF0:USTF0",1723659217049,0.168662,59277.0,59276.0,0.06704021]
["bitfinex-derivatives","BTCF0:USTF0",1723659217357,0.084332,59276.0,59272.0,0.06729315]
["bitfinex-derivatives","BTCF0:USTF0",1723659217551,0.529474,59273.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659218043,0.78414725,59273.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659218640,0.69981025,59273.0,59272.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659219844,0.70081025,59273.0,59272.0,0.02225294]
["bitfinex-derivatives","BTCF0:USTF0",1723659227550,0.34001025,59273.0,59272.0,0.02225294]
["bitfinex-derivatives","BTCF0:USTF0",1723659229652,0.54434725,59273.0,59272.0,0.02225294]
["bitfinex-derivatives","BTCF0:USTF0",1723659229860,0.83624725,59273.0,59272.0,0.02225294]
["bitfinex-derivatives","BTCF0:USTF0",1723659231955,0.83624725,59273.0,59264.0,0.06704021]
["bitfinex-derivatives","BTCF0:USTF0",1723659231956,1.15191025,59273.0,59264.0,0.06704021]
["bitfinex-derivatives","BTCF0:USTF0",1723659232150,0.1687,59264.0,59263.0,0.05028139]
["bitfinex-derivatives","BTCF0:USTF0",1723659232349,0.12,59264.0,59261.0,0.05028139]
["bitfinex-derivatives","BTCF0:USTF0",1723659232651,0.16871,59260.0,59259.0,0.05028139]
["bitfinex-derivatives","BTCF0:USTF0",1723659233058,0.42212555,59260.0,59259.0,0.05028139]
["bitfinex-derivatives","BTCF0:USTF0",1723659233353,0.168716,59258.0,59257.0,0.05028139]
["bitfinex-derivatives","BTCF0:USTF0",1723659233566,0.084362,59255.0,59254.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659233753,0.445162,59255.0,59254.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659234062,0.69990588,59255.0,59254.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659235857,0.78426788,59255.0,59254.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659236753,1.20616788,59255.0,59254.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659236957,1.20716788,59255.0,59254.0,0.00725294]
["bitfinex-derivatives","BTCF0:USTF0",1723659237156,1.07716788,59255.0,59254.0,0.00725294]
["bitfinex-derivatives","BTCF0:USTF0",1723659237348,0.78526788,59255.0,59254.0,0.00725294]
["bitfinex-derivatives","BTCF0:USTF0",1723659237752,0.79426026,59255.0,59254.0,0.00725294]
["bitfinex-derivatives","BTCF0:USTF0",1723659237951,0.70989826,59255.0,59254.0,0.00725294]
["bitfinex-derivatives","BTCF0:USTF0",1723659238148,0.70090588,59255.0,59254.0,0.00725294]
["bitfinex-derivatives","BTCF0:USTF0",1723659238761,0.70190588,59255.0,59254.0,0.01325294]
["bitfinex-derivatives","BTCF0:USTF0",1723659239150,0.70190588,59255.0,59254.0,0.09761694]
["bitfinex-derivatives","BTCF0:USTF0",1723659239459,0.25674388,59255.0,59254.0,0.09761694]
["bitfinex-derivatives","BTCF0:USTF0",1723659239659,0.25674388,59255.0,59254.0,0.09161694]
["bitfinex-derivatives","BTCF0:USTF0",1723659239660,0.25574388,59255.0,59254.0,0.09161694]
["bitfinex-derivatives","BTCF0:USTF0",1723659240056,0.25574388,59255.0,59254.0,0.14183442]
["bitfinex-derivatives","BTCF0:USTF0",1723659240359,0.61654388,59255.0,59254.0,0.09161694]
["bitfinex-derivatives","BTCF0:USTF0",1723659240667,0.25574388,59255.0,59254.0,0.10075142]
["bitfinex-derivatives","BTCF0:USTF0",1723659241068,0.19767293,59255.0,59254.0,0.10675142]
["bitfinex-derivatives","BTCF0:USTF0",1723659241458,0.19767293,59255.0,59254.0,0.17379163]
["bitfinex-derivatives","BTCF0:USTF0",1723659241652,0.19767293,59255.0,59254.0,0.10675142]
["bitfinex-derivatives","BTCF0:USTF0",1723659242761,0.19767293,59255.0,59254.0,0.17379163]
["bitfinex-derivatives","BTCF0:USTF0",1723659243468,0.19767293,59255.0,59254.0,0.10675142]
["bitfinex-derivatives","BTCF0:USTF0",1723659245366,0.19767293,59255.0,59254.0,0.31905841]
["bitfinex-derivatives","BTCF0:USTF0",1723659245569,0.19767293,59255.0,59254.0,0.31905842]
["bitfinex-derivatives","BTCF0:USTF0",1723659246062,0.19767293,59255.0,59254.0,1.22533842]
["bitfinex-derivatives","BTCF0:USTF0",1723659246264,0.19767293,59255.0,59254.0,1.31155384]
["bitfinex-derivatives","BTCF0:USTF0",1723659246659,0.19767293,59255.0,59254.0,0.40527384]
["bitfinex-derivatives","BTCF0:USTF0",1723659247164,0.19767293,59255.0,59254.0,0.39527384]
["bitfinex-derivatives","BTCF0:USTF0",1723659247467,0.19767293,59255.0,59254.0,0.23527384]
["bitfinex-derivatives","BTCF0:USTF0",1723659248569,0.28203493,59255.0,59254.0,0.15090984]
["bitfinex-derivatives","BTCF0:USTF0",1723659248767,0.28203493,59255.0,59254.0,0.14177536]
["bitfinex-derivatives","BTCF0:USTF0",1723659250469,0.64283493,59255.0,59254.0,0.01325294]
["bitfinex-derivatives","BTCF0:USTF0",1723659251467,1.23347693,59255.0,59254.0,0.01325294]
["bitfinex-derivatives","BTCF0:USTF0",1723659251661,0.72719693,59255.0,59254.0,0.08040773]
["bitfinex-derivatives","BTCF0:USTF0",1723659252871,1.23347693,59255.0,59254.0,0.08040773]
["bitfinex-derivatives","BTCF0:USTF0",1723659253167,0.084365,59253.0,59251.0,0.05052192]
["bitfinex-derivatives","BTCF0:USTF0",1723659253373,0.084365,59253.0,59251.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1723659253374,0.529534,59252.0,59251.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1723659253673,0.78180384,59252.0,59251.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1723659254569,0.78180384,59252.0,59251.0,0.01415304]
["bitfinex-derivatives","BTCF0:USTF0",1723659254770,0.78180384,59252.0,59251.0,0.02115304]
["bitfinex-derivatives","BTCF0:USTF0",1723659255273,0.69743684,59252.0,59251.0,0.02115304]
["bitfinex-derivatives","BTCF0:USTF0",1723659255657,0.69843684,59252.0,59251.0,0.02115304]
["bitfinex-derivatives","BTCF0:USTF0",1723659255868,0.78280384,59252.0,59251.0,0.02115304]
["bitfinex-derivatives","BTCF0:USTF0",1723659256573,0.79206786,59252.0,59251.0,0.00715304]
["bitfinex-derivatives","BTCF0:USTF0",1723659257160,0.79106786,59252.0,59251.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1723659257359,0.79306786,59252.0,59251.0,0.00315304]
["bitfinex-derivatives","BTCF0:USTF0",1723659257972,0.70870086,59252.0,59251.0,0.00315304]
["bitfinex-derivatives","BTCF0:USTF0",1723659258772,1.11060086,59252.0,59251.0,0.00315304]
["bitfinex-derivatives","BTCF0:USTF0",1723659258971,0.084371,59249.0,59248.0,0.05035026]
["bitfinex-derivatives","BTCF0:USTF0",1723659259176,0.084368,59251.0,59247.0,0.05035026]
["bitfinex-derivatives","BTCF0:USTF0",1723659259177,0.168744,59248.0,59247.0,0.05035026]
["bitfinex-derivatives","BTCF0:USTF0",1723659259674,0.4210248,59248.0,59247.0,0.05035026]
["bitfinex-derivatives","BTCF0:USTF0",1723659259982,0.168748,59247.0,59246.0,0.05060342]
["bitfinex-derivatives","BTCF0:USTF0",1723659260164,0.750448,59247.0,59246.0,0.05060342]
["bitfinex-derivatives","BTCF0:USTF0",1723659260569,1.0027288,59247.0,59246.0,0.05060342]
["bitfinex-derivatives","BTCF0:USTF0",1723659261272,0.9193548,59247.0,59246.0,0.05060342]
["bitfinex-derivatives","BTCF0:USTF0",1723659261569,0.9193548,59247.0,59246.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659261765,0.9203548,59247.0,59246.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723659262270,1.0047288,59247.0,59246.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723659262466,0.9203548,59247.0,59246.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723659263767,0.6994548,59247.0,59246.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723659264270,0.3386548,59247.0,59246.0,0.09262816]
["bitfinex-derivatives","BTCF0:USTF0",1723659264475,0.6994548,59247.0,59246.0,0.09262816]
["bitfinex-derivatives","BTCF0:USTF0",1723659266576,0.6994548,59247.0,59246.0,0.10177393]
["bitfinex-derivatives","BTCF0:USTF0",1723659266775,0.6994548,59247.0,59246.0,0.09262816]
["bitfinex-derivatives","BTCF0:USTF0",1723659268771,0.6994548,59247.0,59246.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723659268978,0.9038288,59247.0,59246.0,0.00825316]
["bitfinex-derivatives","BTCF0:USTF0",1723659269174,0.084384,59240.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723659269377,0.084386,59239.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723659269577,0.33858067,59239.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723659270183,0.084387,59238.0,59237.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723659270379,0.33858067,59239.0,59237.0,0.09372701]
["bitfinex-derivatives","BTCF0:USTF0",1723659270594,0.33818829,59238.0,59237.0,0.09372701]
["bitfinex-derivatives","BTCF0:USTF0",1723659270985,0.084391,59236.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723659271290,0.00012744,59235.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723659271492,0.08439,59236.0,59235.0,0.12856401]
["bitfinex-derivatives","BTCF0:USTF0",1723659272092,0.08439,59236.0,59235.0,0.21295501]
["bitfinex-derivatives","BTCF0:USTF0",1723659272485,0.33754967,59236.0,59235.0,0.21295501]
["bitfinex-derivatives","BTCF0:USTF0",1723659273393,0.33854967,59236.0,59235.0,0.21295501]
["bitfinex-derivatives","BTCF0:USTF0",1723659274103,0.33854967,59236.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723659274606,0.33954967,59236.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723659274894,0.25515967,59236.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723659276390,0.25515967,59236.0,59235.0,0.29702507]
["bitfinex-derivatives","BTCF0:USTF0",1723659277699,0.25515967,59236.0,59235.0,0.21295812]
["bitfinex-derivatives","BTCF0:USTF0",1723659278194,0.25515967,59236.0,59235.0,0.16849798]
["bitfinex-derivatives","BTCF0:USTF0",1723659278195,0.61595967,59236.0,59235.0,0.16849798]
["bitfinex-derivatives","BTCF0:USTF0",1723659278592,0.61595967,59236.0,59235.0,0.29709005]
["bitfinex-derivatives","BTCF0:USTF0",1723659279094,0.61595967,59236.0,59235.0,0.21296185]
["bitfinex-derivatives","BTCF0:USTF0",1723659283293,0.70034867,59236.0,59235.0,0.21296185]
["bitfinex-derivatives","BTCF0:USTF0",1723659283497,0.70034867,59236.0,59235.0,0.31382273]
["bitfinex-derivatives","BTCF0:USTF0",1723659283689,0.70034867,59236.0,59235.0,0.21296185]
["bitfinex-derivatives","BTCF0:USTF0",1723659285702,0.70034867,59236.0,59235.0,0.31382273]
["bitfinex-derivatives","BTCF0:USTF0",1723659286005,0.69934867,59236.0,59235.0,0.31382273]
["bitfinex-derivatives","BTCF0:USTF0",1723659286301,0.70034867,59236.0,59235.0,0.12857085]
["bitfinex-derivatives","BTCF0:USTF0",1723659286503,0.72595967,59236.0,59232.0,0.0842474]
["bitfinex-derivatives","BTCF0:USTF0",1723659286698,0.05056929,59234.0,59233.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659286901,0.6527,59233.0,59231.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659287096,0.084396,59231.0,59230.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659287295,0.24496977,59231.0,59230.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659287493,0.084398,59230.0,59229.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659287704,0.401198,59230.0,59229.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659288007,0.73882247,59230.0,59229.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659288399,0.62882247,59230.0,59229.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659288706,0.084399,59229.0,59228.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659289098,0.33918034,59229.0,59228.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659289606,0.084401,59228.0,59227.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659289805,0.445201,59228.0,59227.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659290010,0.70002217,59228.0,59227.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659290903,0.084402,59227.0,59226.0,0.06740871]
["bitfinex-derivatives","BTCF0:USTF0",1723659291407,0.084404,59226.0,59225.0,0.15198163]
["bitfinex-derivatives","BTCF0:USTF0",1723659291902,0.33642991,59226.0,59225.0,0.15198163]
["bitfinex-derivatives","BTCF0:USTF0",1723659292406,0.33642991,59226.0,59225.0,0.08457292]
["bitfinex-derivatives","BTCF0:USTF0",1723659293401,0.25202591,59226.0,59225.0,0.08457292]
["bitfinex-derivatives","BTCF0:USTF0",1723659293599,0.25202591,59226.0,59225.0,0.16882032]
["bitfinex-derivatives","BTCF0:USTF0",1723659293799,0.002,59228.0,59227.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723659294203,0.25657811,59228.0,59227.0,0.16854409]
["bitfinex-derivatives","BTCF0:USTF0",1723659294403,0.61737811,59228.0,59227.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723659294607,0.61737811,59228.0,59227.0,0.15172686]
["bitfinex-derivatives","BTCF0:USTF0",1723659294905,0.61537811,59228.0,59227.0,0.15172686]
["bitfinex-derivatives","BTCF0:USTF0",1723659295112,0.69977911,59228.0,59227.0,0.06732486]
["bitfinex-derivatives","BTCF0:USTF0",1723659296314,0.70077911,59228.0,59227.0,0.06732486]
["bitfinex-derivatives","BTCF0:USTF0",1723659297706,0.70177911,59228.0,59227.0,0.06732486]
["bitfinex-derivatives","BTCF0:USTF0",1723659298019,0.70177911,59228.0,59226.0,0.06732486]
["bitfinex-derivatives","BTCF0:USTF0",1723659298020,0.084402,59227.0,59226.0,0.06732486]
["bitfinex-derivatives","BTCF0:USTF0",1723659298517,0.33653509,59227.0,59226.0,0.06732486]
["bitfinex-derivatives","BTCF0:USTF0",1723659298817,0.084404,59226.0,59225.0,0.08457392]
["bitfinex-derivatives","BTCF0:USTF0",1723659299312,0.3387297,59226.0,59225.0,0.15190101]
["bitfinex-derivatives","BTCF0:USTF0",1723659299510,0.3387297,59226.0,59225.0,0.08457392]
["bitfinex-derivatives","BTCF0:USTF0",1723659299710,0.3387297,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659300209,0.3387297,59226.0,59225.0,0.06749601]
["bitfinex-derivatives","BTCF0:USTF0",1723659300410,0.4587297,59226.0,59225.0,0.06749601]
["bitfinex-derivatives","BTCF0:USTF0",1723659300616,0.3387297,59226.0,59225.0,0.06749601]
["bitfinex-derivatives","BTCF0:USTF0",1723659301206,0.3397297,59226.0,59225.0,0.06749601]
["bitfinex-derivatives","BTCF0:USTF0",1723659302319,0.3397297,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659302616,0.3397297,59226.0,59225.0,0.15190101]
["bitfinex-derivatives","BTCF0:USTF0",1723659302812,0.5241337,59226.0,59225.0,0.06749601]
["bitfinex-derivatives","BTCF0:USTF0",1723659303019,0.9004377,59226.0,59225.0,0.05066638]
["bitfinex-derivatives","BTCF0:USTF0",1723659303416,0.9004377,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659303614,0.95101147,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659304613,0.95201147,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659304917,1.85853147,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659305718,1.48222747,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659306023,1.4306537,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659306209,1.0306537,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659306814,0.5241337,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659307019,1.4306537,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659307419,1.0296537,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659307717,0.5231337,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659308108,0.4387297,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659308313,0.3387297,59226.0,59225.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659309011,0.3387297,59226.0,59225.0,0.08457392]
["bitfinex-derivatives","BTCF0:USTF0",1723659309212,0.2543257,59226.0,59225.0,0.56897892]
["bitfinex-derivatives","BTCF0:USTF0",1723659309516,0.3608,59233.0,59225.0,0.56897892]
["bitfinex-derivatives","BTCF0:USTF0",1723659309517,0.3608,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723659309923,0.61476528,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723659310714,0.62176528,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723659310913,0.26096528,59233.0,59232.0,0.21296989]
["bitfinex-derivatives","BTCF0:USTF0",1723659311420,0.26096528,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723659311817,0.26096528,59233.0,59231.0,0.08413913]
["bitfinex-derivatives","BTCF0:USTF0",1723659312016,0.084395,59232.0,59231.0,0.08413913]
["bitfinex-derivatives","BTCF0:USTF0",1723659312517,0.33743627,59232.0,59231.0,0.21271648]
["bitfinex-derivatives","BTCF0:USTF0",1723659312719,0.25304127,59232.0,59231.0,0.29711248]
["bitfinex-derivatives","BTCF0:USTF0",1723659313024,0.25304127,59232.0,59231.0,0.21297335]
["bitfinex-derivatives","BTCF0:USTF0",1723659313317,0.25304127,59232.0,59231.0,0.29711843]
["bitfinex-derivatives","BTCF0:USTF0",1723659313619,0.25304127,59232.0,59231.0,0.21297335]
["bitfinex-derivatives","BTCF0:USTF0",1723659313825,0.25155844,59235.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723659314123,0.25155844,59235.0,59234.0,0.2971163]
["bitfinex-derivatives","BTCF0:USTF0",1723659314418,0.25155844,59235.0,59234.0,0.71944188]
["bitfinex-derivatives","BTCF0:USTF0",1723659314626,0.00025316,59236.0,59235.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723659314920,0.00025316,59236.0,59235.0,0.41626088]
["bitfinex-derivatives","BTCF0:USTF0",1723659315117,0.61399431,59236.0,59234.0,0.08409106]
["bitfinex-derivatives","BTCF0:USTF0",1723659315315,0.084392,59234.0,59233.0,0.08409106]
["bitfinex-derivatives","BTCF0:USTF0",1723659315514,0.084392,59234.0,59232.0,0.16848606]
["bitfinex-derivatives","BTCF0:USTF0",1723659315715,0.33717631,59234.0,59233.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723659316418,0.084394,59233.0,59232.0,0.08409106]
["bitfinex-derivatives","BTCF0:USTF0",1723659316617,0.084395,59232.0,59231.0,0.08409106]
["bitfinex-derivatives","BTCF0:USTF0",1723659316821,0.084395,59232.0,59231.0,0.21266725]
["bitfinex-derivatives","BTCF0:USTF0",1723659317024,0.33845568,59232.0,59231.0,0.21266725]
["bitfinex-derivatives","BTCF0:USTF0",1723659317218,0.33845568,59232.0,59229.0,0.17802046]
["bitfinex-derivatives","BTCF0:USTF0",1723659317417,0.3608,59231.0,59229.0,0.17802046]
["bitfinex-derivatives","BTCF0:USTF0",1723659317623,0.3608,59231.0,59230.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723659318124,0.61517832,59231.0,59230.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723659318822,0.61517832,59231.0,59230.0,0.16848906]
["bitfinex-derivatives","BTCF0:USTF0",1723659319021,0.61517832,59231.0,59230.0,0.21297889]
["bitfinex-derivatives","BTCF0:USTF0",1723659319022,0.25437832,59231.0,59230.0,0.21297889]
["bitfinex-derivatives","BTCF0:USTF0",1723659319523,0.001,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723659319724,0.001,59232.0,59231.0,0.21297789]
["bitfinex-derivatives","BTCF0:USTF0",1723659319923,0.25347196,59232.0,59231.0,0.21297789]
["bitfinex-derivatives","BTCF0:USTF0",1723659320225,0.25347196,59232.0,59231.0,0.29704995]
["bitfinex-derivatives","BTCF0:USTF0",1723659320413,0.25347196,59232.0,59231.0,0.21297789]
["bitfinex-derivatives","BTCF0:USTF0",1723659320822,0.25247196,59232.0,59231.0,0.29703985]
["bitfinex-derivatives","BTCF0:USTF0",1723659321529,0.25347196,59232.0,59231.0,0.16845896]
["bitfinex-derivatives","BTCF0:USTF0",1723659321921,0.001,59232.0,59231.0,0.16845896]
["bitfinex-derivatives","BTCF0:USTF0",1723659322223,0.25493055,59232.0,59231.0,1.71465172]
["bitfinex-derivatives","BTCF0:USTF0",1723659322414,0.12025625,59232.0,59231.0,1.78904872]
["bitfinex-derivatives","BTCF0:USTF0",1723659322620,0.04234147,59232.0,59231.0,2.21023037]
["bitfinex-derivatives","BTCF0:USTF0",1723659322819,0.00025316,59236.0,59235.0,0.253173]
["bitfinex-derivatives","BTCF0:USTF0",1723659323017,0.3608,59252.0,59251.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723659323425,0.61325343,59252.0,59251.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723659324127,0.084369,59250.0,59249.0,0.05035331]
["bitfinex-derivatives","BTCF0:USTF0",1723659324425,0.084369,59250.0,59248.0,0.13472531]
["bitfinex-derivatives","BTCF0:USTF0",1723659324621,0.25401484,59250.0,59249.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723659324830,0.25401484,59250.0,59249.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1723659325022,0.3708,59252.0,59251.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723659325424,0.61564661,59252.0,59251.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723659325830,0.25484661,59252.0,59251.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723659326225,0.2526546,59253.0,59252.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723659326723,0.2526546,59254.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723659327231,0.25483343,59255.0,59253.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723659327425,0.25483343,59255.0,59254.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723659327620,0.3702989,59256.0,59254.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723659327926,0.3608,59256.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723659328315,0.00025316,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723659328514,0.00025316,59257.0,59256.0,0.13471431]
["bitfinex-derivatives","BTCF0:USTF0",1723659329229,0.25336836,59257.0,59256.0,0.590641]
["bitfinex-derivatives","BTCF0:USTF0",1723659329727,0.25336836,59257.0,59256.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723659329915,0.25336836,59257.0,59256.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723659331029,0.25336836,59257.0,59256.0,1.076002]
["bitfinex-derivatives","BTCF0:USTF0",1723659331229,0.25336836,59257.0,59256.0,1.22517965]
["bitfinex-derivatives","BTCF0:USTF0",1723659331230,0.24265821,59257.0,59256.0,1.22517965]
["bitfinex-derivatives","BTCF0:USTF0",1723659331421,0.24265821,59257.0,59256.0,1.43587965]
["bitfinex-derivatives","BTCF0:USTF0",1723659332132,0.24265821,59257.0,59256.0,1.43687965]
["bitfinex-derivatives","BTCF0:USTF0",1723659332327,0.24265821,59257.0,59256.0,1.51067795]
["bitfinex-derivatives","BTCF0:USTF0",1723659332526,0.24265821,59257.0,59256.0,1.14067795]
["bitfinex-derivatives","BTCF0:USTF0",1723659332730,0.24265821,59257.0,59256.0,0.10253865]
["bitfinex-derivatives","BTCF0:USTF0",1723659332928,0.24265821,59257.0,59256.0,0.15265095]
["bitfinex-derivatives","BTCF0:USTF0",1723659333131,0.24265821,59257.0,59256.0,0.10253865]
["bitfinex-derivatives","BTCF0:USTF0",1723659333326,0.24265821,59257.0,59256.0,0.10053865]
["bitfinex-derivatives","BTCF0:USTF0",1723659333525,0.24365821,59257.0,59256.0,0.10253865]
["bitfinex-derivatives","BTCF0:USTF0",1723659334335,0.24465821,59257.0,59256.0,0.10653865]
["bitfinex-derivatives","BTCF0:USTF0",1723659334832,0.24365821,59257.0,59256.0,0.10053865]
["bitfinex-derivatives","BTCF0:USTF0",1723659335427,0.24365821,59257.0,59256.0,0.10153865]
["bitfinex-derivatives","BTCF0:USTF0",1723659335428,0.24465821,59257.0,59256.0,0.10153865]
["bitfinex-derivatives","BTCF0:USTF0",1723659336132,0.24365821,59257.0,59256.0,0.09953865]
["bitfinex-derivatives","BTCF0:USTF0",1723659336328,0.24365821,59257.0,59256.0,0.10353865]
["bitfinex-derivatives","BTCF0:USTF0",1723659337127,0.24365821,59257.0,59256.0,1.07261695]
["bitfinex-derivatives","BTCF0:USTF0",1723659337433,0.24265821,59257.0,59256.0,0.68617965]
["bitfinex-derivatives","BTCF0:USTF0",1723659337629,0.24265821,59257.0,59256.0,0.69117965]
["bitfinex-derivatives","BTCF0:USTF0",1723659337830,0.24265821,59257.0,59256.0,0.18489965]
["bitfinex-derivatives","BTCF0:USTF0",1723659338031,0.24265821,59257.0,59256.0,0.69117965]
["bitfinex-derivatives","BTCF0:USTF0",1723659338632,0.24265821,59257.0,59256.0,0.83117965]
["bitfinex-derivatives","BTCF0:USTF0",1723659338828,0.24265821,59257.0,59256.0,0.83017965]
["bitfinex-derivatives","BTCF0:USTF0",1723659339627,0.18359311,59257.0,59256.0,0.32589965]
["bitfinex-derivatives","BTCF0:USTF0",1723659339836,0.18359311,59257.0,59256.0,0.83217965]
["bitfinex-derivatives","BTCF0:USTF0",1723659340333,0.18359311,59257.0,59256.0,0.32589965]
["bitfinex-derivatives","BTCF0:USTF0",1723659340936,0.18359311,59257.0,59256.0,0.32189965]
["bitfinex-derivatives","BTCF0:USTF0",1723659341337,0.18359311,59257.0,59256.0,0.31789965]
["bitfinex-derivatives","BTCF0:USTF0",1723659341528,0.18359311,59257.0,59256.0,0.32289965]
["bitfinex-derivatives","BTCF0:USTF0",1723659342033,0.18359311,59257.0,59256.0,0.32789965]
["bitfinex-derivatives","BTCF0:USTF0",1723659342235,0.18459311,59257.0,59256.0,0.24353865]
["bitfinex-derivatives","BTCF0:USTF0",1723659342537,0.13396596,59257.0,59256.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1723659342731,0.13396596,59257.0,59256.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1723659342930,0.13496596,59257.0,59256.0,0.101361]
["bitfinex-derivatives","BTCF0:USTF0",1723659343535,0.13396596,59257.0,59256.0,0.096361]
["bitfinex-derivatives","BTCF0:USTF0",1723659343733,0.13396596,59257.0,59256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723659343934,0.21832596,59257.0,59256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723659344433,0.21732596,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659345041,0.21832596,59257.0,59256.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723659346030,0.21732596,59257.0,59256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659347243,0.13296596,59257.0,59256.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1723659347426,0.13296596,59257.0,59256.0,0.13862077]
["bitfinex-derivatives","BTCF0:USTF0",1723659347631,0.13296596,59257.0,59256.0,0.1553465]
["bitfinex-derivatives","BTCF0:USTF0",1723659347938,0.13296596,59257.0,59256.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1723659348137,0.13296596,59257.0,59256.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723659348939,0.13296596,59257.0,59256.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1723659349138,0.13296596,59257.0,59256.0,0.2158806]
["bitfinex-derivatives","BTCF0:USTF0",1723659349338,0.13296596,59257.0,59256.0,0.2208806]
["bitfinex-derivatives","BTCF0:USTF0",1723659349539,0.13296596,59257.0,59256.0,0.30181395]
["bitfinex-derivatives","BTCF0:USTF0",1723659349742,0.13396596,59257.0,59256.0,0.5876806]
["bitfinex-derivatives","BTCF0:USTF0",1723659350241,0.13396596,59257.0,59256.0,0.5896806]
["bitfinex-derivatives","BTCF0:USTF0",1723659351248,0.13092596,59257.0,59256.0,0.5896806]
["bitfinex-derivatives","BTCF0:USTF0",1723659351543,0.13192596,59257.0,59256.0,0.5896806]
["bitfinex-derivatives","BTCF0:USTF0",1723659351936,0.13092596,59257.0,59256.0,0.5786806]
["bitfinex-derivatives","BTCF0:USTF0",1723659352536,0.13292596,59257.0,59256.0,0.74910205]
["bitfinex-derivatives","BTCF0:USTF0",1723659353445,0.13092596,59257.0,59256.0,0.57867323]
["bitfinex-derivatives","BTCF0:USTF0",1723659354329,0.13092596,59257.0,59256.0,0.73509388]
["bitfinex-derivatives","BTCF0:USTF0",1723659355540,0.07086258,59257.0,59256.0,0.89521565]
["bitfinex-derivatives","BTCF0:USTF0",1723659355762,0.07086258,59257.0,59256.0,0.73509388]
["bitfinex-derivatives","BTCF0:USTF0",1723659356044,0.07086258,59257.0,59256.0,0.93999388]
["bitfinex-derivatives","BTCF0:USTF0",1723659356241,0.07086258,59257.0,59256.0,1.02435488]
["bitfinex-derivatives","BTCF0:USTF0",1723659357131,0.07186258,59257.0,59256.0,1.02435488]
["bitfinex-derivatives","BTCF0:USTF0",1723659357335,0.07386258,59257.0,59256.0,1.04435488]
["bitfinex-derivatives","BTCF0:USTF0",1723659357546,0.07486258,59257.0,59256.0,1.05035488]
["bitfinex-derivatives","BTCF0:USTF0",1723659357739,0.07486258,59257.0,59256.0,1.05033474]
["bitfinex-derivatives","BTCF0:USTF0",1723659358943,0.07486258,59257.0,59256.0,0.96597374]
["bitfinex-derivatives","BTCF0:USTF0",1723659359143,0.07486258,59257.0,59256.0,0.76107374]
["bitfinex-derivatives","BTCF0:USTF0",1723659359343,0.07186258,59257.0,59256.0,0.73507374]
["bitfinex-derivatives","BTCF0:USTF0",1723659360344,0.07086258,59257.0,59256.0,0.73007374]
["bitfinex-derivatives","BTCF0:USTF0",1723659360543,0.07286258,59257.0,59256.0,0.74707374]
["bitfinex-derivatives","BTCF0:USTF0",1723659361045,0.07186258,59257.0,59256.0,0.57867157]
["bitfinex-derivatives","BTCF0:USTF0",1723659361238,0.07186258,59257.0,59256.0,0.73509079]
["bitfinex-derivatives","BTCF0:USTF0",1723659361847,0.07286258,59257.0,59256.0,0.74309079]
["bitfinex-derivatives","BTCF0:USTF0",1723659362547,0.07186258,59257.0,59256.0,0.73809079]
["bitfinex-derivatives","BTCF0:USTF0",1723659362745,0.07286258,59257.0,59256.0,0.74309079]
["bitfinex-derivatives","BTCF0:USTF0",1723659362941,0.07286258,59257.0,59256.0,0.65872979]
["bitfinex-derivatives","BTCF0:USTF0",1723659363133,0.07286258,59257.0,59256.0,0.24249768]
["bitfinex-derivatives","BTCF0:USTF0",1723659363134,0.15722158,59257.0,59256.0,0.24249768]
["bitfinex-derivatives","BTCF0:USTF0",1723659363338,0.15722158,59257.0,59256.0,0.14151057]
["bitfinex-derivatives","BTCF0:USTF0",1723659363946,1.62866058,59257.0,59256.0,0.22567781]
["bitfinex-derivatives","BTCF0:USTF0",1723659364141,1.62866058,59257.0,59246.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659364142,0.084367,59252.0,59251.0,0.08416724]
["bitfinex-derivatives","BTCF0:USTF0",1723659364450,0.445167,59252.0,59249.0,0.16853724]
["bitfinex-derivatives","BTCF0:USTF0",1723659364748,0.4168,59251.0,59250.0,0.08416724]
["bitfinex-derivatives","BTCF0:USTF0",1723659364933,0.4168,59251.0,59250.0,0.21270944]
["bitfinex-derivatives","BTCF0:USTF0",1723659365135,0.66989136,59251.0,59250.0,0.21270944]
["bitfinex-derivatives","BTCF0:USTF0",1723659365340,0.66989136,59251.0,59250.0,0.29707944]
["bitfinex-derivatives","BTCF0:USTF0",1723659365541,0.66989136,59251.0,59250.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1723659365739,0.66989136,59251.0,59250.0,0.29707896]
["bitfinex-derivatives","BTCF0:USTF0",1723659366140,0.25309136,59251.0,59250.0,0.21291172]
["bitfinex-derivatives","BTCF0:USTF0",1723659366341,0.20245731,59251.0,59250.0,0.36934986]
["bitfinex-derivatives","BTCF0:USTF0",1723659366645,0.001,59252.0,59251.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1723659366947,0.001,59252.0,59251.0,1.33156786]
["bitfinex-derivatives","BTCF0:USTF0",1723659367140,0.25268358,59252.0,59251.0,1.73156786]
["bitfinex-derivatives","BTCF0:USTF0",1723659367446,0.23259344,59252.0,59251.0,1.96291574]
["bitfinex-derivatives","BTCF0:USTF0",1723659367649,0.22195711,59252.0,59251.0,2.24226575]
["bitfinex-derivatives","BTCF0:USTF0",1723659367949,0.22195711,59252.0,59251.0,1.75389775]
["bitfinex-derivatives","BTCF0:USTF0",1723659368142,0.22195711,59252.0,59251.0,1.08757775]
["bitfinex-derivatives","BTCF0:USTF0",1723659368337,0.22295711,59252.0,59251.0,0.51632774]
["bitfinex-derivatives","BTCF0:USTF0",1723659368542,0.22295711,59252.0,59251.0,0.52580833]
["bitfinex-derivatives","BTCF0:USTF0",1723659369343,0.22295711,59252.0,59251.0,0.37752733]
["bitfinex-derivatives","BTCF0:USTF0",1723659369546,0.16488583,59252.0,59251.0,0.37752733]
["bitfinex-derivatives","BTCF0:USTF0",1723659369849,0.16388583,59252.0,59251.0,0.37752733]
["bitfinex-derivatives","BTCF0:USTF0",1723659370043,0.16488583,59252.0,59251.0,0.38252733]
["bitfinex-derivatives","BTCF0:USTF0",1723659370347,0.11859984,59252.0,59251.0,1.82511533]
["bitfinex-derivatives","BTCF0:USTF0",1723659370556,0.05853105,59252.0,59251.0,1.98050632]
["bitfinex-derivatives","BTCF0:USTF0",1723659370853,0.05853105,59252.0,59251.0,2.38993482]
["bitfinex-derivatives","BTCF0:USTF0",1723659371046,0.05853105,59252.0,59251.0,2.12748238]
["bitfinex-derivatives","BTCF0:USTF0",1723659371239,0.05953105,59252.0,59251.0,1.38179438]
["bitfinex-derivatives","BTCF0:USTF0",1723659371442,0.05953105,59252.0,59251.0,0.52950339]
["bitfinex-derivatives","BTCF0:USTF0",1723659371851,0.05953105,59252.0,59251.0,0.53550339]
["bitfinex-derivatives","BTCF0:USTF0",1723659371852,0.06053105,59252.0,59251.0,0.53550339]
["bitfinex-derivatives","BTCF0:USTF0",1723659372152,0.06053105,59252.0,59251.0,0.53650339]
["bitfinex-derivatives","BTCF0:USTF0",1723659372546,0.06053105,59252.0,59251.0,0.38952733]
["bitfinex-derivatives","BTCF0:USTF0",1723659372956,0.05853105,59252.0,59251.0,0.37852733]
["bitfinex-derivatives","BTCF0:USTF0",1723659373545,0.05853105,59252.0,59251.0,0.52551244]
["bitfinex-derivatives","BTCF0:USTF0",1723659374650,0.05853105,59252.0,59251.0,1.60183244]
["bitfinex-derivatives","BTCF0:USTF0",1723659375449,0.02472605,59252.0,59251.0,1.97809386]
["bitfinex-derivatives","BTCF0:USTF0",1723659375752,0.010497,59252.0,59251.0,2.10407485]
["bitfinex-derivatives","BTCF0:USTF0",1723659376552,0.00025316,59262.0,59261.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723659376753,0.00025316,59262.0,59261.0,0.21287613]
["bitfinex-derivatives","BTCF0:USTF0",1723659376954,0.25199779,59262.0,59261.0,0.21287613]
["bitfinex-derivatives","BTCF0:USTF0",1723659378948,0.25499779,59262.0,59261.0,0.21287613]
["bitfinex-derivatives","BTCF0:USTF0",1723659379353,0.25899779,59262.0,59261.0,0.21287613]
["bitfinex-derivatives","BTCF0:USTF0",1723659379953,0.25899779,59262.0,59261.0,0.21286491]
["bitfinex-derivatives","BTCF0:USTF0",1723659380459,0.25599779,59262.0,59261.0,0.21286491]
["bitfinex-derivatives","BTCF0:USTF0",1723659382155,0.25399779,59262.0,59261.0,0.21286491]
["bitfinex-derivatives","BTCF0:USTF0",1723659382359,0.25599779,59262.0,59261.0,0.21286491]
["bitfinex-derivatives","BTCF0:USTF0",1723659382556,0.25399779,59262.0,59261.0,0.21286491]
["bitfinex-derivatives","BTCF0:USTF0",1723659382765,0.25599779,59262.0,59261.0,0.21286491]
["bitfinex-derivatives","BTCF0:USTF0",1723659384554,0.25599779,59262.0,59261.0,0.22239996]
["bitfinex-derivatives","BTCF0:USTF0",1723659384850,0.25599779,59262.0,59261.0,2.01220088]
["bitfinex-derivatives","BTCF0:USTF0",1723659385049,0.25599779,59262.0,59261.0,2.29600668]
["bitfinex-derivatives","BTCF0:USTF0",1723659385250,0.25599779,59262.0,59261.0,2.55842306]
["bitfinex-derivatives","BTCF0:USTF0",1723659385457,0.19694289,59262.0,59261.0,2.55842306]
["bitfinex-derivatives","BTCF0:USTF0",1723659385650,0.19694289,59262.0,59261.0,2.64277706]
["bitfinex-derivatives","BTCF0:USTF0",1723659386257,0.19694289,59262.0,59261.0,2.38036068]
["bitfinex-derivatives","BTCF0:USTF0",1723659386457,0.13600463,59262.0,59261.0,2.64276577]
["bitfinex-derivatives","BTCF0:USTF0",1723659386654,0.3608,59279.0,59262.0,0.590552]
["bitfinex-derivatives","BTCF0:USTF0",1723659386860,0.3608,59279.0,59278.0,0.16843894]
["bitfinex-derivatives","BTCF0:USTF0",1723659387061,0.3608,59279.0,59278.0,0.21284091]
["bitfinex-derivatives","BTCF0:USTF0",1723659387256,0.1872,59282.0,59281.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723659387461,0.1872,59282.0,59281.0,0.21283591]
["bitfinex-derivatives","BTCF0:USTF0",1723659387661,0.44004888,59282.0,59281.0,0.21283591]
["bitfinex-derivatives","BTCF0:USTF0",1723659388053,0.44004888,59282.0,59281.0,0.29691236]
["bitfinex-derivatives","BTCF0:USTF0",1723659388254,0.44004888,59282.0,59281.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723659390072,0.44904888,59282.0,59281.0,0.1525091]
["bitfinex-derivatives","BTCF0:USTF0",1723659390564,0.44904888,59282.0,59281.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723659390758,0.45804888,59282.0,59281.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723659390952,0.45804888,59282.0,59281.0,0.1535091]
["bitfinex-derivatives","BTCF0:USTF0",1723659390953,0.27084888,59282.0,59281.0,0.1535091]
["bitfinex-derivatives","BTCF0:USTF0",1723659391161,0.27084888,59282.0,59281.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723659391567,0.28084888,59282.0,59281.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723659392062,0.28084888,59282.0,59281.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1723659392264,1.38125288,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659392463,1.38125288,59282.0,59276.0,0.08432961]
["bitfinex-derivatives","BTCF0:USTF0",1723659392464,0.084331,59277.0,59276.0,0.05062267]
["bitfinex-derivatives","BTCF0:USTF0",1723659392764,0.529462,59277.0,59276.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659392956,0.529462,59277.0,59268.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659392957,0.084332,59276.0,59268.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659393156,0.6527,59270.0,59265.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659393359,0.7202,59269.0,59261.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659393571,0.7202,59269.0,59258.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659393572,0.3608,59262.0,59258.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659393761,0.3608,59259.0,59255.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659394073,0.3608,59259.0,59244.0,0.10093073]
["bitfinex-derivatives","BTCF0:USTF0",1723659394074,0.3608,59259.0,59254.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659394270,0.25370458,59258.0,59254.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659394468,0.25370458,59258.0,59243.0,0.00851852]
["bitfinex-derivatives","BTCF0:USTF0",1723659394469,0.75998458,59258.0,59253.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659394769,0.3608,59254.0,59253.0,0.05036951]
["bitfinex-derivatives","BTCF0:USTF0",1723659395166,0.86708,59254.0,59253.0,0.05039768]
["bitfinex-derivatives","BTCF0:USTF0",1723659395369,1.12022049,59254.0,59253.0,0.05039768]
["bitfinex-derivatives","BTCF0:USTF0",1723659395678,0.61394049,59254.0,59253.0,0.05039768]
["bitfinex-derivatives","BTCF0:USTF0",1723659395971,0.61394049,59254.0,59252.0,0.05039768]
["bitfinex-derivatives","BTCF0:USTF0",1723659396166,0.5596,59253.0,59252.0,0.05039768]
["bitfinex-derivatives","BTCF0:USTF0",1723659396673,0.81138739,59253.0,59252.0,0.05039768]
["bitfinex-derivatives","BTCF0:USTF0",1723659396970,0.81138739,59253.0,59251.0,0.06738426]
["bitfinex-derivatives","BTCF0:USTF0",1723659398373,0.81238739,59253.0,59251.0,0.06738426]
["bitfinex-derivatives","BTCF0:USTF0",1723659398761,0.62098739,59253.0,59251.0,0.06738426]
["bitfinex-derivatives","BTCF0:USTF0",1723659399169,0.43228739,59253.0,59251.0,0.06738426]
["bitfinex-derivatives","BTCF0:USTF0",1723659399469,0.43228739,59253.0,59251.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659401666,0.86712,59252.0,59251.0,0.05062997]
["bitfinex-derivatives","BTCF0:USTF0",1723659401869,0.96712,59252.0,59251.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659402168,1.61938485,59252.0,59245.0,0.05037681]
["bitfinex-derivatives","BTCF0:USTF0",1723659402373,0.3608,59246.0,59244.0,0.05037681]
["bitfinex-derivatives","BTCF0:USTF0",1723659402568,0.3727,59245.0,59244.0,0.05037681]
["bitfinex-derivatives","BTCF0:USTF0",1723659402758,0.62496485,59245.0,59244.0,0.05037681]
["bitfinex-derivatives","BTCF0:USTF0",1723659403165,0.62496485,59245.0,59241.0,0.06716668]
["bitfinex-derivatives","BTCF0:USTF0",1723659403166,0.62496485,59245.0,59242.0,0.06716668]
["bitfinex-derivatives","BTCF0:USTF0",1723659403561,0.62496485,59245.0,59243.0,0.06716668]
["bitfinex-derivatives","BTCF0:USTF0",1723659403866,0.62496485,59245.0,59244.0,0.05034975]
["bitfinex-derivatives","BTCF0:USTF0",1723659404071,0.5064,59244.0,59241.0,0.06716668]
["bitfinex-derivatives","BTCF0:USTF0",1723659404370,0.6527,59242.0,59239.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659404564,0.5064,59241.0,59230.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659404765,0.5064,59241.0,59227.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659404766,0.3608,59231.0,59227.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659405089,0.3608,59231.0,59225.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659405268,0.25296852,59230.0,59225.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659405463,0.25296852,59230.0,59223.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659405966,0.25296852,59230.0,59224.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659406163,0.25296852,59230.0,59225.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659406475,0.25296852,59230.0,59223.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659406675,0.25296852,59230.0,59224.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659406863,0.25296852,59230.0,59226.0,0.41115487]
["bitfinex-derivatives","BTCF0:USTF0",1723659407063,0.25296852,59230.0,59227.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659407269,0.001,59231.0,59227.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659407570,0.001,59231.0,59226.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659407763,0.25449987,59229.0,59226.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659407976,0.25449987,59230.0,59226.0,0.05035487]
["bitfinex-derivatives","BTCF0:USTF0",1723659408277,0.001,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659408572,0.00025316,59234.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659408769,0.00025316,59234.0,59232.0,0.05022272]
["bitfinex-derivatives","BTCF0:USTF0",1723659408971,0.25210677,59233.0,59232.0,0.34212272]
["bitfinex-derivatives","BTCF0:USTF0",1723659409872,0.25210677,59233.0,59229.0,0.41102272]
["bitfinex-derivatives","BTCF0:USTF0",1723659410068,0.25210677,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659410775,0.001,59231.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659410974,0.25210677,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659411176,0.25210677,59233.0,59226.0,0.05022272]
["bitfinex-derivatives","BTCF0:USTF0",1723659411376,0.25474265,59230.0,59226.0,0.05022272]
["bitfinex-derivatives","BTCF0:USTF0",1723659411879,0.25574265,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659412070,0.25474265,59232.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659412271,0.001,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659412570,0.25232223,59232.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723659413075,0.25232223,59232.0,59229.0,0.41302272]
["bitfinex-derivatives","BTCF0:USTF0",1723659413478,0.25232223,59232.0,59231.0,0.05022272]
["bitfinex-derivatives","BTCF0:USTF0",1723659414577,0.25232223,59232.0,59229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723659414578,0.25232223,59232.0,59230.0,0.06713977]
["bitfinex-derivatives","BTCF0:USTF0",1723659414982,0.25232223,59232.0,59231.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1723659415481,0.25232223,59232.0,59231.0,0.25853977]
["bitfinex-derivatives","BTCF0:USTF0",1723659416685,0.25432223,59232.0,59231.0,0.25953977]
["bitfinex-derivatives","BTCF0:USTF0",1723659416885,0.002,59232.0,59231.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1723659417389,0.25613979,59232.0,59231.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1723659417578,0.25713979,59232.0,59231.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1723659417884,0.25713979,59232.0,59231.0,0.06795263]
["bitfinex-derivatives","BTCF0:USTF0",1723659418387,0.25713979,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659418783,0.25713979,59232.0,59231.0,0.07739969]
["bitfinex-derivatives","BTCF0:USTF0",1723659419085,0.25713979,59232.0,59231.0,0.06795263]
["bitfinex-derivatives","BTCF0:USTF0",1723659419284,0.24850979,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659419696,0.24950979,59232.0,59231.0,0.08507645]
["bitfinex-derivatives","BTCF0:USTF0",1723659420186,0.24950979,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659420384,0.24950979,59232.0,59231.0,1.07696757]
["bitfinex-derivatives","BTCF0:USTF0",1723659420588,0.24950979,59232.0,59231.0,0.79603736]
["bitfinex-derivatives","BTCF0:USTF0",1723659420789,0.24950979,59232.0,59231.0,0.12955736]
["bitfinex-derivatives","BTCF0:USTF0",1723659420988,0.24850979,59232.0,59230.0,0.24582402]
["bitfinex-derivatives","BTCF0:USTF0",1723659421488,0.24850979,59232.0,59231.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723659421684,0.24850979,59232.0,59230.0,0.32965402]
["bitfinex-derivatives","BTCF0:USTF0",1723659421896,0.24950979,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659422589,0.24950979,59232.0,59231.0,0.21360764]
["bitfinex-derivatives","BTCF0:USTF0",1723659422787,0.24950979,59232.0,59231.0,0.12957132]
["bitfinex-derivatives","BTCF0:USTF0",1723659423085,0.24950979,59232.0,59231.0,0.21360781]
["bitfinex-derivatives","BTCF0:USTF0",1723659423389,0.24850979,59232.0,59231.0,0.12857132]
["bitfinex-derivatives","BTCF0:USTF0",1723659423585,0.24850979,59232.0,59231.0,0.12957132]
["bitfinex-derivatives","BTCF0:USTF0",1723659423586,0.24950979,59232.0,59231.0,0.12957132]
["bitfinex-derivatives","BTCF0:USTF0",1723659424282,0.24950979,59232.0,59231.0,0.23050205]
["bitfinex-derivatives","BTCF0:USTF0",1723659424478,0.24950979,59232.0,59231.0,0.13157132]
["bitfinex-derivatives","BTCF0:USTF0",1723659424780,0.25050979,59232.0,59231.0,0.13357132]
["bitfinex-derivatives","BTCF0:USTF0",1723659424980,0.25050979,59232.0,59231.0,0.42547132]
["bitfinex-derivatives","BTCF0:USTF0",1723659425188,0.25050979,59232.0,59231.0,1.92401642]
["bitfinex-derivatives","BTCF0:USTF0",1723659425189,0.16579645,59232.0,59231.0,1.92401642]
["bitfinex-derivatives","BTCF0:USTF0",1723659425400,0.0813864,59232.0,59231.0,1.98875414]
["bitfinex-derivatives","BTCF0:USTF0",1723659425579,0.0813864,59232.0,59231.0,2.12181832]
["bitfinex-derivatives","BTCF0:USTF0",1723659425896,0.0813864,59232.0,59231.0,1.9871578]
["bitfinex-derivatives","BTCF0:USTF0",1723659426077,0.0813864,59232.0,59231.0,2.12156358]
["bitfinex-derivatives","BTCF0:USTF0",1723659426279,0.0813864,59232.0,59231.0,1.5871578]
["bitfinex-derivatives","BTCF0:USTF0",1723659426484,0.0793864,59232.0,59231.0,1.02432805]
["bitfinex-derivatives","BTCF0:USTF0",1723659426683,0.06366639,59232.0,59231.0,1.4131578]
["bitfinex-derivatives","BTCF0:USTF0",1723659426989,0.06366639,59232.0,59231.0,1.0466778]
["bitfinex-derivatives","BTCF0:USTF0",1723659427185,0.06366639,59232.0,59231.0,1.00916773]
["bitfinex-derivatives","BTCF0:USTF0",1723659427381,0.06366639,59232.0,59231.0,0.27713473]
["bitfinex-derivatives","BTCF0:USTF0",1723659427890,0.06466639,59232.0,59231.0,0.27913473]
["bitfinex-derivatives","BTCF0:USTF0",1723659428195,0.06366639,59232.0,59231.0,0.27813473]
["bitfinex-derivatives","BTCF0:USTF0",1723659428394,0.01402316,59232.0,59231.0,0.27913473]
["bitfinex-derivatives","BTCF0:USTF0",1723659428783,0.01502316,59232.0,59231.0,0.78561473]
["bitfinex-derivatives","BTCF0:USTF0",1723659429086,0.01502316,59232.0,59231.0,1.07324773]
["bitfinex-derivatives","BTCF0:USTF0",1723659429283,0.01502316,59232.0,59231.0,0.95561473]
["bitfinex-derivatives","BTCF0:USTF0",1723659429483,0.01502316,59232.0,59231.0,0.95461473]
["bitfinex-derivatives","BTCF0:USTF0",1723659429986,0.01202316,59232.0,59231.0,1.10382428]
["bitfinex-derivatives","BTCF0:USTF0",1723659430188,0.01302316,59232.0,59231.0,0.95361473]
["bitfinex-derivatives","BTCF0:USTF0",1723659430385,0.01302316,59232.0,59231.0,1.07231036]
["bitfinex-derivatives","BTCF0:USTF0",1723659430386,0.01402316,59232.0,59231.0,1.07231036]
["bitfinex-derivatives","BTCF0:USTF0",1723659430685,0.01402316,59232.0,59231.0,0.95461473]
["bitfinex-derivatives","BTCF0:USTF0",1723659430884,0.01402316,59232.0,59231.0,0.44813473]
["bitfinex-derivatives","BTCF0:USTF0",1723659431082,0.01402316,59232.0,59231.0,0.56583036]
["bitfinex-derivatives","BTCF0:USTF0",1723659431290,0.01402316,59232.0,59231.0,0.71733059]
["bitfinex-derivatives","BTCF0:USTF0",1723659431593,0.01402316,59232.0,59231.0,0.42963496]
["bitfinex-derivatives","BTCF0:USTF0",1723659432192,0.01402316,59232.0,59231.0,0.39590347]
["bitfinex-derivatives","BTCF0:USTF0",1723659432393,0.01402316,59232.0,59231.0,0.54755433]
["bitfinex-derivatives","BTCF0:USTF0",1723659432788,0.01402316,59232.0,59231.0,0.54761532]
["bitfinex-derivatives","BTCF0:USTF0",1723659432987,0.01402316,59232.0,59231.0,0.54750683]
["bitfinex-derivatives","BTCF0:USTF0",1723659433397,0.01402316,59232.0,59231.0,0.39490347]
["bitfinex-derivatives","BTCF0:USTF0",1723659433694,0.01402316,59232.0,59231.0,0.71656185]
["bitfinex-derivatives","BTCF0:USTF0",1723659433896,0.01402316,59232.0,59231.0,0.71656127]
["bitfinex-derivatives","BTCF0:USTF0",1723659434098,0.01502316,59232.0,59231.0,0.60079311]
["bitfinex-derivatives","BTCF0:USTF0",1723659434594,0.00025316,59234.0,59231.0,0.60079311]
["bitfinex-derivatives","BTCF0:USTF0",1723659434795,0.00025316,59234.0,59232.0,0.54553678]
["bitfinex-derivatives","BTCF0:USTF0",1723659434996,0.00025316,59234.0,59233.0,0.3938784]
["bitfinex-derivatives","BTCF0:USTF0",1723659435185,0.00025316,59234.0,59233.0,0.43613473]
["bitfinex-derivatives","BTCF0:USTF0",1723659435392,0.25491036,59234.0,59233.0,0.5538784]
["bitfinex-derivatives","BTCF0:USTF0",1723659435591,0.25491036,59234.0,59233.0,0.43613473]
["bitfinex-derivatives","BTCF0:USTF0",1723659436200,0.25591036,59234.0,59233.0,0.43713473]
["bitfinex-derivatives","BTCF0:USTF0",1723659436394,0.25591036,59234.0,59233.0,0.58872033]
["bitfinex-derivatives","BTCF0:USTF0",1723659436597,0.25591036,59234.0,59233.0,0.5548784]
["bitfinex-derivatives","BTCF0:USTF0",1723659436803,0.25591036,59234.0,59233.0,0.70646243]
["bitfinex-derivatives","BTCF0:USTF0",1723659437190,0.25591036,59234.0,59233.0,0.70542846]
["bitfinex-derivatives","BTCF0:USTF0",1723659437497,0.25591036,59234.0,59233.0,0.70641504]
["bitfinex-derivatives","BTCF0:USTF0",1723659437696,0.25591036,59234.0,59233.0,0.54641504]
["bitfinex-derivatives","BTCF0:USTF0",1723659437997,1.16239036,59234.0,59233.0,0.27713473]
["bitfinex-derivatives","BTCF0:USTF0",1723659438295,1.13061036,59234.0,59231.0,0.08513789]
["bitfinex-derivatives","BTCF0:USTF0",1723659438496,0.86728,59233.0,59230.0,0.08414842]
["bitfinex-derivatives","BTCF0:USTF0",1723659438712,0.97728,59233.0,59228.0,0.0841505]
["bitfinex-derivatives","BTCF0:USTF0",1723659438892,0.7255,59229.0,59224.0,0.08416358]
["bitfinex-derivatives","BTCF0:USTF0",1723659439198,0.7255,59229.0,59222.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659439199,0.55703622,59228.0,59222.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659439401,0.3608,59223.0,59222.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659439903,0.6153289,59223.0,59222.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659440301,1.1218889,59223.0,59222.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659440894,1.1228889,59223.0,59222.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723659442403,0.6163289,59223.0,59222.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1723659443805,0.6173289,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659445501,0.2565289,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659447299,0.3409369,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659448204,0.2565289,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659448412,0.2565289,59223.0,59222.0,0.08766216]
["bitfinex-derivatives","BTCF0:USTF0",1723659449311,0.2565289,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659450408,0.2565289,59223.0,59222.0,0.05356432]
["bitfinex-derivatives","BTCF0:USTF0",1723659450606,0.2565289,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659450910,0.2565289,59223.0,59222.0,0.05356729]
["bitfinex-derivatives","BTCF0:USTF0",1723659451311,0.2565289,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659452210,0.3409369,59223.0,59222.0,0.0535811]
["bitfinex-derivatives","BTCF0:USTF0",1723659453014,0.35043085,59223.0,59222.0,0.0535811]
["bitfinex-derivatives","BTCF0:USTF0",1723659453213,0.35043085,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659453404,1.25699085,59223.0,59222.0,0.00325316]
["bitfinex-derivatives","BTCF0:USTF0",1723659454704,1.25699085,59223.0,59218.0,0.05032794]
["bitfinex-derivatives","BTCF0:USTF0",1723659454705,1.27258285,59223.0,59218.0,0.05032794]
["bitfinex-derivatives","BTCF0:USTF0",1723659454911,0.3608,59219.0,59211.0,0.05034374]
["bitfinex-derivatives","BTCF0:USTF0",1723659455208,0.3608,59219.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659455209,0.084419,59215.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723659455399,0.214419,59215.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723659455602,0.46751998,59215.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723659455803,0.55193898,59215.0,59209.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723659456006,0.084426,59210.0,59209.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659456197,0.445226,59210.0,59209.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659456409,1.60408655,59210.0,59209.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659457311,1.60508655,59210.0,59209.0,0.00216892]
["bitfinex-derivatives","BTCF0:USTF0",1723659458308,1.60608655,59210.0,59209.0,0.00316892]
["bitfinex-derivatives","BTCF0:USTF0",1723659458815,0.69940655,59210.0,59209.0,0.08759692]
["bitfinex-derivatives","BTCF0:USTF0",1723659459014,0.61498055,59210.0,59209.0,0.13794066]
["bitfinex-derivatives","BTCF0:USTF0",1723659459202,0.61498055,59210.0,59209.0,0.08759692]
["bitfinex-derivatives","BTCF0:USTF0",1723659459405,0.25418055,59210.0,59209.0,0.08759692]
["bitfinex-derivatives","BTCF0:USTF0",1723659461904,0.25418055,59210.0,59209.0,0.09721834]
["bitfinex-derivatives","BTCF0:USTF0",1723659462315,0.24591055,59210.0,59209.0,0.09721834]
["bitfinex-derivatives","BTCF0:USTF0",1723659462608,0.00112407,59215.0,59214.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723659462817,0.00112407,59215.0,59214.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723659463007,0.25196173,59215.0,59214.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723659464009,0.25196173,59215.0,59214.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723659464608,0.25296173,59215.0,59214.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723659465515,0.25296173,59215.0,59214.0,0.53017467]
["bitfinex-derivatives","BTCF0:USTF0",1723659465907,0.25296173,59215.0,59214.0,0.61459567]
["bitfinex-derivatives","BTCF0:USTF0",1723659466210,0.08493283,59215.0,59214.0,2.17498538]
["bitfinex-derivatives","BTCF0:USTF0",1723659466411,0.08493283,59215.0,59214.0,2.17503488]
["bitfinex-derivatives","BTCF0:USTF0",1723659467022,0.07647301,59215.0,59214.0,2.17503488]
["bitfinex-derivatives","BTCF0:USTF0",1723659467324,0.07647301,59215.0,59214.0,2.18338853]
["bitfinex-derivatives","BTCF0:USTF0",1723659468515,0.07647301,59215.0,59214.0,1.67674853]
["bitfinex-derivatives","BTCF0:USTF0",1723659468818,0.07647301,59215.0,59214.0,2.18338853]
["bitfinex-derivatives","BTCF0:USTF0",1723659469619,0.07647301,59215.0,59214.0,2.18286411]
["bitfinex-derivatives","BTCF0:USTF0",1723659470511,0.03910301,59215.0,59214.0,2.18286411]
["bitfinex-derivatives","BTCF0:USTF0",1723659471324,0.03910301,59215.0,59214.0,1.02180311]
["bitfinex-derivatives","BTCF0:USTF0",1723659471521,0.03910301,59215.0,59214.0,1.01344946]
["bitfinex-derivatives","BTCF0:USTF0",1723659471819,0.03910301,59215.0,59214.0,0.88725329]
["bitfinex-derivatives","BTCF0:USTF0",1723659473620,0.03050301,59215.0,59214.0,0.88725329]
["bitfinex-derivatives","BTCF0:USTF0",1723659473822,0.03050301,59215.0,59214.0,1.01383671]
["bitfinex-derivatives","BTCF0:USTF0",1723659474027,0.03050301,59215.0,59214.0,2.08047671]
["bitfinex-derivatives","BTCF0:USTF0",1723659474222,0.03050301,59215.0,59214.0,2.0804505]
["bitfinex-derivatives","BTCF0:USTF0",1723659475123,0.01244301,59215.0,59214.0,2.0804505]
["bitfinex-derivatives","BTCF0:USTF0",1723659475417,0.01244301,59215.0,59214.0,1.6804505]
["bitfinex-derivatives","BTCF0:USTF0",1723659477325,0.00025316,59220.0,59219.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723659477525,0.3608,59230.0,59219.0,0.84145429]
["bitfinex-derivatives","BTCF0:USTF0",1723659477721,0.5381,59236.0,59219.0,0.84145429]
["bitfinex-derivatives","BTCF0:USTF0",1723659477722,0.3608,59243.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723659477925,0.3608,59243.0,59241.0,0.05046211]
["bitfinex-derivatives","BTCF0:USTF0",1723659478221,0.00023496,59242.0,59241.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723659479326,0.00023496,59242.0,59241.0,0.09399187]
["bitfinex-derivatives","BTCF0:USTF0",1723659480223,0.00023496,59242.0,59241.0,0.17837387]
["bitfinex-derivatives","BTCF0:USTF0",1723659480424,0.01423496,59242.0,59241.0,0.17837387]
["bitfinex-derivatives","BTCF0:USTF0",1723659480925,0.02823496,59242.0,59241.0,0.17837387]
["bitfinex-derivatives","BTCF0:USTF0",1723659481313,0.02823496,59242.0,59241.0,0.09399187]
["bitfinex-derivatives","BTCF0:USTF0",1723659481517,0.02823496,59242.0,59241.0,0.00960987]
["bitfinex-derivatives","BTCF0:USTF0",1723659481720,0.02823496,59242.0,59238.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723659481921,0.02423496,59242.0,59241.0,0.05029139]
["bitfinex-derivatives","BTCF0:USTF0",1723659482230,0.02423496,59242.0,59241.0,0.1346487]
["bitfinex-derivatives","BTCF0:USTF0",1723659482632,0.01923496,59242.0,59241.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723659482830,0.00923496,59242.0,59241.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723659483021,0.01923496,59242.0,59241.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723659487524,0.01923496,59242.0,59241.0,0.1346487]
["bitfinex-derivatives","BTCF0:USTF0",1723659487828,0.01923496,59242.0,59241.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723659490335,0.01923496,59242.0,59241.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1723659493038,1e-08,59247.0,59246.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1723659493230,0.084351,59263.0,59246.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1723659493231,0.1855,59261.0,59246.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1723659493534,0.1855,59261.0,59255.0,0.05025175]
["bitfinex-derivatives","BTCF0:USTF0",1723659493726,0.1855,59261.0,59254.0,0.05025175]
["bitfinex-derivatives","BTCF0:USTF0",1723659493923,0.43177011,59256.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723659494135,0.43177011,59256.0,59253.0,0.05025175]
["bitfinex-derivatives","BTCF0:USTF0",1723659494529,0.43177011,59256.0,59253.0,0.13461675]
["bitfinex-derivatives","BTCF0:USTF0",1723659495032,0.43177011,59256.0,59254.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723659495536,0.43177011,59256.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723659496328,0.44577011,59256.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723659497026,0.44177011,59256.0,59255.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723659499533,0.44977011,59256.0,59255.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723659500229,0.44676011,59256.0,59255.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723659502433,0.59133004,59256.0,59248.0,0.31340584]
["bitfinex-derivatives","BTCF0:USTF0",1723659502633,0.11758508,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723659502841,0.19462948,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723659503041,0.44641949,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723659503444,0.32883441,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723659504036,0.44382023,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723659504435,0.39136421,59254.0,59253.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723659506435,0.40536421,59254.0,59253.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723659507336,0.41936421,59254.0,59253.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723659508247,0.55404679,59254.0,59253.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723659508453,0.55435094,59254.0,59253.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723659509137,0.41966836,59254.0,59253.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723659509332,0.27979001,59254.0,59253.0,0.28970859]
["bitfinex-derivatives","BTCF0:USTF0",1723659511339,0.27979001,59254.0,59253.0,0.17047625]
["bitfinex-derivatives","BTCF0:USTF0",1723659511542,0.27979001,59254.0,59253.0,0.28992615]
["bitfinex-derivatives","BTCF0:USTF0",1723659512144,0.27979001,59254.0,59253.0,0.17047625]
["bitfinex-derivatives","BTCF0:USTF0",1723659512545,0.27979001,59254.0,59253.0,0.28989614]
["bitfinex-derivatives","BTCF0:USTF0",1723659512943,0.72495401,59254.0,59253.0,0.20553214]
["bitfinex-derivatives","BTCF0:USTF0",1723659513247,0.72495401,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659513840,0.36415401,59254.0,59253.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723659514040,0.72495401,59254.0,59253.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723659515640,0.72495401,59254.0,59253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659516351,0.72495401,59254.0,59253.0,0.08611125]
["bitfinex-derivatives","BTCF0:USTF0",1723659516540,0.084365,59253.0,59249.0,0.08411125]
["bitfinex-derivatives","BTCF0:USTF0",1723659516737,0.084369,59250.0,59249.0,0.08411125]
["bitfinex-derivatives","BTCF0:USTF0",1723659517042,0.084371,59249.0,59248.0,0.16873641]
["bitfinex-derivatives","BTCF0:USTF0",1723659517243,0.626671,59249.0,59248.0,0.20508919]
["bitfinex-derivatives","BTCF0:USTF0",1723659517449,0.87923713,59249.0,59248.0,0.28914311]
["bitfinex-derivatives","BTCF0:USTF0",1723659518343,0.87923713,59249.0,59248.0,0.2891157]
["bitfinex-derivatives","BTCF0:USTF0",1723659518746,0.87923713,59249.0,59248.0,0.28911763]
["bitfinex-derivatives","BTCF0:USTF0",1723659519846,0.87923713,59249.0,59248.0,0.08462516]
["bitfinex-derivatives","BTCF0:USTF0",1723659520351,0.90723713,59249.0,59248.0,0.08662516]
["bitfinex-derivatives","BTCF0:USTF0",1723659520755,0.91673309,59249.0,59248.0,0.08662516]
["bitfinex-derivatives","BTCF0:USTF0",1723659522354,0.65086209,59249.0,59248.0,0.08662516]
["bitfinex-derivatives","BTCF0:USTF0",1723659522947,0.73523309,59249.0,59248.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1723659523251,0.64136613,59249.0,59248.0,0.08662516]
["bitfinex-derivatives","BTCF0:USTF0",1723659523458,0.28056613,59249.0,59248.0,0.39241227]
["bitfinex-derivatives","BTCF0:USTF0",1723659523846,0.28056613,59249.0,59248.0,0.29147877]
["bitfinex-derivatives","BTCF0:USTF0",1723659524153,0.28056613,59249.0,59248.0,0.20710677]
["bitfinex-derivatives","BTCF0:USTF0",1723659524344,0.28056613,59249.0,59248.0,0.30785738]
["bitfinex-derivatives","BTCF0:USTF0",1723659524550,0.40894045,59249.0,59248.0,0.08662516]
["bitfinex-derivatives","BTCF0:USTF0",1723659525358,0.40894045,59249.0,59248.0,0.6041331]
["bitfinex-derivatives","BTCF0:USTF0",1723659525749,0.40894045,59249.0,59248.0,0.45713357]
["bitfinex-derivatives","BTCF0:USTF0",1723659526553,0.40894045,59249.0,59248.0,0.2433331]
["bitfinex-derivatives","BTCF0:USTF0",1723659526847,0.30791243,59249.0,59248.0,0.09633357]
["bitfinex-derivatives","BTCF0:USTF0",1723659527051,0.30791243,59249.0,59248.0,0.24333631]
["bitfinex-derivatives","BTCF0:USTF0",1723659527252,0.40899864,59249.0,59248.0,0.24333783]
["bitfinex-derivatives","BTCF0:USTF0",1723659527859,0.40899864,59249.0,59248.0,0.09633357]
["bitfinex-derivatives","BTCF0:USTF0",1723659528261,0.40899864,59249.0,59248.0,0.24633357]
["bitfinex-derivatives","BTCF0:USTF0",1723659528450,0.30791243,59249.0,59248.0,0.75413502]
["bitfinex-derivatives","BTCF0:USTF0",1723659529666,0.40899864,59249.0,59248.0,0.75413502]
["bitfinex-derivatives","BTCF0:USTF0",1723659529876,0.30791243,59249.0,59248.0,0.83850702]
["bitfinex-derivatives","BTCF0:USTF0",1723659530062,0.30791243,59249.0,59248.0,0.68850702]
["bitfinex-derivatives","BTCF0:USTF0",1723659530657,0.36480424,59249.0,59248.0,0.68850702]
["bitfinex-derivatives","BTCF0:USTF0",1723659530872,0.30791148,59249.0,59248.0,0.68850702]
["bitfinex-derivatives","BTCF0:USTF0",1723659531170,0.30411148,59249.0,59248.0,0.68850702]
["bitfinex-derivatives","BTCF0:USTF0",1723659532471,0.019296,59249.0,59248.0,1.73499327]
["bitfinex-derivatives","BTCF0:USTF0",1723659532770,0.00025316,59261.0,59248.0,0.88988927]
["bitfinex-derivatives","BTCF0:USTF0",1723659532973,0.3608,59258.0,59255.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659533270,0.1865,59257.0,59254.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659533569,0.440735,59257.0,59254.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659534175,0.084361,59256.0,59254.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659534377,0.084361,59256.0,59253.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659534378,0.261861,59256.0,59253.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659534580,0.25444437,59255.0,59253.0,0.08394939]
["bitfinex-derivatives","BTCF0:USTF0",1723659534766,0.25444437,59255.0,59254.0,0.16831339]
["bitfinex-derivatives","BTCF0:USTF0",1723659534965,0.25444437,59255.0,59254.0,0.20413907]
["bitfinex-derivatives","BTCF0:USTF0",1723659535270,0.25444437,59255.0,59254.0,0.20393418]
["bitfinex-derivatives","BTCF0:USTF0",1723659535777,0.25444437,59255.0,59254.0,0.20493418]
["bitfinex-derivatives","BTCF0:USTF0",1723659536365,0.25444437,59255.0,59254.0,0.20593418]
["bitfinex-derivatives","BTCF0:USTF0",1723659536969,0.33880637,59255.0,59254.0,0.12157018]
["bitfinex-derivatives","BTCF0:USTF0",1723659537179,0.33880637,59255.0,59254.0,0.06920504]
["bitfinex-derivatives","BTCF0:USTF0",1723659537180,1.25485009,59255.0,59254.0,0.06920504]
["bitfinex-derivatives","BTCF0:USTF0",1723659537370,0.16873,59253.0,59252.0,0.06720504]
["bitfinex-derivatives","BTCF0:USTF0",1723659537674,0.084371,59249.0,59248.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1723659537875,0.445171,59249.0,59248.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659538069,1.2048801,59249.0,59248.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659538672,1.6048801,59249.0,59248.0,0.00025316]
["bitfinex-derivatives","BTCF0:USTF0",1723659539273,0.6141491,59249.0,59248.0,0.08462516]
["bitfinex-derivatives","BTCF0:USTF0",1723659539468,0.64149966,59249.0,59248.0,0.08462516]
["bitfinex-derivatives","BTCF0:USTF0",1723659539874,0.64949966,59249.0,59248.0,0.08562516]
["bitfinex-derivatives","BTCF0:USTF0",1723659540075,1.15585966,59249.0,59248.0,0.08562516]
["bitfinex-derivatives","BTCF0:USTF0",1723659540375,1.64023066,59249.0,59248.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723659541271,1.24023066,59249.0,59248.0,0.00125316]
["bitfinex-derivatives","BTCF0:USTF0",1723659543082,1.24623066,59249.0,59248.0,0.00225316]
["bitfinex-derivatives","BTCF0:USTF0",1723659544273,1.9730881,59249.0,59239.0,0.05038767]
["bitfinex-derivatives","BTCF0:USTF0",1723659544475,0.3608,59240.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659544882,0.25420905,59239.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659545084,0.33841716,59239.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659545384,0.25420905,59239.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659545580,0.76064905,59239.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659545783,0.084387,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659546183,0.84390751,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659546486,0.91123292,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659546684,0.84390751,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659548083,0.84390751,59238.0,59237.0,0.15159304]
["bitfinex-derivatives","BTCF0:USTF0",1723659548084,0.33746751,59238.0,59237.0,0.15159304]
["bitfinex-derivatives","BTCF0:USTF0",1723659548280,0.33746751,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659548890,0.34146751,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659549383,0.34146751,59238.0,59237.0,0.1514486]
["bitfinex-derivatives","BTCF0:USTF0",1723659550381,0.25708051,59238.0,59237.0,0.1514486]
["bitfinex-derivatives","BTCF0:USTF0",1723659550581,0.25708051,59238.0,59237.0,0.168776]
["bitfinex-derivatives","BTCF0:USTF0",1723659550781,0.25708051,59238.0,59237.0,0.96672037]
["bitfinex-derivatives","BTCF0:USTF0",1723659550984,0.25908051,59238.0,59237.0,0.96672037]
["bitfinex-derivatives","BTCF0:USTF0",1723659551389,0.25908051,59238.0,59237.0,1.2907386]
["bitfinex-derivatives","BTCF0:USTF0",1723659551686,0.25908051,59238.0,59237.0,0.55289237]
["bitfinex-derivatives","BTCF0:USTF0",1723659552084,0.25908051,59238.0,59237.0,1.05933237]
["bitfinex-derivatives","BTCF0:USTF0",1723659552487,0.25908051,59238.0,59237.0,0.55289237]
["bitfinex-derivatives","BTCF0:USTF0",1723659552990,0.25908051,59238.0,59237.0,1.05933237]
["bitfinex-derivatives","BTCF0:USTF0",1723659553394,0.20843722,59238.0,59237.0,1.16007164]
["bitfinex-derivatives","BTCF0:USTF0",1723659553794,0.20843722,59238.0,59237.0,0.55289237]
["bitfinex-derivatives","BTCF0:USTF0",1723659554586,0.20843722,59238.0,59237.0,0.49844556]
["bitfinex-derivatives","BTCF0:USTF0",1723659555483,0.20843722,59238.0,59237.0,0.1346903]
["bitfinex-derivatives","BTCF0:USTF0",1723659555689,0.20843722,59238.0,59237.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723659556289,0.32843722,59238.0,59232.0,0.05047528]
["bitfinex-derivatives","BTCF0:USTF0",1723659556490,0.445191,59235.0,59232.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659556795,0.084394,59233.0,59232.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659557186,0.33744553,59233.0,59232.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659557484,0.38789876,59233.0,59232.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659557683,0.33744553,59233.0,59232.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1723659558084,0.33744553,59233.0,59232.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1723659558780,0.33744553,59233.0,59232.0,0.00416892]
["bitfinex-derivatives","BTCF0:USTF0",1723659559384,1.26953153,59233.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723659559586,0.3608,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723659559992,0.61467198,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723659561487,0.61467198,59224.0,59223.0,0.095407]
["bitfinex-derivatives","BTCF0:USTF0",1723659562294,0.61567198,59224.0,59223.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1723659562597,0.61567198,59224.0,59223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723659562598,1.20663798,59224.0,59223.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723659562992,0.084412,59220.0,59219.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1723659563196,1.88303198,59224.0,59219.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1723659563197,0.97835198,59224.0,59223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723659563385,0.808007,59224.0,59223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723659563693,0.97767242,59224.0,59223.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1723659564293,0.97767242,59224.0,59223.0,0.14571436]
["bitfinex-derivatives","BTCF0:USTF0",1723659564494,0.97767242,59224.0,59223.0,0.15749213]
["bitfinex-derivatives","BTCF0:USTF0",1723659565796,0.97767242,59224.0,59223.0,0.02277777]
["bitfinex-derivatives","BTCF0:USTF0",1723659566190,0.97767242,59224.0,59223.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723659566489,0.97567242,59224.0,59222.0,0.05030636]
["bitfinex-derivatives","BTCF0:USTF0",1723659566695,0.084408,59223.0,59221.0,0.05030636]
["bitfinex-derivatives","BTCF0:USTF0",1723659567094,0.25269356,59222.0,59221.0,0.05030636]
["bitfinex-derivatives","BTCF0:USTF0",1723659567790,0.33710256,59222.0,59219.0,0.07904828]
["bitfinex-derivatives","BTCF0:USTF0",1723659567996,0.33710256,59222.0,59221.0,0.05033629]
["bitfinex-derivatives","BTCF0:USTF0",1723659568196,0.084409,59222.0,59221.0,0.05033629]
["bitfinex-derivatives","BTCF0:USTF0",1723659568697,0.33767003,59222.0,59221.0,0.05033629]
["bitfinex-derivatives","BTCF0:USTF0",1723659568893,0.96423003,59222.0,59221.0,0.05033629]
["bitfinex-derivatives","BTCF0:USTF0",1723659569096,0.084411,59221.0,59219.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1723659569397,0.084411,59221.0,59212.0,0.08382195]
["bitfinex-derivatives","BTCF0:USTF0",1723659569398,0.00017529,59220.0,59212.0,0.08382195]
["bitfinex-derivatives","BTCF0:USTF0",1723659569696,0.084424,59212.0,59211.0,0.06705756]
["bitfinex-derivatives","BTCF0:USTF0",1723659569895,0.084428,59209.0,59208.0,0.06705756]
["bitfinex-derivatives","BTCF0:USTF0",1723659570301,0.33906666,59209.0,59208.0,0.06705756]
["bitfinex-derivatives","BTCF0:USTF0",1723659571889,0.33906666,59209.0,59208.0,0.06805756]
["bitfinex-derivatives","BTCF0:USTF0",1723659572298,0.34006666,59209.0,59208.0,0.06805756]
["bitfinex-derivatives","BTCF0:USTF0",1723659572602,0.34021432,59209.0,59208.0,0.06805756]
["bitfinex-derivatives","BTCF0:USTF0",1723659573001,0.34121432,59209.0,59208.0,0.07805756]
["bitfinex-derivatives","BTCF0:USTF0",1723659574186,0.34121432,59209.0,59208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723659575094,0.34121432,59209.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723659575095,0.084429,59208.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723659575295,0.3608,59200.0,59199.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723659575603,0.084444,59198.0,59195.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723659575901,0.084444,59198.0,59195.0,0.24825858]
["bitfinex-derivatives","BTCF0:USTF0",1723659576696,0.3608,59200.0,59198.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723659576897,0.25194546,59197.0,59195.0,0.24825858]
["bitfinex-derivatives","BTCF0:USTF0",1723659577200,0.25194546,59197.0,59196.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723659577399,0.25367399,59199.0,59195.0,0.24825858]
["bitfinex-derivatives","BTCF0:USTF0",1723659577594,0.3608,59198.0,59195.0,0.24825858]
["bitfinex-derivatives","BTCF0:USTF0",1723659577999,0.3608,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659578405,0.61374251,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659580102,0.61474251,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659580303,0.25394251,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659580802,0.61474251,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659581903,0.61574251,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659582295,0.25494251,59198.0,59197.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723659582703,0.25394251,59198.0,59197.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723659583604,0.25494251,59198.0,59197.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723659585014,0.25494251,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659586099,0.25494251,59198.0,59197.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723659587212,0.25494251,59198.0,59197.0,0.13565451]
["bitfinex-derivatives","BTCF0:USTF0",1723659588503,0.25494251,59198.0,59197.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723659590007,0.15059209,59198.0,59197.0,1.162205]
["bitfinex-derivatives","BTCF0:USTF0",1723659590208,0.15059209,59198.0,59197.0,1.24665]
["bitfinex-derivatives","BTCF0:USTF0",1723659590507,0.15059209,59198.0,59197.0,1.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1723659590508,0.04079008,59198.0,59197.0,1.3715543]
["bitfinex-derivatives","BTCF0:USTF0",1723659591407,0.00554827,59198.0,59197.0,1.4559993]
["bitfinex-derivatives","BTCF0:USTF0",1723659591612,0.00025338,59202.0,59201.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723659591914,0.25473708,59202.0,59201.0,0.254439]
["bitfinex-derivatives","BTCF0:USTF0",1723659592101,0.25473708,59202.0,59201.0,1.618738]
["bitfinex-derivatives","BTCF0:USTF0",1723659592299,0.25473708,59202.0,59201.0,1.7026083]
["bitfinex-derivatives","BTCF0:USTF0",1723659592813,0.25473708,59202.0,59201.0,1.3026083]
["bitfinex-derivatives","BTCF0:USTF0",1723659593013,0.25473708,59202.0,59201.0,0.7114093]
["bitfinex-derivatives","BTCF0:USTF0",1723659593211,0.25573708,59202.0,59201.0,0.458539]
["bitfinex-derivatives","BTCF0:USTF0",1723659593711,0.25673708,59202.0,59201.0,0.459539]
["bitfinex-derivatives","BTCF0:USTF0",1723659594509,0.25673708,59202.0,59201.0,0.21986268]
["bitfinex-derivatives","BTCF0:USTF0",1723659594708,0.25673708,59202.0,59201.0,0.30380788]
["bitfinex-derivatives","BTCF0:USTF0",1723659595109,0.25673708,59202.0,59201.0,0.09816994]
["bitfinex-derivatives","BTCF0:USTF0",1723659595901,0.25673708,59202.0,59201.0,0.30433117]
["bitfinex-derivatives","BTCF0:USTF0",1723659596516,0.25673708,59202.0,59201.0,0.22038597]
["bitfinex-derivatives","BTCF0:USTF0",1723659597914,0.25573708,59202.0,59201.0,0.22038597]
["bitfinex-derivatives","BTCF0:USTF0",1723659598213,0.25673708,59202.0,59201.0,0.22038597]
["bitfinex-derivatives","BTCF0:USTF0",1723659598413,0.25673708,59202.0,59201.0,0.22041732]
["bitfinex-derivatives","BTCF0:USTF0",1723659599014,0.25673708,59202.0,59201.0,0.13597832]
["bitfinex-derivatives","BTCF0:USTF0",1723659599210,0.34117508,59202.0,59201.0,0.12424738]
["bitfinex-derivatives","BTCF0:USTF0",1723659599412,0.34117508,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659599713,0.34117508,59202.0,59201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659599918,0.34117508,59202.0,59201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723659600413,0.50693529,59201.0,59200.0,0.03626341]
["bitfinex-derivatives","BTCF0:USTF0",1723659600608,1.26943529,59201.0,59194.0,0.06741117]
["bitfinex-derivatives","BTCF0:USTF0",1723659600910,0.084449,59194.0,59193.0,0.06742639]
["bitfinex-derivatives","BTCF0:USTF0",1723659601112,0.084449,59194.0,59193.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723659601318,0.25175002,59194.0,59193.0,0.11550958]
["bitfinex-derivatives","BTCF0:USTF0",1723659602210,0.25175002,59194.0,59193.0,0.19996058]
["bitfinex-derivatives","BTCF0:USTF0",1723659602507,0.001,59194.0,59193.0,0.20096058]
["bitfinex-derivatives","BTCF0:USTF0",1723659602712,0.001,59194.0,59193.0,0.2852056]
["bitfinex-derivatives","BTCF0:USTF0",1723659602912,0.25370383,59194.0,59193.0,0.2852056]
["bitfinex-derivatives","BTCF0:USTF0",1723659603108,0.33815283,59194.0,59193.0,0.2007546]
["bitfinex-derivatives","BTCF0:USTF0",1723659603616,0.33815283,59194.0,59193.0,0.08524502]
["bitfinex-derivatives","BTCF0:USTF0",1723659603812,0.25370383,59194.0,59193.0,0.1988088]
["bitfinex-derivatives","BTCF0:USTF0",1723659604012,0.25370383,59194.0,59193.0,0.1985052]
["bitfinex-derivatives","BTCF0:USTF0",1723659605309,0.25370383,59194.0,59193.0,0.2829562]
["bitfinex-derivatives","BTCF0:USTF0",1723659605509,0.25370383,59194.0,59193.0,0.40261422]
["bitfinex-derivatives","BTCF0:USTF0",1723659605812,0.25370383,59194.0,59193.0,0.40200802]
["bitfinex-derivatives","BTCF0:USTF0",1723659606012,0.00117529,59201.0,59200.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723659606213,0.00117529,59201.0,59200.0,0.19690054]
["bitfinex-derivatives","BTCF0:USTF0",1723659606416,0.00117529,59201.0,59200.0,0.29794619]
["bitfinex-derivatives","BTCF0:USTF0",1723659606617,0.00017529,59201.0,59200.0,0.29794619]
["bitfinex-derivatives","BTCF0:USTF0",1723659606921,0.25227696,59201.0,59200.0,0.19690054]
["bitfinex-derivatives","BTCF0:USTF0",1723659607823,0.25227696,59201.0,59200.0,0.20877171]
["bitfinex-derivatives","BTCF0:USTF0",1723659608623,0.25327696,59201.0,59200.0,0.20877171]
["bitfinex-derivatives","BTCF0:USTF0",1723659608916,0.25327696,59201.0,59200.0,0.67059691]
["bitfinex-derivatives","BTCF0:USTF0",1723659609130,0.25327696,59201.0,59200.0,0.56957171]
["bitfinex-derivatives","BTCF0:USTF0",1723659610027,0.1189808,59201.0,59200.0,0.56957171]
["bitfinex-derivatives","BTCF0:USTF0",1723659610410,0.1189808,59201.0,59200.0,0.20877171]
["bitfinex-derivatives","BTCF0:USTF0",1723659611113,0.1189808,59201.0,59200.0,2.28713882]
["bitfinex-derivatives","BTCF0:USTF0",1723659611424,0.3608,59213.0,59212.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723659611621,0.3608,59213.0,59212.0,0.58955247]
["bitfinex-derivatives","BTCF0:USTF0",1723659611825,0.61370196,59213.0,59212.0,0.58955247]
["bitfinex-derivatives","BTCF0:USTF0",1723659612216,0.61370196,59213.0,59212.0,0.57300754]
["bitfinex-derivatives","BTCF0:USTF0",1723659612522,0.00025338,59218.0,59213.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723659612722,0.00025338,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659612909,0.00025338,59218.0,59217.0,0.72126107]
["bitfinex-derivatives","BTCF0:USTF0",1723659613115,0.00025338,59218.0,59217.0,0.70475336]
["bitfinex-derivatives","BTCF0:USTF0",1723659613415,0.25373518,59218.0,59217.0,0.70475336]
["bitfinex-derivatives","BTCF0:USTF0",1723659614521,0.00025338,59218.0,59217.0,1.69576936]
["bitfinex-derivatives","BTCF0:USTF0",1723659614712,0.00025338,59218.0,59217.0,1.83576936]
["bitfinex-derivatives","BTCF0:USTF0",1723659614913,0.3731,59233.0,59227.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723659615117,0.3216,59242.0,59227.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1723659615332,0.3216,59242.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723659615927,0.61259291,59235.0,59234.0,0.15154985]
["bitfinex-derivatives","BTCF0:USTF0",1723659616128,0.61259291,59235.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723659616926,0.25979291,59235.0,59234.0,0.51227113]
["bitfinex-derivatives","BTCF0:USTF0",1723659617131,0.25979291,59235.0,59234.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1723659617730,0.26579291,59235.0,59234.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1723659618118,0.26579291,59235.0,59234.0,1.36363174]
["bitfinex-derivatives","BTCF0:USTF0",1723659618319,0.26579291,59235.0,59234.0,1.43059917]
["bitfinex-derivatives","BTCF0:USTF0",1723659618519,0.26579291,59235.0,59234.0,1.51499117]
["bitfinex-derivatives","BTCF0:USTF0",1723659618729,0.26579291,59235.0,59234.0,1.11499117]
["bitfinex-derivatives","BTCF0:USTF0",1723659618930,0.26179291,59235.0,59234.0,1.11499117]
["bitfinex-derivatives","BTCF0:USTF0",1723659619130,0.25379291,59235.0,59234.0,1.04802374]
["bitfinex-derivatives","BTCF0:USTF0",1723659619428,0.25779291,59235.0,59234.0,1.44802374]
["bitfinex-derivatives","BTCF0:USTF0",1723659621335,0.23731291,59235.0,59234.0,1.44802374]
["bitfinex-derivatives","BTCF0:USTF0",1723659621829,0.006,59235.0,59234.0,1.44802374]
["bitfinex-derivatives","BTCF0:USTF0",1723659622138,0.006,59235.0,59234.0,1.53241574]
["bitfinex-derivatives","BTCF0:USTF0",1723659622320,0.00025338,59240.0,59239.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1723659622521,0.3608,59255.0,59246.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659622731,0.1905,59264.0,59252.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1723659622931,0.1905,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723659623335,0.25203193,59264.0,59263.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723659623728,0.25183385,59267.0,59266.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723659624127,0.3608,59268.0,59267.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723659624525,0.61263385,59268.0,59267.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723659626236,0.25183385,59268.0,59267.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723659626539,0.26283385,59268.0,59267.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723659628636,0.27483385,59268.0,59267.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1723659629243,0.26632385,59268.0,59267.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1723659635640,0.26632385,59268.0,59267.0,0.53049]
["bitfinex-derivatives","BTCF0:USTF0",1723659637131,0.26632385,59268.0,59267.0,0.93049]
["bitfinex-derivatives","BTCF0:USTF0",1723659637337,0.26632385,59268.0,59267.0,1.690995]
["bitfinex-derivatives","BTCF0:USTF0",1723659637633,0.18354272,59268.0,59267.0,1.690995]
["bitfinex-derivatives","BTCF0:USTF0",1723659637837,0.023,59268.0,59267.0,1.690995]
["bitfinex-derivatives","BTCF0:USTF0",1723659638040,0.023,59268.0,59267.0,2.051795]
["bitfinex-derivatives","BTCF0:USTF0",1723659638237,0.00281,59268.0,59267.0,2.051795]
["bitfinex-derivatives","BTCF0:USTF0",1723659638443,0.1925,59286.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723659638939,0.25182695,59285.0,59284.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723659640540,0.25182695,59285.0,59284.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723659640735,0.26282695,59285.0,59284.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723659643248,0.26782695,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659645649,0.33529004,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659646046,0.26782695,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659646260,0.33529004,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659646440,0.26782695,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659646741,0.33529004,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659646938,0.26782695,59285.0,59284.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723659647240,0.26782695,59285.0,59284.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1723659647545,0.26782695,59285.0,59284.0,0.531442]
["bitfinex-derivatives","BTCF0:USTF0",1723659647749,0.26782695,59285.0,59284.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1723659648746,0.26782695,59285.0,59284.0,0.531442]
["bitfinex-derivatives","BTCF0:USTF0",1723659648948,0.05027917,59292.0,59289.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723659649150,0.001,59295.0,59294.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723659649455,0.761388,59307.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659649456,0.05027917,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659649947,0.30159538,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659650351,0.25131621,59299.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659650648,0.05028838,59297.0,59296.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723659650854,0.05028838,59298.0,59294.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659651055,0.25420361,59300.0,59294.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1723659651056,0.25420361,59297.0,59294.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1723659651454,0.30449199,59298.0,59297.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723659651657,0.30449199,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659651849,0.01,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659652355,0.26346017,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659652558,0.25346017,59299.0,59298.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723659652948,0.25127893,59303.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659653362,0.00025294,59304.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659653749,0.25127893,59303.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659653945,0.25127893,59303.0,59299.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1723659654251,0.25127893,59303.0,59302.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723659654760,0.25127893,59303.0,59302.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1723659654960,0.25127893,59303.0,59302.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723659656663,0.25127893,59303.0,59302.0,0.320415]
["bitfinex-derivatives","BTCF0:USTF0",1723659657860,0.25127893,59303.0,59302.0,0.321415]
["bitfinex-derivatives","BTCF0:USTF0",1723659659362,0.26127893,59303.0,59302.0,0.322415]
["bitfinex-derivatives","BTCF0:USTF0",1723659660478,0.05030087,59307.0,59303.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1723659660664,0.05030087,59310.0,59309.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723659660864,0.05030087,59311.0,59310.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723659661270,0.30325625,59311.0,59310.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723659661571,0.30325625,59311.0,59310.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1723659661770,0.30325625,59311.0,59310.0,0.349568]
["bitfinex-derivatives","BTCF0:USTF0",1723659661771,0.24090138,59311.0,59310.0,0.349568]
["bitfinex-derivatives","BTCF0:USTF0",1723659661978,0.24090138,59311.0,59310.0,0.265284]
["bitfinex-derivatives","BTCF0:USTF0",1723659662372,0.24090138,59311.0,59310.0,0.2768889]
["bitfinex-derivatives","BTCF0:USTF0",1723659662573,0.23041438,59311.0,59310.0,0.2768889]
["bitfinex-derivatives","BTCF0:USTF0",1723659662877,0.23041438,59311.0,59310.0,0.3611729]
["bitfinex-derivatives","BTCF0:USTF0",1723659663073,0.24041438,59311.0,59310.0,0.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1723659663477,0.23029734,59311.0,59310.0,0.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1723659663781,0.11961401,59311.0,59310.0,0.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1723659663975,0.3608,59325.0,59310.0,0.3621729]
["bitfinex-derivatives","BTCF0:USTF0",1723659663976,0.01331671,59326.0,59325.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723659664279,0.06701787,59330.0,59329.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723659664583,0.1778,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659664584,0.06701787,59334.0,59328.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659664881,0.06701787,59338.0,59337.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723659665066,0.08423,59348.0,59339.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723659665067,0.06701787,59340.0,59339.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723659665277,0.06686925,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659665468,0.06686925,59342.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659665469,0.25371566,59341.0,59339.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659665978,0.42766925,59343.0,59339.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659666177,0.25178301,59340.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659666579,0.25178301,59341.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659666778,0.25178301,59342.0,59339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723659666977,0.06686925,59346.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659667174,0.06686925,59346.0,59339.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723659667175,0.3608,59342.0,59339.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1723659667677,0.33524101,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659668071,0.08379738,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659668384,0.25205863,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659668882,0.25205863,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659669182,0.08379738,59343.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659669372,0.08379738,59345.0,59338.0,0.01131531]
["bitfinex-derivatives","BTCF0:USTF0",1723659669573,0.25245521,59341.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659669769,0.06669609,59339.0,59338.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1723659669970,0.69705259,59344.0,59339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723659670184,0.44459738,59344.0,59339.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723659670486,0.25272649,59342.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659670678,0.25272649,59343.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659670875,0.3608,59344.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659671075,0.44459738,59344.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659671282,0.44459738,59344.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659671283,0.3378134,59343.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659671586,0.084238,59342.0,59338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659672084,0.25165101,59341.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659672284,0.25165101,59341.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659672884,0.084241,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659673181,0.35983838,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659673380,0.084243,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659673570,0.084243,59339.0,59327.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723659673571,0.44417631,59339.0,59327.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723659673770,0.15095296,59333.0,59330.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723659673972,0.15095296,59333.0,59327.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723659673973,0.06670096,59331.0,59327.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723659674173,0.42750096,59328.0,59327.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723659674384,0.3608,59328.0,59327.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723659674582,0.3608,59328.0,59327.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1723659675188,0.61268809,59328.0,59327.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1723659675491,0.61268809,59328.0,59327.0,0.32134]
["bitfinex-derivatives","BTCF0:USTF0",1723659675689,0.61268809,59328.0,59327.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723659675990,0.69694609,59328.0,59327.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723659677583,0.084265,59323.0,59322.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659677892,0.08426,59327.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723659678090,0.084262,59326.0,59324.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723659678392,0.254762,59325.0,59324.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723659678578,0.3509,59325.0,59322.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659678780,0.42330952,59325.0,59324.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723659679587,0.42330952,59325.0,59324.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723659679893,0.25280952,59325.0,59324.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723659680196,0.25280952,59325.0,59324.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723659680394,0.25336693,59331.0,59330.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723659680690,0.00025294,59333.0,59330.0,0.896755]
["bitfinex-derivatives","BTCF0:USTF0",1723659680891,0.25336693,59332.0,59331.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723659681286,0.00025294,59333.0,59332.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723659681688,0.25246042,59333.0,59332.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723659682889,0.42805056,59333.0,59330.0,0.90132112]
["bitfinex-derivatives","BTCF0:USTF0",1723659683095,0.30953116,59332.0,59331.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723659683591,0.14936919,59332.0,59331.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723659683785,0.14036942,59332.0,59331.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1723659683995,0.08436584,59332.0,59331.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1723659684498,0.21839798,59332.0,59331.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1723659684695,0.20066907,59332.0,59331.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1723659684889,0.06663693,59332.0,59331.0,0.224254]
["bitfinex-derivatives","BTCF0:USTF0",1723659685089,0.06663693,59332.0,59331.0,0.225254]
["bitfinex-derivatives","BTCF0:USTF0",1723659685389,0.20066907,59332.0,59331.0,0.14098588]
["bitfinex-derivatives","BTCF0:USTF0",1723659685789,0.20066907,59332.0,59331.0,1.04662588]
["bitfinex-derivatives","BTCF0:USTF0",1723659685790,0.06663693,59332.0,59331.0,1.04662588]
["bitfinex-derivatives","BTCF0:USTF0",1723659686094,0.20066907,59332.0,59331.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1723659686294,0.15959903,59332.0,59331.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1723659686496,0.06663693,59332.0,59331.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1723659686892,0.02730465,59332.0,59331.0,1.04762588]
["bitfinex-derivatives","BTCF0:USTF0",1723659687197,0.17813994,59332.0,59331.0,1.04762588]
["bitfinex-derivatives","BTCF0:USTF0",1723659687401,0.1203644,59332.0,59331.0,0.64762588]
["bitfinex-derivatives","BTCF0:USTF0",1723659687590,0.17813994,59332.0,59331.0,0.64762588]
["bitfinex-derivatives","BTCF0:USTF0",1723659687790,0.1203644,59332.0,59331.0,0.64762588]
["bitfinex-derivatives","BTCF0:USTF0",1723659688095,0.1065494,59332.0,59331.0,0.64762588]
["bitfinex-derivatives","BTCF0:USTF0",1723659688297,0.1065494,59332.0,59331.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1723659688298,0.16432494,59332.0,59331.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1723659688490,0.1065494,59332.0,59331.0,0.14198588]
["bitfinex-derivatives","BTCF0:USTF0",1723659688691,0.1065494,59332.0,59331.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723659688887,0.26659797,59332.0,59330.0,0.24882112]
["bitfinex-derivatives","BTCF0:USTF0",1723659689087,0.26077431,59331.0,59330.0,0.33183612]
["bitfinex-derivatives","BTCF0:USTF0",1723659689295,0.09305975,59331.0,59330.0,0.33183612]
["bitfinex-derivatives","BTCF0:USTF0",1723659689601,0.34616807,59331.0,59330.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723659689800,0.88366232,59331.0,59330.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723659689999,0.88366232,59331.0,59319.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659690000,1.81504832,59331.0,59317.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723659690296,1.81504832,59331.0,59313.0,0.73650737]
["bitfinex-derivatives","BTCF0:USTF0",1723659690297,0.084263,59325.0,59313.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1723659690498,0.084263,59325.0,59318.0,0.736771]
["bitfinex-derivatives","BTCF0:USTF0",1723659691204,0.084263,59325.0,59319.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723659691502,0.54718,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659691688,0.084255,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659691894,0.25120228,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659692293,0.25120228,59329.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659692791,0.00025294,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723659692993,0.00025294,59333.0,59332.0,0.375952]
["bitfinex-derivatives","BTCF0:USTF0",1723659693195,0.25393839,59333.0,59332.0,0.375952]
["bitfinex-derivatives","BTCF0:USTF0",1723659693394,0.25393839,59333.0,59332.0,0.535952]
["bitfinex-derivatives","BTCF0:USTF0",1723659694000,0.21435082,59333.0,59332.0,1.08699558]
["bitfinex-derivatives","BTCF0:USTF0",1723659694211,0.084226,59351.0,59332.0,1.08699558]
["bitfinex-derivatives","BTCF0:USTF0",1723659694212,0.06716012,59350.0,59345.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723659694406,0.06716012,59352.0,59346.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1723659694606,0.25374565,59348.0,59346.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1723659695002,0.25374565,59351.0,59344.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659695003,0.25370932,59352.0,59347.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723659695200,0.3608,59351.0,59344.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1723659695505,0.25370932,59347.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659695704,0.25370932,59349.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659695908,0.3608,59351.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659696205,0.25356105,59348.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659696505,0.25356105,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659696706,0.3608,59351.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659697204,0.25291462,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659697999,0.3608,59351.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659698205,0.2511832,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659698504,0.3354132,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659698701,0.98971,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659698896,1.24122446,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659699505,0.33574446,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659700507,1.24122446,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659702110,1.24122446,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659702408,1.24222446,59348.0,59347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659703198,0.084238,59342.0,59341.0,0.45661418]
["bitfinex-derivatives","BTCF0:USTF0",1723659703398,0.084238,59342.0,59341.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723659703599,0.084244,59338.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659703800,0.25338591,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659704004,0.25250591,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659704510,0.084237,59343.0,59342.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723659704817,0.62312098,59343.0,59337.0,0.10112725]
["bitfinex-derivatives","BTCF0:USTF0",1723659705106,0.21846732,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659705316,0.5885135,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659705702,0.37004618,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659706003,0.84097636,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659706308,0.62279625,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659707504,0.62579625,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659707709,0.51110304,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659707912,0.51110304,59339.0,59338.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1723659708308,0.62579625,59339.0,59338.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1723659709822,0.62579625,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659710412,0.62579625,59339.0,59335.0,0.01163703]
["bitfinex-derivatives","BTCF0:USTF0",1723659710413,0.084247,59337.0,59335.0,0.01163703]
["bitfinex-derivatives","BTCF0:USTF0",1723659710608,0.084247,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659710809,0.40137425,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659711011,0.90697425,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659711413,0.08425,59334.0,59333.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723659711711,0.084258,59328.0,59327.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1723659711911,0.40138525,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659712115,1.30706525,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659712317,1.68360725,59328.0,59315.0,0.01180947]
["bitfinex-derivatives","BTCF0:USTF0",1723659712510,0.084264,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659712812,0.084264,59324.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723659712813,0.15146321,59324.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723659713016,0.25429994,59323.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723659713407,0.25429994,59323.0,59322.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1723659714021,0.00025294,59327.0,59326.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723659714515,0.25216521,59327.0,59326.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723659715214,0.25216521,59327.0,59326.0,0.759941]
["bitfinex-derivatives","BTCF0:USTF0",1723659716005,0.1831,59340.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723659716205,0.23479921,59344.0,59337.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1723659716414,0.25162577,59339.0,59337.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1723659716912,0.25162577,59342.0,59337.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1723659717303,0.25162577,59342.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723659717504,0.25162577,59342.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659717709,0.06719921,59343.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659718014,0.06719921,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659718219,0.25115939,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659718413,0.001,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659719419,0.25215939,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659719619,0.001,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723659719917,0.32058268,59342.0,59339.0,0.01922303]
["bitfinex-derivatives","BTCF0:USTF0",1723659720117,0.31958268,59341.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659720613,0.57348937,59341.0,59340.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723659721919,0.57348937,59341.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659723011,0.47063305,59341.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723659723517,0.47063305,59341.0,59340.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723659723720,0.29634338,59341.0,59340.0,0.17781419]
["bitfinex-derivatives","BTCF0:USTF0",1723659724020,0.21452032,59341.0,59340.0,0.68337419]
["bitfinex-derivatives","BTCF0:USTF0",1723659724517,0.21452032,59341.0,59340.0,0.17781419]
["bitfinex-derivatives","BTCF0:USTF0",1723659724719,0.21452032,59341.0,59340.0,1.08337419]
["bitfinex-derivatives","BTCF0:USTF0",1723659724919,0.21452032,59341.0,59340.0,1.24337419]
["bitfinex-derivatives","BTCF0:USTF0",1723659725118,0.21452032,59341.0,59340.0,0.84337419]
["bitfinex-derivatives","BTCF0:USTF0",1723659725623,0.21452032,59341.0,59340.0,1.24337419]
["bitfinex-derivatives","BTCF0:USTF0",1723659726012,0.16531997,59341.0,59340.0,1.24337419]
["bitfinex-derivatives","BTCF0:USTF0",1723659726610,0.14020997,59341.0,59340.0,1.13507419]
["bitfinex-derivatives","BTCF0:USTF0",1723659726822,0.03547459,59341.0,59340.0,1.53507419]
["bitfinex-derivatives","BTCF0:USTF0",1723659727418,1e-08,59344.0,59343.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1723659727622,1e-08,59344.0,59343.0,0.679274]
["bitfinex-derivatives","BTCF0:USTF0",1723659727809,0.25324518,59344.0,59343.0,0.679274]
["bitfinex-derivatives","BTCF0:USTF0",1723659728332,0.06712691,59358.0,59350.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723659728621,0.05402691,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659728928,0.08390864,59371.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659728929,0.16810664,59371.0,59365.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723659729121,0.084202,59368.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659729316,0.084213,59360.0,59353.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659729619,0.3608,59366.0,59353.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659729620,0.445014,59359.0,59353.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659729817,0.445014,59359.0,59354.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659730014,0.69859996,59359.0,59354.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659730220,0.445014,59359.0,59354.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659730420,0.3356,59358.0,59354.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659730624,0.58842975,59358.0,59354.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723659731419,0.084224,59352.0,59351.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723659731613,0.3608,59352.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659731925,0.445031,59347.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659732231,0.1712,59351.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659732232,0.1712,59351.0,59340.0,0.01478249]
["bitfinex-derivatives","BTCF0:USTF0",1723659732415,0.1712,59351.0,59339.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1723659732611,0.2517449,59350.0,59348.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723659733014,0.25199763,59351.0,59344.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723659733222,0.33622363,59351.0,59346.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723659733424,0.08447873,59351.0,59347.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723659733718,0.08447873,59351.0,59350.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723659733719,0.00025273,59351.0,59350.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723659734121,0.2523447,59351.0,59350.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723659734621,0.2523447,59351.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659734822,0.2523447,59351.0,59339.0,0.55166238]
["bitfinex-derivatives","BTCF0:USTF0",1723659735030,0.19164383,59350.0,59349.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723659735322,0.19164383,59350.0,59349.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1723659735528,0.49402167,59350.0,59349.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1723659736519,0.49402167,59350.0,59349.0,0.446028]
["bitfinex-derivatives","BTCF0:USTF0",1723659737016,0.49376894,59350.0,59349.0,1.796536]
["bitfinex-derivatives","BTCF0:USTF0",1723659737227,0.32061079,59350.0,59349.0,1.946536]
["bitfinex-derivatives","BTCF0:USTF0",1723659737424,0.06946179,59350.0,59349.0,1.946536]
["bitfinex-derivatives","BTCF0:USTF0",1723659737727,0.06946179,59350.0,59349.0,1.16680298]
["bitfinex-derivatives","BTCF0:USTF0",1723659738227,0.03030728,59350.0,59349.0,2.17118405]
["bitfinex-derivatives","BTCF0:USTF0",1723659738427,0.00025273,59351.0,59349.0,2.08695605]
["bitfinex-derivatives","BTCF0:USTF0",1723659738628,0.18420021,59351.0,59350.0,1.06136218]
["bitfinex-derivatives","BTCF0:USTF0",1723659738845,0.21149038,59351.0,59350.0,1.63136218]
["bitfinex-derivatives","BTCF0:USTF0",1723659739238,0.02729017,59351.0,59350.0,1.63136218]
["bitfinex-derivatives","BTCF0:USTF0",1723659739441,0.14082378,59352.0,59351.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723659739634,0.14082378,59352.0,59351.0,1.56955118]
["bitfinex-derivatives","BTCF0:USTF0",1723659739836,0.14082378,59352.0,59351.0,1.928035]
["bitfinex-derivatives","BTCF0:USTF0",1723659740034,0.16732417,59357.0,59355.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723659740242,0.13385843,59357.0,59356.0,1.24461742]
["bitfinex-derivatives","BTCF0:USTF0",1723659740543,0.13378741,59362.0,59361.0,0.168422]
["bitfinex-derivatives","BTCF0:USTF0",1723659740746,0.00025273,59366.0,59365.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723659741042,0.00025273,59366.0,59365.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1723659741338,0.2512579,59366.0,59365.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1723659741535,0.07288313,59382.0,59376.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723659741732,0.084176,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659741935,0.32198999,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659742141,0.87884505,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659742529,0.37364505,59382.0,59381.0,0.26703071]
["bitfinex-derivatives","BTCF0:USTF0",1723659742730,0.80811296,59382.0,59381.0,0.26703071]
["bitfinex-derivatives","BTCF0:USTF0",1723659743035,0.80811296,59382.0,59377.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723659743036,0.7564579,59382.0,59377.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723659743343,0.2512579,59382.0,59378.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723659743537,0.2512579,59382.0,59379.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723659743729,0.2512579,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659744136,0.7564579,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659744343,0.7564579,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659745147,0.2512579,59382.0,59381.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723659745534,0.7564579,59382.0,59381.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723659745941,0.8406389,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659746238,0.8406389,59382.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659746239,0.084187,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659746448,0.50524,59381.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723659746639,0.084206,59365.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659746839,0.7248,59377.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659746840,0.3608,59366.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659747033,0.25161251,59364.0,59362.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723659747549,0.084207,59364.0,59363.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723659747842,0.25430846,59363.0,59357.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723659748042,0.25430846,59363.0,59361.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723659748241,0.51571546,59364.0,59361.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723659748444,0.261407,59364.0,59361.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723659748633,0.25316373,59363.0,59361.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723659748946,0.25316373,59363.0,59362.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723659749537,0.25109964,59365.0,59364.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723659750047,0.14736348,59369.0,59364.0,0.21247905]
["bitfinex-derivatives","BTCF0:USTF0",1723659750250,0.14736348,59369.0,59366.0,0.08308511]
["bitfinex-derivatives","BTCF0:USTF0",1723659750449,0.25428341,59367.0,59366.0,0.16728911]
["bitfinex-derivatives","BTCF0:USTF0",1723659750744,0.25428341,59368.0,59367.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723659750952,0.00025273,59369.0,59367.0,0.12826143]
["bitfinex-derivatives","BTCF0:USTF0",1723659751141,0.00025273,59369.0,59368.0,0.21246243]
["bitfinex-derivatives","BTCF0:USTF0",1723659751652,0.25301298,59369.0,59368.0,0.29550524]
["bitfinex-derivatives","BTCF0:USTF0",1723659751943,0.25301298,59369.0,59368.0,0.16724381]
["bitfinex-derivatives","BTCF0:USTF0",1723659752144,0.25301298,59369.0,59368.0,0.31339424]
["bitfinex-derivatives","BTCF0:USTF0",1723659752345,0.25301298,59369.0,59368.0,0.21247053]
["bitfinex-derivatives","BTCF0:USTF0",1723659753249,0.25301298,59369.0,59368.0,0.21347053]
["bitfinex-derivatives","BTCF0:USTF0",1723659753448,0.25301298,59369.0,59368.0,0.31439424]
["bitfinex-derivatives","BTCF0:USTF0",1723659754046,0.25301298,59369.0,59368.0,0.36958565]
["bitfinex-derivatives","BTCF0:USTF0",1723659754353,0.25301298,59369.0,59368.0,0.37058565]
["bitfinex-derivatives","BTCF0:USTF0",1723659755651,0.21700981,59369.0,59368.0,0.74588665]
["bitfinex-derivatives","BTCF0:USTF0",1723659755951,0.17219515,59369.0,59368.0,0.74588665]
["bitfinex-derivatives","BTCF0:USTF0",1723659756257,0.1706,59383.0,59379.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723659756444,0.1706,59383.0,59381.0,0.08303029]
["bitfinex-derivatives","BTCF0:USTF0",1723659757047,0.1706,59383.0,59382.0,0.52801129]
["bitfinex-derivatives","BTCF0:USTF0",1723659757238,0.00025273,59388.0,59382.0,0.42721775]
["bitfinex-derivatives","BTCF0:USTF0",1723659757547,0.00025273,59388.0,59387.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723659757741,0.00025273,59388.0,59387.0,0.0498105]
["bitfinex-derivatives","BTCF0:USTF0",1723659757943,0.25348055,59388.0,59387.0,0.0498105]
["bitfinex-derivatives","BTCF0:USTF0",1723659758246,0.25348055,59388.0,59386.0,0.0498105]
["bitfinex-derivatives","BTCF0:USTF0",1723659758451,0.25348055,59388.0,59386.0,0.15059275]
["bitfinex-derivatives","BTCF0:USTF0",1723659758640,0.50516,59387.0,59386.0,0.06641775]
["bitfinex-derivatives","BTCF0:USTF0",1723659758840,0.589334,59387.0,59385.0,0.04980109]
["bitfinex-derivatives","BTCF0:USTF0",1723659759037,0.50516,59386.0,59385.0,0.04980109]
["bitfinex-derivatives","BTCF0:USTF0",1723659759245,0.50516,59386.0,59384.0,0.04980109]
["bitfinex-derivatives","BTCF0:USTF0",1723659759440,0.25342828,59386.0,59384.0,0.04980109]
["bitfinex-derivatives","BTCF0:USTF0",1723659759654,0.25342828,59386.0,59385.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723659760039,1.15858828,59386.0,59385.0,0.13397809]
["bitfinex-derivatives","BTCF0:USTF0",1723659760249,1.15858828,59386.0,59385.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723659760442,0.50516,59386.0,59385.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723659760944,0.25151216,59386.0,59385.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723659761354,0.25151216,59386.0,59383.0,0.06641775]
["bitfinex-derivatives","BTCF0:USTF0",1723659761355,0.00025273,59388.0,59387.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723659761550,0.00025273,59388.0,59387.0,0.49475003]
["bitfinex-derivatives","BTCF0:USTF0",1723659761849,0.25187512,59388.0,59387.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1723659762651,0.25187512,59388.0,59387.0,0.51239175]
["bitfinex-derivatives","BTCF0:USTF0",1723659763453,0.25187512,59388.0,59387.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1723659763656,0.25187512,59388.0,59387.0,0.51137271]
["bitfinex-derivatives","BTCF0:USTF0",1723659763841,0.25187512,59388.0,59387.0,0.51437271]
["bitfinex-derivatives","BTCF0:USTF0",1723659764247,0.25187512,59388.0,59387.0,0.51537271]
["bitfinex-derivatives","BTCF0:USTF0",1723659764442,0.25187512,59388.0,59387.0,0.448974]
["bitfinex-derivatives","BTCF0:USTF0",1723659765048,0.25187512,59388.0,59387.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723659765249,0.25187512,59388.0,59387.0,0.57619639]
["bitfinex-derivatives","BTCF0:USTF0",1723659765756,0.3608,59403.0,59402.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723659765943,0.3608,59403.0,59402.0,0.21237539]
["bitfinex-derivatives","BTCF0:USTF0",1723659766140,0.3608,59409.0,59408.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723659766341,0.3608,59409.0,59408.0,0.21232441]
["bitfinex-derivatives","BTCF0:USTF0",1723659766551,0.61181065,59409.0,59408.0,0.21232441]
["bitfinex-derivatives","BTCF0:USTF0",1723659767148,0.25101065,59409.0,59408.0,0.57312441]
["bitfinex-derivatives","BTCF0:USTF0",1723659767353,0.25101065,59409.0,59408.0,0.67267484]
["bitfinex-derivatives","BTCF0:USTF0",1723659767655,0.00025169,59414.0,59413.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723659767951,0.00025169,59414.0,59411.0,0.08280156]
["bitfinex-derivatives","BTCF0:USTF0",1723659768158,0.25376665,59413.0,59410.0,0.08280156]
["bitfinex-derivatives","BTCF0:USTF0",1723659768352,0.25376665,59413.0,59409.0,0.16694356]
["bitfinex-derivatives","BTCF0:USTF0",1723659768555,0.00025169,59414.0,59409.0,0.08280156]
["bitfinex-derivatives","BTCF0:USTF0",1723659768750,0.61393853,59412.0,59410.0,0.06620974]
["bitfinex-derivatives","BTCF0:USTF0",1723659769049,0.084146,59407.0,59403.0,0.04992144]
["bitfinex-derivatives","BTCF0:USTF0",1723659769249,0.8202,59404.0,59403.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659769458,0.084157,59399.0,59398.0,0.04966894]
["bitfinex-derivatives","BTCF0:USTF0",1723659769752,0.444957,59399.0,59398.0,0.04966894]
["bitfinex-derivatives","BTCF0:USTF0",1723659769953,0.950037,59399.0,59398.0,0.04966894]
["bitfinex-derivatives","BTCF0:USTF0",1723659770255,1.350038,59399.0,59398.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723659770453,1.518414,59399.0,59397.0,0.04966894]
["bitfinex-derivatives","BTCF0:USTF0",1723659770750,0.084161,59397.0,59395.0,0.06621669]
["bitfinex-derivatives","BTCF0:USTF0",1723659770946,0.084161,59397.0,59396.0,0.06621669]
["bitfinex-derivatives","BTCF0:USTF0",1723659771151,0.25114643,59396.0,59395.0,0.06621669]
["bitfinex-derivatives","BTCF0:USTF0",1723659771353,0.33530743,59396.0,59395.0,0.06621669]
["bitfinex-derivatives","BTCF0:USTF0",1723659771553,0.084163,59395.0,59394.0,0.15037969]
["bitfinex-derivatives","BTCF0:USTF0",1723659771857,0.084164,59394.0,59393.0,0.0664743]
["bitfinex-derivatives","BTCF0:USTF0",1723659772354,0.084164,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659772355,0.02727833,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659772657,0.10035268,59395.0,59394.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723659772658,0.0272791,59395.0,59394.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723659772846,0.02727906,59397.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659773048,0.02727906,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659773348,0.3608,59398.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659773349,0.28035825,59397.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659773548,0.28035825,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659773749,0.02727906,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659774051,0.28035825,59397.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659774251,0.31269038,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659774452,0.05977917,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659774644,0.56485917,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659774849,0.90193138,59396.0,59395.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723659775255,0.90193138,59396.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659775256,0.084164,59395.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659775562,0.11144306,59394.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659775751,0.36430459,59394.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659775952,0.86942459,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659776156,0.36430459,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659777258,0.28014059,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659779356,0.31264043,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659779662,0.32696678,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659780158,0.35135188,59394.0,59393.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1723659780362,0.79753911,59394.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659780753,0.71337511,59394.0,59393.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659781062,0.3610525,59402.0,59401.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1723659781063,0.0002525,59402.0,59401.0,0.168308]
["bitfinex-derivatives","BTCF0:USTF0",1723659781255,0.0002525,59402.0,59401.0,0.57317722]
["bitfinex-derivatives","BTCF0:USTF0",1723659781449,0.33842413,59402.0,59401.0,0.12822322]
["bitfinex-derivatives","BTCF0:USTF0",1723659782262,0.33842413,59402.0,59401.0,0.21237722]
["bitfinex-derivatives","BTCF0:USTF0",1723659782263,0.25427113,59402.0,59401.0,0.21237722]
["bitfinex-derivatives","BTCF0:USTF0",1723659782460,0.25427113,59402.0,59401.0,0.21337722]
["bitfinex-derivatives","BTCF0:USTF0",1723659782864,0.25427113,59402.0,59401.0,0.21334428]
["bitfinex-derivatives","BTCF0:USTF0",1723659783159,0.25427113,59402.0,59401.0,0.39686654]
["bitfinex-derivatives","BTCF0:USTF0",1723659783365,0.18780889,59402.0,59401.0,0.29749828]
["bitfinex-derivatives","BTCF0:USTF0",1723659783553,0.18780889,59402.0,59401.0,0.21334428]
["bitfinex-derivatives","BTCF0:USTF0",1723659784157,0.18780889,59402.0,59401.0,0.41223056]
["bitfinex-derivatives","BTCF0:USTF0",1723659784361,0.18780889,59402.0,59401.0,0.56617598]
["bitfinex-derivatives","BTCF0:USTF0",1723659785563,0.18780889,59402.0,59401.0,0.65032998]
["bitfinex-derivatives","BTCF0:USTF0",1723659785769,0.18780889,59402.0,59401.0,0.56617598]
["bitfinex-derivatives","BTCF0:USTF0",1723659787169,0.18780889,59402.0,59401.0,0.2841357]
["bitfinex-derivatives","BTCF0:USTF0",1723659788462,0.27196189,59402.0,59401.0,0.13019028]
["bitfinex-derivatives","BTCF0:USTF0",1723659788671,0.27196189,59402.0,59401.0,0.21306166]
["bitfinex-derivatives","BTCF0:USTF0",1723659788862,0.27196189,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659789564,0.27196189,59402.0,59401.0,0.08487138]
["bitfinex-derivatives","BTCF0:USTF0",1723659789955,0.27196189,59402.0,59401.0,0.13019969]
["bitfinex-derivatives","BTCF0:USTF0",1723659790159,0.22145847,59402.0,59401.0,0.13019969]
["bitfinex-derivatives","BTCF0:USTF0",1723659790359,0.22145847,59402.0,59401.0,0.21435369]
["bitfinex-derivatives","BTCF0:USTF0",1723659790561,0.22145847,59402.0,59401.0,0.13019969]
["bitfinex-derivatives","BTCF0:USTF0",1723659790855,0.13730547,59402.0,59401.0,0.21435369]
["bitfinex-derivatives","BTCF0:USTF0",1723659791366,0.13730547,59402.0,59401.0,0.54750958]
["bitfinex-derivatives","BTCF0:USTF0",1723659791564,0.13730547,59402.0,59401.0,0.28003797]
["bitfinex-derivatives","BTCF0:USTF0",1723659791869,0.13730547,59402.0,59401.0,0.5616701]
["bitfinex-derivatives","BTCF0:USTF0",1723659792762,0.13730547,59402.0,59401.0,0.40822838]
["bitfinex-derivatives","BTCF0:USTF0",1723659793170,0.13730547,59402.0,59401.0,0.39404441]
["bitfinex-derivatives","BTCF0:USTF0",1723659793766,0.13730547,59402.0,59401.0,0.21434441]
["bitfinex-derivatives","BTCF0:USTF0",1723659793965,0.13730547,59402.0,59401.0,0.22975086]
["bitfinex-derivatives","BTCF0:USTF0",1723659794373,0.13730547,59402.0,59401.0,0.22875086]
["bitfinex-derivatives","BTCF0:USTF0",1723659794667,1.12649847,59402.0,59401.0,0.13019041]
["bitfinex-derivatives","BTCF0:USTF0",1723659794870,1.12649847,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723659795085,1.12649847,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659795463,0.72649847,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659795665,0.74016407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659796875,1.14016407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659797373,0.74016407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659797881,1.2238796,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659798271,0.8238796,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659798869,1.2238796,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659799869,1.14016407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659800170,0.3188396,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659800568,0.23512407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659802773,0.23512407,59402.0,59401.0,0.21325442]
["bitfinex-derivatives","BTCF0:USTF0",1723659802974,0.23512407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659803173,0.23512407,59402.0,59401.0,0.08504311]
["bitfinex-derivatives","BTCF0:USTF0",1723659803389,1.14016407,59402.0,59401.0,0.08504311]
["bitfinex-derivatives","BTCF0:USTF0",1723659803676,1.14016407,59402.0,59401.0,0.08404311]
["bitfinex-derivatives","BTCF0:USTF0",1723659803977,1.14016407,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659804173,1.14016407,59402.0,59401.0,0.08604311]
["bitfinex-derivatives","BTCF0:USTF0",1723659805475,1.14016407,59402.0,59401.0,0.08504311]
["bitfinex-derivatives","BTCF0:USTF0",1723659805679,1.14016407,59402.0,59401.0,0.21325484]
["bitfinex-derivatives","BTCF0:USTF0",1723659807072,1.14016407,59402.0,59401.0,0.21225484]
["bitfinex-derivatives","BTCF0:USTF0",1723659807380,0.23512407,59402.0,59401.0,0.12921173]
["bitfinex-derivatives","BTCF0:USTF0",1723659807780,0.23512407,59402.0,59401.0,0.13021173]
["bitfinex-derivatives","BTCF0:USTF0",1723659808082,0.23512407,59402.0,59401.0,0.21536773]
["bitfinex-derivatives","BTCF0:USTF0",1723659808292,0.13730547,59402.0,59401.0,0.21536773]
["bitfinex-derivatives","BTCF0:USTF0",1723659808582,0.13730547,59402.0,59401.0,0.21436773]
["bitfinex-derivatives","BTCF0:USTF0",1723659809071,0.22145947,59402.0,59401.0,0.13021173]
["bitfinex-derivatives","BTCF0:USTF0",1723659809270,0.22145947,59402.0,59401.0,0.2143193]
["bitfinex-derivatives","BTCF0:USTF0",1723659809482,0.22145947,59402.0,59401.0,0.13221173]
["bitfinex-derivatives","BTCF0:USTF0",1723659809977,0.22145947,59402.0,59401.0,0.21636773]
["bitfinex-derivatives","BTCF0:USTF0",1723659809978,0.13730547,59402.0,59401.0,0.21636773]
["bitfinex-derivatives","BTCF0:USTF0",1723659810188,0.13730547,59402.0,59401.0,0.11436773]
["bitfinex-derivatives","BTCF0:USTF0",1723659810386,0.07837923,59402.0,59401.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723659810678,0.16209476,59402.0,59401.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723659811585,0.07837923,59402.0,59401.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1723659811977,0.07837923,59402.0,59401.0,0.10129503]
["bitfinex-derivatives","BTCF0:USTF0",1723659812281,0.14554661,59402.0,59401.0,0.10129503]
["bitfinex-derivatives","BTCF0:USTF0",1723659813477,0.05036699,59408.0,59405.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723659813682,0.05036699,59413.0,59408.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723659813984,0.25123153,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723659814187,0.002,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723659814188,0.05233892,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723659814681,0.30362646,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723659815075,0.25328754,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723659815787,0.25328754,59417.0,59412.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723659815989,0.05032809,59414.0,59413.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723659816178,0.05032809,59415.0,59413.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723659816374,0.002,59417.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723659816882,0.002,59417.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723659816883,0.25384663,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723659817596,0.25384663,59416.0,59415.0,0.15059022]
["bitfinex-derivatives","BTCF0:USTF0",1723659819194,0.25384663,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723659820677,0.90554663,59416.0,59411.0,0.06663591]
["bitfinex-derivatives","BTCF0:USTF0",1723659820886,0.08414,59412.0,59411.0,0.05004915]
["bitfinex-derivatives","BTCF0:USTF0",1723659821087,0.08414,59412.0,59411.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659821392,0.33733499,59412.0,59411.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659821576,0.84229499,59412.0,59411.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659821888,1.24229499,59412.0,59411.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659822077,1.32643499,59412.0,59411.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723659822284,1.32643499,59412.0,59411.0,0.0042525]
["bitfinex-derivatives","BTCF0:USTF0",1723659823188,1.49583499,59412.0,59411.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1723659823994,1.49583499,59412.0,59411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723659824486,1.32755499,59412.0,59404.0,0.04979665]
["bitfinex-derivatives","BTCF0:USTF0",1723659824679,0.084151,59404.0,59397.0,0.04979665]
["bitfinex-derivatives","BTCF0:USTF0",1723659824880,0.084151,59404.0,59395.0,0.04983513]
["bitfinex-derivatives","BTCF0:USTF0",1723659824881,0.084163,59396.0,59395.0,0.04983513]
["bitfinex-derivatives","BTCF0:USTF0",1723659825081,0.6517,59398.0,59394.0,0.04983513]
["bitfinex-derivatives","BTCF0:USTF0",1723659825285,0.25391958,59396.0,59392.0,0.04984216]
["bitfinex-derivatives","BTCF0:USTF0",1723659825594,0.457961,59397.0,59390.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659825595,0.08417,59391.0,59390.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659825892,0.11145123,59391.0,59390.0,0.0844235]
["bitfinex-derivatives","BTCF0:USTF0",1723659826081,0.36429283,59391.0,59390.0,0.0844235]
["bitfinex-derivatives","BTCF0:USTF0",1723659826592,0.36429211,59391.0,59390.0,0.0844235]
["bitfinex-derivatives","BTCF0:USTF0",1723659826794,0.2528416,59391.0,59390.0,0.0844235]
["bitfinex-derivatives","BTCF0:USTF0",1723659827585,0.2528416,59391.0,59390.0,0.0924235]
["bitfinex-derivatives","BTCF0:USTF0",1723659827794,0.084169,59392.0,59390.0,0.0924235]
["bitfinex-derivatives","BTCF0:USTF0",1723659828191,0.084169,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659828486,0.18172612,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659828795,0.12518948,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659828994,0.3791021,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659829990,0.3791021,59392.0,59391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723659830195,0.3791021,59392.0,59391.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1723659830396,0.43562581,59392.0,59391.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1723659830595,0.37910374,59392.0,59391.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1723659830895,0.29493474,59392.0,59391.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1723659831488,0.26765383,59392.0,59391.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1723659831694,0.35144383,59392.0,59391.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1723659832088,0.26765383,59392.0,59391.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1723659832282,0.25391262,59392.0,59391.0,0.44897]
["bitfinex-derivatives","BTCF0:USTF0",1723659832486,0.20340051,59392.0,59391.0,0.66135658]
["bitfinex-derivatives","BTCF0:USTF0",1723659832687,0.20340051,59392.0,59391.0,0.93704108]
["bitfinex-derivatives","BTCF0:USTF0",1723659832895,0.0002525,59401.0,59391.0,0.93704108]
["bitfinex-derivatives","BTCF0:USTF0",1723659832896,0.25394405,59400.0,59398.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723659833282,0.0002525,59401.0,59397.0,0.08299819]
["bitfinex-derivatives","BTCF0:USTF0",1723659833798,0.25295218,59399.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723659834396,0.0002525,59401.0,59398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723659834593,0.25330966,59399.0,59398.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1723659834797,0.25330966,59399.0,59398.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1723659834993,0.25330966,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659835194,0.0002525,59401.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723659835592,0.25356043,59401.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723659835899,0.26784638,59401.0,59398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659836201,0.084158,59399.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723659836699,0.33761518,59399.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723659837290,0.33761518,59399.0,59398.0,0.15056412]
["bitfinex-derivatives","BTCF0:USTF0",1723659837601,0.33761518,59399.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723659838000,0.33761518,59399.0,59398.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723659839403,0.084163,59396.0,59395.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1723659839802,0.33555366,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659840005,0.084165,59394.0,59393.0,0.16716519]
["bitfinex-derivatives","BTCF0:USTF0",1723659840195,0.084165,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659840396,0.2521074,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659841299,0.3362724,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659841993,0.2521074,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659842196,0.26609221,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659842795,0.26609221,59394.0,59393.0,0.16816519]
["bitfinex-derivatives","BTCF0:USTF0",1723659843503,0.2521074,59394.0,59393.0,0.16816519]
["bitfinex-derivatives","BTCF0:USTF0",1723659843700,0.2521074,59394.0,59393.0,0.29638627]
["bitfinex-derivatives","BTCF0:USTF0",1723659843904,0.3382048,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659844293,0.09804772,59400.0,59399.0,0.15058647]
["bitfinex-derivatives","BTCF0:USTF0",1723659844501,0.09804772,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659844696,0.35213296,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659844902,0.26797496,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659846296,0.26797496,59400.0,59399.0,0.16715619]
["bitfinex-derivatives","BTCF0:USTF0",1723659846602,0.26797496,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659846992,0.35213196,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659847204,0.35213196,59400.0,59399.0,0.2953677]
["bitfinex-derivatives","BTCF0:USTF0",1723659847404,0.35213196,59400.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723659847804,0.35213196,59400.0,59394.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723659847805,0.084165,59395.0,59394.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723659848100,0.08417,59391.0,59390.0,0.0844225]
["bitfinex-derivatives","BTCF0:USTF0",1723659848296,0.13451787,59391.0,59390.0,0.0844225]
["bitfinex-derivatives","BTCF0:USTF0",1723659848497,0.3377408,59391.0,59390.0,0.0844225]
["bitfinex-derivatives","BTCF0:USTF0",1723659849510,0.3377408,59391.0,59390.0,0.0894225]
["bitfinex-derivatives","BTCF0:USTF0",1723659850204,0.2535708,59391.0,59390.0,0.0894225]
["bitfinex-derivatives","BTCF0:USTF0",1723659850596,0.3608,59393.0,59392.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723659850995,0.25171426,59392.0,59390.0,0.3700525]
["bitfinex-derivatives","BTCF0:USTF0",1723659851194,0.25171426,59392.0,59391.0,0.26927]
["bitfinex-derivatives","BTCF0:USTF0",1723659851397,0.25358947,59394.0,59391.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1723659851700,0.33775447,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659852002,0.084165,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659852208,0.33775447,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659852409,0.25358947,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659852806,0.33775447,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659853505,0.084168,59392.0,59391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659854004,0.33832896,59392.0,59391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659854511,0.42211896,59392.0,59391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659854907,0.08417,59391.0,59390.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659855306,0.33753918,59391.0,59390.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659855506,0.33753918,59391.0,59390.0,0.22807359]
["bitfinex-derivatives","BTCF0:USTF0",1723659855707,0.33753918,59391.0,59390.0,0.31224459]
["bitfinex-derivatives","BTCF0:USTF0",1723659856010,0.33753918,59391.0,59390.0,0.21266009]
["bitfinex-derivatives","BTCF0:USTF0",1723659856718,0.33753918,59391.0,59390.0,0.21466009]
["bitfinex-derivatives","BTCF0:USTF0",1723659856899,0.33753918,59391.0,59390.0,0.31469163]
["bitfinex-derivatives","BTCF0:USTF0",1723659857908,0.33753918,59391.0,59390.0,0.31869163]
["bitfinex-derivatives","BTCF0:USTF0",1723659858111,0.33753918,59391.0,59390.0,0.19045504]
["bitfinex-derivatives","BTCF0:USTF0",1723659858307,0.33753918,59391.0,59390.0,0.31869091]
["bitfinex-derivatives","BTCF0:USTF0",1723659858509,0.33753918,59391.0,59390.0,0.23451991]
["bitfinex-derivatives","BTCF0:USTF0",1723659858702,0.33753918,59391.0,59390.0,0.13448837]
["bitfinex-derivatives","BTCF0:USTF0",1723659860012,0.25336918,59391.0,59390.0,0.66363037]
["bitfinex-derivatives","BTCF0:USTF0",1723659860502,0.0002525,59401.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723659860708,0.0002525,59401.0,59400.0,0.21239287]
["bitfinex-derivatives","BTCF0:USTF0",1723659860909,0.25223385,59401.0,59400.0,0.21239287]
["bitfinex-derivatives","BTCF0:USTF0",1723659861107,0.2657815,59401.0,59400.0,0.21239287]
["bitfinex-derivatives","BTCF0:USTF0",1723659862213,0.3499375,59401.0,59400.0,0.21239287]
["bitfinex-derivatives","BTCF0:USTF0",1723659862633,0.3499375,59401.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723659864529,0.7107375,59401.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723659864831,0.084161,59398.0,59397.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723659865226,0.084167,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659865626,0.33832054,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659866929,0.08417,59391.0,59390.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1723659867327,0.33525038,59391.0,59390.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1723659867623,0.69605038,59391.0,59390.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723659867933,0.084194,59374.0,59372.0,0.04997133]
["bitfinex-derivatives","BTCF0:USTF0",1723659868126,0.084197,59372.0,59371.0,0.04997133]
["bitfinex-derivatives","BTCF0:USTF0",1723659868324,0.084197,59372.0,59370.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723659868530,0.33545392,59372.0,59370.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723659868741,0.33545392,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723659869031,0.25125692,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723659869334,0.25125692,59372.0,59371.0,0.950278]
["bitfinex-derivatives","BTCF0:USTF0",1723659869831,0.25401292,59376.0,59375.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723659870233,0.0002525,59377.0,59371.0,0.37415838]
["bitfinex-derivatives","BTCF0:USTF0",1723659870540,0.3608,59378.0,59372.0,0.22822509]
["bitfinex-derivatives","BTCF0:USTF0",1723659870732,0.25177027,59376.0,59373.0,0.12826655]
["bitfinex-derivatives","BTCF0:USTF0",1723659870935,0.25177027,59376.0,59374.0,0.12826655]
["bitfinex-derivatives","BTCF0:USTF0",1723659871235,0.33596027,59377.0,59375.0,0.12826655]
["bitfinex-derivatives","BTCF0:USTF0",1723659871537,0.08419,59377.0,59376.0,0.21152503]
["bitfinex-derivatives","BTCF0:USTF0",1723659871738,0.08419,59377.0,59376.0,0.21152628]
["bitfinex-derivatives","BTCF0:USTF0",1723659872033,0.33586965,59377.0,59376.0,0.21152628]
["bitfinex-derivatives","BTCF0:USTF0",1723659872240,0.084191,59376.0,59375.0,0.09725848]
["bitfinex-derivatives","BTCF0:USTF0",1723659872432,0.084191,59376.0,59375.0,0.22552611]
["bitfinex-derivatives","BTCF0:USTF0",1723659872632,0.33816499,59376.0,59375.0,0.22552611]
["bitfinex-derivatives","BTCF0:USTF0",1723659873341,0.33816499,59376.0,59375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723659874126,0.33816499,59376.0,59375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723659874739,0.35175309,59376.0,59375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723659875126,0.35175309,59376.0,59375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723659875938,0.35175309,59376.0,59375.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723659877538,0.25397399,59376.0,59375.0,0.112192]
["bitfinex-derivatives","BTCF0:USTF0",1723659878442,0.01387237,59379.0,59378.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723659878631,0.01328035,59380.0,59377.0,0.08316341]
["bitfinex-derivatives","BTCF0:USTF0",1723659878827,0.01328035,59380.0,59376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723659878828,0.25259731,59379.0,59378.0,0.16735141]
["bitfinex-derivatives","BTCF0:USTF0",1723659879231,0.0844355,59382.0,59380.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723659879439,0.0844355,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723659879630,0.25112172,59379.0,59378.0,0.17935141]
["bitfinex-derivatives","BTCF0:USTF0",1723659880037,0.3608,59380.0,59378.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1723659880230,0.375087,59379.0,59378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723659880432,0.62620872,59379.0,59378.0,0.09253456]
["bitfinex-derivatives","BTCF0:USTF0",1723659880738,0.33530872,59379.0,59378.0,0.09253456]
["bitfinex-derivatives","BTCF0:USTF0",1723659880939,0.33530872,59379.0,59378.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723659881235,0.33530872,59379.0,59378.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1723659881632,0.33530872,59379.0,59378.0,0.16472135]
["bitfinex-derivatives","BTCF0:USTF0",1723659882036,0.33530872,59379.0,59378.0,0.098188]
["bitfinex-derivatives","BTCF0:USTF0",1723659882037,0.25112172,59379.0,59378.0,0.098188]
["bitfinex-derivatives","BTCF0:USTF0",1723659882444,0.09806526,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723659882641,0.09806526,59382.0,59381.0,0.15070816]
["bitfinex-derivatives","BTCF0:USTF0",1723659882946,0.34966059,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723659884347,0.26547659,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723659884556,0.25184783,59382.0,59381.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1723659884842,0.25184783,59382.0,59381.0,1.67158502]
["bitfinex-derivatives","BTCF0:USTF0",1723659884843,0.19140018,59382.0,59381.0,1.67158502]
["bitfinex-derivatives","BTCF0:USTF0",1723659885042,0.19140018,59382.0,59381.0,1.86214576]
["bitfinex-derivatives","BTCF0:USTF0",1723659885235,0.01379199,59393.0,59392.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723659885440,0.084165,59395.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659885642,0.084165,59394.0,59393.0,0.06647871]
["bitfinex-derivatives","BTCF0:USTF0",1723659885843,0.33822688,59394.0,59392.0,0.06647871]
["bitfinex-derivatives","BTCF0:USTF0",1723659886038,0.69902688,59394.0,59391.0,0.06647871]
["bitfinex-derivatives","BTCF0:USTF0",1723659886351,0.69902688,59394.0,59393.0,0.04986723]
["bitfinex-derivatives","BTCF0:USTF0",1723659886547,0.61486188,59394.0,59393.0,0.13403423]
["bitfinex-derivatives","BTCF0:USTF0",1723659886749,0.61486188,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659889037,0.25406188,59394.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659889546,0.25406188,59394.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659889547,0.25205397,59400.0,59397.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723659889747,0.084156,59401.0,59398.0,0.04986518]
["bitfinex-derivatives","BTCF0:USTF0",1723659890244,0.09777593,59401.0,59399.0,0.04986518]
["bitfinex-derivatives","BTCF0:USTF0",1723659890646,0.09777593,59401.0,59400.0,0.04986518]
["bitfinex-derivatives","BTCF0:USTF0",1723659891051,0.34919301,59401.0,59400.0,0.04986518]
["bitfinex-derivatives","BTCF0:USTF0",1723659891244,0.34919301,59401.0,59400.0,0.13402218]
["bitfinex-derivatives","BTCF0:USTF0",1723659891438,0.26503701,59401.0,59399.0,0.04986518]
["bitfinex-derivatives","BTCF0:USTF0",1723659891748,0.26503701,59401.0,59391.0,0.50378977]
["bitfinex-derivatives","BTCF0:USTF0",1723659891749,0.08416,59398.0,59397.0,0.13402618]
["bitfinex-derivatives","BTCF0:USTF0",1723659892045,0.44496,59398.0,59397.0,0.13396842]
["bitfinex-derivatives","BTCF0:USTF0",1723659892251,0.69586865,59398.0,59397.0,0.13396842]
["bitfinex-derivatives","BTCF0:USTF0",1723659892554,0.69586865,59398.0,59397.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723659893749,0.084165,59394.0,59393.0,0.16726305]
["bitfinex-derivatives","BTCF0:USTF0",1723659893962,0.084165,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659894254,0.33640324,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659896754,0.33940324,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659897147,0.35311763,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659897345,0.26895263,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659897540,0.25523824,59394.0,59393.0,0.21239343]
["bitfinex-derivatives","BTCF0:USTF0",1723659897744,0.25523824,59394.0,59393.0,0.29541146]
["bitfinex-derivatives","BTCF0:USTF0",1723659898548,0.2047235,59394.0,59393.0,0.29541146]
["bitfinex-derivatives","BTCF0:USTF0",1723659898743,0.2047235,59394.0,59393.0,0.29540716]
["bitfinex-derivatives","BTCF0:USTF0",1723659899152,0.2047235,59394.0,59393.0,0.16718408]
["bitfinex-derivatives","BTCF0:USTF0",1723659899651,0.2047235,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659902855,0.2047235,59394.0,59393.0,0.168333]
["bitfinex-derivatives","BTCF0:USTF0",1723659903051,0.2047235,59394.0,59393.0,0.21814565]
["bitfinex-derivatives","BTCF0:USTF0",1723659903757,0.2047235,59394.0,59393.0,0.13397865]
["bitfinex-derivatives","BTCF0:USTF0",1723659904148,0.2047235,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659904960,0.2047235,59394.0,59393.0,0.13397865]
["bitfinex-derivatives","BTCF0:USTF0",1723659905953,0.2047235,59394.0,59393.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723659907960,0.2047235,59394.0,59393.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1723659910355,0.2047235,59394.0,59393.0,0.31210116]
["bitfinex-derivatives","BTCF0:USTF0",1723659911263,0.2047235,59394.0,59393.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1723659911662,0.2047235,59394.0,59393.0,0.21238328]
["bitfinex-derivatives","BTCF0:USTF0",1723659912461,0.2047235,59394.0,59393.0,0.29655028]
["bitfinex-derivatives","BTCF0:USTF0",1723659912657,0.2047235,59394.0,59393.0,0.4438341]
["bitfinex-derivatives","BTCF0:USTF0",1723659912857,0.2047235,59394.0,59393.0,1.5189541]
["bitfinex-derivatives","BTCF0:USTF0",1723659915155,0.2047235,59394.0,59393.0,1.6031211]
["bitfinex-derivatives","BTCF0:USTF0",1723659915360,0.01357837,59404.0,59403.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723659915556,0.01357837,59404.0,59403.0,0.21237028]
["bitfinex-derivatives","BTCF0:USTF0",1723659915755,0.1832,59406.0,59405.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723659915958,0.1832,59406.0,59405.0,0.35899324]
["bitfinex-derivatives","BTCF0:USTF0",1723659916160,0.25304892,59406.0,59405.0,0.80151728]
["bitfinex-derivatives","BTCF0:USTF0",1723659916464,0.002,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723659916678,0.002,59417.0,59416.0,0.21235128]
["bitfinex-derivatives","BTCF0:USTF0",1723659916854,0.25545031,59417.0,59416.0,0.31220767]
["bitfinex-derivatives","BTCF0:USTF0",1723659917053,0.25545031,59417.0,59416.0,1.10802767]
["bitfinex-derivatives","BTCF0:USTF0",1723659917363,0.25545031,59417.0,59416.0,1.15157431]
["bitfinex-derivatives","BTCF0:USTF0",1723659917663,0.25545031,59417.0,59416.0,0.64665431]
["bitfinex-derivatives","BTCF0:USTF0",1723659918267,0.25545031,59417.0,59416.0,0.94480831]
["bitfinex-derivatives","BTCF0:USTF0",1723659918468,0.20496016,59417.0,59416.0,0.94480831]
["bitfinex-derivatives","BTCF0:USTF0",1723659918869,0.20496016,59417.0,59416.0,1.23570831]
["bitfinex-derivatives","BTCF0:USTF0",1723659919272,0.20496016,59417.0,59416.0,1.10576415]
["bitfinex-derivatives","BTCF0:USTF0",1723659919467,0.20496016,59417.0,59416.0,1.24679681]
["bitfinex-derivatives","BTCF0:USTF0",1723659919661,0.20496016,59417.0,59416.0,1.10576415]
["bitfinex-derivatives","BTCF0:USTF0",1723659920060,0.20496016,59417.0,59416.0,1.20640125]
["bitfinex-derivatives","BTCF0:USTF0",1723659920262,0.20496016,59417.0,59416.0,0.32639039]
["bitfinex-derivatives","BTCF0:USTF0",1723659920462,0.20496016,59417.0,59416.0,0.22675329]
["bitfinex-derivatives","BTCF0:USTF0",1723659920662,0.20496016,59417.0,59416.0,0.22575329]
["bitfinex-derivatives","BTCF0:USTF0",1723659921473,0.3216,59425.0,59416.0,0.62675329]
["bitfinex-derivatives","BTCF0:USTF0",1723659921773,0.084096,59444.0,59416.0,0.62675329]
["bitfinex-derivatives","BTCF0:USTF0",1723659921774,0.05019294,59474.0,59471.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1723659921961,0.02419294,59495.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723659922160,0.02419294,59495.0,59480.0,0.42695066]
["bitfinex-derivatives","BTCF0:USTF0",1723659922161,0.01494864,59483.0,59480.0,0.42695066]
["bitfinex-derivatives","BTCF0:USTF0",1723659922376,0.50436,59482.0,59480.0,0.34737157]
["bitfinex-derivatives","BTCF0:USTF0",1723659922667,0.50436,59482.0,59458.0,0.09921627]
["bitfinex-derivatives","BTCF0:USTF0",1723659922668,0.3608,59481.0,59469.0,0.04962264]
["bitfinex-derivatives","BTCF0:USTF0",1723659922871,1.3034,59470.0,59456.0,0.04191579]
["bitfinex-derivatives","BTCF0:USTF0",1723659923071,0.2909,59456.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659923369,0.3608,59431.0,59417.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1723659923561,0.08342743,59429.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659923767,0.08342743,59429.0,59426.0,0.18145088]
["bitfinex-derivatives","BTCF0:USTF0",1723659923969,0.08800976,59430.0,59427.0,0.18145088]
["bitfinex-derivatives","BTCF0:USTF0",1723659924168,0.08800976,59430.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659924169,0.08800976,59430.0,59429.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723659924356,0.33612964,59436.0,59429.0,0.97714115]
["bitfinex-derivatives","BTCF0:USTF0",1723659924563,0.25270221,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659924758,0.08342743,59438.0,59435.0,0.09770537]
["bitfinex-derivatives","BTCF0:USTF0",1723659924969,0.08342743,59438.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723659925163,0.08342743,59438.0,59435.0,0.09769249]
["bitfinex-derivatives","BTCF0:USTF0",1723659925366,0.3608,59436.0,59427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723659925569,0.084113,59431.0,59429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723659925763,0.52834043,59431.0,59429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723659925969,0.28074168,59430.0,59429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723659926465,0.084116,59429.0,59427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723659926665,0.084126,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659926860,0.47219199,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659927068,0.72374426,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659928178,0.63961826,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659928570,0.61235227,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659928873,0.69574032,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659929464,0.69647827,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659929867,0.7237473,59422.0,59421.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723659931376,0.7237473,59422.0,59421.0,0.00425222]
["bitfinex-derivatives","BTCF0:USTF0",1723659932871,0.8919993,59422.0,59421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723659933077,0.50488,59421.0,59396.0,0.278962]
["bitfinex-derivatives","BTCF0:USTF0",1723659933272,0.06676026,59399.0,59396.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1723659933473,0.3608,59401.0,59396.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1723659933474,0.16761133,59397.0,59396.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1723659933678,0.16761133,59397.0,59396.0,0.29255768]
["bitfinex-derivatives","BTCF0:USTF0",1723659933890,0.33524865,59397.0,59396.0,0.29255768]
["bitfinex-derivatives","BTCF0:USTF0",1723659934177,0.25122664,59397.0,59396.0,0.37672068]
["bitfinex-derivatives","BTCF0:USTF0",1723659934382,0.27850552,59397.0,59396.0,0.37672068]
["bitfinex-derivatives","BTCF0:USTF0",1723659934677,0.27850543,59397.0,59396.0,0.37672068]
["bitfinex-derivatives","BTCF0:USTF0",1723659934866,0.25122664,59397.0,59396.0,0.37672068]
["bitfinex-derivatives","BTCF0:USTF0",1723659935666,0.25122664,59397.0,59396.0,0.88180068]
["bitfinex-derivatives","BTCF0:USTF0",1723659936174,0.25122664,59397.0,59396.0,0.88280068]
["bitfinex-derivatives","BTCF0:USTF0",1723659936375,0.33470226,59397.0,59396.0,0.88280068]
["bitfinex-derivatives","BTCF0:USTF0",1723659936676,0.25122664,59397.0,59396.0,0.29355768]
["bitfinex-derivatives","BTCF0:USTF0",1723659936975,0.27850607,59397.0,59396.0,0.29355768]
["bitfinex-derivatives","BTCF0:USTF0",1723659937178,0.27850572,59397.0,59396.0,0.29355768]
["bitfinex-derivatives","BTCF0:USTF0",1723659937382,0.2785057,59397.0,59396.0,0.29355768]
["bitfinex-derivatives","BTCF0:USTF0",1723659937570,0.2785057,59397.0,59396.0,0.09975768]
["bitfinex-derivatives","BTCF0:USTF0",1723659937966,0.25122664,59397.0,59396.0,0.16490834]
["bitfinex-derivatives","BTCF0:USTF0",1723659938166,0.25122664,59397.0,59396.0,0.16690834]
["bitfinex-derivatives","BTCF0:USTF0",1723659938167,0.15020095,59397.0,59396.0,0.16690834]
["bitfinex-derivatives","BTCF0:USTF0",1723659938674,0.09968809,59397.0,59396.0,0.16590834]
["bitfinex-derivatives","BTCF0:USTF0",1723659939067,0.09968809,59397.0,59396.0,0.18392068]
["bitfinex-derivatives","BTCF0:USTF0",1723659939475,0.09968809,59397.0,59396.0,0.25007134]
["bitfinex-derivatives","BTCF0:USTF0",1723659939677,0.10068809,59397.0,59396.0,0.25007134]
["bitfinex-derivatives","BTCF0:USTF0",1723659940080,0.10068809,59397.0,59396.0,0.24807134]
["bitfinex-derivatives","BTCF0:USTF0",1723659940283,0.10168809,59397.0,59396.0,0.24807134]
["bitfinex-derivatives","BTCF0:USTF0",1723659940577,0.10268809,59397.0,59396.0,0.24807134]
["bitfinex-derivatives","BTCF0:USTF0",1723659940875,0.10068809,59397.0,59396.0,0.16491086]
["bitfinex-derivatives","BTCF0:USTF0",1723659941072,0.18484909,59397.0,59396.0,0.0987602]
["bitfinex-derivatives","BTCF0:USTF0",1723659941272,0.75094909,59397.0,59396.0,0.0987602]
["bitfinex-derivatives","BTCF0:USTF0",1723659941577,0.75094909,59397.0,59396.0,0.09776313]
["bitfinex-derivatives","BTCF0:USTF0",1723659941875,0.75094909,59397.0,59396.0,0.10076313]
["bitfinex-derivatives","BTCF0:USTF0",1723659942479,0.74994909,59397.0,59396.0,0.10176313]
["bitfinex-derivatives","BTCF0:USTF0",1723659943268,0.74994909,59397.0,59396.0,0.10076313]
["bitfinex-derivatives","BTCF0:USTF0",1723659943476,0.75494909,59397.0,59396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723659943883,0.75494909,59397.0,59393.0,0.0496848]
["bitfinex-derivatives","BTCF0:USTF0",1723659943884,0.084165,59394.0,59393.0,0.0496848]
["bitfinex-derivatives","BTCF0:USTF0",1723659944380,0.084167,59393.0,59392.0,0.0496848]
["bitfinex-derivatives","BTCF0:USTF0",1723659944575,0.084167,59393.0,59392.0,0.14745895]
["bitfinex-derivatives","BTCF0:USTF0",1723659944770,0.57123899,59397.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723659944976,0.57123899,59397.0,59394.0,0.14746105]
["bitfinex-derivatives","BTCF0:USTF0",1723659945181,0.57123899,59397.0,59395.0,0.09776908]
["bitfinex-derivatives","BTCF0:USTF0",1723659945182,0.33642573,59396.0,59395.0,0.09776908]
["bitfinex-derivatives","BTCF0:USTF0",1723659945784,0.33642573,59396.0,59395.0,0.14745598]
["bitfinex-derivatives","BTCF0:USTF0",1723659945985,0.33642573,59396.0,59395.0,0.0496869]
["bitfinex-derivatives","BTCF0:USTF0",1723659946185,0.33642573,59396.0,59395.0,0.1474542]
["bitfinex-derivatives","BTCF0:USTF0",1723659947187,0.33642573,59396.0,59395.0,0.0977673]
["bitfinex-derivatives","BTCF0:USTF0",1723659947485,0.34042573,59396.0,59395.0,0.1474542]
["bitfinex-derivatives","BTCF0:USTF0",1723659947989,0.26226173,59396.0,59395.0,0.1484542]
["bitfinex-derivatives","BTCF0:USTF0",1723659948286,0.26226173,59396.0,59395.0,0.2326182]
["bitfinex-derivatives","BTCF0:USTF0",1723659948489,0.26226173,59396.0,59395.0,0.1829313]
["bitfinex-derivatives","BTCF0:USTF0",1723659948674,0.26226173,59396.0,59395.0,0.0987673]
["bitfinex-derivatives","BTCF0:USTF0",1723659948675,0.34642473,59396.0,59395.0,0.0987673]
["bitfinex-derivatives","BTCF0:USTF0",1723659948878,0.42658773,59396.0,59395.0,0.0987673]
["bitfinex-derivatives","BTCF0:USTF0",1723659949081,0.43358773,59396.0,59395.0,0.0997673]
["bitfinex-derivatives","BTCF0:USTF0",1723659949278,0.43358773,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659949279,0.55358773,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659949881,0.084168,59392.0,59391.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723659950078,0.084174,59388.0,59382.0,0.0496869]
["bitfinex-derivatives","BTCF0:USTF0",1723659950384,0.444981,59383.0,59382.0,0.04970223]
["bitfinex-derivatives","BTCF0:USTF0",1723659950586,0.444981,59383.0,59382.0,0.09778865]
["bitfinex-derivatives","BTCF0:USTF0",1723659950587,0.44510728,59383.0,59382.0,0.09778865]
["bitfinex-derivatives","BTCF0:USTF0",1723659950790,0.69894724,59383.0,59382.0,0.09778865]
["bitfinex-derivatives","BTCF0:USTF0",1723659951091,0.69894724,59383.0,59381.0,0.13167388]
["bitfinex-derivatives","BTCF0:USTF0",1723659951278,0.084182,59382.0,59381.0,0.04970223]
["bitfinex-derivatives","BTCF0:USTF0",1723659951482,0.084182,59382.0,59378.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723659951483,0.084184,59381.0,59380.0,0.04970223]
["bitfinex-derivatives","BTCF0:USTF0",1723659951893,0.08419,59377.0,59376.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723659952079,0.44499,59377.0,59376.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723659952281,0.69833418,59377.0,59376.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723659952481,0.69833418,59377.0,59376.0,0.04995466]
["bitfinex-derivatives","BTCF0:USTF0",1723659952983,0.69933418,59377.0,59376.0,0.01425243]
["bitfinex-derivatives","BTCF0:USTF0",1723659953185,0.97864418,59377.0,59371.0,0.06615066]
["bitfinex-derivatives","BTCF0:USTF0",1723659953385,0.97864418,59377.0,59369.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1723659953386,0.0842,59370.0,59369.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1723659953585,0.08433899,59370.0,59369.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1723659953888,0.33785656,59370.0,59369.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1723659956185,0.34085656,59370.0,59369.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1723659956788,0.34585656,59370.0,59369.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1723659957185,0.084201,59369.0,59364.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723659957392,0.084212,59361.0,59360.0,0.04978365]
["bitfinex-derivatives","BTCF0:USTF0",1723659957693,0.084212,59361.0,59351.0,0.08269937]
["bitfinex-derivatives","BTCF0:USTF0",1723659957694,0.084212,59361.0,59357.0,0.04978365]
["bitfinex-derivatives","BTCF0:USTF0",1723659957891,0.3608,59358.0,59352.0,0.06615066]
["bitfinex-derivatives","BTCF0:USTF0",1723659958199,0.3608,59353.0,59352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723659958584,0.61196732,59353.0,59352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723659959695,0.56141539,59353.0,59352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723659960695,0.56241539,59353.0,59352.0,0.098225]
["bitfinex-derivatives","BTCF0:USTF0",1723659961685,0.64663939,59353.0,59352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723659961885,0.93883939,59353.0,59352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723659962087,0.93883939,59353.0,59352.0,0.06578145]
["bitfinex-derivatives","BTCF0:USTF0",1723659962694,0.95188261,59353.0,59352.0,0.06578145]
["bitfinex-derivatives","BTCF0:USTF0",1723659963200,0.95188261,59353.0,59352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723659963498,1.07188261,59353.0,59352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723659963686,1.07188261,59353.0,59347.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723659963687,0.084231,59348.0,59347.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723659963888,0.54515956,59348.0,59347.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723659964092,0.69903466,59348.0,59347.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723659965395,0.084236,59345.0,59339.0,0.04978145]
["bitfinex-derivatives","BTCF0:USTF0",1723659965598,0.3608,59340.0,59339.0,0.04978145]
["bitfinex-derivatives","BTCF0:USTF0",1723659965804,0.3608,59340.0,59339.0,0.13402345]
["bitfinex-derivatives","BTCF0:USTF0",1723659966492,0.69611058,59340.0,59339.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723659966689,0.69611058,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659968095,0.63711459,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659968699,0.63728455,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723659968895,0.63728455,59340.0,59334.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1723659968896,0.084249,59335.0,59334.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1723659969097,0.3608,59335.0,59334.0,0.08442025]
["bitfinex-derivatives","BTCF0:USTF0",1723659969397,0.61503793,59335.0,59334.0,0.08442025]
["bitfinex-derivatives","BTCF0:USTF0",1723659969899,0.69928693,59335.0,59334.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1723659971300,0.70028693,59335.0,59334.0,0.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1723659973097,0.70128693,59335.0,59334.0,0.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1723659974102,0.61703793,59335.0,59334.0,0.08542025]
["bitfinex-derivatives","BTCF0:USTF0",1723659974505,0.61703793,59335.0,59334.0,0.1352017]
["bitfinex-derivatives","BTCF0:USTF0",1723659974805,0.61703793,59335.0,59334.0,0.08542025]
["bitfinex-derivatives","BTCF0:USTF0",1723659975297,0.70128693,59335.0,59334.0,0.08542025]
["bitfinex-derivatives","BTCF0:USTF0",1723659976096,0.70128693,59335.0,59334.0,0.00116925]
["bitfinex-derivatives","BTCF0:USTF0",1723659977705,0.91553593,59335.0,59334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723659980206,0.3608,59327.0,59317.0,0.06654862]
["bitfinex-derivatives","BTCF0:USTF0",1723659980407,0.168572,59309.0,59308.0,0.06654862]
["bitfinex-derivatives","BTCF0:USTF0",1723659980709,0.084293,59304.0,59303.0,0.06654862]
["bitfinex-derivatives","BTCF0:USTF0",1723659980907,0.3608,59304.0,59302.0,0.27004862]
["bitfinex-derivatives","BTCF0:USTF0",1723659981103,0.084296,59302.0,59301.0,0.06654862]
["bitfinex-derivatives","BTCF0:USTF0",1723659981314,0.0001349,59303.0,59299.0,0.0499556]
["bitfinex-derivatives","BTCF0:USTF0",1723659981605,0.3608,59301.0,59297.0,0.06654862]
["bitfinex-derivatives","BTCF0:USTF0",1723659981905,0.25377255,59302.0,59301.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1723659982108,0.0001349,59303.0,59301.0,0.29592269]
["bitfinex-derivatives","BTCF0:USTF0",1723659982305,0.0001349,59303.0,59302.0,0.9562767]
["bitfinex-derivatives","BTCF0:USTF0",1723659982501,0.0001349,59303.0,59302.0,1.00148812]
["bitfinex-derivatives","BTCF0:USTF0",1723659982706,0.25265332,59303.0,59302.0,1.31719212]
["bitfinex-derivatives","BTCF0:USTF0",1723659983606,0.25265332,59303.0,59302.0,1.3171918]
["bitfinex-derivatives","BTCF0:USTF0",1723659984207,0.08453186,59314.0,59313.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723659984208,0.00025286,59314.0,59313.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723659984399,0.3608,59323.0,59322.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723659984910,0.61245974,59323.0,59322.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723659985208,0.61259417,59323.0,59322.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723659985812,0.61659417,59323.0,59322.0,0.15082609]
["bitfinex-derivatives","BTCF0:USTF0",1723659986410,0.61659417,59323.0,59322.0,0.06661162]
["bitfinex-derivatives","BTCF0:USTF0",1723659986609,0.61759417,59323.0,59322.0,0.06661162]
["bitfinex-derivatives","BTCF0:USTF0",1723659986912,0.61759417,59323.0,59318.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723659986913,0.61759417,59323.0,59321.0,0.06661162]
["bitfinex-derivatives","BTCF0:USTF0",1723659987120,0.084268,59322.0,59321.0,0.06661162]
["bitfinex-derivatives","BTCF0:USTF0",1723659987416,0.61759417,59323.0,59317.0,0.06686847]
["bitfinex-derivatives","BTCF0:USTF0",1723659987417,0.084273,59318.0,59317.0,0.06686847]
["bitfinex-derivatives","BTCF0:USTF0",1723659987605,0.3608,59318.0,59317.0,0.08452786]
["bitfinex-derivatives","BTCF0:USTF0",1723659987803,0.61300958,59318.0,59317.0,0.08452786]
["bitfinex-derivatives","BTCF0:USTF0",1723659988510,0.69728258,59318.0,59317.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723659989306,0.69728258,59318.0,59317.0,0.08452786]
["bitfinex-derivatives","BTCF0:USTF0",1723659989507,0.69728258,59318.0,59317.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723659989712,0.78155558,59318.0,59317.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723659989911,0.69728258,59318.0,59317.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723659990117,0.69728258,59318.0,59317.0,0.06695605]
["bitfinex-derivatives","BTCF0:USTF0",1723659990413,0.78155558,59318.0,59317.0,0.06695536]
["bitfinex-derivatives","BTCF0:USTF0",1723659990616,0.69728258,59318.0,59317.0,0.06695536]
["bitfinex-derivatives","BTCF0:USTF0",1723659990821,0.69728258,59318.0,59317.0,0.06795536]
["bitfinex-derivatives","BTCF0:USTF0",1723659991119,0.78155558,59318.0,59317.0,0.06795536]
["bitfinex-derivatives","BTCF0:USTF0",1723659991317,1.68731558,59318.0,59317.0,0.06795677]
["bitfinex-derivatives","BTCF0:USTF0",1723659991618,0.16855,59317.0,59316.0,0.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1723659991811,0.16855,59317.0,59314.0,0.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1723659991812,0.084276,59316.0,59314.0,0.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1723659992007,0.3608,59315.0,59313.0,0.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1723659992212,0.2914,59314.0,59313.0,0.05005602]
["bitfinex-derivatives","BTCF0:USTF0",1723659992412,0.084283,59311.0,59310.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1723659992619,0.445083,59311.0,59310.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1723659992812,0.084286,59309.0,59308.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1723659993119,0.084289,59307.0,59306.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1723659993317,0.084289,59307.0,59299.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723659993318,0.08429,59306.0,59305.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1723659993712,0.33601691,59306.0,59305.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1723659995223,0.33601691,59306.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659995224,0.084293,59304.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659995437,0.3608,59302.0,59301.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723659995836,0.61214497,59302.0,59301.0,0.21273501]
["bitfinex-derivatives","BTCF0:USTF0",1723659997229,0.61214497,59302.0,59301.0,0.21272504]
["bitfinex-derivatives","BTCF0:USTF0",1723659997631,0.69644097,59302.0,59301.0,0.12842804]
["bitfinex-derivatives","BTCF0:USTF0",1723659997834,0.69644097,59302.0,59301.0,0.21192095]
["bitfinex-derivatives","BTCF0:USTF0",1723659998038,0.63740847,59302.0,59301.0,0.08349291]
["bitfinex-derivatives","BTCF0:USTF0",1723659998235,0.084297,59301.0,59300.0,0.08349291]
["bitfinex-derivatives","BTCF0:USTF0",1723659998539,0.00019559,59301.0,59296.0,0.08349291]
["bitfinex-derivatives","BTCF0:USTF0",1723659998731,0.084308,59294.0,59292.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723659999042,0.084308,59294.0,59293.0,0.21275864]
["bitfinex-derivatives","BTCF0:USTF0",1723659999231,0.3608,59297.0,59295.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723659999437,0.3608,59297.0,59296.0,0.08353409]
["bitfinex-derivatives","BTCF0:USTF0",1723659999743,0.3608,59297.0,59296.0,0.21199977]
["bitfinex-derivatives","BTCF0:USTF0",1723659999932,0.6149693,59297.0,59296.0,0.21199977]
["bitfinex-derivatives","BTCF0:USTF0",1723660000127,0.6149693,59297.0,59296.0,0.2963147]
["bitfinex-derivatives","BTCF0:USTF0",1723660000344,0.6149693,59297.0,59296.0,0.21275273]
["bitfinex-derivatives","BTCF0:USTF0",1723660001026,0.56436836,59297.0,59296.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723660001233,0.56436836,59297.0,59296.0,0.2127477]
["bitfinex-derivatives","BTCF0:USTF0",1723660001547,0.20356836,59297.0,59296.0,1.30280136]
["bitfinex-derivatives","BTCF0:USTF0",1723660001732,0.14453861,59297.0,59296.0,1.2029717]
["bitfinex-derivatives","BTCF0:USTF0",1723660002040,0.14453861,59297.0,59296.0,1.3313677]
["bitfinex-derivatives","BTCF0:USTF0",1723660002339,0.14553861,59297.0,59296.0,1.4156717]
["bitfinex-derivatives","BTCF0:USTF0",1723660003346,0.14553861,59297.0,59296.0,1.3313677]
["bitfinex-derivatives","BTCF0:USTF0",1723660004343,0.14553861,59297.0,59296.0,1.08768647]
["bitfinex-derivatives","BTCF0:USTF0",1723660004541,0.14553861,59297.0,59296.0,0.9313677]
["bitfinex-derivatives","BTCF0:USTF0",1723660005238,0.14553861,59297.0,59296.0,1.08768648]
["bitfinex-derivatives","BTCF0:USTF0",1723660005442,0.14553861,59297.0,59296.0,1.06171353]
["bitfinex-derivatives","BTCF0:USTF0",1723660005650,0.14553861,59297.0,59296.0,1.19014158]
["bitfinex-derivatives","BTCF0:USTF0",1723660006030,0.14653861,59297.0,59296.0,1.19014158]
["bitfinex-derivatives","BTCF0:USTF0",1723660006344,0.14653861,59297.0,59296.0,1.17160299]
["bitfinex-derivatives","BTCF0:USTF0",1723660006532,0.14653861,59297.0,59296.0,1.17160321]
["bitfinex-derivatives","BTCF0:USTF0",1723660007545,0.14653861,59297.0,59296.0,0.66568321]
["bitfinex-derivatives","BTCF0:USTF0",1723660007843,0.14653861,59297.0,59296.0,0.8405415]
["bitfinex-derivatives","BTCF0:USTF0",1723660008544,0.14653861,59297.0,59296.0,1.3464615]
["bitfinex-derivatives","BTCF0:USTF0",1723660009135,0.14653861,59297.0,59296.0,1.4307655]
["bitfinex-derivatives","BTCF0:USTF0",1723660009830,0.00019559,59301.0,59300.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723660010031,0.08428,59314.0,59309.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723660010237,0.36168,59318.0,59309.0,0.12842637]
["bitfinex-derivatives","BTCF0:USTF0",1723660010430,0.3608,59318.0,59317.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723660010637,0.3608,59318.0,59317.0,0.29643087]
["bitfinex-derivatives","BTCF0:USTF0",1723660010839,0.3608,59318.0,59317.0,0.21268179]
["bitfinex-derivatives","BTCF0:USTF0",1723660011046,0.36092013,59318.0,59317.0,0.21268179]
["bitfinex-derivatives","BTCF0:USTF0",1723660011541,0.61392724,59318.0,59317.0,0.21268179]
["bitfinex-derivatives","BTCF0:USTF0",1723660011742,0.25312724,59318.0,59317.0,0.21268179]
["bitfinex-derivatives","BTCF0:USTF0",1723660011938,0.25312724,59318.0,59317.0,0.29659239]
["bitfinex-derivatives","BTCF0:USTF0",1723660012132,0.25712724,59318.0,59317.0,0.29659239]
["bitfinex-derivatives","BTCF0:USTF0",1723660012342,0.05202367,59318.0,59317.0,1.46143984]
["bitfinex-derivatives","BTCF0:USTF0",1723660012534,0.05202367,59318.0,59317.0,1.61770042]
["bitfinex-derivatives","BTCF0:USTF0",1723660012736,0.00025286,59323.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723660012933,0.00025286,59323.0,59322.0,1.49417742]
["bitfinex-derivatives","BTCF0:USTF0",1723660013138,0.00025286,59323.0,59322.0,2.14685765]
["bitfinex-derivatives","BTCF0:USTF0",1723660013343,0.00025286,59323.0,59322.0,1.98685765]
["bitfinex-derivatives","BTCF0:USTF0",1723660013548,0.00025286,59323.0,59322.0,1.49417742]
["bitfinex-derivatives","BTCF0:USTF0",1723660013845,0.00025286,59323.0,59322.0,0.98840652]
["bitfinex-derivatives","BTCF0:USTF0",1723660014038,0.00025286,59323.0,59322.0,1.89412652]
["bitfinex-derivatives","BTCF0:USTF0",1723660014237,0.00025286,59323.0,59322.0,1.89405301]
["bitfinex-derivatives","BTCF0:USTF0",1723660014548,0.00025286,59323.0,59322.0,1.73781821]
["bitfinex-derivatives","BTCF0:USTF0",1723660014747,0.00025286,59323.0,59322.0,1.73881821]
["bitfinex-derivatives","BTCF0:USTF0",1723660014949,0.00025286,59323.0,59322.0,1.82308521]
["bitfinex-derivatives","BTCF0:USTF0",1723660015241,0.00025286,59323.0,59322.0,1.90735221]
["bitfinex-derivatives","BTCF0:USTF0",1723660015444,0.00025286,59323.0,59322.0,2.06358533]
["bitfinex-derivatives","BTCF0:USTF0",1723660015838,0.00025286,59323.0,59322.0,2.07840908]
["bitfinex-derivatives","BTCF0:USTF0",1723660016450,0.00025286,59323.0,59322.0,2.07840199]
["bitfinex-derivatives","BTCF0:USTF0",1723660016849,0.1975,59343.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723660017235,0.25175789,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723660018336,0.25175789,59342.0,59341.0,0.13418361]
["bitfinex-derivatives","BTCF0:USTF0",1723660019050,0.26575789,59342.0,59341.0,0.13418361]
["bitfinex-derivatives","BTCF0:USTF0",1723660019349,0.26575789,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723660019747,0.26575789,59342.0,59340.0,0.04994361]
["bitfinex-derivatives","BTCF0:USTF0",1723660019748,0.25275789,59342.0,59340.0,0.04994361]
["bitfinex-derivatives","BTCF0:USTF0",1723660020246,0.25275789,59342.0,59322.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1723660020247,0.084255,59331.0,59328.0,0.08338119]
["bitfinex-derivatives","BTCF0:USTF0",1723660020547,0.08425,59335.0,59330.0,0.70369335]
["bitfinex-derivatives","BTCF0:USTF0",1723660020751,0.08425,59335.0,59333.0,0.06655738]
["bitfinex-derivatives","BTCF0:USTF0",1723660021338,0.25289427,59334.0,59332.0,0.06655738]
["bitfinex-derivatives","BTCF0:USTF0",1723660021643,0.25289427,59334.0,59333.0,0.2346924]
["bitfinex-derivatives","BTCF0:USTF0",1723660022047,0.25245552,59338.0,59334.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723660022248,0.25245552,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660022249,0.25245552,59338.0,59337.0,0.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1723660022448,0.09482751,59340.0,59337.0,0.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1723660022638,0.2075,59342.0,59337.0,0.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1723660022844,0.2075,59342.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723660023145,0.2530844,59341.0,59340.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723660023548,0.2530844,59341.0,59337.0,0.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1723660023742,0.2530844,59341.0,59337.0,0.13413584]
["bitfinex-derivatives","BTCF0:USTF0",1723660023950,0.3530844,59341.0,59337.0,0.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1723660024152,0.084246,59337.0,59336.0,0.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1723660024351,0.084246,59337.0,59333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660024352,0.08425,59334.0,59333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660024649,0.08425,59334.0,59327.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660024650,0.084259,59328.0,59327.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660024852,0.3608,59328.0,59327.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660025159,0.6127004,59328.0,59327.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660025342,0.6127004,59328.0,59324.0,0.04987437]
["bitfinex-derivatives","BTCF0:USTF0",1723660025747,0.6127004,59328.0,59322.0,0.04987437]
["bitfinex-derivatives","BTCF0:USTF0",1723660025947,0.084266,59323.0,59322.0,0.04987437]
["bitfinex-derivatives","BTCF0:USTF0",1723660026153,0.084267,59322.0,59321.0,0.04989501]
["bitfinex-derivatives","BTCF0:USTF0",1723660026452,0.25141978,59323.0,59321.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1723660026648,0.25141978,59322.0,59321.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1723660027055,0.084267,59322.0,59321.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1723660027354,0.08427,59320.0,59319.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1723660027540,0.08427,59320.0,59310.0,0.08338119]
["bitfinex-derivatives","BTCF0:USTF0",1723660027541,0.084277,59315.0,59314.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1723660027854,0.084277,59315.0,59306.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723660027855,0.084283,59311.0,59309.0,0.0498998]
["bitfinex-derivatives","BTCF0:USTF0",1723660028051,0.445077,59315.0,59306.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723660028052,0.61514671,59315.0,59306.0,0.39499916]
["bitfinex-derivatives","BTCF0:USTF0",1723660028255,0.3608,59316.0,59315.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723660028454,0.3608,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660028455,0.08428,59314.0,59312.0,0.04991781]
["bitfinex-derivatives","BTCF0:USTF0",1723660028647,0.3608,59316.0,59313.0,0.04991781]
["bitfinex-derivatives","BTCF0:USTF0",1723660028956,0.3608,59316.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660028957,0.001,59315.0,59311.0,0.04991781]
["bitfinex-derivatives","BTCF0:USTF0",1723660029157,0.084281,59312.0,59311.0,0.04991781]
["bitfinex-derivatives","BTCF0:USTF0",1723660029457,0.25384208,59314.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660029759,0.084278,59314.0,59312.0,0.13422427]
["bitfinex-derivatives","BTCF0:USTF0",1723660030056,0.001,59315.0,59312.0,0.13422427]
["bitfinex-derivatives","BTCF0:USTF0",1723660030057,0.25304215,59313.0,59312.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723660030442,0.25214593,59314.0,59312.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723660030657,0.25214593,59314.0,59312.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723660030849,0.25214593,59314.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660030850,0.52936,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660031359,0.78150593,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660031545,0.084282,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660032054,0.33605705,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660032259,0.33605705,59311.0,59310.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723660032954,0.25177505,59311.0,59310.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723660033361,0.3618,59313.0,59312.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723660033558,0.3618,59313.0,59312.0,0.13426354]
["bitfinex-derivatives","BTCF0:USTF0",1723660033857,0.61483871,59313.0,59312.0,0.13426354]
["bitfinex-derivatives","BTCF0:USTF0",1723660034263,0.61383871,59313.0,59312.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723660034756,0.61383871,59313.0,59312.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723660035261,0.61383871,59313.0,59312.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723660035459,0.194027,59313.0,59312.0,1.61350444]
["bitfinex-derivatives","BTCF0:USTF0",1723660035652,0.194027,59313.0,59312.0,1.61450444]
["bitfinex-derivatives","BTCF0:USTF0",1723660035953,0.14344768,59313.0,59312.0,1.61450444]
["bitfinex-derivatives","BTCF0:USTF0",1723660036650,0.3608,59333.0,59320.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1723660036853,0.3608,59333.0,59320.0,1.92644355]
["bitfinex-derivatives","BTCF0:USTF0",1723660037055,0.3608,59333.0,59320.0,2.32644355]
["bitfinex-derivatives","BTCF0:USTF0",1723660037255,0.3608,59333.0,59320.0,2.32641328]
["bitfinex-derivatives","BTCF0:USTF0",1723660038349,0.3608,59333.0,59320.0,1.82069328]
["bitfinex-derivatives","BTCF0:USTF0",1723660038350,0.00625286,59321.0,59320.0,1.82069328]
["bitfinex-derivatives","BTCF0:USTF0",1723660038549,0.00625286,59321.0,59320.0,1.96925063]
["bitfinex-derivatives","BTCF0:USTF0",1723660038854,0.00125286,59321.0,59320.0,2.19901485]
["bitfinex-derivatives","BTCF0:USTF0",1723660039055,0.3608,59336.0,59321.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723660039265,0.3608,59336.0,59335.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723660039449,0.25310419,59335.0,59334.0,0.06662309]
["bitfinex-derivatives","BTCF0:USTF0",1723660039959,0.6991112,59336.0,59334.0,0.06662309]
["bitfinex-derivatives","BTCF0:USTF0",1723660040156,0.445047,59336.0,59318.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723660040464,0.084278,59314.0,59313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660040656,0.084278,59314.0,59302.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660040657,0.3643,59313.0,59302.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660040859,0.084295,59302.0,59299.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660041163,0.168598,59299.0,59298.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660041364,0.7216,59303.0,59295.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660041365,0.084303,59296.0,59295.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660041657,0.445103,59296.0,59295.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660041859,0.69754508,59296.0,59295.0,0.06672979]
["bitfinex-derivatives","BTCF0:USTF0",1723660042248,0.61324208,59296.0,59294.0,0.23642979]
["bitfinex-derivatives","BTCF0:USTF0",1723660042448,0.084304,59295.0,59294.0,0.23642979]
["bitfinex-derivatives","BTCF0:USTF0",1723660042855,0.33606899,59295.0,59294.0,0.23642979]
["bitfinex-derivatives","BTCF0:USTF0",1723660043062,0.69686899,59295.0,59294.0,0.23642979]
["bitfinex-derivatives","BTCF0:USTF0",1723660043256,0.61256499,59295.0,59294.0,0.254005]
["bitfinex-derivatives","BTCF0:USTF0",1723660043464,0.61256499,59295.0,59294.0,0.32073479]
["bitfinex-derivatives","BTCF0:USTF0",1723660043659,0.61256499,59295.0,59294.0,0.23642979]
["bitfinex-derivatives","BTCF0:USTF0",1723660043867,0.69686899,59295.0,59294.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1723660044072,0.69686899,59295.0,59294.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1723660044368,0.69786899,59295.0,59294.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1723660045164,0.69886899,59295.0,59294.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1723660046470,0.61456499,59295.0,59294.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1723660046964,0.61456499,59295.0,59294.0,0.256006]
["bitfinex-derivatives","BTCF0:USTF0",1723660050773,0.61456499,59295.0,59294.0,0.33994514]
["bitfinex-derivatives","BTCF0:USTF0",1723660051165,0.61456499,59295.0,59294.0,0.40667493]
["bitfinex-derivatives","BTCF0:USTF0",1723660051366,0.61456499,59295.0,59294.0,1.53694059]
["bitfinex-derivatives","BTCF0:USTF0",1723660051567,0.61456499,59295.0,59294.0,1.64508084]
["bitfinex-derivatives","BTCF0:USTF0",1723660051568,0.25376499,59295.0,59294.0,1.64508084]
["bitfinex-derivatives","BTCF0:USTF0",1723660052175,0.25376499,59295.0,59294.0,1.64505901]
["bitfinex-derivatives","BTCF0:USTF0",1723660052371,0.25376499,59295.0,59294.0,1.64505899]
["bitfinex-derivatives","BTCF0:USTF0",1723660052567,0.00025286,59306.0,59299.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723660052771,0.3608,59313.0,59312.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723660053075,0.3608,59328.0,59312.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723660053278,0.3608,59328.0,59327.0,0.13419561]
["bitfinex-derivatives","BTCF0:USTF0",1723660053576,0.3608,59328.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723660053879,0.25434262,59328.0,59327.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1723660054076,0.25434262,59328.0,59327.0,0.950739]
["bitfinex-derivatives","BTCF0:USTF0",1723660054272,0.25434262,59328.0,59327.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1723660054471,0.25434262,59328.0,59327.0,0.52894635]
["bitfinex-derivatives","BTCF0:USTF0",1723660054776,0.26134262,59328.0,59327.0,0.52894635]
["bitfinex-derivatives","BTCF0:USTF0",1723660054978,0.007,59328.0,59327.0,0.52894635]
["bitfinex-derivatives","BTCF0:USTF0",1723660055270,0.26018283,59328.0,59327.0,0.52894635]
["bitfinex-derivatives","BTCF0:USTF0",1723660055578,0.26118283,59328.0,59327.0,0.52894635]
["bitfinex-derivatives","BTCF0:USTF0",1723660055773,0.26118283,59328.0,59327.0,1.03462635]
["bitfinex-derivatives","BTCF0:USTF0",1723660055974,0.25518283,59328.0,59327.0,1.03562635]
["bitfinex-derivatives","BTCF0:USTF0",1723660056170,0.25518283,59328.0,59327.0,0.52994635]
["bitfinex-derivatives","BTCF0:USTF0",1723660056370,0.33943983,59328.0,59327.0,0.06756783]
["bitfinex-derivatives","BTCF0:USTF0",1723660056571,0.25518283,59328.0,59327.0,0.446059]
["bitfinex-derivatives","BTCF0:USTF0",1723660056876,0.25418283,59328.0,59327.0,0.52994681]
["bitfinex-derivatives","BTCF0:USTF0",1723660057065,0.25418283,59328.0,59327.0,0.53394681]
["bitfinex-derivatives","BTCF0:USTF0",1723660057970,0.25418283,59328.0,59327.0,0.53394304]
["bitfinex-derivatives","BTCF0:USTF0",1723660058473,0.25418283,59328.0,59327.0,0.53294304]
["bitfinex-derivatives","BTCF0:USTF0",1723660058677,0.25418283,59328.0,59327.0,0.53694304]
["bitfinex-derivatives","BTCF0:USTF0",1723660060177,0.25418283,59328.0,59327.0,0.53294304]
["bitfinex-derivatives","BTCF0:USTF0",1723660060676,0.25418283,59328.0,59327.0,0.53194304]
["bitfinex-derivatives","BTCF0:USTF0",1723660061072,0.25418283,59328.0,59327.0,0.52894304]
["bitfinex-derivatives","BTCF0:USTF0",1723660061376,0.25318283,59328.0,59327.0,0.54194304]
["bitfinex-derivatives","BTCF0:USTF0",1723660061872,0.25411848,59332.0,59331.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723660062270,0.00025286,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723660062471,0.00025286,59333.0,59332.0,0.13412242]
["bitfinex-derivatives","BTCF0:USTF0",1723660062669,0.25203828,59333.0,59332.0,0.13412242]
["bitfinex-derivatives","BTCF0:USTF0",1723660063369,0.25203828,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723660063564,0.084252,59332.0,59331.0,0.04987042]
["bitfinex-derivatives","BTCF0:USTF0",1723660063776,0.084256,59329.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723660064071,0.25203828,59333.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723660064072,0.445057,59328.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723660064273,0.69777889,59328.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723660064666,0.445057,59328.0,59327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723660064974,0.445057,59328.0,59327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660065190,0.69777889,59328.0,59327.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1723660065477,0.61352189,59328.0,59327.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1723660066168,0.69777889,59328.0,59327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660066371,0.69777889,59328.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723660066570,0.08426,59327.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723660066963,0.084262,59325.0,59323.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723660067370,0.084265,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723660067675,0.445065,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723660067877,0.69768902,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723660068178,0.69768902,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660069167,0.61342402,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660071178,0.61342402,59323.0,59322.0,0.09251886]
["bitfinex-derivatives","BTCF0:USTF0",1723660071681,0.61342402,59323.0,59322.0,0.09151886]
["bitfinex-derivatives","BTCF0:USTF0",1723660074069,0.17510694,59323.0,59322.0,1.86095957]
["bitfinex-derivatives","BTCF0:USTF0",1723660074376,0.00025286,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723660074773,0.00025286,59333.0,59332.0,0.13421754]
["bitfinex-derivatives","BTCF0:USTF0",1723660074774,0.25471206,59333.0,59332.0,0.13421754]
["bitfinex-derivatives","BTCF0:USTF0",1723660075382,0.25471206,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723660076776,0.25471206,59333.0,59332.0,0.09474713]
["bitfinex-derivatives","BTCF0:USTF0",1723660077187,0.25871206,59333.0,59332.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723660077480,0.25871206,59333.0,59332.0,0.15187517]
["bitfinex-derivatives","BTCF0:USTF0",1723660077978,0.25871206,59333.0,59332.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723660078175,0.25871206,59333.0,59332.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723660078176,0.26471206,59333.0,59332.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723660078375,0.26471206,59333.0,59332.0,0.15287517]
["bitfinex-derivatives","BTCF0:USTF0",1723660078869,0.34896306,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660079279,0.34896306,59333.0,59332.0,0.06862317]
["bitfinex-derivatives","BTCF0:USTF0",1723660079877,0.35096306,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660080677,0.35096306,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660080678,0.54426306,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660080871,0.74736306,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660081075,0.084258,59329.0,59326.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660081284,0.3608,59328.0,59326.0,0.13437519]
["bitfinex-derivatives","BTCF0:USTF0",1723660081482,0.6144735,59328.0,59326.0,0.13437519]
["bitfinex-derivatives","BTCF0:USTF0",1723660082187,0.084263,59324.0,59323.0,0.320265]
["bitfinex-derivatives","BTCF0:USTF0",1723660082386,0.13454886,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723660082573,0.084263,59324.0,59323.0,0.13451346]
["bitfinex-derivatives","BTCF0:USTF0",1723660082881,0.084263,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723660083079,0.25257317,59324.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723660083484,0.25439487,59325.0,59323.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723660083780,0.06678597,59326.0,59325.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723660083982,0.25439487,59327.0,59326.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660083983,0.06678597,59327.0,59326.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723660084287,0.36468,59328.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723660084288,0.3638,59328.0,59327.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723660084474,0.3638,59328.0,59327.0,0.234259]
["bitfinex-derivatives","BTCF0:USTF0",1723660084680,0.3608,59328.0,59327.0,0.234259]
["bitfinex-derivatives","BTCF0:USTF0",1723660085283,0.61385437,59328.0,59327.0,0.30107926]
["bitfinex-derivatives","BTCF0:USTF0",1723660086188,0.25305437,59328.0,59327.0,0.234259]
["bitfinex-derivatives","BTCF0:USTF0",1723660086484,0.25305437,59328.0,59327.0,0.824198]
["bitfinex-derivatives","BTCF0:USTF0",1723660086674,0.36105286,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723660087192,0.61253874,59333.0,59332.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723660087380,0.61253874,59333.0,59332.0,0.15120517]
["bitfinex-derivatives","BTCF0:USTF0",1723660087381,0.25173874,59333.0,59332.0,0.15120517]
["bitfinex-derivatives","BTCF0:USTF0",1723660087702,0.25173874,59333.0,59332.0,0.30696267]
["bitfinex-derivatives","BTCF0:USTF0",1723660087986,0.25173874,59333.0,59332.0,0.30734502]
["bitfinex-derivatives","BTCF0:USTF0",1723660088187,0.25573874,59333.0,59332.0,0.2069198]
["bitfinex-derivatives","BTCF0:USTF0",1723660088389,0.26173874,59333.0,59332.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1723660088575,0.26173874,59333.0,59332.0,0.29180246]
["bitfinex-derivatives","BTCF0:USTF0",1723660088889,0.26173874,59333.0,59332.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1723660089184,0.26173874,59333.0,59332.0,0.30834058]
["bitfinex-derivatives","BTCF0:USTF0",1723660089388,0.26173874,59333.0,59332.0,0.30834238]
["bitfinex-derivatives","BTCF0:USTF0",1723660089775,0.26173874,59333.0,59332.0,0.2079198]
["bitfinex-derivatives","BTCF0:USTF0",1723660089983,0.26173874,59333.0,59332.0,0.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1723660090181,0.26173874,59333.0,59332.0,0.29180427]
["bitfinex-derivatives","BTCF0:USTF0",1723660090386,0.26173874,59333.0,59332.0,0.37570672]
["bitfinex-derivatives","BTCF0:USTF0",1723660090687,0.26173874,59333.0,59332.0,0.55045923]
["bitfinex-derivatives","BTCF0:USTF0",1723660091680,0.25773874,59333.0,59332.0,0.55045923]
["bitfinex-derivatives","BTCF0:USTF0",1723660092191,0.26173874,59333.0,59332.0,0.46620723]
["bitfinex-derivatives","BTCF0:USTF0",1723660092379,0.26573874,59333.0,59332.0,0.46620723]
["bitfinex-derivatives","BTCF0:USTF0",1723660092580,0.26573874,59333.0,59332.0,0.47689625]
["bitfinex-derivatives","BTCF0:USTF0",1723660092989,0.26573874,59333.0,59332.0,0.39301296]
["bitfinex-derivatives","BTCF0:USTF0",1723660093181,0.26573874,59333.0,59332.0,0.47689473]
["bitfinex-derivatives","BTCF0:USTF0",1723660094189,0.26573874,59333.0,59332.0,0.63689473]
["bitfinex-derivatives","BTCF0:USTF0",1723660094384,0.25773874,59333.0,59332.0,0.63689473]
["bitfinex-derivatives","BTCF0:USTF0",1723660094590,0.26173874,59333.0,59332.0,0.63689473]
["bitfinex-derivatives","BTCF0:USTF0",1723660094797,0.26173874,59333.0,59332.0,0.63679416]
["bitfinex-derivatives","BTCF0:USTF0",1723660095789,0.26173874,59333.0,59332.0,0.3781587]
["bitfinex-derivatives","BTCF0:USTF0",1723660095983,0.26173874,59333.0,59332.0,0.63679415]
["bitfinex-derivatives","BTCF0:USTF0",1723660096803,0.26173874,59333.0,59332.0,0.63679414]
["bitfinex-derivatives","BTCF0:USTF0",1723660097091,0.26173874,59333.0,59332.0,0.81154782]
["bitfinex-derivatives","BTCF0:USTF0",1723660097294,0.26173874,59333.0,59332.0,0.63679414]
["bitfinex-derivatives","BTCF0:USTF0",1723660099293,0.26173874,59333.0,59332.0,0.63682809]
["bitfinex-derivatives","BTCF0:USTF0",1723660101891,0.26173874,59333.0,59332.0,0.764472]
["bitfinex-derivatives","BTCF0:USTF0",1723660102288,0.26173874,59333.0,59332.0,0.76470396]
["bitfinex-derivatives","BTCF0:USTF0",1723660102687,0.26173874,59333.0,59332.0,0.51457646]
["bitfinex-derivatives","BTCF0:USTF0",1723660104798,0.26173874,59333.0,59332.0,0.6613696]
["bitfinex-derivatives","BTCF0:USTF0",1723660105899,0.26173874,59333.0,59332.0,0.49068058]
["bitfinex-derivatives","BTCF0:USTF0",1723660106088,0.98894052,59333.0,59332.0,0.25963544]
["bitfinex-derivatives","BTCF0:USTF0",1723660106288,1.06614052,59333.0,59332.0,0.25963544]
["bitfinex-derivatives","BTCF0:USTF0",1723660106589,2.02708092,59333.0,59332.0,0.25963544]
["bitfinex-derivatives","BTCF0:USTF0",1723660106786,1.92694052,59333.0,59332.0,0.25963544]
["bitfinex-derivatives","BTCF0:USTF0",1723660106994,0.084258,59328.0,59325.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723660107189,0.3608,59326.0,59325.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723660107385,0.38811078,59326.0,59325.0,0.3429611]
["bitfinex-derivatives","BTCF0:USTF0",1723660107600,0.6401338,59326.0,59325.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723660108195,0.64013781,59326.0,59325.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723660108493,0.084265,59324.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723660108694,0.318615,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660108996,1.16130977,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660109595,1.43784489,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660109892,1.411529,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660110097,1.50604727,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660110296,1.15801655,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660110507,0.6249811,59323.0,59322.0,0.08451886]
["bitfinex-derivatives","BTCF0:USTF0",1723660110692,0.627509,59323.0,59322.0,0.08551886]
["bitfinex-derivatives","BTCF0:USTF0",1723660110999,0.627509,59323.0,59322.0,0.61928153]
["bitfinex-derivatives","BTCF0:USTF0",1723660111000,0.266709,59323.0,59322.0,0.61928153]
["bitfinex-derivatives","BTCF0:USTF0",1723660111198,0.00707356,59323.0,59322.0,1.12500153]
["bitfinex-derivatives","BTCF0:USTF0",1723660111397,0.00707356,59323.0,59322.0,1.36879862]
["bitfinex-derivatives","BTCF0:USTF0",1723660111595,0.00707356,59323.0,59322.0,0.86307862]
["bitfinex-derivatives","BTCF0:USTF0",1723660111596,0.26144727,59323.0,59322.0,0.86307862]
["bitfinex-derivatives","BTCF0:USTF0",1723660111791,0.26544727,59323.0,59322.0,0.86407862]
["bitfinex-derivatives","BTCF0:USTF0",1723660112003,0.26544727,59323.0,59322.0,1.11830019]
["bitfinex-derivatives","BTCF0:USTF0",1723660112197,0.26837371,59323.0,59322.0,1.11830019]
["bitfinex-derivatives","BTCF0:USTF0",1723660112800,0.26837371,59323.0,59322.0,2.02402019]
["bitfinex-derivatives","BTCF0:USTF0",1723660112994,0.25837371,59323.0,59322.0,2.02302019]
["bitfinex-derivatives","BTCF0:USTF0",1723660113196,0.25837371,59323.0,59322.0,2.02502019]
["bitfinex-derivatives","BTCF0:USTF0",1723660113401,0.25837371,59323.0,59322.0,1.49918204]
["bitfinex-derivatives","BTCF0:USTF0",1723660113603,0.25837371,59323.0,59322.0,1.62500694]
["bitfinex-derivatives","BTCF0:USTF0",1723660113798,0.25837371,59323.0,59322.0,1.49917243]
["bitfinex-derivatives","BTCF0:USTF0",1723660113998,0.25837371,59323.0,59322.0,1.3523655]
["bitfinex-derivatives","BTCF0:USTF0",1723660114394,0.25837371,59323.0,59322.0,1.62500694]
["bitfinex-derivatives","BTCF0:USTF0",1723660114601,0.25837371,59323.0,59322.0,1.54074094]
["bitfinex-derivatives","BTCF0:USTF0",1723660115602,0.25837371,59323.0,59322.0,0.76397416]
["bitfinex-derivatives","BTCF0:USTF0",1723660115805,0.25837371,59323.0,59322.0,0.63813736]
["bitfinex-derivatives","BTCF0:USTF0",1723660116103,0.25837371,59323.0,59322.0,0.63913736]
["bitfinex-derivatives","BTCF0:USTF0",1723660116295,0.25837371,59323.0,59322.0,0.37075394]
["bitfinex-derivatives","BTCF0:USTF0",1723660116499,0.25837371,59323.0,59322.0,0.22394434]
["bitfinex-derivatives","BTCF0:USTF0",1723660117104,0.25437371,59323.0,59322.0,0.22194434]
["bitfinex-derivatives","BTCF0:USTF0",1723660117607,0.3608,59332.0,59331.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723660117799,0.5593,59332.0,59331.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723660118000,0.004,59323.0,59322.0,0.22494434]
["bitfinex-derivatives","BTCF0:USTF0",1723660118202,0.004,59323.0,59322.0,0.24705164]
["bitfinex-derivatives","BTCF0:USTF0",1723660118399,0.25996536,59323.0,59322.0,0.24605164]
["bitfinex-derivatives","BTCF0:USTF0",1723660118609,0.26496536,59323.0,59322.0,0.24605164]
["bitfinex-derivatives","BTCF0:USTF0",1723660119006,0.26496536,59323.0,59322.0,0.36972387]
["bitfinex-derivatives","BTCF0:USTF0",1723660119202,0.26496536,59323.0,59322.0,0.30658389]
["bitfinex-derivatives","BTCF0:USTF0",1723660119402,0.26496536,59323.0,59322.0,0.32972851]
["bitfinex-derivatives","BTCF0:USTF0",1723660119711,0.26496536,59323.0,59322.0,0.24605532]
["bitfinex-derivatives","BTCF0:USTF0",1723660120007,0.25996536,59323.0,59322.0,0.24605532]
["bitfinex-derivatives","BTCF0:USTF0",1723660120216,0.25996536,59323.0,59322.0,0.24705532]
["bitfinex-derivatives","BTCF0:USTF0",1723660120506,0.25996536,59323.0,59322.0,0.24705637]
["bitfinex-derivatives","BTCF0:USTF0",1723660120710,0.25196536,59323.0,59322.0,0.24305637]
["bitfinex-derivatives","BTCF0:USTF0",1723660121113,0.25196536,59323.0,59322.0,0.09623312]
["bitfinex-derivatives","BTCF0:USTF0",1723660121300,0.25596536,59323.0,59322.0,0.09623312]
["bitfinex-derivatives","BTCF0:USTF0",1723660121704,0.25596536,59323.0,59322.0,0.09523312]
["bitfinex-derivatives","BTCF0:USTF0",1723660122410,0.011,59323.0,59322.0,0.09623312]
["bitfinex-derivatives","BTCF0:USTF0",1723660122608,0.016,59323.0,59322.0,0.09623312]
["bitfinex-derivatives","BTCF0:USTF0",1723660122807,0.26807531,59323.0,59322.0,0.09623312]
["bitfinex-derivatives","BTCF0:USTF0",1723660123017,0.26407531,59323.0,59322.0,0.09623312]
["bitfinex-derivatives","BTCF0:USTF0",1723660123813,0.26807531,59323.0,59322.0,0.09723312]
["bitfinex-derivatives","BTCF0:USTF0",1723660124012,0.26407531,59323.0,59322.0,0.09723312]
["bitfinex-derivatives","BTCF0:USTF0",1723660124208,0.26807531,59323.0,59322.0,0.09723312]
["bitfinex-derivatives","BTCF0:USTF0",1723660125013,0.26807531,59323.0,59322.0,0.22080063]
["bitfinex-derivatives","BTCF0:USTF0",1723660125232,0.26407531,59323.0,59322.0,0.22080063]
["bitfinex-derivatives","BTCF0:USTF0",1723660125810,0.26407531,59323.0,59322.0,0.30506663]
["bitfinex-derivatives","BTCF0:USTF0",1723660126014,0.26407531,59323.0,59322.0,0.40549105]
["bitfinex-derivatives","BTCF0:USTF0",1723660126217,0.26407531,59323.0,59322.0,0.21008637]
["bitfinex-derivatives","BTCF0:USTF0",1723660126515,0.26407531,59323.0,59320.0,0.04731045]
["bitfinex-derivatives","BTCF0:USTF0",1723660126516,0.084268,59321.0,59320.0,0.04731045]
["bitfinex-derivatives","BTCF0:USTF0",1723660126703,0.084272,59318.0,59317.0,0.04731045]
["bitfinex-derivatives","BTCF0:USTF0",1723660126905,0.084272,59318.0,59297.0,0.68574414]
["bitfinex-derivatives","BTCF0:USTF0",1723660126906,0.3608,59318.0,59315.0,0.05011205]
["bitfinex-derivatives","BTCF0:USTF0",1723660127106,0.08429,59306.0,59304.0,0.08348689]
["bitfinex-derivatives","BTCF0:USTF0",1723660127411,0.3608,59305.0,59298.0,0.08348689]
["bitfinex-derivatives","BTCF0:USTF0",1723660127615,0.3608,59305.0,59299.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723660127616,0.6521,59300.0,59299.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723660128108,0.85240326,59300.0,59299.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723660128511,0.20030326,59300.0,59299.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723660128910,0.2544673,59304.0,59297.0,0.08348689]
["bitfinex-derivatives","BTCF0:USTF0",1723660129302,0.445092,59305.0,59301.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723660129617,0.084297,59301.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723660130009,0.25137941,59300.0,59297.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723660130318,0.2913,59298.0,59295.0,0.12888689]
["bitfinex-derivatives","BTCF0:USTF0",1723660130612,0.084306,59294.0,59293.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660130816,0.2913,59294.0,59291.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660131006,0.2913,59294.0,59290.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660131007,0.08431,59291.0,59290.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660131315,0.08431,59291.0,59288.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660131316,0.084313,59289.0,59288.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660131519,0.484313,59289.0,59285.0,0.05000952]
["bitfinex-derivatives","BTCF0:USTF0",1723660131711,0.3608,59286.0,59285.0,0.13432852]
["bitfinex-derivatives","BTCF0:USTF0",1723660131907,0.3608,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723660132209,0.61444035,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723660134705,0.61644035,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723660135203,0.61844035,59286.0,59285.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723660136019,0.61844035,59286.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723660136218,0.08432,59285.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723660136418,0.61844035,59286.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723660136419,0.08432,59284.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723660136614,0.33637402,59284.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723660136819,0.084323,59282.0,59278.0,0.04994074]
["bitfinex-derivatives","BTCF0:USTF0",1723660137115,0.3608,59281.0,59277.0,0.06041283]
["bitfinex-derivatives","BTCF0:USTF0",1723660137319,0.61285402,59281.0,59277.0,0.04994074]
["bitfinex-derivatives","BTCF0:USTF0",1723660137614,0.61285402,59281.0,59280.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723660138209,0.084329,59278.0,59277.0,0.04994074]
["bitfinex-derivatives","BTCF0:USTF0",1723660138406,0.084329,59278.0,59277.0,0.04982896]
["bitfinex-derivatives","BTCF0:USTF0",1723660138620,0.33844932,59278.0,59276.0,0.13415896]
["bitfinex-derivatives","BTCF0:USTF0",1723660138818,0.25412032,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660139016,0.33844932,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660139221,0.084329,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660139720,0.33661622,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660140711,0.33661622,59278.0,59277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723660140913,0.33761622,59278.0,59277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723660141112,0.33761622,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660141319,0.25328722,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660141517,0.25328722,59278.0,59277.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1723660142425,0.33761622,59278.0,59277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660143319,0.33761622,59278.0,59277.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1723660143826,0.33773818,59278.0,59271.0,0.00186861]
["bitfinex-derivatives","BTCF0:USTF0",1723660144030,0.3608,59276.0,59270.0,0.06051457]
["bitfinex-derivatives","BTCF0:USTF0",1723660144432,0.25426566,59275.0,59270.0,0.06051457]
["bitfinex-derivatives","BTCF0:USTF0",1723660144822,0.25426566,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723660145231,0.25426566,59275.0,59270.0,0.14485457]
["bitfinex-derivatives","BTCF0:USTF0",1723660145423,0.084337,59273.0,59270.0,0.10902561]
["bitfinex-derivatives","BTCF0:USTF0",1723660145829,0.2528217,59272.0,59271.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723660146423,0.25161013,59274.0,59273.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723660146727,0.00112196,59278.0,59277.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723660147031,0.00112196,59278.0,59277.0,0.37848116]
["bitfinex-derivatives","BTCF0:USTF0",1723660147222,0.25273209,59278.0,59277.0,0.88456116]
["bitfinex-derivatives","BTCF0:USTF0",1723660147526,0.25273209,59278.0,59277.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1723660147740,0.25173209,59278.0,59277.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1723660148030,0.25273209,59278.0,59277.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1723660148328,0.25373209,59278.0,59277.0,1.20354]
["bitfinex-derivatives","BTCF0:USTF0",1723660148731,0.25373209,59278.0,59277.0,1.11921]
["bitfinex-derivatives","BTCF0:USTF0",1723660148930,0.25273209,59278.0,59277.0,1.11921]
["bitfinex-derivatives","BTCF0:USTF0",1723660149125,0.25273209,59278.0,59277.0,1.12521]
["bitfinex-derivatives","BTCF0:USTF0",1723660149126,0.25373209,59278.0,59277.0,1.12521]
["bitfinex-derivatives","BTCF0:USTF0",1723660149334,0.25273209,59278.0,59277.0,1.60154]
["bitfinex-derivatives","BTCF0:USTF0",1723660150131,0.25173209,59278.0,59277.0,1.59554]
["bitfinex-derivatives","BTCF0:USTF0",1723660150325,0.25273209,59278.0,59277.0,1.60154]
["bitfinex-derivatives","BTCF0:USTF0",1723660150732,0.25273209,59278.0,59277.0,1.11721]
["bitfinex-derivatives","BTCF0:USTF0",1723660150925,0.25173209,59278.0,59277.0,1.11121]
["bitfinex-derivatives","BTCF0:USTF0",1723660151125,0.25273209,59278.0,59277.0,0.75641]
["bitfinex-derivatives","BTCF0:USTF0",1723660151425,0.25273209,59278.0,59277.0,0.26097666]
["bitfinex-derivatives","BTCF0:USTF0",1723660151630,0.25373209,59278.0,59277.0,1.17505666]
["bitfinex-derivatives","BTCF0:USTF0",1723660151826,0.25373209,59278.0,59277.0,0.77505666]
["bitfinex-derivatives","BTCF0:USTF0",1723660152030,0.25373209,59278.0,59277.0,0.26897666]
["bitfinex-derivatives","BTCF0:USTF0",1723660152331,0.25373209,59278.0,59277.0,0.76905666]
["bitfinex-derivatives","BTCF0:USTF0",1723660152530,0.25373209,59278.0,59277.0,1.25938666]
["bitfinex-derivatives","BTCF0:USTF0",1723660152723,0.25373209,59278.0,59277.0,1.17505666]
["bitfinex-derivatives","BTCF0:USTF0",1723660153230,0.25373209,59278.0,59277.0,1.25840293]
["bitfinex-derivatives","BTCF0:USTF0",1723660153430,0.25373209,59278.0,59277.0,1.28451997]
["bitfinex-derivatives","BTCF0:USTF0",1723660153929,0.25373209,59278.0,59277.0,1.27851997]
["bitfinex-derivatives","BTCF0:USTF0",1723660154228,0.25373209,59278.0,59277.0,0.37843997]
["bitfinex-derivatives","BTCF0:USTF0",1723660155930,0.25273209,59278.0,59277.0,0.47065463]
["bitfinex-derivatives","BTCF0:USTF0",1723660156231,0.25273209,59278.0,59277.0,0.87651997]
["bitfinex-derivatives","BTCF0:USTF0",1723660156630,0.25273209,59278.0,59277.0,0.9939823]
["bitfinex-derivatives","BTCF0:USTF0",1723660156830,0.25373209,59278.0,59277.0,1.0019823]
["bitfinex-derivatives","BTCF0:USTF0",1723660158029,0.25373209,59278.0,59277.0,1.3627823]
["bitfinex-derivatives","BTCF0:USTF0",1723660158436,0.25373209,59278.0,59277.0,1.3567823]
["bitfinex-derivatives","BTCF0:USTF0",1723660158437,0.25273209,59278.0,59277.0,1.3567823]
["bitfinex-derivatives","BTCF0:USTF0",1723660158637,0.25373209,59278.0,59277.0,0.8567023]
["bitfinex-derivatives","BTCF0:USTF0",1723660161032,0.25373209,59278.0,59277.0,0.8579066]
["bitfinex-derivatives","BTCF0:USTF0",1723660161725,0.25373209,59278.0,59277.0,0.6979066]
["bitfinex-derivatives","BTCF0:USTF0",1723660163637,0.25373209,59278.0,59277.0,0.13502722]
["bitfinex-derivatives","BTCF0:USTF0",1723660163839,0.25373209,59278.0,59277.0,0.12438056]
["bitfinex-derivatives","BTCF0:USTF0",1723660164433,0.69886109,59278.0,59277.0,0.12438056]
["bitfinex-derivatives","BTCF0:USTF0",1723660164636,0.50612,59277.0,59264.0,0.11664414]
["bitfinex-derivatives","BTCF0:USTF0",1723660164835,0.50612,59277.0,59272.0,0.10058383]
["bitfinex-derivatives","BTCF0:USTF0",1723660164836,0.084332,59276.0,59272.0,0.10058383]
["bitfinex-derivatives","BTCF0:USTF0",1723660165039,0.084332,59276.0,59260.0,0.00827018]
["bitfinex-derivatives","BTCF0:USTF0",1723660165040,0.084341,59269.0,59268.0,0.10058383]
["bitfinex-derivatives","BTCF0:USTF0",1723660165336,0.084347,59265.0,59264.0,0.01067355]
["bitfinex-derivatives","BTCF0:USTF0",1723660165546,0.084347,59265.0,59264.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1723660165547,0.445147,59265.0,59264.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1723660165745,0.69883419,59265.0,59264.0,0.10800815]
["bitfinex-derivatives","BTCF0:USTF0",1723660165933,0.69883419,59265.0,59264.0,0.08382763]
["bitfinex-derivatives","BTCF0:USTF0",1723660166132,0.69883419,59265.0,59258.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723660166133,0.084351,59262.0,59261.0,0.08382763]
["bitfinex-derivatives","BTCF0:USTF0",1723660166446,0.084351,59262.0,59261.0,0.18923433]
["bitfinex-derivatives","BTCF0:USTF0",1723660166745,0.338904,59262.0,59261.0,0.18923433]
["bitfinex-derivatives","BTCF0:USTF0",1723660167136,0.254553,59262.0,59261.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723660167443,0.254553,59262.0,59261.0,0.27342011]
["bitfinex-derivatives","BTCF0:USTF0",1723660167747,0.25197737,59263.0,59261.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723660168046,0.001,59262.0,59261.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1723660168237,0.25297737,59262.0,59261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723660168440,0.085351,59262.0,59261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723660168834,0.33692733,59262.0,59261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723660169149,0.84316733,59262.0,59261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723660169538,0.84316733,59262.0,59258.0,0.09479655]
["bitfinex-derivatives","BTCF0:USTF0",1723660169539,0.84216733,59262.0,59258.0,0.09479655]
["bitfinex-derivatives","BTCF0:USTF0",1723660169846,0.33692733,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660170234,0.84316733,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660170744,0.84416733,59262.0,59261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723660170944,0.75981633,59262.0,59261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723660171151,0.25357633,59262.0,59261.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1723660172242,0.25357633,59262.0,59261.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1723660172647,0.25257633,59262.0,59261.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1723660172848,0.25357633,59262.0,59261.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1723660174257,0.25357633,59262.0,59256.0,0.08371486]
["bitfinex-derivatives","BTCF0:USTF0",1723660174449,0.25357633,59262.0,59261.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723660174949,0.25257633,59262.0,59261.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723660175651,0.25257633,59262.0,59261.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723660175953,0.25157633,59262.0,59261.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1723660176340,0.25456276,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723660176753,0.3608,59264.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723660177151,0.3608,59264.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660177152,0.3608,59264.0,59263.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723660177555,0.61241505,59264.0,59263.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723660178841,0.25161505,59264.0,59263.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723660179047,0.3608,59273.0,59272.0,0.168674]
["bitfinex-derivatives","BTCF0:USTF0",1723660179253,0.3618,59276.0,59272.0,0.168674]
["bitfinex-derivatives","BTCF0:USTF0",1723660179254,0.41124176,59285.0,59283.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723660179452,0.41124176,59285.0,59273.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1723660180159,0.25340584,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723660180346,0.09566467,59284.0,59279.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723660180546,0.45937208,59285.0,59279.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723660180857,0.2532542,59283.0,59279.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723660181156,0.2532542,59283.0,59273.0,0.20745308]
["bitfinex-derivatives","BTCF0:USTF0",1723660181350,0.45937208,59285.0,59273.0,0.21801514]
["bitfinex-derivatives","BTCF0:USTF0",1723660181546,0.45937208,59285.0,59282.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723660181747,0.25254396,59282.0,59273.0,0.21801514]
["bitfinex-derivatives","BTCF0:USTF0",1723660182147,0.37505308,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723660182949,0.61578393,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723660183556,0.61478393,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723660183758,0.62278393,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723660184758,0.63178393,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723660185659,0.63178393,59285.0,59273.0,0.20745308]
["bitfinex-derivatives","BTCF0:USTF0",1723660185857,0.63178393,59285.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660185858,0.3608,59280.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660186362,0.445133,59275.0,59273.0,0.08458708]
["bitfinex-derivatives","BTCF0:USTF0",1723660186557,0.3608,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723660186757,0.084331,59277.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723660186965,0.61458695,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723660187153,0.25378695,59275.0,59274.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723660187355,0.25378695,59276.0,59275.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723660187554,0.25469613,59279.0,59278.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723660187956,0.3618,59280.0,59278.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723660188762,0.3608,59280.0,59278.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723660189258,0.25469613,59279.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660189766,0.084331,59276.0,59275.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723660189947,0.25569613,59279.0,59275.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723660190154,0.25458886,59276.0,59275.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723660190761,0.25423916,59278.0,59277.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723660190958,0.25423916,59276.0,59275.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1723660191752,0.25423916,59279.0,59273.0,0.09421405]
["bitfinex-derivatives","BTCF0:USTF0",1723660191958,0.084334,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660192660,1.53568146,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660192963,1.62001546,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660193163,1.32871546,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660193557,1.33271546,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660193756,1.33671546,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660194161,0.85238146,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660194663,1.33671546,59274.0,59273.0,0.08363832]
["bitfinex-derivatives","BTCF0:USTF0",1723660195059,1.34471546,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660195260,0.86038146,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660195863,1.25938146,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660196261,1.26738146,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660196663,0.86738146,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660196859,0.86838146,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660197061,0.87869421,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660197265,0.37257421,59274.0,59273.0,0.08458908]
["bitfinex-derivatives","BTCF0:USTF0",1723660197569,0.27792746,59274.0,59273.0,0.08458908]
["bitfinex-derivatives","BTCF0:USTF0",1723660199164,0.36226146,59274.0,59273.0,0.08458908]
["bitfinex-derivatives","BTCF0:USTF0",1723660200298,1.18404746,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660200462,1.35171546,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660200765,1.89221546,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660200967,1.78221546,59274.0,59273.0,0.00025308]
["bitfinex-derivatives","BTCF0:USTF0",1723660201174,1.90221546,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660202072,1.78221546,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660202265,1.38321546,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660202462,0.36226146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660202766,0.86838146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660202964,0.86838146,59274.0,59273.0,0.06689617]
["bitfinex-derivatives","BTCF0:USTF0",1723660203164,0.86838146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660203664,0.36226146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660204258,0.36226146,59274.0,59273.0,0.15126913]
["bitfinex-derivatives","BTCF0:USTF0",1723660205065,0.36226146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660205066,1.46271546,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660205267,0.86838146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660205669,0.36226146,59274.0,59273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660205969,0.36226146,59274.0,59273.0,0.06693413]
["bitfinex-derivatives","BTCF0:USTF0",1723660206174,0.36226146,59274.0,59273.0,0.06694084]
["bitfinex-derivatives","BTCF0:USTF0",1723660206467,0.27792746,59274.0,59273.0,0.16867001]
["bitfinex-derivatives","BTCF0:USTF0",1723660206665,0.27792746,59274.0,59273.0,0.27258012]
["bitfinex-derivatives","BTCF0:USTF0",1723660206867,0.13699772,59274.0,59273.0,1.6883989]
["bitfinex-derivatives","BTCF0:USTF0",1723660207075,0.09761142,59274.0,59273.0,1.58531093]
["bitfinex-derivatives","BTCF0:USTF0",1723660207272,0.09761142,59274.0,59273.0,1.80451093]
["bitfinex-derivatives","BTCF0:USTF0",1723660207667,0.09761142,59274.0,59273.0,1.81511648]
["bitfinex-derivatives","BTCF0:USTF0",1723660207971,0.09761142,59274.0,59273.0,1.73078148]
["bitfinex-derivatives","BTCF0:USTF0",1723660208160,0.09761142,59274.0,59273.0,1.33078148]
["bitfinex-derivatives","BTCF0:USTF0",1723660209067,0.09761142,59274.0,59273.0,1.81511648]
["bitfinex-derivatives","BTCF0:USTF0",1723660210971,0.09761142,59274.0,59273.0,1.94104539]
["bitfinex-derivatives","BTCF0:USTF0",1723660211269,0.09761142,59274.0,59273.0,1.8143026]
["bitfinex-derivatives","BTCF0:USTF0",1723660211469,0.09761142,59274.0,59273.0,1.7299676]
["bitfinex-derivatives","BTCF0:USTF0",1723660211870,0.09761142,59274.0,59273.0,1.8143026]
["bitfinex-derivatives","BTCF0:USTF0",1723660212178,0.00025308,59285.0,59284.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723660212469,0.00025308,59285.0,59284.0,0.1864352]
["bitfinex-derivatives","BTCF0:USTF0",1723660212675,0.2527967,59285.0,59284.0,0.1864352]
["bitfinex-derivatives","BTCF0:USTF0",1723660213965,0.2527967,59285.0,59284.0,1.634089]
["bitfinex-derivatives","BTCF0:USTF0",1723660214170,0.2667967,59285.0,59284.0,1.80046571]
["bitfinex-derivatives","BTCF0:USTF0",1723660214367,0.2807967,59285.0,59284.0,0.4547822]
["bitfinex-derivatives","BTCF0:USTF0",1723660214681,0.6415967,59285.0,59284.0,0.19809169]
["bitfinex-derivatives","BTCF0:USTF0",1723660215176,0.6415967,59285.0,59284.0,0.19733473]
["bitfinex-derivatives","BTCF0:USTF0",1723660216578,0.6325967,59285.0,59284.0,0.19833473]
["bitfinex-derivatives","BTCF0:USTF0",1723660216780,0.7169147,59285.0,59284.0,0.18767824]
["bitfinex-derivatives","BTCF0:USTF0",1723660217073,0.6185967,59285.0,59284.0,0.18667824]
["bitfinex-derivatives","BTCF0:USTF0",1723660217378,0.6295967,59285.0,59284.0,0.08556304]
["bitfinex-derivatives","BTCF0:USTF0",1723660217571,0.6295967,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660218671,0.2687967,59285.0,59284.0,0.18798828]
["bitfinex-derivatives","BTCF0:USTF0",1723660218870,0.6295967,59285.0,59284.0,0.18798828]
["bitfinex-derivatives","BTCF0:USTF0",1723660219067,0.6295967,59285.0,59284.0,0.16988651]
["bitfinex-derivatives","BTCF0:USTF0",1723660219776,0.2687967,59285.0,59284.0,0.18776998]
["bitfinex-derivatives","BTCF0:USTF0",1723660221369,0.6295967,59285.0,59284.0,0.18776998]
["bitfinex-derivatives","BTCF0:USTF0",1723660221573,0.2687967,59285.0,59284.0,0.18776998]
["bitfinex-derivatives","BTCF0:USTF0",1723660222282,0.2687967,59285.0,59284.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723660222479,0.2687967,59285.0,59284.0,0.16984602]
["bitfinex-derivatives","BTCF0:USTF0",1723660222674,0.2687967,59285.0,59284.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1723660223081,0.2687967,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660223284,0.084326,59280.0,59278.0,0.08352602]
["bitfinex-derivatives","BTCF0:USTF0",1723660223577,0.6521,59279.0,59277.0,0.0501587]
["bitfinex-derivatives","BTCF0:USTF0",1723660223781,0.168664,59276.0,59275.0,0.0501587]
["bitfinex-derivatives","BTCF0:USTF0",1723660224083,0.168664,59276.0,59265.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723660224084,0.084333,59275.0,59270.0,0.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1723660224287,0.736439,59271.0,59270.0,0.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1723660224485,0.08434,59270.0,59269.0,0.0501749]
["bitfinex-derivatives","BTCF0:USTF0",1723660224786,0.084343,59268.0,59267.0,0.06687462]
["bitfinex-derivatives","BTCF0:USTF0",1723660224982,0.084343,59268.0,59263.0,0.08356775]
["bitfinex-derivatives","BTCF0:USTF0",1723660224983,0.50616,59268.0,59263.0,0.08356775]
["bitfinex-derivatives","BTCF0:USTF0",1723660225185,0.736448,59264.0,59260.0,0.08356775]
["bitfinex-derivatives","BTCF0:USTF0",1723660225386,0.736448,59264.0,59259.0,0.08356775]
["bitfinex-derivatives","BTCF0:USTF0",1723660225580,0.2547817,59263.0,59258.0,0.08356775]
["bitfinex-derivatives","BTCF0:USTF0",1723660225785,0.2547817,59263.0,59256.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723660225786,0.2547817,59263.0,59262.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723660226488,0.2547817,59263.0,59262.0,0.18149191]
["bitfinex-derivatives","BTCF0:USTF0",1723660226990,0.25267356,59268.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723660227292,0.3608,59270.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723660227293,0.3608,59270.0,59265.0,0.17993294]
["bitfinex-derivatives","BTCF0:USTF0",1723660227494,0.3608,59270.0,59265.0,0.08358445]
["bitfinex-derivatives","BTCF0:USTF0",1723660227696,0.084346,59266.0,59265.0,0.08358445]
["bitfinex-derivatives","BTCF0:USTF0",1723660227883,0.084349,59265.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660228084,0.6521,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660228383,0.61325097,59264.0,59263.0,0.26567245]
["bitfinex-derivatives","BTCF0:USTF0",1723660229095,0.61325097,59264.0,59263.0,0.26467245]
["bitfinex-derivatives","BTCF0:USTF0",1723660229482,0.61325097,59264.0,59263.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1723660230094,0.61325097,59264.0,59263.0,0.1813476]
["bitfinex-derivatives","BTCF0:USTF0",1723660230298,0.90455097,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660230589,0.98890097,59264.0,59263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660231386,0.69760097,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660232685,0.61325097,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660233082,0.61325097,59264.0,59263.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723660236490,0.98889997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660236786,0.98889997,59264.0,59263.0,0.06888382]
["bitfinex-derivatives","BTCF0:USTF0",1723660236991,0.98889997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660236992,1.99509997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660237699,1.89509997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660238391,2.10159997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660239192,1.81029997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660239394,2.10159997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660240501,1.70159997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660240900,1.81159997,59264.0,59263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660241601,0.084353,59261.0,59259.0,0.05016202]
["bitfinex-derivatives","BTCF0:USTF0",1723660241786,0.084356,59259.0,59257.0,0.05016202]
["bitfinex-derivatives","BTCF0:USTF0",1723660241986,0.37566,59256.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723660242393,0.62828275,59256.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723660243290,0.084362,59255.0,59254.0,0.05016202]
["bitfinex-derivatives","BTCF0:USTF0",1723660243491,0.084362,59255.0,59254.0,0.0128722]
["bitfinex-derivatives","BTCF0:USTF0",1723660243693,0.084363,59254.0,59253.0,0.13452502]
["bitfinex-derivatives","BTCF0:USTF0",1723660244001,0.445163,59254.0,59253.0,0.13452502]
["bitfinex-derivatives","BTCF0:USTF0",1723660244203,0.69909078,59254.0,59253.0,0.13452502]
["bitfinex-derivatives","BTCF0:USTF0",1723660244701,0.69909078,59254.0,59243.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1723660244702,0.084366,59252.0,59251.0,0.06688382]
["bitfinex-derivatives","BTCF0:USTF0",1723660244904,0.61472778,59254.0,59245.0,0.0836106]
["bitfinex-derivatives","BTCF0:USTF0",1723660244905,0.61572778,59254.0,59245.0,0.0836106]
["bitfinex-derivatives","BTCF0:USTF0",1723660245198,0.25160853,59252.0,59251.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1723660245397,0.445166,59252.0,59251.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1723660245604,0.5695,59252.0,59249.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1723660245802,0.08437,59249.0,59248.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1723660246097,0.37567,59249.0,59248.0,0.05018224]
["bitfinex-derivatives","BTCF0:USTF0",1723660246305,0.084372,59248.0,59247.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723660246704,0.33725083,59248.0,59247.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723660247693,0.25287883,59248.0,59247.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723660248501,0.25287883,59248.0,59247.0,0.15127218]
["bitfinex-derivatives","BTCF0:USTF0",1723660249699,0.25387883,59248.0,59247.0,0.15127218]
["bitfinex-derivatives","BTCF0:USTF0",1723660250009,0.25387883,59248.0,59247.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723660250205,0.25487883,59248.0,59247.0,0.15227218]
["bitfinex-derivatives","BTCF0:USTF0",1723660250408,0.25487883,59248.0,59247.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723660251614,0.25487883,59248.0,59247.0,0.80983509]
["bitfinex-derivatives","BTCF0:USTF0",1723660251615,0.25087883,59248.0,59247.0,0.80983509]
["bitfinex-derivatives","BTCF0:USTF0",1723660251908,0.25087883,59248.0,59247.0,0.95567349]
["bitfinex-derivatives","BTCF0:USTF0",1723660252106,0.25087883,59248.0,59247.0,0.8098561]
["bitfinex-derivatives","BTCF0:USTF0",1723660252300,0.25087883,59248.0,59247.0,0.4490561]
["bitfinex-derivatives","BTCF0:USTF0",1723660253117,0.25087883,59248.0,59247.0,0.28883091]
["bitfinex-derivatives","BTCF0:USTF0",1723660253418,0.25087883,59248.0,59247.0,0.18829383]
["bitfinex-derivatives","BTCF0:USTF0",1723660253809,0.25087883,59248.0,59247.0,0.10392083]
["bitfinex-derivatives","BTCF0:USTF0",1723660254007,0.25187883,59248.0,59247.0,0.10392083]
["bitfinex-derivatives","BTCF0:USTF0",1723660254721,0.33625083,59248.0,59247.0,0.10438555]
["bitfinex-derivatives","BTCF0:USTF0",1723660255120,0.33625083,59248.0,59247.0,0.18820573]
["bitfinex-derivatives","BTCF0:USTF0",1723660255313,0.33625083,59248.0,59247.0,0.08482018]
["bitfinex-derivatives","BTCF0:USTF0",1723660255520,0.33625083,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660256024,0.69705083,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660256525,0.70994268,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660256726,0.70794268,59248.0,59247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660257325,0.70694268,59248.0,59246.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723660257722,0.084373,59247.0,59246.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723660258117,0.33757884,59247.0,59246.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723660258323,0.168752,59245.0,59244.0,0.08397619]
["bitfinex-derivatives","BTCF0:USTF0",1723660258521,0.168752,59245.0,59229.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723660258522,0.194376,59245.0,59243.0,0.06707675]
["bitfinex-derivatives","BTCF0:USTF0",1723660258824,0.084379,59243.0,59242.0,0.06707675]
["bitfinex-derivatives","BTCF0:USTF0",1723660259018,0.084382,59241.0,59240.0,0.06707675]
["bitfinex-derivatives","BTCF0:USTF0",1723660259216,0.084382,59241.0,59240.0,0.06708828]
["bitfinex-derivatives","BTCF0:USTF0",1723660259419,0.25398987,59241.0,59239.0,0.06708828]
["bitfinex-derivatives","BTCF0:USTF0",1723660259621,0.6521,59240.0,59239.0,0.06708828]
["bitfinex-derivatives","BTCF0:USTF0",1723660260028,0.98800766,59240.0,59239.0,0.06708828]
["bitfinex-derivatives","BTCF0:USTF0",1723660260826,0.084389,59236.0,59235.0,0.16822778]
["bitfinex-derivatives","BTCF0:USTF0",1723660261127,0.084389,59236.0,59235.0,0.26612473]
["bitfinex-derivatives","BTCF0:USTF0",1723660261325,0.33777473,59236.0,59235.0,0.26612473]
["bitfinex-derivatives","BTCF0:USTF0",1723660261625,0.33793074,59236.0,59234.0,0.08383778]
["bitfinex-derivatives","BTCF0:USTF0",1723660261822,0.44519,59235.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723660262130,0.084392,59234.0,59233.0,0.29013778]
["bitfinex-derivatives","BTCF0:USTF0",1723660262328,0.084392,59234.0,59233.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1723660262526,0.33645,59234.0,59233.0,0.38791463]
["bitfinex-derivatives","BTCF0:USTF0",1723660262826,0.33645,59234.0,59233.0,0.3040909]
["bitfinex-derivatives","BTCF0:USTF0",1723660263327,0.33645,59234.0,59233.0,0.38791194]
["bitfinex-derivatives","BTCF0:USTF0",1723660263529,0.33645,59234.0,59233.0,0.30404991]
["bitfinex-derivatives","BTCF0:USTF0",1723660263929,0.33745,59234.0,59233.0,0.30404991]
["bitfinex-derivatives","BTCF0:USTF0",1723660264125,0.33745,59234.0,59233.0,0.09774991]
["bitfinex-derivatives","BTCF0:USTF0",1723660264331,0.33745,59234.0,59233.0,0.18214291]
["bitfinex-derivatives","BTCF0:USTF0",1723660265529,0.33745,59234.0,59233.0,0.18160844]
["bitfinex-derivatives","BTCF0:USTF0",1723660265727,0.33745,59234.0,59232.0,0.08385573]
["bitfinex-derivatives","BTCF0:USTF0",1723660266521,0.33745,59234.0,59233.0,0.08385573]
["bitfinex-derivatives","BTCF0:USTF0",1723660267215,0.33645,59234.0,59233.0,0.25891254]
["bitfinex-derivatives","BTCF0:USTF0",1723660267417,0.252058,59234.0,59233.0,0.26648808]
["bitfinex-derivatives","BTCF0:USTF0",1723660267622,0.252058,59234.0,59233.0,0.35767236]
["bitfinex-derivatives","BTCF0:USTF0",1723660267826,0.253058,59234.0,59233.0,0.35867236]
["bitfinex-derivatives","BTCF0:USTF0",1723660268222,0.258058,59234.0,59233.0,0.35867236]
["bitfinex-derivatives","BTCF0:USTF0",1723660268633,0.257058,59234.0,59233.0,0.49767236]
["bitfinex-derivatives","BTCF0:USTF0",1723660268830,0.260058,59234.0,59233.0,0.49767236]
["bitfinex-derivatives","BTCF0:USTF0",1723660269333,0.260058,59234.0,59233.0,0.42948097]
["bitfinex-derivatives","BTCF0:USTF0",1723660270326,0.257058,59234.0,59233.0,0.60452163]
["bitfinex-derivatives","BTCF0:USTF0",1723660270521,0.00542002,59234.0,59233.0,1.19539463]
["bitfinex-derivatives","BTCF0:USTF0",1723660270839,0.00015601,59236.0,59233.0,0.20508797]
["bitfinex-derivatives","BTCF0:USTF0",1723660271133,0.084396,59231.0,59229.0,0.01313952]
["bitfinex-derivatives","BTCF0:USTF0",1723660271431,0.084396,59231.0,59230.0,0.20474505]
["bitfinex-derivatives","BTCF0:USTF0",1723660271624,0.084396,59231.0,59230.0,0.19847091]
["bitfinex-derivatives","BTCF0:USTF0",1723660271825,0.33723921,59231.0,59230.0,0.19847673]
["bitfinex-derivatives","BTCF0:USTF0",1723660272023,0.33723921,59231.0,59230.0,0.0977181]
["bitfinex-derivatives","BTCF0:USTF0",1723660272229,0.33723921,59231.0,59230.0,0.18170356]
["bitfinex-derivatives","BTCF0:USTF0",1723660272426,0.33723921,59231.0,59230.0,0.18302084]
["bitfinex-derivatives","BTCF0:USTF0",1723660272732,0.33723921,59231.0,59230.0,0.18298308]
["bitfinex-derivatives","BTCF0:USTF0",1723660273123,0.34323921,59231.0,59230.0,0.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1723660273330,0.34323921,59231.0,59230.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660273631,0.34923921,59231.0,59230.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660273835,0.34923921,59231.0,59230.0,0.18303301]
["bitfinex-derivatives","BTCF0:USTF0",1723660274334,0.34923921,59231.0,59226.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660274335,0.37484321,59231.0,59226.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660274535,0.084406,59224.0,59223.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660274833,0.084406,59224.0,59216.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1723660274834,0.08441,59221.0,59220.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660275331,0.084413,59219.0,59218.0,0.08396936]
["bitfinex-derivatives","BTCF0:USTF0",1723660275538,0.25165176,59221.0,59218.0,1.22229314]
["bitfinex-derivatives","BTCF0:USTF0",1723660275829,0.36092256,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723660275830,0.00012256,59224.0,59223.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723660276034,0.00012256,59224.0,59223.0,0.18488614]
["bitfinex-derivatives","BTCF0:USTF0",1723660276333,0.25219062,59224.0,59223.0,1.43364856]
["bitfinex-derivatives","BTCF0:USTF0",1723660276528,0.002,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723660276529,0.007,59231.0,59230.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723660276739,0.007,59231.0,59230.0,0.79541375]
["bitfinex-derivatives","BTCF0:USTF0",1723660276932,0.26020438,59231.0,59230.0,1.19541375]
["bitfinex-derivatives","BTCF0:USTF0",1723660277431,0.25320438,59231.0,59230.0,1.19541375]
["bitfinex-derivatives","BTCF0:USTF0",1723660277734,0.25320438,59231.0,59230.0,0.79541375]
["bitfinex-derivatives","BTCF0:USTF0",1723660277930,0.25492382,59235.0,59231.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723660278130,0.00025308,59236.0,59233.0,0.10065763]
["bitfinex-derivatives","BTCF0:USTF0",1723660278431,0.08439,59235.0,59234.0,0.09761661]
["bitfinex-derivatives","BTCF0:USTF0",1723660278628,0.33931382,59235.0,59234.0,0.09761661]
["bitfinex-derivatives","BTCF0:USTF0",1723660279025,0.25492382,59235.0,59234.0,0.09761661]
["bitfinex-derivatives","BTCF0:USTF0",1723660279828,0.25492382,59235.0,59234.0,0.18152467]
["bitfinex-derivatives","BTCF0:USTF0",1723660280033,0.084391,59234.0,59233.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1723660280229,0.525,59234.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660280429,0.525,59234.0,59229.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1723660280430,0.168794,59230.0,59229.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1723660280632,0.3608,59231.0,59228.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660280633,0.084399,59229.0,59228.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660280933,0.084399,59229.0,59227.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660280934,0.0844,59228.0,59227.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660281141,0.084403,59226.0,59225.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660281323,0.084403,59226.0,59221.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1723660281324,0.084405,59225.0,59224.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660281827,0.33809473,59225.0,59224.0,0.06715321]
["bitfinex-derivatives","BTCF0:USTF0",1723660283342,0.33809473,59225.0,59219.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1723660283343,0.084412,59220.0,59219.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1723660283530,0.445212,59220.0,59219.0,0.18405709]
["bitfinex-derivatives","BTCF0:USTF0",1723660283727,0.6992857,59220.0,59219.0,0.18405709]
["bitfinex-derivatives","BTCF0:USTF0",1723660283930,0.6992857,59220.0,59219.0,0.26847009]
["bitfinex-derivatives","BTCF0:USTF0",1723660284341,0.6992857,59220.0,59219.0,0.16832106]
["bitfinex-derivatives","BTCF0:USTF0",1723660284529,0.7002857,59220.0,59219.0,0.27088512]
["bitfinex-derivatives","BTCF0:USTF0",1723660285439,0.7002857,59220.0,59219.0,0.27088464]
["bitfinex-derivatives","BTCF0:USTF0",1723660285934,0.6158737,59220.0,59219.0,0.27088464]
["bitfinex-derivatives","BTCF0:USTF0",1723660286144,0.6158737,59220.0,59219.0,1.33748464]
["bitfinex-derivatives","BTCF0:USTF0",1723660286326,0.6158737,59220.0,59219.0,1.35225455]
["bitfinex-derivatives","BTCF0:USTF0",1723660286327,0.6148737,59220.0,59219.0,1.35225455]
["bitfinex-derivatives","BTCF0:USTF0",1723660286531,0.6158737,59220.0,59219.0,1.25157658]
["bitfinex-derivatives","BTCF0:USTF0",1723660286732,0.6158737,59220.0,59219.0,1.26411704]
["bitfinex-derivatives","BTCF0:USTF0",1723660286932,0.2550737,59220.0,59219.0,1.45737439]
["bitfinex-derivatives","BTCF0:USTF0",1723660287143,0.00025329,59225.0,59224.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723660287443,0.00025329,59225.0,59224.0,0.59085746]
["bitfinex-derivatives","BTCF0:USTF0",1723660287637,0.00025329,59225.0,59224.0,2.08261746]
["bitfinex-derivatives","BTCF0:USTF0",1723660288139,0.00025329,59225.0,59224.0,1.89531746]
["bitfinex-derivatives","BTCF0:USTF0",1723660288339,0.25447161,59225.0,59224.0,0.73091393]
["bitfinex-derivatives","BTCF0:USTF0",1723660289337,0.25447161,59225.0,59224.0,1.78008555]
["bitfinex-derivatives","BTCF0:USTF0",1723660289539,0.25447161,59225.0,59224.0,1.38008555]
["bitfinex-derivatives","BTCF0:USTF0",1723660289736,0.25447161,59225.0,59224.0,0.87352555]
["bitfinex-derivatives","BTCF0:USTF0",1723660290242,0.25447161,59225.0,59224.0,1.78108555]
["bitfinex-derivatives","BTCF0:USTF0",1723660290243,0.25547161,59225.0,59224.0,1.78108555]
["bitfinex-derivatives","BTCF0:USTF0",1723660290442,0.25547161,59225.0,59224.0,1.78208555]
["bitfinex-derivatives","BTCF0:USTF0",1723660291244,0.25547161,59225.0,59224.0,1.38208555]
["bitfinex-derivatives","BTCF0:USTF0",1723660291451,0.25547161,59225.0,59224.0,1.78208555]
["bitfinex-derivatives","BTCF0:USTF0",1723660291648,0.25547161,59225.0,59224.0,0.87552555]
["bitfinex-derivatives","BTCF0:USTF0",1723660291840,0.25547161,59225.0,59224.0,1.78208555]
["bitfinex-derivatives","BTCF0:USTF0",1723660292040,0.25547161,59225.0,59224.0,0.87552555]
["bitfinex-derivatives","BTCF0:USTF0",1723660292237,0.25547161,59225.0,59224.0,1.78208555]
["bitfinex-derivatives","BTCF0:USTF0",1723660292950,0.25547161,59225.0,59224.0,1.92914108]
["bitfinex-derivatives","BTCF0:USTF0",1723660293139,0.25547161,59225.0,59224.0,1.92814108]
["bitfinex-derivatives","BTCF0:USTF0",1723660293347,0.25547161,59225.0,59224.0,1.92914108]
["bitfinex-derivatives","BTCF0:USTF0",1723660293543,0.25447161,59225.0,59224.0,1.02158108]
["bitfinex-derivatives","BTCF0:USTF0",1723660295744,0.25447161,59225.0,59224.0,0.88158108]
["bitfinex-derivatives","BTCF0:USTF0",1723660295942,0.25447161,59225.0,59224.0,0.51012555]
["bitfinex-derivatives","BTCF0:USTF0",1723660296946,0.25447161,59225.0,59224.0,0.67012555]
["bitfinex-derivatives","BTCF0:USTF0",1723660297347,0.25447161,59225.0,59224.0,0.66912555]
["bitfinex-derivatives","BTCF0:USTF0",1723660297542,0.25447161,59225.0,59224.0,0.81618435]
["bitfinex-derivatives","BTCF0:USTF0",1723660297749,0.25447161,59225.0,59224.0,1.32274435]
["bitfinex-derivatives","BTCF0:USTF0",1723660297950,0.25447161,59225.0,59224.0,1.72374435]
["bitfinex-derivatives","BTCF0:USTF0",1723660299151,0.25447161,59225.0,59224.0,1.84978681]
["bitfinex-derivatives","BTCF0:USTF0",1723660299544,0.25447161,59225.0,59224.0,1.84878681]
["bitfinex-derivatives","BTCF0:USTF0",1723660299746,0.25447161,59225.0,59224.0,2.06788681]
["bitfinex-derivatives","BTCF0:USTF0",1723660299952,0.25447161,59225.0,59224.0,2.18462615]
["bitfinex-derivatives","BTCF0:USTF0",1723660300353,0.25447161,59225.0,59224.0,2.30704761]
["bitfinex-derivatives","BTCF0:USTF0",1723660300548,0.25447161,59225.0,59224.0,2.55110827]
["bitfinex-derivatives","BTCF0:USTF0",1723660300748,0.25447161,59225.0,59224.0,2.55109342]
["bitfinex-derivatives","BTCF0:USTF0",1723660301350,0.25447161,59225.0,59224.0,2.55108746]
["bitfinex-derivatives","BTCF0:USTF0",1723660301753,0.25447161,59225.0,59224.0,2.428666]
["bitfinex-derivatives","BTCF0:USTF0",1723660302153,0.25447161,59225.0,59224.0,2.55110918]
["bitfinex-derivatives","BTCF0:USTF0",1723660302850,0.25447161,59225.0,59224.0,2.15110918]
["bitfinex-derivatives","BTCF0:USTF0",1723660303049,0.25447161,59225.0,59224.0,2.55110918]
["bitfinex-derivatives","BTCF0:USTF0",1723660303858,0.10873761,59225.0,59224.0,2.98249586]
["bitfinex-derivatives","BTCF0:USTF0",1723660304065,0.4514,59253.0,59235.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723660304354,0.4514,59253.0,59252.0,0.08396978]
["bitfinex-derivatives","BTCF0:USTF0",1723660304558,0.4514,59253.0,59252.0,0.10056358]
["bitfinex-derivatives","BTCF0:USTF0",1723660304946,0.70410636,59253.0,59252.0,0.10056358]
["bitfinex-derivatives","BTCF0:USTF0",1723660305348,1.29479136,59253.0,59252.0,0.08390167]
["bitfinex-derivatives","BTCF0:USTF0",1723660305547,0.168732,59252.0,59251.0,0.08390167]
["bitfinex-derivatives","BTCF0:USTF0",1723660305851,0.168744,59248.0,59247.0,0.06741005]
["bitfinex-derivatives","BTCF0:USTF0",1723660306048,0.649544,59248.0,59247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660306357,0.084382,59241.0,59239.0,0.0839214]
["bitfinex-derivatives","BTCF0:USTF0",1723660306555,0.8122,59240.0,59238.0,0.0839214]
["bitfinex-derivatives","BTCF0:USTF0",1723660306748,0.084385,59239.0,59238.0,0.0839214]
["bitfinex-derivatives","BTCF0:USTF0",1723660306946,0.084385,59239.0,59238.0,0.08396049]
["bitfinex-derivatives","BTCF0:USTF0",1723660307151,0.33810378,59239.0,59237.0,0.08396049]
["bitfinex-derivatives","BTCF0:USTF0",1723660307868,0.084386,59238.0,59237.0,0.08396049]
["bitfinex-derivatives","BTCF0:USTF0",1723660308159,0.084386,59238.0,59237.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1723660308360,0.3377263,59238.0,59237.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1723660309755,0.084388,59237.0,59236.0,0.08396049]
["bitfinex-derivatives","BTCF0:USTF0",1723660310154,0.084389,59236.0,59235.0,0.08396049]
["bitfinex-derivatives","BTCF0:USTF0",1723660310370,0.084389,59236.0,59235.0,0.18219707]
["bitfinex-derivatives","BTCF0:USTF0",1723660310662,0.33840324,59236.0,59235.0,0.09823658]
["bitfinex-derivatives","BTCF0:USTF0",1723660310853,0.33840324,59236.0,59235.0,0.18220119]
["bitfinex-derivatives","BTCF0:USTF0",1723660311050,0.33840324,59236.0,59235.0,0.18222473]
["bitfinex-derivatives","BTCF0:USTF0",1723660311253,0.33840324,59236.0,59235.0,0.08396461]
["bitfinex-derivatives","BTCF0:USTF0",1723660311454,0.35040324,59236.0,59235.0,0.18227551]
["bitfinex-derivatives","BTCF0:USTF0",1723660311760,0.35040324,59236.0,59235.0,0.08396461]
["bitfinex-derivatives","BTCF0:USTF0",1723660312061,0.35040324,59236.0,59235.0,0.18229815]
["bitfinex-derivatives","BTCF0:USTF0",1723660312455,0.35040324,59236.0,59235.0,0.09833354]
["bitfinex-derivatives","BTCF0:USTF0",1723660312662,0.08439,59235.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723660312857,0.08439,59235.0,59234.0,0.18276468]
["bitfinex-derivatives","BTCF0:USTF0",1723660313064,0.33871984,59235.0,59234.0,0.18276468]
["bitfinex-derivatives","BTCF0:USTF0",1723660313658,0.25432984,59235.0,59234.0,0.18276468]
["bitfinex-derivatives","BTCF0:USTF0",1723660313858,0.25432984,59235.0,59234.0,0.18284809]
["bitfinex-derivatives","BTCF0:USTF0",1723660314056,0.26532984,59235.0,59234.0,0.18284809]
["bitfinex-derivatives","BTCF0:USTF0",1723660314354,0.27632984,59235.0,59234.0,0.18284809]
["bitfinex-derivatives","BTCF0:USTF0",1723660314860,0.27632984,59235.0,59234.0,0.18242477]
["bitfinex-derivatives","BTCF0:USTF0",1723660315067,0.27632984,59235.0,59234.0,0.28992916]
["bitfinex-derivatives","BTCF0:USTF0",1723660315458,0.27632984,59235.0,59234.0,0.29006712]
["bitfinex-derivatives","BTCF0:USTF0",1723660315967,0.27632984,59235.0,59234.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1723660316157,0.27632984,59235.0,59234.0,0.0983331]
["bitfinex-derivatives","BTCF0:USTF0",1723660316358,0.36071984,59235.0,59234.0,0.20616635]
["bitfinex-derivatives","BTCF0:USTF0",1723660316560,0.36071984,59235.0,59234.0,0.31427941]
["bitfinex-derivatives","BTCF0:USTF0",1723660316755,0.36071984,59235.0,59234.0,0.20644616]
["bitfinex-derivatives","BTCF0:USTF0",1723660317065,0.36071984,59235.0,59234.0,0.2908736]
["bitfinex-derivatives","BTCF0:USTF0",1723660317760,0.36071984,59235.0,59234.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1723660317960,0.36071984,59235.0,59234.0,0.20610749]
["bitfinex-derivatives","BTCF0:USTF0",1723660318164,0.36071984,59235.0,59234.0,0.09842855]
["bitfinex-derivatives","BTCF0:USTF0",1723660319365,0.84641184,59235.0,59234.0,0.09842855]
["bitfinex-derivatives","BTCF0:USTF0",1723660320065,1.75289184,59235.0,59234.0,0.09842855]
["bitfinex-derivatives","BTCF0:USTF0",1723660320768,1.75289184,59235.0,59227.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723660320769,0.084393,59233.0,59232.0,0.08416434]
["bitfinex-derivatives","BTCF0:USTF0",1723660320975,0.253185,59232.0,59231.0,0.04685067]
["bitfinex-derivatives","BTCF0:USTF0",1723660321275,0.168792,59231.0,59230.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660321457,0.168792,59231.0,59229.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660321458,0.168796,59230.0,59229.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660321663,0.168798,59229.0,59228.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660321966,1.175318,59229.0,59228.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660322172,0.1688,59228.0,59227.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660322470,0.9077,59228.0,59227.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660322875,1.29072568,59228.0,59227.0,0.06735095]
["bitfinex-derivatives","BTCF0:USTF0",1723660323168,0.46670568,59228.0,59227.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723660323371,0.25220568,59228.0,59227.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723660323570,0.25220568,59228.0,59227.0,0.1778599]
["bitfinex-derivatives","BTCF0:USTF0",1723660323773,0.009,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723660323961,0.009,59233.0,59232.0,0.1778529]
["bitfinex-derivatives","BTCF0:USTF0",1723660324159,0.26330787,59233.0,59232.0,0.1778529]
["bitfinex-derivatives","BTCF0:USTF0",1723660324363,0.62410787,59233.0,59232.0,0.17635637]
["bitfinex-derivatives","BTCF0:USTF0",1723660325971,0.25430787,59233.0,59232.0,1.12495637]
["bitfinex-derivatives","BTCF0:USTF0",1723660326169,1e-08,59234.0,59233.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723660326372,1e-08,59234.0,59233.0,1.10113197]
["bitfinex-derivatives","BTCF0:USTF0",1723660326668,0.13242625,59234.0,59233.0,1.50113197]
["bitfinex-derivatives","BTCF0:USTF0",1723660327172,0.13242625,59234.0,59233.0,1.30792462]
["bitfinex-derivatives","BTCF0:USTF0",1723660327366,0.13242625,59234.0,59233.0,1.09962919]
["bitfinex-derivatives","BTCF0:USTF0",1723660327973,0.13242625,59234.0,59233.0,0.42314919]
["bitfinex-derivatives","BTCF0:USTF0",1723660328169,0.14342625,59234.0,59233.0,0.42314919]
["bitfinex-derivatives","BTCF0:USTF0",1723660328359,0.14342625,59234.0,59233.0,0.32210433]
["bitfinex-derivatives","BTCF0:USTF0",1723660328567,0.14342625,59234.0,59233.0,0.42357587]
["bitfinex-derivatives","BTCF0:USTF0",1723660328974,0.14342625,59234.0,59233.0,0.42356098]
["bitfinex-derivatives","BTCF0:USTF0",1723660329369,0.14342625,59234.0,59233.0,0.32208944]
["bitfinex-derivatives","BTCF0:USTF0",1723660329570,0.14342625,59234.0,59233.0,0.42351358]
["bitfinex-derivatives","BTCF0:USTF0",1723660329765,0.15342625,59234.0,59233.0,1.56438658]
["bitfinex-derivatives","BTCF0:USTF0",1723660329970,0.15342625,59234.0,59233.0,1.69041237]
["bitfinex-derivatives","BTCF0:USTF0",1723660330474,0.00025329,59239.0,59238.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1723660330670,0.3608,59251.0,59244.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723660330870,0.3608,59251.0,59244.0,0.42349858]
["bitfinex-derivatives","BTCF0:USTF0",1723660331072,0.61310352,59245.0,59244.0,0.42349858]
["bitfinex-derivatives","BTCF0:USTF0",1723660331274,0.61310352,59245.0,59244.0,0.92985858]
["bitfinex-derivatives","BTCF0:USTF0",1723660331580,0.24774352,59245.0,59244.0,1.81666017]
["bitfinex-derivatives","BTCF0:USTF0",1723660331767,0.24774352,59245.0,59244.0,1.86376684]
["bitfinex-derivatives","BTCF0:USTF0",1723660331969,0.24774352,59245.0,59244.0,1.98976513]
["bitfinex-derivatives","BTCF0:USTF0",1723660332367,0.24774352,59245.0,59244.0,1.98567061]
["bitfinex-derivatives","BTCF0:USTF0",1723660332368,0.23951352,59245.0,59244.0,1.98567061]
["bitfinex-derivatives","BTCF0:USTF0",1723660332565,0.23951352,59245.0,59244.0,1.85963245]
["bitfinex-derivatives","BTCF0:USTF0",1723660332973,0.23951352,59245.0,59244.0,2.20337929]
["bitfinex-derivatives","BTCF0:USTF0",1723660332974,0.24251352,59245.0,59244.0,2.20337929]
["bitfinex-derivatives","BTCF0:USTF0",1723660333366,0.00025329,59250.0,59244.0,2.49467929]
["bitfinex-derivatives","BTCF0:USTF0",1723660333568,0.00025329,59250.0,59249.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1723660333775,0.00025329,59250.0,59249.0,0.77970964]
["bitfinex-derivatives","BTCF0:USTF0",1723660333976,0.33866059,59250.0,59249.0,0.69533964]
["bitfinex-derivatives","BTCF0:USTF0",1723660334276,0.33866059,59250.0,59249.0,0.44923248]
["bitfinex-derivatives","BTCF0:USTF0",1723660335175,0.33866059,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660336576,0.26129159,59250.0,59249.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1723660337268,0.26029159,59250.0,59249.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1723660337465,0.26029159,59250.0,59249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723660338564,0.26029159,59250.0,59249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723660339176,0.26029159,59250.0,59249.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723660339476,0.25429159,59250.0,59246.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723660339682,0.25429159,59250.0,59248.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723660339883,0.26229159,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660340174,0.26229159,59250.0,59249.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1723660340376,0.26229159,59250.0,59249.0,1.1628385]
["bitfinex-derivatives","BTCF0:USTF0",1723660340576,0.26229159,59250.0,59249.0,1.65948162]
["bitfinex-derivatives","BTCF0:USTF0",1723660340780,0.26229159,59250.0,59249.0,1.72661162]
["bitfinex-derivatives","BTCF0:USTF0",1723660340974,0.26229159,59250.0,59249.0,1.96111162]
["bitfinex-derivatives","BTCF0:USTF0",1723660341172,0.26229159,59250.0,59249.0,1.49398162]
["bitfinex-derivatives","BTCF0:USTF0",1723660341371,0.26229159,59250.0,59249.0,1.56107849]
["bitfinex-derivatives","BTCF0:USTF0",1723660341576,0.26229159,59250.0,59249.0,1.96107849]
["bitfinex-derivatives","BTCF0:USTF0",1723660342379,0.26229159,59250.0,59249.0,1.89398162]
["bitfinex-derivatives","BTCF0:USTF0",1723660342584,0.26229159,59250.0,59249.0,0.98766162]
["bitfinex-derivatives","BTCF0:USTF0",1723660342784,0.26229159,59250.0,59249.0,0.680671]
["bitfinex-derivatives","BTCF0:USTF0",1723660342984,0.26229159,59250.0,59249.0,0.73099794]
["bitfinex-derivatives","BTCF0:USTF0",1723660343179,0.26229159,59250.0,59249.0,0.49650032]
["bitfinex-derivatives","BTCF0:USTF0",1723660343374,0.26229159,59250.0,59249.0,0.45027116]
["bitfinex-derivatives","BTCF0:USTF0",1723660343881,0.26229159,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660344384,0.34766059,59250.0,59249.0,0.06812481]
["bitfinex-derivatives","BTCF0:USTF0",1723660346385,0.34766059,59250.0,59249.0,0.06912481]
["bitfinex-derivatives","BTCF0:USTF0",1723660347190,0.85398059,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660348273,1.80304959,59250.0,59249.0,0.05236059]
["bitfinex-derivatives","BTCF0:USTF0",1723660348477,2.16384959,59250.0,59249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660348678,2.16384959,59250.0,59244.0,0.05061388]
["bitfinex-derivatives","BTCF0:USTF0",1723660348679,0.084375,59246.0,59244.0,0.05061388]
["bitfinex-derivatives","BTCF0:USTF0",1723660348878,0.756052,59245.0,59244.0,0.05062099]
["bitfinex-derivatives","BTCF0:USTF0",1723660349079,0.756052,59245.0,59239.0,0.05037018]
["bitfinex-derivatives","BTCF0:USTF0",1723660349080,0.168764,59241.0,59239.0,0.05037018]
["bitfinex-derivatives","BTCF0:USTF0",1723660349285,0.168764,59241.0,59235.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1723660349286,0.084388,59237.0,59236.0,0.05037018]
["bitfinex-derivatives","BTCF0:USTF0",1723660349490,0.084389,59236.0,59235.0,0.28673018]
["bitfinex-derivatives","BTCF0:USTF0",1723660349677,0.675218,59236.0,59235.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1723660349874,0.084391,59235.0,59234.0,0.05037018]
["bitfinex-derivatives","BTCF0:USTF0",1723660350075,0.445191,59235.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723660350278,0.69892172,59235.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723660350484,0.69892172,59235.0,59234.0,0.13476607]
["bitfinex-derivatives","BTCF0:USTF0",1723660351492,0.69992172,59235.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723660351781,0.33912172,59235.0,59234.0,0.15151681]
["bitfinex-derivatives","BTCF0:USTF0",1723660352187,0.69992172,59235.0,59234.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723660352380,0.69992172,59235.0,59234.0,0.15161264]
["bitfinex-derivatives","BTCF0:USTF0",1723660352781,0.69892172,59235.0,59234.0,0.15161264]
["bitfinex-derivatives","BTCF0:USTF0",1723660353181,0.084392,59234.0,59231.0,0.08395679]
["bitfinex-derivatives","BTCF0:USTF0",1723660353387,0.084392,59234.0,59231.0,0.16835279]
["bitfinex-derivatives","BTCF0:USTF0",1723660353591,0.25163996,59233.0,59231.0,0.16835279]
["bitfinex-derivatives","BTCF0:USTF0",1723660354590,0.25163996,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723660354985,0.25163996,59233.0,59232.0,0.17587354]
["bitfinex-derivatives","BTCF0:USTF0",1723660355186,0.25163996,59233.0,59232.0,0.25992895]
["bitfinex-derivatives","BTCF0:USTF0",1723660355583,0.25463996,59233.0,59232.0,0.25992895]
["bitfinex-derivatives","BTCF0:USTF0",1723660356989,0.25663996,59233.0,59232.0,0.17587354]
["bitfinex-derivatives","BTCF0:USTF0",1723660357188,0.25663996,59233.0,59232.0,0.25991172]
["bitfinex-derivatives","BTCF0:USTF0",1723660357390,0.25463996,59233.0,59232.0,0.25991172]
["bitfinex-derivatives","BTCF0:USTF0",1723660357688,0.25763996,59233.0,59232.0,0.17587354]
["bitfinex-derivatives","BTCF0:USTF0",1723660357992,0.25863996,59233.0,59232.0,0.17587354]
["bitfinex-derivatives","BTCF0:USTF0",1723660359292,0.25563996,59233.0,59232.0,0.17554252]
["bitfinex-derivatives","BTCF0:USTF0",1723660359692,0.25563996,59233.0,59232.0,0.25955952]
["bitfinex-derivatives","BTCF0:USTF0",1723660359886,0.25263996,59233.0,59232.0,0.25955952]
["bitfinex-derivatives","BTCF0:USTF0",1723660360890,0.25263996,59233.0,59232.0,0.17554252]
["bitfinex-derivatives","BTCF0:USTF0",1723660361191,0.25363996,59233.0,59232.0,0.2595447]
["bitfinex-derivatives","BTCF0:USTF0",1723660361596,0.25263996,59233.0,59232.0,0.2595447]
["bitfinex-derivatives","BTCF0:USTF0",1723660362587,0.25363996,59233.0,59232.0,0.2595447]
["bitfinex-derivatives","BTCF0:USTF0",1723660363096,0.25363996,59233.0,59232.0,0.27222535]
["bitfinex-derivatives","BTCF0:USTF0",1723660363796,0.25363996,59233.0,59232.0,0.27223006]
["bitfinex-derivatives","BTCF0:USTF0",1723660364189,0.25363996,59233.0,59232.0,0.18822788]
["bitfinex-derivatives","BTCF0:USTF0",1723660364389,0.25263996,59233.0,59232.0,0.18822788]
["bitfinex-derivatives","BTCF0:USTF0",1723660364986,0.25563996,59233.0,59232.0,0.18822788]
["bitfinex-derivatives","BTCF0:USTF0",1723660365591,0.25263996,59233.0,59232.0,0.18822788]
["bitfinex-derivatives","BTCF0:USTF0",1723660366189,0.25463996,59233.0,59232.0,0.18822788]
["bitfinex-derivatives","BTCF0:USTF0",1723660366590,0.25463996,59233.0,59232.0,0.18784973]
["bitfinex-derivatives","BTCF0:USTF0",1723660366796,0.33903296,59233.0,59232.0,0.18784998]
["bitfinex-derivatives","BTCF0:USTF0",1723660367101,0.33603296,59233.0,59232.0,0.09650425]
["bitfinex-derivatives","BTCF0:USTF0",1723660367301,0.33603296,59233.0,59232.0,0.18787241]
["bitfinex-derivatives","BTCF0:USTF0",1723660368395,0.33803296,59233.0,59232.0,0.17532263]
["bitfinex-derivatives","BTCF0:USTF0",1723660368599,0.33903296,59233.0,59232.0,0.0840171]
["bitfinex-derivatives","BTCF0:USTF0",1723660368801,0.084395,59232.0,59231.0,0.0840171]
["bitfinex-derivatives","BTCF0:USTF0",1723660369002,0.084395,59232.0,59231.0,0.17540905]
["bitfinex-derivatives","BTCF0:USTF0",1723660369189,0.33689207,59232.0,59231.0,0.09139195]
["bitfinex-derivatives","BTCF0:USTF0",1723660369391,0.168796,59230.0,59229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660369595,0.084404,59226.0,59223.0,0.08403896]
["bitfinex-derivatives","BTCF0:USTF0",1723660369796,0.084404,59226.0,59221.0,0.09637253]
["bitfinex-derivatives","BTCF0:USTF0",1723660369797,0.084409,59222.0,59221.0,0.09637253]
["bitfinex-derivatives","BTCF0:USTF0",1723660370003,0.084411,59221.0,59220.0,0.08403896]
["bitfinex-derivatives","BTCF0:USTF0",1723660370199,0.25417732,59222.0,59218.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1723660370393,0.25417732,59221.0,59220.0,0.08404557]
["bitfinex-derivatives","BTCF0:USTF0",1723660370705,0.084411,59221.0,59220.0,0.17743841]
["bitfinex-derivatives","BTCF0:USTF0",1723660371199,0.084412,59220.0,59219.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723660371502,0.084412,59220.0,59219.0,0.0935198]
["bitfinex-derivatives","BTCF0:USTF0",1723660371701,0.90584572,59220.0,59216.0,0.08406196]
["bitfinex-derivatives","BTCF0:USTF0",1723660371904,0.90584572,59220.0,59217.0,0.06725557]
["bitfinex-derivatives","BTCF0:USTF0",1723660372101,0.084416,59217.0,59215.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723660372497,0.33729879,59216.0,59215.0,0.16848096]
["bitfinex-derivatives","BTCF0:USTF0",1723660372804,0.33729879,59216.0,59215.0,0.17879208]
["bitfinex-derivatives","BTCF0:USTF0",1723660373000,0.084418,59216.0,59215.0,0.19155333]
["bitfinex-derivatives","BTCF0:USTF0",1723660373197,0.33619846,59216.0,59215.0,0.19155333]
["bitfinex-derivatives","BTCF0:USTF0",1723660373591,0.33619846,59216.0,59215.0,0.19121675]
["bitfinex-derivatives","BTCF0:USTF0",1723660373794,0.33619846,59216.0,59215.0,0.09684367]
["bitfinex-derivatives","BTCF0:USTF0",1723660373994,0.33719846,59216.0,59215.0,0.19227751]
["bitfinex-derivatives","BTCF0:USTF0",1723660374200,0.33719846,59216.0,59215.0,0.01376125]
["bitfinex-derivatives","BTCF0:USTF0",1723660374999,0.33819846,59216.0,59215.0,0.10484367]
["bitfinex-derivatives","BTCF0:USTF0",1723660375195,0.33819846,59216.0,59215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723660375395,0.084421,59214.0,59212.0,0.06725673]
["bitfinex-derivatives","BTCF0:USTF0",1723660375702,0.084425,59211.0,59208.0,0.06726522]
["bitfinex-derivatives","BTCF0:USTF0",1723660375900,0.084429,59208.0,59207.0,0.06726522]
["bitfinex-derivatives","BTCF0:USTF0",1723660376199,0.084431,59207.0,59203.0,0.06726522]
["bitfinex-derivatives","BTCF0:USTF0",1723660376398,0.2918,59204.0,59201.0,0.06726522]
["bitfinex-derivatives","BTCF0:USTF0",1723660376623,0.16902194,59203.0,59202.0,0.0504272]
["bitfinex-derivatives","BTCF0:USTF0",1723660376808,0.084439,59201.0,59200.0,0.0504272]
["bitfinex-derivatives","BTCF0:USTF0",1723660377101,0.00013594,59200.0,59189.0,0.05043137]
["bitfinex-derivatives","BTCF0:USTF0",1723660377311,0.00013594,59200.0,59187.0,0.05043137]
["bitfinex-derivatives","BTCF0:USTF0",1723660377312,0.3608,59190.0,59187.0,0.05043137]
["bitfinex-derivatives","BTCF0:USTF0",1723660377495,0.084458,59188.0,59185.0,0.05043137]
["bitfinex-derivatives","BTCF0:USTF0",1723660377896,0.25192463,59187.0,59185.0,0.05043137]
["bitfinex-derivatives","BTCF0:USTF0",1723660378101,0.25192463,59187.0,59186.0,0.05043137]
["bitfinex-derivatives","BTCF0:USTF0",1723660378300,0.25192463,59187.0,59185.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723660378908,0.25445091,59188.0,59185.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1723660379103,0.08446,59186.0,59185.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1723660379508,0.25362877,59186.0,59185.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1723660380004,0.001,59187.0,59185.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1723660380203,0.25239357,59186.0,59185.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1723660380613,0.25239357,59186.0,59185.0,0.14089237]
["bitfinex-derivatives","BTCF0:USTF0",1723660380801,0.25239357,59186.0,59185.0,0.958141]
["bitfinex-derivatives","BTCF0:USTF0",1723660381004,0.25239357,59186.0,59185.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1723660381208,0.25239357,59186.0,59185.0,0.445261]
["bitfinex-derivatives","BTCF0:USTF0",1723660382202,0.25339357,59186.0,59185.0,0.446261]
["bitfinex-derivatives","BTCF0:USTF0",1723660382410,0.25339357,59186.0,59185.0,0.49650778]
["bitfinex-derivatives","BTCF0:USTF0",1723660382611,0.3216,59214.0,59186.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1723660382612,0.3608,59207.0,59186.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1723660382804,0.084429,59208.0,59193.0,0.05022383]
["bitfinex-derivatives","BTCF0:USTF0",1723660383005,0.6526,59211.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660383200,0.084431,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660383404,0.2518656,59207.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660383611,0.2518656,59207.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723660383812,0.36184001,59211.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723660383813,0.3608,59211.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723660384016,0.00025329,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660384204,0.25355923,59209.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660384707,0.25355923,59209.0,59208.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723660384911,0.08468029,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660385121,0.00025329,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660385302,0.25427603,59209.0,59207.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1723660385703,0.25427603,59209.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723660385912,0.084429,59208.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723660386115,0.084429,59208.0,59203.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723660386302,0.2544417,59207.0,59203.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723660386504,0.2684417,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660387008,0.2684417,59207.0,59206.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723660387916,0.3528717,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660388514,0.3528717,59207.0,59202.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723660388808,0.3528717,59207.0,59203.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723660389215,0.3388717,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660389410,0.2544417,59207.0,59206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660389608,0.2544417,59207.0,59206.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723660389814,0.2544417,59207.0,59206.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723660390212,0.00025329,59210.0,59202.0,0.05122383]
["bitfinex-derivatives","BTCF0:USTF0",1723660390418,0.25172479,59209.0,59208.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723660390720,0.25172479,59209.0,59208.0,0.317529]
["bitfinex-derivatives","BTCF0:USTF0",1723660390910,0.25172479,59209.0,59208.0,0.531529]
["bitfinex-derivatives","BTCF0:USTF0",1723660391107,0.00025329,59210.0,59209.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723660391515,0.25208403,59210.0,59209.0,0.15169322]
["bitfinex-derivatives","BTCF0:USTF0",1723660391705,0.25208403,59210.0,59209.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723660392415,0.25208403,59210.0,59209.0,0.0127852]
["bitfinex-derivatives","BTCF0:USTF0",1723660392713,0.25208403,59210.0,59208.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723660392913,0.25208403,59210.0,59209.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723660393220,0.26608403,59210.0,59209.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723660395016,0.28008403,59210.0,59209.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723660395222,0.28008403,59210.0,59209.0,0.15269322]
["bitfinex-derivatives","BTCF0:USTF0",1723660396116,0.28008403,59210.0,59209.0,1.132108]
["bitfinex-derivatives","BTCF0:USTF0",1723660396422,0.28008403,59210.0,59209.0,0.732108]
["bitfinex-derivatives","BTCF0:USTF0",1723660396623,0.28008403,59210.0,59209.0,0.81600342]
["bitfinex-derivatives","BTCF0:USTF0",1723660396816,0.28008403,59210.0,59209.0,1.17680342]
["bitfinex-derivatives","BTCF0:USTF0",1723660397018,0.28008403,59210.0,59209.0,1.26067507]
["bitfinex-derivatives","BTCF0:USTF0",1723660397213,0.28008403,59210.0,59209.0,1.17680342]
["bitfinex-derivatives","BTCF0:USTF0",1723660397410,0.28008403,59210.0,59209.0,0.7540291]
["bitfinex-derivatives","BTCF0:USTF0",1723660397613,0.28008403,59210.0,59209.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1723660399223,0.28008403,59210.0,59209.0,0.53013368]
["bitfinex-derivatives","BTCF0:USTF0",1723660399924,0.28008403,59210.0,59209.0,0.53107535]
["bitfinex-derivatives","BTCF0:USTF0",1723660400426,0.28008403,59210.0,59209.0,0.75550335]
["bitfinex-derivatives","BTCF0:USTF0",1723660400721,0.28008403,59210.0,59209.0,0.83993135]
["bitfinex-derivatives","BTCF0:USTF0",1723660401024,0.28008403,59210.0,59209.0,0.67107535]
["bitfinex-derivatives","BTCF0:USTF0",1723660401025,0.14688683,59210.0,59209.0,0.67107535]
["bitfinex-derivatives","BTCF0:USTF0",1723660401221,0.14688683,59210.0,59209.0,0.53107535]
["bitfinex-derivatives","BTCF0:USTF0",1723660401624,0.12919863,59210.0,59209.0,1.78287101]
["bitfinex-derivatives","BTCF0:USTF0",1723660401827,0.11022863,59210.0,59209.0,1.78297297]
["bitfinex-derivatives","BTCF0:USTF0",1723660402122,0.028,59210.0,59209.0,1.78297542]
["bitfinex-derivatives","BTCF0:USTF0",1723660402517,0.028,59210.0,59209.0,1.68218335]
["bitfinex-derivatives","BTCF0:USTF0",1723660403313,0.028,59210.0,59209.0,1.76661135]
["bitfinex-derivatives","BTCF0:USTF0",1723660403514,0.028,59210.0,59209.0,2.00852418]
["bitfinex-derivatives","BTCF0:USTF0",1723660403714,0.00025329,59215.0,59214.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1723660403918,0.00025329,59215.0,59214.0,1.24554598]
["bitfinex-derivatives","BTCF0:USTF0",1723660404119,0.00025329,59215.0,59214.0,2.15218598]
["bitfinex-derivatives","BTCF0:USTF0",1723660405027,8.466e-05,59215.0,59214.0,2.29924845]
["bitfinex-derivatives","BTCF0:USTF0",1723660405227,0.014,59215.0,59214.0,2.29662936]
["bitfinex-derivatives","BTCF0:USTF0",1723660405428,0.014,59215.0,59214.0,2.41423759]
["bitfinex-derivatives","BTCF0:USTF0",1723660405618,0.014,59215.0,59214.0,2.52108518]
["bitfinex-derivatives","BTCF0:USTF0",1723660405923,0.014,59215.0,59214.0,2.52116585]
["bitfinex-derivatives","BTCF0:USTF0",1723660406122,0.014,59215.0,59214.0,1.01376936]
["bitfinex-derivatives","BTCF0:USTF0",1723660406324,0.016,59215.0,59214.0,0.70770689]
["bitfinex-derivatives","BTCF0:USTF0",1723660406828,0.016,59215.0,59214.0,0.70670689]
["bitfinex-derivatives","BTCF0:USTF0",1723660407016,0.016,59215.0,59214.0,0.71885931]
["bitfinex-derivatives","BTCF0:USTF0",1723660407212,0.002,59215.0,59214.0,0.71885931]
["bitfinex-derivatives","BTCF0:USTF0",1723660407422,0.00025329,59220.0,59219.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723660407626,0.00025329,59220.0,59219.0,0.5279806]
["bitfinex-derivatives","BTCF0:USTF0",1723660407928,0.25320414,59220.0,59219.0,0.5279806]
["bitfinex-derivatives","BTCF0:USTF0",1723660408225,0.25320414,59220.0,59219.0,0.4435676]
["bitfinex-derivatives","BTCF0:USTF0",1723660408415,0.25320414,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660408616,0.25320414,59220.0,59219.0,0.44460297]
["bitfinex-derivatives","BTCF0:USTF0",1723660409114,0.25320414,59220.0,59219.0,0.528449]
["bitfinex-derivatives","BTCF0:USTF0",1723660409426,0.25320414,59220.0,59219.0,0.52887564]
["bitfinex-derivatives","BTCF0:USTF0",1723660409626,0.25320414,59220.0,59219.0,0.63040681]
["bitfinex-derivatives","BTCF0:USTF0",1723660409815,0.25320414,59220.0,59219.0,0.5296675]
["bitfinex-derivatives","BTCF0:USTF0",1723660410617,0.25320414,59220.0,59219.0,0.63040681]
["bitfinex-derivatives","BTCF0:USTF0",1723660411622,0.25320414,59220.0,59219.0,0.5296675]
["bitfinex-derivatives","BTCF0:USTF0",1723660412129,0.25320414,59220.0,59219.0,0.6996675]
["bitfinex-derivatives","BTCF0:USTF0",1723660412522,0.25320414,59220.0,59219.0,0.79404717]
["bitfinex-derivatives","BTCF0:USTF0",1723660413020,0.25320414,59220.0,59219.0,1.78506017]
["bitfinex-derivatives","BTCF0:USTF0",1723660413222,0.25320414,59220.0,59219.0,2.03973106]
["bitfinex-derivatives","BTCF0:USTF0",1723660413425,0.00025329,59220.0,59219.0,2.03973106]
["bitfinex-derivatives","BTCF0:USTF0",1723660413827,0.00025329,59220.0,59219.0,2.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1723660414820,0.00025329,59220.0,59219.0,2.12224293]
["bitfinex-derivatives","BTCF0:USTF0",1723660415023,0.3608,59239.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723660415226,0.2918,59248.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723660415227,0.2205,59241.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723660415623,0.25419815,59239.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723660415818,0.25419815,59239.0,59238.0,0.16846377]
["bitfinex-derivatives","BTCF0:USTF0",1723660416030,0.2205,59241.0,59238.0,0.16846377]
["bitfinex-derivatives","BTCF0:USTF0",1723660416031,0.25419815,59240.0,59238.0,0.16846377]
["bitfinex-derivatives","BTCF0:USTF0",1723660416226,0.2205,59241.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723660416536,0.304882,59241.0,59238.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723660416723,0.25302806,59240.0,59237.0,0.08407777]
["bitfinex-derivatives","BTCF0:USTF0",1723660417118,0.002,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660417634,0.25383872,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660418330,0.26283872,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660418528,0.26283872,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660418927,0.26283872,59239.0,59238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660419729,0.26483872,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660420228,0.34922372,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660420432,0.084391,59235.0,59234.0,0.08407777]
["bitfinex-derivatives","BTCF0:USTF0",1723660420737,0.084392,59234.0,59233.0,0.08433106]
["bitfinex-derivatives","BTCF0:USTF0",1723660421028,0.084392,59234.0,59233.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660421230,0.33672674,59234.0,59233.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660422140,0.33672674,59234.0,59233.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1723660422322,0.33872674,59234.0,59233.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1723660422524,0.33872674,59234.0,59233.0,0.08533106]
["bitfinex-derivatives","BTCF0:USTF0",1723660422922,0.33872674,59234.0,59233.0,0.16972506]
["bitfinex-derivatives","BTCF0:USTF0",1723660423222,1.79039874,59234.0,59233.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1723660423423,0.084395,59232.0,59231.0,0.05042593]
["bitfinex-derivatives","BTCF0:USTF0",1723660423734,0.084395,59232.0,59221.0,0.42170332]
["bitfinex-derivatives","BTCF0:USTF0",1723660423735,0.084396,59231.0,59230.0,0.05042921]
["bitfinex-derivatives","BTCF0:USTF0",1723660423923,1.490712,59231.0,59230.0,0.05042921]
["bitfinex-derivatives","BTCF0:USTF0",1723660424131,0.084401,59228.0,59227.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723660424424,0.084401,59228.0,59224.0,0.08407777]
["bitfinex-derivatives","BTCF0:USTF0",1723660424425,0.79924921,59228.0,59225.0,0.06725484]
["bitfinex-derivatives","BTCF0:USTF0",1723660424630,0.084416,59217.0,59216.0,0.16849477]
["bitfinex-derivatives","BTCF0:USTF0",1723660424831,0.445216,59217.0,59216.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723660425026,0.69926421,59217.0,59216.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723660426126,0.69926421,59217.0,59211.0,0.08433106]
["bitfinex-derivatives","BTCF0:USTF0",1723660426127,0.084421,59214.0,59211.0,0.08433106]
["bitfinex-derivatives","BTCF0:USTF0",1723660426332,0.084423,59212.0,59211.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660426635,0.3372759,59212.0,59211.0,0.06752139]
["bitfinex-derivatives","BTCF0:USTF0",1723660426830,0.3372759,59212.0,59211.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660428825,0.3482759,59212.0,59211.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660429626,0.3592759,59212.0,59211.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660430737,0.3602759,59212.0,59211.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660431041,0.3602759,59212.0,59200.0,0.42939332]
["bitfinex-derivatives","BTCF0:USTF0",1723660431042,0.084429,59208.0,59207.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1723660431245,0.168862,59207.0,59206.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1723660431541,0.168862,59207.0,59199.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723660431542,0.33678747,59207.0,59204.0,0.0672681]
["bitfinex-derivatives","BTCF0:USTF0",1723660431744,0.084435,59204.0,59203.0,0.4280681]
["bitfinex-derivatives","BTCF0:USTF0",1723660432139,0.84366449,59204.0,59203.0,0.4280681]
["bitfinex-derivatives","BTCF0:USTF0",1723660432840,0.84366449,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660433046,0.33994449,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660433540,0.33994449,59204.0,59203.0,0.42797434]
["bitfinex-derivatives","BTCF0:USTF0",1723660434138,0.34494449,59204.0,59203.0,0.42797434]
["bitfinex-derivatives","BTCF0:USTF0",1723660434438,0.26050949,59204.0,59203.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1723660435038,0.26050949,59204.0,59203.0,0.61095837]
["bitfinex-derivatives","BTCF0:USTF0",1723660435243,0.26050949,59204.0,59203.0,0.5268806]
["bitfinex-derivatives","BTCF0:USTF0",1723660435638,0.17605569,59204.0,59203.0,0.5268806]
["bitfinex-derivatives","BTCF0:USTF0",1723660435842,0.00025329,59209.0,59208.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1723660436031,0.00025329,59209.0,59208.0,0.7813026]
["bitfinex-derivatives","BTCF0:USTF0",1723660436237,0.25229131,59209.0,59208.0,1.43507481]
["bitfinex-derivatives","BTCF0:USTF0",1723660436435,0.25229131,59209.0,59208.0,1.83507481]
["bitfinex-derivatives","BTCF0:USTF0",1723660436656,0.25229131,59209.0,59208.0,1.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1723660436845,0.23090131,59209.0,59208.0,1.93578098]
["bitfinex-derivatives","BTCF0:USTF0",1723660437044,0.01243658,59227.0,59226.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723660437238,0.084382,59242.0,59226.0,0.44470556]
["bitfinex-derivatives","BTCF0:USTF0",1723660437542,0.25384446,59237.0,59234.0,0.06711507]
["bitfinex-derivatives","BTCF0:USTF0",1723660437749,0.25384446,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660437946,0.445187,59238.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660438243,0.25212996,59237.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660438444,0.25212996,59237.0,59233.0,0.42791507]
["bitfinex-derivatives","BTCF0:USTF0",1723660438644,0.26612996,59237.0,59233.0,0.42791507]
["bitfinex-derivatives","BTCF0:USTF0",1723660439250,0.25212996,59237.0,59233.0,0.42791507]
["bitfinex-derivatives","BTCF0:USTF0",1723660439542,0.25212996,59237.0,59234.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723660440538,0.25212996,59237.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723660440539,0.26612996,59237.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723660440940,0.27912996,59237.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723660441551,0.26612996,59237.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723660441739,0.28012996,59237.0,59235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1723660443245,0.28012996,59237.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660443443,0.084391,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660443748,0.084391,59235.0,59230.0,0.06736836]
["bitfinex-derivatives","BTCF0:USTF0",1723660443749,0.084396,59231.0,59230.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660443947,0.809896,59231.0,59230.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660444136,0.7007639,59231.0,59230.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660444337,0.2516679,59231.0,59230.0,0.08465129]
["bitfinex-derivatives","BTCF0:USTF0",1723660444843,0.084396,59231.0,59230.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660445043,0.33852728,59231.0,59230.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660445342,0.34852728,59231.0,59230.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660445940,0.35852728,59231.0,59230.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1723660446541,0.084403,59227.0,59220.0,0.06711507]
["bitfinex-derivatives","BTCF0:USTF0",1723660446742,0.3608,59222.0,59220.0,0.06711507]
["bitfinex-derivatives","BTCF0:USTF0",1723660446943,0.3608,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723660447345,0.613346,59222.0,59221.0,0.15152607]
["bitfinex-derivatives","BTCF0:USTF0",1723660447540,0.252546,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723660447954,0.3608,59225.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723660448249,0.084409,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723660448560,0.33848168,59222.0,59221.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723660449153,0.34448168,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660449947,1.25104168,59222.0,59221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660450146,1.28663268,59222.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660450460,0.3608,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660450651,0.445216,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660450841,2.05388884,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660452045,2.05788884,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660452655,2.06988884,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660452844,0.71417284,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660453351,0.72217284,59217.0,59216.0,0.08467129]
["bitfinex-derivatives","BTCF0:USTF0",1723660455350,0.63775684,59217.0,59216.0,0.08467129]
["bitfinex-derivatives","BTCF0:USTF0",1723660455943,0.72217284,59217.0,59216.0,0.15178636]
["bitfinex-derivatives","BTCF0:USTF0",1723660456651,0.63775684,59217.0,59216.0,0.15178636]
["bitfinex-derivatives","BTCF0:USTF0",1723660457456,0.27695684,59217.0,59216.0,0.08467129]
["bitfinex-derivatives","BTCF0:USTF0",1723660459342,0.27695684,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660459542,0.36137284,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660460151,0.49137284,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660460358,1.12595684,59217.0,59213.0,0.06720542]
["bitfinex-derivatives","BTCF0:USTF0",1723660460654,0.084423,59212.0,59210.0,0.06720542]
["bitfinex-derivatives","BTCF0:USTF0",1723660460845,0.084426,59210.0,59209.0,0.06720542]
["bitfinex-derivatives","BTCF0:USTF0",1723660461050,0.084428,59209.0,59208.0,0.42800542]
["bitfinex-derivatives","BTCF0:USTF0",1723660461250,0.96748,59209.0,59205.0,0.06721512]
["bitfinex-derivatives","BTCF0:USTF0",1723660461553,0.96748,59209.0,59205.0,0.06722228]
["bitfinex-derivatives","BTCF0:USTF0",1723660461554,0.084429,59208.0,59205.0,0.06722228]
["bitfinex-derivatives","BTCF0:USTF0",1723660461741,0.084429,59208.0,59201.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660461742,0.084433,59205.0,59204.0,0.06722228]
["bitfinex-derivatives","BTCF0:USTF0",1723660461947,0.084435,59204.0,59203.0,0.06722228]
["bitfinex-derivatives","BTCF0:USTF0",1723660462248,0.084435,59204.0,59201.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660462249,0.084436,59203.0,59202.0,0.15165928]
["bitfinex-derivatives","BTCF0:USTF0",1723660462448,0.084436,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723660462652,0.25471159,59203.0,59202.0,0.16834256]
["bitfinex-derivatives","BTCF0:USTF0",1723660462846,0.25471159,59203.0,59202.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723660463055,0.084432,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723660463353,0.33671569,59206.0,59205.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723660465047,0.33671569,59206.0,59205.0,0.09676515]
["bitfinex-derivatives","BTCF0:USTF0",1723660465249,0.25228369,59206.0,59205.0,0.09676515]
["bitfinex-derivatives","BTCF0:USTF0",1723660465657,0.3608,59210.0,59209.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723660466050,0.3608,59221.0,59212.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723660466349,0.25385789,59213.0,59212.0,0.1596035]
["bitfinex-derivatives","BTCF0:USTF0",1723660467352,0.25985789,59213.0,59212.0,0.1596035]
["bitfinex-derivatives","BTCF0:USTF0",1723660468056,0.25385789,59213.0,59212.0,0.1596035]
["bitfinex-derivatives","BTCF0:USTF0",1723660468256,0.25485789,59213.0,59212.0,0.26029017]
["bitfinex-derivatives","BTCF0:USTF0",1723660469053,0.25485789,59213.0,59212.0,0.1596035]
["bitfinex-derivatives","BTCF0:USTF0",1723660469354,0.25485789,59213.0,59212.0,0.25987747]
["bitfinex-derivatives","BTCF0:USTF0",1723660469752,0.25485789,59213.0,59212.0,0.34430147]
["bitfinex-derivatives","BTCF0:USTF0",1723660469953,0.25485789,59213.0,59212.0,1.3102548]
["bitfinex-derivatives","BTCF0:USTF0",1723660470557,0.25585789,59213.0,59212.0,1.62891777]
["bitfinex-derivatives","BTCF0:USTF0",1723660470750,0.5801,59234.0,59213.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723660471060,0.33855951,59229.0,59226.0,0.08404891]
["bitfinex-derivatives","BTCF0:USTF0",1723660471267,0.25415951,59229.0,59228.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723660471452,0.084394,59233.0,59228.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723660471654,0.25465327,59232.0,59230.0,0.06725378]
["bitfinex-derivatives","BTCF0:USTF0",1723660471957,0.25465327,59233.0,59231.0,0.15165078]
["bitfinex-derivatives","BTCF0:USTF0",1723660472154,0.25465327,59233.0,59232.0,0.06725378]
["bitfinex-derivatives","BTCF0:USTF0",1723660472355,0.5811,59234.0,59232.0,0.06725378]
["bitfinex-derivatives","BTCF0:USTF0",1723660472550,0.2527096,59233.0,59232.0,0.06725378]
["bitfinex-derivatives","BTCF0:USTF0",1723660473163,0.2527096,59233.0,59232.0,0.15165232]
["bitfinex-derivatives","BTCF0:USTF0",1723660473362,0.2527096,59233.0,59232.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723660474172,0.2527096,59233.0,59232.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660474356,0.3371036,59233.0,59232.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660474767,0.3491036,59233.0,59232.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660474955,0.3611036,59233.0,59232.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660475664,0.3621036,59233.0,59232.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660476462,0.3611036,59233.0,59232.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660477765,0.3611036,59233.0,59231.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660478263,0.3491036,59233.0,59231.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660478569,0.084395,59232.0,59231.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1723660478866,0.084395,59232.0,59231.0,0.15164375]
["bitfinex-derivatives","BTCF0:USTF0",1723660479059,0.33861809,59232.0,59231.0,0.15164375]
["bitfinex-derivatives","BTCF0:USTF0",1723660479259,0.33861809,59232.0,59231.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723660480056,0.084397,59231.0,59230.0,0.06724675]
["bitfinex-derivatives","BTCF0:USTF0",1723660480251,0.084397,59231.0,59226.0,0.01184361]
["bitfinex-derivatives","BTCF0:USTF0",1723660480252,0.26522309,59232.0,59229.0,0.06724675]
["bitfinex-derivatives","BTCF0:USTF0",1723660480457,0.084398,59230.0,59229.0,0.15164575]
["bitfinex-derivatives","BTCF0:USTF0",1723660480760,0.33828552,59230.0,59229.0,0.06724675]
["bitfinex-derivatives","BTCF0:USTF0",1723660480965,0.67048552,59230.0,59227.0,0.06724675]
["bitfinex-derivatives","BTCF0:USTF0",1723660481263,0.67048552,59230.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660481264,0.084404,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660481468,0.204404,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660481760,0.45821804,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660482266,0.33821804,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660482464,0.42262204,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660482659,0.33821804,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660483367,0.34621804,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660483565,0.35521804,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660484557,0.27081404,59226.0,59225.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660485569,0.26981404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660485958,0.26981404,59226.0,59225.0,0.24237356]
["bitfinex-derivatives","BTCF0:USTF0",1723660486365,0.26181404,59226.0,59225.0,0.24237356]
["bitfinex-derivatives","BTCF0:USTF0",1723660486565,0.27181404,59226.0,59225.0,0.1687082]
["bitfinex-derivatives","BTCF0:USTF0",1723660486762,0.27181404,59226.0,59225.0,0.25406349]
["bitfinex-derivatives","BTCF0:USTF0",1723660487069,0.63261404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660487468,0.27181404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660487664,0.27181404,59226.0,59225.0,0.24263184]
["bitfinex-derivatives","BTCF0:USTF0",1723660488066,0.27181404,59226.0,59225.0,0.24254762]
["bitfinex-derivatives","BTCF0:USTF0",1723660488264,0.27181404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660488663,0.26181404,59226.0,59225.0,0.24253727]
["bitfinex-derivatives","BTCF0:USTF0",1723660488865,0.26581404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660489063,0.25781404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660489258,0.26181404,59226.0,59225.0,0.08465929]
["bitfinex-derivatives","BTCF0:USTF0",1723660489777,0.26581404,59226.0,59225.0,0.39250189]
["bitfinex-derivatives","BTCF0:USTF0",1723660490065,0.26581404,59226.0,59225.0,1.25604874]
["bitfinex-derivatives","BTCF0:USTF0",1723660490066,0.26781404,59226.0,59225.0,1.25604874]
["bitfinex-derivatives","BTCF0:USTF0",1723660490368,0.26781404,59226.0,59225.0,1.97335578]
["bitfinex-derivatives","BTCF0:USTF0",1723660490575,0.25791405,59226.0,59225.0,2.05776178]
["bitfinex-derivatives","BTCF0:USTF0",1723660490871,0.25691405,59226.0,59225.0,2.28237906]
["bitfinex-derivatives","BTCF0:USTF0",1723660491067,0.25691405,59226.0,59225.0,2.54494512]
["bitfinex-derivatives","BTCF0:USTF0",1723660491263,0.25691405,59226.0,59225.0,2.28237906]
["bitfinex-derivatives","BTCF0:USTF0",1723660491964,0.013,59226.0,59225.0,2.28237906]
["bitfinex-derivatives","BTCF0:USTF0",1723660492563,0.014,59226.0,59225.0,2.28237906]
["bitfinex-derivatives","BTCF0:USTF0",1723660493372,0.014,59226.0,59225.0,2.41678964]
["bitfinex-derivatives","BTCF0:USTF0",1723660493575,0.013,59226.0,59225.0,2.41678964]
["bitfinex-derivatives","BTCF0:USTF0",1723660494069,0.013,59226.0,59225.0,2.41675217]
["bitfinex-derivatives","BTCF0:USTF0",1723660494372,0.011,59226.0,59225.0,2.41675217]
["bitfinex-derivatives","BTCF0:USTF0",1723660494566,0.008,59226.0,59225.0,2.41675217]
["bitfinex-derivatives","BTCF0:USTF0",1723660495167,0.008,59226.0,59225.0,2.28234159]
["bitfinex-derivatives","BTCF0:USTF0",1723660495771,0.008,59226.0,59225.0,2.27943638]
["bitfinex-derivatives","BTCF0:USTF0",1723660496074,0.008,59226.0,59225.0,2.39185809]
["bitfinex-derivatives","BTCF0:USTF0",1723660496573,0.00025329,59236.0,59235.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723660496763,0.00025329,59236.0,59235.0,0.24105562]
["bitfinex-derivatives","BTCF0:USTF0",1723660496970,0.25478959,59236.0,59235.0,0.24105562]
["bitfinex-derivatives","BTCF0:USTF0",1723660498071,0.26878959,59236.0,59235.0,0.24105562]
["bitfinex-derivatives","BTCF0:USTF0",1723660498269,0.28278959,59236.0,59235.0,0.24105562]
["bitfinex-derivatives","BTCF0:USTF0",1723660500074,0.28278959,59236.0,59235.0,0.24263694]
["bitfinex-derivatives","BTCF0:USTF0",1723660500274,0.28278959,59236.0,59235.0,0.40263694]
["bitfinex-derivatives","BTCF0:USTF0",1723660500874,0.28278959,59236.0,59235.0,0.40272947]
["bitfinex-derivatives","BTCF0:USTF0",1723660501578,0.28278959,59236.0,59235.0,0.41502558]
["bitfinex-derivatives","BTCF0:USTF0",1723660501776,0.28278959,59236.0,59235.0,0.58380958]
["bitfinex-derivatives","BTCF0:USTF0",1723660501981,0.26436122,59236.0,59235.0,1.48957093]
["bitfinex-derivatives","BTCF0:USTF0",1723660502277,0.15402855,59236.0,59235.0,1.48957093]
["bitfinex-derivatives","BTCF0:USTF0",1723660502477,0.15402855,59236.0,59235.0,1.63658698]
["bitfinex-derivatives","BTCF0:USTF0",1723660502880,0.14562856,59236.0,59235.0,1.63533009]
["bitfinex-derivatives","BTCF0:USTF0",1723660503274,0.14562856,59236.0,59235.0,1.63533043]
["bitfinex-derivatives","BTCF0:USTF0",1723660503586,0.14562856,59236.0,59235.0,1.64369005]
["bitfinex-derivatives","BTCF0:USTF0",1723660503881,0.00025329,59241.0,59240.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1723660504079,0.3608,59258.0,59240.0,1.12591264]
["bitfinex-derivatives","BTCF0:USTF0",1723660504276,0.3608,59258.0,59254.0,0.08404327]
["bitfinex-derivatives","BTCF0:USTF0",1723660504477,0.3608,59258.0,59254.0,0.16840727]
["bitfinex-derivatives","BTCF0:USTF0",1723660504478,0.25281568,59255.0,59254.0,0.16840727]
["bitfinex-derivatives","BTCF0:USTF0",1723660504686,0.25281568,59257.0,59255.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723660504886,0.3608,59258.0,59256.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723660505186,0.25448983,59257.0,59256.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723660505477,0.25448983,59257.0,59254.0,0.08404327]
["bitfinex-derivatives","BTCF0:USTF0",1723660505478,0.88076983,59257.0,59252.0,0.08404327]
["bitfinex-derivatives","BTCF0:USTF0",1723660505680,0.88076983,59257.0,59249.0,0.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1723660505681,0.084367,59252.0,59249.0,0.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1723660505979,0.084367,59252.0,59240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723660505980,0.2919,59250.0,59243.0,0.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1723660506175,0.737079,59244.0,59241.0,0.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1723660506376,0.168766,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660506584,0.084383,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660506776,0.33903073,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660506976,0.84543073,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660507482,1.04981373,59241.0,59240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723660507785,0.84543073,59241.0,59240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660508083,0.84543073,59241.0,59237.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660508084,0.084387,59238.0,59237.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660508287,0.445187,59238.0,59237.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660508592,1.60337594,59238.0,59237.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660508773,0.69693594,59238.0,59237.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660509777,0.69693594,59238.0,59237.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1723660511487,0.70593594,59238.0,59237.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1723660512083,0.26074894,59238.0,59237.0,0.23819868]
["bitfinex-derivatives","BTCF0:USTF0",1723660512282,0.14391009,59238.0,59237.0,1.74416753]
["bitfinex-derivatives","BTCF0:USTF0",1723660512585,0.14391009,59238.0,59237.0,1.97517044]
["bitfinex-derivatives","BTCF0:USTF0",1723660512984,0.14391009,59238.0,59237.0,1.90294578]
["bitfinex-derivatives","BTCF0:USTF0",1723660513587,0.15291009,59238.0,59237.0,1.81855678]
["bitfinex-derivatives","BTCF0:USTF0",1723660513885,0.15291009,59238.0,59237.0,0.67813808]
["bitfinex-derivatives","BTCF0:USTF0",1723660514082,0.15291009,59238.0,59237.0,0.76200548]
["bitfinex-derivatives","BTCF0:USTF0",1723660514591,0.15291009,59238.0,59237.0,0.61498127]
["bitfinex-derivatives","BTCF0:USTF0",1723660514779,0.14391009,59238.0,59237.0,0.76100297]
["bitfinex-derivatives","BTCF0:USTF0",1723660514980,0.15291009,59238.0,59237.0,1.43844297]
["bitfinex-derivatives","BTCF0:USTF0",1723660515174,0.15291009,59238.0,59237.0,1.92283197]
["bitfinex-derivatives","BTCF0:USTF0",1723660515992,0.018,59238.0,59237.0,2.04884177]
["bitfinex-derivatives","BTCF0:USTF0",1723660516285,0.018,59238.0,59237.0,2.26352737]
["bitfinex-derivatives","BTCF0:USTF0",1723660516475,0.018,59238.0,59237.0,2.19133543]
["bitfinex-derivatives","BTCF0:USTF0",1723660516675,0.018,59238.0,59237.0,2.11399541]
["bitfinex-derivatives","BTCF0:USTF0",1723660516885,0.018,59238.0,59237.0,2.04631054]
["bitfinex-derivatives","BTCF0:USTF0",1723660517290,0.018,59238.0,59237.0,1.92030384]
["bitfinex-derivatives","BTCF0:USTF0",1723660517885,0.018,59238.0,59237.0,1.43591484]
["bitfinex-derivatives","BTCF0:USTF0",1723660518087,0.27117867,59238.0,59237.0,0.75947484]
["bitfinex-derivatives","BTCF0:USTF0",1723660518686,0.27117867,59238.0,59237.0,1.66591484]
["bitfinex-derivatives","BTCF0:USTF0",1723660518878,0.27117867,59238.0,59237.0,0.75947484]
["bitfinex-derivatives","BTCF0:USTF0",1723660519078,0.27117867,59238.0,59237.0,0.75949412]
["bitfinex-derivatives","BTCF0:USTF0",1723660519794,0.27117867,59238.0,59237.0,0.7604751]
["bitfinex-derivatives","BTCF0:USTF0",1723660520378,0.27117867,59238.0,59237.0,0.516895]
["bitfinex-derivatives","BTCF0:USTF0",1723660520691,1.63829467,59238.0,59237.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1723660521082,1.55390667,59238.0,59237.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1723660522386,0.084389,59237.0,59230.0,0.08413832]
["bitfinex-derivatives","BTCF0:USTF0",1723660522585,0.6527,59231.0,59230.0,0.06731426]
["bitfinex-derivatives","BTCF0:USTF0",1723660522784,0.084402,59228.0,59227.0,0.06731426]
["bitfinex-derivatives","BTCF0:USTF0",1723660523185,0.084403,59227.0,59226.0,0.06731426]
["bitfinex-derivatives","BTCF0:USTF0",1723660523385,1.15950777,59228.0,59224.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723660523386,0.25398777,59228.0,59224.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723660523583,0.3608,59225.0,59224.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723660523890,0.6156617,59225.0,59224.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723660525394,0.2548617,59225.0,59224.0,0.15870628]
["bitfinex-derivatives","BTCF0:USTF0",1723660525892,0.002,59228.0,59224.0,0.15870628]
["bitfinex-derivatives","BTCF0:USTF0",1723660525893,0.002,59228.0,59227.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723660526084,0.002,59228.0,59227.0,0.15870228]
["bitfinex-derivatives","BTCF0:USTF0",1723660526281,0.25503227,59228.0,59227.0,0.15870228]
["bitfinex-derivatives","BTCF0:USTF0",1723660527194,0.25303227,59228.0,59227.0,0.24274569]
["bitfinex-derivatives","BTCF0:USTF0",1723660527590,0.25459601,59229.0,59228.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723660527788,0.2156,59230.0,59228.0,0.15746378]
["bitfinex-derivatives","BTCF0:USTF0",1723660527985,0.0844,59229.0,59228.0,0.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1723660528193,1.24191601,59229.0,59222.0,0.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1723660528494,0.16882,59222.0,59219.0,0.06724156]
["bitfinex-derivatives","BTCF0:USTF0",1723660528693,0.16882,59222.0,59215.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1723660528694,0.12,59222.0,59215.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1723660528892,0.12,59222.0,59215.0,0.06736995]
["bitfinex-derivatives","BTCF0:USTF0",1723660528893,0.084419,59216.0,59215.0,0.06736995]
["bitfinex-derivatives","BTCF0:USTF0",1723660529087,0.376319,59216.0,59215.0,0.06734936]
["bitfinex-derivatives","BTCF0:USTF0",1723660529287,1.62229036,59216.0,59215.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1723660530497,1.62229036,59216.0,59215.0,0.00412839]
["bitfinex-derivatives","BTCF0:USTF0",1723660530793,1.62229036,59216.0,59210.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660530998,0.376326,59211.0,59210.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660531187,0.460752,59211.0,59210.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660531389,0.71380329,59211.0,59210.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660531588,0.81380329,59211.0,59210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660531890,1.02975267,59211.0,59210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660532193,1.03975267,59211.0,59210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723660532388,1.03975267,59211.0,59210.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723660532793,0.92975267,59211.0,59210.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723660533491,0.92975267,59211.0,59197.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723660533492,1.78967767,59211.0,59197.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723660533791,1.78967767,59211.0,59200.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723660533792,0.3608,59201.0,59200.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723660534193,0.61284822,59201.0,59200.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723660535300,0.61384822,59201.0,59200.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1723660536486,0.25304822,59201.0,59200.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1723660536892,0.25404822,59201.0,59200.0,0.456242]
["bitfinex-derivatives","BTCF0:USTF0",1723660537299,0.25404822,59201.0,59200.0,0.43901531]
["bitfinex-derivatives","BTCF0:USTF0",1723660537499,0.25404822,59201.0,59200.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723660537700,0.25404822,59201.0,59200.0,0.456242]
["bitfinex-derivatives","BTCF0:USTF0",1723660538898,0.25404822,59201.0,59200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723660539099,0.25404822,59201.0,59200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723660539800,0.33848822,59201.0,59200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723660540004,0.33748822,59201.0,59200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723660540404,0.33648822,59201.0,59200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723660541298,0.084442,59200.0,59196.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723660541711,0.25328238,59199.0,59196.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723660541905,0.00013427,59198.0,59196.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723660542101,0.21533427,59198.0,59196.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723660542404,0.25328238,59197.0,59196.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723660542798,0.25328238,59197.0,59196.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723660543311,0.33772838,59197.0,59196.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723660544403,0.33772838,59197.0,59196.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1723660545106,0.25328238,59197.0,59196.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1723660545506,0.25428238,59197.0,59196.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1723660545706,0.25528238,59197.0,59196.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1723660549498,0.25528238,59197.0,59196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723660549711,0.33972838,59197.0,59196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723660550008,0.25528238,59197.0,59196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723660550211,0.25528238,59197.0,59196.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1723660552514,0.24439413,59197.0,59196.0,1.68082311]
["bitfinex-derivatives","BTCF0:USTF0",1723660552813,0.19303798,59197.0,59196.0,1.51262774]
["bitfinex-derivatives","BTCF0:USTF0",1723660553712,0.19303798,59197.0,59196.0,1.00582774]
["bitfinex-derivatives","BTCF0:USTF0",1723660554108,0.19303798,59197.0,59196.0,0.91617611]
["bitfinex-derivatives","BTCF0:USTF0",1723660554415,0.19303798,59197.0,59196.0,0.39537611]
["bitfinex-derivatives","BTCF0:USTF0",1723660554712,0.19303798,59197.0,59196.0,0.31092911]
["bitfinex-derivatives","BTCF0:USTF0",1723660555104,0.19303798,59197.0,59196.0,0.08432911]
["bitfinex-derivatives","BTCF0:USTF0",1723660555306,0.27748398,59197.0,59196.0,0.08432911]
["bitfinex-derivatives","BTCF0:USTF0",1723660555514,0.27748398,59197.0,59196.0,0.07932911]
["bitfinex-derivatives","BTCF0:USTF0",1723660555723,0.27648398,59197.0,59196.0,0.08032911]
["bitfinex-derivatives","BTCF0:USTF0",1723660556317,0.27648398,59197.0,59196.0,0.18118836]
["bitfinex-derivatives","BTCF0:USTF0",1723660556507,0.47092998,59197.0,59196.0,0.08032911]
["bitfinex-derivatives","BTCF0:USTF0",1723660556712,0.38548398,59197.0,59196.0,0.16459565]
["bitfinex-derivatives","BTCF0:USTF0",1723660556908,0.27548398,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660557112,0.63628398,59197.0,59196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723660557617,0.63628398,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723660558207,0.084448,59196.0,59195.0,0.08451983]
["bitfinex-derivatives","BTCF0:USTF0",1723660558403,0.084448,59196.0,59195.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1723660558609,0.33942538,59196.0,59195.0,0.16458231]
["bitfinex-derivatives","BTCF0:USTF0",1723660559809,0.33942538,59196.0,59195.0,0.08032222]
["bitfinex-derivatives","BTCF0:USTF0",1723660560210,0.33942538,59196.0,59195.0,0.08132222]
["bitfinex-derivatives","BTCF0:USTF0",1723660560710,0.57032538,59196.0,59195.0,0.08132222]
["bitfinex-derivatives","BTCF0:USTF0",1723660561216,0.76477438,59196.0,59195.0,0.16562608]
["bitfinex-derivatives","BTCF0:USTF0",1723660561412,1.67157438,59196.0,59195.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1723660562416,1.67157438,59196.0,59195.0,0.06869165]
["bitfinex-derivatives","BTCF0:USTF0",1723660563020,1.67757438,59196.0,59195.0,0.06869165]
["bitfinex-derivatives","BTCF0:USTF0",1723660563425,1.67757438,59196.0,59188.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723660563426,0.5068,59195.0,59188.0,0.08429705]
["bitfinex-derivatives","BTCF0:USTF0",1723660563718,0.084465,59185.0,59184.0,0.08429705]
["bitfinex-derivatives","BTCF0:USTF0",1723660563919,0.084467,59183.0,59182.0,0.08429705]
["bitfinex-derivatives","BTCF0:USTF0",1723660564119,0.084467,59183.0,59182.0,0.16717649]
["bitfinex-derivatives","BTCF0:USTF0",1723660564315,0.08447,59181.0,59180.0,0.08429705]
["bitfinex-derivatives","BTCF0:USTF0",1723660564518,0.12,59181.0,59178.0,0.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1723660564818,0.12,59181.0,59178.0,0.06753109]
["bitfinex-derivatives","BTCF0:USTF0",1723660564819,0.168944,59179.0,59178.0,0.06753109]
["bitfinex-derivatives","BTCF0:USTF0",1723660565011,0.168944,59179.0,59178.0,0.06752858]
["bitfinex-derivatives","BTCF0:USTF0",1723660565209,0.33629307,59179.0,59178.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1723660566211,0.33629307,59179.0,59178.0,0.08459559]
["bitfinex-derivatives","BTCF0:USTF0",1723660566417,0.33629307,59179.0,59178.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1723660567013,0.46729307,59179.0,59178.0,0.00412159]
["bitfinex-derivatives","BTCF0:USTF0",1723660567209,0.42176607,59179.0,59178.0,0.00412159]
["bitfinex-derivatives","BTCF0:USTF0",1723660567516,0.36282107,59179.0,59178.0,0.00412159]
["bitfinex-derivatives","BTCF0:USTF0",1723660567718,0.25282107,59179.0,59178.0,0.08859559]
["bitfinex-derivatives","BTCF0:USTF0",1723660568318,0.33729307,59179.0,59178.0,0.08859559]
["bitfinex-derivatives","BTCF0:USTF0",1723660568513,0.33829307,59179.0,59178.0,0.08859559]
["bitfinex-derivatives","BTCF0:USTF0",1723660569118,0.33829307,59179.0,59178.0,0.15587882]
["bitfinex-derivatives","BTCF0:USTF0",1723660569321,0.33829307,59179.0,59178.0,0.00412159]
["bitfinex-derivatives","BTCF0:USTF0",1723660570113,0.33829307,59179.0,59178.0,0.07140482]
["bitfinex-derivatives","BTCF0:USTF0",1723660570313,0.33829307,59179.0,59178.0,0.00412159]
["bitfinex-derivatives","BTCF0:USTF0",1723660570718,1.64158107,59179.0,59174.0,0.05044951]
["bitfinex-derivatives","BTCF0:USTF0",1723660570923,0.73036,59178.0,59174.0,0.05044951]
["bitfinex-derivatives","BTCF0:USTF0",1723660571220,0.75941877,59177.0,59174.0,0.05044951]
["bitfinex-derivatives","BTCF0:USTF0",1723660571423,0.75941877,59177.0,59172.0,0.06211994]
["bitfinex-derivatives","BTCF0:USTF0",1723660571424,0.30245877,59177.0,59172.0,0.06211994]
["bitfinex-derivatives","BTCF0:USTF0",1723660571623,0.30245877,59177.0,59173.0,0.05044951]
["bitfinex-derivatives","BTCF0:USTF0",1723660571818,0.3608,59174.0,59173.0,0.05044951]
["bitfinex-derivatives","BTCF0:USTF0",1723660572017,0.084481,59173.0,59172.0,0.01167043]
["bitfinex-derivatives","BTCF0:USTF0",1723660572219,0.084482,59172.0,59171.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723660572414,0.084482,59172.0,59171.0,0.09610941]
["bitfinex-derivatives","BTCF0:USTF0",1723660572621,0.42109381,59172.0,59171.0,0.01162541]
["bitfinex-derivatives","BTCF0:USTF0",1723660572923,0.084487,59169.0,59165.0,0.05041517]
["bitfinex-derivatives","BTCF0:USTF0",1723660573118,0.084499,59160.0,59159.0,0.05041517]
["bitfinex-derivatives","BTCF0:USTF0",1723660573319,0.084499,59160.0,59156.0,0.06721401]
["bitfinex-derivatives","BTCF0:USTF0",1723660573320,0.65287084,59160.0,59156.0,0.05041517]
["bitfinex-derivatives","BTCF0:USTF0",1723660573523,0.084505,59156.0,59155.0,0.13492117]
["bitfinex-derivatives","BTCF0:USTF0",1723660573820,0.33643793,59156.0,59155.0,0.13489126]
["bitfinex-derivatives","BTCF0:USTF0",1723660574018,0.25193293,59156.0,59155.0,0.13489126]
["bitfinex-derivatives","BTCF0:USTF0",1723660574219,0.25193293,59156.0,59155.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723660574421,0.36097084,59160.0,59159.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723660574816,0.25444416,59160.0,59159.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723660575216,0.25444416,59160.0,59157.0,0.06721401]
["bitfinex-derivatives","BTCF0:USTF0",1723660575420,0.25444416,59160.0,59147.0,0.10085925]
["bitfinex-derivatives","BTCF0:USTF0",1723660575421,0.33894516,59160.0,59158.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1723660575617,0.3608,59159.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723660575818,0.084504,59158.0,59156.0,0.05033432]
["bitfinex-derivatives","BTCF0:USTF0",1723660576127,0.084504,59158.0,59155.0,0.13484132]
["bitfinex-derivatives","BTCF0:USTF0",1723660576128,0.33953146,59158.0,59155.0,0.13484132]
["bitfinex-derivatives","BTCF0:USTF0",1723660576330,0.33953146,59158.0,59144.0,0.05032652]
["bitfinex-derivatives","BTCF0:USTF0",1723660576331,0.169014,59155.0,59144.0,0.05032652]
["bitfinex-derivatives","BTCF0:USTF0",1723660576523,0.7216,59145.0,59133.0,0.05033344]
["bitfinex-derivatives","BTCF0:USTF0",1723660576723,0.7216,59145.0,59127.0,0.05033344]
["bitfinex-derivatives","BTCF0:USTF0",1723660576724,0.3608,59139.0,59127.0,0.05033344]
["bitfinex-derivatives","BTCF0:USTF0",1723660576922,0.084537,59134.0,59132.0,0.05033344]
["bitfinex-derivatives","BTCF0:USTF0",1723660577126,0.25508186,59138.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660577430,0.3608,59139.0,59128.0,0.05033641]
["bitfinex-derivatives","BTCF0:USTF0",1723660577431,0.084532,59137.0,59128.0,0.05033641]
["bitfinex-derivatives","BTCF0:USTF0",1723660577625,0.25508186,59138.0,59133.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723660577819,0.25302711,59136.0,59133.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723660578018,0.44558353,59139.0,59133.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723660578224,0.25302711,59137.0,59133.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723660578531,0.25302711,59137.0,59129.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1723660578532,0.25302711,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660578720,0.00019153,59144.0,59143.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723660578919,0.00019153,59144.0,59143.0,0.445324]
["bitfinex-derivatives","BTCF0:USTF0",1723660579243,0.00019153,59144.0,59143.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1723660579244,0.42240872,59144.0,59143.0,0.271456]
["bitfinex-derivatives","BTCF0:USTF0",1723660579423,0.001,59139.0,59128.0,0.05021217]
["bitfinex-derivatives","BTCF0:USTF0",1723660579629,0.3608,59133.0,59123.0,0.05021217]
["bitfinex-derivatives","BTCF0:USTF0",1723660579924,0.3608,59133.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660579925,0.3608,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660580130,8.885e-05,59127.0,59122.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1723660580323,0.25303736,59127.0,59122.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1723660581122,0.084552,59123.0,59122.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1723660581316,0.4708,59123.0,59110.0,0.05019248]
["bitfinex-derivatives","BTCF0:USTF0",1723660581516,0.084562,59117.0,59107.0,0.05019248]
["bitfinex-derivatives","BTCF0:USTF0",1723660581716,0.3608,59118.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660581921,0.25229839,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660582227,8.885e-05,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660582228,0.25238724,59117.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660582531,8.885e-05,59117.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660582728,0.25255213,59116.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660582925,0.33711513,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660583125,0.25255213,59116.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660583425,0.25255213,59116.0,59114.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723660583630,0.25255213,59116.0,59115.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723660583826,0.25355213,59116.0,59115.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723660584425,0.25455213,59116.0,59115.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723660584830,0.084569,59111.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660585131,0.3655,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660585330,0.25273602,59111.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660585526,0.61823602,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660585737,0.3608,59110.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723660585925,8.885e-05,59109.0,59100.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1723660586125,0.25256763,59109.0,59100.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1723660586533,0.25256763,59109.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723660586926,0.25256763,59109.0,59100.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1723660586927,0.084574,59108.0,59100.0,0.0848014]
["bitfinex-derivatives","BTCF0:USTF0",1723660587126,0.084574,59108.0,59101.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723660587329,0.25226452,59107.0,59101.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723660587924,0.25226452,59107.0,59100.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1723660588123,0.08458,59104.0,59100.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1723660588521,0.08458,59104.0,59070.0,0.0500349]
["bitfinex-derivatives","BTCF0:USTF0",1723660588522,0.084605,59086.0,59070.0,0.0500349]
["bitfinex-derivatives","BTCF0:USTF0",1723660588727,0.7216,59071.0,59047.0,0.0500349]
["bitfinex-derivatives","BTCF0:USTF0",1723660588922,0.3608,59062.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660589137,0.3608,59062.0,59056.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723660589433,0.3608,59062.0,59049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723660589434,0.3608,59057.0,59050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723660589735,0.3608,59057.0,59055.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723660590131,0.3608,59057.0,59056.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723660590334,0.3608,59057.0,59055.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723660590832,0.3608,59068.0,59056.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1723660591038,0.3608,59068.0,59057.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1723660591225,0.25450074,59067.0,59066.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1723660591937,0.25463818,59067.0,59066.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1723660595136,0.33927118,59067.0,59061.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660595342,0.3608,59062.0,59061.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660595741,0.61379305,59062.0,59061.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660598843,0.61379305,59062.0,59061.0,0.08489498]
["bitfinex-derivatives","BTCF0:USTF0",1723660599940,0.00025398,59072.0,59062.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1723660600143,0.00025398,59072.0,59071.0,0.614681]
["bitfinex-derivatives","BTCF0:USTF0",1723660600440,9.8e-07,59072.0,59071.0,4.56327758]
["bitfinex-derivatives","BTCF0:USTF0",1723660600641,9.8e-07,59072.0,59071.0,5.55574458]
["bitfinex-derivatives","BTCF0:USTF0",1723660601239,9.8e-07,59072.0,59071.0,5.56741152]
["bitfinex-derivatives","BTCF0:USTF0",1723660601833,0.3608,59094.0,59093.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723660602344,0.3608,59094.0,59093.0,0.592275]
["bitfinex-derivatives","BTCF0:USTF0",1723660602345,0.61448287,59094.0,59093.0,0.592275]
["bitfinex-derivatives","BTCF0:USTF0",1723660603243,0.61448287,59094.0,59071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723660603244,0.34780098,59090.0,59071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723660603440,0.70860098,59072.0,59061.0,0.01170688]
["bitfinex-derivatives","BTCF0:USTF0",1723660603742,0.3608,59066.0,59065.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723660605149,0.96365836,59066.0,59065.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723660605346,0.96365836,59066.0,59060.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660606349,0.96365836,59066.0,59065.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723660606548,0.61585738,59066.0,59065.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723660606741,0.00025398,59071.0,59070.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723660606938,0.00025398,59071.0,59070.0,0.615427]
["bitfinex-derivatives","BTCF0:USTF0",1723660607137,0.25472776,59071.0,59070.0,1.015427]
["bitfinex-derivatives","BTCF0:USTF0",1723660607336,0.00025398,59071.0,59070.0,0.654627]
["bitfinex-derivatives","BTCF0:USTF0",1723660607839,0.00025398,59071.0,59070.0,0.739254]
["bitfinex-derivatives","BTCF0:USTF0",1723660608239,0.08487998,59071.0,59070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660608441,0.08487998,59071.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660608442,1.04672617,59071.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660608750,1.04672617,59071.0,59047.0,0.4108349]
["bitfinex-derivatives","BTCF0:USTF0",1723660608751,0.34780098,59061.0,59047.0,0.4108349]
["bitfinex-derivatives","BTCF0:USTF0",1723660608937,0.34780098,59061.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660609442,0.34780098,59061.0,59047.0,0.4108349]
["bitfinex-derivatives","BTCF0:USTF0",1723660609653,0.6031684,59061.0,59049.0,0.01159428]
["bitfinex-derivatives","BTCF0:USTF0",1723660610045,0.6031684,59061.0,59058.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660610244,0.6031684,59061.0,59060.0,0.08489598]
["bitfinex-derivatives","BTCF0:USTF0",1723660610652,0.6031684,59061.0,59060.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660611748,0.6031684,59061.0,59060.0,0.08489598]
["bitfinex-derivatives","BTCF0:USTF0",1723660612348,0.25536742,59061.0,59060.0,0.08489598]
["bitfinex-derivatives","BTCF0:USTF0",1723660613358,0.25536742,59061.0,59060.0,0.23489598]
["bitfinex-derivatives","BTCF0:USTF0",1723660615246,0.25536742,59061.0,59060.0,0.28493088]
["bitfinex-derivatives","BTCF0:USTF0",1723660615447,0.25536742,59061.0,59060.0,0.28530634]
["bitfinex-derivatives","BTCF0:USTF0",1723660615859,0.25536742,59061.0,59060.0,0.76994834]
["bitfinex-derivatives","BTCF0:USTF0",1723660616150,0.00025398,59071.0,59070.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723660616354,0.00025398,59071.0,59070.0,0.234627]
["bitfinex-derivatives","BTCF0:USTF0",1723660616562,0.25576397,59071.0,59070.0,0.234627]
["bitfinex-derivatives","BTCF0:USTF0",1723660616742,0.25576397,59071.0,59070.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1723660616743,0.00025398,59071.0,59070.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1723660616942,0.00025398,59071.0,59070.0,0.719254]
["bitfinex-derivatives","BTCF0:USTF0",1723660617143,0.00025398,59071.0,59070.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1723660617950,0.00025398,59071.0,59070.0,1.164681]
["bitfinex-derivatives","BTCF0:USTF0",1723660618163,0.00025398,59071.0,59070.0,1.75218076]
["bitfinex-derivatives","BTCF0:USTF0",1723660618348,0.00025398,59071.0,59070.0,5.61272389]
["bitfinex-derivatives","BTCF0:USTF0",1723660618551,0.3608,59092.0,59083.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723660618745,0.3608,59092.0,59091.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723660619047,0.96292382,59092.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723660619250,0.34780098,59089.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723660619653,0.60212382,59089.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723660620653,0.25432284,59089.0,59088.0,0.13510483]
["bitfinex-derivatives","BTCF0:USTF0",1723660621057,0.25522358,59091.0,59089.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723660621248,0.60302456,59091.0,59090.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723660622255,0.60302456,59091.0,59066.0,0.11784227]
["bitfinex-derivatives","BTCF0:USTF0",1723660622256,0.50772,59090.0,59066.0,0.11784227]
["bitfinex-derivatives","BTCF0:USTF0",1723660622450,0.3608,59070.0,59067.0,0.08415011]
["bitfinex-derivatives","BTCF0:USTF0",1723660622645,0.3608,59070.0,59067.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1723660622851,0.3608,59070.0,59052.0,0.10097241]
["bitfinex-derivatives","BTCF0:USTF0",1723660622852,0.084633,59067.0,59062.0,0.05049786]
["bitfinex-derivatives","BTCF0:USTF0",1723660623160,0.2535352,59066.0,59062.0,0.22049786]
["bitfinex-derivatives","BTCF0:USTF0",1723660623358,0.2535352,59066.0,59065.0,0.13513564]
["bitfinex-derivatives","BTCF0:USTF0",1723660623659,0.2535352,59068.0,59064.0,0.05050164]
["bitfinex-derivatives","BTCF0:USTF0",1723660623860,0.3608,59069.0,59064.0,0.05050164]
["bitfinex-derivatives","BTCF0:USTF0",1723660624050,0.2541402,59068.0,59064.0,0.05050164]
["bitfinex-derivatives","BTCF0:USTF0",1723660624453,0.2541402,59068.0,59066.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723660624658,0.2541402,59068.0,59064.0,0.05050164]
["bitfinex-derivatives","BTCF0:USTF0",1723660624855,0.3608,59065.0,59062.0,0.13514064]
["bitfinex-derivatives","BTCF0:USTF0",1723660625159,0.3608,59065.0,59058.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660625160,0.33982819,59064.0,59059.0,0.05050164]
["bitfinex-derivatives","BTCF0:USTF0",1723660625364,0.3608,59060.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660625762,0.61599119,59060.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660626258,0.61599119,59060.0,59059.0,0.13514464]
["bitfinex-derivatives","BTCF0:USTF0",1723660626662,0.61599119,59060.0,59058.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660627056,0.61599119,59060.0,59059.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1723660627360,0.61599119,59060.0,59058.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660627666,0.61599119,59060.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660629754,0.25519119,59060.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660629961,0.61599119,59060.0,59059.0,0.26019853]
["bitfinex-derivatives","BTCF0:USTF0",1723660630268,0.2551721,59065.0,59060.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723660630469,0.00025398,59070.0,59069.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723660630768,0.3608,59078.0,59077.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723660631155,0.61434546,59078.0,59077.0,0.26012234]
["bitfinex-derivatives","BTCF0:USTF0",1723660631356,0.3608,59087.0,59077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660631567,0.3608,59092.0,59084.0,0.05050712]
["bitfinex-derivatives","BTCF0:USTF0",1723660631775,0.25354546,59086.0,59085.0,0.13511312]
["bitfinex-derivatives","BTCF0:USTF0",1723660631976,0.3608,59087.0,59082.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660632273,0.084621,59074.0,59066.0,0.08418385]
["bitfinex-derivatives","BTCF0:USTF0",1723660632475,0.084621,59074.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660632476,0.4808,59074.0,59071.0,0.05055363]
["bitfinex-derivatives","BTCF0:USTF0",1723660632680,0.084629,59069.0,59068.0,0.05055363]
["bitfinex-derivatives","BTCF0:USTF0",1723660632870,0.445429,59069.0,59068.0,0.05055363]
["bitfinex-derivatives","BTCF0:USTF0",1723660633067,0.69876453,59069.0,59068.0,0.05055363]
["bitfinex-derivatives","BTCF0:USTF0",1723660633467,0.084636,59064.0,59063.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660633676,0.445436,59064.0,59063.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660633872,0.69877153,59064.0,59063.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660636473,0.69877153,59064.0,59063.0,0.06769308]
["bitfinex-derivatives","BTCF0:USTF0",1723660636983,0.61413553,59064.0,59063.0,0.37705948]
["bitfinex-derivatives","BTCF0:USTF0",1723660637182,0.3608,59064.0,59063.0,1.3482536]
["bitfinex-derivatives","BTCF0:USTF0",1723660637682,0.3608,59064.0,59063.0,0.94815317]
["bitfinex-derivatives","BTCF0:USTF0",1723660637871,0.36105398,59074.0,59063.0,1.63458111]
["bitfinex-derivatives","BTCF0:USTF0",1723660638073,0.36105398,59074.0,59073.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723660638276,0.36105398,59074.0,59073.0,0.22610386]
["bitfinex-derivatives","BTCF0:USTF0",1723660638483,0.61602956,59074.0,59073.0,0.22610386]
["bitfinex-derivatives","BTCF0:USTF0",1723660638679,0.25522956,59074.0,59073.0,0.502614]
["bitfinex-derivatives","BTCF0:USTF0",1723660638883,0.25522956,59074.0,59073.0,0.141814]
["bitfinex-derivatives","BTCF0:USTF0",1723660639086,0.25522956,59074.0,59073.0,0.22610561]
["bitfinex-derivatives","BTCF0:USTF0",1723660639280,0.25522956,59074.0,59073.0,0.141814]
["bitfinex-derivatives","BTCF0:USTF0",1723660640889,0.25522956,59074.0,59073.0,0.16891599]
["bitfinex-derivatives","BTCF0:USTF0",1723660641097,0.25522956,59074.0,59073.0,0.22622668]
["bitfinex-derivatives","BTCF0:USTF0",1723660641395,0.25522956,59074.0,59073.0,0.14193369]
["bitfinex-derivatives","BTCF0:USTF0",1723660641777,0.25522956,59074.0,59073.0,0.50273369]
["bitfinex-derivatives","BTCF0:USTF0",1723660642289,0.25522956,59074.0,59073.0,0.50214036]
["bitfinex-derivatives","BTCF0:USTF0",1723660642679,0.25522956,59074.0,59073.0,0.14134036]
["bitfinex-derivatives","BTCF0:USTF0",1723660643176,0.25522956,59074.0,59073.0,0.08429533]
["bitfinex-derivatives","BTCF0:USTF0",1723660643386,0.25522956,59074.0,59072.0,0.08429533]
["bitfinex-derivatives","BTCF0:USTF0",1723660643692,0.25522956,59074.0,59069.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723660643693,0.25522956,59074.0,59071.0,0.08429533]
["bitfinex-derivatives","BTCF0:USTF0",1723660643885,0.25522956,59074.0,59071.0,0.22429533]
["bitfinex-derivatives","BTCF0:USTF0",1723660645080,0.33985056,59074.0,59070.0,0.08429533]
["bitfinex-derivatives","BTCF0:USTF0",1723660645293,0.33985056,59074.0,59068.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723660645294,0.33985056,59074.0,59073.0,0.0674431]
["bitfinex-derivatives","BTCF0:USTF0",1723660645485,0.33985056,59074.0,59073.0,0.06744808]
["bitfinex-derivatives","BTCF0:USTF0",1723660645881,0.084623,59073.0,59072.0,0.05059137]
["bitfinex-derivatives","BTCF0:USTF0",1723660646082,0.445423,59073.0,59072.0,0.05059137]
["bitfinex-derivatives","BTCF0:USTF0",1723660646286,0.084624,59072.0,59071.0,0.05059137]
["bitfinex-derivatives","BTCF0:USTF0",1723660646490,0.084626,59071.0,59070.0,0.05059137]
["bitfinex-derivatives","BTCF0:USTF0",1723660646688,0.084626,59071.0,59069.0,0.05059137]
["bitfinex-derivatives","BTCF0:USTF0",1723660646689,0.084627,59070.0,59069.0,0.05059137]
["bitfinex-derivatives","BTCF0:USTF0",1723660647091,0.084627,59070.0,59065.0,0.06744808]
["bitfinex-derivatives","BTCF0:USTF0",1723660647092,0.084629,59069.0,59065.0,0.06744808]
["bitfinex-derivatives","BTCF0:USTF0",1723660647285,0.3608,59066.0,59063.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723660647492,0.3608,59066.0,59064.0,0.14294135]
["bitfinex-derivatives","BTCF0:USTF0",1723660647691,0.3608,59066.0,59065.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723660647989,0.61559662,59066.0,59065.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723660648993,0.61559662,59066.0,59065.0,0.16894105]
["bitfinex-derivatives","BTCF0:USTF0",1723660649194,0.61559662,59066.0,59065.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723660649389,0.61559662,59066.0,59065.0,0.16894105]
["bitfinex-derivatives","BTCF0:USTF0",1723660649699,0.61559662,59066.0,59065.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723660649992,0.61559662,59066.0,59065.0,0.16894105]
["bitfinex-derivatives","BTCF0:USTF0",1723660650495,0.61559662,59066.0,59065.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723660651200,0.61559662,59066.0,59065.0,0.3133092]
["bitfinex-derivatives","BTCF0:USTF0",1723660652194,0.22759662,59066.0,59065.0,1.76781104]
["bitfinex-derivatives","BTCF0:USTF0",1723660652396,0.00025398,59074.0,59073.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723660652588,0.00025398,59074.0,59073.0,0.2932982]
["bitfinex-derivatives","BTCF0:USTF0",1723660652788,0.25303882,59074.0,59073.0,0.2932982]
["bitfinex-derivatives","BTCF0:USTF0",1723660653091,0.25303882,59074.0,59073.0,0.39457223]
["bitfinex-derivatives","BTCF0:USTF0",1723660653295,0.25303882,59074.0,59073.0,0.51288461]
["bitfinex-derivatives","BTCF0:USTF0",1723660653495,0.00025398,59074.0,59073.0,0.51287801]
["bitfinex-derivatives","BTCF0:USTF0",1723660653695,0.00025398,59074.0,59073.0,0.59750101]
["bitfinex-derivatives","BTCF0:USTF0",1723660653891,0.00025398,59074.0,59073.0,1.50533602]
["bitfinex-derivatives","BTCF0:USTF0",1723660654190,0.00025398,59074.0,59073.0,1.62313716]
["bitfinex-derivatives","BTCF0:USTF0",1723660654394,0.3608,59086.0,59085.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723660654592,0.3608,59086.0,59085.0,0.22761992]
["bitfinex-derivatives","BTCF0:USTF0",1723660654893,1.5227934,59086.0,59081.0,0.0843385]
["bitfinex-derivatives","BTCF0:USTF0",1723660655103,1.5227934,59086.0,59061.0,0.62404562]
["bitfinex-derivatives","BTCF0:USTF0",1723660655104,0.084611,59081.0,59080.0,0.0843385]
["bitfinex-derivatives","BTCF0:USTF0",1723660655286,0.3608,59081.0,59079.0,0.0843385]
["bitfinex-derivatives","BTCF0:USTF0",1723660655488,0.25451521,59081.0,59080.0,0.05673363]
["bitfinex-derivatives","BTCF0:USTF0",1723660655689,0.25451521,59081.0,59080.0,0.50080681]
["bitfinex-derivatives","BTCF0:USTF0",1723660655888,0.3608,59086.0,59083.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723660655889,0.25451521,59085.0,59083.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723660656188,0.36105398,59086.0,59083.0,0.16894568]
["bitfinex-derivatives","BTCF0:USTF0",1723660656391,0.25392645,59085.0,59084.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723660657702,0.25392645,59085.0,59082.0,0.08433768]
["bitfinex-derivatives","BTCF0:USTF0",1723660657998,0.25392645,59085.0,59082.0,0.16894668]
["bitfinex-derivatives","BTCF0:USTF0",1723660659701,0.25392645,59085.0,59084.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723660660488,0.25392645,59085.0,59084.0,0.97459619]
["bitfinex-derivatives","BTCF0:USTF0",1723660660698,0.00025398,59086.0,59084.0,0.97459619]
["bitfinex-derivatives","BTCF0:USTF0",1723660660699,0.00025398,59086.0,59085.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723660660899,0.00025398,59086.0,59085.0,0.82020231]
["bitfinex-derivatives","BTCF0:USTF0",1723660661106,0.00025398,59086.0,59085.0,4.59020231]
["bitfinex-derivatives","BTCF0:USTF0",1723660661399,0.00025398,59086.0,59085.0,5.47792231]
["bitfinex-derivatives","BTCF0:USTF0",1723660662101,0.084579,59104.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723660662297,0.084579,59104.0,59102.0,0.05054313]
["bitfinex-derivatives","BTCF0:USTF0",1723660662598,0.33703359,59104.0,59101.0,0.05054313]
["bitfinex-derivatives","BTCF0:USTF0",1723660662900,0.33703359,59104.0,59100.0,0.13512713]
["bitfinex-derivatives","BTCF0:USTF0",1723660663105,0.25245459,59104.0,59103.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1723660663400,0.01005273,59110.0,59103.0,0.56015913]
["bitfinex-derivatives","BTCF0:USTF0",1723660663401,0.00025398,59108.0,59103.0,0.56015913]
["bitfinex-derivatives","BTCF0:USTF0",1723660663703,0.00025398,59108.0,59107.0,0.25323418]
["bitfinex-derivatives","BTCF0:USTF0",1723660663999,0.00025398,59108.0,59107.0,0.62771714]
["bitfinex-derivatives","BTCF0:USTF0",1723660664190,0.00025398,59108.0,59107.0,1.45070314]
["bitfinex-derivatives","BTCF0:USTF0",1723660664390,0.00025398,59108.0,59107.0,0.999094]
["bitfinex-derivatives","BTCF0:USTF0",1723660664591,0.25399216,59108.0,59107.0,0.321534]
["bitfinex-derivatives","BTCF0:USTF0",1723660664897,0.25399216,59108.0,59107.0,0.38873989]
["bitfinex-derivatives","BTCF0:USTF0",1723660665203,0.25399216,59108.0,59107.0,5.159094]
["bitfinex-derivatives","BTCF0:USTF0",1723660665801,0.25399216,59108.0,59107.0,5.243668]
["bitfinex-derivatives","BTCF0:USTF0",1723660665993,0.00025398,59108.0,59107.0,5.29517098]
["bitfinex-derivatives","BTCF0:USTF0",1723660666190,0.00025398,59108.0,59107.0,4.81059698]
["bitfinex-derivatives","BTCF0:USTF0",1723660666396,0.00025398,59108.0,59107.0,4.091534]
["bitfinex-derivatives","BTCF0:USTF0",1723660668000,0.00025398,59108.0,59107.0,0.38861733]
["bitfinex-derivatives","BTCF0:USTF0",1723660668203,0.00025398,59108.0,59107.0,0.321534]
["bitfinex-derivatives","BTCF0:USTF0",1723660668402,0.00025398,59108.0,59107.0,0.33128696]
["bitfinex-derivatives","BTCF0:USTF0",1723660670506,0.3608,59118.0,59117.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723660670709,0.3608,59123.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660670906,0.3608,59123.0,59112.0,0.41105339]
["bitfinex-derivatives","BTCF0:USTF0",1723660670907,0.25459397,59117.0,59112.0,0.41105339]
["bitfinex-derivatives","BTCF0:USTF0",1723660671095,0.3608,59123.0,59112.0,0.41105339]
["bitfinex-derivatives","BTCF0:USTF0",1723660671096,0.25371875,59122.0,59121.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723660671503,0.3608,59123.0,59122.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723660671905,0.61451875,59123.0,59122.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723660672195,0.61451875,59123.0,59118.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723660672701,0.084557,59119.0,59116.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660672902,0.3608,59117.0,59116.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660673296,0.70042831,59117.0,59116.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660675908,1.60790831,59117.0,59116.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660676211,1.71790831,59117.0,59116.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660676510,0.084573,59108.0,59107.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723660676910,0.33715418,59108.0,59107.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723660677107,0.084579,59104.0,59103.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723660677408,0.33853427,59104.0,59103.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1723660677808,0.084582,59102.0,59099.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1723660678110,0.25287951,59101.0,59100.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723660678307,0.61367951,59101.0,59100.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723660679700,0.25287951,59101.0,59100.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723660680002,0.3608,59101.0,59099.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1723660680203,0.33905874,59105.0,59104.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723660680204,0.25448174,59105.0,59104.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723660680404,0.00025375,59109.0,59104.0,0.70781339]
["bitfinex-derivatives","BTCF0:USTF0",1723660680609,0.3608,59123.0,59104.0,0.70781339]
["bitfinex-derivatives","BTCF0:USTF0",1723660680610,0.3608,59118.0,59109.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723660680809,0.3608,59118.0,59114.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723660681105,0.25448174,59117.0,59116.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723660682312,0.25448174,59117.0,59116.0,0.38620533]
["bitfinex-derivatives","BTCF0:USTF0",1723660682508,0.084539,59132.0,59125.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723660682707,0.084539,59132.0,59126.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723660683007,0.25356725,59131.0,59126.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723660683210,0.25356725,59131.0,59127.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723660683412,0.25356725,59131.0,59130.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723660683621,0.25356725,59131.0,59130.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723660683917,0.00025375,59135.0,59130.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723660683918,0.25433335,59132.0,59130.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723660684111,0.25433335,59134.0,59130.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723660684306,0.00025375,59135.0,59130.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723660684710,0.3608,59131.0,59130.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723660684920,0.3608,59131.0,59126.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723660685122,0.3608,59129.0,59126.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723660685511,0.2540781,59128.0,59126.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723660686419,0.2540781,59128.0,59127.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723660688515,0.24574812,59128.0,59127.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723660689214,0.24574812,59128.0,59127.0,0.09456981]
["bitfinex-derivatives","BTCF0:USTF0",1723660692010,0.33029212,59128.0,59127.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723660692925,0.24574812,59128.0,59127.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723660694016,0.24574812,59128.0,59127.0,0.234546]
["bitfinex-derivatives","BTCF0:USTF0",1723660696635,0.24574812,59128.0,59126.0,0.06736549]
["bitfinex-derivatives","BTCF0:USTF0",1723660697035,0.24574812,59128.0,59125.0,0.07724557]
["bitfinex-derivatives","BTCF0:USTF0",1723660697236,0.3608,59126.0,59125.0,0.06736549]
["bitfinex-derivatives","BTCF0:USTF0",1723660697547,0.61405458,59126.0,59125.0,0.05052433]
["bitfinex-derivatives","BTCF0:USTF0",1723660697733,0.08455,59125.0,59123.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660697933,0.084551,59124.0,59123.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660698141,0.33855613,59124.0,59123.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660700535,0.33855613,59124.0,59123.0,0.08480675]
["bitfinex-derivatives","BTCF0:USTF0",1723660700842,0.25400513,59124.0,59123.0,0.08480675]
["bitfinex-derivatives","BTCF0:USTF0",1723660701139,0.3608,59126.0,59125.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723660701335,0.3608,59126.0,59125.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1723660701535,0.61487498,59126.0,59125.0,3.99455]
["bitfinex-derivatives","BTCF0:USTF0",1723660702633,0.61487498,59126.0,59125.0,0.22455]
["bitfinex-derivatives","BTCF0:USTF0",1723660703036,0.61487498,59126.0,59125.0,3.85455]
["bitfinex-derivatives","BTCF0:USTF0",1723660705141,0.61487498,59126.0,59123.0,0.01008127]
["bitfinex-derivatives","BTCF0:USTF0",1723660705840,0.69942298,59126.0,59124.0,0.06737179]
["bitfinex-derivatives","BTCF0:USTF0",1723660706435,0.69942298,59126.0,59125.0,0.06737179]
["bitfinex-derivatives","BTCF0:USTF0",1723660707546,0.69942298,59126.0,59124.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723660708431,0.69942298,59126.0,59125.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723660709545,0.61487498,59126.0,59125.0,0.13640391]
["bitfinex-derivatives","BTCF0:USTF0",1723660709937,0.69942298,59126.0,59125.0,0.13640391]
["bitfinex-derivatives","BTCF0:USTF0",1723660710432,0.61487498,59126.0,59125.0,0.13640391]
["bitfinex-derivatives","BTCF0:USTF0",1723660712439,0.61487498,59126.0,59125.0,0.05185391]
["bitfinex-derivatives","BTCF0:USTF0",1723660712636,0.79942298,59126.0,59125.0,0.05185391]
["bitfinex-derivatives","BTCF0:USTF0",1723660712946,0.69942298,59126.0,59125.0,0.05185391]
["bitfinex-derivatives","BTCF0:USTF0",1723660714548,0.69942298,59126.0,59116.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1723660714549,0.69942298,59126.0,59116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723660714767,0.69942298,59126.0,59081.0,0.11831158]
["bitfinex-derivatives","BTCF0:USTF0",1723660714768,0.25939007,59087.0,59081.0,0.11831158]
["bitfinex-derivatives","BTCF0:USTF0",1723660715055,0.80621,59083.0,59078.0,0.10141393]
["bitfinex-derivatives","BTCF0:USTF0",1723660715237,0.80621,59083.0,59065.0,0.1351616]
["bitfinex-derivatives","BTCF0:USTF0",1723660715238,0.80621,59083.0,59066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723660715435,1.9671622,59083.0,59082.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723660716645,2.0517722,59083.0,59082.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723660716841,0.328817,59078.0,59077.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660717248,0.58260523,59078.0,59077.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660717754,1.97732223,59078.0,59077.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723660717953,1.97732223,59078.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723660717954,0.169254,59071.0,59051.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723660718144,0.895854,59071.0,59055.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1723660718449,2.05899535,59071.0,59055.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1723660719548,2.05899535,59071.0,59065.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1723660720557,2.05899535,59071.0,59070.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723660721147,2.05899535,59071.0,59051.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723660721148,0.62106135,59071.0,59035.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1723660721347,0.62106135,59071.0,59036.0,0.600477]
["bitfinex-derivatives","BTCF0:USTF0",1723660721348,0.3608,59037.0,59036.0,0.600477]
["bitfinex-derivatives","BTCF0:USTF0",1723660721654,0.3658,59062.0,59043.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723660721655,0.3608,59044.0,59043.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723660721859,0.7216,59044.0,59043.0,0.592747]
["bitfinex-derivatives","BTCF0:USTF0",1723660722149,0.72176766,59044.0,59043.0,0.992747]
["bitfinex-derivatives","BTCF0:USTF0",1723660722348,0.72176766,59044.0,59043.0,0.592747]
["bitfinex-derivatives","BTCF0:USTF0",1723660722851,0.72176766,59044.0,59043.0,4.362747]
["bitfinex-derivatives","BTCF0:USTF0",1723660723350,0.72176766,59044.0,59043.0,4.762747]
["bitfinex-derivatives","BTCF0:USTF0",1723660723552,0.72176766,59044.0,59043.0,4.362747]
["bitfinex-derivatives","BTCF0:USTF0",1723660723945,0.72176766,59044.0,59043.0,4.762747]
["bitfinex-derivatives","BTCF0:USTF0",1723660724944,0.72176766,59044.0,59043.0,4.77251425]
["bitfinex-derivatives","BTCF0:USTF0",1723660725546,0.00016766,59044.0,59043.0,4.93251425]
["bitfinex-derivatives","BTCF0:USTF0",1723660725745,0.00016766,59044.0,59043.0,5.29831425]
["bitfinex-derivatives","BTCF0:USTF0",1723660725948,0.00025397,59049.0,59048.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723660726251,0.3608,59059.0,59058.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723660726451,0.3608,59059.0,59058.0,0.224646]
["bitfinex-derivatives","BTCF0:USTF0",1723660726649,0.3608,59059.0,59058.0,4.502606]
["bitfinex-derivatives","BTCF0:USTF0",1723660727846,0.3608,59059.0,59058.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723660728154,0.61432539,59059.0,59058.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723660728354,0.61432539,59059.0,59058.0,3.77998259]
["bitfinex-derivatives","BTCF0:USTF0",1723660728651,0.61432539,59059.0,59058.0,3.86462859]
["bitfinex-derivatives","BTCF0:USTF0",1723660728853,0.61432539,59059.0,59058.0,4.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1723660731551,0.3608,59059.0,59058.0,4.94258859]
["bitfinex-derivatives","BTCF0:USTF0",1723660733345,0.3608,59059.0,59058.0,4.54258859]
["bitfinex-derivatives","BTCF0:USTF0",1723660734752,0.3608,59059.0,59058.0,4.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1723660735458,0.3608,59059.0,59058.0,4.54258859]
["bitfinex-derivatives","BTCF0:USTF0",1723660735859,0.6159574,59059.0,59058.0,4.03462859]
["bitfinex-derivatives","BTCF0:USTF0",1723660736852,0.6159574,59059.0,59058.0,0.26462859]
["bitfinex-derivatives","BTCF0:USTF0",1723660740259,0.6159574,59059.0,59058.0,1.17258859]
["bitfinex-derivatives","BTCF0:USTF0",1723660740563,0.6159574,59059.0,59058.0,0.77258859]
["bitfinex-derivatives","BTCF0:USTF0",1723660741953,0.6159574,59059.0,59058.0,1.25723459]
["bitfinex-derivatives","BTCF0:USTF0",1723660742254,0.3608,59059.0,59058.0,1.25723459]
["bitfinex-derivatives","BTCF0:USTF0",1723660742756,0.00025397,59064.0,59063.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723660742951,0.00025397,59064.0,59063.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1723660743551,0.00025397,59064.0,59063.0,0.473038]
["bitfinex-derivatives","BTCF0:USTF0",1723660743747,0.00025397,59064.0,59063.0,5.320234]
["bitfinex-derivatives","BTCF0:USTF0",1723660744063,0.3608,59072.0,59069.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723660744363,0.3608,59079.0,59069.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723660744364,0.3608,59079.0,59078.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723660744657,0.61360114,59079.0,59078.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1723660744955,0.61360114,59079.0,59078.0,4.014617]
["bitfinex-derivatives","BTCF0:USTF0",1723660745359,0.60418114,59079.0,59078.0,4.014617]
["bitfinex-derivatives","BTCF0:USTF0",1723660746555,0.60418114,59079.0,59078.0,4.02473322]
["bitfinex-derivatives","BTCF0:USTF0",1723660746759,0.25280114,59079.0,59078.0,4.02473322]
["bitfinex-derivatives","BTCF0:USTF0",1723660746970,0.25280114,59079.0,59076.0,0.00301622]
["bitfinex-derivatives","BTCF0:USTF0",1723660746971,0.61360114,59079.0,59076.0,0.00301622]
["bitfinex-derivatives","BTCF0:USTF0",1723660747153,0.084637,59064.0,59059.0,0.00977373]
["bitfinex-derivatives","BTCF0:USTF0",1723660747355,0.08465,59055.0,59048.0,0.08429686]
["bitfinex-derivatives","BTCF0:USTF0",1723660747551,0.44545,59055.0,59050.0,0.00970651]
["bitfinex-derivatives","BTCF0:USTF0",1723660747757,0.70056351,59055.0,59050.0,0.00970651]
["bitfinex-derivatives","BTCF0:USTF0",1723660748263,0.70056351,59055.0,59049.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1723660748458,0.70056351,59055.0,59049.0,3.77129397]
["bitfinex-derivatives","BTCF0:USTF0",1723660750152,0.70056351,59055.0,59049.0,3.85595197]
["bitfinex-derivatives","BTCF0:USTF0",1723660750357,1.20856351,59055.0,59049.0,3.85595197]
["bitfinex-derivatives","BTCF0:USTF0",1723660750559,0.70056351,59055.0,59050.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723660751066,0.61591351,59055.0,59049.0,3.77129397]
["bitfinex-derivatives","BTCF0:USTF0",1723660752164,0.61591351,59055.0,59054.0,0.254451]
["bitfinex-derivatives","BTCF0:USTF0",1723660752369,0.61591351,59055.0,59054.0,0.404451]
["bitfinex-derivatives","BTCF0:USTF0",1723660752569,0.35012238,59055.0,59054.0,1.678251]
["bitfinex-derivatives","BTCF0:USTF0",1723660752766,0.00025397,59060.0,59059.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723660753066,0.61361321,59060.0,59059.0,0.471684]
["bitfinex-derivatives","BTCF0:USTF0",1723660753268,0.61361321,59060.0,59059.0,4.241684]
["bitfinex-derivatives","BTCF0:USTF0",1723660755964,0.3608,59066.0,59059.0,4.15704]
["bitfinex-derivatives","BTCF0:USTF0",1723660756160,0.3608,59066.0,59064.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723660756471,0.25432067,59065.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723660756775,0.3608,59061.0,59060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723660758674,0.3608,59061.0,59060.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1723660759170,0.3608,59061.0,59059.0,4.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723660759368,0.3608,59061.0,59059.0,4.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723660760158,0.3608,59061.0,59060.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723660760361,0.3608,59061.0,59060.0,0.40212085]
["bitfinex-derivatives","BTCF0:USTF0",1723660761268,0.00025397,59066.0,59065.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723660761473,0.00025397,59066.0,59065.0,0.90003385]
["bitfinex-derivatives","BTCF0:USTF0",1723660762556,0.00025397,59066.0,59065.0,0.90000246]
["bitfinex-derivatives","BTCF0:USTF0",1723660763467,0.36105397,59066.0,59065.0,0.90000246]
["bitfinex-derivatives","BTCF0:USTF0",1723660763666,0.00025397,59066.0,59065.0,0.90000246]
["bitfinex-derivatives","BTCF0:USTF0",1723660764959,0.36105397,59066.0,59065.0,0.39208246]
["bitfinex-derivatives","BTCF0:USTF0",1723660765167,0.00025397,59066.0,59065.0,0.39208246]
["bitfinex-derivatives","BTCF0:USTF0",1723660766173,0.00025397,59066.0,59065.0,0.98463846]
["bitfinex-derivatives","BTCF0:USTF0",1723660766365,0.00025397,59066.0,59065.0,1.46927446]
["bitfinex-derivatives","BTCF0:USTF0",1723660766564,0.3608,59072.0,59071.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723660766759,0.3608,59072.0,59071.0,0.3920671]
["bitfinex-derivatives","BTCF0:USTF0",1723660766967,0.61337543,59072.0,59071.0,0.3920671]
["bitfinex-derivatives","BTCF0:USTF0",1723660770475,0.61337543,59072.0,59071.0,0.40012041]
["bitfinex-derivatives","BTCF0:USTF0",1723660770672,0.61337543,59072.0,59071.0,0.16805331]
["bitfinex-derivatives","BTCF0:USTF0",1723660770868,0.61337543,59072.0,59071.0,0.00805331]
["bitfinex-derivatives","BTCF0:USTF0",1723660771078,0.61337543,59072.0,59067.0,0.08430266]
["bitfinex-derivatives","BTCF0:USTF0",1723660771376,0.61337543,59072.0,59071.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723660771576,0.61337543,59072.0,59071.0,0.234627]
["bitfinex-derivatives","BTCF0:USTF0",1723660773780,0.25257543,59072.0,59071.0,0.234627]
["bitfinex-derivatives","BTCF0:USTF0",1723660773974,0.25257543,59072.0,59071.0,0.46636971]
["bitfinex-derivatives","BTCF0:USTF0",1723660774167,0.00025397,59077.0,59076.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723660774370,0.00025397,59077.0,59076.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1723660774684,0.25526471,59077.0,59076.0,4.00462]
["bitfinex-derivatives","BTCF0:USTF0",1723660777180,0.25526471,59077.0,59076.0,4.01251788]
["bitfinex-derivatives","BTCF0:USTF0",1723660780478,0.43988271,59077.0,59076.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723660780784,0.084623,59074.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723660780985,0.3608,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723660781189,0.3608,59071.0,59070.0,0.09259853]
["bitfinex-derivatives","BTCF0:USTF0",1723660781386,0.6151694,59071.0,59070.0,0.09259853]
["bitfinex-derivatives","BTCF0:USTF0",1723660782183,0.7351694,59071.0,59067.0,0.08430266]
["bitfinex-derivatives","BTCF0:USTF0",1723660782383,0.084633,59067.0,59066.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660782886,0.33970173,59067.0,59066.0,0.00834862]
["bitfinex-derivatives","BTCF0:USTF0",1723660783085,0.33970173,59067.0,59066.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660783583,0.33970173,59067.0,59066.0,0.08488797]
["bitfinex-derivatives","BTCF0:USTF0",1723660785677,0.25506873,59067.0,59066.0,0.08488797]
["bitfinex-derivatives","BTCF0:USTF0",1723660786493,0.25506873,59067.0,59066.0,0.30919063]
["bitfinex-derivatives","BTCF0:USTF0",1723660786683,0.25506873,59067.0,59066.0,0.30928363]
["bitfinex-derivatives","BTCF0:USTF0",1723660788387,0.25506873,59067.0,59066.0,0.22488797]
["bitfinex-derivatives","BTCF0:USTF0",1723660789780,0.61586873,59067.0,59066.0,0.22488797]
["bitfinex-derivatives","BTCF0:USTF0",1723660790184,0.3608,59067.0,59066.0,0.22488797]
["bitfinex-derivatives","BTCF0:USTF0",1723660790597,0.61630419,59067.0,59066.0,0.22488797]
["bitfinex-derivatives","BTCF0:USTF0",1723660791190,0.25550419,59067.0,59066.0,0.37234419]
["bitfinex-derivatives","BTCF0:USTF0",1723660791389,0.3608,59072.0,59071.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723660791596,0.3608,59072.0,59071.0,0.38208322]
["bitfinex-derivatives","BTCF0:USTF0",1723660791791,0.25261979,59072.0,59071.0,4.25340201]
["bitfinex-derivatives","BTCF0:USTF0",1723660791999,0.25261979,59072.0,59071.0,4.37268322]
["bitfinex-derivatives","BTCF0:USTF0",1723660792193,0.00025397,59077.0,59075.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723660792194,0.25261979,59076.0,59075.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723660792399,0.25261979,59076.0,59075.0,0.31904895]
["bitfinex-derivatives","BTCF0:USTF0",1723660792602,0.00025397,59077.0,59075.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723660792899,0.25350324,59076.0,59075.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723660793496,0.25350324,59076.0,59075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723660794094,0.33812324,59076.0,59075.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723660796006,0.69892324,59076.0,59075.0,0.15775145]
["bitfinex-derivatives","BTCF0:USTF0",1723660797606,0.69892324,59076.0,59075.0,0.00775145]
["bitfinex-derivatives","BTCF0:USTF0",1723660797805,0.084622,59075.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723660798196,0.25312411,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723660798595,0.25312411,59074.0,59073.0,0.224624]
["bitfinex-derivatives","BTCF0:USTF0",1723660799703,0.25312411,59074.0,59073.0,0.3720759]
["bitfinex-derivatives","BTCF0:USTF0",1723660800007,0.3608,59076.0,59075.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723660800196,0.3608,59076.0,59075.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1723660800392,0.6136925,59076.0,59075.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1723660802508,0.6136925,59076.0,59075.0,0.39206394]
["bitfinex-derivatives","BTCF0:USTF0",1723660803606,0.6136925,59076.0,59075.0,0.39206229]
["bitfinex-derivatives","BTCF0:USTF0",1723660804300,0.6136925,59076.0,59075.0,0.47649024]
["bitfinex-derivatives","BTCF0:USTF0",1723660804498,0.00025397,59077.0,59076.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723660804707,0.00025397,59077.0,59076.0,0.60302772]
["bitfinex-derivatives","BTCF0:USTF0",1723660804906,0.00025397,59077.0,59076.0,4.78041694]
["bitfinex-derivatives","BTCF0:USTF0",1723660805411,0.00025397,59077.0,59076.0,4.78040885]
["bitfinex-derivatives","BTCF0:USTF0",1723660805898,0.00025397,59077.0,59076.0,4.69578885]
["bitfinex-derivatives","BTCF0:USTF0",1723660806299,0.00025397,59077.0,59076.0,4.64919963]
["bitfinex-derivatives","BTCF0:USTF0",1723660806707,0.00025397,59077.0,59076.0,4.77554613]
["bitfinex-derivatives","BTCF0:USTF0",1723660807406,0.36105397,59077.0,59076.0,0.64474613]
["bitfinex-derivatives","BTCF0:USTF0",1723660807805,0.00025397,59077.0,59076.0,0.64474613]
["bitfinex-derivatives","BTCF0:USTF0",1723660808108,0.00025397,59077.0,59076.0,0.65305802]
["bitfinex-derivatives","BTCF0:USTF0",1723660808305,0.00025397,59077.0,59076.0,0.61106774]
["bitfinex-derivatives","BTCF0:USTF0",1723660808306,0.36105397,59077.0,59076.0,0.61106774]
["bitfinex-derivatives","BTCF0:USTF0",1723660808509,0.73371183,59077.0,59076.0,0.35814889]
["bitfinex-derivatives","BTCF0:USTF0",1723660808712,0.73371183,59077.0,59076.0,0.12635562]
["bitfinex-derivatives","BTCF0:USTF0",1723660809006,0.084626,59072.0,59071.0,0.00789236]
["bitfinex-derivatives","BTCF0:USTF0",1723660809212,0.3608,59072.0,59071.0,0.28745158]
["bitfinex-derivatives","BTCF0:USTF0",1723660809407,0.61345786,59072.0,59071.0,0.37207964]
["bitfinex-derivatives","BTCF0:USTF0",1723660809907,0.61345786,59072.0,59071.0,0.224627]
["bitfinex-derivatives","BTCF0:USTF0",1723660810106,0.61345786,59072.0,59071.0,0.45645956]
["bitfinex-derivatives","BTCF0:USTF0",1723660810309,0.61345786,59072.0,59071.0,0.45647634]
["bitfinex-derivatives","BTCF0:USTF0",1723660810507,0.61345786,59072.0,59071.0,0.37208118]
["bitfinex-derivatives","BTCF0:USTF0",1723660810909,0.61345786,59072.0,59071.0,0.45647664]
["bitfinex-derivatives","BTCF0:USTF0",1723660811105,0.61345786,59072.0,59071.0,0.37208118]
["bitfinex-derivatives","BTCF0:USTF0",1723660811905,0.00025397,59077.0,59071.0,1.69879815]
["bitfinex-derivatives","BTCF0:USTF0",1723660812206,0.00025397,59077.0,59076.0,0.52980888]
["bitfinex-derivatives","BTCF0:USTF0",1723660812411,0.3608,59086.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723660812710,0.3608,59086.0,59085.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723660812911,0.3608,59086.0,59085.0,0.40202239]
["bitfinex-derivatives","BTCF0:USTF0",1723660813103,0.61393257,59086.0,59085.0,0.40202239]
["bitfinex-derivatives","BTCF0:USTF0",1723660813502,0.61393257,59086.0,59085.0,0.254607]
["bitfinex-derivatives","BTCF0:USTF0",1723660813909,0.61393257,59086.0,59085.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1723660814711,0.61393257,59086.0,59085.0,0.09233491]
["bitfinex-derivatives","BTCF0:USTF0",1723660817422,0.61393257,59086.0,59085.0,0.26233491]
["bitfinex-derivatives","BTCF0:USTF0",1723660817619,0.3608,59086.0,59085.0,0.57873606]
["bitfinex-derivatives","BTCF0:USTF0",1723660817826,0.3608,59086.0,59085.0,0.49412906]
["bitfinex-derivatives","BTCF0:USTF0",1723660818012,0.00025397,59091.0,59090.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723660818218,0.00025397,59091.0,59090.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1723660818413,0.25437578,59091.0,59090.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1723660818618,0.25437578,59091.0,59090.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1723660819126,0.25437578,59091.0,59090.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1723660820626,0.25437578,59091.0,59087.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723660820922,0.25437578,59091.0,59088.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723660821719,0.33897478,59091.0,59088.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723660821923,0.33897478,59091.0,59088.0,0.254602]
["bitfinex-derivatives","BTCF0:USTF0",1723660822320,0.084601,59090.0,59088.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723660822522,0.25437578,59091.0,59085.0,0.00772791]
["bitfinex-derivatives","BTCF0:USTF0",1723660822723,0.3608,59086.0,59085.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1723660826324,0.35517921,59086.0,59085.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1723660826632,0.35517921,59086.0,59085.0,0.39201479]
["bitfinex-derivatives","BTCF0:USTF0",1723660827425,0.00025397,59091.0,59090.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723660827731,0.3608,59098.0,59090.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723660827732,0.3608,59098.0,59097.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723660827931,0.3608,59098.0,59097.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1723660828131,0.61453236,59098.0,59097.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1723660831524,0.61453236,59098.0,59097.0,0.23255898]
["bitfinex-derivatives","BTCF0:USTF0",1723660831926,0.61453236,59098.0,59097.0,0.14796898]
["bitfinex-derivatives","BTCF0:USTF0",1723660832335,0.69912036,59098.0,59097.0,0.14796898]
["bitfinex-derivatives","BTCF0:USTF0",1723660832525,0.69912036,59098.0,59097.0,0.00796898]
["bitfinex-derivatives","BTCF0:USTF0",1723660832729,0.69912036,59098.0,59094.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723660832933,0.69912036,59098.0,59095.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723660834037,0.69912036,59098.0,59096.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723660836436,0.08459,59097.0,59096.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723660836836,0.33797626,59097.0,59096.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723660839844,0.25338626,59097.0,59096.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723660840941,0.084591,59096.0,59095.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723660841343,0.084591,59096.0,59087.0,0.08442947]
["bitfinex-derivatives","BTCF0:USTF0",1723660841344,0.4233463,59096.0,59087.0,0.08442947]
["bitfinex-derivatives","BTCF0:USTF0",1723660841645,0.4233463,59096.0,59087.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723660841646,0.445402,59088.0,59087.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723660842037,0.70044397,59088.0,59087.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723660843245,1.06124397,59088.0,59087.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723660844942,1.98436197,59088.0,59077.0,0.08442947]
["bitfinex-derivatives","BTCF0:USTF0",1723660845138,1.98436197,59088.0,59076.0,0.16904847]
["bitfinex-derivatives","BTCF0:USTF0",1723660845139,0.445413,59081.0,59076.0,0.16904847]
["bitfinex-derivatives","BTCF0:USTF0",1723660845334,0.445413,59081.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723660845335,0.565413,59081.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723660845535,0.69989031,59081.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723660845743,0.69989031,59081.0,59077.0,0.09279029]
["bitfinex-derivatives","BTCF0:USTF0",1723660846438,0.69989031,59081.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723660846853,0.69989031,59081.0,59073.0,0.39525247]
["bitfinex-derivatives","BTCF0:USTF0",1723660847036,0.69989031,59081.0,59073.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723660847435,1.81230331,59081.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723660848150,1.69230331,59081.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723660848347,0.78450331,59081.0,59075.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723660848541,0.78450331,59081.0,59073.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723660848542,0.70793269,59081.0,59073.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723660848744,0.70793269,59081.0,59075.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723660849048,1.30034569,59081.0,59073.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1723660849851,0.79254569,59081.0,59076.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723660851943,0.79254569,59081.0,59073.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1723660852141,0.084622,59074.0,59073.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1723660852346,0.445422,59074.0,59073.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1723660852545,0.70013018,59074.0,59073.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1723660853540,0.61550818,59074.0,59073.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1723660855039,0.61550818,59074.0,59073.0,0.470823]
["bitfinex-derivatives","BTCF0:USTF0",1723660855549,0.70013018,59074.0,59073.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1723660856546,0.70013018,59074.0,59073.0,0.470824]
["bitfinex-derivatives","BTCF0:USTF0",1723660859049,0.61550818,59074.0,59073.0,0.470824]
["bitfinex-derivatives","BTCF0:USTF0",1723660861044,0.70013018,59074.0,59073.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1723660861249,1.64334818,59074.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660861546,0.530056,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660861744,0.630056,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660861940,0.7979941,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660862140,0.6133661,59070.0,59069.0,0.254429]
["bitfinex-derivatives","BTCF0:USTF0",1723660862546,0.6133661,59070.0,59069.0,0.511029]
["bitfinex-derivatives","BTCF0:USTF0",1723660864250,0.6133661,59070.0,59069.0,0.5191874]
["bitfinex-derivatives","BTCF0:USTF0",1723660864759,0.6133661,59070.0,59069.0,0.6791874]
["bitfinex-derivatives","BTCF0:USTF0",1723660865856,0.6979941,59070.0,59069.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1723660874059,0.6133661,59070.0,59069.0,0.671029]
["bitfinex-derivatives","BTCF0:USTF0",1723660874355,0.6133661,59070.0,59069.0,0.75545847]
["bitfinex-derivatives","BTCF0:USTF0",1723660875553,0.6133661,59070.0,59069.0,0.671029]
["bitfinex-derivatives","BTCF0:USTF0",1723660876660,0.7333661,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660876852,0.9026221,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660878259,0.7826221,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660878964,0.6979941,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660880159,0.6979941,59070.0,59069.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1723660880364,0.6133661,59070.0,59069.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1723660880553,0.6133661,59070.0,59069.0,0.33894746]
["bitfinex-derivatives","BTCF0:USTF0",1723660881059,0.6979941,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660883255,0.7826221,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660883465,1.0081221,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660883659,1.5160021,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660883859,1.56641498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660884163,1.5160021,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660884366,1.05853498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660884558,1.06683566,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660885058,0.90642278,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660885253,0.95683566,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660885663,0.97133566,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660885862,0.84133566,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660886071,0.6979941,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660887772,1.3905021,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660887962,1.44091498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660888162,0.93303498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660888357,0.83303498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660888770,0.94303498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660889268,1.45091498,59070.0,59069.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723660889472,0.169258,59069.0,59068.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660889771,0.58276393,59069.0,59068.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660890466,0.169272,59064.0,59063.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1723660890663,1.027208,59064.0,59063.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1723660890870,2.19034002,59064.0,59063.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1723660893076,0.169286,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660893266,0.640086,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660893463,0.69956717,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660893874,0.78421117,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660894176,0.89438323,59059.0,59058.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723660894383,0.084668,59042.0,59039.0,0.0845039]
["bitfinex-derivatives","BTCF0:USTF0",1723660894564,0.445471,59040.0,59039.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1723660894973,0.69860969,59040.0,59039.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1723660895278,0.81860969,59040.0,59036.0,0.06749625]
["bitfinex-derivatives","BTCF0:USTF0",1723660895578,0.81860969,59040.0,59032.0,0.0845439]
["bitfinex-derivatives","BTCF0:USTF0",1723660895579,0.084681,59033.0,59032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723660895871,0.34026981,59033.0,59032.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1723660896272,0.93315081,59033.0,59032.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1723660896472,1.22565081,59033.0,59032.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1723660896672,1.22582287,59033.0,59032.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1723660897278,0.71762287,59033.0,59032.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1723660897471,0.25576087,59033.0,59032.0,0.08497597]
["bitfinex-derivatives","BTCF0:USTF0",1723660898070,0.25576087,59033.0,59032.0,0.09346786]
["bitfinex-derivatives","BTCF0:USTF0",1723660899268,0.25576087,59033.0,59032.0,0.00878586]
["bitfinex-derivatives","BTCF0:USTF0",1723660901081,0.25576087,59033.0,59032.0,1.82496786]
["bitfinex-derivatives","BTCF0:USTF0",1723660901274,0.3608,59044.0,59043.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723660901475,0.3608,59044.0,59043.0,0.742746]
["bitfinex-derivatives","BTCF0:USTF0",1723660901678,0.6133861,59044.0,59043.0,0.742746]
["bitfinex-derivatives","BTCF0:USTF0",1723660901895,0.6133861,59044.0,59043.0,0.234666]
["bitfinex-derivatives","BTCF0:USTF0",1723660902073,0.6133861,59044.0,59042.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723660902074,0.084667,59043.0,59042.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723660902380,0.33729307,59043.0,59042.0,0.25637322]
["bitfinex-derivatives","BTCF0:USTF0",1723660902877,0.25262607,59043.0,59042.0,0.25637322]
["bitfinex-derivatives","BTCF0:USTF0",1723660903282,0.25262607,59043.0,59042.0,0.34104122]
["bitfinex-derivatives","BTCF0:USTF0",1723660903673,0.25262607,59043.0,59042.0,0.49104122]
["bitfinex-derivatives","BTCF0:USTF0",1723660915081,0.00025397,59045.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723660915290,0.00025397,59045.0,59044.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723660915474,0.2552974,59045.0,59044.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723660918187,0.12305827,59045.0,59044.0,1.53991]
["bitfinex-derivatives","BTCF0:USTF0",1723660918378,0.3608,59055.0,59054.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723660918582,0.3608,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723660918984,0.61603461,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723660920584,0.61603461,59061.0,59060.0,0.31209859]
["bitfinex-derivatives","BTCF0:USTF0",1723660920991,0.61603461,59061.0,59060.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1723660921883,0.61603461,59061.0,59060.0,0.25283452]
["bitfinex-derivatives","BTCF0:USTF0",1723660922593,0.25523461,59061.0,59060.0,0.25283452]
["bitfinex-derivatives","BTCF0:USTF0",1723660922788,0.25523461,59061.0,59060.0,0.76079452]
["bitfinex-derivatives","BTCF0:USTF0",1723660923093,0.3608,59063.0,59062.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723660923293,0.3608,59063.0,59062.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1723660923493,0.61488715,59063.0,59062.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1723660925381,0.69952515,59063.0,59060.0,0.00819252]
["bitfinex-derivatives","BTCF0:USTF0",1723660925588,0.084643,59060.0,59055.0,0.93489022]
["bitfinex-derivatives","BTCF0:USTF0",1723660925891,0.3608,59056.0,59055.0,1.03660297]
["bitfinex-derivatives","BTCF0:USTF0",1723660926195,0.61366739,59056.0,59055.0,1.03660297]
["bitfinex-derivatives","BTCF0:USTF0",1723660926495,0.61366739,59056.0,59055.0,0.9602851]
["bitfinex-derivatives","BTCF0:USTF0",1723660927095,0.61366739,59056.0,59055.0,0.7902851]
["bitfinex-derivatives","BTCF0:USTF0",1723660928493,0.61366739,59056.0,59055.0,0.9302851]
["bitfinex-derivatives","BTCF0:USTF0",1723660929297,0.61366739,59056.0,59055.0,1.0149341]
["bitfinex-derivatives","BTCF0:USTF0",1723660930392,0.61366739,59056.0,59055.0,1.08234135]
["bitfinex-derivatives","BTCF0:USTF0",1723660930888,0.61366739,59056.0,59055.0,1.0149341]
["bitfinex-derivatives","BTCF0:USTF0",1723660931292,0.61366739,59056.0,59055.0,1.08244853]
["bitfinex-derivatives","BTCF0:USTF0",1723660931496,0.61366739,59056.0,59055.0,1.0149341]
["bitfinex-derivatives","BTCF0:USTF0",1723660936197,0.69831539,59056.0,59055.0,0.1485851]
["bitfinex-derivatives","BTCF0:USTF0",1723660936504,0.69831539,59056.0,59055.0,0.0085851]
["bitfinex-derivatives","BTCF0:USTF0",1723660937602,0.61366739,59056.0,59055.0,0.2532341]
["bitfinex-derivatives","BTCF0:USTF0",1723660938705,0.69831539,59056.0,59055.0,0.2532341]
["bitfinex-derivatives","BTCF0:USTF0",1723660938899,0.69831539,59056.0,59055.0,0.23613808]
["bitfinex-derivatives","BTCF0:USTF0",1723660939203,0.084651,59054.0,59052.0,0.06755259]
["bitfinex-derivatives","BTCF0:USTF0",1723660939396,0.3608,59053.0,59049.0,0.06755259]
["bitfinex-derivatives","BTCF0:USTF0",1723660939600,0.084659,59048.0,59047.0,0.06755259]
["bitfinex-derivatives","BTCF0:USTF0",1723660939804,0.445459,59048.0,59047.0,0.06755259]
["bitfinex-derivatives","BTCF0:USTF0",1723660939997,0.69786195,59048.0,59047.0,0.06755259]
["bitfinex-derivatives","BTCF0:USTF0",1723660940193,0.69786195,59048.0,59047.0,0.06756647]
["bitfinex-derivatives","BTCF0:USTF0",1723660940398,0.084662,59046.0,59040.0,0.06755469]
["bitfinex-derivatives","BTCF0:USTF0",1723660940596,0.084662,59046.0,59029.0,0.10119335]
["bitfinex-derivatives","BTCF0:USTF0",1723660940597,0.084678,59035.0,59034.0,0.0675574]
["bitfinex-derivatives","BTCF0:USTF0",1723660940797,0.084681,59033.0,59025.0,0.08452569]
["bitfinex-derivatives","BTCF0:USTF0",1723660941005,0.3608,59026.0,59025.0,0.0001979]
["bitfinex-derivatives","BTCF0:USTF0",1723660941305,0.3608,59026.0,59025.0,0.00870871]
["bitfinex-derivatives","BTCF0:USTF0",1723660941306,0.61424504,59026.0,59025.0,0.00870871]
["bitfinex-derivatives","BTCF0:USTF0",1723660941508,0.61424504,59026.0,59025.0,0.0001979]
["bitfinex-derivatives","BTCF0:USTF0",1723660942207,0.69893604,59026.0,59025.0,0.0001979]
["bitfinex-derivatives","BTCF0:USTF0",1723660944403,0.70713928,59026.0,59025.0,0.0001979]
["bitfinex-derivatives","BTCF0:USTF0",1723660946511,0.50828,59025.0,58999.0,0.21083582]
["bitfinex-derivatives","BTCF0:USTF0",1723660946711,0.3608,59000.0,58996.0,0.06730349]
["bitfinex-derivatives","BTCF0:USTF0",1723660946932,0.3608,59000.0,58996.0,0.00844886]
["bitfinex-derivatives","BTCF0:USTF0",1723660947106,0.3608,59000.0,58999.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723660947301,0.3608,59000.0,58993.0,0.06730349]
["bitfinex-derivatives","BTCF0:USTF0",1723660947302,0.25566751,58999.0,58993.0,0.06730349]
["bitfinex-derivatives","BTCF0:USTF0",1723660947498,0.3608,58994.0,58993.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723660947705,0.3608,58994.0,58992.0,0.00836448]
["bitfinex-derivatives","BTCF0:USTF0",1723660947905,0.3608,58994.0,58987.0,0.06730349]
["bitfinex-derivatives","BTCF0:USTF0",1723660947906,0.61646751,58994.0,58987.0,0.06730349]
["bitfinex-derivatives","BTCF0:USTF0",1723660948217,0.61646751,58994.0,58990.0,0.08499519]
["bitfinex-derivatives","BTCF0:USTF0",1723660948804,0.25566751,58994.0,58993.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723660949202,0.24789013,58997.0,58991.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1723660949408,0.3608,58994.0,58991.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1723660949606,0.3608,58994.0,58993.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723660949805,0.25549013,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723660950005,0.00014653,58998.0,58997.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723660950404,0.25549925,58998.0,58997.0,0.753213]
["bitfinex-derivatives","BTCF0:USTF0",1723660950606,0.25549925,58998.0,58997.0,1.153213]
["bitfinex-derivatives","BTCF0:USTF0",1723660950909,0.3608,59012.0,58998.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1723660951210,0.25349295,59009.0,59004.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723660951512,0.25349295,59009.0,58998.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723660951513,0.3608,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723660951906,0.61434432,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723660952602,0.61434432,59006.0,59005.0,0.224721]
["bitfinex-derivatives","BTCF0:USTF0",1723660952603,0.25354432,59006.0,59005.0,0.224721]
["bitfinex-derivatives","BTCF0:USTF0",1723660952802,0.61434432,59006.0,59005.0,0.224721]
["bitfinex-derivatives","BTCF0:USTF0",1723660953008,0.25354432,59006.0,59005.0,0.224721]
["bitfinex-derivatives","BTCF0:USTF0",1723660953211,0.23757436,59006.0,59005.0,1.133161]
["bitfinex-derivatives","BTCF0:USTF0",1723660953407,0.11939436,59006.0,59005.0,1.133161]
["bitfinex-derivatives","BTCF0:USTF0",1723660953717,0.11939436,59006.0,59005.0,1.14168136]
["bitfinex-derivatives","BTCF0:USTF0",1723660954107,0.10404085,59006.0,59005.0,1.22640236]
["bitfinex-derivatives","BTCF0:USTF0",1723660954306,0.10404085,59006.0,59005.0,1.58720236]
["bitfinex-derivatives","BTCF0:USTF0",1723660954717,0.00025419,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723660954905,0.00025419,59011.0,59010.0,1.115254]
["bitfinex-derivatives","BTCF0:USTF0",1723660955108,0.00025419,59011.0,59010.0,2.023654]
["bitfinex-derivatives","BTCF0:USTF0",1723660955307,0.00025419,59011.0,59010.0,0.970354]
["bitfinex-derivatives","BTCF0:USTF0",1723660955511,0.00025419,59011.0,59010.0,0.461954]
["bitfinex-derivatives","BTCF0:USTF0",1723660955905,0.00025419,59011.0,59010.0,0.970354]
["bitfinex-derivatives","BTCF0:USTF0",1723660956716,0.00025419,59011.0,59010.0,1.370354]
["bitfinex-derivatives","BTCF0:USTF0",1723660957213,0.3608,59019.0,59010.0,5.517568]
["bitfinex-derivatives","BTCF0:USTF0",1723660957416,0.3608,59019.0,59018.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723660957616,0.3608,59019.0,59018.0,0.254702]
["bitfinex-derivatives","BTCF0:USTF0",1723660957810,0.61562105,59019.0,59018.0,0.254702]
["bitfinex-derivatives","BTCF0:USTF0",1723660961114,0.3608,59019.0,59018.0,0.254702]
["bitfinex-derivatives","BTCF0:USTF0",1723660962815,0.3608,59019.0,59018.0,0.26307802]
["bitfinex-derivatives","BTCF0:USTF0",1723660965718,0.70057022,59019.0,59015.0,0.344986]
["bitfinex-derivatives","BTCF0:USTF0",1723660966019,0.084702,59018.0,59015.0,0.514986]
["bitfinex-derivatives","BTCF0:USTF0",1723660966217,0.084702,59018.0,59015.0,0.514106]
["bitfinex-derivatives","BTCF0:USTF0",1723660966429,0.25440076,59017.0,59015.0,0.514106]
["bitfinex-derivatives","BTCF0:USTF0",1723660966823,0.25440076,59017.0,59015.0,0.43780542]
["bitfinex-derivatives","BTCF0:USTF0",1723660967131,0.084705,59016.0,59015.0,0.43780542]
["bitfinex-derivatives","BTCF0:USTF0",1723660967327,0.25563607,59018.0,59015.0,0.43780542]
["bitfinex-derivatives","BTCF0:USTF0",1723660967535,0.34034107,59016.0,59015.0,0.43780542]
["bitfinex-derivatives","BTCF0:USTF0",1723660967726,0.084705,59016.0,59015.0,0.43780542]
["bitfinex-derivatives","BTCF0:USTF0",1723660968127,0.34022841,59016.0,59015.0,0.17840542]
["bitfinex-derivatives","BTCF0:USTF0",1723660968427,0.34022841,59016.0,59015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660968618,0.46022841,59016.0,59013.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723660968823,0.084721,59005.0,59004.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723660969029,0.445521,59005.0,59004.0,0.2455387]
["bitfinex-derivatives","BTCF0:USTF0",1723660969328,0.70045639,59005.0,59004.0,0.2455387]
["bitfinex-derivatives","BTCF0:USTF0",1723660969722,0.61573539,59005.0,59004.0,0.2455387]
["bitfinex-derivatives","BTCF0:USTF0",1723660969922,0.70045639,59005.0,59004.0,0.2455387]
["bitfinex-derivatives","BTCF0:USTF0",1723660970126,0.70045639,59005.0,59004.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723660972127,0.61573539,59005.0,59004.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723660972431,0.61573539,59005.0,59004.0,0.321922]
["bitfinex-derivatives","BTCF0:USTF0",1723660974932,0.61573539,59005.0,59004.0,0.38942104]
["bitfinex-derivatives","BTCF0:USTF0",1723660976427,0.61573539,59005.0,59004.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723660976630,0.70045639,59005.0,59004.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723660977629,0.61573539,59005.0,59004.0,0.321922]
["bitfinex-derivatives","BTCF0:USTF0",1723660977830,0.61573539,59005.0,59004.0,0.471922]
["bitfinex-derivatives","BTCF0:USTF0",1723660978635,0.61573539,59005.0,59004.0,0.53942104]
["bitfinex-derivatives","BTCF0:USTF0",1723660979330,0.61573539,59005.0,59004.0,0.471922]
["bitfinex-derivatives","BTCF0:USTF0",1723660979631,0.00025419,59010.0,59009.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723660979823,0.00025419,59010.0,59009.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723660981237,0.00025419,59010.0,59009.0,0.31913476]
["bitfinex-derivatives","BTCF0:USTF0",1723660982527,0.00025419,59010.0,59009.0,0.24338379]
["bitfinex-derivatives","BTCF0:USTF0",1723660982728,0.00025419,59010.0,59009.0,0.3278325]
["bitfinex-derivatives","BTCF0:USTF0",1723660984038,0.00025419,59010.0,59009.0,0.24338379]
["bitfinex-derivatives","BTCF0:USTF0",1723660984832,0.00025419,59010.0,59009.0,0.32783189]
["bitfinex-derivatives","BTCF0:USTF0",1723660985231,0.00025419,59010.0,59009.0,0.32783107]
["bitfinex-derivatives","BTCF0:USTF0",1723660985427,0.00025419,59010.0,59009.0,0.24338379]
["bitfinex-derivatives","BTCF0:USTF0",1723660986540,0.00025419,59010.0,59009.0,0.32783101]
["bitfinex-derivatives","BTCF0:USTF0",1723660987034,0.00025419,59010.0,59009.0,0.15866879]
["bitfinex-derivatives","BTCF0:USTF0",1723660987236,0.33976708,59010.0,59009.0,0.00866879]
["bitfinex-derivatives","BTCF0:USTF0",1723660987430,0.25505408,59010.0,59007.0,0.08444722]
["bitfinex-derivatives","BTCF0:USTF0",1723660987629,0.445517,59008.0,59007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660987831,0.3608,59008.0,59007.0,0.26320568]
["bitfinex-derivatives","BTCF0:USTF0",1723660988032,0.61559989,59008.0,59007.0,0.3476529]
["bitfinex-derivatives","BTCF0:USTF0",1723660988233,0.61559989,59008.0,59007.0,0.26320568]
["bitfinex-derivatives","BTCF0:USTF0",1723660988539,0.70031589,59008.0,59007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660988727,0.084717,59007.0,59006.0,0.08445929]
["bitfinex-derivatives","BTCF0:USTF0",1723660988929,0.61559989,59008.0,59004.0,0.32253929]
["bitfinex-derivatives","BTCF0:USTF0",1723660989140,0.08472,59005.0,59004.0,0.32253929]
["bitfinex-derivatives","BTCF0:USTF0",1723660989529,0.33873961,59005.0,59004.0,0.08445929]
["bitfinex-derivatives","BTCF0:USTF0",1723660989731,0.33873961,59005.0,59001.0,0.08445929]
["bitfinex-derivatives","BTCF0:USTF0",1723660989939,0.445525,59002.0,59001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660990438,0.70136371,59002.0,59001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723660991130,0.61663871,59002.0,58999.0,0.08471348]
["bitfinex-derivatives","BTCF0:USTF0",1723660991331,0.084728,59000.0,58999.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723660991731,0.33841583,59000.0,58999.0,0.08498319]
["bitfinex-derivatives","BTCF0:USTF0",1723660991947,0.33841583,59000.0,58999.0,0.16944248]
["bitfinex-derivatives","BTCF0:USTF0",1723660992145,0.25368783,59000.0,58999.0,0.33944248]
["bitfinex-derivatives","BTCF0:USTF0",1723660992341,0.25368783,59000.0,58999.0,0.25498319]
["bitfinex-derivatives","BTCF0:USTF0",1723660992541,0.25485589,59001.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723660992841,0.3608,59002.0,59001.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723660993050,0.3608,59002.0,59001.0,0.32919809]
["bitfinex-derivatives","BTCF0:USTF0",1723660993347,0.3608,59002.0,59000.0,0.08447209]
["bitfinex-derivatives","BTCF0:USTF0",1723660993348,0.61362605,59002.0,59000.0,0.08447209]
["bitfinex-derivatives","BTCF0:USTF0",1723660993540,0.084728,59000.0,58999.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723660993943,0.33755405,59000.0,58999.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723660994245,0.33755405,59000.0,58999.0,0.08474174]
["bitfinex-derivatives","BTCF0:USTF0",1723660994448,0.33755405,59000.0,58999.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723660994651,0.33755405,59000.0,58999.0,0.08475961]
["bitfinex-derivatives","BTCF0:USTF0",1723660995146,0.93076205,59000.0,58999.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723660995360,0.084735,58995.0,58994.0,0.08450574]
["bitfinex-derivatives","BTCF0:USTF0",1723660995646,0.3608,58995.0,58992.0,0.08451446]
["bitfinex-derivatives","BTCF0:USTF0",1723660995948,0.3608,58995.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723660995949,0.3608,58994.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723660996246,0.33761225,58993.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723660996554,1.15397425,58993.0,58976.0,0.11812333]
["bitfinex-derivatives","BTCF0:USTF0",1723660996851,1.15397425,58993.0,58963.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1723660996852,0.084763,58975.0,58968.0,0.06761762]
["bitfinex-derivatives","BTCF0:USTF0",1723660997048,0.77190559,58977.0,58968.0,0.06762633]
["bitfinex-derivatives","BTCF0:USTF0",1723660997049,0.445572,58969.0,58968.0,0.06762633]
["bitfinex-derivatives","BTCF0:USTF0",1723660997444,1.52379548,58969.0,58956.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1723660997650,0.593535,58968.0,58959.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723660997860,0.97583548,58969.0,58958.0,0.00833595]
["bitfinex-derivatives","BTCF0:USTF0",1723660998055,0.25423548,58967.0,58966.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1723660998257,0.2545207,58968.0,58966.0,0.00019318]
["bitfinex-derivatives","BTCF0:USTF0",1723660998548,0.3608,58969.0,58966.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1723660998755,0.3608,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723660999148,0.61484271,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723660999357,0.3608,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723660999544,0.00025419,58973.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723660999843,0.00025419,58973.0,58972.0,0.593488]
["bitfinex-derivatives","BTCF0:USTF0",1723661000043,0.3608,58980.0,58979.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723661000453,0.61372961,58980.0,58979.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723661000647,0.61372961,58980.0,58979.0,0.169516]
["bitfinex-derivatives","BTCF0:USTF0",1723661000847,0.3608,58992.0,58979.0,1.445898]
["bitfinex-derivatives","BTCF0:USTF0",1723661001053,0.3608,58992.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723661001751,0.61544786,58992.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723661002058,0.25464786,58992.0,58991.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1723661002557,0.00025419,58997.0,58996.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723661002748,0.00025419,58997.0,58996.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723661004150,0.00025419,58997.0,58996.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723661004353,0.00025419,58997.0,58996.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723661005060,0.00025419,58997.0,58996.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723661005262,0.3608,59002.0,59001.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723661005948,0.3608,59002.0,59001.0,0.337326]
["bitfinex-derivatives","BTCF0:USTF0",1723661006155,0.3608,59002.0,59001.0,0.422052]
["bitfinex-derivatives","BTCF0:USTF0",1723661006353,0.3608,59002.0,59001.0,0.930532]
["bitfinex-derivatives","BTCF0:USTF0",1723661006557,0.3608,59018.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723661006750,0.7216,59018.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723661006951,0.9750777,59018.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723661014760,0.2534777,59018.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723661015065,0.3608,59019.0,59018.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723661015262,0.3608,59019.0,59018.0,0.244702]
["bitfinex-derivatives","BTCF0:USTF0",1723661015464,0.61500481,59019.0,59018.0,0.244702]
["bitfinex-derivatives","BTCF0:USTF0",1723661023268,0.00025419,59023.0,59022.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723661023470,0.00025419,59023.0,59022.0,0.309392]
["bitfinex-derivatives","BTCF0:USTF0",1723661023662,0.3608,59027.0,59026.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723661023861,0.3608,59036.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723661024162,0.25538062,59035.0,59033.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1723661024665,0.25538062,59035.0,59033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661026169,0.46005762,59035.0,59033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661026470,0.46005762,59035.0,59029.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723661026670,0.46005762,59035.0,59030.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723661026973,0.46005762,59035.0,59031.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723661027467,0.46005762,59035.0,59032.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723661027770,0.46005762,59035.0,59034.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723661028369,1.28354062,59035.0,59028.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661028571,0.445484,59031.0,59030.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723661028771,0.565484,59031.0,59030.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723661028972,0.084686,59029.0,59028.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661029170,0.51,59029.0,59020.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723661029364,0.084708,59014.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661029871,0.81824642,59014.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661030366,0.69824642,59014.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661031168,0.69824642,59014.0,59008.0,0.00906298]
["bitfinex-derivatives","BTCF0:USTF0",1723661031169,0.084715,59009.0,59008.0,0.08496919]
["bitfinex-derivatives","BTCF0:USTF0",1723661031476,0.33740644,59009.0,59008.0,0.08496919]
["bitfinex-derivatives","BTCF0:USTF0",1723661035872,0.25269144,59009.0,59008.0,0.08496919]
["bitfinex-derivatives","BTCF0:USTF0",1723661036078,0.22574563,59009.0,59008.0,1.89158719]
["bitfinex-derivatives","BTCF0:USTF0",1723661036381,0.084726,59003.0,58994.0,0.10132708]
["bitfinex-derivatives","BTCF0:USTF0",1723661036673,0.6535,58995.0,58979.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723661036865,0.084761,58978.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661037169,0.084764,58976.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661037369,0.084765,58975.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661037577,0.33884733,58975.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661037875,0.172477,58975.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661038264,0.3608,58971.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661038470,0.3608,58972.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661038674,0.25412513,58971.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661038872,0.3608,58972.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661039270,0.25322396,58971.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661039565,0.25322396,58971.0,58967.0,0.29295419]
["bitfinex-derivatives","BTCF0:USTF0",1723661040480,0.25322396,58971.0,58969.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723661040863,0.25322396,58971.0,58969.0,0.224773]
["bitfinex-derivatives","BTCF0:USTF0",1723661041067,0.34093596,58971.0,58969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661041277,0.084775,58968.0,58967.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661041571,0.33955318,58968.0,58967.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661041767,0.42726518,58968.0,58967.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661042476,1.42080018,58968.0,58967.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661042670,1.33602518,58968.0,58967.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661043078,0.42726518,58968.0,58967.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723661045981,0.34249018,58968.0,58967.0,0.08503019]
["bitfinex-derivatives","BTCF0:USTF0",1723661046372,0.25477818,58968.0,58967.0,0.08503019]
["bitfinex-derivatives","BTCF0:USTF0",1723661046786,0.2528406,58969.0,58968.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723661046973,0.448512,58970.0,58968.0,0.224774]
["bitfinex-derivatives","BTCF0:USTF0",1723661047479,0.3608,58970.0,58969.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723661047683,0.3608,58970.0,58969.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1723661047883,0.61440734,58970.0,58969.0,0.501473]
["bitfinex-derivatives","BTCF0:USTF0",1723661048082,0.00025419,58979.0,58969.0,1.32542]
["bitfinex-derivatives","BTCF0:USTF0",1723661048278,0.08475,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661048481,0.25398152,58978.0,58977.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723661048773,0.12,58978.0,58967.0,0.60815419]
["bitfinex-derivatives","BTCF0:USTF0",1723661048982,0.3608,58976.0,58971.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723661049280,0.25393345,58975.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723661049776,0.34164545,58975.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723661050079,0.34164545,58975.0,58973.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723661050674,0.084782,58963.0,58962.0,0.27353537]
["bitfinex-derivatives","BTCF0:USTF0",1723661050981,0.38582266,58963.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661051176,0.3608,58962.0,58956.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723661051372,0.084798,58952.0,58949.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1723661051777,0.3608,58957.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723661051778,0.25344629,58951.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723661052076,0.00018788,58951.0,58950.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723661052483,0.25393054,58951.0,58950.0,0.254799]
["bitfinex-derivatives","BTCF0:USTF0",1723661052878,0.25393054,58951.0,58950.0,0.615599]
["bitfinex-derivatives","BTCF0:USTF0",1723661053382,0.0848,58950.0,58945.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661053593,0.25393054,58951.0,58945.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661053890,0.25362292,58949.0,58946.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723661054072,0.25362292,58950.0,58946.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1723661054273,0.25584915,58948.0,58946.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1723661054480,0.25584915,58948.0,58947.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723661054677,0.00018788,58951.0,58949.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723661054678,0.25584915,58950.0,58949.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723661054985,0.00018788,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723661055187,0.00018788,58951.0,58950.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1723661055374,0.00018788,58951.0,58950.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1723661056879,0.00018788,58951.0,58950.0,1.37282]
["bitfinex-derivatives","BTCF0:USTF0",1723661057284,0.00018788,58951.0,58950.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1723661057585,0.00018788,58951.0,58950.0,1.37282]
["bitfinex-derivatives","BTCF0:USTF0",1723661057785,0.00018788,58951.0,58950.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1723661058982,0.25530277,58951.0,58950.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1723661060787,0.25530277,58951.0,58950.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1723661060982,0.25530277,58951.0,58950.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1723661063791,0.25530277,58951.0,58950.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1723661065384,0.25530277,58951.0,58950.0,1.35282]
["bitfinex-derivatives","BTCF0:USTF0",1723661065993,0.25530277,58951.0,58950.0,1.75282]
["bitfinex-derivatives","BTCF0:USTF0",1723661066198,0.084784,58961.0,58950.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1723661066495,0.3608,58967.0,58950.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1723661066496,0.25358293,58960.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661066801,0.05024818,58974.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723661066990,0.05024818,58975.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723661067190,0.05026684,58976.0,58975.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723661067391,0.06699758,58979.0,58975.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723661067392,0.05026684,58977.0,58975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661067698,0.25419314,58976.0,58975.0,0.254764]
["bitfinex-derivatives","BTCF0:USTF0",1723661067902,0.05026684,58977.0,58975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661068200,0.25419314,58978.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723661068401,0.05052125,58979.0,58978.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723661068702,0.25538558,58979.0,58978.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723661069403,0.084769,58972.0,58968.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661069601,0.084769,58972.0,58968.0,0.16025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661069791,0.084769,58972.0,58968.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661069792,0.084772,58969.0,58968.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661070103,0.33934302,58969.0,58968.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661070301,0.25457102,58969.0,58968.0,0.08502841]
["bitfinex-derivatives","BTCF0:USTF0",1723661070488,0.25457102,58969.0,58968.0,0.25502841]
["bitfinex-derivatives","BTCF0:USTF0",1723661070795,0.25402384,58971.0,58968.0,0.53105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661071001,0.25402384,58971.0,58969.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723661071201,0.05026016,58974.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661071397,0.25386055,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661071707,0.61466055,58971.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661071901,0.3608,58971.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661072101,0.25386055,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661072299,0.3608,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661072507,0.13502416,58975.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661072807,0.24186949,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661073003,0.25586949,58972.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661073200,0.25586949,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661073397,0.61666949,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661073707,0.3608,58970.0,58969.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723661073906,0.084767,58973.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661074105,0.084767,58973.0,58970.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1723661074404,0.25559143,58972.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661074595,0.25559143,58972.0,58970.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1723661075109,0.25559143,58972.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661076598,0.25559143,58972.0,58971.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1723661077201,0.26959143,58972.0,58971.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1723661077800,0.28359143,58972.0,58971.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1723661080301,0.28359143,58972.0,58971.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1723661080506,0.45312943,58972.0,58971.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723661080715,0.169548,58969.0,58968.0,0.00129441]
["bitfinex-derivatives","BTCF0:USTF0",1723661080898,0.084776,58968.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723661081100,0.084776,58968.0,58955.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1723661081101,0.3608,58962.0,58955.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1723661081302,0.3608,58962.0,58955.0,0.2444627]
["bitfinex-derivatives","BTCF0:USTF0",1723661081513,0.3608,58962.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661081514,0.084792,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661081904,0.3401387,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661083215,0.2553467,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661083714,0.25338028,58958.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661083909,0.25338028,58958.0,58955.0,0.322274]
["bitfinex-derivatives","BTCF0:USTF0",1723661084105,0.084788,58959.0,58955.0,0.322274]
["bitfinex-derivatives","BTCF0:USTF0",1723661084300,0.25481319,58958.0,58955.0,0.482274]
["bitfinex-derivatives","BTCF0:USTF0",1723661084500,0.006,58956.0,58955.0,0.482274]
["bitfinex-derivatives","BTCF0:USTF0",1723661084704,0.014,58956.0,58955.0,0.482274]
["bitfinex-derivatives","BTCF0:USTF0",1723661084910,0.26881319,58956.0,58955.0,0.482274]
["bitfinex-derivatives","BTCF0:USTF0",1723661085801,0.26881319,58956.0,58955.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1723661086005,0.26281319,58956.0,58955.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1723661086810,0.26781319,58956.0,58955.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1723661087113,0.25981319,58956.0,58955.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1723661088015,0.26581319,58956.0,58955.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1723661088202,0.26581319,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661089024,0.26781319,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661089712,0.26481319,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661090619,0.26781319,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661090815,0.26781319,58956.0,58955.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1723661091716,0.26781319,58956.0,58955.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1723661092311,0.26781319,58956.0,58955.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1723661093113,0.26281319,58956.0,58955.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1723661093319,0.26781319,58956.0,58955.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1723661094822,0.25981319,58956.0,58955.0,0.462274]
["bitfinex-derivatives","BTCF0:USTF0",1723661095019,0.45260519,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661095317,0.81340519,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661095524,0.83340519,58956.0,58955.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723661095821,0.0848,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661096023,0.0848,58951.0,58950.0,0.17025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661096321,0.33821836,58951.0,58950.0,0.17025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661096517,0.33821836,58951.0,58950.0,0.25505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661096713,0.25341836,58951.0,58950.0,0.25505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661097023,0.084796,58954.0,58950.0,0.17723645]
["bitfinex-derivatives","BTCF0:USTF0",1723661097222,0.084796,58954.0,58952.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723661097418,0.3608,58956.0,58950.0,0.00723645]
["bitfinex-derivatives","BTCF0:USTF0",1723661097624,0.3688,58956.0,58955.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723661097826,0.008,58956.0,58955.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723661098009,0.26276903,58956.0,58955.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723661098215,0.34756103,58956.0,58955.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723661098524,0.33956103,58956.0,58955.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723661098723,0.084795,58954.0,58951.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723661099026,0.084798,58952.0,58951.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661099214,0.084798,58952.0,58951.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1723661099415,0.33964738,58952.0,58951.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1723661099925,0.0848,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661100220,0.33964938,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661100624,0.70044938,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661100919,0.61564938,58951.0,58950.0,0.24505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661101321,0.61564938,58951.0,58950.0,0.08505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661101919,0.70044938,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661103225,0.70044938,58951.0,58950.0,0.08505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661103226,0.34264938,58951.0,58950.0,0.08505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661103429,0.25784938,58951.0,58950.0,0.25505541]
["bitfinex-derivatives","BTCF0:USTF0",1723661103721,0.25784938,58951.0,58950.0,1.14150338]
["bitfinex-derivatives","BTCF0:USTF0",1723661103922,0.25784938,58951.0,58950.0,1.05670238]
["bitfinex-derivatives","BTCF0:USTF0",1723661105120,1.88896938,58951.0,58950.0,0.14774233]
["bitfinex-derivatives","BTCF0:USTF0",1723661105315,0.084817,58939.0,58938.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1723661105522,0.3608,58944.0,58935.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1723661105729,0.084821,58936.0,58934.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1723661105922,0.084821,58936.0,58935.0,0.14778422]
["bitfinex-derivatives","BTCF0:USTF0",1723661106123,0.084821,58936.0,58934.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1723661106326,0.084823,58935.0,58933.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1723661106528,0.084823,58935.0,58934.0,0.14778507]
["bitfinex-derivatives","BTCF0:USTF0",1723661106925,0.33953433,58935.0,58934.0,0.14778507]
["bitfinex-derivatives","BTCF0:USTF0",1723661107115,0.33953433,58935.0,58930.0,0.60696654]
["bitfinex-derivatives","BTCF0:USTF0",1723661107116,0.084825,58933.0,58932.0,0.08450365]
["bitfinex-derivatives","BTCF0:USTF0",1723661107434,0.084828,58931.0,58930.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661107633,0.25420857,58933.0,58930.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661107925,0.3608,58936.0,58930.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661107926,0.25420857,58931.0,58930.0,0.44588441]
["bitfinex-derivatives","BTCF0:USTF0",1723661108324,0.001,58935.0,58931.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723661108821,0.25439058,58934.0,58931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661109024,0.001,58933.0,58932.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723661109225,0.001,58933.0,58932.0,0.224827]
["bitfinex-derivatives","BTCF0:USTF0",1723661109428,0.25539058,58933.0,58932.0,0.224827]
["bitfinex-derivatives","BTCF0:USTF0",1723661109823,0.34021558,58933.0,58932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661110129,0.084828,58931.0,58930.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661110330,0.25539058,58933.0,58930.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723661110521,0.25535614,58931.0,58930.0,0.59588441]
["bitfinex-derivatives","BTCF0:USTF0",1723661110725,0.001,58933.0,58932.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723661110933,0.001,58933.0,58932.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1723661111138,0.25535614,58933.0,58932.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1723661111432,0.002,58935.0,58934.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723661111637,0.002,58935.0,58921.0,0.08502393]
["bitfinex-derivatives","BTCF0:USTF0",1723661111842,0.002,58935.0,58869.0,0.10146093]
["bitfinex-derivatives","BTCF0:USTF0",1723661111843,0.36079903,58883.0,58869.0,0.10146093]
["bitfinex-derivatives","BTCF0:USTF0",1723661112135,0.36079903,58883.0,58872.0,0.08456156]
["bitfinex-derivatives","BTCF0:USTF0",1723661112136,0.3666,58876.0,58872.0,0.08456156]
["bitfinex-derivatives","BTCF0:USTF0",1723661112336,0.11,58883.0,58872.0,0.1506228]
["bitfinex-derivatives","BTCF0:USTF0",1723661112337,0.7216,58873.0,58872.0,0.1506228]
["bitfinex-derivatives","BTCF0:USTF0",1723661112525,0.7216,58873.0,58855.0,0.38804359]
["bitfinex-derivatives","BTCF0:USTF0",1723661112732,0.3608,58856.0,58855.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723661112930,0.36091991,58856.0,58855.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1723661113123,0.36091991,58856.0,58855.0,0.3881428]
["bitfinex-derivatives","BTCF0:USTF0",1723661113327,0.36091991,58856.0,58851.0,0.06878994]
["bitfinex-derivatives","BTCF0:USTF0",1723661113533,0.3608,58854.0,58851.0,0.06878994]
["bitfinex-derivatives","BTCF0:USTF0",1723661113833,0.3608,58854.0,58853.0,3.9206228]
["bitfinex-derivatives","BTCF0:USTF0",1723661114222,0.08494,58853.0,58851.0,0.02378994]
["bitfinex-derivatives","BTCF0:USTF0",1723661114426,0.00013947,58852.0,58851.0,0.02378994]
["bitfinex-derivatives","BTCF0:USTF0",1723661114632,0.25382756,58852.0,58851.0,3.79378994]
["bitfinex-derivatives","BTCF0:USTF0",1723661115221,0.3608,58859.0,58851.0,4.30354994]
["bitfinex-derivatives","BTCF0:USTF0",1723661115429,0.001,58856.0,58851.0,3.77878994]
["bitfinex-derivatives","BTCF0:USTF0",1723661115748,0.001,58856.0,58855.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723661115930,0.001,58856.0,58855.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1723661116136,4.776e-05,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723661116432,0.3608,58891.0,58863.0,4.74064255]
["bitfinex-derivatives","BTCF0:USTF0",1723661116631,0.3608,58891.0,58879.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723661116841,0.25319607,58884.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661117136,0.3608,58891.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661117435,0.25319607,58883.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661117637,0.25435558,58889.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661117822,0.3608,58891.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661118021,0.25435558,58889.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661118226,0.00025485,58887.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661118629,0.25325647,58886.0,58879.0,0.322581]
["bitfinex-derivatives","BTCF0:USTF0",1723661118823,0.25325647,58886.0,58879.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723661119022,0.3608,58883.0,58879.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723661119323,0.25325647,58882.0,58879.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723661119545,1.24767547,58882.0,58879.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723661119732,0.59442,58881.0,58879.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723661119932,0.59442,58881.0,58879.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1723661120134,0.76431009,58880.0,58879.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1723661120328,0.76431009,58880.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661120632,0.3608,58869.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661120935,0.25628295,58868.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661121137,0.25628295,58868.0,58861.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723661121432,0.25628295,58868.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661122036,0.25628295,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661122422,0.25644305,58869.0,58868.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723661122825,0.00025485,58870.0,58868.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723661123027,0.3608,58878.0,58867.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1723661123028,0.3608,58878.0,58875.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723661123223,0.3608,58878.0,58876.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723661123424,0.25401454,58877.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661123831,0.25396029,58881.0,58877.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723661124026,0.25396029,58876.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661124234,0.25396029,58876.0,58875.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723661124531,0.008,58878.0,58875.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723661124738,0.008,58878.0,58875.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1723661124929,0.2548179,58877.0,58875.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1723661125733,0.2548179,58877.0,58873.0,0.25025485]
["bitfinex-derivatives","BTCF0:USTF0",1723661125734,0.679372,58876.0,58873.0,0.25025485]
["bitfinex-derivatives","BTCF0:USTF0",1723661125932,0.679372,58876.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661125933,0.7274,58874.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661126129,0.084932,58858.0,58853.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1723661126329,0.7274,58866.0,58853.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1723661126529,0.25407882,58857.0,58853.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1723661126733,0.084925,58863.0,58853.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1723661126930,0.72976,58866.0,58854.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723661127130,0.25407882,58857.0,58854.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723661127330,0.084928,58861.0,58854.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723661127539,0.25473475,58861.0,58853.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1723661127726,0.25473475,58857.0,58856.0,0.322655]
["bitfinex-derivatives","BTCF0:USTF0",1723661127926,0.00025485,58862.0,58856.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723661128231,0.25473475,58861.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723661128424,0.00025485,58862.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723661128631,0.2543155,58861.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723661129439,0.2543155,58861.0,58856.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723661129440,0.3392435,58861.0,58856.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723661130227,0.084931,58860.0,58856.0,0.322654]
["bitfinex-derivatives","BTCF0:USTF0",1723661130637,0.25501465,58859.0,58856.0,0.322654]
["bitfinex-derivatives","BTCF0:USTF0",1723661131033,0.25501465,58859.0,58857.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723661131227,0.25501465,58859.0,58858.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723661131632,0.2531565,58861.0,58860.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723661131838,0.00025485,58862.0,58860.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723661132137,0.3380845,58861.0,58856.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723661132339,0.084929,58860.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723661132533,0.2531565,58861.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723661132534,0.084932,58859.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723661132845,0.34014616,58859.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723661133036,0.084932,58859.0,58857.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723661133340,0.3608,58866.0,58857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661133543,0.084917,58869.0,58866.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723661133729,0.084918,58868.0,58866.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723661133930,0.25530722,58868.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661134130,0.3608,58867.0,58860.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661134438,0.25402566,58866.0,58860.0,0.605729]
["bitfinex-derivatives","BTCF0:USTF0",1723661134943,0.084925,58863.0,58862.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723661135244,0.33895066,58863.0,58862.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723661135430,0.25402566,58863.0,58862.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723661135629,0.25402566,58863.0,58862.0,0.254926]
["bitfinex-derivatives","BTCF0:USTF0",1723661135834,0.3608,58867.0,58866.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723661136247,0.61670587,58867.0,58866.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723661137441,0.25590587,58867.0,58866.0,0.595721]
["bitfinex-derivatives","BTCF0:USTF0",1723661137847,0.00025485,58869.0,58868.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723661138046,0.00025485,58869.0,58868.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1723661138247,0.25609278,58869.0,58868.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1723661138739,0.68476,58884.0,58868.0,1.505318]
["bitfinex-derivatives","BTCF0:USTF0",1723661138940,0.41101427,58884.0,58876.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723661139142,0.25497153,58878.0,58877.0,0.586905]
["bitfinex-derivatives","BTCF0:USTF0",1723661139345,0.25497153,58883.0,58882.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723661139547,0.20926745,58890.0,58889.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723661139738,0.05021427,58894.0,58891.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723661140048,0.014,58884.0,58883.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723661140238,0.014,58884.0,58883.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723661140441,0.05021427,58894.0,58883.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1723661140754,0.19726178,58895.0,58894.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723661141136,0.00025485,58895.0,58894.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723661141340,0.06695236,58901.0,58894.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723661141341,0.05025338,58901.0,58900.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723661141640,0.05025944,58910.0,58908.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723661141838,0.05025944,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661142045,0.30343658,58908.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661142240,0.25317714,58909.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661142444,0.15185051,58918.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661142445,0.41105944,58915.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661142641,0.25620391,58907.0,58906.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1723661142838,0.25620391,58911.0,58907.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723661143041,0.25645854,58913.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661143042,0.00025463,58913.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661143253,0.25620391,58910.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661143434,0.25620391,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723661143635,0.00025463,58913.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723661144038,0.00025463,58913.0,58912.0,0.445654]
["bitfinex-derivatives","BTCF0:USTF0",1723661145945,0.00025463,58913.0,58912.0,1.514894]
["bitfinex-derivatives","BTCF0:USTF0",1723661146148,0.3608,58927.0,58912.0,1.43004]
["bitfinex-derivatives","BTCF0:USTF0",1723661146350,0.3608,58927.0,58924.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723661146552,0.25402607,58926.0,58924.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723661146738,0.25402607,58926.0,58925.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723661147650,0.25608233,58930.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661147945,0.00025463,58931.0,58928.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723661148147,0.00025463,58931.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661148148,0.00025463,58931.0,58929.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723661148345,0.25608233,58930.0,58929.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723661148736,0.25608233,58930.0,58926.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723661148941,0.34091233,58930.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661149239,0.34091233,58930.0,58924.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723661149639,0.34091233,58930.0,58924.0,0.616636]
["bitfinex-derivatives","BTCF0:USTF0",1723661149853,0.25608233,58930.0,58928.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723661150050,0.25608233,58930.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661150347,0.25608233,58930.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661150542,0.011,58926.0,58925.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1723661150944,0.26711352,58926.0,58925.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1723661151343,0.25611352,58926.0,58925.0,0.254836]
["bitfinex-derivatives","BTCF0:USTF0",1723661151737,0.25611352,58926.0,58925.0,0.763956]
["bitfinex-derivatives","BTCF0:USTF0",1723661151943,0.01,58930.0,58929.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723661152142,0.01,58930.0,58929.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1723661152351,0.26378095,58930.0,58929.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1723661153752,0.25378095,58930.0,58929.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1723661154349,0.25378095,58930.0,58929.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1723661154553,0.25378095,58930.0,58929.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1723661155943,0.00025463,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723661156147,0.00025463,58931.0,58930.0,0.254828]
["bitfinex-derivatives","BTCF0:USTF0",1723661156645,0.00025463,58931.0,58930.0,1.163908]
["bitfinex-derivatives","BTCF0:USTF0",1723661156842,0.00025463,58931.0,58930.0,1.12148381]
["bitfinex-derivatives","BTCF0:USTF0",1723661157041,0.00025463,58931.0,58930.0,1.20631181]
["bitfinex-derivatives","BTCF0:USTF0",1723661157243,0.05025944,58955.0,58946.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723661157547,0.25426426,58949.0,58946.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723661157941,0.61506426,58954.0,58953.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723661158151,0.05280699,58945.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661158353,0.001,58931.0,58930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661158545,0.446627,58931.0,58930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661158750,0.78542612,58931.0,58930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661158948,0.70059912,58931.0,58930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661159148,0.78542612,58931.0,58930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661159549,1.79450612,58931.0,58930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661159750,0.85085856,58931.0,58918.0,0.08502999]
["bitfinex-derivatives","BTCF0:USTF0",1723661159950,0.084843,58920.0,58918.0,0.23502999]
["bitfinex-derivatives","BTCF0:USTF0",1723661160256,0.2557344,58919.0,58918.0,0.23502999]
["bitfinex-derivatives","BTCF0:USTF0",1723661161352,0.25339148,58922.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723661161542,0.25339148,58922.0,58918.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1723661161745,0.004,58919.0,58918.0,0.25503099]
["bitfinex-derivatives","BTCF0:USTF0",1723661162043,0.25701618,58919.0,58918.0,0.25503099]
["bitfinex-derivatives","BTCF0:USTF0",1723661163053,0.25701618,58919.0,58918.0,0.76419099]
["bitfinex-derivatives","BTCF0:USTF0",1723661163448,0.084829,58930.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723661163757,0.33894916,58930.0,58924.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723661163960,0.33894916,58930.0,58924.0,0.224837]
["bitfinex-derivatives","BTCF0:USTF0",1723661164455,0.25412016,58930.0,58924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661164960,0.25512016,58930.0,58924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661165154,0.25512016,58930.0,58926.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723661165852,0.25412016,58930.0,58927.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723661166152,0.25512016,58930.0,58927.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723661166657,0.25512016,58930.0,58929.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723661166852,0.001,58930.0,58929.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1723661167051,0.001,58930.0,58929.0,1.58954]
["bitfinex-derivatives","BTCF0:USTF0",1723661167248,0.001,58930.0,58929.0,5.35954]
["bitfinex-derivatives","BTCF0:USTF0",1723661168062,0.00025463,58936.0,58935.0,0.169642]
["bitfinex-derivatives","BTCF0:USTF0",1723661168270,0.00025463,58936.0,58935.0,1.599482]
["bitfinex-derivatives","BTCF0:USTF0",1723661168554,0.3608,58953.0,58952.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723661168755,0.3608,58953.0,58952.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723661168957,0.61472263,58953.0,58952.0,4.014797]
["bitfinex-derivatives","BTCF0:USTF0",1723661169355,0.29698103,58953.0,58952.0,3.92997136]
["bitfinex-derivatives","BTCF0:USTF0",1723661169549,0.39739259,58953.0,58952.0,4.01476836]
["bitfinex-derivatives","BTCF0:USTF0",1723661169862,0.29698103,58953.0,58952.0,4.01476836]
["bitfinex-derivatives","BTCF0:USTF0",1723661170355,0.39744706,58953.0,58952.0,4.01476836]
["bitfinex-derivatives","BTCF0:USTF0",1723661171353,0.29698103,58953.0,58952.0,4.01476836]
["bitfinex-derivatives","BTCF0:USTF0",1723661171663,0.30398103,58953.0,58952.0,4.01576836]
["bitfinex-derivatives","BTCF0:USTF0",1723661172357,0.30357817,58953.0,58952.0,3.95639621]
["bitfinex-derivatives","BTCF0:USTF0",1723661173156,0.30357817,58953.0,58952.0,4.04119321]
["bitfinex-derivatives","BTCF0:USTF0",1723661173357,0.09077951,58953.0,58952.0,4.04119321]
["bitfinex-derivatives","BTCF0:USTF0",1723661173659,0.07403387,58953.0,58952.0,5.40147021]
["bitfinex-derivatives","BTCF0:USTF0",1723661173859,0.07402922,58953.0,58952.0,5.40147021]
["bitfinex-derivatives","BTCF0:USTF0",1723661174157,0.007,58953.0,58952.0,5.40147021]
["bitfinex-derivatives","BTCF0:USTF0",1723661174949,0.06702922,58955.0,58954.0,0.169588]
["bitfinex-derivatives","BTCF0:USTF0",1723661175155,0.06702922,58955.0,58954.0,0.329588]
["bitfinex-derivatives","BTCF0:USTF0",1723661175351,0.06702922,58956.0,58955.0,0.169584]
["bitfinex-derivatives","BTCF0:USTF0",1723661175556,0.06702922,58956.0,58955.0,1.199224]
["bitfinex-derivatives","BTCF0:USTF0",1723661175757,0.06702922,58956.0,58955.0,1.599224]
["bitfinex-derivatives","BTCF0:USTF0",1723661176262,0.00025463,58958.0,58957.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723661176562,0.00025463,58958.0,58957.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1723661176764,0.00025463,58958.0,58957.0,1.24842]
["bitfinex-derivatives","BTCF0:USTF0",1723661176962,0.00025463,58958.0,58957.0,1.33321]
["bitfinex-derivatives","BTCF0:USTF0",1723661177153,0.06690063,58959.0,58958.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1723661177355,0.05015005,58966.0,58960.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723661177558,0.05015005,58969.0,58968.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723661177859,0.05015005,58970.0,58969.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723661178061,0.05015005,58970.0,58969.0,0.319544]
["bitfinex-derivatives","BTCF0:USTF0",1723661178260,0.3608,58985.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723661178261,0.06690063,58979.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723661178459,0.05012039,58974.0,58973.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723661178766,0.15166563,58974.0,58973.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723661178960,0.34071005,58974.0,58973.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723661179770,0.34071005,58974.0,58973.0,0.18664128]
["bitfinex-derivatives","BTCF0:USTF0",1723661179959,0.25594505,58974.0,58973.0,0.18664128]
["bitfinex-derivatives","BTCF0:USTF0",1723661180160,0.25594505,58974.0,58973.0,0.42140828]
["bitfinex-derivatives","BTCF0:USTF0",1723661180359,0.26294505,58974.0,58973.0,0.42240828]
["bitfinex-derivatives","BTCF0:USTF0",1723661180562,0.34771005,58974.0,58973.0,0.18764128]
["bitfinex-derivatives","BTCF0:USTF0",1723661181161,0.26294505,58974.0,58973.0,0.18764128]
["bitfinex-derivatives","BTCF0:USTF0",1723661181359,0.26294505,58974.0,58973.0,0.27240828]
["bitfinex-derivatives","BTCF0:USTF0",1723661181656,0.26294505,58974.0,58973.0,0.43240828]
["bitfinex-derivatives","BTCF0:USTF0",1723661182068,0.31298427,58974.0,58973.0,0.43240828]
["bitfinex-derivatives","BTCF0:USTF0",1723661182462,0.31298427,58974.0,58973.0,0.43140828]
["bitfinex-derivatives","BTCF0:USTF0",1723661182463,0.25594505,58974.0,58973.0,0.43140828]
["bitfinex-derivatives","BTCF0:USTF0",1723661182662,0.25594505,58974.0,58973.0,0.43240828]
["bitfinex-derivatives","BTCF0:USTF0",1723661182663,0.26294505,58974.0,58973.0,0.43240828]
["bitfinex-derivatives","BTCF0:USTF0",1723661183562,0.26294505,58974.0,58973.0,0.79320828]
["bitfinex-derivatives","BTCF0:USTF0",1723661184471,0.43707868,58974.0,58973.0,0.64907655]
["bitfinex-derivatives","BTCF0:USTF0",1723661184767,0.43587655,58974.0,58973.0,0.64907655]
["bitfinex-derivatives","BTCF0:USTF0",1723661185662,0.30003811,58974.0,58973.0,4.41907655]
["bitfinex-derivatives","BTCF0:USTF0",1723661185862,0.43079055,58974.0,58973.0,4.41907655]
["bitfinex-derivatives","BTCF0:USTF0",1723661186261,0.30003811,58974.0,58973.0,4.41907655]
["bitfinex-derivatives","BTCF0:USTF0",1723661186667,0.30003811,58974.0,58973.0,4.50384355]
["bitfinex-derivatives","BTCF0:USTF0",1723661186870,0.04529519,58974.0,58973.0,4.50384355]
["bitfinex-derivatives","BTCF0:USTF0",1723661187068,0.02021848,58974.0,58973.0,5.49733055]
["bitfinex-derivatives","BTCF0:USTF0",1723661187271,0.03858979,58980.0,58974.0,0.593445]
["bitfinex-derivatives","BTCF0:USTF0",1723661187471,0.09996785,58981.0,58980.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723661187659,0.03841819,58981.0,58980.0,0.507657]
["bitfinex-derivatives","BTCF0:USTF0",1723661188062,0.29377668,58981.0,58980.0,4.277657]
["bitfinex-derivatives","BTCF0:USTF0",1723661188261,0.39373446,58981.0,58980.0,4.277657]
["bitfinex-derivatives","BTCF0:USTF0",1723661189378,0.03841819,58981.0,58980.0,4.362414]
["bitfinex-derivatives","BTCF0:USTF0",1723661189576,0.09995778,58982.0,58981.0,0.16951]
["bitfinex-derivatives","BTCF0:USTF0",1723661189878,0.09995778,58982.0,58981.0,0.30951]
["bitfinex-derivatives","BTCF0:USTF0",1723661190268,0.09995778,58983.0,58982.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723661190475,0.03777634,58988.0,58987.0,0.169494]
["bitfinex-derivatives","BTCF0:USTF0",1723661190675,0.02947371,58988.0,58987.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1723661190866,0.09989864,58989.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723661191070,0.09989864,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661191376,0.0998818,58990.0,58989.0,0.254744]
["bitfinex-derivatives","BTCF0:USTF0",1723661191678,0.03710572,58990.0,58989.0,0.254744]
["bitfinex-derivatives","BTCF0:USTF0",1723661191872,0.03710572,58990.0,58989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661192176,0.09992173,58990.0,58989.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723661192385,0.09997722,58990.0,58989.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723661192680,0.3608,58997.0,58994.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723661192978,0.25272862,58996.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723661193179,0.25272862,58996.0,58995.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1723661193881,0.24438863,58996.0,58995.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1723661194076,0.3608,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723661194276,0.3608,59003.0,58996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661194581,0.2544913,59002.0,59001.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723661194880,0.2544913,59002.0,59001.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1723661195080,0.2544913,59002.0,59001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661195268,0.3392163,59002.0,58997.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1723661195469,0.3608,58998.0,58997.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1723661195779,0.084725,59002.0,58997.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1723661195979,0.3608,59003.0,58997.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1723661195980,0.3608,59003.0,58997.0,0.492092]
["bitfinex-derivatives","BTCF0:USTF0",1723661196176,0.25476064,59001.0,58997.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1723661196383,0.25476064,59002.0,58998.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723661196584,0.3608,59003.0,58999.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723661196773,0.3608,59003.0,58999.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1723661196974,0.25345637,59002.0,58999.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1723661197676,0.25345637,59002.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723661197875,0.25345637,59002.0,59000.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723661198076,0.25345637,59002.0,59000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661198273,0.084726,59001.0,59000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661198778,0.23910108,59001.0,59000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661198985,0.23910108,59001.0,58997.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1723661199278,0.084728,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661199676,0.33859779,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661201175,0.25386979,59000.0,58999.0,0.255729]
["bitfinex-derivatives","BTCF0:USTF0",1723661201377,0.25386979,59000.0,58999.0,0.254729]
["bitfinex-derivatives","BTCF0:USTF0",1723661202576,0.26686979,59000.0,58999.0,0.255729]
["bitfinex-derivatives","BTCF0:USTF0",1723661203278,0.17802779,59000.0,58999.0,0.425187]
["bitfinex-derivatives","BTCF0:USTF0",1723661203477,0.3608,59011.0,59008.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723661203678,0.084715,59009.0,59008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661203879,0.25557396,59006.0,59004.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661204087,0.445521,59005.0,59004.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661204386,0.445521,59005.0,59004.0,0.08497641]
["bitfinex-derivatives","BTCF0:USTF0",1723661204387,0.61637396,59005.0,59004.0,0.08497641]
["bitfinex-derivatives","BTCF0:USTF0",1723661204776,0.3608,59005.0,59004.0,0.22497641]
["bitfinex-derivatives","BTCF0:USTF0",1723661204987,0.50848,59004.0,58972.0,0.44502562]
["bitfinex-derivatives","BTCF0:USTF0",1723661205283,0.50848,59004.0,58976.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723661205284,0.3608,58979.0,58976.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723661205480,0.3608,58979.0,58976.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661205681,0.25479467,58978.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723661205880,0.25479467,58978.0,58977.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1723661206977,0.33955367,58978.0,58977.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661207282,0.84823367,58978.0,58972.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661207479,0.84823367,58978.0,58972.0,3.85502241]
["bitfinex-derivatives","BTCF0:USTF0",1723661207480,0.3608,58973.0,58972.0,3.85502241]
["bitfinex-derivatives","BTCF0:USTF0",1723661207679,0.3608,58973.0,58972.0,0.08502241]
["bitfinex-derivatives","BTCF0:USTF0",1723661207988,0.61632768,58973.0,58972.0,0.24902241]
["bitfinex-derivatives","BTCF0:USTF0",1723661208283,0.61632768,58973.0,58972.0,4.01902241]
["bitfinex-derivatives","BTCF0:USTF0",1723661208684,0.61632768,58973.0,58972.0,0.15025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661208982,1.06189468,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661209173,1.57061468,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661209373,1.64431468,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661209578,1.13559468,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661209985,1.13542295,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661211977,2.04414295,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661212375,2.12890995,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723661212578,0.254322,58968.0,58967.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661212785,0.169568,58961.0,58945.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661212985,0.169568,58961.0,58941.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661212986,1.405768,58961.0,58941.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661213186,2.058523,58961.0,58940.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661213384,2.058523,58961.0,58949.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723661213590,2.058523,58961.0,58938.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661213784,2.058523,58961.0,58939.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661213993,1.607139,58961.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661214183,1.207139,58961.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661214487,1.607139,58961.0,58955.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661214789,0.698339,58961.0,58955.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661214979,0.699339,58961.0,58960.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1723661217492,0.699339,58961.0,58960.0,0.08593204]
["bitfinex-derivatives","BTCF0:USTF0",1723661217679,0.700339,58961.0,58960.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1723661218691,0.701339,58961.0,58960.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1723661219694,0.704339,58961.0,58960.0,0.08493204]
["bitfinex-derivatives","BTCF0:USTF0",1723661220900,0.704339,58961.0,58960.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1723661221193,0.789123,58961.0,58960.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1723661221395,0.169582,58956.0,58955.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661221587,1.026982,58956.0,58955.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723661221796,1.026982,58956.0,58929.0,0.06743672]
["bitfinex-derivatives","BTCF0:USTF0",1723661221797,0.254493,58928.0,58927.0,0.06717617]
["bitfinex-derivatives","BTCF0:USTF0",1723661221988,1.2082,58928.0,58899.0,0.06717617]
["bitfinex-derivatives","BTCF0:USTF0",1723661222289,0.3608,58907.0,58897.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723661222489,0.3608,58902.0,58897.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723661223184,0.25546617,58901.0,58900.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723661224200,0.61626617,58901.0,58900.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723661224389,0.25318004,58904.0,58897.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1723661224589,0.00025465,58905.0,58903.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723661224987,0.25354474,58904.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661225187,0.25354474,58904.0,58900.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1723661226101,0.3608,58901.0,58900.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723661226291,0.25354474,58904.0,58903.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723661226489,0.3608,58916.0,58903.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723661226691,0.3608,58916.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723661226996,0.2536956,58915.0,58910.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723661227186,0.3608,58912.0,58903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723661227391,0.3608,58912.0,58903.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723661227591,0.2536956,58911.0,58903.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723661227791,0.2536956,58911.0,58910.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723661228494,0.61451103,58912.0,58911.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723661228699,0.00025465,58913.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723661229203,0.25388014,58912.0,58902.0,0.26445465]
["bitfinex-derivatives","BTCF0:USTF0",1723661229691,0.25388014,58912.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723661230000,0.001,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723661230198,0.25698221,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723661230388,1.25107821,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723661230590,0.001,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723661230898,0.2559903,58911.0,58910.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1723661232095,1.2500863,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723661232397,1.5297983,58911.0,58910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723661232603,0.169734,58903.0,58902.0,0.01325465]
["bitfinex-derivatives","BTCF0:USTF0",1723661232805,1.536454,58903.0,58902.0,0.01325465]
["bitfinex-derivatives","BTCF0:USTF0",1723661232994,2.19000706,58903.0,58902.0,0.01325465]
["bitfinex-derivatives","BTCF0:USTF0",1723661233195,1.57514006,58903.0,58902.0,0.01325465]
["bitfinex-derivatives","BTCF0:USTF0",1723661233406,0.69922006,58903.0,58902.0,0.01325465]
["bitfinex-derivatives","BTCF0:USTF0",1723661233992,0.69922006,58903.0,58902.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723661235816,0.69922006,58903.0,58902.0,0.08512365]
["bitfinex-derivatives","BTCF0:USTF0",1723661236304,0.61535306,58903.0,58902.0,0.09112365]
["bitfinex-derivatives","BTCF0:USTF0",1723661236896,0.3608,58912.0,58902.0,0.92705465]
["bitfinex-derivatives","BTCF0:USTF0",1723661237108,1e-08,58913.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723661237406,0.25382905,58913.0,58912.0,0.234854]
["bitfinex-derivatives","BTCF0:USTF0",1723661238506,0.3608,58924.0,58923.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723661239014,0.61610264,58924.0,58923.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723661240519,0.12211034,58924.0,58923.0,1.124758]
["bitfinex-derivatives","BTCF0:USTF0",1723661240814,0.00025465,58929.0,58928.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723661241001,0.00025465,58929.0,58928.0,0.224831]
["bitfinex-derivatives","BTCF0:USTF0",1723661241201,0.25518206,58929.0,58928.0,0.224831]
["bitfinex-derivatives","BTCF0:USTF0",1723661242805,0.00025465,58929.0,58928.0,0.585631]
["bitfinex-derivatives","BTCF0:USTF0",1723661243010,0.00025465,58929.0,58928.0,1.494711]
["bitfinex-derivatives","BTCF0:USTF0",1723661243513,0.25969093,58929.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661243806,0.25969093,58929.0,58928.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1723661244012,0.25969093,58929.0,58928.0,1.144911]
["bitfinex-derivatives","BTCF0:USTF0",1723661244709,0.3608,58932.0,58928.0,1.144911]
["bitfinex-derivatives","BTCF0:USTF0",1723661245012,0.3216,58967.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661245212,0.406375,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661245514,0.3402091,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661245807,0.4249841,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661246008,0.3402091,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661246205,1.2489691,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661246510,0.3402091,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661247114,0.3402091,58967.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661247115,0.084782,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661247407,0.3380567,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661248612,0.2562747,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661248807,0.2562747,58962.0,58961.0,0.08503843]
["bitfinex-derivatives","BTCF0:USTF0",1723661250511,0.2562747,58962.0,58961.0,0.24503843]
["bitfinex-derivatives","BTCF0:USTF0",1723661250909,0.2532747,58962.0,58961.0,0.24503843]
["bitfinex-derivatives","BTCF0:USTF0",1723661251113,0.2552747,58962.0,58961.0,0.24503843]
["bitfinex-derivatives","BTCF0:USTF0",1723661251409,0.002,58962.0,58961.0,0.24503843]
["bitfinex-derivatives","BTCF0:USTF0",1723661251608,0.2567804,58962.0,58961.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661252006,0.2557804,58962.0,58961.0,0.00825443]
["bitfinex-derivatives","BTCF0:USTF0",1723661252408,0.2557804,58962.0,58961.0,0.09303843]
["bitfinex-derivatives","BTCF0:USTF0",1723661254321,0.2557804,58962.0,58961.0,0.08503843]
["bitfinex-derivatives","BTCF0:USTF0",1723661254611,0.2557804,58962.0,58961.0,0.09103843]
["bitfinex-derivatives","BTCF0:USTF0",1723661255014,0.2557804,58962.0,58961.0,0.23103843]
["bitfinex-derivatives","BTCF0:USTF0",1723661255407,0.00025376,58972.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661255806,0.25467813,58971.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661256207,0.25467813,58971.0,58970.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1723661256909,0.25467813,58971.0,58970.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1723661257110,0.00025376,58972.0,58971.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723661257315,0.00025376,58972.0,58971.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1723661258107,0.25601281,58972.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661258303,0.084769,58971.0,58970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723661258705,0.34052805,58971.0,58970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723661259820,0.34052805,58971.0,58970.0,0.45839905]
["bitfinex-derivatives","BTCF0:USTF0",1723661260822,0.084783,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661261212,1.33345507,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661261716,1.33345507,58963.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661261717,0.084808,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661262021,0.33796121,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661262711,0.33796121,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661263209,0.25315321,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661263414,0.25315321,58946.0,58945.0,0.605609]
["bitfinex-derivatives","BTCF0:USTF0",1723661263615,0.00025443,58951.0,58950.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723661263809,0.00025443,58951.0,58950.0,0.605602]
["bitfinex-derivatives","BTCF0:USTF0",1723661264017,0.25518579,58951.0,58950.0,0.605602]
["bitfinex-derivatives","BTCF0:USTF0",1723661264616,0.33998579,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661265123,0.084803,58950.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723661265321,0.084803,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723661265624,0.084805,58948.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661265833,0.004,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661266020,0.004,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661266321,0.25735331,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661266722,0.25335331,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661267919,0.25306419,58948.0,58946.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723661268318,0.086804,58949.0,58946.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723661268819,0.084808,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661269031,0.003,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661269319,0.003,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661269320,0.2572929,58946.0,58945.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1723661269623,0.2572929,58946.0,58945.0,0.615609]
["bitfinex-derivatives","BTCF0:USTF0",1723661270024,0.2542929,58946.0,58945.0,0.615609]
["bitfinex-derivatives","BTCF0:USTF0",1723661270523,0.002,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723661270718,0.002,58949.0,58948.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1723661270915,0.2557867,58949.0,58948.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1723661271828,0.2557867,58949.0,58948.0,4.014805]
["bitfinex-derivatives","BTCF0:USTF0",1723661272329,0.2537867,58949.0,58948.0,4.014805]
["bitfinex-derivatives","BTCF0:USTF0",1723661272623,0.3608,58963.0,58948.0,4.014805]
["bitfinex-derivatives","BTCF0:USTF0",1723661272624,0.25340485,58950.0,58948.0,3.99692073]
["bitfinex-derivatives","BTCF0:USTF0",1723661272829,0.25340485,58950.0,58949.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1723661273123,0.084796,58954.0,58949.0,0.615603]
["bitfinex-derivatives","BTCF0:USTF0",1723661273333,0.2533795,58950.0,58949.0,0.615603]
["bitfinex-derivatives","BTCF0:USTF0",1723661273829,0.084796,58954.0,58950.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723661274125,0.084796,58954.0,58951.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723661274126,0.25432493,58952.0,58951.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723661274322,0.25432493,58952.0,58951.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723661274519,0.084796,58954.0,58951.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723661274716,0.084796,58954.0,58952.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723661274912,0.25432493,58953.0,58952.0,0.234799]
["bitfinex-derivatives","BTCF0:USTF0",1723661275316,0.25511095,58954.0,58952.0,0.234799]
["bitfinex-derivatives","BTCF0:USTF0",1723661275523,0.25511095,58953.0,58952.0,0.234799]
["bitfinex-derivatives","BTCF0:USTF0",1723661275925,0.00025376,58955.0,58952.0,0.234799]
["bitfinex-derivatives","BTCF0:USTF0",1723661276118,0.00025376,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661276320,0.00025376,58955.0,58954.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661276526,0.25361779,58955.0,58954.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661277118,0.25361779,58955.0,58954.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1723661277319,0.25361779,58955.0,58954.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661277519,0.33841279,58955.0,58954.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661277725,0.084797,58953.0,58952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661278032,0.45901101,58953.0,58952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661278216,0.96789101,58953.0,58952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661278626,0.08481,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661278829,0.084815,58941.0,58940.0,0.23773443]
["bitfinex-derivatives","BTCF0:USTF0",1723661279129,0.33962741,58941.0,58940.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661279322,0.33962741,58941.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661279323,0.084825,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661279629,0.33963741,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661280025,0.33963741,58934.0,58933.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1723661280229,0.25481241,58934.0,58933.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1723661280530,0.00025443,58939.0,58933.0,0.615626]
["bitfinex-derivatives","BTCF0:USTF0",1723661280723,0.093825,58934.0,58933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661281030,0.3470396,58934.0,58933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661281417,0.3470396,58934.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661281619,0.4318646,58934.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661282125,0.8560796,58934.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661282335,0.2622146,58934.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661282637,0.2622146,58934.0,58933.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723661283023,0.2622146,58934.0,58933.0,0.595626]
["bitfinex-derivatives","BTCF0:USTF0",1723661283024,0.2532146,58934.0,58933.0,0.595626]
["bitfinex-derivatives","BTCF0:USTF0",1723661283334,0.001,58934.0,58933.0,0.605626]
["bitfinex-derivatives","BTCF0:USTF0",1723661283833,0.2548625,58934.0,58933.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661284038,0.2548625,58934.0,58933.0,1.32326726]
["bitfinex-derivatives","BTCF0:USTF0",1723661284229,0.00025443,58939.0,58938.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723661284527,0.25476682,58939.0,58938.0,0.595619]
["bitfinex-derivatives","BTCF0:USTF0",1723661285521,0.25476682,58939.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661285522,0.42440082,58939.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661285721,0.084824,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661286132,0.25421273,58934.0,58933.0,0.615625]
["bitfinex-derivatives","BTCF0:USTF0",1723661286438,0.25421273,58938.0,58933.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661286733,0.25421273,58934.0,58933.0,0.615625]
["bitfinex-derivatives","BTCF0:USTF0",1723661287133,0.00025443,58939.0,58938.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723661287333,0.00025443,58939.0,58933.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723661287529,0.084823,58935.0,58933.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723661287834,0.25295665,58934.0,58933.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723661288034,0.25295665,58934.0,58933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723661288441,0.084824,58934.0,58933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723661288737,0.084824,58934.0,58928.0,0.08508743]
["bitfinex-derivatives","BTCF0:USTF0",1723661288738,1.2746926,58934.0,58928.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661288928,0.169662,58929.0,58928.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661289321,1.33341686,58929.0,58928.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661290622,0.25467486,58929.0,58928.0,0.08508743]
["bitfinex-derivatives","BTCF0:USTF0",1723661290828,0.25467486,58929.0,58928.0,0.25508743]
["bitfinex-derivatives","BTCF0:USTF0",1723661291138,0.2556745,58930.0,58929.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723661291333,0.2556745,58931.0,58929.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723661291528,0.084827,58932.0,58930.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723661291835,0.6603,58942.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661292032,0.36316,58942.0,58931.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723661292223,0.3608,58942.0,58938.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723661292430,0.3608,58942.0,58938.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1723661292733,0.2553631,58939.0,58938.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1723661294539,0.2563631,58939.0,58938.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1723661295426,0.2553631,58939.0,58938.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1723661295631,0.2553631,58939.0,58938.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1723661296832,0.2553631,58939.0,58938.0,0.30326281]
["bitfinex-derivatives","BTCF0:USTF0",1723661297540,0.084798,58952.0,58949.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723661297723,0.3608,58953.0,58952.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661297925,0.3608,58953.0,58948.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723661298132,0.3608,58953.0,58948.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1723661298133,0.61500243,58953.0,58948.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1723661298337,0.0848,58951.0,58949.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723661298638,0.25420243,58950.0,58949.0,0.234802]
["bitfinex-derivatives","BTCF0:USTF0",1723661299031,0.25420243,58952.0,58949.0,0.234802]
["bitfinex-derivatives","BTCF0:USTF0",1723661299231,0.3608,58953.0,58949.0,0.234802]
["bitfinex-derivatives","BTCF0:USTF0",1723661299435,0.084795,58954.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723661299732,0.25373082,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661299932,0.26373082,58953.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661300233,0.01,58953.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661300533,0.2561027,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661300841,0.2561027,58952.0,58951.0,0.254798]
["bitfinex-derivatives","BTCF0:USTF0",1723661302136,0.26643179,58953.0,58952.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661302333,0.26643179,58953.0,58952.0,0.615598]
["bitfinex-derivatives","BTCF0:USTF0",1723661302530,0.011,58953.0,58952.0,0.615598]
["bitfinex-derivatives","BTCF0:USTF0",1723661302742,0.084796,58953.0,58952.0,0.254798]
["bitfinex-derivatives","BTCF0:USTF0",1723661302936,0.34022779,58953.0,58952.0,0.254798]
["bitfinex-derivatives","BTCF0:USTF0",1723661303539,0.34022779,58953.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661303540,0.084798,58952.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661303738,0.678476,58952.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661303935,1.7796064,58952.0,58951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661304136,1.7796064,58952.0,58945.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661304137,0.254421,58946.0,58945.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661304337,0.254421,58946.0,58933.0,0.08365091]
["bitfinex-derivatives","BTCF0:USTF0",1723661304338,0.084815,58940.0,58932.0,0.06749968]
["bitfinex-derivatives","BTCF0:USTF0",1723661304537,0.445625,58933.0,58925.0,0.42829968]
["bitfinex-derivatives","BTCF0:USTF0",1723661304731,0.084837,58925.0,58923.0,0.15233868]
["bitfinex-derivatives","BTCF0:USTF0",1723661304932,0.33875121,58932.0,58923.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723661305134,0.33899216,58924.0,58923.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723661305344,0.084838,58924.0,58923.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723661305843,0.25415416,58924.0,58923.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723661306047,0.25415416,58924.0,58923.0,0.244839]
["bitfinex-derivatives","BTCF0:USTF0",1723661306239,0.084828,58931.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723661306439,0.25486894,58930.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723661306946,0.084828,58931.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723661307134,0.25564867,58930.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723661307736,0.25564867,58930.0,58929.0,0.615629]
["bitfinex-derivatives","BTCF0:USTF0",1723661307935,0.00025443,58933.0,58932.0,0.254481]
["bitfinex-derivatives","BTCF0:USTF0",1723661308142,0.007,58946.0,58945.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723661308342,0.084788,58959.0,58947.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723661308644,0.35067317,58959.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661308841,0.084789,58958.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661309141,0.25576126,58957.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661309444,0.084795,58954.0,58953.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723661309649,0.25576126,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661309832,0.25576126,58959.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661310143,0.25464005,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661310342,0.084791,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661310543,0.084796,58953.0,58951.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1723661310941,0.33943705,58952.0,58951.0,0.445598]
["bitfinex-derivatives","BTCF0:USTF0",1723661311836,0.33943705,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723661312944,0.0848,58950.0,58949.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723661313348,0.33985122,58950.0,58949.0,0.08505643]
["bitfinex-derivatives","BTCF0:USTF0",1723661314046,0.25505122,58950.0,58949.0,0.22505643]
["bitfinex-derivatives","BTCF0:USTF0",1723661314547,0.25378123,58953.0,58952.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723661314739,0.25378123,58953.0,58952.0,0.445596]
["bitfinex-derivatives","BTCF0:USTF0",1723661315752,0.25378123,58953.0,58952.0,0.605596]
["bitfinex-derivatives","BTCF0:USTF0",1723661316741,0.25589818,58957.0,58956.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723661317144,0.34068818,58957.0,58956.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723661317549,0.25381231,58959.0,58958.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723661317852,0.00025376,58960.0,58959.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723661318155,0.25311577,58960.0,58959.0,0.64602711]
["bitfinex-derivatives","BTCF0:USTF0",1723661318842,0.25311577,58960.0,58959.0,0.578587]
["bitfinex-derivatives","BTCF0:USTF0",1723661319447,0.25311577,58960.0,58959.0,0.580587]
["bitfinex-derivatives","BTCF0:USTF0",1723661321750,0.25411577,58960.0,58959.0,0.578587]
["bitfinex-derivatives","BTCF0:USTF0",1723661322154,0.25411577,58960.0,58959.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1723661322546,0.25311577,58960.0,58959.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1723661322856,0.25311577,58960.0,58959.0,0.246787]
["bitfinex-derivatives","BTCF0:USTF0",1723661323862,0.25311577,58960.0,58959.0,0.331575]
["bitfinex-derivatives","BTCF0:USTF0",1723661325055,0.25311577,58960.0,58959.0,0.329575]
["bitfinex-derivatives","BTCF0:USTF0",1723661325453,0.25311577,58960.0,58959.0,1.238415]
["bitfinex-derivatives","BTCF0:USTF0",1723661326051,0.00527953,58975.0,58959.0,1.13628011]
["bitfinex-derivatives","BTCF0:USTF0",1723661326254,0.00527953,58975.0,58974.0,0.445566]
["bitfinex-derivatives","BTCF0:USTF0",1723661326451,0.00527953,58975.0,58974.0,0.615566]
["bitfinex-derivatives","BTCF0:USTF0",1723661326659,0.25543716,58975.0,58974.0,0.615566]
["bitfinex-derivatives","BTCF0:USTF0",1723661327053,0.25543716,58979.0,58974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661327452,0.25400953,58975.0,58974.0,0.615566]
["bitfinex-derivatives","BTCF0:USTF0",1723661327650,0.084758,58980.0,58974.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661327854,0.084758,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661328259,0.337517,58980.0,58979.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1723661328462,0.252759,58980.0,58979.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1723661328955,0.252759,58983.0,58980.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723661329259,0.084752,58984.0,58981.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723661329453,0.36613622,58988.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661329454,0.25310074,58982.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661329955,0.084752,58983.0,58982.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723661330157,0.084752,58983.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661330158,0.084757,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661330362,0.098757,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661330957,0.35391529,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661331864,0.35924281,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661332455,0.35391529,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661332658,0.33991529,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661332860,0.93331229,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661333161,0.93331229,58980.0,58978.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723661333162,0.084759,58979.0,58978.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723661333367,0.084764,58976.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661333759,0.25395288,58975.0,58974.0,0.806365]
["bitfinex-derivatives","BTCF0:USTF0",1723661335067,0.25395288,58975.0,58974.0,0.76396921]
["bitfinex-derivatives","BTCF0:USTF0",1723661335364,0.42348088,58975.0,58974.0,0.31840421]
["bitfinex-derivatives","BTCF0:USTF0",1723661335764,0.169528,58975.0,58974.0,0.31840421]
["bitfinex-derivatives","BTCF0:USTF0",1723661335960,0.47295966,58975.0,58974.0,0.31840421]
["bitfinex-derivatives","BTCF0:USTF0",1723661336162,0.435199,58975.0,58974.0,0.31940421]
["bitfinex-derivatives","BTCF0:USTF0",1723661336661,0.40052014,58975.0,58974.0,0.31940421]
["bitfinex-derivatives","BTCF0:USTF0",1723661337061,0.30375614,58975.0,58974.0,0.54316921]
["bitfinex-derivatives","BTCF0:USTF0",1723661337366,0.3158402,58975.0,58974.0,0.54416921]
["bitfinex-derivatives","BTCF0:USTF0",1723661337765,0.265671,58975.0,58974.0,0.98973421]
["bitfinex-derivatives","BTCF0:USTF0",1723661338261,0.265671,58975.0,58974.0,1.49841421]
["bitfinex-derivatives","BTCF0:USTF0",1723661338463,0.265671,58975.0,58974.0,1.89841421]
["bitfinex-derivatives","BTCF0:USTF0",1723661338865,0.23789505,58975.0,58974.0,1.89841421]
["bitfinex-derivatives","BTCF0:USTF0",1723661339258,0.22957505,58975.0,58974.0,1.89841421]
["bitfinex-derivatives","BTCF0:USTF0",1723661339459,0.012,58975.0,58974.0,1.99165647]
["bitfinex-derivatives","BTCF0:USTF0",1723661339664,0.04154804,58990.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723661339860,0.04154804,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661340065,0.29515629,58991.0,58989.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661340268,0.04154804,58991.0,58989.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661340659,0.25276922,58990.0,58989.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661340877,0.33751122,58990.0,58989.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661341061,1.24607122,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661341266,0.169486,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661341669,0.93258187,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661341871,0.84783887,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661342264,0.33927887,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661343177,0.25453587,58989.0,58988.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1723661343365,0.25453587,58989.0,58988.0,0.615545]
["bitfinex-derivatives","BTCF0:USTF0",1723661343679,0.007,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723661344068,0.084739,58993.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723661344386,0.002,59000.0,58999.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723661344569,0.002,59000.0,58999.0,0.605529]
["bitfinex-derivatives","BTCF0:USTF0",1723661344766,0.2575819,59000.0,58999.0,0.605529]
["bitfinex-derivatives","BTCF0:USTF0",1723661345568,0.3423099,59000.0,58999.0,0.605529]
["bitfinex-derivatives","BTCF0:USTF0",1723661345774,0.3423099,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661347069,0.3423099,59000.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661348073,0.5270379,59000.0,58999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661348268,0.5270379,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661348876,0.4423099,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661350284,0.5270379,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661350486,1.4355179,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661350791,0.4423099,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661353384,0.50933298,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661353784,0.50933298,59000.0,58999.0,0.255729]
["bitfinex-derivatives","BTCF0:USTF0",1723661353980,0.32460498,59000.0,58999.0,0.255729]
["bitfinex-derivatives","BTCF0:USTF0",1723661354184,0.2575819,59000.0,58999.0,0.622429]
["bitfinex-derivatives","BTCF0:USTF0",1723661355991,0.2575819,59000.0,58999.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1723661357487,0.2575819,59000.0,58999.0,0.633358]
["bitfinex-derivatives","BTCF0:USTF0",1723661357688,0.2575819,59000.0,58999.0,0.70079811]
["bitfinex-derivatives","BTCF0:USTF0",1723661357990,0.2575819,59000.0,58999.0,1.614038]
["bitfinex-derivatives","BTCF0:USTF0",1723661358190,0.002,59000.0,58999.0,1.614038]
["bitfinex-derivatives","BTCF0:USTF0",1723661359086,0.002,59000.0,58999.0,0.254729]
["bitfinex-derivatives","BTCF0:USTF0",1723661361895,0.002,59000.0,58999.0,0.847938]
["bitfinex-derivatives","BTCF0:USTF0",1723661362990,0.002,59000.0,58999.0,1.247938]
["bitfinex-derivatives","BTCF0:USTF0",1723661363394,0.002,59000.0,58999.0,1.25634732]
["bitfinex-derivatives","BTCF0:USTF0",1723661363901,0.002,59000.0,58999.0,1.4254898]
["bitfinex-derivatives","BTCF0:USTF0",1723661364401,0.084705,59016.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661364597,0.084705,59016.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661364895,0.3386422,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661365094,0.2539362,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661365898,0.084708,59014.0,59013.0,0.31448611]
["bitfinex-derivatives","BTCF0:USTF0",1723661366199,0.33782281,59014.0,59013.0,0.31448611]
["bitfinex-derivatives","BTCF0:USTF0",1723661366397,0.84618281,59014.0,59013.0,0.31448611]
["bitfinex-derivatives","BTCF0:USTF0",1723661366590,0.42151693,59014.0,59013.0,0.31448611]
["bitfinex-derivatives","BTCF0:USTF0",1723661367388,0.33782281,59014.0,59013.0,0.31448611]
["bitfinex-derivatives","BTCF0:USTF0",1723661367795,1.36552782,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661367995,0.50836,59013.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661368292,0.084726,59001.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723661368499,0.084726,59001.0,59000.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723661368692,0.34054404,59001.0,59000.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723661369901,0.25581804,59001.0,59000.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723661370095,0.25581804,59001.0,59000.0,0.600827]
["bitfinex-derivatives","BTCF0:USTF0",1723661370296,0.06703042,59002.0,59001.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723661370499,0.06703042,59003.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723661370696,0.06703042,59003.0,59002.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1723661370994,0.25291933,59003.0,59002.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1723661371192,0.00025346,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661371401,0.00025346,59006.0,59005.0,0.605521]
["bitfinex-derivatives","BTCF0:USTF0",1723661371698,0.25540462,59006.0,59005.0,0.605521]
["bitfinex-derivatives","BTCF0:USTF0",1723661372702,0.25415042,59006.0,59005.0,0.605521]
["bitfinex-derivatives","BTCF0:USTF0",1723661373304,0.25415042,59006.0,59005.0,0.68996921]
["bitfinex-derivatives","BTCF0:USTF0",1723661373600,0.26115042,59006.0,59005.0,0.69096898]
["bitfinex-derivatives","BTCF0:USTF0",1723661373803,0.26115042,59006.0,59005.0,0.606521]
["bitfinex-derivatives","BTCF0:USTF0",1723661376594,0.26115042,59006.0,59005.0,0.691242]
["bitfinex-derivatives","BTCF0:USTF0",1723661376800,0.007,59006.0,59005.0,0.79253818]
["bitfinex-derivatives","BTCF0:USTF0",1723661377105,0.007,59006.0,59005.0,0.691242]
["bitfinex-derivatives","BTCF0:USTF0",1723661377498,0.007,59006.0,59005.0,0.78426945]
["bitfinex-derivatives","BTCF0:USTF0",1723661377905,0.007,59006.0,59005.0,0.99244845]
["bitfinex-derivatives","BTCF0:USTF0",1723661378303,0.007,59006.0,59005.0,0.899421]
["bitfinex-derivatives","BTCF0:USTF0",1723661380807,0.007,59006.0,59005.0,0.606521]
["bitfinex-derivatives","BTCF0:USTF0",1723661381106,0.007,59006.0,59005.0,0.899421]
["bitfinex-derivatives","BTCF0:USTF0",1723661383214,0.36620433,59006.0,59005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723661383402,0.43092433,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661383597,0.55092433,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661384801,0.63564433,59006.0,59005.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723661385012,0.63564433,59006.0,58997.0,0.08453477]
["bitfinex-derivatives","BTCF0:USTF0",1723661385013,0.084728,59001.0,58997.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661385311,0.084728,59001.0,58992.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661385312,0.16947,58996.0,58992.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661385511,0.16947,58996.0,58988.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661385512,0.27947,58996.0,58988.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661385702,1.44384403,58996.0,58988.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661385902,1.33384403,58996.0,58988.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661386513,1.33384403,58996.0,58986.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661386818,0.084748,58987.0,58986.0,0.06765657]
["bitfinex-derivatives","BTCF0:USTF0",1723661387108,0.08475,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661387498,0.338061,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661389606,0.169538,58972.0,58966.0,0.06751867]
["bitfinex-derivatives","BTCF0:USTF0",1723661389801,0.169538,58972.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661389802,0.4808,58972.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661390006,0.084771,58971.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661390205,0.3608,58964.0,58959.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723661390516,0.084786,58960.0,58953.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723661390809,0.61558045,58959.0,58958.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723661392111,0.084794,58954.0,58953.0,0.00615963]
["bitfinex-derivatives","BTCF0:USTF0",1723661392313,0.169588,58954.0,58953.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723661392509,0.70063832,58954.0,58953.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723661392905,0.70063832,58954.0,58952.0,0.0002136]
["bitfinex-derivatives","BTCF0:USTF0",1723661392906,0.50909567,58953.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661393110,0.084806,58947.0,58937.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1723661393519,0.25350914,58946.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723661393906,0.3608,58944.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723661394120,0.25350914,58946.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661394310,0.084804,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661394519,0.25336674,58945.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661394912,0.084804,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661395108,0.25336674,58944.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661395315,0.25336674,58944.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723661395516,0.33817274,58946.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723661395717,0.084806,58946.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723661395914,0.25617017,58945.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723661396617,0.25617017,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661399517,0.34097717,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661399716,0.34097717,58945.0,58944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661399916,0.34197717,58945.0,58944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661400318,0.25717017,58945.0,58944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661400515,0.34197717,58945.0,58944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723661400818,0.084816,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661401120,0.33968641,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661401423,0.25487041,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661401615,0.25487041,58939.0,58938.0,0.24507142]
["bitfinex-derivatives","BTCF0:USTF0",1723661402121,0.11883579,58939.0,58938.0,1.15407142]
["bitfinex-derivatives","BTCF0:USTF0",1723661402315,0.11883579,58939.0,58938.0,0.75407142]
["bitfinex-derivatives","BTCF0:USTF0",1723661402512,0.11883579,58939.0,58938.0,0.24507142]
["bitfinex-derivatives","BTCF0:USTF0",1723661402824,0.00025442,58950.0,58949.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723661403016,0.00033512,58950.0,58949.0,0.234801]
["bitfinex-derivatives","BTCF0:USTF0",1723661403219,0.25526698,58950.0,58949.0,0.319602]
["bitfinex-derivatives","BTCF0:USTF0",1723661403418,0.00033512,58950.0,58949.0,1.543322]
["bitfinex-derivatives","BTCF0:USTF0",1723661403917,0.00033512,58950.0,58949.0,1.909722]
["bitfinex-derivatives","BTCF0:USTF0",1723661404823,0.00033512,58950.0,58949.0,1.43075644]
["bitfinex-derivatives","BTCF0:USTF0",1723661405222,0.00033512,58950.0,58949.0,1.84075644]
["bitfinex-derivatives","BTCF0:USTF0",1723661405223,0.00133512,58950.0,58949.0,1.84075644]
["bitfinex-derivatives","BTCF0:USTF0",1723661405421,0.00133512,58950.0,58949.0,1.92555744]
["bitfinex-derivatives","BTCF0:USTF0",1723661405623,0.3608,58969.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723661405828,0.3608,58969.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661406127,0.25572047,58968.0,58967.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723661406326,0.25572047,58968.0,58967.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1723661406623,0.25518688,58972.0,58969.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661406821,0.25518688,58972.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661406822,0.00025442,58973.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723661407017,0.00025442,58973.0,58972.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1723661407324,0.2543125,58973.0,58972.0,0.595568]
["bitfinex-derivatives","BTCF0:USTF0",1723661408013,0.00025442,58973.0,58972.0,0.595568]
["bitfinex-derivatives","BTCF0:USTF0",1723661408220,0.3608,58991.0,58972.0,1.504288]
["bitfinex-derivatives","BTCF0:USTF0",1723661408423,0.00575511,58999.0,58987.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1723661408720,0.25351286,58990.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661408918,0.25351286,58990.0,58988.0,0.430844]
["bitfinex-derivatives","BTCF0:USTF0",1723661409120,0.084738,58993.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723661409319,0.00025442,58997.0,58990.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723661409530,0.25289613,58991.0,58990.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723661409829,0.084736,58995.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723661410223,0.25289613,58994.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723661410921,0.25289613,58994.0,58988.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1723661411124,0.001,58991.0,58988.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1723661411523,0.25293444,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661412634,0.001,58994.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661412820,0.25371743,58993.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661413014,0.25371743,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661413319,0.001,58994.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661413822,0.25418078,58992.0,58989.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1723661414130,0.001,58994.0,58989.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1723661414329,0.001,58994.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661414628,0.3618,58990.0,58989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723661414932,0.001,58990.0,58989.0,0.243744]
["bitfinex-derivatives","BTCF0:USTF0",1723661415129,0.84727019,58990.0,58989.0,0.146847]
["bitfinex-derivatives","BTCF0:USTF0",1723661415328,0.5086,58989.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661415517,0.5086,58989.0,58963.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1723661415518,0.3608,58974.0,58963.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1723661415717,0.084767,58973.0,58963.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1723661415930,0.084775,58968.0,58966.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723661416121,0.25324891,58973.0,58963.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1723661416317,0.3608,58974.0,58963.0,0.596181]
["bitfinex-derivatives","BTCF0:USTF0",1723661416318,0.33802491,58967.0,58963.0,0.596181]
["bitfinex-derivatives","BTCF0:USTF0",1723661416524,0.084776,58967.0,58963.0,0.596181]
["bitfinex-derivatives","BTCF0:USTF0",1723661416730,0.084776,58967.0,58964.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723661416922,0.2555277,58966.0,58964.0,0.254779]
["bitfinex-derivatives","BTCF0:USTF0",1723661417124,0.2555277,58966.0,58965.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723661417430,0.2555277,58966.0,58965.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1723661418032,0.2555277,58966.0,58965.0,0.605578]
["bitfinex-derivatives","BTCF0:USTF0",1723661418224,0.25605297,58973.0,58969.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661418427,0.00025442,58974.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661418625,0.00025442,58974.0,58972.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723661418933,0.25400305,58973.0,58972.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723661420330,0.25400305,58973.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661420331,0.084781,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661420830,1.3321562,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661421229,1.2473752,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661421540,1.33806739,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661422835,1.34606739,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661424531,1.26128639,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661424732,0.8553752,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661425234,0.9401562,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661425733,0.3465752,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661426333,0.4313562,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661426730,0.3465752,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661426952,0.4313562,58963.0,58962.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661428734,0.4313562,58963.0,58962.0,0.08503742]
["bitfinex-derivatives","BTCF0:USTF0",1723661428735,0.2617942,58963.0,58962.0,0.08503742]
["bitfinex-derivatives","BTCF0:USTF0",1723661428934,0.2617942,58963.0,58962.0,0.24503742]
["bitfinex-derivatives","BTCF0:USTF0",1723661429535,0.008,58963.0,58962.0,0.24503742]
["bitfinex-derivatives","BTCF0:USTF0",1723661429841,0.008,58963.0,58962.0,0.75383742]
["bitfinex-derivatives","BTCF0:USTF0",1723661430136,0.008,58963.0,58962.0,0.75981018]
["bitfinex-derivatives","BTCF0:USTF0",1723661430345,0.084768,58973.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723661430527,0.084768,58973.0,58970.0,0.615571]
["bitfinex-derivatives","BTCF0:USTF0",1723661430733,0.25552344,58972.0,58970.0,0.615571]
["bitfinex-derivatives","BTCF0:USTF0",1723661432635,0.25552344,58972.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661432834,0.26726886,58973.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661433034,0.08477,58971.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661433436,0.33803886,58971.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661435141,0.25326886,58971.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661435441,0.25326886,58971.0,58970.0,1.886091]
["bitfinex-derivatives","BTCF0:USTF0",1723661436230,0.26126886,58971.0,58970.0,1.886091]
["bitfinex-derivatives","BTCF0:USTF0",1723661436736,0.008,58971.0,58970.0,1.886091]
["bitfinex-derivatives","BTCF0:USTF0",1723661437131,0.26314886,58971.0,58970.0,1.886091]
["bitfinex-derivatives","BTCF0:USTF0",1723661437330,0.26314886,58971.0,58970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723661437531,0.34791886,58971.0,58970.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723661437735,0.34791886,58971.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661438847,0.34791886,58971.0,58970.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723661439050,0.34791886,58971.0,58970.0,0.255771]
["bitfinex-derivatives","BTCF0:USTF0",1723661441239,0.34791886,58971.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661441436,0.34791886,58971.0,58970.0,0.68365671]
["bitfinex-derivatives","BTCF0:USTF0",1723661442152,0.34791886,58971.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661443458,0.26314886,58971.0,58970.0,0.616571]
["bitfinex-derivatives","BTCF0:USTF0",1723661443845,0.26314886,58971.0,58970.0,0.701342]
["bitfinex-derivatives","BTCF0:USTF0",1723661444156,0.26314886,58971.0,58970.0,1.610062]
["bitfinex-derivatives","BTCF0:USTF0",1723661444353,0.26314886,58971.0,58970.0,1.71144048]
["bitfinex-derivatives","BTCF0:USTF0",1723661444656,0.26314886,58971.0,58970.0,1.610062]
["bitfinex-derivatives","BTCF0:USTF0",1723661445359,0.40634,58992.0,58981.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723661445547,0.40634,58992.0,58981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661445861,0.40634,58992.0,58983.0,0.42834342]
["bitfinex-derivatives","BTCF0:USTF0",1723661445862,0.084751,58984.0,58983.0,0.42834342]
["bitfinex-derivatives","BTCF0:USTF0",1723661446059,0.084751,58984.0,58983.0,0.59834342]
["bitfinex-derivatives","BTCF0:USTF0",1723661446266,0.33823713,58984.0,58983.0,0.59834342]
["bitfinex-derivatives","BTCF0:USTF0",1723661447050,0.25348613,58984.0,58983.0,0.59834342]
["bitfinex-derivatives","BTCF0:USTF0",1723661447252,0.25348613,58984.0,58983.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1723661447967,0.25448613,58984.0,58983.0,0.51309642]
["bitfinex-derivatives","BTCF0:USTF0",1723661448154,0.25448613,58984.0,58983.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1723661449354,0.33923713,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661449566,0.084754,58982.0,58980.0,0.15230042]
["bitfinex-derivatives","BTCF0:USTF0",1723661449758,0.084754,58982.0,58981.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723661450062,0.33880172,58982.0,58981.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1723661450761,0.25404772,58982.0,58981.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1723661451061,0.084749,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723661451453,0.084749,58986.0,58985.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1723661451454,0.33825242,58986.0,58985.0,0.23475]
["bitfinex-derivatives","BTCF0:USTF0",1723661451657,0.34294604,58986.0,58985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661451857,0.084753,58983.0,58982.0,0.06754342]
["bitfinex-derivatives","BTCF0:USTF0",1723661452159,0.084754,58982.0,58981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723661452363,0.084754,58982.0,58981.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1723661452668,0.33846665,58982.0,58981.0,0.237755]
["bitfinex-derivatives","BTCF0:USTF0",1723661453053,0.25371265,58982.0,58981.0,0.237755]
["bitfinex-derivatives","BTCF0:USTF0",1723661453461,0.33846265,58985.0,58983.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723661453663,0.33846265,58985.0,58983.0,0.29226793]
["bitfinex-derivatives","BTCF0:USTF0",1723661453862,0.08475,58985.0,58983.0,0.29226793]
["bitfinex-derivatives","BTCF0:USTF0",1723661454062,0.25438694,58984.0,58983.0,0.29226793]
["bitfinex-derivatives","BTCF0:USTF0",1723661454362,0.25438694,58984.0,58983.0,0.224752]
["bitfinex-derivatives","BTCF0:USTF0",1723661454564,0.25438694,58984.0,58978.0,0.08501442]
["bitfinex-derivatives","BTCF0:USTF0",1723661454565,1.16298694,58984.0,58978.0,0.08501442]
["bitfinex-derivatives","BTCF0:USTF0",1723661454861,0.3608,58981.0,58978.0,0.08501442]
["bitfinex-derivatives","BTCF0:USTF0",1723661455160,0.3608,58981.0,58978.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723661455161,0.615074,58979.0,58978.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723661455363,0.084786,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661455559,0.445586,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661455754,0.70147518,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661456467,0.70147518,58960.0,58959.0,0.08495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661457558,0.70147518,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661459967,0.61668918,58960.0,58959.0,0.24495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661460366,0.62068918,58960.0,58959.0,0.24495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661462461,0.62068918,58960.0,58959.0,0.31248275]
["bitfinex-derivatives","BTCF0:USTF0",1723661462866,0.61668918,58960.0,58959.0,0.08595593]
["bitfinex-derivatives","BTCF0:USTF0",1723661463865,0.61668918,58960.0,58959.0,0.08495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661465369,0.61668918,58960.0,58959.0,0.23495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661465873,0.61668918,58960.0,58959.0,0.08495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661466776,0.61668918,58960.0,58959.0,0.23495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661467668,0.25688918,58960.0,58959.0,0.31974293]
["bitfinex-derivatives","BTCF0:USTF0",1723661467878,0.25688918,58960.0,58959.0,0.23495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661468067,0.25688918,58960.0,58959.0,0.31974293]
["bitfinex-derivatives","BTCF0:USTF0",1723661468470,0.25688918,58960.0,58959.0,0.32450548]
["bitfinex-derivatives","BTCF0:USTF0",1723661469377,0.25688918,58960.0,58959.0,0.23971848]
["bitfinex-derivatives","BTCF0:USTF0",1723661470070,0.25588918,58960.0,58959.0,0.24271848]
["bitfinex-derivatives","BTCF0:USTF0",1723661470473,0.00025442,58965.0,58964.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723661470672,0.00025442,58965.0,58964.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1723661470872,0.25443117,58965.0,58964.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1723661472668,0.25443117,58965.0,58964.0,0.67303827]
["bitfinex-derivatives","BTCF0:USTF0",1723661473867,0.25443117,58965.0,58964.0,0.67603827]
["bitfinex-derivatives","BTCF0:USTF0",1723661474066,0.25443117,58965.0,58964.0,0.60858]
["bitfinex-derivatives","BTCF0:USTF0",1723661474668,0.25443117,58965.0,58964.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1723661475067,0.25443117,58965.0,58964.0,0.51604193]
["bitfinex-derivatives","BTCF0:USTF0",1723661475275,0.25443117,58965.0,58964.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1723661475971,0.33920917,58965.0,58964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723661477174,0.084781,58964.0,58962.0,0.15225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661477378,0.084781,58964.0,58962.0,0.30225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661477575,0.33834505,58963.0,58962.0,0.30225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661477777,0.33834505,58963.0,58962.0,0.15225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661477968,0.084782,58963.0,58962.0,0.30225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661478174,0.084782,58963.0,58962.0,0.234782]
["bitfinex-derivatives","BTCF0:USTF0",1723661478369,0.33909098,58963.0,58962.0,0.30225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661478968,0.25430898,58963.0,58962.0,0.30225092]
["bitfinex-derivatives","BTCF0:USTF0",1723661479171,0.25430898,58963.0,58962.0,0.234782]
["bitfinex-derivatives","BTCF0:USTF0",1723661479377,0.33855307,58964.0,58963.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723661479674,0.084781,58964.0,58963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661479868,0.33899491,58964.0,58963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723661480572,0.25421391,58964.0,58963.0,0.224782]
["bitfinex-derivatives","BTCF0:USTF0",1723661481571,0.25521391,58964.0,58963.0,0.224782]
["bitfinex-derivatives","BTCF0:USTF0",1723661482279,0.33999391,58964.0,58963.0,0.08442927]
["bitfinex-derivatives","BTCF0:USTF0",1723661482479,0.084781,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661482777,0.34039747,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661482969,0.084783,58962.0,58961.0,0.06760855]
["bitfinex-derivatives","BTCF0:USTF0",1723661483281,0.084786,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661483475,0.445586,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661483680,0.70084769,58960.0,58959.0,0.08495593]
["bitfinex-derivatives","BTCF0:USTF0",1723661484176,0.70084769,58960.0,58959.0,0.1693852]
["bitfinex-derivatives","BTCF0:USTF0",1723661485080,0.78563369,58960.0,58959.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1723661485276,0.084791,58956.0,58954.0,0.08468369]
["bitfinex-derivatives","BTCF0:USTF0",1723661485468,1.52490169,58960.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661485469,1.039266,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661485669,1.29208128,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661485875,1.98528128,58955.0,58954.0,0.06797314]
["bitfinex-derivatives","BTCF0:USTF0",1723661486073,1.98528128,58955.0,58954.0,0.06797468]
["bitfinex-derivatives","BTCF0:USTF0",1723661486272,1.98545021,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661487275,1.98797985,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661487677,1.58797985,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661487876,1.29477985,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661488075,1.29477985,58955.0,58954.0,0.06793225]
["bitfinex-derivatives","BTCF0:USTF0",1723661488377,1.29477985,58955.0,58954.0,0.06792459]
["bitfinex-derivatives","BTCF0:USTF0",1723661488575,0.78589985,58955.0,58954.0,0.06792459]
["bitfinex-derivatives","BTCF0:USTF0",1723661489277,0.70310685,58955.0,58954.0,0.06792459]
["bitfinex-derivatives","BTCF0:USTF0",1723661489481,0.70310685,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661491286,0.70310685,58955.0,58954.0,0.06790197]
["bitfinex-derivatives","BTCF0:USTF0",1723661494391,0.78789985,58955.0,58954.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723661494886,0.084803,58948.0,58947.0,0.06764755]
["bitfinex-derivatives","BTCF0:USTF0",1723661495087,0.3608,58948.0,58945.0,0.06764755]
["bitfinex-derivatives","BTCF0:USTF0",1723661495389,0.084807,58945.0,58944.0,0.07238063]
["bitfinex-derivatives","BTCF0:USTF0",1723661495582,0.084807,58945.0,58944.0,0.21764755]
["bitfinex-derivatives","BTCF0:USTF0",1723661495786,0.33860226,58945.0,58944.0,0.21764755]
["bitfinex-derivatives","BTCF0:USTF0",1723661496381,0.3411319,58945.0,58944.0,0.21764755]
["bitfinex-derivatives","BTCF0:USTF0",1723661496784,0.3411319,58945.0,58944.0,0.234809]
["bitfinex-derivatives","BTCF0:USTF0",1723661496989,0.2563249,58945.0,58944.0,0.234809]
["bitfinex-derivatives","BTCF0:USTF0",1723661497389,0.2583249,58945.0,58944.0,0.234809]
["bitfinex-derivatives","BTCF0:USTF0",1723661499485,0.2583249,58945.0,58944.0,0.38256598]
["bitfinex-derivatives","BTCF0:USTF0",1723661499995,0.2573249,58945.0,58944.0,0.38856598]
["bitfinex-derivatives","BTCF0:USTF0",1723661500890,0.2573249,58945.0,58944.0,0.38256598]
["bitfinex-derivatives","BTCF0:USTF0",1723661500891,0.2563249,58945.0,58944.0,0.38256598]
["bitfinex-derivatives","BTCF0:USTF0",1723661501091,0.2563249,58945.0,58944.0,0.38756598]
["bitfinex-derivatives","BTCF0:USTF0",1723661503390,0.2563249,58945.0,58944.0,0.38256598]
["bitfinex-derivatives","BTCF0:USTF0",1723661503597,0.2563249,58945.0,58944.0,0.38556598]
["bitfinex-derivatives","BTCF0:USTF0",1723661503800,0.2563249,58945.0,58944.0,0.47037498]
["bitfinex-derivatives","BTCF0:USTF0",1723661503992,0.3608,58966.0,58944.0,0.47037498]
["bitfinex-derivatives","BTCF0:USTF0",1723661503993,0.084775,58968.0,58945.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1723661504193,0.084773,58969.0,58967.0,0.15235901]
["bitfinex-derivatives","BTCF0:USTF0",1723661504405,0.00236,58976.0,58968.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1723661504598,0.68476,58980.0,58974.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723661504897,0.68476,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661504898,0.25305927,58974.0,58973.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723661505198,0.6824,58980.0,58971.0,0.46242894]
["bitfinex-derivatives","BTCF0:USTF0",1723661505199,0.3216,58980.0,58971.0,0.46242894]
["bitfinex-derivatives","BTCF0:USTF0",1723661505394,0.00025442,58983.0,58982.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723661505805,0.00025442,58983.0,58982.0,0.1522931]
["bitfinex-derivatives","BTCF0:USTF0",1723661505806,0.25582993,58983.0,58982.0,0.1522931]
["bitfinex-derivatives","BTCF0:USTF0",1723661506096,0.25582993,58983.0,58982.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723661506503,0.25582993,58983.0,58982.0,0.51304667]
["bitfinex-derivatives","BTCF0:USTF0",1723661507203,0.25582993,58983.0,58982.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1723661507396,0.25582993,58983.0,58982.0,0.51299665]
["bitfinex-derivatives","BTCF0:USTF0",1723661507596,0.25582993,58983.0,58982.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1723661508201,0.25582993,58983.0,58982.0,0.51299729]
["bitfinex-derivatives","BTCF0:USTF0",1723661508596,0.26182993,58983.0,58982.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1723661513916,0.26182993,58983.0,58982.0,0.786754]
["bitfinex-derivatives","BTCF0:USTF0",1723661514406,0.25582993,58983.0,58982.0,0.789754]
["bitfinex-derivatives","BTCF0:USTF0",1723661514922,0.25582993,58983.0,58982.0,0.939754]
["bitfinex-derivatives","BTCF0:USTF0",1723661515312,0.25582993,58983.0,58982.0,0.935754]
["bitfinex-derivatives","BTCF0:USTF0",1723661515512,0.25582993,58983.0,58982.0,0.939754]
["bitfinex-derivatives","BTCF0:USTF0",1723661520927,1e-08,58983.0,58982.0,1.024508]
["bitfinex-derivatives","BTCF0:USTF0",1723661521224,0.3608,58998.0,58994.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723661521425,0.3608,58998.0,58982.0,0.939754]
["bitfinex-derivatives","BTCF0:USTF0",1723661521426,0.445531,58998.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723661521626,0.25558274,58997.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661521826,0.25558274,58997.0,58988.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723661522220,0.25558274,58997.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723661522415,0.25558274,58997.0,58994.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723661522817,0.25558274,58997.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723661523219,0.25558274,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723661523620,0.25558274,58997.0,58996.0,0.585534]
["bitfinex-derivatives","BTCF0:USTF0",1723661524220,0.25558274,58997.0,58996.0,0.59067865]
["bitfinex-derivatives","BTCF0:USTF0",1723661525932,0.25558274,58997.0,58996.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1723661527127,0.26358274,58997.0,58996.0,0.445534]
["bitfinex-derivatives","BTCF0:USTF0",1723661527429,0.26358274,58997.0,58996.0,0.615534]
["bitfinex-derivatives","BTCF0:USTF0",1723661529027,0.00025442,58998.0,58997.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723661529230,0.00025442,58998.0,58997.0,0.666166]
["bitfinex-derivatives","BTCF0:USTF0",1723661530423,0.00025442,58998.0,58997.0,0.668166]
["bitfinex-derivatives","BTCF0:USTF0",1723661530622,0.00025442,58998.0,58997.0,0.583433]
["bitfinex-derivatives","BTCF0:USTF0",1723661531132,0.00025442,58998.0,58997.0,0.668166]
["bitfinex-derivatives","BTCF0:USTF0",1723661531530,0.00025442,58998.0,58997.0,1.176646]
["bitfinex-derivatives","BTCF0:USTF0",1723661531832,0.00025442,58998.0,58997.0,0.583433]
["bitfinex-derivatives","BTCF0:USTF0",1723661532624,0.00025442,58998.0,58997.0,0.581433]
["bitfinex-derivatives","BTCF0:USTF0",1723661532833,0.00025442,58998.0,58997.0,0.584433]
["bitfinex-derivatives","BTCF0:USTF0",1723661533321,0.3390245,58998.0,58997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723661534028,0.40588506,58998.0,58997.0,0.00189083]
["bitfinex-derivatives","BTCF0:USTF0",1723661534430,0.3390245,58998.0,58997.0,0.00189083]
["bitfinex-derivatives","BTCF0:USTF0",1723661535737,0.34413485,58998.0,58997.0,0.00189083]
["bitfinex-derivatives","BTCF0:USTF0",1723661536334,0.34413485,58998.0,58994.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723661536335,0.084735,58995.0,58994.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723661536634,0.33854441,58995.0,58994.0,0.585536]
["bitfinex-derivatives","BTCF0:USTF0",1723661537035,0.40546335,58995.0,58994.0,0.585536]
["bitfinex-derivatives","BTCF0:USTF0",1723661537228,0.32072835,58995.0,58994.0,0.585536]
["bitfinex-derivatives","BTCF0:USTF0",1723661537929,0.25380941,58995.0,58994.0,0.585536]
["bitfinex-derivatives","BTCF0:USTF0",1723661538228,0.33833878,58997.0,58995.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723661538429,0.33833878,58997.0,58996.0,0.06758961]
["bitfinex-derivatives","BTCF0:USTF0",1723661538627,0.084733,58997.0,58996.0,0.15232361]
["bitfinex-derivatives","BTCF0:USTF0",1723661538822,0.00225442,58998.0,58997.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723661539027,0.00225442,58998.0,58997.0,0.2923258]
["bitfinex-derivatives","BTCF0:USTF0",1723661539227,0.25786984,58998.0,58997.0,0.224733]
["bitfinex-derivatives","BTCF0:USTF0",1723661539638,0.25786984,58998.0,58997.0,0.29233073]
["bitfinex-derivatives","BTCF0:USTF0",1723661540027,0.25586984,58998.0,58997.0,0.29233073]
["bitfinex-derivatives","BTCF0:USTF0",1723661540334,0.25586984,58998.0,58997.0,0.224733]
["bitfinex-derivatives","BTCF0:USTF0",1723661540727,0.25586984,58998.0,58997.0,0.309466]
["bitfinex-derivatives","BTCF0:USTF0",1723661541030,0.25586984,58998.0,58997.0,0.227733]
["bitfinex-derivatives","BTCF0:USTF0",1723661543027,0.25586984,58998.0,58997.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1723661546233,0.25586984,58998.0,58997.0,0.638966]
["bitfinex-derivatives","BTCF0:USTF0",1723661547032,0.00025442,58998.0,58997.0,0.638966]
["bitfinex-derivatives","BTCF0:USTF0",1723661547237,0.41098951,59008.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723661547238,0.3608,59008.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723661547630,0.61652432,59008.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723661548547,0.61752432,59008.0,59007.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723661548736,0.61752432,59008.0,59007.0,0.09095346]
["bitfinex-derivatives","BTCF0:USTF0",1723661550930,0.61752432,59008.0,59007.0,0.25095346]
["bitfinex-derivatives","BTCF0:USTF0",1723661552736,0.61752432,59008.0,59007.0,0.33546186]
["bitfinex-derivatives","BTCF0:USTF0",1723661556546,0.61752432,59008.0,59007.0,0.25095346]
["bitfinex-derivatives","BTCF0:USTF0",1723661558443,0.14106308,59008.0,59007.0,0.83883495]
["bitfinex-derivatives","BTCF0:USTF0",1723661558737,0.3608,59022.0,59021.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723661558938,0.05254951,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723661559140,0.084684,59031.0,59028.0,0.32230148]
["bitfinex-derivatives","BTCF0:USTF0",1723661559445,0.25499674,59030.0,59028.0,0.23761348]
["bitfinex-derivatives","BTCF0:USTF0",1723661559650,0.33968174,59030.0,59029.0,0.06761348]
["bitfinex-derivatives","BTCF0:USTF0",1723661559840,0.084685,59030.0,59029.0,0.06761348]
["bitfinex-derivatives","BTCF0:USTF0",1723661560045,0.33941003,59030.0,59029.0,0.06761348]
["bitfinex-derivatives","BTCF0:USTF0",1723661560442,0.33941003,59030.0,59028.0,0.15230048]
["bitfinex-derivatives","BTCF0:USTF0",1723661560640,0.33941003,59030.0,59029.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723661562249,0.33941003,59030.0,59029.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723661562754,0.25472503,59030.0,59029.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723661563746,0.34538021,59032.0,59029.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723661563952,0.25558427,59031.0,59030.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723661565250,0.25558427,59031.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661565251,0.084689,59028.0,59027.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723661565648,0.33963155,59028.0,59027.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723661565848,0.33963155,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661565849,0.084693,59025.0,59023.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723661566042,0.6244,59024.0,59023.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723661566247,0.87811308,59024.0,59023.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723661567954,0.87811308,59024.0,59019.0,0.24292661]
["bitfinex-derivatives","BTCF0:USTF0",1723661567955,1.15376342,59024.0,59019.0,0.03957706]
["bitfinex-derivatives","BTCF0:USTF0",1723661568147,0.40943417,59023.0,59019.0,0.03957706]
["bitfinex-derivatives","BTCF0:USTF0",1723661568350,0.27565034,59022.0,59019.0,0.03957706]
["bitfinex-derivatives","BTCF0:USTF0",1723661568648,0.27565034,59021.0,59020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723661569148,0.40237938,59021.0,59020.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1723661569348,0.52418993,59021.0,59020.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1723661570156,0.52418993,59021.0,59020.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1723661570457,0.52418993,59021.0,59020.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1723661570853,0.65797376,59021.0,59020.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1723661571151,0.0847,59020.0,59019.0,0.03389045]
["bitfinex-derivatives","BTCF0:USTF0",1723661571347,0.35476329,59020.0,59019.0,0.03389045]
["bitfinex-derivatives","BTCF0:USTF0",1723661571553,0.61051989,59020.0,59019.0,0.03389045]
["bitfinex-derivatives","BTCF0:USTF0",1723661571854,0.52581989,59020.0,59016.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723661572159,0.18459237,59017.0,58994.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723661572354,0.445533,58997.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723661572549,0.27006329,58996.0,58988.0,0.66412711]
["bitfinex-derivatives","BTCF0:USTF0",1723661572748,0.11704463,58992.0,58988.0,0.83412711]
["bitfinex-derivatives","BTCF0:USTF0",1723661572949,0.1485842,58991.0,58988.0,0.83970021]
["bitfinex-derivatives","BTCF0:USTF0",1723661573147,0.1485842,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723661573350,0.1485842,58990.0,58989.0,0.224744]
["bitfinex-derivatives","BTCF0:USTF0",1723661573557,0.40384303,58990.0,58989.0,0.224744]
["bitfinex-derivatives","BTCF0:USTF0",1723661574964,0.40384303,58990.0,58989.0,0.2741336]
["bitfinex-derivatives","BTCF0:USTF0",1723661574965,0.25525883,58990.0,58989.0,0.2741336]
["bitfinex-derivatives","BTCF0:USTF0",1723661575351,0.00025354,58996.0,58995.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723661575552,0.00025354,58996.0,58995.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1723661575752,0.25483733,58996.0,58995.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1723661577056,0.25483733,58996.0,58995.0,0.250736]
["bitfinex-derivatives","BTCF0:USTF0",1723661577361,0.084717,59009.0,59004.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661577669,0.33834033,59009.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661577963,0.084717,59008.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661578259,0.25257309,59007.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661578463,0.33729109,59007.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661578960,0.084718,59007.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661579165,0.25585512,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661579557,0.25585512,59006.0,59005.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1723661579758,0.084716,59009.0,59005.0,0.13529625]
["bitfinex-derivatives","BTCF0:USTF0",1723661579759,0.25585512,59008.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723661580059,0.34057112,59009.0,59008.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723661580060,0.005,59009.0,59008.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723661580364,0.12642722,59009.0,59008.0,0.60203392]
["bitfinex-derivatives","BTCF0:USTF0",1723661580561,0.12642722,59009.0,59008.0,1.70514969]
["bitfinex-derivatives","BTCF0:USTF0",1723661580761,0.084697,59022.0,59018.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723661581171,0.084697,59022.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723661581172,0.25299837,59021.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723661581858,0.25299837,59021.0,59017.0,0.05055602]
["bitfinex-derivatives","BTCF0:USTF0",1723661581859,0.25299837,59021.0,59020.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723661586268,0.25299837,59021.0,59020.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1723661587571,0.3665725,59024.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723661587871,0.61992785,59024.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723661588258,0.61415535,59024.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723661588568,0.61415535,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723661589973,0.7545526,59024.0,59021.0,0.24360899]
["bitfinex-derivatives","BTCF0:USTF0",1723661590171,0.14039725,59023.0,59022.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723661590374,0.14039725,59023.0,59022.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1723661590568,0.39399208,59023.0,59022.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1723661592485,0.28210363,59023.0,59022.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1723661593371,0.38244553,59023.0,59022.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1723661594169,0.28210363,59023.0,59022.0,0.224697]
["bitfinex-derivatives","BTCF0:USTF0",1723661594372,0.28210363,59023.0,59022.0,0.461937]
["bitfinex-derivatives","BTCF0:USTF0",1723661597875,0.08365394,59024.0,59022.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1723661598068,0.3608,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723661598373,0.5319276,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723661598569,0.5319276,59040.0,59039.0,0.224672]
["bitfinex-derivatives","BTCF0:USTF0",1723661598774,0.1711276,59040.0,59039.0,0.585472]
["bitfinex-derivatives","BTCF0:USTF0",1723661599183,0.00564006,59044.0,59039.0,0.585472]
["bitfinex-derivatives","BTCF0:USTF0",1723661599184,0.00564006,59044.0,59043.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723661599379,0.3608,59049.0,59043.0,0.05049486]
["bitfinex-derivatives","BTCF0:USTF0",1723661599581,0.3608,59049.0,59047.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723661599793,0.3608,59049.0,59040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1723661599794,0.25464895,59048.0,59046.0,0.05049486]
["bitfinex-derivatives","BTCF0:USTF0",1723661599989,0.25464895,59048.0,59047.0,0.13515586]
["bitfinex-derivatives","BTCF0:USTF0",1723661600185,0.25464895,59048.0,59047.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723661600692,0.25277883,59052.0,59049.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723661600997,0.00583818,59053.0,59050.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723661601296,0.25297942,59052.0,59050.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723661601688,0.25297942,59052.0,59046.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723661601884,0.33763242,59053.0,59046.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723661602080,0.084659,59049.0,59046.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723661602285,0.087653,59053.0,59044.0,0.05049486]
["bitfinex-derivatives","BTCF0:USTF0",1723661602485,0.25288279,59048.0,59047.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723661602689,0.003,59052.0,59051.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723661603198,0.25671884,59052.0,59051.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723661604297,0.25671884,59052.0,59051.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1723661604298,0.25371884,59052.0,59051.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1723661604491,0.25371884,59052.0,59051.0,0.37980486]
["bitfinex-derivatives","BTCF0:USTF0",1723661604691,0.3608,59066.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723661604893,0.33973,59066.0,59065.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723661605105,0.36947248,59066.0,59065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661605299,0.28429042,59066.0,59065.0,0.234635]
["bitfinex-derivatives","BTCF0:USTF0",1723661606287,0.28429042,59066.0,59065.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723661606491,0.28429042,59066.0,59050.0,0.09310431]
["bitfinex-derivatives","BTCF0:USTF0",1723661606492,0.38444255,59066.0,59050.0,0.09310431]
["bitfinex-derivatives","BTCF0:USTF0",1723661606693,0.3608,59060.0,59058.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723661606894,0.02974248,59059.0,59058.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723661607099,0.28440121,59059.0,59058.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723661607394,0.28364721,59059.0,59058.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723661607700,0.33811089,59059.0,59058.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723661607892,0.33811089,59059.0,59058.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723661608396,0.34211089,59059.0,59058.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723661608993,0.25865873,59059.0,59058.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723661609301,0.05839743,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723661609612,0.10015213,59072.0,59061.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723661609613,0.25258827,59064.0,59061.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723661609902,0.25258827,59071.0,59063.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1723661610204,0.25402039,59065.0,59064.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1723661610394,0.25402039,59065.0,59064.0,0.892037]
["bitfinex-derivatives","BTCF0:USTF0",1723661610595,0.3608,59073.0,59072.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723661610794,0.39019199,59073.0,59065.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1723661611101,0.39019199,59073.0,59068.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723661611102,0.25402039,59069.0,59068.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723661611402,0.2541978,59071.0,59068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723661611799,0.2541978,59069.0,59068.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1723661612000,0.2541978,59070.0,59068.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723661612192,0.2541978,59070.0,59069.0,0.546887]
["bitfinex-derivatives","BTCF0:USTF0",1723661612394,0.005,59073.0,59072.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1723661612594,0.3608,59083.0,59072.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1723661612790,0.3608,59076.0,59072.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1723661612990,0.084629,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661613196,0.169258,59069.0,59068.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1723661613397,0.33802484,59069.0,59068.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1723661613803,0.25339584,59069.0,59068.0,0.00225399]
["bitfinex-derivatives","BTCF0:USTF0",1723661614100,0.25339584,59069.0,59068.0,0.08588499]
["bitfinex-derivatives","BTCF0:USTF0",1723661614306,0.25339584,59069.0,59068.0,0.24488499]
["bitfinex-derivatives","BTCF0:USTF0",1723661614802,0.26039584,59069.0,59068.0,0.23688499]
["bitfinex-derivatives","BTCF0:USTF0",1723661615009,0.26039584,59069.0,59068.0,0.24293054]
["bitfinex-derivatives","BTCF0:USTF0",1723661615206,0.26039584,59069.0,59068.0,0.23688499]
["bitfinex-derivatives","BTCF0:USTF0",1723661615405,0.25439584,59069.0,59068.0,0.24388499]
["bitfinex-derivatives","BTCF0:USTF0",1723661615709,0.25439584,59069.0,59068.0,0.24288499]
["bitfinex-derivatives","BTCF0:USTF0",1723661615895,0.25339584,59069.0,59068.0,0.23488499]
["bitfinex-derivatives","BTCF0:USTF0",1723661616097,0.001,59069.0,59068.0,0.24288499]
["bitfinex-derivatives","BTCF0:USTF0",1723661616693,0.001,59069.0,59068.0,0.24988499]
["bitfinex-derivatives","BTCF0:USTF0",1723661617606,0.084616,59079.0,59075.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723661617909,0.084616,59079.0,59075.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723661617910,0.61572093,59076.0,59075.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723661618105,0.25492093,59076.0,59075.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723661618505,0.084616,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723661618709,0.084616,59079.0,59078.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1723661618895,0.33856575,59079.0,59078.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1723661619099,0.25394975,59079.0,59078.0,0.224616]
["bitfinex-derivatives","BTCF0:USTF0",1723661619296,0.25394975,59079.0,59078.0,0.2306363]
["bitfinex-derivatives","BTCF0:USTF0",1723661619502,0.25553115,59081.0,59080.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723661619695,0.25553115,59081.0,59080.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1723661619903,0.3608,59083.0,59081.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723661620202,0.25548315,59081.0,59078.0,0.0060203]
["bitfinex-derivatives","BTCF0:USTF0",1723661620399,0.3608,59083.0,59078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661620907,0.25548315,59081.0,59079.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723661621210,0.25548315,59081.0,59078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723661621211,0.084614,59080.0,59071.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723661621399,0.084626,59072.0,59067.0,0.66144658]
["bitfinex-derivatives","BTCF0:USTF0",1723661621601,0.05003719,59069.0,59068.0,0.25488499]
["bitfinex-derivatives","BTCF0:USTF0",1723661621904,0.25298843,59069.0,59068.0,0.25488499]
["bitfinex-derivatives","BTCF0:USTF0",1723661622296,0.25499344,59072.0,59071.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723661622611,0.084625,59072.0,59071.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723661622906,0.33961844,59072.0,59071.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723661623304,0.084625,59072.0,59071.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723661623504,0.33871946,59072.0,59071.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723661623899,0.33871946,59072.0,59068.0,0.00625399]
["bitfinex-derivatives","BTCF0:USTF0",1723661623900,0.169258,59069.0,59068.0,0.00625399]
["bitfinex-derivatives","BTCF0:USTF0",1723661624099,0.269258,59069.0,59068.0,0.00625399]
["bitfinex-derivatives","BTCF0:USTF0",1723661624298,0.269258,59069.0,59053.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1723661624299,1.73678896,59069.0,59057.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723661624506,0.084645,59058.0,59057.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723661624714,0.3608,59061.0,59053.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1723661624715,0.084649,59056.0,59053.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1723661624903,0.3608,59061.0,59057.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723661624904,0.25512951,59058.0,59057.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723661625101,0.2829041,59058.0,59057.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723661625307,0.02777459,59058.0,59057.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723661625506,0.28156109,59058.0,59053.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1723661625708,0.28156109,59058.0,59057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723661625709,0.3394315,59058.0,59057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723661625904,0.72799457,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661626305,1.73713436,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661626515,1.7866177,59058.0,59057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723661627404,1.7866177,59058.0,59057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723661628011,0.084652,59053.0,59052.0,0.27670629]
["bitfinex-derivatives","BTCF0:USTF0",1723661628516,0.69821251,59053.0,59052.0,0.27670629]
["bitfinex-derivatives","BTCF0:USTF0",1723661629813,0.69821251,59053.0,59052.0,0.19205429]
["bitfinex-derivatives","BTCF0:USTF0",1723661630516,0.70021251,59053.0,59052.0,0.19205429]
["bitfinex-derivatives","BTCF0:USTF0",1723661631012,0.69821251,59053.0,59052.0,0.19205429]
["bitfinex-derivatives","BTCF0:USTF0",1723661631715,0.70321251,59053.0,59052.0,0.19205429]
["bitfinex-derivatives","BTCF0:USTF0",1723661634517,0.75321251,59053.0,59052.0,0.19205429]
["bitfinex-derivatives","BTCF0:USTF0",1723661635608,0.75321251,59053.0,59052.0,0.27670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661635808,0.75321251,59053.0,59052.0,0.32710965]
["bitfinex-derivatives","BTCF0:USTF0",1723661636008,0.75021251,59053.0,59052.0,0.32710965]
["bitfinex-derivatives","BTCF0:USTF0",1723661636207,0.75121251,59053.0,59052.0,0.27670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661636409,0.75121251,59053.0,59052.0,0.41670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661636815,0.75021251,59053.0,59052.0,0.41670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661637415,0.74921251,59053.0,59052.0,0.41670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661638013,0.75021251,59053.0,59052.0,0.41670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661639022,0.25376051,59053.0,59052.0,0.41670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661640017,0.25276051,59053.0,59052.0,0.41670729]
["bitfinex-derivatives","BTCF0:USTF0",1723661640217,0.25276051,59053.0,59052.0,0.42370729]
["bitfinex-derivatives","BTCF0:USTF0",1723661640411,0.25356431,59057.0,59055.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723661640726,0.445445,59058.0,59056.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723661641015,0.134645,59058.0,59057.0,0.05050961]
["bitfinex-derivatives","BTCF0:USTF0",1723661641221,0.495445,59058.0,59057.0,0.28515561]
["bitfinex-derivatives","BTCF0:USTF0",1723661641407,0.74910671,59058.0,59057.0,0.28515561]
["bitfinex-derivatives","BTCF0:USTF0",1723661642422,0.66446171,59058.0,59057.0,0.28515561]
["bitfinex-derivatives","BTCF0:USTF0",1723661642611,0.66446171,59058.0,59057.0,0.234646]
["bitfinex-derivatives","BTCF0:USTF0",1723661642811,0.74910571,59058.0,59057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723661643020,0.66446171,59058.0,59054.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723661643919,0.084649,59055.0,59054.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723661644125,0.134649,59055.0,59054.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723661644323,0.38757437,59055.0,59054.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723661644524,0.38757437,59055.0,59054.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1723661646215,0.38757437,59055.0,59054.0,0.10122961]
["bitfinex-derivatives","BTCF0:USTF0",1723661647523,0.38857437,59055.0,59054.0,0.10122961]
["bitfinex-derivatives","BTCF0:USTF0",1723661648119,0.38857437,59055.0,59054.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1723661649424,0.38957437,59055.0,59054.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1723661650030,0.39257437,59055.0,59054.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1723661650327,0.084652,59054.0,59053.0,0.06734615]
["bitfinex-derivatives","BTCF0:USTF0",1723661650522,0.084653,59053.0,59052.0,0.15237352]
["bitfinex-derivatives","BTCF0:USTF0",1723661650828,0.74924247,59053.0,59052.0,0.32237352]
["bitfinex-derivatives","BTCF0:USTF0",1723661651224,0.74924247,59053.0,59052.0,0.25490899]
["bitfinex-derivatives","BTCF0:USTF0",1723661651930,0.75024247,59053.0,59052.0,0.25490899]
["bitfinex-derivatives","BTCF0:USTF0",1723661653122,0.75024247,59053.0,59052.0,0.31784597]
["bitfinex-derivatives","BTCF0:USTF0",1723661653321,0.75024247,59053.0,59052.0,0.31784581]
["bitfinex-derivatives","BTCF0:USTF0",1723661653522,0.75124247,59053.0,59052.0,0.31784581]
["bitfinex-derivatives","BTCF0:USTF0",1723661654126,0.61558947,59053.0,59052.0,0.31784581]
["bitfinex-derivatives","BTCF0:USTF0",1723661654320,0.61558947,59053.0,59052.0,0.39543791]
["bitfinex-derivatives","BTCF0:USTF0",1723661655229,0.61458947,59053.0,59052.0,0.39543791]
["bitfinex-derivatives","BTCF0:USTF0",1723661656522,0.61458947,59053.0,59052.0,0.31784581]
["bitfinex-derivatives","BTCF0:USTF0",1723661657530,0.61458947,59053.0,59052.0,0.31884581]
["bitfinex-derivatives","BTCF0:USTF0",1723661658119,0.66458947,59053.0,59052.0,0.31884581]
["bitfinex-derivatives","BTCF0:USTF0",1723661662033,0.66458947,59053.0,59052.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1723661662624,0.74924247,59053.0,59052.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1723661663633,0.66458947,59053.0,59052.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1723661665537,0.74924247,59053.0,59052.0,0.39617421]
["bitfinex-derivatives","BTCF0:USTF0",1723661667233,1.31838947,59053.0,59047.0,0.10156942]
["bitfinex-derivatives","BTCF0:USTF0",1723661667429,1.31838947,59053.0,59038.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723661667430,0.084669,59043.0,59042.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723661667632,0.445469,59043.0,59042.0,0.42906665]
["bitfinex-derivatives","BTCF0:USTF0",1723661667944,0.445469,59043.0,59042.0,0.06346677]
["bitfinex-derivatives","BTCF0:USTF0",1723661667945,0.84457205,59043.0,59042.0,0.06346677]
["bitfinex-derivatives","BTCF0:USTF0",1723661668234,0.0001815,59042.0,59040.0,0.08464321]
["bitfinex-derivatives","BTCF0:USTF0",1723661668435,0.37767,59041.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661668641,0.37767,59041.0,59035.0,0.06788235]
["bitfinex-derivatives","BTCF0:USTF0",1723661668642,0.738478,59036.0,59035.0,0.06788235]
["bitfinex-derivatives","BTCF0:USTF0",1723661668841,0.868478,59036.0,59035.0,0.06788235]
["bitfinex-derivatives","BTCF0:USTF0",1723661669036,0.868478,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661669037,1.17400391,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661669336,1.12371943,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661670135,1.20839743,59036.0,59035.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661671136,1.21539743,59036.0,59035.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661671438,1.13071943,59036.0,59035.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661671837,1.21539743,59036.0,59035.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661672233,1.22539743,59036.0,59035.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661675647,1.23194904,59036.0,59035.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661677042,2.22478704,59036.0,59035.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661677337,2.22478704,59036.0,59035.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723661677338,2.22492595,59036.0,59035.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723661677540,0.16939,59024.0,59023.0,0.00652145]
["bitfinex-derivatives","BTCF0:USTF0",1723661677740,0.16939,59024.0,59015.0,0.05064167]
["bitfinex-derivatives","BTCF0:USTF0",1723661677741,0.084705,59017.0,59015.0,0.05064167]
["bitfinex-derivatives","BTCF0:USTF0",1723661677942,0.084709,59014.0,59013.0,0.05064167]
["bitfinex-derivatives","BTCF0:USTF0",1723661678150,0.084709,59014.0,59012.0,0.05064167]
["bitfinex-derivatives","BTCF0:USTF0",1723661678455,0.33912599,59014.0,59013.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723661680446,0.25541699,59014.0,59013.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723661681354,0.3608,59016.0,59015.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723661681647,0.61536661,59016.0,59015.0,0.224708]
["bitfinex-derivatives","BTCF0:USTF0",1723661681846,0.61536661,59016.0,59015.0,0.27515959]
["bitfinex-derivatives","BTCF0:USTF0",1723661682245,0.61536661,59016.0,59015.0,0.817776]
["bitfinex-derivatives","BTCF0:USTF0",1723661682451,0.61536661,59016.0,59015.0,0.78351959]
["bitfinex-derivatives","BTCF0:USTF0",1723661682655,0.61536661,59016.0,59015.0,0.224708]
["bitfinex-derivatives","BTCF0:USTF0",1723661682847,0.61636661,59016.0,59015.0,0.236708]
["bitfinex-derivatives","BTCF0:USTF0",1723661683352,0.70107261,59016.0,59015.0,0.236708]
["bitfinex-derivatives","BTCF0:USTF0",1723661683654,0.61636661,59016.0,59015.0,0.236708]
["bitfinex-derivatives","BTCF0:USTF0",1723661684446,0.60886661,59016.0,59015.0,0.237708]
["bitfinex-derivatives","BTCF0:USTF0",1723661684951,0.60886661,59016.0,59015.0,0.322416]
["bitfinex-derivatives","BTCF0:USTF0",1723661684952,0.25656661,59016.0,59015.0,0.322416]
["bitfinex-derivatives","BTCF0:USTF0",1723661685152,0.25656661,59016.0,59015.0,0.28815959]
["bitfinex-derivatives","BTCF0:USTF0",1723661686141,0.25656661,59016.0,59015.0,0.237708]
["bitfinex-derivatives","BTCF0:USTF0",1723661687352,0.25656661,59016.0,59015.0,0.322416]
["bitfinex-derivatives","BTCF0:USTF0",1723661687546,0.25656661,59016.0,59015.0,1.230776]
["bitfinex-derivatives","BTCF0:USTF0",1723661688149,0.1239836,59016.0,59015.0,1.65920436]
["bitfinex-derivatives","BTCF0:USTF0",1723661688454,0.00025399,59019.0,59018.0,0.169406]
["bitfinex-derivatives","BTCF0:USTF0",1723661688658,0.00013726,59024.0,59023.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723661688955,0.25489926,59024.0,59023.0,0.3698455]
["bitfinex-derivatives","BTCF0:USTF0",1723661689556,0.25489926,59024.0,59023.0,0.319392]
["bitfinex-derivatives","BTCF0:USTF0",1723661690350,0.25489926,59024.0,59023.0,0.321392]
["bitfinex-derivatives","BTCF0:USTF0",1723661692352,0.25489926,59024.0,59023.0,0.324392]
["bitfinex-derivatives","BTCF0:USTF0",1723661692555,0.25489926,59024.0,59023.0,0.39166333]
["bitfinex-derivatives","BTCF0:USTF0",1723661692858,0.25489926,59024.0,59023.0,1.317368]
["bitfinex-derivatives","BTCF0:USTF0",1723661693051,0.00025399,59029.0,59028.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723661693251,0.00646046,59045.0,59036.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723661693452,0.35232,59037.0,59036.0,0.254677]
["bitfinex-derivatives","BTCF0:USTF0",1723661693752,0.60716956,59037.0,59036.0,0.23735128]
["bitfinex-derivatives","BTCF0:USTF0",1723661693958,0.60722699,59037.0,59035.0,0.05053676]
["bitfinex-derivatives","BTCF0:USTF0",1723661694163,0.084679,59035.0,59034.0,0.05053666]
["bitfinex-derivatives","BTCF0:USTF0",1723661694353,0.694343,59037.0,59033.0,0.05053666]
["bitfinex-derivatives","BTCF0:USTF0",1723661694552,0.694343,59037.0,59029.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661694553,0.33986632,59035.0,59034.0,0.05053666]
["bitfinex-derivatives","BTCF0:USTF0",1723661694750,0.084679,59035.0,59034.0,0.05053666]
["bitfinex-derivatives","BTCF0:USTF0",1723661695149,0.33986632,59035.0,59034.0,0.05053666]
["bitfinex-derivatives","BTCF0:USTF0",1723661695551,0.25518732,59035.0,59032.0,0.06735128]
["bitfinex-derivatives","BTCF0:USTF0",1723661695751,0.084682,59033.0,59032.0,0.06735128]
["bitfinex-derivatives","BTCF0:USTF0",1723661696257,0.084683,59032.0,59031.0,0.06735128]
["bitfinex-derivatives","BTCF0:USTF0",1723661696458,0.445483,59032.0,59031.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723661696753,0.69960168,59032.0,59031.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723661698449,0.70560168,59032.0,59031.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723661698847,0.084685,59031.0,59030.0,0.08418911]
["bitfinex-derivatives","BTCF0:USTF0",1723661699050,0.084686,59030.0,59029.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1723661699247,0.084686,59030.0,59029.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661699450,0.33856513,59030.0,59029.0,0.08494199]
["bitfinex-derivatives","BTCF0:USTF0",1723661700454,0.34156513,59030.0,59029.0,0.08494199]
["bitfinex-derivatives","BTCF0:USTF0",1723661700655,0.34156513,59030.0,59029.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661700656,0.34456513,59030.0,59029.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661701253,0.34156513,59030.0,59029.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661701766,0.34156513,59030.0,59029.0,0.08494099]
["bitfinex-derivatives","BTCF0:USTF0",1723661702064,0.25687913,59030.0,59029.0,0.08494099]
["bitfinex-derivatives","BTCF0:USTF0",1723661702255,0.25687913,59030.0,59029.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1723661702656,0.25687913,59030.0,59029.0,0.14002783]
["bitfinex-derivatives","BTCF0:USTF0",1723661703255,0.25687913,59030.0,59029.0,0.39471483]
["bitfinex-derivatives","BTCF0:USTF0",1723661703452,0.25387913,59030.0,59029.0,0.90295483]
["bitfinex-derivatives","BTCF0:USTF0",1723661703762,0.003,59030.0,59029.0,0.39471483]
["bitfinex-derivatives","BTCF0:USTF0",1723661704259,0.25532357,59030.0,59029.0,0.90495483]
["bitfinex-derivatives","BTCF0:USTF0",1723661704461,0.002,59030.0,59029.0,1.39664183]
["bitfinex-derivatives","BTCF0:USTF0",1723661704666,5.743e-05,59037.0,59036.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1723661704862,5.743e-05,59037.0,59036.0,0.67056384]
["bitfinex-derivatives","BTCF0:USTF0",1723661706263,5.743e-05,59037.0,59036.0,0.67558271]
["bitfinex-derivatives","BTCF0:USTF0",1723661708056,5.743e-05,59037.0,59036.0,0.68058271]
["bitfinex-derivatives","BTCF0:USTF0",1723661708261,5.743e-05,59037.0,59036.0,0.78175143]
["bitfinex-derivatives","BTCF0:USTF0",1723661708570,5.743e-05,59037.0,59036.0,0.68058271]
["bitfinex-derivatives","BTCF0:USTF0",1723661709271,0.00105743,59037.0,59036.0,0.7847495]
["bitfinex-derivatives","BTCF0:USTF0",1723661709466,0.00105743,59037.0,59036.0,0.68358271]
["bitfinex-derivatives","BTCF0:USTF0",1723661710164,0.00105743,59037.0,59036.0,0.67858271]
["bitfinex-derivatives","BTCF0:USTF0",1723661710367,0.00105743,59037.0,59036.0,0.78475412]
["bitfinex-derivatives","BTCF0:USTF0",1723661710671,0.00105743,59037.0,59036.0,0.68358271]
["bitfinex-derivatives","BTCF0:USTF0",1723661710865,0.00025326,59040.0,59039.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1723661711067,0.084645,59059.0,59039.0,1.09295366]
["bitfinex-derivatives","BTCF0:USTF0",1723661711277,0.084649,59056.0,59055.0,0.05059042]
["bitfinex-derivatives","BTCF0:USTF0",1723661711464,0.084651,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723661711789,0.25268397,59054.0,59052.0,0.05057817]
["bitfinex-derivatives","BTCF0:USTF0",1723661712169,0.084655,59052.0,59049.0,0.15211289]
["bitfinex-derivatives","BTCF0:USTF0",1723661712472,0.614667,59051.0,59049.0,0.20745389]
["bitfinex-derivatives","BTCF0:USTF0",1723661712971,0.614667,59051.0,59050.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723661713684,0.699323,59051.0,59050.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723661714471,0.709323,59051.0,59050.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723661714669,0.715323,59051.0,59050.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723661715665,0.715323,59051.0,59050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661715866,0.715323,59051.0,59048.0,0.06745389]
["bitfinex-derivatives","BTCF0:USTF0",1723661715867,0.08466,59048.0,59047.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661716063,0.47766,59048.0,59046.0,0.05057184]
["bitfinex-derivatives","BTCF0:USTF0",1723661716267,0.084666,59044.0,59043.0,0.05057184]
["bitfinex-derivatives","BTCF0:USTF0",1723661716469,0.545466,59044.0,59043.0,0.05057184]
["bitfinex-derivatives","BTCF0:USTF0",1723661716783,0.545466,59044.0,59039.0,0.06742912]
["bitfinex-derivatives","BTCF0:USTF0",1723661716784,0.084671,59040.0,59039.0,0.05059172]
["bitfinex-derivatives","BTCF0:USTF0",1723661717071,1.70685463,59044.0,59035.0,0.06742912]
["bitfinex-derivatives","BTCF0:USTF0",1723661717072,0.084671,59041.0,59035.0,0.06742912]
["bitfinex-derivatives","BTCF0:USTF0",1723661717274,0.3608,59037.0,59034.0,0.15236311]
["bitfinex-derivatives","BTCF0:USTF0",1723661717473,0.084679,59035.0,59034.0,0.15236311]
["bitfinex-derivatives","BTCF0:USTF0",1723661717776,0.33862523,59035.0,59034.0,0.15236311]
["bitfinex-derivatives","BTCF0:USTF0",1723661718162,0.33862523,59035.0,59034.0,0.06768311]
["bitfinex-derivatives","BTCF0:USTF0",1723661718368,0.42330423,59035.0,59034.0,0.06773129]
["bitfinex-derivatives","BTCF0:USTF0",1723661718569,0.42330423,59035.0,59034.0,0.15241498]
["bitfinex-derivatives","BTCF0:USTF0",1723661718570,0.25394623,59035.0,59034.0,0.15241498]
["bitfinex-derivatives","BTCF0:USTF0",1723661718871,0.25485966,59036.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723661719265,0.445476,59037.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723661719466,0.445476,59037.0,59036.0,0.06748447]
["bitfinex-derivatives","BTCF0:USTF0",1723661719877,0.78366138,59037.0,59036.0,0.06748447]
["bitfinex-derivatives","BTCF0:USTF0",1723661720073,0.78366138,59037.0,59034.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661720074,0.084677,59036.0,59035.0,0.07048447]
["bitfinex-derivatives","BTCF0:USTF0",1723661720273,0.084677,59036.0,59035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723661720477,0.33839411,59036.0,59035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723661720670,0.33839411,59036.0,59034.0,0.06773846]
["bitfinex-derivatives","BTCF0:USTF0",1723661720671,0.084679,59035.0,59034.0,0.06773846]
["bitfinex-derivatives","BTCF0:USTF0",1723661721072,0.25371711,59035.0,59034.0,0.06773846]
["bitfinex-derivatives","BTCF0:USTF0",1723661721271,0.25371711,59035.0,59034.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661721471,0.26110465,59036.0,59035.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723661721673,0.26110465,59036.0,59035.0,0.699079]
["bitfinex-derivatives","BTCF0:USTF0",1723661721984,0.006,59036.0,59035.0,0.699079]
["bitfinex-derivatives","BTCF0:USTF0",1723661722479,0.26110465,59036.0,59035.0,0.700079]
["bitfinex-derivatives","BTCF0:USTF0",1723661722870,0.25510465,59036.0,59035.0,0.700079]
["bitfinex-derivatives","BTCF0:USTF0",1723661723569,0.25510465,59036.0,59035.0,0.854079]
["bitfinex-derivatives","BTCF0:USTF0",1723661723570,0.25610465,59036.0,59035.0,0.854079]
["bitfinex-derivatives","BTCF0:USTF0",1723661723879,0.001,59036.0,59035.0,2.65276348]
["bitfinex-derivatives","BTCF0:USTF0",1723661724180,0.084672,59040.0,59035.0,0.88318512]
["bitfinex-derivatives","BTCF0:USTF0",1723661724476,0.445472,59040.0,59039.0,0.08438407]
["bitfinex-derivatives","BTCF0:USTF0",1723661724773,0.25289674,59039.0,59036.0,0.08438407]
["bitfinex-derivatives","BTCF0:USTF0",1723661724976,0.084676,59037.0,59036.0,0.23438407]
["bitfinex-derivatives","BTCF0:USTF0",1723661725171,0.084676,59037.0,59036.0,0.28496073]
["bitfinex-derivatives","BTCF0:USTF0",1723661725377,0.33757274,59037.0,59036.0,0.13496073]
["bitfinex-derivatives","BTCF0:USTF0",1723661725677,0.33757274,59037.0,59036.0,0.30496073]
["bitfinex-derivatives","BTCF0:USTF0",1723661726179,0.33757274,59037.0,59036.0,0.38963773]
["bitfinex-derivatives","BTCF0:USTF0",1723661726580,0.33757274,59037.0,59036.0,0.30525366]
["bitfinex-derivatives","BTCF0:USTF0",1723661726983,0.33757274,59037.0,59036.0,0.30825366]
["bitfinex-derivatives","BTCF0:USTF0",1723661727275,0.33757274,59037.0,59036.0,0.31025366]
["bitfinex-derivatives","BTCF0:USTF0",1723661727681,0.33757274,59037.0,59036.0,0.30825366]
["bitfinex-derivatives","BTCF0:USTF0",1723661727980,0.33757274,59037.0,59036.0,0.31125366]
["bitfinex-derivatives","BTCF0:USTF0",1723661728771,0.33757274,59037.0,59036.0,0.31127626]
["bitfinex-derivatives","BTCF0:USTF0",1723661728978,0.33757274,59037.0,59036.0,0.31027626]
["bitfinex-derivatives","BTCF0:USTF0",1723661729978,0.33757274,59037.0,59036.0,0.30727626]
["bitfinex-derivatives","BTCF0:USTF0",1723661730182,0.33757274,59037.0,59036.0,0.30927626]
["bitfinex-derivatives","BTCF0:USTF0",1723661730378,0.33757274,59037.0,59036.0,0.13927626]
["bitfinex-derivatives","BTCF0:USTF0",1723661732279,0.33757274,59037.0,59036.0,0.13827626]
["bitfinex-derivatives","BTCF0:USTF0",1723661733186,0.33757274,59037.0,59036.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723661733388,0.33757274,59037.0,59036.0,0.1363347]
["bitfinex-derivatives","BTCF0:USTF0",1723661733882,0.33757274,59037.0,59036.0,0.2883347]
["bitfinex-derivatives","BTCF0:USTF0",1723661735278,0.33757274,59037.0,59036.0,0.43587446]
["bitfinex-derivatives","BTCF0:USTF0",1723661735980,0.33757274,59037.0,59036.0,0.43487446]
["bitfinex-derivatives","BTCF0:USTF0",1723661736288,0.33757274,59037.0,59036.0,0.43587446]
["bitfinex-derivatives","BTCF0:USTF0",1723661737077,0.33757274,59037.0,59036.0,0.2873347]
["bitfinex-derivatives","BTCF0:USTF0",1723661737382,0.33757274,59037.0,59036.0,0.43287427]
["bitfinex-derivatives","BTCF0:USTF0",1723661737884,0.33757274,59037.0,59036.0,0.4328311]
["bitfinex-derivatives","BTCF0:USTF0",1723661739678,0.33757274,59037.0,59036.0,0.4348311]
["bitfinex-derivatives","BTCF0:USTF0",1723661740087,0.33757274,59037.0,59036.0,0.4368311]
["bitfinex-derivatives","BTCF0:USTF0",1723661740586,0.33957274,59037.0,59036.0,0.4328311]
["bitfinex-derivatives","BTCF0:USTF0",1723661741390,0.33957274,59037.0,59036.0,0.53408542]
["bitfinex-derivatives","BTCF0:USTF0",1723661741778,0.33957274,59037.0,59036.0,0.43283089]
["bitfinex-derivatives","BTCF0:USTF0",1723661742479,0.33957274,59037.0,59036.0,0.53429225]
["bitfinex-derivatives","BTCF0:USTF0",1723661742679,0.33957274,59037.0,59036.0,0.38675289]
["bitfinex-derivatives","BTCF0:USTF0",1723661742877,0.33957274,59037.0,59036.0,0.53429248]
["bitfinex-derivatives","BTCF0:USTF0",1723661743073,0.33857274,59037.0,59036.0,0.53429248]
["bitfinex-derivatives","BTCF0:USTF0",1723661743283,0.33857274,59037.0,59036.0,0.43303795]
["bitfinex-derivatives","BTCF0:USTF0",1723661743690,0.33857274,59037.0,59036.0,0.43503795]
["bitfinex-derivatives","BTCF0:USTF0",1723661743691,0.33757274,59037.0,59036.0,0.43503795]
["bitfinex-derivatives","BTCF0:USTF0",1723661744282,0.33757274,59037.0,59036.0,0.43603795]
["bitfinex-derivatives","BTCF0:USTF0",1723661744481,0.33757274,59037.0,59036.0,0.28849836]
["bitfinex-derivatives","BTCF0:USTF0",1723661744683,0.33757274,59037.0,59036.0,0.35136121]
["bitfinex-derivatives","BTCF0:USTF0",1723661744875,0.42224874,59037.0,59036.0,0.35136121]
["bitfinex-derivatives","BTCF0:USTF0",1723661745190,0.169346,59035.0,59034.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661745386,0.169384,59022.0,59021.0,0.02168341]
["bitfinex-derivatives","BTCF0:USTF0",1723661745591,0.084703,59014.0,59013.0,0.721304]
["bitfinex-derivatives","BTCF0:USTF0",1723661745886,0.3387478,59014.0,59013.0,0.99193653]
["bitfinex-derivatives","BTCF0:USTF0",1723661746089,0.2540448,59014.0,59013.0,0.99193653]
["bitfinex-derivatives","BTCF0:USTF0",1723661746488,0.25567622,59017.0,59016.0,0.169402]
["bitfinex-derivatives","BTCF0:USTF0",1723661746692,0.00025399,59019.0,59018.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723661746992,0.25567622,59024.0,59023.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723661747193,0.08468,59031.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723661747390,0.08468,59031.0,59030.0,0.08452556]
["bitfinex-derivatives","BTCF0:USTF0",1723661747585,0.08468,59031.0,59030.0,0.13799813]
["bitfinex-derivatives","BTCF0:USTF0",1723661747891,0.33897246,59031.0,59030.0,0.13799813]
["bitfinex-derivatives","BTCF0:USTF0",1723661748289,0.25429246,59031.0,59030.0,0.13133504]
["bitfinex-derivatives","BTCF0:USTF0",1723661748698,0.084679,59031.0,59030.0,0.04665504]
["bitfinex-derivatives","BTCF0:USTF0",1723661748997,0.34009468,59031.0,59030.0,0.04665504]
["bitfinex-derivatives","BTCF0:USTF0",1723661749201,0.34009468,59031.0,59030.0,0.13117376]
["bitfinex-derivatives","BTCF0:USTF0",1723661749494,0.25541568,59031.0,59030.0,0.13133604]
["bitfinex-derivatives","BTCF0:USTF0",1723661749882,0.3608,59033.0,59030.0,0.13133604]
["bitfinex-derivatives","BTCF0:USTF0",1723661749883,0.25257172,59032.0,59030.0,0.13133604]
["bitfinex-derivatives","BTCF0:USTF0",1723661750086,0.25257172,59032.0,59031.0,0.13116551]
["bitfinex-derivatives","BTCF0:USTF0",1723661750297,0.3608,59033.0,59031.0,0.13116551]
["bitfinex-derivatives","BTCF0:USTF0",1723661750495,0.3608,59033.0,59031.0,0.16918947]
["bitfinex-derivatives","BTCF0:USTF0",1723661750496,0.2540406,59032.0,59031.0,0.16918947]
["bitfinex-derivatives","BTCF0:USTF0",1723661750685,0.2540406,59032.0,59031.0,0.21572504]
["bitfinex-derivatives","BTCF0:USTF0",1723661751587,0.2540406,59032.0,59031.0,0.27876442]
["bitfinex-derivatives","BTCF0:USTF0",1723661751788,0.2550406,59032.0,59031.0,0.41875873]
["bitfinex-derivatives","BTCF0:USTF0",1723661751987,0.2550406,59032.0,59031.0,0.37223221]
["bitfinex-derivatives","BTCF0:USTF0",1723661752182,0.2560406,59032.0,59031.0,0.224679]
["bitfinex-derivatives","BTCF0:USTF0",1723661752490,0.2560406,59032.0,59031.0,0.43492059]
["bitfinex-derivatives","BTCF0:USTF0",1723661753285,0.2550406,59032.0,59031.0,0.43492059]
["bitfinex-derivatives","BTCF0:USTF0",1723661753597,0.2550406,59032.0,59031.0,0.43692059]
["bitfinex-derivatives","BTCF0:USTF0",1723661753995,0.2560406,59032.0,59031.0,0.43692059]
["bitfinex-derivatives","BTCF0:USTF0",1723661754299,0.2550406,59032.0,59031.0,0.43892059]
["bitfinex-derivatives","BTCF0:USTF0",1723661755195,0.2550406,59032.0,59031.0,0.43692059]
["bitfinex-derivatives","BTCF0:USTF0",1723661755383,0.2550406,59032.0,59031.0,0.44092059]
["bitfinex-derivatives","BTCF0:USTF0",1723661755588,0.2550406,59032.0,59031.0,0.44091974]
["bitfinex-derivatives","BTCF0:USTF0",1723661755997,0.2550406,59032.0,59031.0,0.44086498]
["bitfinex-derivatives","BTCF0:USTF0",1723661756383,0.2550406,59032.0,59031.0,0.5673279]
["bitfinex-derivatives","BTCF0:USTF0",1723661759195,0.2464306,59032.0,59031.0,0.56732793]
["bitfinex-derivatives","BTCF0:USTF0",1723661759395,0.2464306,59032.0,59031.0,0.50468199]
["bitfinex-derivatives","BTCF0:USTF0",1723661759594,0.2464306,59032.0,59031.0,0.56730305]
["bitfinex-derivatives","BTCF0:USTF0",1723661760485,0.11247541,59032.0,59031.0,1.01256994]
["bitfinex-derivatives","BTCF0:USTF0",1723661760690,0.07166176,59032.0,59031.0,1.01256994]
["bitfinex-derivatives","BTCF0:USTF0",1723661761591,0.06334176,59032.0,59031.0,1.01256994]
["bitfinex-derivatives","BTCF0:USTF0",1723661762191,0.06334176,59032.0,59031.0,1.36221499]
["bitfinex-derivatives","BTCF0:USTF0",1723661762389,0.06334176,59032.0,59031.0,0.82479242]
["bitfinex-derivatives","BTCF0:USTF0",1723661762597,0.06334176,59032.0,59031.0,1.36155858]
["bitfinex-derivatives","BTCF0:USTF0",1723661763299,0.06334176,59032.0,59031.0,1.0981229]
["bitfinex-derivatives","BTCF0:USTF0",1723661763896,0.06334176,59032.0,59031.0,1.09811563]
["bitfinex-derivatives","BTCF0:USTF0",1723661764887,0.0514726,59032.0,59031.0,1.09811563]
["bitfinex-derivatives","BTCF0:USTF0",1723661765090,0.3608,59047.0,59046.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723661765306,0.3608,59047.0,59046.0,0.48664399]
["bitfinex-derivatives","BTCF0:USTF0",1723661765599,0.61598888,59047.0,59046.0,0.48664399]
["bitfinex-derivatives","BTCF0:USTF0",1723661766502,0.62398888,59047.0,59046.0,0.48764399]
["bitfinex-derivatives","BTCF0:USTF0",1723661766690,0.72164388,59047.0,59046.0,0.48764399]
["bitfinex-derivatives","BTCF0:USTF0",1723661767003,1.42437888,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661767197,1.22972388,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661767692,1.22672388,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661768289,0.71864388,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661768508,0.71864388,59047.0,59046.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723661768696,0.71864388,59047.0,59046.0,0.37317715]
["bitfinex-derivatives","BTCF0:USTF0",1723661768897,0.63398888,59047.0,59046.0,0.37317715]
["bitfinex-derivatives","BTCF0:USTF0",1723661769098,0.63398888,59047.0,59046.0,0.37317709]
["bitfinex-derivatives","BTCF0:USTF0",1723661769598,0.71864388,59047.0,59046.0,0.14852009]
["bitfinex-derivatives","BTCF0:USTF0",1723661769793,1.81137888,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661769993,1.72672388,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661770294,1.71137888,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661770698,1.7182641,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661771097,1.6336091,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661771297,1.7182641,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661771497,1.6336091,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661771702,1.7182641,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661771906,1.6336091,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661772099,1.2336091,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661772399,1.7182641,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661772602,1.6336091,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661773006,1.6336091,59047.0,59046.0,0.06853729]
["bitfinex-derivatives","BTCF0:USTF0",1723661773704,0.7255291,59047.0,59046.0,0.15319429]
["bitfinex-derivatives","BTCF0:USTF0",1723661773903,0.63398888,59047.0,59046.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1723661774305,0.71864388,59047.0,59046.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1723661774711,0.63398888,59047.0,59046.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1723661775094,0.27318888,59047.0,59046.0,0.47763229]
["bitfinex-derivatives","BTCF0:USTF0",1723661775299,0.26478888,59047.0,59046.0,0.47763229]
["bitfinex-derivatives","BTCF0:USTF0",1723661775502,0.26478888,59047.0,59046.0,0.39316928]
["bitfinex-derivatives","BTCF0:USTF0",1723661776107,0.26478888,59047.0,59046.0,0.47763229]
["bitfinex-derivatives","BTCF0:USTF0",1723661776308,0.26478888,59047.0,59046.0,0.39316875]
["bitfinex-derivatives","BTCF0:USTF0",1723661776813,0.26478888,59047.0,59046.0,0.49452437]
["bitfinex-derivatives","BTCF0:USTF0",1723661777214,0.26478888,59047.0,59046.0,0.4944754]
["bitfinex-derivatives","BTCF0:USTF0",1723661777418,0.26478888,59047.0,59046.0,0.39316875]
["bitfinex-derivatives","BTCF0:USTF0",1723661778706,0.26478888,59047.0,59046.0,0.39315992]
["bitfinex-derivatives","BTCF0:USTF0",1723661780210,0.26478888,59047.0,59046.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1723661780409,0.26478888,59047.0,59046.0,0.39315992]
["bitfinex-derivatives","BTCF0:USTF0",1723661781017,0.34944388,59047.0,59046.0,0.49450754]
["bitfinex-derivatives","BTCF0:USTF0",1723661781209,0.34944388,59047.0,59046.0,0.49450176]
["bitfinex-derivatives","BTCF0:USTF0",1723661781409,0.34944388,59047.0,59046.0,0.39315992]
["bitfinex-derivatives","BTCF0:USTF0",1723661781717,0.34944388,59047.0,59046.0,0.30850292]
["bitfinex-derivatives","BTCF0:USTF0",1723661782117,0.34944388,59047.0,59046.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723661783208,0.20853132,59061.0,59046.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723661783411,0.16929,59054.0,59052.0,0.06759014]
["bitfinex-derivatives","BTCF0:USTF0",1723661783618,0.16931,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661783915,0.28931,59047.0,59046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661784119,0.28931,59047.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661784120,0.169312,59046.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661784307,0.25398,59043.0,59042.0,0.06759922]
["bitfinex-derivatives","BTCF0:USTF0",1723661784509,0.413,59043.0,59038.0,0.04130319]
["bitfinex-derivatives","BTCF0:USTF0",1723661784709,0.169344,59035.0,59034.0,0.06759922]
["bitfinex-derivatives","BTCF0:USTF0",1723661784917,0.184672,59035.0,59031.0,0.06759922]
["bitfinex-derivatives","BTCF0:USTF0",1723661785217,0.184672,59035.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661785218,0.084679,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661785620,1.24630466,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661785811,1.62398366,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661786017,1.64930466,59030.0,59026.0,0.06758448]
["bitfinex-derivatives","BTCF0:USTF0",1723661786213,0.084685,59026.0,59024.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661786414,0.464972,59025.0,59024.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661786715,1.22659766,59025.0,59024.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661786915,1.62659766,59025.0,59024.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661787423,0.16938,59022.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661787813,1.331617,59022.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661788621,1.331617,59022.0,59021.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723661788622,0.932617,59022.0,59021.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723661788923,0.847927,59022.0,59021.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723661790716,0.848927,59022.0,59021.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723661790917,0.85571936,59022.0,59021.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723661791324,0.34743936,59022.0,59021.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723661792323,0.43212936,59022.0,59021.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723661793018,1.34040936,59022.0,59021.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723661794916,1.34040936,59022.0,59021.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723661795113,1.45040936,59022.0,59021.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723661795417,0.254085,59019.0,59016.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661795620,0.254085,59019.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661795621,0.084706,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661795925,0.33915596,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661797115,0.25444996,59011.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661797315,0.25444996,59011.0,59010.0,0.595507]
["bitfinex-derivatives","BTCF0:USTF0",1723661797525,0.33879384,59015.0,59014.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723661797826,0.084701,59015.0,59014.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723661798219,0.33862599,59015.0,59014.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723661799817,0.25392499,59015.0,59014.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723661801526,0.25392499,59015.0,59014.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1723661802420,0.25492499,59015.0,59014.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1723661804013,0.25592499,59015.0,59014.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1723661805416,0.25592499,59015.0,59014.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1723661807627,0.25592499,59015.0,59014.0,0.230702]
["bitfinex-derivatives","BTCF0:USTF0",1723661807924,0.16408086,59015.0,59014.0,1.223764]
["bitfinex-derivatives","BTCF0:USTF0",1723661808326,0.16408086,59015.0,59014.0,0.29828648]
["bitfinex-derivatives","BTCF0:USTF0",1723661809223,0.16408086,59015.0,59014.0,0.230702]
["bitfinex-derivatives","BTCF0:USTF0",1723661811127,0.16408086,59015.0,59014.0,0.37346608]
["bitfinex-derivatives","BTCF0:USTF0",1723661811625,0.24878086,59015.0,59014.0,0.31518968]
["bitfinex-derivatives","BTCF0:USTF0",1723661811831,0.24878086,59015.0,59014.0,0.230702]
["bitfinex-derivatives","BTCF0:USTF0",1723661812333,0.24878086,59015.0,59014.0,0.0645346]
["bitfinex-derivatives","BTCF0:USTF0",1723661813034,0.24878086,59015.0,59014.0,0.14891272]
["bitfinex-derivatives","BTCF0:USTF0",1723661813224,0.24878086,59015.0,59014.0,0.16613686]
["bitfinex-derivatives","BTCF0:USTF0",1723661813626,0.24778086,59015.0,59014.0,0.32613686]
["bitfinex-derivatives","BTCF0:USTF0",1723661813833,0.24878086,59015.0,59014.0,0.32613686]
["bitfinex-derivatives","BTCF0:USTF0",1723661814029,0.16408086,59015.0,59014.0,0.41083786]
["bitfinex-derivatives","BTCF0:USTF0",1723661814230,0.16408086,59015.0,59014.0,0.38343535]
["bitfinex-derivatives","BTCF0:USTF0",1723661817225,0.24778086,59015.0,59014.0,0.38343535]
["bitfinex-derivatives","BTCF0:USTF0",1723661817431,0.24878086,59015.0,59014.0,0.38343535]
["bitfinex-derivatives","BTCF0:USTF0",1723661817934,0.16408086,59015.0,59014.0,0.38340084]
["bitfinex-derivatives","BTCF0:USTF0",1723661820337,0.16408086,59015.0,59014.0,1.37446484]
["bitfinex-derivatives","BTCF0:USTF0",1723661820338,0.16308086,59015.0,59014.0,1.37446484]
["bitfinex-derivatives","BTCF0:USTF0",1723661820538,0.16408086,59015.0,59014.0,1.37446484]
["bitfinex-derivatives","BTCF0:USTF0",1723661820927,0.16308086,59015.0,59014.0,1.37446484]
["bitfinex-derivatives","BTCF0:USTF0",1723661821131,0.16408086,59015.0,59014.0,0.97446484]
["bitfinex-derivatives","BTCF0:USTF0",1723661821333,0.16408086,59015.0,59014.0,0.38140084]
["bitfinex-derivatives","BTCF0:USTF0",1723661822743,0.16408086,59015.0,59014.0,1.10268344]
["bitfinex-derivatives","BTCF0:USTF0",1723661823038,0.16408086,59015.0,59014.0,1.18738744]
["bitfinex-derivatives","BTCF0:USTF0",1723661823539,0.16408086,59015.0,59014.0,1.10268344]
["bitfinex-derivatives","BTCF0:USTF0",1723661825541,0.16408086,59015.0,59014.0,0.970301]
["bitfinex-derivatives","BTCF0:USTF0",1723661825745,0.24878286,59015.0,59014.0,1.1028444]
["bitfinex-derivatives","BTCF0:USTF0",1723661826243,0.24024286,59015.0,59014.0,1.1028444]
["bitfinex-derivatives","BTCF0:USTF0",1723661827338,0.24024286,59015.0,59014.0,1.1038444]
["bitfinex-derivatives","BTCF0:USTF0",1723661828242,0.24024286,59015.0,59014.0,1.25143379]
["bitfinex-derivatives","BTCF0:USTF0",1723661828442,0.23924286,59015.0,59014.0,1.24643379]
["bitfinex-derivatives","BTCF0:USTF0",1723661828631,0.24024286,59015.0,59014.0,1.25143379]
["bitfinex-derivatives","BTCF0:USTF0",1723661828836,0.23924286,59015.0,59014.0,1.25143379]
["bitfinex-derivatives","BTCF0:USTF0",1723661829034,0.24024286,59015.0,59014.0,1.25143379]
["bitfinex-derivatives","BTCF0:USTF0",1723661829341,0.24024286,59015.0,59014.0,1.37793904]
["bitfinex-derivatives","BTCF0:USTF0",1723661830946,0.23924286,59015.0,59014.0,1.37793904]
["bitfinex-derivatives","BTCF0:USTF0",1723661831334,0.15454086,59015.0,59014.0,1.37793904]
["bitfinex-derivatives","BTCF0:USTF0",1723661831845,0.15354086,59015.0,59014.0,1.37593904]
["bitfinex-derivatives","BTCF0:USTF0",1723661832746,0.15354086,59015.0,59014.0,1.1018444]
["bitfinex-derivatives","BTCF0:USTF0",1723661832949,0.15354086,59015.0,59014.0,1.37593747]
["bitfinex-derivatives","BTCF0:USTF0",1723661833335,0.15354086,59015.0,59014.0,1.46064147]
["bitfinex-derivatives","BTCF0:USTF0",1723661834942,0.25354086,59015.0,59014.0,1.37593747]
["bitfinex-derivatives","BTCF0:USTF0",1723661835146,0.42294486,59015.0,59014.0,0.72999223]
["bitfinex-derivatives","BTCF0:USTF0",1723661835349,0.33824286,59015.0,59014.0,0.56999223]
["bitfinex-derivatives","BTCF0:USTF0",1723661836357,0.33824286,59015.0,59014.0,0.42240365]
["bitfinex-derivatives","BTCF0:USTF0",1723661836655,0.33824286,59015.0,59014.0,0.57001326]
["bitfinex-derivatives","BTCF0:USTF0",1723661837247,0.33824286,59015.0,59014.0,0.65472126]
["bitfinex-derivatives","BTCF0:USTF0",1723661837644,0.34565963,59015.0,59014.0,0.65472126]
["bitfinex-derivatives","BTCF0:USTF0",1723661837847,0.34565963,59015.0,59014.0,0.65172126]
["bitfinex-derivatives","BTCF0:USTF0",1723661838047,0.34565963,59015.0,59014.0,0.65472126]
["bitfinex-derivatives","BTCF0:USTF0",1723661839155,0.34565963,59015.0,59014.0,0.59611167]
["bitfinex-derivatives","BTCF0:USTF0",1723661839351,0.34565963,59015.0,59014.0,0.65289974]
["bitfinex-derivatives","BTCF0:USTF0",1723661839947,0.33824286,59015.0,59014.0,0.60692095]
["bitfinex-derivatives","BTCF0:USTF0",1723661840257,0.15354086,59015.0,59014.0,0.65289491]
["bitfinex-derivatives","BTCF0:USTF0",1723661840446,0.15354086,59015.0,59014.0,0.72726348]
["bitfinex-derivatives","BTCF0:USTF0",1723661840641,0.15354086,59015.0,59014.0,0.85377028]
["bitfinex-derivatives","BTCF0:USTF0",1723661841547,0.34824686,59015.0,59014.0,0.64255548]
["bitfinex-derivatives","BTCF0:USTF0",1723661841853,0.34824686,59015.0,59014.0,0.57118691]
["bitfinex-derivatives","BTCF0:USTF0",1723661842543,0.34824686,59015.0,59014.0,0.56818691]
["bitfinex-derivatives","BTCF0:USTF0",1723661842851,0.34824686,59015.0,59014.0,0.57018691]
["bitfinex-derivatives","BTCF0:USTF0",1723661843740,0.34824686,59015.0,59014.0,0.57035742]
["bitfinex-derivatives","BTCF0:USTF0",1723661843942,0.23824686,59015.0,59014.0,0.65506542]
["bitfinex-derivatives","BTCF0:USTF0",1723661844156,0.34824686,59015.0,59014.0,0.65506542]
["bitfinex-derivatives","BTCF0:USTF0",1723661844362,0.23824686,59015.0,59014.0,0.65506542]
["bitfinex-derivatives","BTCF0:USTF0",1723661844660,0.15354086,59015.0,59014.0,0.81506542]
["bitfinex-derivatives","BTCF0:USTF0",1723661844845,0.15354086,59015.0,59014.0,0.81306542]
["bitfinex-derivatives","BTCF0:USTF0",1723661845352,0.27354086,59015.0,59014.0,0.81306542]
["bitfinex-derivatives","BTCF0:USTF0",1723661845752,0.27354086,59015.0,59014.0,0.65306542]
["bitfinex-derivatives","BTCF0:USTF0",1723661847359,0.15354086,59015.0,59014.0,0.50545685]
["bitfinex-derivatives","BTCF0:USTF0",1723661847562,0.15354086,59015.0,59014.0,0.6530605]
["bitfinex-derivatives","BTCF0:USTF0",1723661848961,0.15354086,59015.0,59014.0,0.8230605]
["bitfinex-derivatives","BTCF0:USTF0",1723661849152,0.25354086,59015.0,59014.0,0.94957502]
["bitfinex-derivatives","BTCF0:USTF0",1723661849949,0.25354086,59015.0,59014.0,0.80397137]
["bitfinex-derivatives","BTCF0:USTF0",1723661850151,0.25354086,59015.0,59014.0,0.67745685]
["bitfinex-derivatives","BTCF0:USTF0",1723661850359,0.33824686,59015.0,59014.0,0.42274885]
["bitfinex-derivatives","BTCF0:USTF0",1723661851456,0.93131286,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661851656,1.49441286,59015.0,59014.0,0.14960163]
["bitfinex-derivatives","BTCF0:USTF0",1723661851864,1.81661286,59015.0,59014.0,0.14960163]
["bitfinex-derivatives","BTCF0:USTF0",1723661852059,1.81661286,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661852252,0.084711,59011.0,59010.0,0.0846198]
["bitfinex-derivatives","BTCF0:USTF0",1723661852454,0.184711,59011.0,59010.0,0.14529057]
["bitfinex-derivatives","BTCF0:USTF0",1723661852659,0.184711,59011.0,59010.0,0.29290054]
["bitfinex-derivatives","BTCF0:USTF0",1723661852660,0.44016622,59011.0,59010.0,0.29290054]
["bitfinex-derivatives","BTCF0:USTF0",1723661852859,0.44016622,59011.0,59010.0,0.29294138]
["bitfinex-derivatives","BTCF0:USTF0",1723661853062,0.44016622,59011.0,59010.0,0.1453212]
["bitfinex-derivatives","BTCF0:USTF0",1723661853265,0.44016622,59011.0,59010.0,0.29294236]
["bitfinex-derivatives","BTCF0:USTF0",1723661853760,0.44016622,59011.0,59010.0,0.29294234]
["bitfinex-derivatives","BTCF0:USTF0",1723661854262,0.52487722,59011.0,59010.0,0.0846096]
["bitfinex-derivatives","BTCF0:USTF0",1723661854853,0.44016622,59011.0,59010.0,0.14516896]
["bitfinex-derivatives","BTCF0:USTF0",1723661855364,0.44016622,59011.0,59010.0,0.06055936]
["bitfinex-derivatives","BTCF0:USTF0",1723661855565,0.44016622,59011.0,59010.0,0.20817972]
["bitfinex-derivatives","BTCF0:USTF0",1723661855566,0.44816622,59011.0,59010.0,0.20817972]
["bitfinex-derivatives","BTCF0:USTF0",1723661856064,0.44916622,59011.0,59010.0,0.20817972]
["bitfinex-derivatives","BTCF0:USTF0",1723661856261,0.44916622,59011.0,59010.0,0.14527236]
["bitfinex-derivatives","BTCF0:USTF0",1723661857257,0.44916622,59011.0,59010.0,0.22984926]
["bitfinex-derivatives","BTCF0:USTF0",1723661857963,0.45716622,59011.0,59010.0,0.23084926]
["bitfinex-derivatives","BTCF0:USTF0",1723661859061,0.45716622,59011.0,59010.0,0.29389188]
["bitfinex-derivatives","BTCF0:USTF0",1723661859062,0.27245522,59011.0,59010.0,0.29389188]
["bitfinex-derivatives","BTCF0:USTF0",1723661859467,0.27245522,59011.0,59010.0,0.79469188]
["bitfinex-derivatives","BTCF0:USTF0",1723661859666,0.27245522,59011.0,59010.0,0.89624162]
["bitfinex-derivatives","BTCF0:USTF0",1723661859965,0.27245522,59011.0,59010.0,0.79469188]
["bitfinex-derivatives","BTCF0:USTF0",1723661860153,0.27245522,59011.0,59010.0,0.89624162]
["bitfinex-derivatives","BTCF0:USTF0",1723661861162,0.27245522,59011.0,59010.0,0.79469188]
["bitfinex-derivatives","BTCF0:USTF0",1723661861467,0.27245522,59011.0,59010.0,0.79467822]
["bitfinex-derivatives","BTCF0:USTF0",1723661861659,0.39245522,59011.0,59010.0,0.79467822]
["bitfinex-derivatives","BTCF0:USTF0",1723661861857,0.27245522,59011.0,59010.0,0.79373458]
["bitfinex-derivatives","BTCF0:USTF0",1723661863660,0.27245522,59011.0,59010.0,0.86853994]
["bitfinex-derivatives","BTCF0:USTF0",1723661863864,0.27245522,59011.0,59010.0,2.36587685]
["bitfinex-derivatives","BTCF0:USTF0",1723661864067,0.05027679,59028.0,59027.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723661864266,0.05027679,59035.0,59027.0,0.28319561]
["bitfinex-derivatives","BTCF0:USTF0",1723661864470,0.01,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661864658,0.25541442,59036.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723661864854,0.084673,59039.0,59035.0,0.29083228]
["bitfinex-derivatives","BTCF0:USTF0",1723661865061,0.184671,59039.0,59038.0,0.08457432]
["bitfinex-derivatives","BTCF0:USTF0",1723661865256,0.084677,59035.0,59034.0,0.44537432]
["bitfinex-derivatives","BTCF0:USTF0",1723661865764,0.44021707,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661865962,0.44021707,59035.0,59034.0,0.4253503]
["bitfinex-derivatives","BTCF0:USTF0",1723661866161,0.44021707,59035.0,59034.0,0.36837783]
["bitfinex-derivatives","BTCF0:USTF0",1723661866563,0.45421707,59035.0,59034.0,0.36837783]
["bitfinex-derivatives","BTCF0:USTF0",1723661866765,0.35421707,59035.0,59034.0,0.36837783]
["bitfinex-derivatives","BTCF0:USTF0",1723661867356,0.35421707,59035.0,59034.0,0.45305683]
["bitfinex-derivatives","BTCF0:USTF0",1723661867968,0.35421707,59035.0,59034.0,0.36837783]
["bitfinex-derivatives","BTCF0:USTF0",1723661868165,0.47421707,59035.0,59034.0,0.36837783]
["bitfinex-derivatives","BTCF0:USTF0",1723661868369,0.47421707,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661869171,0.48821707,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661869862,0.57289407,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661870263,0.57289407,59035.0,59031.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661870264,0.254043,59032.0,59031.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661870468,0.254043,59032.0,59020.0,0.06749525]
["bitfinex-derivatives","BTCF0:USTF0",1723661870469,0.084697,59021.0,59020.0,0.06749525]
["bitfinex-derivatives","BTCF0:USTF0",1723661870663,0.084699,59020.0,59019.0,0.06749525]
["bitfinex-derivatives","BTCF0:USTF0",1723661871074,0.34023077,59020.0,59019.0,0.06749525]
["bitfinex-derivatives","BTCF0:USTF0",1723661871674,0.0847,59019.0,59018.0,0.15219525]
["bitfinex-derivatives","BTCF0:USTF0",1723661872067,0.084701,59018.0,59017.0,0.36848048]
["bitfinex-derivatives","BTCF0:USTF0",1723661872370,0.45951847,59018.0,59017.0,0.36848048]
["bitfinex-derivatives","BTCF0:USTF0",1723661872872,0.33951847,59018.0,59017.0,0.43597573]
["bitfinex-derivatives","BTCF0:USTF0",1723661873269,0.25481747,59018.0,59017.0,0.62318348]
["bitfinex-derivatives","BTCF0:USTF0",1723661873580,0.25681747,59018.0,59017.0,0.62318348]
["bitfinex-derivatives","BTCF0:USTF0",1723661874471,0.45151847,59018.0,59017.0,0.62318348]
["bitfinex-derivatives","BTCF0:USTF0",1723661874770,0.45451847,59018.0,59017.0,0.42828886]
["bitfinex-derivatives","BTCF0:USTF0",1723661874978,0.45451847,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661876262,1.44753947,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661876663,0.53921947,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661876869,1.04753947,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661877876,0.53921947,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661878076,1.04753947,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661878873,0.084706,59015.0,59014.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661879074,0.279412,59015.0,59014.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661879373,0.279412,59015.0,59005.0,0.06748886]
["bitfinex-derivatives","BTCF0:USTF0",1723661879374,0.084714,59009.0,59005.0,0.06748886]
["bitfinex-derivatives","BTCF0:USTF0",1723661879574,0.194714,59009.0,59005.0,0.06748886]
["bitfinex-derivatives","BTCF0:USTF0",1723661879779,0.194714,59009.0,59004.0,0.5833428]
["bitfinex-derivatives","BTCF0:USTF0",1723661879780,0.44801504,59009.0,59004.0,0.5833428]
["bitfinex-derivatives","BTCF0:USTF0",1723661880371,0.53272904,59009.0,59004.0,0.2989428]
["bitfinex-derivatives","BTCF0:USTF0",1723661881274,0.53272904,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661881275,0.53872904,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661881675,0.54472904,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723661881880,0.35001504,59009.0,59008.0,0.44770864]
["bitfinex-derivatives","BTCF0:USTF0",1723661883574,0.26530104,59009.0,59008.0,0.44770864]
["bitfinex-derivatives","BTCF0:USTF0",1723661883979,0.46001504,59009.0,59008.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1723661884570,0.26530104,59009.0,59008.0,0.44770864]
["bitfinex-derivatives","BTCF0:USTF0",1723661885071,0.26530104,59009.0,59008.0,0.5151975]
["bitfinex-derivatives","BTCF0:USTF0",1723661886383,0.26530104,59009.0,59008.0,0.6751975]
["bitfinex-derivatives","BTCF0:USTF0",1723661887972,0.26530104,59009.0,59008.0,0.60770864]
["bitfinex-derivatives","BTCF0:USTF0",1723661888596,0.26530104,59009.0,59008.0,0.6751975]
["bitfinex-derivatives","BTCF0:USTF0",1723661889276,0.26530104,59009.0,59008.0,0.60770864]
["bitfinex-derivatives","BTCF0:USTF0",1723661889471,0.26530104,59009.0,59008.0,0.6751975]
["bitfinex-derivatives","BTCF0:USTF0",1723661889684,0.26530104,59009.0,59008.0,0.60770864]
["bitfinex-derivatives","BTCF0:USTF0",1723661890387,0.26530104,59009.0,59008.0,1.0359975]
["bitfinex-derivatives","BTCF0:USTF0",1723661891075,0.26530104,59009.0,59008.0,1.3289975]
["bitfinex-derivatives","BTCF0:USTF0",1723661891280,0.26530104,59009.0,59008.0,1.34622464]
["bitfinex-derivatives","BTCF0:USTF0",1723661892589,0.26530104,59009.0,59008.0,1.26150864]
["bitfinex-derivatives","BTCF0:USTF0",1723661893676,0.00025399,59025.0,59024.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723661893883,0.00025399,59025.0,59024.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1723661894087,0.25413557,59025.0,59024.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1723661894389,0.25413557,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661894390,0.36413557,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661894589,0.44882657,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723661895298,0.47682657,59025.0,59024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723661895680,0.47282657,59025.0,59024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723661896191,0.27813557,59025.0,59024.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1723661897288,0.27313557,59025.0,59024.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1723661898183,0.27313557,59025.0,59024.0,0.51494167]
["bitfinex-derivatives","BTCF0:USTF0",1723661899192,0.27313557,59025.0,59024.0,0.447493]
["bitfinex-derivatives","BTCF0:USTF0",1723661902684,0.27313557,59025.0,59024.0,0.587493]
["bitfinex-derivatives","BTCF0:USTF0",1723661902886,0.27313557,59025.0,59024.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1723661903197,0.27313557,59025.0,59024.0,0.587493]
["bitfinex-derivatives","BTCF0:USTF0",1723661903492,0.27313557,59025.0,59024.0,0.81475333]
["bitfinex-derivatives","BTCF0:USTF0",1723661903694,0.27313557,59025.0,59024.0,0.73044249]
["bitfinex-derivatives","BTCF0:USTF0",1723661904089,0.27313557,59025.0,59024.0,0.64574949]
["bitfinex-derivatives","BTCF0:USTF0",1723661906195,0.27313557,59025.0,59024.0,0.72968514]
["bitfinex-derivatives","BTCF0:USTF0",1723661907286,0.27313557,59025.0,59024.0,0.67186129]
["bitfinex-derivatives","BTCF0:USTF0",1723661908186,0.27313557,59025.0,59024.0,0.587493]
["bitfinex-derivatives","BTCF0:USTF0",1723661910689,0.27313557,59025.0,59024.0,0.67186129]
["bitfinex-derivatives","BTCF0:USTF0",1723661910889,0.27313557,59025.0,59024.0,0.587493]
["bitfinex-derivatives","BTCF0:USTF0",1723661911594,0.27313557,59025.0,59024.0,0.67186129]
["bitfinex-derivatives","BTCF0:USTF0",1723661912186,0.27313557,59025.0,59024.0,0.72983259]
["bitfinex-derivatives","BTCF0:USTF0",1723661914200,0.27313557,59025.0,59024.0,0.6454643]
["bitfinex-derivatives","BTCF0:USTF0",1723661916103,0.27313557,59025.0,59024.0,0.50516716]
["bitfinex-derivatives","BTCF0:USTF0",1723661916104,0.39313557,59025.0,59024.0,0.50516716]
["bitfinex-derivatives","BTCF0:USTF0",1723661916395,0.56251757,59025.0,59024.0,0.43033561]
["bitfinex-derivatives","BTCF0:USTF0",1723661916595,0.56251757,59025.0,59024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723661916897,0.56251757,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661918397,1.47079757,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661922294,1.07079757,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661927602,0.56251757,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661938111,0.64720857,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661940008,0.63720857,59025.0,59024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723661940210,0.084697,59021.0,59019.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661940411,0.169398,59020.0,59019.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661940707,0.54314803,59020.0,59019.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661941907,0.66024803,59020.0,59019.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661942307,0.54314803,59020.0,59019.0,0.0677896]
["bitfinex-derivatives","BTCF0:USTF0",1723661943017,0.55114803,59020.0,59019.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723661943218,0.66824803,59020.0,59019.0,0.0677896]
["bitfinex-derivatives","BTCF0:USTF0",1723661943911,0.67524803,59020.0,59019.0,0.0687896]
["bitfinex-derivatives","BTCF0:USTF0",1723661944213,0.68311393,59020.0,59019.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661944601,0.68411393,59020.0,59019.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661945614,0.68711393,59020.0,59019.0,0.00125399]
["bitfinex-derivatives","BTCF0:USTF0",1723661946106,0.68711393,59020.0,59019.0,0.14659618]
["bitfinex-derivatives","BTCF0:USTF0",1723661946312,0.169426,59010.0,59009.0,0.10117301]
["bitfinex-derivatives","BTCF0:USTF0",1723661946621,0.169428,59009.0,59007.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1723661946917,0.289428,59009.0,59007.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1723661947114,0.54376423,59009.0,59007.0,1.01256042]
["bitfinex-derivatives","BTCF0:USTF0",1723661947509,0.54376423,59009.0,59007.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1723661948818,0.54376423,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723661949022,0.54776423,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723661949222,0.63247823,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723661949524,0.63247823,59009.0,59008.0,0.05294744]
["bitfinex-derivatives","BTCF0:USTF0",1723661949717,0.63247823,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723661950815,0.63647823,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661951220,0.43176423,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661951420,0.43176423,59009.0,59008.0,0.11729264]
["bitfinex-derivatives","BTCF0:USTF0",1723661951421,0.55176423,59009.0,59008.0,0.11729264]
["bitfinex-derivatives","BTCF0:USTF0",1723661952417,0.55956679,59009.0,59008.0,0.11729264]
["bitfinex-derivatives","BTCF0:USTF0",1723661952721,0.34705023,59009.0,59008.0,0.20200864]
["bitfinex-derivatives","BTCF0:USTF0",1723661953020,0.34705023,59009.0,59008.0,0.26968371]
["bitfinex-derivatives","BTCF0:USTF0",1723661953222,0.34705023,59009.0,59008.0,0.20200864]
["bitfinex-derivatives","BTCF0:USTF0",1723661954019,0.34705023,59009.0,59008.0,0.08490864]
["bitfinex-derivatives","BTCF0:USTF0",1723661955417,0.54176523,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661956138,0.54176523,59009.0,59008.0,0.05089166]
["bitfinex-derivatives","BTCF0:USTF0",1723661957121,0.54176523,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661957823,0.54176523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661957824,0.54376523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661959114,0.53976523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661959320,0.54576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661959516,0.40105023,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661959916,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661963120,0.48576523,59009.0,59008.0,0.05189166]
["bitfinex-derivatives","BTCF0:USTF0",1723661963322,0.40105023,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661964422,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661965026,0.40105023,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661966528,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661966828,0.48576523,59009.0,59008.0,0.05189861]
["bitfinex-derivatives","BTCF0:USTF0",1723661967023,0.40105023,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661967223,0.40105023,59009.0,59008.0,0.05190762]
["bitfinex-derivatives","BTCF0:USTF0",1723661967426,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661968219,0.48576523,59009.0,59008.0,0.05190762]
["bitfinex-derivatives","BTCF0:USTF0",1723661968419,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661969630,0.48576523,59009.0,59008.0,0.0519154]
["bitfinex-derivatives","BTCF0:USTF0",1723661970022,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661972331,0.53615229,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661972529,0.48576523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661972931,0.47976523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661973233,0.49276523,59009.0,59008.0,0.00119264]
["bitfinex-derivatives","BTCF0:USTF0",1723661973436,0.49876523,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661973822,0.49776523,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661974035,0.49676523,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661974728,0.49876523,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661975834,0.56594798,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661976331,0.56594798,59009.0,59008.0,0.05093272]
["bitfinex-derivatives","BTCF0:USTF0",1723661976332,0.47376523,59009.0,59008.0,0.05093272]
["bitfinex-derivatives","BTCF0:USTF0",1723661976533,0.49676523,59009.0,59008.0,0.05093272]
["bitfinex-derivatives","BTCF0:USTF0",1723661976940,0.48576523,59009.0,59008.0,0.05093272]
["bitfinex-derivatives","BTCF0:USTF0",1723661977143,0.49876523,59009.0,59008.0,0.05093272]
["bitfinex-derivatives","BTCF0:USTF0",1723661977828,0.61596523,59009.0,59008.0,0.05093272]
["bitfinex-derivatives","BTCF0:USTF0",1723661979031,0.68316593,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661979233,0.56596593,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661980625,0.4644516,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661980826,0.41405023,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661981931,0.4644516,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661982436,0.4644516,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661983140,0.41405023,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661985732,0.41405023,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661988039,0.41405023,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661989246,0.41405023,59009.0,59008.0,0.06795992]
["bitfinex-derivatives","BTCF0:USTF0",1723661989449,0.41405023,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723661989639,0.41405023,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661990245,0.41405023,59009.0,59008.0,0.18515992]
["bitfinex-derivatives","BTCF0:USTF0",1723661990748,0.4813092,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661991247,0.48131033,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661991441,0.49876523,59009.0,59008.0,0.18515816]
["bitfinex-derivatives","BTCF0:USTF0",1723661991839,0.5660261,59009.0,59008.0,0.18515816]
["bitfinex-derivatives","BTCF0:USTF0",1723661992043,0.5660261,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661992044,0.4813111,59009.0,59008.0,0.11739264]
["bitfinex-derivatives","BTCF0:USTF0",1723661992546,0.05045034,59013.0,59008.0,1.52543965]
["bitfinex-derivatives","BTCF0:USTF0",1723661992739,0.05045034,59014.0,59013.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723661993041,0.3608,59024.0,59015.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723661993042,0.05045034,59016.0,59015.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723661993243,0.06726712,59019.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723661993244,0.05045034,59018.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723661993441,0.05041769,59018.0,59017.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1723661993645,0.30296714,59018.0,59017.0,0.26961498]
["bitfinex-derivatives","BTCF0:USTF0",1723661994037,0.25254945,59018.0,59017.0,0.26961498]
["bitfinex-derivatives","BTCF0:USTF0",1723661994238,0.30294156,59018.0,59017.0,0.201903]
["bitfinex-derivatives","BTCF0:USTF0",1723661994847,0.31694156,59018.0,59017.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1723661995449,0.32894156,59018.0,59017.0,0.203903]
["bitfinex-derivatives","BTCF0:USTF0",1723661995636,0.47325145,59018.0,59017.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723661995949,0.95938486,59018.0,59017.0,0.06966804]
["bitfinex-derivatives","BTCF0:USTF0",1723661996245,0.59858486,59018.0,59017.0,0.06966804]
["bitfinex-derivatives","BTCF0:USTF0",1723661996448,0.59858486,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723661996841,0.59858486,59018.0,59017.0,0.06965724]
["bitfinex-derivatives","BTCF0:USTF0",1723661997235,0.59858486,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662000352,1.09447897,59018.0,59017.0,0.05272959]
["bitfinex-derivatives","BTCF0:USTF0",1723662000542,0.95938486,59018.0,59017.0,0.05272959]
["bitfinex-derivatives","BTCF0:USTF0",1723662000745,0.95938486,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662001241,0.95938486,59018.0,59016.0,0.05072959]
["bitfinex-derivatives","BTCF0:USTF0",1723662001242,0.084703,59017.0,59016.0,0.05072959]
["bitfinex-derivatives","BTCF0:USTF0",1723662001444,0.331903,59017.0,59016.0,0.05072959]
["bitfinex-derivatives","BTCF0:USTF0",1723662001645,0.08471,59012.0,59011.0,0.05073514]
["bitfinex-derivatives","BTCF0:USTF0",1723662001860,0.08471,59012.0,59008.0,0.06784988]
["bitfinex-derivatives","BTCF0:USTF0",1723662001861,0.169424,59011.0,59010.0,0.05073514]
["bitfinex-derivatives","BTCF0:USTF0",1723662002057,0.169424,59011.0,59009.0,0.05073514]
["bitfinex-derivatives","BTCF0:USTF0",1723662002058,0.084713,59010.0,59009.0,0.05073514]
["bitfinex-derivatives","BTCF0:USTF0",1723662002249,0.084715,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662002445,0.35582525,59010.0,59009.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723662002649,0.3608,59012.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723662002853,0.3608,59012.0,59011.0,0.26955702]
["bitfinex-derivatives","BTCF0:USTF0",1723662003159,0.61662525,59012.0,59011.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1723662003358,0.70133525,59012.0,59011.0,0.201912]
["bitfinex-derivatives","BTCF0:USTF0",1723662003563,0.25582525,59012.0,59011.0,0.26955853]
["bitfinex-derivatives","BTCF0:USTF0",1723662003856,0.014,59017.0,59011.0,1.39969326]
["bitfinex-derivatives","BTCF0:USTF0",1723662004057,0.014,59017.0,59016.0,0.286608]
["bitfinex-derivatives","BTCF0:USTF0",1723662004256,0.00025399,59025.0,59024.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723662004456,0.10775399,59025.0,59024.0,0.51312493]
["bitfinex-derivatives","BTCF0:USTF0",1723662004648,0.3603009,59025.0,59024.0,0.562693]
["bitfinex-derivatives","BTCF0:USTF0",1723662004850,0.3603009,59025.0,59024.0,1.30309224]
["bitfinex-derivatives","BTCF0:USTF0",1723662005045,0.3603009,59025.0,59024.0,1.35743894]
["bitfinex-derivatives","BTCF0:USTF0",1723662005254,0.3603009,59025.0,59024.0,0.58437962]
["bitfinex-derivatives","BTCF0:USTF0",1723662005449,0.3603009,59025.0,59024.0,0.445493]
["bitfinex-derivatives","BTCF0:USTF0",1723662005652,0.3603009,59025.0,59024.0,1.13854085]
["bitfinex-derivatives","BTCF0:USTF0",1723662005945,0.3743009,59025.0,59024.0,1.514773]
["bitfinex-derivatives","BTCF0:USTF0",1723662006256,0.3743009,59025.0,59024.0,1.65352716]
["bitfinex-derivatives","BTCF0:USTF0",1723662006454,0.3743009,59025.0,59024.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1723662007157,0.3883009,59025.0,59024.0,1.515773]
["bitfinex-derivatives","BTCF0:USTF0",1723662007455,0.3883009,59025.0,59024.0,1.68500592]
["bitfinex-derivatives","BTCF0:USTF0",1723662007456,0.22981732,59025.0,59024.0,1.68500592]
["bitfinex-derivatives","BTCF0:USTF0",1723662007648,0.22981732,59025.0,59024.0,1.90249221]
["bitfinex-derivatives","BTCF0:USTF0",1723662007844,0.00025399,59030.0,59029.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723662008049,0.00025399,59030.0,59029.0,0.95157758]
["bitfinex-derivatives","BTCF0:USTF0",1723662008249,0.25460651,59030.0,59029.0,1.94450358]
["bitfinex-derivatives","BTCF0:USTF0",1723662008449,0.25460651,59030.0,59029.0,1.891212]
["bitfinex-derivatives","BTCF0:USTF0",1723662008666,0.25460651,59030.0,59029.0,1.806526]
["bitfinex-derivatives","BTCF0:USTF0",1723662009359,0.26760651,59030.0,59029.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1723662010062,0.26760651,59030.0,59029.0,0.5139057]
["bitfinex-derivatives","BTCF0:USTF0",1723662010261,0.27260651,59030.0,59029.0,0.5149057]
["bitfinex-derivatives","BTCF0:USTF0",1723662010759,0.27260651,59030.0,59029.0,0.4556907]
["bitfinex-derivatives","BTCF0:USTF0",1723662011958,0.27260651,59030.0,59029.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1723662012163,0.35729151,59030.0,59029.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1723662012659,0.46729151,59030.0,59029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723662012858,0.084687,59029.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662013060,0.13,59029.0,59026.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662013263,0.25423998,59028.0,59026.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662013965,0.1,59028.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662014259,0.169398,59020.0,59019.0,0.36105399]
["bitfinex-derivatives","BTCF0:USTF0",1723662014460,0.777718,59020.0,59019.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723662014659,0.777718,59020.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662014660,0.084715,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662014860,0.194715,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662015167,0.44921428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662015663,0.33921428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662017260,0.34021428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662017466,0.34121428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662018371,0.25649928,59009.0,59008.0,0.08490864]
["bitfinex-derivatives","BTCF0:USTF0",1723662018662,0.25649928,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662018869,0.34121428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662020457,0.33921428,59009.0,59008.0,0.00319264]
["bitfinex-derivatives","BTCF0:USTF0",1723662021167,0.33921428,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723662021168,0.34021428,59009.0,59008.0,0.00219264]
["bitfinex-derivatives","BTCF0:USTF0",1723662021471,0.34021428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662021472,0.45021428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662021767,0.45121428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662022354,0.45021428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662023761,0.45421428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662023958,0.45921428,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662024360,0.53892928,59009.0,59008.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1723662024562,0.36949928,59009.0,58998.0,0.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1723662024765,0.37349928,59009.0,58995.0,0.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1723662025070,0.08473,58999.0,58998.0,0.05054862]
["bitfinex-derivatives","BTCF0:USTF0",1723662025262,0.084731,58998.0,58996.0,0.13528162]
["bitfinex-derivatives","BTCF0:USTF0",1723662025466,0.00014755,58997.0,58995.0,0.41134862]
["bitfinex-derivatives","BTCF0:USTF0",1723662025757,0.00014755,58997.0,58996.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723662025758,0.2540151,58997.0,58996.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723662025956,0.25386755,59003.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723662026156,0.445512,59011.0,59002.0,1.73204]
["bitfinex-derivatives","BTCF0:USTF0",1723662026365,0.25386755,59005.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723662026567,0.445512,59011.0,59008.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723662026568,0.005,59009.0,59008.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723662026756,0.005,59009.0,59008.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1723662026956,0.25801728,59009.0,59008.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1723662027159,0.25301728,59009.0,59008.0,0.585516]
["bitfinex-derivatives","BTCF0:USTF0",1723662027560,0.25301728,59009.0,59008.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1723662028070,0.25301728,59009.0,59008.0,0.451516]
["bitfinex-derivatives","BTCF0:USTF0",1723662028371,0.25246421,59009.0,59008.0,1.822716]
["bitfinex-derivatives","BTCF0:USTF0",1723662028573,0.25246421,59009.0,59008.0,1.96584791]
["bitfinex-derivatives","BTCF0:USTF0",1723662028777,0.25246421,59009.0,59008.0,1.98472515]
["bitfinex-derivatives","BTCF0:USTF0",1723662029157,0.24379421,59009.0,59008.0,1.98466837]
["bitfinex-derivatives","BTCF0:USTF0",1723662029457,0.24379421,59009.0,59008.0,1.91730545]
["bitfinex-derivatives","BTCF0:USTF0",1723662030268,0.24379421,59009.0,59008.0,1.91530545]
["bitfinex-derivatives","BTCF0:USTF0",1723662030470,0.24479421,59009.0,59008.0,1.92530545]
["bitfinex-derivatives","BTCF0:USTF0",1723662030861,0.00104509,59009.0,59008.0,2.00402145]
["bitfinex-derivatives","BTCF0:USTF0",1723662031061,0.00025421,59011.0,59010.0,0.254139]
["bitfinex-derivatives","BTCF0:USTF0",1723662031361,0.08468,59034.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662031557,0.41836224,59031.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662031773,0.25344323,59030.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662032470,0.08469,59027.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662032670,0.08469,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662032865,0.33793507,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662033176,0.08469,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723662033376,0.25412354,59026.0,59025.0,0.446492]
["bitfinex-derivatives","BTCF0:USTF0",1723662033667,0.005,59031.0,59030.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723662033861,0.00025421,59034.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723662033862,0.00817045,59034.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723662034068,0.00025421,59034.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723662034264,0.25437775,59034.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723662035765,0.25937775,59034.0,59033.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723662037171,0.26637775,59034.0,59033.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1723662038685,0.26637775,59034.0,59033.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723662041471,0.38637775,59034.0,59033.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723662041866,0.26637775,59034.0,59033.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1723662042069,0.26637775,59034.0,59033.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1723662042478,0.26637775,59034.0,59033.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1723662042669,0.26637775,59034.0,59033.0,1.52478314]
["bitfinex-derivatives","BTCF0:USTF0",1723662043278,0.26637775,59034.0,59033.0,1.47426]
["bitfinex-derivatives","BTCF0:USTF0",1723662043777,0.26637775,59034.0,59033.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1723662043981,0.38637775,59034.0,59033.0,0.93187723]
["bitfinex-derivatives","BTCF0:USTF0",1723662044172,0.38637775,59034.0,59033.0,0.88138]
["bitfinex-derivatives","BTCF0:USTF0",1723662044373,0.47105675,59034.0,59033.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723662048175,0.47105675,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662048377,0.55573575,59034.0,59033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662048577,0.16938,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662048779,0.084693,59024.0,59023.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723662048976,0.204693,59024.0,59023.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723662049178,0.4585293,59024.0,59023.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723662049679,0.2538363,59024.0,59023.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723662049886,0.2538363,59024.0,59023.0,0.13544702]
["bitfinex-derivatives","BTCF0:USTF0",1723662050084,0.084687,59029.0,59026.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723662050288,0.084687,59028.0,59027.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662050471,0.44843614,59028.0,59027.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662051279,0.33843614,59028.0,59027.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662051787,0.084689,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662051988,0.204689,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662052189,0.45832324,59027.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662053182,0.25363424,59027.0,59026.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1723662053583,0.26163424,59027.0,59026.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1723662053785,0.26763424,59027.0,59026.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1723662054687,0.26763424,59027.0,59026.0,0.49798781]
["bitfinex-derivatives","BTCF0:USTF0",1723662055585,0.26763424,59027.0,59026.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1723662056187,0.46232324,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723662056785,0.46232324,59027.0,59026.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1723662056786,0.26763424,59027.0,59026.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1723662056992,0.26763424,59027.0,59026.0,0.51485419]
["bitfinex-derivatives","BTCF0:USTF0",1723662058088,0.26763424,59027.0,59026.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1723662060187,0.47232324,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723662060380,1.31781224,59027.0,59022.0,0.08420524]
["bitfinex-derivatives","BTCF0:USTF0",1723662060694,1.31781224,59027.0,59021.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662060695,0.169392,59022.0,59021.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662060892,0.169392,59022.0,59018.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662060893,0.1694,59019.0,59018.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662061205,0.1694,59019.0,59017.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662061206,0.169404,59018.0,59017.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662061390,0.169404,59018.0,59016.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662061391,0.169406,59017.0,59016.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662061588,0.169408,59016.0,59015.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662061788,0.289408,59016.0,59015.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662062086,0.084706,59015.0,59014.0,0.05071081]
["bitfinex-derivatives","BTCF0:USTF0",1723662062280,0.084709,59013.0,59012.0,0.06778446]
["bitfinex-derivatives","BTCF0:USTF0",1723662062484,0.184709,59013.0,59012.0,0.06778446]
["bitfinex-derivatives","BTCF0:USTF0",1723662062686,0.44011138,59013.0,59012.0,0.06778446]
["bitfinex-derivatives","BTCF0:USTF0",1723662063082,0.44011138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662063684,0.44511138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662064493,0.52982038,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662064695,1.39898038,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662064884,0.89062038,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662065594,0.80591138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662065986,0.81091138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662067198,0.44811138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662068196,0.44311138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662068400,0.44611138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662069300,0.44311138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662069687,0.34311138,59013.0,59012.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1723662069889,0.25840238,59013.0,59012.0,0.25488005]
["bitfinex-derivatives","BTCF0:USTF0",1723662070291,0.25840238,59013.0,59012.0,0.59959446]
["bitfinex-derivatives","BTCF0:USTF0",1723662071001,0.25840238,59013.0,59012.0,0.60259446]
["bitfinex-derivatives","BTCF0:USTF0",1723662071496,0.18353845,59013.0,59012.0,1.61276005]
["bitfinex-derivatives","BTCF0:USTF0",1723662071700,0.18353845,59013.0,59012.0,1.69696529]
["bitfinex-derivatives","BTCF0:USTF0",1723662071701,0.13110192,59013.0,59012.0,1.69696529]
["bitfinex-derivatives","BTCF0:USTF0",1723662071899,0.13110192,59013.0,59012.0,1.67289906]
["bitfinex-derivatives","BTCF0:USTF0",1723662072093,0.13210192,59013.0,59012.0,1.67889906]
["bitfinex-derivatives","BTCF0:USTF0",1723662072293,0.00025421,59023.0,59012.0,1.67889906]
["bitfinex-derivatives","BTCF0:USTF0",1723662072294,0.00025421,59023.0,59022.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1723662072598,0.25348837,59023.0,59022.0,1.41270826]
["bitfinex-derivatives","BTCF0:USTF0",1723662072904,0.25323416,59023.0,59022.0,2.46855623]
["bitfinex-derivatives","BTCF0:USTF0",1723662073299,0.08467,59040.0,59022.0,2.29916423]
["bitfinex-derivatives","BTCF0:USTF0",1723662073491,0.21467,59040.0,59036.0,0.41139565]
["bitfinex-derivatives","BTCF0:USTF0",1723662073686,0.13,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723662073894,0.3608,59048.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723662073895,0.08466,59047.0,59045.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723662074293,0.33717279,59047.0,59045.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723662074498,0.00025421,59052.0,59046.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723662074700,0.084655,59051.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723662074909,0.25540547,59050.0,59049.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723662075202,0.084655,59051.0,59049.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723662075393,0.25540547,59050.0,59049.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723662076190,0.26940547,59050.0,59049.0,0.49706022]
["bitfinex-derivatives","BTCF0:USTF0",1723662076393,0.014,59050.0,59049.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1723662076803,0.28199933,59050.0,59049.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1723662077493,0.28199933,59050.0,59049.0,0.49796619]
["bitfinex-derivatives","BTCF0:USTF0",1723662077694,0.28199933,59050.0,59049.0,0.955497]
["bitfinex-derivatives","BTCF0:USTF0",1723662077890,0.28199933,59050.0,59049.0,1.355497]
["bitfinex-derivatives","BTCF0:USTF0",1723662078103,0.28199933,59050.0,59049.0,1.515497]
["bitfinex-derivatives","BTCF0:USTF0",1723662078488,0.28199933,59050.0,59049.0,1.600154]
["bitfinex-derivatives","BTCF0:USTF0",1723662078696,0.27799933,59050.0,59049.0,1.600154]
["bitfinex-derivatives","BTCF0:USTF0",1723662078895,0.26399933,59050.0,59049.0,1.60727167]
["bitfinex-derivatives","BTCF0:USTF0",1723662079101,0.00025421,59052.0,59051.0,0.169308]
["bitfinex-derivatives","BTCF0:USTF0",1723662079301,0.00025421,59052.0,59051.0,1.55818306]
["bitfinex-derivatives","BTCF0:USTF0",1723662079502,0.00025421,59052.0,59051.0,1.87352906]
["bitfinex-derivatives","BTCF0:USTF0",1723662079705,0.00025421,59052.0,59051.0,1.246294]
["bitfinex-derivatives","BTCF0:USTF0",1723662080001,0.00025421,59052.0,59051.0,1.890948]
["bitfinex-derivatives","BTCF0:USTF0",1723662080303,0.3608,59067.0,59066.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723662080510,0.56385549,59067.0,59066.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723662080693,0.81902287,59067.0,59066.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723662081693,0.82302287,59067.0,59066.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723662082099,0.73839187,59067.0,59066.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723662082296,0.72996738,59067.0,59066.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723662082615,0.81459838,59067.0,59066.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723662082904,0.81459838,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662083109,0.82259838,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662084206,0.82259838,59067.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662084207,0.50792,59066.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662084414,0.50792,59066.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662084415,0.2928,59052.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662084598,0.738262,59046.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662084799,0.084672,59039.0,59036.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723662085004,0.12,59039.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662085210,0.084674,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662085505,0.37397791,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662085710,0.25397791,59037.0,59036.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1723662086009,0.25397791,59042.0,59041.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723662086208,0.25397791,59042.0,59040.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723662086399,0.25397791,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662086607,0.25397791,59036.0,59035.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723662086907,0.00025398,59043.0,59042.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723662087106,0.00025398,59043.0,59042.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1723662087306,0.25595891,59043.0,59042.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1723662087507,0.25595891,59043.0,59042.0,1.033887]
["bitfinex-derivatives","BTCF0:USTF0",1723662087814,0.25595891,59043.0,59042.0,0.525767]
["bitfinex-derivatives","BTCF0:USTF0",1723662088306,0.25595891,59043.0,59042.0,0.365767]
["bitfinex-derivatives","BTCF0:USTF0",1723662088512,0.25470493,59043.0,59042.0,1.039887]
["bitfinex-derivatives","BTCF0:USTF0",1723662088713,0.25470493,59043.0,59042.0,1.439887]
["bitfinex-derivatives","BTCF0:USTF0",1723662088906,0.25470493,59043.0,59042.0,1.677007]
["bitfinex-derivatives","BTCF0:USTF0",1723662089103,0.25470493,59043.0,59042.0,1.761674]
["bitfinex-derivatives","BTCF0:USTF0",1723662089307,0.25570493,59043.0,59042.0,1.766674]
["bitfinex-derivatives","BTCF0:USTF0",1723662090005,0.25570493,59043.0,59042.0,2.132474]
["bitfinex-derivatives","BTCF0:USTF0",1723662092314,0.00025398,59048.0,59047.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1723662092506,0.00025398,59048.0,59047.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1723662092707,0.00025398,59048.0,59047.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1723662092905,0.00025398,59048.0,59047.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1723662095209,0.00025398,59048.0,59047.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1723662095615,0.3608,59060.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723662095912,0.084639,59062.0,59061.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723662096121,0.204639,59062.0,59061.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1723662096314,0.45940792,59062.0,59061.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1723662096518,0.45940792,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662097311,0.73556892,59062.0,59056.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723662097510,0.014,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662097718,0.144,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662097920,0.41192389,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662098222,0.39792389,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662098422,0.48256589,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662099819,0.48256589,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662099820,0.49656589,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662102213,0.49561069,59060.0,59059.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1723662102434,0.41192389,59060.0,59059.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1723662102918,0.47897658,59060.0,59059.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1723662103116,0.41192389,59060.0,59059.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1723662104119,0.47902968,59060.0,59059.0,0.744603]
["bitfinex-derivatives","BTCF0:USTF0",1723662104614,0.41192389,59060.0,59059.0,0.744603]
["bitfinex-derivatives","BTCF0:USTF0",1723662104816,0.41192389,59060.0,59059.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723662105034,0.49656489,59060.0,59059.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723662105237,0.49656489,59060.0,59059.0,0.236643]
["bitfinex-derivatives","BTCF0:USTF0",1723662106343,0.49656489,59060.0,59059.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723662106540,0.49656489,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662106751,0.52400527,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662106943,0.71742137,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662107136,0.61698315,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662107340,0.44770015,59060.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662107537,0.3658,59053.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662107837,0.084673,59038.0,59030.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723662108041,0.084683,59031.0,59030.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723662108349,0.33997011,59031.0,59030.0,0.28772091]
["bitfinex-derivatives","BTCF0:USTF0",1723662108539,0.33997011,59031.0,59030.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723662108943,0.33997011,59031.0,59030.0,0.28772091]
["bitfinex-derivatives","BTCF0:USTF0",1723662109148,0.33997011,59031.0,59030.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723662109347,0.25528711,59031.0,59030.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723662109551,0.25528711,59031.0,59030.0,0.491765]
["bitfinex-derivatives","BTCF0:USTF0",1723662109745,0.00025398,59036.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723662110142,0.25294533,59036.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723662111246,0.25394533,59036.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723662112547,0.08468,59034.0,59032.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662112748,0.084682,59032.0,59031.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662112944,0.084682,59032.0,59031.0,0.21060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662113148,0.33899305,59032.0,59031.0,0.21060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662113346,0.33899305,59032.0,59031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662113649,0.25431105,59032.0,59029.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662113853,0.084686,59029.0,59027.0,0.13529226]
["bitfinex-derivatives","BTCF0:USTF0",1723662114040,0.084686,59029.0,59028.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662114245,0.084686,59029.0,59027.0,0.13529226]
["bitfinex-derivatives","BTCF0:USTF0",1723662114449,0.33889186,59029.0,59028.0,0.05060326]
["bitfinex-derivatives","BTCF0:USTF0",1723662114645,0.33889186,59029.0,59028.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1723662114854,0.37420586,59029.0,59025.0,0.05079698]
["bitfinex-derivatives","BTCF0:USTF0",1723662115054,0.08469,59026.0,59025.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723662115448,0.33888983,59026.0,59025.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1723662117448,0.33888983,59026.0,59025.0,0.08494598]
["bitfinex-derivatives","BTCF0:USTF0",1723662117648,0.33988983,59026.0,59025.0,0.08494598]
["bitfinex-derivatives","BTCF0:USTF0",1723662117849,0.25619983,59026.0,59025.0,0.23494598]
["bitfinex-derivatives","BTCF0:USTF0",1723662118456,0.25419983,59026.0,59025.0,0.23494598]
["bitfinex-derivatives","BTCF0:USTF0",1723662118852,0.253287,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662119152,0.2792,59035.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662119153,0.337969,59032.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662119356,0.084683,59031.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662119556,0.253287,59029.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662119755,0.12,59029.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662119960,0.3748372,59029.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662120151,0.2548372,59029.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662120557,0.3648372,59029.0,59028.0,0.224688]
["bitfinex-derivatives","BTCF0:USTF0",1723662121057,0.3648372,59029.0,59028.0,1.178416]
["bitfinex-derivatives","BTCF0:USTF0",1723662121249,0.3648372,59029.0,59028.0,1.578416]
["bitfinex-derivatives","BTCF0:USTF0",1723662121454,0.2548372,59029.0,59028.0,1.578416]
["bitfinex-derivatives","BTCF0:USTF0",1723662121959,0.00025398,59036.0,59028.0,1.493728]
["bitfinex-derivatives","BTCF0:USTF0",1723662122262,0.12025398,59036.0,59035.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1723662122465,0.12025398,59036.0,59035.0,0.585477]
["bitfinex-derivatives","BTCF0:USTF0",1723662122647,0.37357468,59036.0,59035.0,0.585477]
["bitfinex-derivatives","BTCF0:USTF0",1723662124356,0.2523207,59036.0,59035.0,1.662991]
["bitfinex-derivatives","BTCF0:USTF0",1723662124661,0.13566731,59036.0,59035.0,1.662991]
["bitfinex-derivatives","BTCF0:USTF0",1723662124857,0.3608,59052.0,59051.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723662125059,0.4111309,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723662125262,0.445447,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723662125455,0.69923548,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723662126066,0.61458848,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723662126357,0.25378848,59056.0,59055.0,0.234649]
["bitfinex-derivatives","BTCF0:USTF0",1723662126759,0.00025398,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723662127356,0.25580052,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723662127951,0.26980052,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723662128157,0.28380052,59061.0,59060.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723662128463,0.28380052,59061.0,59060.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1723662128666,0.28380052,59061.0,59060.0,0.481802]
["bitfinex-derivatives","BTCF0:USTF0",1723662130854,0.28380052,59061.0,59060.0,0.321802]
["bitfinex-derivatives","BTCF0:USTF0",1723662131057,0.28380052,59061.0,59060.0,0.27946052]
["bitfinex-derivatives","BTCF0:USTF0",1723662131768,0.28380052,59061.0,59060.0,0.42946052]
["bitfinex-derivatives","BTCF0:USTF0",1723662132263,0.35061689,59061.0,59060.0,0.51410252]
["bitfinex-derivatives","BTCF0:USTF0",1723662132461,0.07836266,59061.0,59060.0,1.80822825]
["bitfinex-derivatives","BTCF0:USTF0",1723662132769,0.02825398,59061.0,59060.0,1.80822825]
["bitfinex-derivatives","BTCF0:USTF0",1723662132966,0.05010868,59070.0,59069.0,0.169258]
["bitfinex-derivatives","BTCF0:USTF0",1723662133176,0.05010868,59075.0,59070.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723662133465,0.25298718,59076.0,59075.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1723662133667,0.05010868,59078.0,59075.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1723662134060,0.25417277,59076.0,59075.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1723662134260,0.15674851,59077.0,59076.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723662134460,0.05010868,59078.0,59077.0,0.169234]
["bitfinex-derivatives","BTCF0:USTF0",1723662134655,0.05036266,59082.0,59079.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723662134856,0.00025398,59082.0,59081.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723662135060,0.00025398,59082.0,59081.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1723662135269,0.25354341,59082.0,59081.0,0.836982]
["bitfinex-derivatives","BTCF0:USTF0",1723662135769,0.26754341,59082.0,59081.0,0.836982]
["bitfinex-derivatives","BTCF0:USTF0",1723662135966,0.26754341,59082.0,59081.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1723662136154,0.26754341,59082.0,59081.0,0.752371]
["bitfinex-derivatives","BTCF0:USTF0",1723662136563,0.26754341,59082.0,59081.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1723662137259,0.25454341,59082.0,59081.0,1.242982]
["bitfinex-derivatives","BTCF0:USTF0",1723662137568,0.00225398,59082.0,59081.0,1.248982]
["bitfinex-derivatives","BTCF0:USTF0",1723662138664,0.3608,59095.0,59094.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723662138864,0.3608,59095.0,59094.0,0.450393]
["bitfinex-derivatives","BTCF0:USTF0",1723662138865,0.35235,59095.0,59094.0,0.450393]
["bitfinex-derivatives","BTCF0:USTF0",1723662139375,0.56070306,59095.0,59094.0,0.450393]
["bitfinex-derivatives","BTCF0:USTF0",1723662140068,0.20835306,59095.0,59094.0,0.600393]
["bitfinex-derivatives","BTCF0:USTF0",1723662140370,0.008,59095.0,59094.0,0.601393]
["bitfinex-derivatives","BTCF0:USTF0",1723662140566,0.008,59095.0,59094.0,1.193666]
["bitfinex-derivatives","BTCF0:USTF0",1723662140865,0.01710365,59095.0,59094.0,1.194666]
["bitfinex-derivatives","BTCF0:USTF0",1723662141168,0.016,59095.0,59094.0,1.194666]
["bitfinex-derivatives","BTCF0:USTF0",1723662141359,0.016,59095.0,59094.0,1.594666]
["bitfinex-derivatives","BTCF0:USTF0",1723662141561,0.016,59095.0,59094.0,1.679259]
["bitfinex-derivatives","BTCF0:USTF0",1723662141866,0.00025357,59100.0,59099.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1723662142063,0.00025357,59100.0,59099.0,1.262158]
["bitfinex-derivatives","BTCF0:USTF0",1723662142264,0.084559,59118.0,59116.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723662142467,0.084553,59122.0,59121.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723662142967,0.08525792,59122.0,59121.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723662143265,0.00070492,59122.0,59121.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723662143566,0.084555,59121.0,59119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662143765,0.25001463,59125.0,59117.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1723662143766,0.084558,59118.0,59117.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1723662143965,0.169116,59118.0,59117.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1723662144170,1.33173806,59118.0,59117.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1723662144468,0.50748,59117.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662144664,0.50748,59117.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723662144665,0.3608,59105.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723662144857,0.084591,59095.0,59094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723662145065,0.3608,59100.0,59092.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1723662145259,0.084594,59093.0,59092.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1723662145566,0.33705815,59093.0,59092.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1723662146072,0.25246415,59093.0,59092.0,0.08473265]
["bitfinex-derivatives","BTCF0:USTF0",1723662146277,0.25246415,59093.0,59084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662146278,0.37814529,59093.0,59084.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662146569,0.08298114,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723662146773,0.08298114,59086.0,59085.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1723662146969,0.09957737,59087.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723662147171,0.02742574,59089.0,59084.0,0.26419479]
["bitfinex-derivatives","BTCF0:USTF0",1723662147370,0.35402626,59087.0,59084.0,0.42419479]
["bitfinex-derivatives","BTCF0:USTF0",1723662147566,0.08307811,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723662147761,0.084597,59091.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723662147960,0.084597,59091.0,59084.0,0.26419479]
["bitfinex-derivatives","BTCF0:USTF0",1723662147961,0.02742499,59090.0,59089.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723662148172,0.28141184,59090.0,59089.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723662148674,0.38118274,59090.0,59089.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723662148973,0.28141184,59090.0,59089.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723662149472,0.08995666,59094.0,59093.0,0.169188]
["bitfinex-derivatives","BTCF0:USTF0",1723662149675,0.08995666,59095.0,59093.0,0.590394]
["bitfinex-derivatives","BTCF0:USTF0",1723662149875,0.36105302,59102.0,59101.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723662150180,0.11939765,59113.0,59101.0,0.971181]
["bitfinex-derivatives","BTCF0:USTF0",1723662150475,0.47775764,59118.0,59112.0,0.450366]
["bitfinex-derivatives","BTCF0:USTF0",1723662150770,0.47775764,59118.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662150771,0.33796684,59112.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662150977,0.08457,59111.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662151277,0.25339884,59110.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662152063,0.084571,59109.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662152477,0.33725742,59109.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662153367,0.33925742,59109.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723662154176,0.25668642,59109.0,59108.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1723662157875,0.25668642,59109.0,59108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662158173,0.34125742,59109.0,59108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662159475,0.084576,59106.0,59105.0,0.450377]
["bitfinex-derivatives","BTCF0:USTF0",1723662159779,0.169154,59105.0,59104.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662159982,0.084582,59102.0,59101.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723662160184,0.084587,59098.0,59097.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662160480,0.42094885,59098.0,59097.0,0.44117434]
["bitfinex-derivatives","BTCF0:USTF0",1723662160687,0.4209765,59098.0,59097.0,0.44117434]
["bitfinex-derivatives","BTCF0:USTF0",1723662161179,0.4209765,59098.0,59097.0,0.3819361]
["bitfinex-derivatives","BTCF0:USTF0",1723662161387,0.51425271,59098.0,59097.0,0.2219361]
["bitfinex-derivatives","BTCF0:USTF0",1723662161677,0.6265635,59098.0,59097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723662161888,0.7097499,59098.0,59097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723662162493,0.79884436,59098.0,59084.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1723662162673,0.084603,59088.0,59087.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723662162869,0.084603,59087.0,59079.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723662163180,0.084603,59087.0,59077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662163181,0.16724677,59083.0,59077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662163479,0.71996118,59086.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723662163480,0.084616,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723662163680,0.16634541,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723662163880,0.62187376,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723662164379,0.56468684,59079.0,59078.0,0.234616]
["bitfinex-derivatives","BTCF0:USTF0",1723662164579,0.71549369,59079.0,59078.0,0.234616]
["bitfinex-derivatives","BTCF0:USTF0",1723662164877,0.56468684,59079.0,59078.0,0.234616]
["bitfinex-derivatives","BTCF0:USTF0",1723662165085,0.55372202,59079.0,59078.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1723662165384,0.7045051,59079.0,59078.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1723662165973,0.70451157,59079.0,59078.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1723662166279,0.70551157,59079.0,59078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723662166481,0.55472202,59079.0,59078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723662166679,0.55372202,59079.0,59078.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723662166876,0.55472202,59079.0,59078.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723662167071,0.44873425,59079.0,59078.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723662167282,0.44973425,59079.0,59078.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1723662167884,0.44873425,59079.0,59078.0,0.608416]
["bitfinex-derivatives","BTCF0:USTF0",1723662168079,0.44973425,59079.0,59078.0,0.608416]
["bitfinex-derivatives","BTCF0:USTF0",1723662168275,0.2571057,59079.0,59078.0,0.67567351]
["bitfinex-derivatives","BTCF0:USTF0",1723662169386,0.2571057,59079.0,59078.0,0.608416]
["bitfinex-derivatives","BTCF0:USTF0",1723662172275,0.07472523,59079.0,59078.0,1.600832]
["bitfinex-derivatives","BTCF0:USTF0",1723662172476,0.00025376,59086.0,59085.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723662172682,0.00025376,59086.0,59085.0,0.600406]
["bitfinex-derivatives","BTCF0:USTF0",1723662172888,0.25345664,59086.0,59085.0,4.4376864]
["bitfinex-derivatives","BTCF0:USTF0",1723662173486,0.25345664,59086.0,59085.0,4.43770707]
["bitfinex-derivatives","BTCF0:USTF0",1723662174384,0.25345664,59086.0,59085.0,4.370406]
["bitfinex-derivatives","BTCF0:USTF0",1723662174785,0.25345664,59086.0,59085.0,0.67652318]
["bitfinex-derivatives","BTCF0:USTF0",1723662176197,0.00125376,59086.0,59085.0,1.20754231]
["bitfinex-derivatives","BTCF0:USTF0",1723662176491,0.00125376,59086.0,59085.0,0.69982231]
["bitfinex-derivatives","BTCF0:USTF0",1723662176693,0.00125376,59086.0,59085.0,0.61521631]
["bitfinex-derivatives","BTCF0:USTF0",1723662176987,0.2545638,59086.0,59085.0,0.61521631]
["bitfinex-derivatives","BTCF0:USTF0",1723662177392,0.2555638,59086.0,59085.0,0.62121631]
["bitfinex-derivatives","BTCF0:USTF0",1723662178093,0.2545638,59086.0,59085.0,0.61521631]
["bitfinex-derivatives","BTCF0:USTF0",1723662178294,0.2555638,59086.0,59085.0,0.26241631]
["bitfinex-derivatives","BTCF0:USTF0",1723662178792,0.2555638,59086.0,59085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723662178793,0.3401688,59086.0,59085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723662178980,0.3401688,59086.0,59085.0,0.06248122]
["bitfinex-derivatives","BTCF0:USTF0",1723662179182,1.3678888,59086.0,59085.0,0.06248122]
["bitfinex-derivatives","BTCF0:USTF0",1723662179384,0.9678888,59086.0,59085.0,0.06748122]
["bitfinex-derivatives","BTCF0:USTF0",1723662179592,1.3678888,59086.0,59085.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723662179780,0.084606,59085.0,59084.0,0.03348122]
["bitfinex-derivatives","BTCF0:USTF0",1723662179980,0.084616,59078.0,59075.0,0.05047986]
["bitfinex-derivatives","BTCF0:USTF0",1723662180180,0.08462,59075.0,59074.0,0.05073362]
["bitfinex-derivatives","BTCF0:USTF0",1723662180384,0.08462,59075.0,59074.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662180585,0.33878011,59075.0,59074.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662181488,0.25416011,59075.0,59074.0,0.08487576]
["bitfinex-derivatives","BTCF0:USTF0",1723662181682,0.25516011,59075.0,59074.0,0.08787576]
["bitfinex-derivatives","BTCF0:USTF0",1723662181887,0.25516011,59075.0,59074.0,0.00325376]
["bitfinex-derivatives","BTCF0:USTF0",1723662181888,0.33978111,59075.0,59074.0,0.00325376]
["bitfinex-derivatives","BTCF0:USTF0",1723662182797,0.34078111,59075.0,59074.0,0.00325376]
["bitfinex-derivatives","BTCF0:USTF0",1723662183593,0.34078111,59075.0,59074.0,0.08787576]
["bitfinex-derivatives","BTCF0:USTF0",1723662184284,0.25616011,59075.0,59074.0,0.08787576]
["bitfinex-derivatives","BTCF0:USTF0",1723662184485,0.25616011,59075.0,59074.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1723662184887,0.30636189,59075.0,59074.0,0.34249776]
["bitfinex-derivatives","BTCF0:USTF0",1723662185087,0.30636189,59075.0,59074.0,0.25787576]
["bitfinex-derivatives","BTCF0:USTF0",1723662185284,0.25616011,59075.0,59074.0,0.00325376]
["bitfinex-derivatives","BTCF0:USTF0",1723662185687,0.33991376,59075.0,59074.0,0.00325376]
["bitfinex-derivatives","BTCF0:USTF0",1723662186293,0.25616011,59075.0,59066.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723662186495,0.05020463,59068.0,59067.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723662186691,0.06693951,59070.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723662186893,0.06693951,59070.0,59069.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723662187098,0.25422454,59070.0,59069.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1723662187289,0.06693951,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662187593,0.25422454,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662187794,0.44580741,59075.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662187988,0.36205376,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662188188,0.44577313,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662188392,0.64262983,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662188997,0.64262997,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662189296,0.72625097,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662189795,0.72725097,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662189999,0.72825097,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662190399,0.70081718,59075.0,59074.0,0.15192925]
["bitfinex-derivatives","BTCF0:USTF0",1723662190598,0.70081718,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662191895,0.80081718,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662192295,0.70081718,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662193598,0.82081718,59075.0,59074.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723662193797,0.82081718,59075.0,59070.0,0.08407188]
["bitfinex-derivatives","BTCF0:USTF0",1723662193798,0.084627,59071.0,59070.0,0.08407188]
["bitfinex-derivatives","BTCF0:USTF0",1723662194001,0.4808,59071.0,59069.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1723662194302,0.4808,59071.0,59066.0,0.00865534]
["bitfinex-derivatives","BTCF0:USTF0",1723662194303,0.084628,59070.0,59067.0,0.06749266]
["bitfinex-derivatives","BTCF0:USTF0",1723662194800,0.25447693,59069.0,59068.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723662194997,0.25447693,59069.0,59068.0,0.15212366]
["bitfinex-derivatives","BTCF0:USTF0",1723662195197,0.3618,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662195397,0.4628,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662195599,0.716873,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662196404,0.716873,59071.0,59070.0,0.13521415]
["bitfinex-derivatives","BTCF0:USTF0",1723662196805,0.715873,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662198093,0.716873,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662198295,0.8015,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662198496,0.88629946,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662198896,0.8025,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662199102,0.8015,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662199303,0.8025,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662201598,0.717873,59071.0,59070.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723662202003,0.717873,59071.0,59070.0,0.09315103]
["bitfinex-derivatives","BTCF0:USTF0",1723662203699,0.717873,59071.0,59070.0,0.33777903]
["bitfinex-derivatives","BTCF0:USTF0",1723662203700,0.617873,59071.0,59070.0,0.33777903]
["bitfinex-derivatives","BTCF0:USTF0",1723662204599,0.68489026,59071.0,59070.0,0.33777903]
["bitfinex-derivatives","BTCF0:USTF0",1723662205008,0.617873,59071.0,59070.0,0.33777903]
["bitfinex-derivatives","BTCF0:USTF0",1723662205607,0.617873,59071.0,59070.0,0.43414913]
["bitfinex-derivatives","BTCF0:USTF0",1723662206210,0.257073,59071.0,59070.0,0.43414913]
["bitfinex-derivatives","BTCF0:USTF0",1723662206505,0.3608,59078.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723662206697,0.3608,59078.0,59077.0,4.47741319]
["bitfinex-derivatives","BTCF0:USTF0",1723662206899,0.61419942,59078.0,59077.0,0.70741319]
["bitfinex-derivatives","BTCF0:USTF0",1723662207513,0.61419942,59078.0,59077.0,0.611836]
["bitfinex-derivatives","BTCF0:USTF0",1723662207810,0.61519942,59078.0,59077.0,0.80847651]
["bitfinex-derivatives","BTCF0:USTF0",1723662208002,0.61519942,59078.0,59077.0,0.72385851]
["bitfinex-derivatives","BTCF0:USTF0",1723662208201,0.61519942,59078.0,59077.0,0.28125851]
["bitfinex-derivatives","BTCF0:USTF0",1723662208712,0.61519942,59078.0,59077.0,0.74385851]
["bitfinex-derivatives","BTCF0:USTF0",1723662208908,0.61519942,59078.0,59077.0,0.75237573]
["bitfinex-derivatives","BTCF0:USTF0",1723662209101,0.61619942,59078.0,59077.0,0.75337573]
["bitfinex-derivatives","BTCF0:USTF0",1723662209300,0.61619942,59078.0,59077.0,0.83802638]
["bitfinex-derivatives","BTCF0:USTF0",1723662209505,0.61619942,59078.0,59077.0,0.73675649]
["bitfinex-derivatives","BTCF0:USTF0",1723662209704,0.61619942,59078.0,59077.0,0.65213849]
["bitfinex-derivatives","BTCF0:USTF0",1723662210009,0.61619942,59078.0,59077.0,0.75348583]
["bitfinex-derivatives","BTCF0:USTF0",1723662210406,0.61619942,59078.0,59077.0,0.65213849]
["bitfinex-derivatives","BTCF0:USTF0",1723662211006,0.61619942,59078.0,59077.0,0.73675649]
["bitfinex-derivatives","BTCF0:USTF0",1723662211408,0.61619942,59078.0,59077.0,0.65213849]
["bitfinex-derivatives","BTCF0:USTF0",1723662211813,0.61619942,59078.0,59077.0,0.65211087]
["bitfinex-derivatives","BTCF0:USTF0",1723662212112,0.61619942,59078.0,59077.0,0.73672887]
["bitfinex-derivatives","BTCF0:USTF0",1723662213507,0.3608,59093.0,59078.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1723662213706,0.084583,59102.0,59100.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723662213908,0.3608,59104.0,59100.0,0.06751883]
["bitfinex-derivatives","BTCF0:USTF0",1723662214114,0.3608,59104.0,59100.0,0.08439854]
["bitfinex-derivatives","BTCF0:USTF0",1723662214115,0.44538,59104.0,59100.0,0.08439854]
["bitfinex-derivatives","BTCF0:USTF0",1723662214315,0.2551562,59102.0,59101.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723662214505,0.2551562,59102.0,59101.0,0.15202802]
["bitfinex-derivatives","BTCF0:USTF0",1723662214812,0.36927282,59104.0,59101.0,0.15202802]
["bitfinex-derivatives","BTCF0:USTF0",1723662215021,0.33771502,59102.0,59101.0,0.06744502]
["bitfinex-derivatives","BTCF0:USTF0",1723662215219,0.084582,59102.0,59101.0,0.06744502]
["bitfinex-derivatives","BTCF0:USTF0",1723662215407,0.084585,59100.0,59099.0,0.15203202]
["bitfinex-derivatives","BTCF0:USTF0",1723662215916,0.33771802,59100.0,59099.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723662216117,0.33771802,59100.0,59099.0,0.15198931]
["bitfinex-derivatives","BTCF0:USTF0",1723662216319,0.33771802,59100.0,59099.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723662217512,0.25313302,59100.0,59097.0,0.05050259]
["bitfinex-derivatives","BTCF0:USTF0",1723662217711,0.445388,59098.0,59094.0,0.05050768]
["bitfinex-derivatives","BTCF0:USTF0",1723662217913,0.445388,59098.0,59085.0,0.08439854]
["bitfinex-derivatives","BTCF0:USTF0",1723662217914,0.084594,59094.0,59087.0,0.28750768]
["bitfinex-derivatives","BTCF0:USTF0",1723662218214,0.08461,59083.0,59082.0,0.05050768]
["bitfinex-derivatives","BTCF0:USTF0",1723662218403,0.084611,59082.0,59081.0,0.13511968]
["bitfinex-derivatives","BTCF0:USTF0",1723662218607,0.204611,59082.0,59081.0,0.05050768]
["bitfinex-derivatives","BTCF0:USTF0",1723662218814,0.37423744,59082.0,59079.0,0.05050768]
["bitfinex-derivatives","BTCF0:USTF0",1723662219114,0.5078,59081.0,59077.0,0.05050768]
["bitfinex-derivatives","BTCF0:USTF0",1723662219312,0.5078,59081.0,59076.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662219313,0.084618,59077.0,59076.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662219507,0.204618,59077.0,59076.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662219709,0.25500523,59077.0,59076.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662219910,0.25500523,59077.0,59076.0,0.08487376]
["bitfinex-derivatives","BTCF0:USTF0",1723662220116,0.084618,59078.0,59076.0,0.08487376]
["bitfinex-derivatives","BTCF0:USTF0",1723662220313,0.084618,59078.0,59076.0,0.13539699]
["bitfinex-derivatives","BTCF0:USTF0",1723662220519,0.2554306,59077.0,59076.0,0.13539699]
["bitfinex-derivatives","BTCF0:USTF0",1723662220719,0.2574306,59077.0,59076.0,0.13539699]
["bitfinex-derivatives","BTCF0:USTF0",1723662220907,0.08462,59076.0,59072.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723662221113,0.3608,59073.0,59072.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723662221306,0.38823258,59073.0,59072.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723662221511,0.64380123,59073.0,59072.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723662221915,0.25556865,59073.0,59072.0,0.86641235]
["bitfinex-derivatives","BTCF0:USTF0",1723662222422,0.08371445,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662222614,0.08371445,59074.0,59073.0,0.224624]
["bitfinex-derivatives","BTCF0:USTF0",1723662222811,0.3371724,59074.0,59073.0,0.224624]
["bitfinex-derivatives","BTCF0:USTF0",1723662223229,0.25345795,59074.0,59073.0,0.224624]
["bitfinex-derivatives","BTCF0:USTF0",1723662223514,0.08371445,59075.0,59073.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723662223720,0.08371445,59075.0,59074.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723662224015,0.33877761,59075.0,59074.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1723662224908,0.33877761,59075.0,59074.0,0.251623]
["bitfinex-derivatives","BTCF0:USTF0",1723662225111,0.34077761,59075.0,59074.0,0.258623]
["bitfinex-derivatives","BTCF0:USTF0",1723662227921,0.25706316,59075.0,59074.0,0.258623]
["bitfinex-derivatives","BTCF0:USTF0",1723662229416,0.25706316,59075.0,59074.0,0.34302154]
["bitfinex-derivatives","BTCF0:USTF0",1723662231016,0.25706316,59075.0,59074.0,0.258623]
["bitfinex-derivatives","BTCF0:USTF0",1723662231318,0.53630516,59075.0,59074.0,0.08143763]
["bitfinex-derivatives","BTCF0:USTF0",1723662231630,0.53630516,59075.0,59074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723662232416,0.34168416,59075.0,59074.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1723662232617,0.25706316,59075.0,59074.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1723662233515,0.34168416,59075.0,59074.0,0.16607223]
["bitfinex-derivatives","BTCF0:USTF0",1723662233718,0.34168416,59075.0,59074.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1723662233914,0.25706316,59075.0,59074.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1723662234123,0.25706316,59075.0,59074.0,0.238623]
["bitfinex-derivatives","BTCF0:USTF0",1723662234428,0.25706316,59075.0,59074.0,0.32302154]
["bitfinex-derivatives","BTCF0:USTF0",1723662235322,0.25706316,59075.0,59074.0,0.41764364]
["bitfinex-derivatives","BTCF0:USTF0",1723662236223,0.25706316,59075.0,59074.0,0.238623]
["bitfinex-derivatives","BTCF0:USTF0",1723662236920,0.25706316,59075.0,59074.0,0.32302154]
["bitfinex-derivatives","BTCF0:USTF0",1723662237119,0.25706316,59075.0,59074.0,0.41765385]
["bitfinex-derivatives","BTCF0:USTF0",1723662237321,0.25706316,59075.0,59074.0,0.32302154]
["bitfinex-derivatives","BTCF0:USTF0",1723662238820,0.25706316,59075.0,59074.0,0.238623]
["bitfinex-derivatives","BTCF0:USTF0",1723662239419,0.25706316,59075.0,59074.0,0.517223]
["bitfinex-derivatives","BTCF0:USTF0",1723662239928,0.25706316,59075.0,59074.0,0.68624454]
["bitfinex-derivatives","BTCF0:USTF0",1723662240319,0.25706316,59075.0,59074.0,0.60162154]
["bitfinex-derivatives","BTCF0:USTF0",1723662242220,0.25706316,59075.0,59074.0,0.68624454]
["bitfinex-derivatives","BTCF0:USTF0",1723662242527,0.25706316,59075.0,59074.0,0.60162154]
["bitfinex-derivatives","BTCF0:USTF0",1723662242715,0.25706316,59075.0,59074.0,0.69615622]
["bitfinex-derivatives","BTCF0:USTF0",1723662243522,0.25706316,59075.0,59074.0,0.517223]
["bitfinex-derivatives","BTCF0:USTF0",1723662244325,0.25706316,59075.0,59074.0,0.61189216]
["bitfinex-derivatives","BTCF0:USTF0",1723662244932,0.25706316,59075.0,59074.0,0.61183482]
["bitfinex-derivatives","BTCF0:USTF0",1723662246228,0.25706316,59075.0,59074.0,0.71312589]
["bitfinex-derivatives","BTCF0:USTF0",1723662247324,0.25706316,59075.0,59074.0,0.71659496]
["bitfinex-derivatives","BTCF0:USTF0",1723662248332,0.25706316,59075.0,59074.0,0.71680486]
["bitfinex-derivatives","BTCF0:USTF0",1723662249132,0.25706316,59075.0,59074.0,0.71692801]
["bitfinex-derivatives","BTCF0:USTF0",1723662249528,0.17877595,59075.0,59074.0,1.67019101]
["bitfinex-derivatives","BTCF0:USTF0",1723662249832,0.13782595,59075.0,59074.0,2.1879367]
["bitfinex-derivatives","BTCF0:USTF0",1723662250033,0.13782595,59075.0,59074.0,1.93345682]
["bitfinex-derivatives","BTCF0:USTF0",1723662250230,0.13782595,59075.0,59074.0,2.05982588]
["bitfinex-derivatives","BTCF0:USTF0",1723662250625,0.13782595,59075.0,59074.0,1.55198588]
["bitfinex-derivatives","BTCF0:USTF0",1723662250823,0.13782595,59075.0,59074.0,1.42561682]
["bitfinex-derivatives","BTCF0:USTF0",1723662251225,0.13782595,59075.0,59074.0,1.56085303]
["bitfinex-derivatives","BTCF0:USTF0",1723662251437,0.13782595,59075.0,59074.0,1.42561682]
["bitfinex-derivatives","BTCF0:USTF0",1723662252135,0.3608,59088.0,59086.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723662252330,0.3608,59088.0,59086.0,0.64209387]
["bitfinex-derivatives","BTCF0:USTF0",1723662252527,0.25482382,59087.0,59086.0,0.82810886]
["bitfinex-derivatives","BTCF0:USTF0",1723662252724,0.25482382,59087.0,59086.0,0.72669887]
["bitfinex-derivatives","BTCF0:USTF0",1723662253128,0.2625,59104.0,59086.0,0.72669887]
["bitfinex-derivatives","BTCF0:USTF0",1723662253129,0.3608,59103.0,59086.0,1.9292142]
["bitfinex-derivatives","BTCF0:USTF0",1723662253330,0.3608,59108.0,59100.0,0.37707519]
["bitfinex-derivatives","BTCF0:USTF0",1723662253627,0.3608,59108.0,59102.0,0.08447519]
["bitfinex-derivatives","BTCF0:USTF0",1723662253628,0.25426756,59107.0,59102.0,0.08447519]
["bitfinex-derivatives","BTCF0:USTF0",1723662253832,0.44884256,59107.0,59106.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1723662254132,0.25426756,59107.0,59102.0,0.08447519]
["bitfinex-derivatives","BTCF0:USTF0",1723662254330,0.25426756,59107.0,59105.0,0.06747327]
["bitfinex-derivatives","BTCF0:USTF0",1723662255028,0.25426756,59107.0,59106.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723662255437,0.25426756,59107.0,59104.0,0.06747327]
["bitfinex-derivatives","BTCF0:USTF0",1723662255629,0.25426756,59107.0,59103.0,0.06747327]
["bitfinex-derivatives","BTCF0:USTF0",1723662255630,0.084578,59106.0,59103.0,0.06747327]
["bitfinex-derivatives","BTCF0:USTF0",1723662255836,0.084578,59106.0,59102.0,0.15205527]
["bitfinex-derivatives","BTCF0:USTF0",1723662256031,0.25219412,59105.0,59102.0,0.15205527]
["bitfinex-derivatives","BTCF0:USTF0",1723662256234,0.25219412,59105.0,59102.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723662256432,0.25219412,59105.0,59104.0,0.05054584]
["bitfinex-derivatives","BTCF0:USTF0",1723662256730,0.25219412,59105.0,59104.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723662257441,0.25219412,59105.0,59104.0,0.13510669]
["bitfinex-derivatives","BTCF0:USTF0",1723662258440,0.25219412,59105.0,59104.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723662259734,0.25319412,59105.0,59104.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723662260632,0.37319412,59105.0,59104.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723662261544,0.45777212,59105.0,59104.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723662263041,0.37319412,59105.0,59101.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662263233,0.445383,59102.0,59101.0,0.08483776]
["bitfinex-derivatives","BTCF0:USTF0",1723662263438,0.4808,59102.0,59101.0,0.13536445]
["bitfinex-derivatives","BTCF0:USTF0",1723662263639,0.73590268,59102.0,59101.0,0.13536445]
["bitfinex-derivatives","BTCF0:USTF0",1723662264142,0.73590268,59102.0,59101.0,0.08483776]
["bitfinex-derivatives","BTCF0:USTF0",1723662264344,0.82048568,59102.0,59101.0,0.08683776]
["bitfinex-derivatives","BTCF0:USTF0",1723662264540,0.82048568,59102.0,59101.0,0.08883776]
["bitfinex-derivatives","BTCF0:USTF0",1723662266840,0.82048568,59102.0,59101.0,0.13936445]
["bitfinex-derivatives","BTCF0:USTF0",1723662267242,0.45968568,59102.0,59101.0,0.13936445]
["bitfinex-derivatives","BTCF0:USTF0",1723662267445,0.45968568,59102.0,59101.0,0.08883776]
["bitfinex-derivatives","BTCF0:USTF0",1723662267640,0.25510268,59102.0,59101.0,0.23683776]
["bitfinex-derivatives","BTCF0:USTF0",1723662267839,0.25510268,59102.0,59101.0,0.23883776]
["bitfinex-derivatives","BTCF0:USTF0",1723662268036,0.33991705,59106.0,59105.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723662268237,0.11,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662268642,0.36326826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662268845,0.25326826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662269039,0.38626826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662269249,0.38626826,59106.0,59105.0,0.29505361]
["bitfinex-derivatives","BTCF0:USTF0",1723662269647,0.38626826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662270243,0.38826826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662271141,0.25826826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662271746,0.36826826,59106.0,59105.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1723662272349,0.36826826,59106.0,59105.0,0.2534763]
["bitfinex-derivatives","BTCF0:USTF0",1723662272549,0.36826826,59106.0,59105.0,0.30395191]
["bitfinex-derivatives","BTCF0:USTF0",1723662273950,0.25826826,59106.0,59105.0,0.2534763]
["bitfinex-derivatives","BTCF0:USTF0",1723662274853,0.25826826,59106.0,59105.0,0.9914543]
["bitfinex-derivatives","BTCF0:USTF0",1723662275064,0.15653352,59106.0,59105.0,1.1657655]
["bitfinex-derivatives","BTCF0:USTF0",1723662275362,0.15653352,59106.0,59105.0,2.0733255]
["bitfinex-derivatives","BTCF0:USTF0",1723662275550,0.15653352,59106.0,59105.0,2.17434181]
["bitfinex-derivatives","BTCF0:USTF0",1723662275751,0.15653352,59106.0,59105.0,2.17434178]
["bitfinex-derivatives","BTCF0:USTF0",1723662276348,0.00025376,59112.0,59111.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1723662276558,0.00025376,59112.0,59111.0,0.79474733]
["bitfinex-derivatives","BTCF0:USTF0",1723662276763,0.00025376,59112.0,59111.0,0.7951238]
["bitfinex-derivatives","BTCF0:USTF0",1723662277561,0.00925376,59112.0,59111.0,0.7115538]
["bitfinex-derivatives","BTCF0:USTF0",1723662277752,0.00925376,59112.0,59111.0,1.6190738]
["bitfinex-derivatives","BTCF0:USTF0",1723662278452,0.01425376,59112.0,59111.0,1.72110616]
["bitfinex-derivatives","BTCF0:USTF0",1723662278856,0.00925376,59112.0,59111.0,1.72010616]
["bitfinex-derivatives","BTCF0:USTF0",1723662279158,0.01425376,59112.0,59111.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1723662279462,0.01025376,59112.0,59111.0,1.7194073]
["bitfinex-derivatives","BTCF0:USTF0",1723662280254,0.01025376,59112.0,59111.0,5.0894073]
["bitfinex-derivatives","BTCF0:USTF0",1723662280459,0.01025376,59112.0,59111.0,1.33018626]
["bitfinex-derivatives","BTCF0:USTF0",1723662280861,0.01025376,59112.0,59111.0,0.6370639]
["bitfinex-derivatives","BTCF0:USTF0",1723662282056,0.01025376,59112.0,59111.0,0.73809626]
["bitfinex-derivatives","BTCF0:USTF0",1723662282359,0.01025376,59112.0,59111.0,0.82266626]
["bitfinex-derivatives","BTCF0:USTF0",1723662282861,0.01025376,59112.0,59111.0,1.2291539]
["bitfinex-derivatives","BTCF0:USTF0",1723662283559,0.01025376,59112.0,59111.0,0.72172142]
["bitfinex-derivatives","BTCF0:USTF0",1723662283862,0.01025376,59112.0,59111.0,0.82075549]
["bitfinex-derivatives","BTCF0:USTF0",1723662285450,0.01025376,59112.0,59111.0,0.72172142]
["bitfinex-derivatives","BTCF0:USTF0",1723662285760,0.01025376,59112.0,59111.0,0.82098157]
["bitfinex-derivatives","BTCF0:USTF0",1723662287950,0.01025376,59112.0,59111.0,0.82096103]
["bitfinex-derivatives","BTCF0:USTF0",1723662288354,0.01025376,59112.0,59111.0,0.63726856]
["bitfinex-derivatives","BTCF0:USTF0",1723662288969,0.01025376,59112.0,59111.0,0.82110544]
["bitfinex-derivatives","BTCF0:USTF0",1723662289261,0.01025376,59112.0,59111.0,0.82109676]
["bitfinex-derivatives","BTCF0:USTF0",1723662290868,0.01025376,59112.0,59111.0,0.82096685]
["bitfinex-derivatives","BTCF0:USTF0",1723662291066,0.01025376,59112.0,59111.0,0.82108825]
["bitfinex-derivatives","BTCF0:USTF0",1723662291359,0.00126176,59112.0,59111.0,0.82108825]
["bitfinex-derivatives","BTCF0:USTF0",1723662291963,0.45419731,59127.0,59111.0,0.73651825]
["bitfinex-derivatives","BTCF0:USTF0",1723662292157,0.57419731,59127.0,59124.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723662292467,0.2554298,59126.0,59125.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723662292765,0.3854298,59126.0,59125.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723662294962,0.3854298,59126.0,59125.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723662295558,0.3954298,59126.0,59125.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723662297359,0.3954298,59126.0,59125.0,0.15392021]
["bitfinex-derivatives","BTCF0:USTF0",1723662299268,0.3954298,59126.0,59125.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723662300358,0.4799778,59126.0,59125.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723662301065,0.4799778,59126.0,59125.0,0.15401503]
["bitfinex-derivatives","BTCF0:USTF0",1723662301467,0.4799778,59126.0,59125.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723662302062,0.3954298,59126.0,59125.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723662303263,0.3954298,59126.0,59125.0,0.94317463]
["bitfinex-derivatives","BTCF0:USTF0",1723662303472,0.00025376,59131.0,59130.0,0.169086]
["bitfinex-derivatives","BTCF0:USTF0",1723662303770,0.00025376,59131.0,59130.0,0.8825762]
["bitfinex-derivatives","BTCF0:USTF0",1723662303963,0.00025376,59131.0,59130.0,1.1588332]
["bitfinex-derivatives","BTCF0:USTF0",1723662304369,0.00025376,59131.0,59130.0,1.15643831]
["bitfinex-derivatives","BTCF0:USTF0",1723662305579,0.00025376,59131.0,59130.0,0.71109531]
["bitfinex-derivatives","BTCF0:USTF0",1723662305867,1.367266,59131.0,59130.0,0.08639582]
["bitfinex-derivatives","BTCF0:USTF0",1723662306067,1.295725,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662306269,1.380266,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662306568,1.652166,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662307074,1.652166,59131.0,59130.0,0.06852136]
["bitfinex-derivatives","BTCF0:USTF0",1723662307759,1.652166,59131.0,59125.0,0.08438963]
["bitfinex-derivatives","BTCF0:USTF0",1723662307760,1.928425,59131.0,59125.0,0.08438963]
["bitfinex-derivatives","BTCF0:USTF0",1723662307971,0.3608,59126.0,59120.0,0.08464339]
["bitfinex-derivatives","BTCF0:USTF0",1723662308268,0.3608,59126.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662308269,0.445356,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662308458,1.062796,59121.0,59120.0,0.08481076]
["bitfinex-derivatives","BTCF0:USTF0",1723662308664,0.61476392,59121.0,59120.0,0.25481076]
["bitfinex-derivatives","BTCF0:USTF0",1723662308864,0.61476392,59121.0,59120.0,0.34371045]
["bitfinex-derivatives","BTCF0:USTF0",1723662309069,0.61476392,59121.0,59120.0,0.35171045]
["bitfinex-derivatives","BTCF0:USTF0",1723662309363,0.61476392,59121.0,59120.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1723662310873,0.61476392,59121.0,59120.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1723662311174,0.61476392,59121.0,59120.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1723662311967,0.61476392,59121.0,59120.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1723662313063,0.61476392,59121.0,59120.0,0.35943518]
["bitfinex-derivatives","BTCF0:USTF0",1723662313374,0.61476392,59121.0,59120.0,0.46069411]
["bitfinex-derivatives","BTCF0:USTF0",1723662313973,0.25396392,59121.0,59120.0,0.46069411]
["bitfinex-derivatives","BTCF0:USTF0",1723662314374,0.3608,59122.0,59121.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723662314566,0.445344,59129.0,59126.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723662314768,0.445344,59129.0,59126.0,0.16895751]
["bitfinex-derivatives","BTCF0:USTF0",1723662315077,0.25254805,59128.0,59127.0,0.08440951]
["bitfinex-derivatives","BTCF0:USTF0",1723662315467,0.25254805,59128.0,59127.0,0.08791353]
["bitfinex-derivatives","BTCF0:USTF0",1723662315668,0.25254805,59128.0,59127.0,0.32246053]
["bitfinex-derivatives","BTCF0:USTF0",1723662316071,0.25254805,59128.0,59127.0,0.42374235]
["bitfinex-derivatives","BTCF0:USTF0",1723662316277,0.2533725,59130.0,59128.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723662316467,0.11,59130.0,59129.0,0.17245753]
["bitfinex-derivatives","BTCF0:USTF0",1723662316974,0.3647573,59130.0,59129.0,0.17245753]
["bitfinex-derivatives","BTCF0:USTF0",1723662317375,0.3647573,59130.0,59129.0,0.60505753]
["bitfinex-derivatives","BTCF0:USTF0",1723662317681,0.109,59130.0,59129.0,1.05040153]
["bitfinex-derivatives","BTCF0:USTF0",1723662317983,0.00025376,59131.0,59130.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723662318167,0.00025376,59131.0,59130.0,0.33245553]
["bitfinex-derivatives","BTCF0:USTF0",1723662318678,0.00025376,59131.0,59130.0,0.47976505]
["bitfinex-derivatives","BTCF0:USTF0",1723662318978,0.00025376,59131.0,59130.0,0.33245553]
["bitfinex-derivatives","BTCF0:USTF0",1723662319180,0.00025376,59131.0,59130.0,0.83981553]
["bitfinex-derivatives","BTCF0:USTF0",1723662319369,0.00325376,59131.0,59130.0,0.9871237]
["bitfinex-derivatives","BTCF0:USTF0",1723662319565,0.00325376,59131.0,59130.0,0.4797637]
["bitfinex-derivatives","BTCF0:USTF0",1723662320375,0.00325376,59131.0,59130.0,0.47976428]
["bitfinex-derivatives","BTCF0:USTF0",1723662321473,0.00325376,59131.0,59130.0,0.58093753]
["bitfinex-derivatives","BTCF0:USTF0",1723662321873,0.00325376,59131.0,59130.0,0.57959955]
["bitfinex-derivatives","BTCF0:USTF0",1723662322173,0.00325376,59131.0,59130.0,0.57959976]
["bitfinex-derivatives","BTCF0:USTF0",1723662323879,0.00325376,59131.0,59130.0,0.47842651]
["bitfinex-derivatives","BTCF0:USTF0",1723662324072,0.61730981,59131.0,59130.0,0.17087497]
["bitfinex-derivatives","BTCF0:USTF0",1723662324278,0.73730981,59131.0,59129.0,0.08429942]
["bitfinex-derivatives","BTCF0:USTF0",1723662324466,0.73730981,59131.0,59129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662324982,0.82185081,59131.0,59129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662325483,0.70185081,59131.0,59129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662325985,0.81185081,59131.0,59129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662326180,0.81085081,59131.0,59129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662326570,0.084542,59130.0,59129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723662326775,0.084545,59128.0,59127.0,0.08429942]
["bitfinex-derivatives","BTCF0:USTF0",1723662327182,0.33947145,59128.0,59125.0,0.08429942]
["bitfinex-derivatives","BTCF0:USTF0",1723662327482,0.25492645,59128.0,59126.0,0.17247771]
["bitfinex-derivatives","BTCF0:USTF0",1723662327681,0.08455,59125.0,59124.0,0.06746072]
["bitfinex-derivatives","BTCF0:USTF0",1723662327982,0.084552,59123.0,59122.0,0.06746072]
["bitfinex-derivatives","BTCF0:USTF0",1723662328182,0.084552,59123.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662328183,0.204552,59123.0,59120.0,0.06771448]
["bitfinex-derivatives","BTCF0:USTF0",1723662328380,0.204552,59123.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662328381,0.084555,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662328582,0.28911,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662328882,1.44918048,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662329583,1.45318048,59121.0,59120.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662330475,0.25663048,59121.0,59120.0,0.08481076]
["bitfinex-derivatives","BTCF0:USTF0",1723662330676,0.25663048,59121.0,59120.0,0.08581076]
["bitfinex-derivatives","BTCF0:USTF0",1723662331082,0.25663048,59121.0,59120.0,0.13637498]
["bitfinex-derivatives","BTCF0:USTF0",1723662331387,0.25663048,59121.0,59120.0,0.26964473]
["bitfinex-derivatives","BTCF0:USTF0",1723662331585,0.25663048,59121.0,59120.0,0.35534531]
["bitfinex-derivatives","BTCF0:USTF0",1723662332185,0.25663048,59121.0,59120.0,0.35434531]
["bitfinex-derivatives","BTCF0:USTF0",1723662332484,0.25863048,59121.0,59120.0,0.35534531]
["bitfinex-derivatives","BTCF0:USTF0",1723662332680,0.25863048,59121.0,59120.0,0.36334531]
["bitfinex-derivatives","BTCF0:USTF0",1723662332884,0.25263048,59121.0,59120.0,0.36234531]
["bitfinex-derivatives","BTCF0:USTF0",1723662333072,0.25363048,59121.0,59120.0,0.36934531]
["bitfinex-derivatives","BTCF0:USTF0",1723662333278,0.001,59121.0,59120.0,0.19934531]
["bitfinex-derivatives","BTCF0:USTF0",1723662333684,0.25501891,59121.0,59120.0,0.19934531]
["bitfinex-derivatives","BTCF0:USTF0",1723662334088,0.25501891,59121.0,59120.0,0.19134531]
["bitfinex-derivatives","BTCF0:USTF0",1723662334289,0.25501891,59121.0,59120.0,0.36934531]
["bitfinex-derivatives","BTCF0:USTF0",1723662334875,0.25501891,59121.0,59120.0,0.2739759]
["bitfinex-derivatives","BTCF0:USTF0",1723662335096,0.45957391,59121.0,59120.0,0.01525376]
["bitfinex-derivatives","BTCF0:USTF0",1723662335386,0.33957391,59121.0,59120.0,0.01525376]
["bitfinex-derivatives","BTCF0:USTF0",1723662335587,0.33957391,59121.0,59120.0,0.09981076]
["bitfinex-derivatives","BTCF0:USTF0",1723662335780,0.25501891,59121.0,59120.0,0.09981076]
["bitfinex-derivatives","BTCF0:USTF0",1723662337487,0.33957391,59121.0,59120.0,0.09981076]
["bitfinex-derivatives","BTCF0:USTF0",1723662338381,0.25501891,59121.0,59120.0,0.44272436]
["bitfinex-derivatives","BTCF0:USTF0",1723662338577,0.25501891,59121.0,59120.0,1.17034824]
["bitfinex-derivatives","BTCF0:USTF0",1723662339489,0.25501891,59121.0,59120.0,1.16980287]
["bitfinex-derivatives","BTCF0:USTF0",1723662339885,0.25501891,59121.0,59120.0,1.27097612]
["bitfinex-derivatives","BTCF0:USTF0",1723662340294,0.25501891,59121.0,59120.0,1.16980287]
["bitfinex-derivatives","BTCF0:USTF0",1723662340775,0.21846019,59121.0,59120.0,1.51112332]
["bitfinex-derivatives","BTCF0:USTF0",1723662340981,0.3608,59127.0,59126.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723662341286,0.61310586,59127.0,59126.0,0.34264011]
["bitfinex-derivatives","BTCF0:USTF0",1723662341890,0.61310586,59127.0,59126.0,0.64623041]
["bitfinex-derivatives","BTCF0:USTF0",1723662342193,0.61310586,59127.0,59126.0,0.64723041]
["bitfinex-derivatives","BTCF0:USTF0",1723662342384,0.25230586,59127.0,59126.0,1.23989607]
["bitfinex-derivatives","BTCF0:USTF0",1723662342886,0.00025376,59131.0,59130.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723662343082,0.00025376,59131.0,59130.0,0.32263411]
["bitfinex-derivatives","BTCF0:USTF0",1723662343284,0.25563246,59131.0,59130.0,0.32263411]
["bitfinex-derivatives","BTCF0:USTF0",1723662344684,0.00325376,59131.0,59130.0,0.40717611]
["bitfinex-derivatives","BTCF0:USTF0",1723662345186,0.00525376,59131.0,59130.0,0.40717611]
["bitfinex-derivatives","BTCF0:USTF0",1723662345386,0.00525376,59131.0,59130.0,0.50829212]
["bitfinex-derivatives","BTCF0:USTF0",1723662346196,0.00525376,59131.0,59130.0,0.40717611]
["bitfinex-derivatives","BTCF0:USTF0",1723662346383,0.00525376,59131.0,59130.0,0.32263411]
["bitfinex-derivatives","BTCF0:USTF0",1723662346896,0.25917034,59131.0,59130.0,0.32263411]
["bitfinex-derivatives","BTCF0:USTF0",1723662347590,0.25086034,59131.0,59130.0,0.32263411]
["bitfinex-derivatives","BTCF0:USTF0",1723662348581,0.2769,59148.0,59130.0,0.32263411]
["bitfinex-derivatives","BTCF0:USTF0",1723662348582,0.3216,59150.0,59130.0,1.38938257]
["bitfinex-derivatives","BTCF0:USTF0",1723662348803,0.05,59150.0,59148.0,0.05053018]
["bitfinex-derivatives","BTCF0:USTF0",1723662348987,0.05,59150.0,59149.0,0.05053018]
["bitfinex-derivatives","BTCF0:USTF0",1723662349192,0.05,59150.0,59149.0,0.05051547]
["bitfinex-derivatives","BTCF0:USTF0",1723662349193,0.56777165,59150.0,59149.0,0.05051547]
["bitfinex-derivatives","BTCF0:USTF0",1723662349388,0.82247501,59150.0,59147.0,0.13503347]
["bitfinex-derivatives","BTCF0:USTF0",1723662349590,0.31527501,59150.0,59147.0,0.13503347]
["bitfinex-derivatives","BTCF0:USTF0",1723662349797,0.31827501,59150.0,59147.0,0.13503347]
["bitfinex-derivatives","BTCF0:USTF0",1723662349983,0.40279001,59150.0,59148.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723662350392,0.90999001,59150.0,59148.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723662350795,0.40379001,59150.0,59148.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723662351099,0.40379001,59150.0,59149.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723662351507,0.90699001,59150.0,59149.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723662352091,0.81190336,59150.0,59149.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723662352594,0.30470336,59150.0,59149.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723662352795,1.21190336,59150.0,59149.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723662352996,0.89641736,59150.0,59149.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723662353198,1.29641736,59150.0,59149.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723662353501,0.89641736,59150.0,59149.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723662357400,0.084515,59149.0,59139.0,0.06737568]
["bitfinex-derivatives","BTCF0:USTF0",1723662357610,0.084534,59136.0,59134.0,0.08479076]
["bitfinex-derivatives","BTCF0:USTF0",1723662357802,0.445335,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662357994,0.82857848,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662359105,0.82857848,59135.0,59134.0,0.08479076]
["bitfinex-derivatives","BTCF0:USTF0",1723662359307,0.82857848,59135.0,59134.0,0.13524362]
["bitfinex-derivatives","BTCF0:USTF0",1723662359500,0.82957848,59135.0,59134.0,0.13524362]
["bitfinex-derivatives","BTCF0:USTF0",1723662359809,0.82957848,59135.0,59134.0,0.08479076]
["bitfinex-derivatives","BTCF0:USTF0",1723662360107,0.82957848,59135.0,59134.0,0.13528091]
["bitfinex-derivatives","BTCF0:USTF0",1723662360296,0.82957848,59135.0,59134.0,0.08479076]
["bitfinex-derivatives","BTCF0:USTF0",1723662360904,0.83257848,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662361112,1.19337848,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662362210,1.10884348,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662362406,1.10884348,59135.0,59134.0,0.13530522]
["bitfinex-derivatives","BTCF0:USTF0",1723662362607,1.10884348,59135.0,59134.0,0.08479076]
["bitfinex-derivatives","BTCF0:USTF0",1723662365610,1.19337848,59135.0,59134.0,0.08479076]
["bitfinex-derivatives","BTCF0:USTF0",1723662365906,1.19337848,59135.0,59134.0,0.05080392]
["bitfinex-derivatives","BTCF0:USTF0",1723662367205,1.19337848,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662367513,1.19337848,59135.0,59134.0,0.05082405]
["bitfinex-derivatives","BTCF0:USTF0",1723662368208,1.19337848,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662369713,1.19337848,59135.0,59134.0,0.05084149]
["bitfinex-derivatives","BTCF0:USTF0",1723662370209,1.19337848,59135.0,59134.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662370417,0.084543,59130.0,59128.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662370605,0.084547,59127.0,59126.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662370809,0.084547,59127.0,59124.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662370810,0.857947,59127.0,59124.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662371010,0.084551,59124.0,59123.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662371210,0.184551,59124.0,59123.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662371417,0.94429331,59124.0,59123.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662371612,0.084553,59123.0,59122.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662371811,0.184553,59123.0,59122.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662372009,0.43956839,59123.0,59122.0,0.05059218]
["bitfinex-derivatives","BTCF0:USTF0",1723662373022,0.43956839,59123.0,59122.0,0.05559218]
["bitfinex-derivatives","BTCF0:USTF0",1723662373520,0.43956839,59123.0,59122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723662374317,1.79336139,59123.0,59122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723662374524,1.80424325,59123.0,59122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723662374730,0.81225025,59123.0,59122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723662375022,0.80136839,59123.0,59122.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1723662375425,0.80136839,59123.0,59122.0,0.14714618]
["bitfinex-derivatives","BTCF0:USTF0",1723662375620,0.80136839,59123.0,59122.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1723662376511,0.80136839,59123.0,59122.0,0.14714618]
["bitfinex-derivatives","BTCF0:USTF0",1723662376715,0.71681539,59123.0,59122.0,0.096554]
["bitfinex-derivatives","BTCF0:USTF0",1723662376915,0.25601539,59123.0,59122.0,1.41958222]
["bitfinex-derivatives","BTCF0:USTF0",1723662377124,0.00025376,59129.0,59128.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1723662377427,0.2539537,59129.0,59128.0,0.537145]
["bitfinex-derivatives","BTCF0:USTF0",1723662378313,0.2539537,59129.0,59128.0,0.62130474]
["bitfinex-derivatives","BTCF0:USTF0",1723662378725,0.2559537,59129.0,59128.0,0.62130474]
["bitfinex-derivatives","BTCF0:USTF0",1723662379225,0.2559537,59129.0,59128.0,0.70716189]
["bitfinex-derivatives","BTCF0:USTF0",1723662379828,0.2539537,59129.0,59128.0,0.70916189]
["bitfinex-derivatives","BTCF0:USTF0",1723662380226,0.2539537,59129.0,59128.0,0.71216189]
["bitfinex-derivatives","BTCF0:USTF0",1723662381128,0.2539537,59129.0,59128.0,0.41956189]
["bitfinex-derivatives","BTCF0:USTF0",1723662381334,0.2539537,59129.0,59128.0,0.34624327]
["bitfinex-derivatives","BTCF0:USTF0",1723662381719,0.3639537,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662382126,0.3639537,59129.0,59128.0,0.15691574]
["bitfinex-derivatives","BTCF0:USTF0",1723662382429,0.3639537,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662382627,0.3639537,59129.0,59128.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1723662382832,0.3639537,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662383129,0.4484977,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662383327,0.4484977,59129.0,59128.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723662383527,0.4484977,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662384028,0.2539537,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662384229,0.2539537,59129.0,59128.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723662384428,0.2539537,59129.0,59128.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1723662384628,0.2539537,59129.0,59128.0,0.17175481]
["bitfinex-derivatives","BTCF0:USTF0",1723662385036,0.2539537,59129.0,59128.0,0.17375481]
["bitfinex-derivatives","BTCF0:USTF0",1723662385331,0.2539537,59129.0,59128.0,0.26003883]
["bitfinex-derivatives","BTCF0:USTF0",1723662385826,0.2539537,59129.0,59128.0,0.17375481]
["bitfinex-derivatives","BTCF0:USTF0",1723662386027,0.2539537,59129.0,59128.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723662386223,0.2539537,59129.0,59128.0,0.26009781]
["bitfinex-derivatives","BTCF0:USTF0",1723662386422,0.2539537,59129.0,59128.0,0.3157452]
["bitfinex-derivatives","BTCF0:USTF0",1723662387334,0.2539537,59129.0,59128.0,0.41680872]
["bitfinex-derivatives","BTCF0:USTF0",1723662388330,0.2539537,59129.0,59128.0,0.3157452]
["bitfinex-derivatives","BTCF0:USTF0",1723662389732,0.2539537,59129.0,59128.0,0.41680872]
["bitfinex-derivatives","BTCF0:USTF0",1723662390530,0.2539537,59129.0,59128.0,0.77760872]
["bitfinex-derivatives","BTCF0:USTF0",1723662390731,0.2539537,59129.0,59128.0,1.15475372]
["bitfinex-derivatives","BTCF0:USTF0",1723662390932,0.2539537,59129.0,59128.0,1.06992412]
["bitfinex-derivatives","BTCF0:USTF0",1723662391630,0.2539537,59129.0,59128.0,0.9688606]
["bitfinex-derivatives","BTCF0:USTF0",1723662393832,0.2539537,59129.0,59128.0,0.6762606]
["bitfinex-derivatives","BTCF0:USTF0",1723662394040,0.3739537,59129.0,59128.0,0.1754606]
["bitfinex-derivatives","BTCF0:USTF0",1723662394241,0.3739537,59129.0,59128.0,0.27666714]
["bitfinex-derivatives","BTCF0:USTF0",1723662394444,0.2539537,59129.0,59128.0,0.1754606]
["bitfinex-derivatives","BTCF0:USTF0",1723662396839,0.2539537,59129.0,59128.0,0.27666714]
["bitfinex-derivatives","BTCF0:USTF0",1723662397136,0.2539537,59129.0,59128.0,0.4200056]
["bitfinex-derivatives","BTCF0:USTF0",1723662397437,0.2539537,59129.0,59128.0,0.3354606]
["bitfinex-derivatives","BTCF0:USTF0",1723662398246,0.2539537,59129.0,59128.0,0.43666129]
["bitfinex-derivatives","BTCF0:USTF0",1723662399148,0.2539537,59129.0,59128.0,0.3354606]
["bitfinex-derivatives","BTCF0:USTF0",1723662399333,0.2539537,59129.0,59128.0,0.43665757]
["bitfinex-derivatives","BTCF0:USTF0",1723662399846,0.2539537,59129.0,59128.0,0.43708659]
["bitfinex-derivatives","BTCF0:USTF0",1723662401048,0.2450437,59129.0,59128.0,0.52163159]
["bitfinex-derivatives","BTCF0:USTF0",1723662401346,0.2450437,59129.0,59128.0,1.54167741]
["bitfinex-derivatives","BTCF0:USTF0",1723662401540,0.2450437,59129.0,59128.0,1.39435815]
["bitfinex-derivatives","BTCF0:USTF0",1723662401741,0.2450437,59129.0,59128.0,1.54167116]
["bitfinex-derivatives","BTCF0:USTF0",1723662403040,0.2450437,59129.0,59128.0,0.94976616]
["bitfinex-derivatives","BTCF0:USTF0",1723662403242,0.2450437,59129.0,59128.0,0.94976572]
["bitfinex-derivatives","BTCF0:USTF0",1723662403441,0.4595877,59129.0,59128.0,0.23865719]
["bitfinex-derivatives","BTCF0:USTF0",1723662403647,0.9669477,59129.0,59128.0,0.17573316]
["bitfinex-derivatives","BTCF0:USTF0",1723662403958,0.084545,59128.0,59124.0,0.08438854]
["bitfinex-derivatives","BTCF0:USTF0",1723662404141,0.377148,59126.0,59125.0,0.06751745]
["bitfinex-derivatives","BTCF0:USTF0",1723662404447,0.36447647,59126.0,59125.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662404650,1.27187647,59126.0,59125.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662405040,1.35642447,59126.0,59125.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662405242,1.35642447,59126.0,59124.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662405243,0.08455,59125.0,59124.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662405545,0.80852695,59125.0,59124.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662405748,0.084551,59124.0,59123.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662405949,0.184551,59124.0,59123.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662406253,1.34512795,59124.0,59123.0,0.06752661]
["bitfinex-derivatives","BTCF0:USTF0",1723662406448,0.084554,59122.0,59119.0,0.16894654]
["bitfinex-derivatives","BTCF0:USTF0",1723662406649,0.445357,59120.0,59118.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662406958,0.59959769,59119.0,59118.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662407251,0.97939769,59119.0,59118.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662408448,0.97939769,59119.0,59118.0,0.06773352]
["bitfinex-derivatives","BTCF0:USTF0",1723662409447,0.97939769,59119.0,59118.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662409652,0.97939769,59119.0,59118.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1723662409849,0.97939769,59119.0,59118.0,0.06973352]
["bitfinex-derivatives","BTCF0:USTF0",1723662409850,1.06395569,59119.0,59118.0,0.06973352]
["bitfinex-derivatives","BTCF0:USTF0",1723662410153,1.48683769,59119.0,59118.0,0.05059628]
["bitfinex-derivatives","BTCF0:USTF0",1723662410344,0.77483969,59119.0,59117.0,0.05057841]
["bitfinex-derivatives","BTCF0:USTF0",1723662410548,0.084562,59117.0,59115.0,0.15202468]
["bitfinex-derivatives","BTCF0:USTF0",1723662411045,0.25382428,59116.0,59115.0,0.16248865]
["bitfinex-derivatives","BTCF0:USTF0",1723662411747,0.25382428,59116.0,59115.0,0.09502697]
["bitfinex-derivatives","BTCF0:USTF0",1723662412052,0.25466044,59118.0,59117.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1723662412255,0.25466044,59119.0,59118.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723662412552,0.3608,59120.0,59119.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723662413052,0.61424893,59120.0,59119.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723662413753,0.61424893,59120.0,59119.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1723662413952,0.61424893,59120.0,59119.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1723662415752,0.61424893,59120.0,59119.0,0.10202411]
["bitfinex-derivatives","BTCF0:USTF0",1723662416154,0.61424893,59120.0,59119.0,0.169436]
["bitfinex-derivatives","BTCF0:USTF0",1723662421760,0.61424893,59120.0,59119.0,0.309436]
["bitfinex-derivatives","BTCF0:USTF0",1723662423460,0.80880593,59120.0,59119.0,0.21441189]
["bitfinex-derivatives","BTCF0:USTF0",1723662423760,0.80880593,59120.0,59119.0,0.0575577]
["bitfinex-derivatives","BTCF0:USTF0",1723662423951,0.80880593,59120.0,59119.0,0.05755996]
["bitfinex-derivatives","BTCF0:USTF0",1723662424151,0.80880593,59120.0,59119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662424347,0.80880593,59120.0,59115.0,0.05056164]
["bitfinex-derivatives","BTCF0:USTF0",1723662424348,2.28842395,59120.0,59115.0,0.05056164]
["bitfinex-derivatives","BTCF0:USTF0",1723662424555,0.084562,59116.0,59114.0,0.05056244]
["bitfinex-derivatives","BTCF0:USTF0",1723662424754,0.084562,59116.0,59109.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723662424755,0.084565,59114.0,59113.0,0.05056244]
["bitfinex-derivatives","BTCF0:USTF0",1723662424956,0.08457,59111.0,59110.0,0.06766565]
["bitfinex-derivatives","BTCF0:USTF0",1723662425159,0.08457,59111.0,59110.0,0.08482476]
["bitfinex-derivatives","BTCF0:USTF0",1723662425355,0.33757941,59111.0,59110.0,0.08482476]
["bitfinex-derivatives","BTCF0:USTF0",1723662426558,0.33757941,59111.0,59110.0,0.09382476]
["bitfinex-derivatives","BTCF0:USTF0",1723662427658,0.44757941,59111.0,59110.0,0.09382476]
["bitfinex-derivatives","BTCF0:USTF0",1723662428059,0.33757941,59111.0,59110.0,0.09382476]
["bitfinex-derivatives","BTCF0:USTF0",1723662430361,0.33757941,59111.0,59110.0,0.26206586]
["bitfinex-derivatives","BTCF0:USTF0",1723662430767,0.33757941,59111.0,59110.0,0.09382476]
["bitfinex-derivatives","BTCF0:USTF0",1723662431355,0.33757941,59111.0,59110.0,0.26225703]
["bitfinex-derivatives","BTCF0:USTF0",1723662432565,0.44757941,59111.0,59110.0,0.17786849]
["bitfinex-derivatives","BTCF0:USTF0",1723662432954,0.80837941,59111.0,59110.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1723662433972,0.44757941,59111.0,59110.0,0.26281025]
["bitfinex-derivatives","BTCF0:USTF0",1723662434265,0.33757941,59111.0,59110.0,0.17841478]
["bitfinex-derivatives","BTCF0:USTF0",1723662434469,0.33757941,59111.0,59110.0,0.17804969]
["bitfinex-derivatives","BTCF0:USTF0",1723662435165,0.33757941,59111.0,59110.0,0.17304969]
["bitfinex-derivatives","BTCF0:USTF0",1723662435166,0.46757941,59111.0,59110.0,0.17304969]
["bitfinex-derivatives","BTCF0:USTF0",1723662435356,0.46757941,59111.0,59101.0,0.29274776]
["bitfinex-derivatives","BTCF0:USTF0",1723662435357,0.084577,59106.0,59105.0,0.10123003]
["bitfinex-derivatives","BTCF0:USTF0",1723662435664,0.08458,59104.0,59103.0,0.08446167]
["bitfinex-derivatives","BTCF0:USTF0",1723662435853,0.11,59104.0,59101.0,0.08460943]
["bitfinex-derivatives","BTCF0:USTF0",1723662436053,0.36374369,59104.0,59101.0,0.08460943]
["bitfinex-derivatives","BTCF0:USTF0",1723662436254,0.084581,59103.0,59102.0,0.08446167]
["bitfinex-derivatives","BTCF0:USTF0",1723662436462,0.084582,59102.0,59101.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1723662436660,0.194582,59102.0,59101.0,0.08457957]
["bitfinex-derivatives","BTCF0:USTF0",1723662436863,0.44747465,59102.0,59101.0,0.08457957]
["bitfinex-derivatives","BTCF0:USTF0",1723662437461,0.44747465,59102.0,59101.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1723662438859,0.44847465,59102.0,59101.0,0.00514776]
["bitfinex-derivatives","BTCF0:USTF0",1723662439058,0.44847465,59102.0,59101.0,0.00914776]
["bitfinex-derivatives","BTCF0:USTF0",1723662440271,0.33847465,59102.0,59101.0,0.09373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662440859,0.44847465,59102.0,59101.0,0.09373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662441769,0.33847465,59102.0,59101.0,0.09373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662442968,0.25389265,59102.0,59101.0,0.09373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662443177,0.25389265,59102.0,59101.0,0.26373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662445372,0.25389265,59102.0,59101.0,0.34816357]
["bitfinex-derivatives","BTCF0:USTF0",1723662445574,0.36389265,59102.0,59101.0,0.17816357]
["bitfinex-derivatives","BTCF0:USTF0",1723662445769,0.44847465,59102.0,59101.0,0.09373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662446364,0.33847465,59102.0,59101.0,0.09373176]
["bitfinex-derivatives","BTCF0:USTF0",1723662446670,0.25389265,59102.0,59101.0,0.39871077]
["bitfinex-derivatives","BTCF0:USTF0",1723662447371,0.25389265,59102.0,59101.0,0.31427896]
["bitfinex-derivatives","BTCF0:USTF0",1723662447565,0.25389265,59102.0,59101.0,0.39861895]
["bitfinex-derivatives","BTCF0:USTF0",1723662447873,0.25389265,59102.0,59101.0,0.39857254]
["bitfinex-derivatives","BTCF0:USTF0",1723662448370,0.25389265,59102.0,59101.0,0.31423255]
["bitfinex-derivatives","BTCF0:USTF0",1723662450763,0.76389265,59102.0,59098.0,0.08225058]
["bitfinex-derivatives","BTCF0:USTF0",1723662450967,0.084588,59098.0,59097.0,0.05087919]
["bitfinex-derivatives","BTCF0:USTF0",1723662451168,0.561776,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662451385,1.80709109,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662451579,1.72250309,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662451874,1.72262798,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662452171,1.72262798,59098.0,59097.0,0.00325376]
["bitfinex-derivatives","BTCF0:USTF0",1723662452568,1.72262798,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662452776,1.73162798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662453271,1.73662798,59098.0,59097.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1723662454766,1.73762798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662455159,1.73162798,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662455360,1.74162798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662455569,1.74062798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662456073,1.34062798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662456264,1.74062798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662456461,1.74162798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662457273,1.74062798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662458174,1.34062798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662458368,1.44802798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662458767,1.43902798,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662458972,1.44902798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662459476,1.44802798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662460377,1.43802798,59098.0,59097.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662460673,1.44802798,59098.0,59097.0,0.00125376]
["bitfinex-derivatives","BTCF0:USTF0",1723662461067,1.44802798,59098.0,59097.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1723662461475,1.74062798,59098.0,59097.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1723662461876,1.82521598,59098.0,59097.0,0.00225376]
["bitfinex-derivatives","BTCF0:USTF0",1723662463675,0.253785,59093.0,59092.0,0.05062543]
["bitfinex-derivatives","BTCF0:USTF0",1723662463864,0.084598,59091.0,59086.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662464173,0.169222,59082.0,59081.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662464363,0.169224,59081.0,59080.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662464567,0.2926,59080.0,59079.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662464775,0.084615,59079.0,59078.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662464978,0.194615,59079.0,59078.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662465171,1.03966143,59079.0,59078.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662465365,0.084618,59077.0,59075.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662465569,0.530038,59076.0,59075.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1723662465869,0.530038,59076.0,59061.0,0.46203003]
["bitfinex-derivatives","BTCF0:USTF0",1723662465870,0.084628,59070.0,59068.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662466065,0.3608,59069.0,59067.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662466275,0.084632,59067.0,59066.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662466469,0.61745725,59069.0,59067.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723662466676,0.3608,59069.0,59067.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723662466871,0.25461475,59068.0,59065.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662467076,0.084635,59065.0,59064.0,0.05059267]
["bitfinex-derivatives","BTCF0:USTF0",1723662467375,0.084637,59064.0,59062.0,0.05099045]
["bitfinex-derivatives","BTCF0:USTF0",1723662467575,0.084637,59064.0,59062.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723662467768,0.33925275,59063.0,59062.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723662468169,0.084638,59063.0,59062.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723662468369,0.33972859,59063.0,59062.0,0.05086329]
["bitfinex-derivatives","BTCF0:USTF0",1723662469076,0.25709059,59063.0,59062.0,0.08803778]
["bitfinex-derivatives","BTCF0:USTF0",1723662469775,0.25709059,59063.0,59062.0,1.13595778]
["bitfinex-derivatives","BTCF0:USTF0",1723662469977,0.25709059,59063.0,59062.0,1.20345815]
["bitfinex-derivatives","BTCF0:USTF0",1723662470374,0.25709059,59063.0,59062.0,1.13595778]
["bitfinex-derivatives","BTCF0:USTF0",1723662470682,0.25709059,59063.0,59062.0,1.20319766]
["bitfinex-derivatives","BTCF0:USTF0",1723662470871,0.25709059,59063.0,59062.0,1.13595778]
["bitfinex-derivatives","BTCF0:USTF0",1723662471273,0.3608,59076.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662471274,0.084621,59075.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662471573,0.26614033,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662471774,0.25536845,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662472279,0.25536845,59074.0,59069.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723662472576,0.084626,59072.0,59066.0,0.41122882]
["bitfinex-derivatives","BTCF0:USTF0",1723662473084,0.00425376,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662473478,0.26054262,59074.0,59073.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723662474775,0.25754262,59074.0,59073.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1723662474974,0.25354262,59074.0,59073.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1723662475577,0.25454262,59074.0,59073.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1723662476576,0.25354262,59074.0,59073.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1723662476779,0.25454262,59074.0,59073.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1723662477287,0.46916462,59074.0,59073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662478279,0.084628,59071.0,59069.0,0.05042882]
["bitfinex-derivatives","BTCF0:USTF0",1723662478479,0.084628,59071.0,59070.0,0.05042882]
["bitfinex-derivatives","BTCF0:USTF0",1723662478885,0.33994796,59071.0,59070.0,0.05042882]
["bitfinex-derivatives","BTCF0:USTF0",1723662479186,1.24399996,59071.0,59066.0,0.06723842]
["bitfinex-derivatives","BTCF0:USTF0",1723662479484,0.2926,59067.0,59065.0,0.05051215]
["bitfinex-derivatives","BTCF0:USTF0",1723662479680,0.084637,59064.0,59062.0,0.13554993]
["bitfinex-derivatives","BTCF0:USTF0",1723662479875,0.084638,59063.0,59062.0,0.13554993]
["bitfinex-derivatives","BTCF0:USTF0",1723662480086,0.33863869,59063.0,59062.0,0.08503778]
["bitfinex-derivatives","BTCF0:USTF0",1723662481475,0.33963869,59063.0,59062.0,0.09003778]
["bitfinex-derivatives","BTCF0:USTF0",1723662482690,0.34063869,59063.0,59062.0,0.09103778]
["bitfinex-derivatives","BTCF0:USTF0",1723662484292,0.25600069,59063.0,59062.0,0.09103778]
["bitfinex-derivatives","BTCF0:USTF0",1723662484903,0.53527669,59063.0,59062.0,0.00639778]
["bitfinex-derivatives","BTCF0:USTF0",1723662485191,0.084645,59058.0,59054.0,0.05054613]
["bitfinex-derivatives","BTCF0:USTF0",1723662485391,0.3608,59055.0,59051.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723662485590,0.3608,59055.0,59052.0,0.05054097]
["bitfinex-derivatives","BTCF0:USTF0",1723662485787,0.3608,59055.0,59051.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723662485788,0.25430427,59054.0,59053.0,0.05054097]
["bitfinex-derivatives","BTCF0:USTF0",1723662485985,0.33909488,59054.0,59053.0,0.13519297]
["bitfinex-derivatives","BTCF0:USTF0",1723662486386,0.33909488,59054.0,59053.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723662486990,0.33909488,59054.0,59053.0,0.13519993]
["bitfinex-derivatives","BTCF0:USTF0",1723662487291,0.34009488,59054.0,59053.0,0.05554793]
["bitfinex-derivatives","BTCF0:USTF0",1723662487490,0.34009488,59054.0,59053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723662489092,0.34109488,59054.0,59053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723662489694,0.34109488,59054.0,59053.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1723662489995,0.34109488,59054.0,59053.0,0.14020093]
["bitfinex-derivatives","BTCF0:USTF0",1723662490292,0.35151913,59054.0,59053.0,0.14020093]
["bitfinex-derivatives","BTCF0:USTF0",1723662490493,0.35151913,59054.0,59053.0,0.14021901]
["bitfinex-derivatives","BTCF0:USTF0",1723662491491,0.35151913,59054.0,59053.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1723662491997,0.26686813,59054.0,59053.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1723662492289,0.25644388,59054.0,59053.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1723662493398,0.25644388,59054.0,59053.0,0.15709248]
["bitfinex-derivatives","BTCF0:USTF0",1723662493591,0.25644388,59054.0,59053.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1723662493896,0.25644388,59054.0,59053.0,0.17389358]
["bitfinex-derivatives","BTCF0:USTF0",1723662494097,0.25644388,59054.0,59053.0,0.34341988]
["bitfinex-derivatives","BTCF0:USTF0",1723662494486,0.25644388,59054.0,59053.0,0.1745263]
["bitfinex-derivatives","BTCF0:USTF0",1723662494889,0.25644388,59054.0,59053.0,0.25888388]
["bitfinex-derivatives","BTCF0:USTF0",1723662495196,0.25644388,59054.0,59053.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1723662496382,0.25644388,59054.0,59053.0,0.17401058]
["bitfinex-derivatives","BTCF0:USTF0",1723662497113,0.25644388,59054.0,59053.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1723662497982,0.25544388,59054.0,59053.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1723662498186,0.25644388,59054.0,59053.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1723662498384,0.25644388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662498700,0.25644388,59054.0,59053.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1723662499591,0.25544388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662499795,0.25644388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662501299,0.25644388,59054.0,59053.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1723662501490,0.25644388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662501691,0.25544388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662502000,0.25644388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662504196,0.25544388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662504589,0.25644388,59054.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723662506500,0.25644388,59054.0,59053.0,0.2544117]
["bitfinex-derivatives","BTCF0:USTF0",1723662507300,0.25644388,59054.0,59053.0,0.16901058]
["bitfinex-derivatives","BTCF0:USTF0",1723662507493,0.25644388,59054.0,59053.0,0.17005952]
["bitfinex-derivatives","BTCF0:USTF0",1723662509400,0.34109488,59054.0,59053.0,0.17005952]
["bitfinex-derivatives","BTCF0:USTF0",1723662509795,0.34109488,59054.0,59053.0,0.08540652]
["bitfinex-derivatives","BTCF0:USTF0",1723662509996,0.46109488,59054.0,59053.0,0.08540652]
["bitfinex-derivatives","BTCF0:USTF0",1723662511299,0.084658,59049.0,59048.0,0.08473664]
["bitfinex-derivatives","BTCF0:USTF0",1723662511506,0.565458,59049.0,59048.0,0.08473664]
["bitfinex-derivatives","BTCF0:USTF0",1723662511695,1.41382184,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662511897,1.81382184,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662512498,1.86432324,59049.0,59048.0,0.06783546]
["bitfinex-derivatives","BTCF0:USTF0",1723662512703,1.81582184,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662513097,1.73116384,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662513293,0.82312384,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662514203,0.90778184,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662514710,0.82312384,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662516002,0.83396159,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662516202,0.91861959,59049.0,59048.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1723662516403,0.91861959,59049.0,59040.0,0.10123003]
["bitfinex-derivatives","BTCF0:USTF0",1723662516404,0.084663,59046.0,59043.0,0.0845667]
["bitfinex-derivatives","BTCF0:USTF0",1723662516612,0.08467,59041.0,59040.0,0.1692377]
["bitfinex-derivatives","BTCF0:USTF0",1723662516812,0.08481402,59041.0,59040.0,0.25189188]
["bitfinex-derivatives","BTCF0:USTF0",1723662517011,0.33884576,59041.0,59040.0,0.25189188]
["bitfinex-derivatives","BTCF0:USTF0",1723662517412,0.33884576,59041.0,59040.0,0.25181541]
["bitfinex-derivatives","BTCF0:USTF0",1723662517713,0.33984576,59041.0,59040.0,0.16732518]
["bitfinex-derivatives","BTCF0:USTF0",1723662517912,0.33984576,59041.0,59040.0,0.16727315]
["bitfinex-derivatives","BTCF0:USTF0",1723662518298,0.25517576,59041.0,59040.0,0.16727315]
["bitfinex-derivatives","BTCF0:USTF0",1723662518698,0.25517576,59041.0,59040.0,0.25174786]
["bitfinex-derivatives","BTCF0:USTF0",1723662518909,0.084671,59040.0,59039.0,0.09505181]
["bitfinex-derivatives","BTCF0:USTF0",1723662519119,0.084673,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723662519308,0.084673,59039.0,59038.0,0.09525641]
["bitfinex-derivatives","BTCF0:USTF0",1723662519609,0.33900644,59039.0,59038.0,0.09525641]
["bitfinex-derivatives","BTCF0:USTF0",1723662520211,0.34000644,59039.0,59038.0,0.09525641]
["bitfinex-derivatives","BTCF0:USTF0",1723662520411,0.70080644,59039.0,59038.0,0.09525641]
["bitfinex-derivatives","BTCF0:USTF0",1723662521209,0.70080644,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723662521422,0.70080644,59039.0,59038.0,0.15222592]
["bitfinex-derivatives","BTCF0:USTF0",1723662521620,0.70080644,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723662521621,0.70180644,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723662523011,0.61713344,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723662523417,0.61713344,59039.0,59038.0,0.224674]
["bitfinex-derivatives","BTCF0:USTF0",1723662523619,0.25633344,59039.0,59038.0,0.732834]
["bitfinex-derivatives","BTCF0:USTF0",1723662523807,0.25633344,59039.0,59038.0,0.81567195]
["bitfinex-derivatives","BTCF0:USTF0",1723662524013,0.25633344,59039.0,59038.0,0.39218595]
["bitfinex-derivatives","BTCF0:USTF0",1723662524817,0.25633344,59039.0,59038.0,0.30751195]
["bitfinex-derivatives","BTCF0:USTF0",1723662525209,0.25633344,59039.0,59038.0,0.224674]
["bitfinex-derivatives","BTCF0:USTF0",1723662525416,0.34100644,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723662525616,0.34100644,59039.0,59035.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1723662525617,0.61713344,59039.0,59036.0,0.08438231]
["bitfinex-derivatives","BTCF0:USTF0",1723662525815,0.084678,59035.0,59034.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1723662526220,0.33819306,59035.0,59034.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1723662526422,0.33819306,59035.0,59034.0,0.34530534]
["bitfinex-derivatives","BTCF0:USTF0",1723662527518,0.33819306,59035.0,59034.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723662527720,0.33919306,59035.0,59034.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723662529232,0.34019306,59035.0,59034.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723662531233,0.34019306,59035.0,59034.0,0.44686231]
["bitfinex-derivatives","BTCF0:USTF0",1723662531442,0.25551506,59035.0,59034.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1723662531737,0.25551506,59035.0,59022.0,0.3774856]
["bitfinex-derivatives","BTCF0:USTF0",1723662531738,0.084682,59033.0,59032.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723662532229,0.084682,59033.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662532230,0.084687,59029.0,59028.0,0.16907089]
["bitfinex-derivatives","BTCF0:USTF0",1723662532423,0.08482293,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662532628,0.33767009,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662533828,0.33867009,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723662534025,0.084691,59026.0,59025.0,0.08438289]
["bitfinex-derivatives","BTCF0:USTF0",1723662534233,0.084691,59026.0,59022.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1723662534234,0.084694,59024.0,59023.0,0.08438289]
["bitfinex-derivatives","BTCF0:USTF0",1723662534537,0.084696,59023.0,59022.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1723662535041,0.33771687,59023.0,59022.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1723662535224,0.54241287,59023.0,59022.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1723662535426,0.42241287,59023.0,59022.0,0.05082832]
["bitfinex-derivatives","BTCF0:USTF0",1723662535729,1.05069287,59023.0,59022.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1723662535929,0.084701,59019.0,59017.0,0.05063872]
["bitfinex-derivatives","BTCF0:USTF0",1723662536137,0.084701,59019.0,59016.0,0.05063872]
["bitfinex-derivatives","BTCF0:USTF0",1723662536138,0.084704,59017.0,59016.0,0.05063872]
["bitfinex-derivatives","BTCF0:USTF0",1723662536536,0.084707,59015.0,59014.0,0.05063872]
["bitfinex-derivatives","BTCF0:USTF0",1723662537033,0.3389155,59015.0,59014.0,0.05063872]
["bitfinex-derivatives","BTCF0:USTF0",1723662537436,0.084708,59014.0,59013.0,0.05063872]
["bitfinex-derivatives","BTCF0:USTF0",1723662537834,0.084712,59012.0,59010.0,0.06751287]
["bitfinex-derivatives","BTCF0:USTF0",1723662538037,0.084713,59011.0,59010.0,0.06751287]
["bitfinex-derivatives","BTCF0:USTF0",1723662538335,0.084713,59011.0,58994.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1723662538336,0.084716,59009.0,59008.0,0.05058227]
["bitfinex-derivatives","BTCF0:USTF0",1723662538534,0.084718,59007.0,59005.0,0.05058709]
["bitfinex-derivatives","BTCF0:USTF0",1723662538736,0.25499767,59009.0,59008.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723662539130,0.3608,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662539329,0.3608,59011.0,59010.0,0.13526605]
["bitfinex-derivatives","BTCF0:USTF0",1723662539638,0.61425472,59011.0,59010.0,0.13525837]
["bitfinex-derivatives","BTCF0:USTF0",1723662540540,0.61525472,59011.0,59010.0,0.13525837]
["bitfinex-derivatives","BTCF0:USTF0",1723662540839,0.61525472,59011.0,59008.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662540840,0.69996772,59011.0,59008.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662541138,0.084715,59010.0,59008.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662541336,0.61525472,59011.0,59004.0,0.06751287]
["bitfinex-derivatives","BTCF0:USTF0",1723662541337,0.084717,59008.0,59007.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662541640,0.25463179,59008.0,59004.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662541841,0.25463179,59008.0,59003.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662542042,0.25463179,59010.0,59009.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723662542227,0.002,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662542633,0.25509369,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662543043,0.25409369,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662543636,0.25309369,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662543838,0.25409369,59011.0,59010.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723662544231,0.002,59011.0,59010.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723662544631,0.25550449,59011.0,59010.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723662545841,0.25550449,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662546735,0.25550449,59011.0,59010.0,0.13525837]
["bitfinex-derivatives","BTCF0:USTF0",1723662547342,0.25550449,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662547843,0.25550449,59011.0,59010.0,0.13525837]
["bitfinex-derivatives","BTCF0:USTF0",1723662548234,0.25550449,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662548834,0.34021749,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662549743,0.34021749,59011.0,59010.0,0.13525837]
["bitfinex-derivatives","BTCF0:USTF0",1723662549945,0.34021749,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662550138,0.34021749,59011.0,59010.0,0.13525837]
["bitfinex-derivatives","BTCF0:USTF0",1723662550538,0.34021749,59011.0,59005.0,0.06751287]
["bitfinex-derivatives","BTCF0:USTF0",1723662550539,0.084714,59010.0,59009.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662550941,0.33888089,59010.0,59008.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662551143,0.084716,59009.0,59007.0,0.13526237]
["bitfinex-derivatives","BTCF0:USTF0",1723662551347,0.084716,59009.0,59003.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662551348,0.084721,59005.0,59003.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662551540,0.084721,59005.0,58998.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662551541,0.084729,59000.0,58998.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662551846,0.084729,59000.0,58994.0,0.06751287]
["bitfinex-derivatives","BTCF0:USTF0",1723662551847,0.084734,58996.0,58994.0,0.05054437]
["bitfinex-derivatives","BTCF0:USTF0",1723662552146,0.3404162,58995.0,58994.0,0.01067205]
["bitfinex-derivatives","BTCF0:USTF0",1723662552343,0.3404162,58995.0,58994.0,0.13524372]
["bitfinex-derivatives","BTCF0:USTF0",1723662552532,0.3404112,58998.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723662552736,0.084734,58997.0,58995.0,0.05050838]
["bitfinex-derivatives","BTCF0:USTF0",1723662552937,0.084734,58997.0,58994.0,0.13524538]
["bitfinex-derivatives","BTCF0:USTF0",1723662553142,0.34033819,58997.0,58995.0,0.05050838]
["bitfinex-derivatives","BTCF0:USTF0",1723662553445,0.24363867,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662553446,0.00013867,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662553746,0.25574286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662554137,0.25574286,58999.0,58998.0,0.13523938]
["bitfinex-derivatives","BTCF0:USTF0",1723662554348,0.25574286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662554647,0.25574286,58999.0,58998.0,0.13523938]
["bitfinex-derivatives","BTCF0:USTF0",1723662554839,0.25674286,58999.0,58998.0,0.13523938]
["bitfinex-derivatives","BTCF0:USTF0",1723662555235,0.25674286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662556132,0.25774286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662556744,0.25774286,58999.0,58998.0,0.15224387]
["bitfinex-derivatives","BTCF0:USTF0",1723662556939,0.25774286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662558354,0.25774286,58999.0,58998.0,0.15212068]
["bitfinex-derivatives","BTCF0:USTF0",1723662558542,0.25774286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662560947,0.34247286,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723662561154,0.34247286,58999.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662561155,0.084734,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662561447,0.084737,58994.0,58993.0,0.01081709]
["bitfinex-derivatives","BTCF0:USTF0",1723662561646,0.084739,58993.0,58990.0,0.08438289]
["bitfinex-derivatives","BTCF0:USTF0",1723662561856,0.084741,58992.0,58989.0,0.42084088]
["bitfinex-derivatives","BTCF0:USTF0",1723662562150,0.33917938,58992.0,58989.0,0.42084088]
["bitfinex-derivatives","BTCF0:USTF0",1723662562348,0.084741,58992.0,58989.0,0.42084088]
["bitfinex-derivatives","BTCF0:USTF0",1723662562743,0.25480475,58991.0,58990.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662563048,0.084738,58994.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723662563250,0.001,58992.0,58991.0,0.16912289]
["bitfinex-derivatives","BTCF0:USTF0",1723662563446,0.001,58992.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723662563652,0.25587256,58992.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723662564042,0.25687256,58992.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723662564643,0.25687256,58992.0,58991.0,0.26550311]
["bitfinex-derivatives","BTCF0:USTF0",1723662564837,0.25587256,58992.0,58991.0,0.26550311]
["bitfinex-derivatives","BTCF0:USTF0",1723662565238,0.34061256,58992.0,58991.0,0.26551016]
["bitfinex-derivatives","BTCF0:USTF0",1723662565444,0.34061256,58992.0,58991.0,0.16912289]
["bitfinex-derivatives","BTCF0:USTF0",1723662565649,0.34061256,58992.0,58991.0,0.26551562]
["bitfinex-derivatives","BTCF0:USTF0",1723662565851,0.34161256,58992.0,58991.0,0.26551562]
["bitfinex-derivatives","BTCF0:USTF0",1723662566052,0.34161256,58992.0,58991.0,0.18077562]
["bitfinex-derivatives","BTCF0:USTF0",1723662566258,0.84176985,58992.0,58991.0,0.04843162]
["bitfinex-derivatives","BTCF0:USTF0",1723662566442,1.26558985,58992.0,58988.0,0.05068088]
["bitfinex-derivatives","BTCF0:USTF0",1723662566640,1.26558985,58992.0,58986.0,0.05068088]
["bitfinex-derivatives","BTCF0:USTF0",1723662566641,0.169494,58987.0,58986.0,0.05068088]
["bitfinex-derivatives","BTCF0:USTF0",1723662566845,0.77352231,58987.0,58976.0,0.08438289]
["bitfinex-derivatives","BTCF0:USTF0",1723662567045,0.169506,58983.0,58982.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1723662567245,0.084773,58969.0,58968.0,0.10123003]
["bitfinex-derivatives","BTCF0:USTF0",1723662567551,0.084773,58969.0,58963.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723662567552,0.25407791,58969.0,58965.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723662567746,0.25407791,58969.0,58963.0,0.08438289]
["bitfinex-derivatives","BTCF0:USTF0",1723662567948,0.00025421,58974.0,58973.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723662568144,0.25511087,58971.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723662568349,0.08523477,58974.0,58970.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723662568548,0.25511087,58973.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723662568848,0.08523477,58974.0,58973.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723662568849,0.00046877,58974.0,58973.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723662569057,0.3608,58986.0,58973.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723662569247,0.3608,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662569443,0.37148536,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662569744,0.62604389,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662570154,0.6261786,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662570547,0.6271786,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662571255,0.6271786,58986.0,58985.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723662571256,0.25569324,58986.0,58985.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723662571555,0.25469324,58986.0,58985.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723662571755,0.25569324,58986.0,58985.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723662572460,0.25669324,58986.0,58985.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723662573255,0.25669324,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662573565,0.34144224,58986.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662573950,0.34144224,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662574153,0.084751,58985.0,58983.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723662574664,0.25669324,58986.0,58980.0,0.37189011]
["bitfinex-derivatives","BTCF0:USTF0",1723662574665,0.00213471,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662574958,0.25795932,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662575147,0.25795932,58986.0,58978.0,0.08391412]
["bitfinex-derivatives","BTCF0:USTF0",1723662575148,0.254277,58979.0,58978.0,0.08391412]
["bitfinex-derivatives","BTCF0:USTF0",1723662575348,0.77352374,58979.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662575649,0.084786,58960.0,58956.0,0.322991]
["bitfinex-derivatives","BTCF0:USTF0",1723662575851,0.0001276,58959.0,58956.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723662576054,0.2557478,58959.0,58956.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723662576245,0.2557478,58959.0,58958.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723662576246,0.0001276,58959.0,58958.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723662576652,0.25612408,58959.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723662576849,0.084793,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662577255,0.084796,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662577457,0.3608,58953.0,58946.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723662577656,0.61384139,58953.0,58946.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723662578360,0.084803,58948.0,58944.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723662578560,0.00013786,58947.0,58944.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723662578747,0.25622622,58947.0,58944.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723662579156,0.25622622,58947.0,58945.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723662579649,0.25622622,58947.0,58946.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723662579854,0.25722622,58947.0,58946.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723662580257,0.25822622,58947.0,58946.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1723662583256,0.25822622,58947.0,58946.0,1.439332]
["bitfinex-derivatives","BTCF0:USTF0",1723662583458,0.25822622,58947.0,58946.0,1.354526]
["bitfinex-derivatives","BTCF0:USTF0",1723662584356,0.25822622,58947.0,58946.0,1.439332]
["bitfinex-derivatives","BTCF0:USTF0",1723662584960,0.001,58947.0,58946.0,1.439332]
["bitfinex-derivatives","BTCF0:USTF0",1723662585163,0.00025443,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723662585556,0.25520912,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723662586065,0.25538439,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723662586455,0.25638439,58951.0,58950.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1723662586954,0.25638439,58951.0,58950.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1723662587463,0.25738439,58951.0,58950.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1723662590972,0.25638439,58951.0,58950.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1723662591160,0.25738439,58951.0,58950.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1723662597868,0.25738439,58951.0,58950.0,1.64452]
["bitfinex-derivatives","BTCF0:USTF0",1723662598363,0.25738439,58951.0,58950.0,1.34305835]
["bitfinex-derivatives","BTCF0:USTF0",1723662599171,0.25738439,58951.0,58950.0,1.32932]
["bitfinex-derivatives","BTCF0:USTF0",1723662599371,0.25738439,58951.0,58950.0,1.42801893]
["bitfinex-derivatives","BTCF0:USTF0",1723662599866,0.25738439,58951.0,58950.0,1.42813809]
["bitfinex-derivatives","BTCF0:USTF0",1723662600265,0.25738439,58951.0,58950.0,1.82813809]
["bitfinex-derivatives","BTCF0:USTF0",1723662600266,0.12761061,58951.0,58950.0,1.82813809]
["bitfinex-derivatives","BTCF0:USTF0",1723662600668,0.12761061,58951.0,58950.0,1.92936812]
["bitfinex-derivatives","BTCF0:USTF0",1723662601373,0.12761061,58951.0,58950.0,1.42813809]
["bitfinex-derivatives","BTCF0:USTF0",1723662601572,0.12761061,58951.0,58950.0,1.52936812]
["bitfinex-derivatives","BTCF0:USTF0",1723662602164,0.00217527,58951.0,58950.0,1.91293809]
["bitfinex-derivatives","BTCF0:USTF0",1723662602359,0.00217527,58951.0,58950.0,2.02031984]
["bitfinex-derivatives","BTCF0:USTF0",1723662602969,0.00217527,58951.0,58950.0,2.01920341]
["bitfinex-derivatives","BTCF0:USTF0",1723662604269,0.00217527,58951.0,58950.0,2.13832461]
["bitfinex-derivatives","BTCF0:USTF0",1723662607276,0.00217527,58951.0,58950.0,1.73832461]
["bitfinex-derivatives","BTCF0:USTF0",1723662608668,0.00217527,58951.0,58950.0,2.13832461]
["bitfinex-derivatives","BTCF0:USTF0",1723662609268,0.00217527,58951.0,58950.0,2.27356082]
["bitfinex-derivatives","BTCF0:USTF0",1723662609464,0.00217527,58951.0,58950.0,2.13832461]
["bitfinex-derivatives","BTCF0:USTF0",1723662610073,0.00217527,58951.0,58950.0,1.87356082]
["bitfinex-derivatives","BTCF0:USTF0",1723662610267,0.00217527,58951.0,58950.0,1.61920341]
["bitfinex-derivatives","BTCF0:USTF0",1723662610467,0.00217527,58951.0,58950.0,1.91193531]
["bitfinex-derivatives","BTCF0:USTF0",1723662610876,0.00217527,58951.0,58950.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1723662611573,0.00217527,58951.0,58950.0,1.96185348]
["bitfinex-derivatives","BTCF0:USTF0",1723662611976,0.00217527,58951.0,58950.0,1.96185433]
["bitfinex-derivatives","BTCF0:USTF0",1723662612171,0.00217527,58951.0,58950.0,1.41412]
["bitfinex-derivatives","BTCF0:USTF0",1723662612367,0.00217527,58951.0,58950.0,1.56185288]
["bitfinex-derivatives","BTCF0:USTF0",1723662615280,0.00217527,58951.0,58950.0,1.41412]
["bitfinex-derivatives","BTCF0:USTF0",1723662615579,0.00217527,58951.0,58950.0,1.56185749]
["bitfinex-derivatives","BTCF0:USTF0",1723662616976,0.00217527,58951.0,58950.0,1.88863606]
["bitfinex-derivatives","BTCF0:USTF0",1723662617371,0.00217527,58951.0,58950.0,2.14089857]
["bitfinex-derivatives","BTCF0:USTF0",1723662617674,0.00217527,58951.0,58950.0,2.43637345]
["bitfinex-derivatives","BTCF0:USTF0",1723662618475,0.00025443,58956.0,58955.0,0.254379]
["bitfinex-derivatives","BTCF0:USTF0",1723662618677,0.3608,58984.0,58957.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723662618881,0.3608,58984.0,58983.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723662619177,0.3608,58984.0,58983.0,0.18093982]
["bitfinex-derivatives","BTCF0:USTF0",1723662619178,0.2537648,58984.0,58983.0,0.18093982]
["bitfinex-derivatives","BTCF0:USTF0",1723662619482,0.2296,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723662619679,0.2296,58986.0,58985.0,0.16923312]
["bitfinex-derivatives","BTCF0:USTF0",1723662619883,0.48434393,58986.0,58985.0,0.17950295]
["bitfinex-derivatives","BTCF0:USTF0",1723662620273,0.48434393,58986.0,58985.0,0.28103266]
["bitfinex-derivatives","BTCF0:USTF0",1723662620476,0.48434393,58986.0,58985.0,0.17950295]
["bitfinex-derivatives","BTCF0:USTF0",1723662620477,0.25474393,58986.0,58985.0,0.17950295]
["bitfinex-derivatives","BTCF0:USTF0",1723662620778,0.00025443,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723662621178,0.25502872,58991.0,58990.0,0.309484]
["bitfinex-derivatives","BTCF0:USTF0",1723662621479,0.25502872,58991.0,58990.0,0.34739237]
["bitfinex-derivatives","BTCF0:USTF0",1723662621676,0.25502872,58991.0,58990.0,0.17839474]
["bitfinex-derivatives","BTCF0:USTF0",1723662621880,0.25502872,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723662622073,0.25502872,58991.0,58990.0,0.17199776]
["bitfinex-derivatives","BTCF0:USTF0",1723662622271,0.25502872,58991.0,58990.0,0.43227053]
["bitfinex-derivatives","BTCF0:USTF0",1723662622480,0.25502872,58991.0,58990.0,0.43152649]
["bitfinex-derivatives","BTCF0:USTF0",1723662622683,0.25502872,58991.0,58990.0,0.72733878]
["bitfinex-derivatives","BTCF0:USTF0",1723662622984,0.00025443,58991.0,58990.0,0.64259678]
["bitfinex-derivatives","BTCF0:USTF0",1723662623183,0.00025443,58991.0,58990.0,1.63589978]
["bitfinex-derivatives","BTCF0:USTF0",1723662623779,4.3e-07,58991.0,58990.0,1.72064278]
["bitfinex-derivatives","BTCF0:USTF0",1723662623982,0.2345,59014.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662624285,0.2345,59014.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723662624286,0.25498319,59010.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723662624580,0.25498319,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662624581,0.36320001,59011.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723662624772,0.3608,59011.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723662624977,0.25498319,59009.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723662625479,0.4591888,59011.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723662625684,0.25251552,59008.0,59007.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723662626084,0.25251552,59009.0,59007.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723662626383,0.3768,59011.0,59010.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723662626585,0.016,59011.0,59010.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723662626787,0.27043774,59011.0,59010.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723662627389,0.25743774,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662627781,0.25443774,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662628182,0.01097745,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723662628580,0.2666975,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723662628783,0.3514045,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723662629190,0.8597645,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723662629389,0.08471,59013.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662629580,0.084713,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662629891,0.3382703,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662630394,0.084714,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662630582,0.08472,59007.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723662630787,0.33422,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723662631088,0.084723,59004.0,59003.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1723662631489,0.84621594,59004.0,59003.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1723662632286,1.60701594,59004.0,59003.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662632480,1.60701594,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723662632481,1.72701594,59004.0,59003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723662632685,0.084737,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662633084,0.33813205,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662633289,0.84665205,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662633794,0.25339505,58994.0,58993.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1723662634089,0.33804819,58998.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723662634280,0.33804919,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723662634486,0.084733,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723662634886,0.33830218,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723662635292,0.33830218,58997.0,58996.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1723662635496,0.33830218,58997.0,58996.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1723662635497,0.33930218,58997.0,58996.0,0.101734]
["bitfinex-derivatives","BTCF0:USTF0",1723662635887,0.33930218,58997.0,58996.0,0.096734]
["bitfinex-derivatives","BTCF0:USTF0",1723662636796,0.42403518,58997.0,58996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723662636997,0.42403518,58997.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662636998,0.084744,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662637494,0.8464067,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662637691,0.8464067,58989.0,58988.0,0.08500019]
["bitfinex-derivatives","BTCF0:USTF0",1723662637692,0.2531027,58989.0,58988.0,0.08500019]
["bitfinex-derivatives","BTCF0:USTF0",1723662638092,0.3378447,58991.0,58990.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662638495,0.084742,58991.0,58990.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662638801,0.33763563,58991.0,58990.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662638985,0.3480192,58991.0,58990.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662639193,0.084744,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662639697,0.42344353,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662640094,0.42444353,58989.0,58988.0,0.00725419]
["bitfinex-derivatives","BTCF0:USTF0",1723662640889,0.42644353,58989.0,58988.0,0.00725419]
["bitfinex-derivatives","BTCF0:USTF0",1723662641090,0.42944353,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662641298,0.42744353,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662641504,0.42844353,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662641794,0.42544353,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662642594,0.34069953,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662643409,0.25395553,58989.0,58988.0,0.08500019]
["bitfinex-derivatives","BTCF0:USTF0",1723662643707,0.003,58989.0,58988.0,0.08700019]
["bitfinex-derivatives","BTCF0:USTF0",1723662643913,0.003,58989.0,58988.0,0.08500019]
["bitfinex-derivatives","BTCF0:USTF0",1723662644208,0.25428659,58989.0,58988.0,0.08700019]
["bitfinex-derivatives","BTCF0:USTF0",1723662644503,0.01038357,58991.0,58988.0,0.08700019]
["bitfinex-derivatives","BTCF0:USTF0",1723662644504,0.33934877,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662644805,0.084744,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662645201,0.33934877,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662645401,0.25460477,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723662646901,0.085744,58989.0,58988.0,0.00725419]
["bitfinex-derivatives","BTCF0:USTF0",1723662647098,0.724304,58989.0,58988.0,0.00725419]
["bitfinex-derivatives","BTCF0:USTF0",1723662647304,0.97752345,58989.0,58988.0,0.00725419]
["bitfinex-derivatives","BTCF0:USTF0",1723662648003,0.46796345,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662648412,0.33796345,58989.0,58988.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662648707,0.33796345,58989.0,58988.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662649110,0.43796345,58989.0,58988.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662649498,0.52270745,58989.0,58988.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662649703,1.43126745,58989.0,58988.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662649899,0.084753,58983.0,58981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723662650103,0.084754,58982.0,58981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723662650305,0.45057261,58982.0,58981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723662650899,0.34057261,58982.0,58981.0,0.00716665]
["bitfinex-derivatives","BTCF0:USTF0",1723662651505,0.34057261,58982.0,58981.0,0.01316665]
["bitfinex-derivatives","BTCF0:USTF0",1723662651708,0.34157261,58982.0,58981.0,0.01116665]
["bitfinex-derivatives","BTCF0:USTF0",1723662653214,0.34257261,58982.0,58981.0,0.01116665]
["bitfinex-derivatives","BTCF0:USTF0",1723662653412,0.35326585,58982.0,58981.0,0.01116665]
["bitfinex-derivatives","BTCF0:USTF0",1723662654316,0.35326585,58982.0,58981.0,0.09592265]
["bitfinex-derivatives","BTCF0:USTF0",1723662654510,0.34257261,58982.0,58981.0,0.09592265]
["bitfinex-derivatives","BTCF0:USTF0",1723662654714,0.25781861,58982.0,58981.0,0.30310719]
["bitfinex-derivatives","BTCF0:USTF0",1723662655606,0.23831024,58982.0,58981.0,1.67487465]
["bitfinex-derivatives","BTCF0:USTF0",1723662655809,0.23831024,58982.0,58981.0,1.75901317]
["bitfinex-derivatives","BTCF0:USTF0",1723662656013,0.23831024,58982.0,58981.0,1.77004396]
["bitfinex-derivatives","BTCF0:USTF0",1723662657204,0.08498519,58999.0,58981.0,1.61099493]
["bitfinex-derivatives","BTCF0:USTF0",1723662657410,0.00025419,58999.0,58992.0,0.42824842]
["bitfinex-derivatives","BTCF0:USTF0",1723662657609,0.25464911,58998.0,58994.0,0.06744842]
["bitfinex-derivatives","BTCF0:USTF0",1723662657816,0.25464911,58998.0,58997.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723662658005,0.25464911,58998.0,58997.0,0.15218142]
["bitfinex-derivatives","BTCF0:USTF0",1723662658406,0.25464911,58998.0,58997.0,0.234733]
["bitfinex-derivatives","BTCF0:USTF0",1723662658717,0.25464911,58998.0,58997.0,0.68924791]
["bitfinex-derivatives","BTCF0:USTF0",1723662658915,0.25464911,58998.0,58997.0,0.79142054]
["bitfinex-derivatives","BTCF0:USTF0",1723662658916,0.26764911,58998.0,58997.0,0.79142054]
["bitfinex-derivatives","BTCF0:USTF0",1723662659114,0.26764911,58998.0,58997.0,0.64142054]
["bitfinex-derivatives","BTCF0:USTF0",1723662659312,0.26764911,58998.0,58997.0,0.17944791]
["bitfinex-derivatives","BTCF0:USTF0",1723662660611,0.25664911,58998.0,58997.0,0.19444791]
["bitfinex-derivatives","BTCF0:USTF0",1723662660917,0.34138011,58998.0,58997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723662661320,0.34138011,58998.0,58997.0,0.08357512]
["bitfinex-derivatives","BTCF0:USTF0",1723662661508,0.34138011,58998.0,58997.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723662661708,0.34138011,58998.0,58997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723662663418,0.34038011,58998.0,58997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662663621,0.25464911,58998.0,58997.0,0.16919366]
["bitfinex-derivatives","BTCF0:USTF0",1723662663821,0.25464911,58998.0,58997.0,0.33872809]
["bitfinex-derivatives","BTCF0:USTF0",1723662664015,0.25464911,58998.0,58997.0,0.34072809]
["bitfinex-derivatives","BTCF0:USTF0",1723662664426,0.25464911,58998.0,58997.0,0.34272809]
["bitfinex-derivatives","BTCF0:USTF0",1723662664822,0.25464911,58998.0,58997.0,0.71388943]
["bitfinex-derivatives","BTCF0:USTF0",1723662665016,0.00025419,58999.0,58997.0,1.32363525]
["bitfinex-derivatives","BTCF0:USTF0",1723662665223,0.00025419,58999.0,58998.0,0.87520391]
["bitfinex-derivatives","BTCF0:USTF0",1723662665424,0.00025419,58999.0,58998.0,1.43315404]
["bitfinex-derivatives","BTCF0:USTF0",1723662666022,0.00025419,58999.0,58998.0,1.03315404]
["bitfinex-derivatives","BTCF0:USTF0",1723662666725,0.00025419,58999.0,58998.0,1.43315404]
["bitfinex-derivatives","BTCF0:USTF0",1723662667027,0.00025419,58999.0,58998.0,1.03315404]
["bitfinex-derivatives","BTCF0:USTF0",1723662667322,0.00125419,58999.0,58998.0,1.44115404]
["bitfinex-derivatives","BTCF0:USTF0",1723662667529,0.00125419,58999.0,58998.0,1.04115404]
["bitfinex-derivatives","BTCF0:USTF0",1723662667829,1.9e-07,58999.0,58998.0,1.68919244]
["bitfinex-derivatives","BTCF0:USTF0",1723662668025,0.3608,59012.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723662668325,0.3608,59012.0,59011.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1723662668521,0.61373051,59012.0,59011.0,0.234712]
["bitfinex-derivatives","BTCF0:USTF0",1723662669021,0.25293051,59012.0,59011.0,1.61234825]
["bitfinex-derivatives","BTCF0:USTF0",1723662669225,0.00025419,59017.0,59016.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723662669427,0.00025419,59017.0,59016.0,0.69979679]
["bitfinex-derivatives","BTCF0:USTF0",1723662669616,0.25305031,59017.0,59016.0,0.79007335]
["bitfinex-derivatives","BTCF0:USTF0",1723662670019,0.25305031,59017.0,59016.0,0.70578156]
["bitfinex-derivatives","BTCF0:USTF0",1723662670214,0.25305031,59017.0,59016.0,0.78999822]
["bitfinex-derivatives","BTCF0:USTF0",1723662670418,0.25305031,59017.0,59016.0,1.123825]
["bitfinex-derivatives","BTCF0:USTF0",1723662670624,0.25305031,59017.0,59016.0,0.615505]
["bitfinex-derivatives","BTCF0:USTF0",1723662670825,0.25305031,59017.0,59016.0,0.255705]
["bitfinex-derivatives","BTCF0:USTF0",1723662670826,0.26305031,59017.0,59016.0,0.255705]
["bitfinex-derivatives","BTCF0:USTF0",1723662671023,0.26305031,59017.0,59016.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1723662671024,0.27405031,59017.0,59016.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1723662673230,0.48875331,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662673428,0.35875331,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723662674126,0.35875331,59017.0,59016.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1723662674425,0.27405031,59017.0,59016.0,0.226705]
["bitfinex-derivatives","BTCF0:USTF0",1723662679030,0.27405031,59017.0,59016.0,0.735025]
["bitfinex-derivatives","BTCF0:USTF0",1723662679235,0.27405031,59017.0,59016.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1723662680429,0.27405031,59017.0,59016.0,0.226705]
["bitfinex-derivatives","BTCF0:USTF0",1723662682135,0.35875331,59017.0,59016.0,0.226705]
["bitfinex-derivatives","BTCF0:USTF0",1723662684127,0.084712,59011.0,59010.0,0.06734328]
["bitfinex-derivatives","BTCF0:USTF0",1723662684328,0.084715,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662684731,0.69812363,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662685143,0.33732363,59010.0,59009.0,0.15205728]
["bitfinex-derivatives","BTCF0:USTF0",1723662685538,0.33732363,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662685740,0.25260863,59010.0,59009.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723662686036,0.003,59010.0,59009.0,0.254714]
["bitfinex-derivatives","BTCF0:USTF0",1723662686542,0.25605867,59010.0,59009.0,0.254714]
["bitfinex-derivatives","BTCF0:USTF0",1723662686929,0.34377167,59010.0,59009.0,0.254714]
["bitfinex-derivatives","BTCF0:USTF0",1723662688745,0.35430981,59010.0,59009.0,0.33893066]
["bitfinex-derivatives","BTCF0:USTF0",1723662688937,0.34377167,59010.0,59009.0,0.43064109]
["bitfinex-derivatives","BTCF0:USTF0",1723662689539,0.34377167,59010.0,59009.0,0.34626882]
["bitfinex-derivatives","BTCF0:USTF0",1723662690043,0.34377167,59010.0,59009.0,0.43065581]
["bitfinex-derivatives","BTCF0:USTF0",1723662690244,0.34377167,59010.0,59009.0,0.43066262]
["bitfinex-derivatives","BTCF0:USTF0",1723662691136,0.34377167,59010.0,59009.0,0.34626882]
["bitfinex-derivatives","BTCF0:USTF0",1723662691342,0.25905867,59010.0,59009.0,0.34626882]
["bitfinex-derivatives","BTCF0:USTF0",1723662691738,0.006,59010.0,59009.0,0.34626882]
["bitfinex-derivatives","BTCF0:USTF0",1723662691939,0.00399999,59010.0,59009.0,0.85419693]
["bitfinex-derivatives","BTCF0:USTF0",1723662692147,0.00399999,59010.0,59009.0,0.95576326]
["bitfinex-derivatives","BTCF0:USTF0",1723662692335,0.00399999,59010.0,59009.0,0.44736326]
["bitfinex-derivatives","BTCF0:USTF0",1723662693441,0.00399999,59010.0,59009.0,0.95576326]
["bitfinex-derivatives","BTCF0:USTF0",1723662693951,0.00399999,59010.0,59009.0,0.44736326]
["bitfinex-derivatives","BTCF0:USTF0",1723662694342,0.34314841,59010.0,59009.0,0.19317008]
["bitfinex-derivatives","BTCF0:USTF0",1723662694643,0.42786141,59010.0,59009.0,0.09108293]
["bitfinex-derivatives","BTCF0:USTF0",1723662696344,0.084714,59009.0,59008.0,0.46224533]
["bitfinex-derivatives","BTCF0:USTF0",1723662696549,0.084714,59009.0,59008.0,0.55437195]
["bitfinex-derivatives","BTCF0:USTF0",1723662696750,0.33769179,59009.0,59008.0,0.55437195]
["bitfinex-derivatives","BTCF0:USTF0",1723662697644,0.25497779,59009.0,59008.0,0.67764262]
["bitfinex-derivatives","BTCF0:USTF0",1723662697845,0.25497779,59009.0,59008.0,0.78007574]
["bitfinex-derivatives","BTCF0:USTF0",1723662698535,0.003,59009.0,59008.0,0.86479174]
["bitfinex-derivatives","BTCF0:USTF0",1723662698741,0.003,59009.0,59008.0,2.32169176]
["bitfinex-derivatives","BTCF0:USTF0",1723662698943,0.003,59009.0,59008.0,2.46929573]
["bitfinex-derivatives","BTCF0:USTF0",1723662699451,0.003,59009.0,59008.0,2.06929573]
["bitfinex-derivatives","BTCF0:USTF0",1723662699647,0.003,59009.0,59008.0,2.46929573]
["bitfinex-derivatives","BTCF0:USTF0",1723662699841,0.003,59009.0,59008.0,2.46929413]
["bitfinex-derivatives","BTCF0:USTF0",1723662700839,0.003,59009.0,59008.0,2.46739922]
["bitfinex-derivatives","BTCF0:USTF0",1723662701751,0.003,59009.0,59008.0,2.46739516]
["bitfinex-derivatives","BTCF0:USTF0",1723662702255,0.003,59009.0,59008.0,2.06739516]
["bitfinex-derivatives","BTCF0:USTF0",1723662702944,0.003,59009.0,59008.0,2.46739516]
["bitfinex-derivatives","BTCF0:USTF0",1723662703347,0.003,59009.0,59008.0,1.55899516]
["bitfinex-derivatives","BTCF0:USTF0",1723662704048,0.003,59009.0,59008.0,2.06739516]
["bitfinex-derivatives","BTCF0:USTF0",1723662705452,0.003,59009.0,59008.0,2.0673913]
["bitfinex-derivatives","BTCF0:USTF0",1723662706159,0.003,59009.0,59008.0,1.9826753]
["bitfinex-derivatives","BTCF0:USTF0",1723662706856,0.003,59009.0,59008.0,2.18580464]
["bitfinex-derivatives","BTCF0:USTF0",1723662707148,0.003,59009.0,59008.0,2.18580847]
["bitfinex-derivatives","BTCF0:USTF0",1723662707351,0.003,59009.0,59008.0,2.0673913]
["bitfinex-derivatives","BTCF0:USTF0",1723662707547,0.003,59009.0,59008.0,2.18580832]
["bitfinex-derivatives","BTCF0:USTF0",1723662707740,0.003,59009.0,59008.0,2.18580884]
["bitfinex-derivatives","BTCF0:USTF0",1723662708148,0.003,59009.0,59008.0,2.0673913]
["bitfinex-derivatives","BTCF0:USTF0",1723662708349,0.003,59009.0,59008.0,1.67741549]
["bitfinex-derivatives","BTCF0:USTF0",1723662708553,0.003,59009.0,59008.0,2.18581549]
["bitfinex-derivatives","BTCF0:USTF0",1723662708947,0.003,59009.0,59008.0,1.95357697]
["bitfinex-derivatives","BTCF0:USTF0",1723662709148,0.003,59009.0,59008.0,1.93249071]
["bitfinex-derivatives","BTCF0:USTF0",1723662709348,0.003,59009.0,59008.0,2.08009173]
["bitfinex-derivatives","BTCF0:USTF0",1723662709554,0.003,59009.0,59008.0,1.93249071]
["bitfinex-derivatives","BTCF0:USTF0",1723662709757,0.003,59009.0,59008.0,1.99537562]
["bitfinex-derivatives","BTCF0:USTF0",1723662710057,0.003,59009.0,59008.0,1.48697562]
["bitfinex-derivatives","BTCF0:USTF0",1723662710257,0.003,59009.0,59008.0,0.9596212]
["bitfinex-derivatives","BTCF0:USTF0",1723662710258,0.34032772,59009.0,59008.0,0.9596212]
["bitfinex-derivatives","BTCF0:USTF0",1723662710447,0.70112772,59009.0,59008.0,0.19279605]
["bitfinex-derivatives","BTCF0:USTF0",1723662710652,0.70112772,59009.0,59008.0,0.09115445]
["bitfinex-derivatives","BTCF0:USTF0",1723662710960,1.80424172,59009.0,59008.0,0.09115445]
["bitfinex-derivatives","BTCF0:USTF0",1723662711152,1.80424172,59009.0,59008.0,0.08460707]
["bitfinex-derivatives","BTCF0:USTF0",1723662711153,1.81460836,59009.0,59008.0,0.08460707]
["bitfinex-derivatives","BTCF0:USTF0",1723662711351,1.81460836,59009.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662711352,0.169434,59007.0,59006.0,0.08486126]
["bitfinex-derivatives","BTCF0:USTF0",1723662711550,0.279434,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662711752,1.4410794,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662712452,0.3379624,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662712861,0.3379624,59007.0,59006.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1723662713356,0.3379624,59007.0,59006.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662713856,0.3379624,59007.0,59006.0,0.08586126]
["bitfinex-derivatives","BTCF0:USTF0",1723662714062,0.3409624,59007.0,59006.0,0.08486126]
["bitfinex-derivatives","BTCF0:USTF0",1723662714261,0.3409624,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662715758,0.3379624,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662715957,0.3389624,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662716467,0.3389624,59007.0,59006.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1723662716765,0.3379624,59007.0,59006.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662717058,0.3379624,59007.0,59006.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1723662717263,0.3379624,59007.0,59006.0,0.08597319]
["bitfinex-derivatives","BTCF0:USTF0",1723662718355,0.3379624,59007.0,59006.0,0.17058026]
["bitfinex-derivatives","BTCF0:USTF0",1723662718669,0.3379624,59007.0,59006.0,0.08597319]
["bitfinex-derivatives","BTCF0:USTF0",1723662718963,0.2532454,59007.0,59006.0,0.08597319]
["bitfinex-derivatives","BTCF0:USTF0",1723662719268,0.3608,59012.0,59006.0,0.08597319]
["bitfinex-derivatives","BTCF0:USTF0",1723662719269,0.445511,59012.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723662719463,0.3608,59012.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723662719657,0.25510497,59012.0,59011.0,0.32921505]
["bitfinex-derivatives","BTCF0:USTF0",1723662720063,0.37113416,59014.0,59013.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723662720259,0.01033416,59014.0,59013.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723662720561,0.5654,59021.0,59013.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723662720562,0.00240001,59027.0,59013.0,1.42318618]
["bitfinex-derivatives","BTCF0:USTF0",1723662720754,0.3608,59029.0,59023.0,0.08447548]
["bitfinex-derivatives","BTCF0:USTF0",1723662720755,0.084693,59024.0,59023.0,0.08447548]
["bitfinex-derivatives","BTCF0:USTF0",1723662720958,0.084693,59024.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662720959,0.25562065,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662721484,0.25562065,59021.0,59020.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1723662721667,0.25562065,59021.0,59020.0,0.59308117]
["bitfinex-derivatives","BTCF0:USTF0",1723662721969,0.084697,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662722153,0.084699,59020.0,59019.0,0.08445597]
["bitfinex-derivatives","BTCF0:USTF0",1723662722353,0.293899,59020.0,59016.0,0.08445597]
["bitfinex-derivatives","BTCF0:USTF0",1723662722552,0.5466619,59020.0,59019.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662722759,0.084702,59018.0,59017.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662722967,0.084702,59018.0,59015.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662722968,0.084703,59017.0,59016.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662723267,0.33954924,59017.0,59016.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662723464,1.44257224,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662723762,0.169408,59016.0,59015.0,0.05093799]
["bitfinex-derivatives","BTCF0:USTF0",1723662723969,0.084709,59013.0,59012.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662724169,0.08471,59012.0,59011.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662724363,0.084712,59011.0,59010.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662724758,0.84886939,59011.0,59010.0,0.06756991]
["bitfinex-derivatives","BTCF0:USTF0",1723662725366,0.84886939,59011.0,59009.0,0.08445597]
["bitfinex-derivatives","BTCF0:USTF0",1723662725367,0.34046939,59011.0,59009.0,0.08445597]
["bitfinex-derivatives","BTCF0:USTF0",1723662725564,0.25575739,59011.0,59010.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723662725864,0.25575739,59011.0,59010.0,0.16916897]
["bitfinex-derivatives","BTCF0:USTF0",1723662726059,0.25575739,59011.0,59010.0,0.17329116]
["bitfinex-derivatives","BTCF0:USTF0",1723662726473,0.25575739,59011.0,59010.0,0.33329116]
["bitfinex-derivatives","BTCF0:USTF0",1723662726662,0.25575739,59011.0,59010.0,0.58227427]
["bitfinex-derivatives","BTCF0:USTF0",1723662727070,0.00025419,59016.0,59015.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723662727262,0.00025419,59016.0,59015.0,0.17228416]
["bitfinex-derivatives","BTCF0:USTF0",1723662727463,0.25566707,59016.0,59015.0,0.2567475]
["bitfinex-derivatives","BTCF0:USTF0",1723662727664,0.25566707,59016.0,59015.0,0.16916934]
["bitfinex-derivatives","BTCF0:USTF0",1723662727958,0.25566707,59016.0,59015.0,0.41649171]
["bitfinex-derivatives","BTCF0:USTF0",1723662728162,0.25566707,59016.0,59015.0,1.17380854]
["bitfinex-derivatives","BTCF0:USTF0",1723662728163,0.11257463,59016.0,59015.0,1.17380854]
["bitfinex-derivatives","BTCF0:USTF0",1723662728364,0.3608,59029.0,59028.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723662728565,0.3808,59029.0,59028.0,0.15224442]
["bitfinex-derivatives","BTCF0:USTF0",1723662728872,0.63651266,59029.0,59028.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723662729866,0.27571266,59029.0,59028.0,0.75500377]
["bitfinex-derivatives","BTCF0:USTF0",1723662730073,0.27571266,59029.0,59028.0,0.75700377]
["bitfinex-derivatives","BTCF0:USTF0",1723662730074,0.30371266,59029.0,59028.0,0.75700377]
["bitfinex-derivatives","BTCF0:USTF0",1723662730265,0.30371266,59029.0,59028.0,0.67193378]
["bitfinex-derivatives","BTCF0:USTF0",1723662730464,0.30371266,59029.0,59028.0,0.75661895]
["bitfinex-derivatives","BTCF0:USTF0",1723662731263,0.28371266,59029.0,59028.0,0.68266015]
["bitfinex-derivatives","BTCF0:USTF0",1723662731872,0.26971266,59029.0,59028.0,0.82922165]
["bitfinex-derivatives","BTCF0:USTF0",1723662732063,0.26371266,59029.0,59028.0,0.82822165]
["bitfinex-derivatives","BTCF0:USTF0",1723662732375,0.26371266,59029.0,59028.0,0.68066015]
["bitfinex-derivatives","BTCF0:USTF0",1723662734169,0.26371266,59029.0,59028.0,0.76494906]
["bitfinex-derivatives","BTCF0:USTF0",1723662734670,0.26371266,59029.0,59028.0,0.75436755]
["bitfinex-derivatives","BTCF0:USTF0",1723662734875,0.26371266,59029.0,59028.0,0.585487]
["bitfinex-derivatives","BTCF0:USTF0",1723662735065,0.26371266,59029.0,59028.0,0.66977591]
["bitfinex-derivatives","BTCF0:USTF0",1723662735259,0.26371266,59029.0,59028.0,0.585487]
["bitfinex-derivatives","BTCF0:USTF0",1723662738472,0.26371266,59029.0,59028.0,0.803187]
["bitfinex-derivatives","BTCF0:USTF0",1723662743681,0.34839866,59029.0,59028.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1723662745070,0.34839866,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662745275,0.08469,59026.0,59025.0,0.38539963]
["bitfinex-derivatives","BTCF0:USTF0",1723662745786,0.33771314,59026.0,59025.0,0.38539963]
["bitfinex-derivatives","BTCF0:USTF0",1723662746478,0.33871314,59026.0,59025.0,0.38539963]
["bitfinex-derivatives","BTCF0:USTF0",1723662748384,0.25402314,59026.0,59025.0,0.38539963]
["bitfinex-derivatives","BTCF0:USTF0",1723662748771,0.25402314,59026.0,59025.0,0.301191]
["bitfinex-derivatives","BTCF0:USTF0",1723662749173,0.25402314,59026.0,59025.0,0.4705425]
["bitfinex-derivatives","BTCF0:USTF0",1723662751581,0.25402314,59026.0,59025.0,0.38633387]
["bitfinex-derivatives","BTCF0:USTF0",1723662751787,0.25402314,59026.0,59025.0,0.38598744]
["bitfinex-derivatives","BTCF0:USTF0",1723662752581,0.25402314,59026.0,59025.0,0.47034093]
["bitfinex-derivatives","BTCF0:USTF0",1723662753287,0.33871314,59026.0,59025.0,0.08479644]
["bitfinex-derivatives","BTCF0:USTF0",1723662753481,0.084691,59025.0,59024.0,0.0843742]
["bitfinex-derivatives","BTCF0:USTF0",1723662753686,0.084691,59025.0,59024.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723662753887,0.33764298,59025.0,59024.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723662754290,0.33764298,59025.0,59024.0,0.16970423]
["bitfinex-derivatives","BTCF0:USTF0",1723662754592,0.084693,59024.0,59023.0,0.06754265]
["bitfinex-derivatives","BTCF0:USTF0",1723662754801,0.4908,59024.0,59021.0,0.06754265]
["bitfinex-derivatives","BTCF0:USTF0",1723662754980,0.50828,59023.0,59021.0,0.0506595]
["bitfinex-derivatives","BTCF0:USTF0",1723662755183,0.1694,59019.0,59018.0,0.06754265]
["bitfinex-derivatives","BTCF0:USTF0",1723662755394,0.97912,59019.0,59015.0,0.06754265]
["bitfinex-derivatives","BTCF0:USTF0",1723662755589,0.3608,59017.0,59016.0,0.05068879]
["bitfinex-derivatives","BTCF0:USTF0",1723662755790,0.169408,59016.0,59015.0,0.05068879]
["bitfinex-derivatives","BTCF0:USTF0",1723662755988,0.169408,59016.0,59014.0,0.05068879]
["bitfinex-derivatives","BTCF0:USTF0",1723662755989,0.084706,59015.0,59014.0,0.05068879]
["bitfinex-derivatives","BTCF0:USTF0",1723662756194,0.084706,59015.0,59013.0,0.06754265]
["bitfinex-derivatives","BTCF0:USTF0",1723662756195,0.084707,59014.0,59013.0,0.06754265]
["bitfinex-derivatives","BTCF0:USTF0",1723662756381,0.08471,59012.0,59011.0,0.06779684]
["bitfinex-derivatives","BTCF0:USTF0",1723662756587,0.44551,59012.0,59011.0,0.06779684]
["bitfinex-derivatives","BTCF0:USTF0",1723662756787,0.69959993,59012.0,59011.0,0.06779684]
["bitfinex-derivatives","BTCF0:USTF0",1723662757189,0.69959993,59012.0,59011.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662757891,0.69959993,59012.0,59011.0,0.06780787]
["bitfinex-derivatives","BTCF0:USTF0",1723662758296,0.69959993,59012.0,59011.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723662758493,0.69959993,59012.0,59011.0,0.08496619]
["bitfinex-derivatives","BTCF0:USTF0",1723662758689,0.61488993,59012.0,59011.0,0.08496619]
["bitfinex-derivatives","BTCF0:USTF0",1723662758892,0.61488993,59012.0,59011.0,0.08596619]
["bitfinex-derivatives","BTCF0:USTF0",1723662759299,0.61488993,59012.0,59011.0,0.15346866]
["bitfinex-derivatives","BTCF0:USTF0",1723662759900,0.61488993,59012.0,59011.0,0.15446866]
["bitfinex-derivatives","BTCF0:USTF0",1723662760098,0.69959993,59012.0,59011.0,0.06975666]
["bitfinex-derivatives","BTCF0:USTF0",1723662760298,1.80266993,59012.0,59011.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723662761905,0.084718,59007.0,58998.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1723662762103,0.08473,58998.0,58997.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1723662762407,0.25479412,58998.0,58995.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1723662762609,0.084736,58994.0,58993.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1723662762806,0.445536,58994.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723662763006,0.70138274,58994.0,58992.0,0.15224147]
["bitfinex-derivatives","BTCF0:USTF0",1723662763208,0.70138274,58994.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723662763415,0.70138274,58994.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723662763709,0.61664674,58994.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723662764426,0.61864674,58994.0,58993.0,0.13525356]
["bitfinex-derivatives","BTCF0:USTF0",1723662765099,0.25784674,58994.0,58993.0,0.13525356]
["bitfinex-derivatives","BTCF0:USTF0",1723662765305,0.25784674,58994.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723662765502,0.25784674,58994.0,58993.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1723662765904,0.25784674,58994.0,58993.0,0.452537]
["bitfinex-derivatives","BTCF0:USTF0",1723662766412,0.25784674,58994.0,58993.0,0.50303352]
["bitfinex-derivatives","BTCF0:USTF0",1723662766712,0.25784674,58994.0,58993.0,0.457537]
["bitfinex-derivatives","BTCF0:USTF0",1723662767015,0.25784674,58994.0,58993.0,0.52503947]
["bitfinex-derivatives","BTCF0:USTF0",1723662767205,0.25784674,58994.0,58993.0,0.457537]
["bitfinex-derivatives","BTCF0:USTF0",1723662768711,0.25784674,58994.0,58993.0,0.597537]
["bitfinex-derivatives","BTCF0:USTF0",1723662769418,0.17096416,58994.0,58993.0,1.04434454]
["bitfinex-derivatives","BTCF0:USTF0",1723662769719,0.17096416,58994.0,58993.0,1.04409]
["bitfinex-derivatives","BTCF0:USTF0",1723662773917,0.17096416,58994.0,58993.0,1.04252091]
["bitfinex-derivatives","BTCF0:USTF0",1723662774513,0.17096416,58994.0,58993.0,1.12865955]
["bitfinex-derivatives","BTCF0:USTF0",1723662774921,0.17096416,58994.0,58993.0,1.04252091]
["bitfinex-derivatives","BTCF0:USTF0",1723662775223,0.17096416,58994.0,58993.0,1.12867358]
["bitfinex-derivatives","BTCF0:USTF0",1723662776024,0.17096416,58994.0,58993.0,0.76787358]
["bitfinex-derivatives","BTCF0:USTF0",1723662776227,0.17096416,58994.0,58993.0,0.68368967]
["bitfinex-derivatives","BTCF0:USTF0",1723662777424,0.17096416,58994.0,58993.0,0.76842667]
["bitfinex-derivatives","BTCF0:USTF0",1723662778627,0.17096416,58994.0,58993.0,0.85459557]
["bitfinex-derivatives","BTCF0:USTF0",1723662778824,0.17096416,58994.0,58993.0,0.7684429]
["bitfinex-derivatives","BTCF0:USTF0",1723662779416,0.17096416,58994.0,58993.0,0.86949326]
["bitfinex-derivatives","BTCF0:USTF0",1723662780222,0.17096416,58994.0,58993.0,0.7684429]
["bitfinex-derivatives","BTCF0:USTF0",1723662780815,0.17096416,58994.0,58993.0,0.86963547]
["bitfinex-derivatives","BTCF0:USTF0",1723662781020,0.17096416,58994.0,58993.0,0.7684429]
["bitfinex-derivatives","BTCF0:USTF0",1723662781223,0.17096416,58994.0,58993.0,0.86553118]
["bitfinex-derivatives","BTCF0:USTF0",1723662781426,0.17096416,58994.0,58993.0,0.86553075]
["bitfinex-derivatives","BTCF0:USTF0",1723662781832,0.17096416,58994.0,58993.0,0.86519215]
["bitfinex-derivatives","BTCF0:USTF0",1723662782327,0.17096416,58994.0,58993.0,1.45844915]
["bitfinex-derivatives","BTCF0:USTF0",1723662782530,0.00025419,58999.0,58998.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1723662782831,0.00025419,58999.0,58998.0,1.60677815]
["bitfinex-derivatives","BTCF0:USTF0",1723662783028,0.00025419,58999.0,58998.0,1.31417815]
["bitfinex-derivatives","BTCF0:USTF0",1723662783830,0.00125419,58999.0,58998.0,1.32017815]
["bitfinex-derivatives","BTCF0:USTF0",1723662784133,0.00225419,58999.0,58998.0,1.43744771]
["bitfinex-derivatives","BTCF0:USTF0",1723662785027,0.00125419,58999.0,58998.0,1.42944771]
["bitfinex-derivatives","BTCF0:USTF0",1723662785226,0.00225419,58999.0,58998.0,1.43744771]
["bitfinex-derivatives","BTCF0:USTF0",1723662785828,0.00225419,58999.0,58998.0,1.32817815]
["bitfinex-derivatives","BTCF0:USTF0",1723662786030,0.00225419,58999.0,58998.0,1.33747496]
["bitfinex-derivatives","BTCF0:USTF0",1723662786331,0.00225419,58999.0,58998.0,1.33648477]
["bitfinex-derivatives","BTCF0:USTF0",1723662786729,0.00125419,58999.0,58998.0,1.32948477]
["bitfinex-derivatives","BTCF0:USTF0",1723662786932,0.00225419,58999.0,58998.0,1.33648477]
["bitfinex-derivatives","BTCF0:USTF0",1723662788729,0.00225419,58999.0,58998.0,1.25175477]
["bitfinex-derivatives","BTCF0:USTF0",1723662788932,0.34137734,58999.0,58998.0,0.56602477]
["bitfinex-derivatives","BTCF0:USTF0",1723662789132,0.34137734,58999.0,58998.0,0.55847649]
["bitfinex-derivatives","BTCF0:USTF0",1723662789338,0.34137734,58999.0,58998.0,0.55854339]
["bitfinex-derivatives","BTCF0:USTF0",1723662789524,0.34137734,58999.0,58998.0,0.46108909]
["bitfinex-derivatives","BTCF0:USTF0",1723662790531,0.34137734,58999.0,58998.0,0.45408909]
["bitfinex-derivatives","BTCF0:USTF0",1723662790731,0.34137734,58999.0,58998.0,0.46208909]
["bitfinex-derivatives","BTCF0:USTF0",1723662791034,0.25664934,58999.0,58998.0,0.81450519]
["bitfinex-derivatives","BTCF0:USTF0",1723662793236,0.25664934,58999.0,58998.0,0.82292745]
["bitfinex-derivatives","BTCF0:USTF0",1723662794232,0.25664934,58999.0,58998.0,0.65292745]
["bitfinex-derivatives","BTCF0:USTF0",1723662796833,0.25664934,58999.0,58998.0,0.64450519]
["bitfinex-derivatives","BTCF0:USTF0",1723662797345,0.34137834,58999.0,58998.0,0.64450519]
["bitfinex-derivatives","BTCF0:USTF0",1723662797834,0.34995248,58999.0,58998.0,0.64450519]
["bitfinex-derivatives","BTCF0:USTF0",1723662799231,0.34995248,58999.0,58998.0,0.55977519]
["bitfinex-derivatives","BTCF0:USTF0",1723662799636,0.34995248,58999.0,58998.0,0.56111515]
["bitfinex-derivatives","BTCF0:USTF0",1723662799832,1.37843248,58999.0,58998.0,0.20413329]
["bitfinex-derivatives","BTCF0:USTF0",1723662800038,1.46316148,58999.0,58998.0,0.10256414]
["bitfinex-derivatives","BTCF0:USTF0",1723662800339,1.46316148,58999.0,58998.0,0.10062892]
["bitfinex-derivatives","BTCF0:USTF0",1723662800536,1.46316148,58999.0,58998.0,0.18837579]
["bitfinex-derivatives","BTCF0:USTF0",1723662800839,1.46316148,58999.0,58998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723662801335,1.34316148,58999.0,58998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723662802339,1.34516148,58999.0,58998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723662802544,1.34516148,58999.0,58998.0,0.18115316]
["bitfinex-derivatives","BTCF0:USTF0",1723662802928,0.94516148,58999.0,58998.0,0.18103138]
["bitfinex-derivatives","BTCF0:USTF0",1723662803133,0.94516148,58999.0,58998.0,0.09362892]
["bitfinex-derivatives","BTCF0:USTF0",1723662803334,0.94716148,58999.0,58998.0,0.17204171]
["bitfinex-derivatives","BTCF0:USTF0",1723662803842,0.94416148,58999.0,58998.0,0.08462892]
["bitfinex-derivatives","BTCF0:USTF0",1723662804047,0.94716148,58999.0,58998.0,0.08462892]
["bitfinex-derivatives","BTCF0:USTF0",1723662804541,0.08473,58998.0,58997.0,0.08462892]
["bitfinex-derivatives","BTCF0:USTF0",1723662804747,0.08473,58998.0,58997.0,0.08736013]
["bitfinex-derivatives","BTCF0:USTF0",1723662805052,0.33986787,58998.0,58997.0,0.08736013]
["bitfinex-derivatives","BTCF0:USTF0",1723662805231,0.33986787,58998.0,58997.0,0.17192894]
["bitfinex-derivatives","BTCF0:USTF0",1723662806837,0.34186787,58998.0,58997.0,0.17192894]
["bitfinex-derivatives","BTCF0:USTF0",1723662807442,0.34086787,58998.0,58997.0,0.17192894]
["bitfinex-derivatives","BTCF0:USTF0",1723662808045,0.084732,58997.0,58996.0,0.08456881]
["bitfinex-derivatives","BTCF0:USTF0",1723662808238,0.194732,58997.0,58996.0,0.08456881]
["bitfinex-derivatives","BTCF0:USTF0",1723662808442,0.45022977,58997.0,58996.0,0.08456881]
["bitfinex-derivatives","BTCF0:USTF0",1723662808739,0.45022977,58997.0,58996.0,0.08738816]
["bitfinex-derivatives","BTCF0:USTF0",1723662808935,1.04348177,58997.0,58996.0,0.08738816]
["bitfinex-derivatives","BTCF0:USTF0",1723662809136,1.04348177,58997.0,58993.0,0.08455078]
["bitfinex-derivatives","BTCF0:USTF0",1723662809137,1.92741777,58997.0,58993.0,0.08455078]
["bitfinex-derivatives","BTCF0:USTF0",1723662809341,0.084736,58994.0,58992.0,0.08455078]
["bitfinex-derivatives","BTCF0:USTF0",1723662809640,0.71762457,58993.0,58992.0,0.05072583]
["bitfinex-derivatives","BTCF0:USTF0",1723662809842,0.71762457,58993.0,58990.0,0.05072695]
["bitfinex-derivatives","BTCF0:USTF0",1723662809843,1.18667057,58993.0,58990.0,0.05072695]
["bitfinex-derivatives","BTCF0:USTF0",1723662810036,0.169486,58989.0,58988.0,0.03365044]
["bitfinex-derivatives","BTCF0:USTF0",1723662810245,0.084752,58983.0,58981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723662810441,0.169506,58982.0,58981.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1723662810638,0.169506,58982.0,58981.0,0.06776908]
["bitfinex-derivatives","BTCF0:USTF0",1723662810639,0.96483322,58982.0,58981.0,0.06776908]
["bitfinex-derivatives","BTCF0:USTF0",1723662810838,0.96483322,58982.0,58978.0,0.08455078]
["bitfinex-derivatives","BTCF0:USTF0",1723662810839,0.08476,58977.0,58974.0,0.08455078]
["bitfinex-derivatives","BTCF0:USTF0",1723662811039,0.08476,58977.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662811040,0.084765,58974.0,58971.0,0.08455078]
["bitfinex-derivatives","BTCF0:USTF0",1723662811245,0.084765,58974.0,58958.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1723662811246,0.169558,58964.0,58963.0,0.06753984]
["bitfinex-derivatives","BTCF0:USTF0",1723662811433,0.6534,58964.0,58961.0,0.06753984]
["bitfinex-derivatives","BTCF0:USTF0",1723662811635,0.084783,58961.0,58949.0,0.11010676]
["bitfinex-derivatives","BTCF0:USTF0",1723662811935,0.084783,58961.0,58945.0,0.08444211]
["bitfinex-derivatives","BTCF0:USTF0",1723662811936,0.084799,58950.0,58945.0,0.08444211]
["bitfinex-derivatives","BTCF0:USTF0",1723662812141,0.084805,58946.0,58945.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723662812340,0.084806,58945.0,58943.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723662812539,0.084806,58945.0,58941.0,0.15222896]
["bitfinex-derivatives","BTCF0:USTF0",1723662812747,0.25410044,58944.0,58941.0,0.06741696]
["bitfinex-derivatives","BTCF0:USTF0",1723662813045,0.25387885,58948.0,58940.0,0.42821696]
["bitfinex-derivatives","BTCF0:USTF0",1723662813350,0.084806,58946.0,58945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662813734,0.084808,58944.0,58941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662813938,0.001,58945.0,58941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662813939,0.084811,58943.0,58941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662814148,0.33920008,58943.0,58941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662814446,0.084812,58941.0,58940.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723662814835,0.84820108,58941.0,58940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723662815045,0.84820108,58941.0,58928.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1723662815046,0.084825,58932.0,58928.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1723662815239,0.084825,58932.0,58928.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1723662815451,0.25320669,58931.0,58928.0,0.8009]
["bitfinex-derivatives","BTCF0:USTF0",1723662815639,0.25320669,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723662815839,0.00025441,58936.0,58932.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723662816043,0.25580367,58935.0,58933.0,0.445623]
["bitfinex-derivatives","BTCF0:USTF0",1723662816241,0.00025441,58936.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662816544,0.001,58931.0,58928.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723662816743,0.001,58931.0,58928.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723662816950,0.001,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723662817153,0.001,58932.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723662817344,0.001,58932.0,58931.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723662817535,0.001,58932.0,58928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723662817740,0.2554144,58931.0,58928.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1723662817948,0.2564144,58932.0,58928.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723662818148,0.001,58932.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723662818453,0.25529944,58931.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723662818748,0.25629944,58931.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723662819148,0.001,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723662819345,0.001,58932.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723662819547,0.25406497,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723662819746,0.510207,58931.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662819941,0.2926,58926.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662820141,0.2926,58926.0,58911.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1723662820142,0.377442,58920.0,58911.0,0.00828093]
["bitfinex-derivatives","BTCF0:USTF0",1723662820346,0.377442,58920.0,58919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723662820556,1.54081995,58920.0,58919.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723662821239,0.08487,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662821441,1.58597795,58920.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662821442,0.084875,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662821645,0.084875,58898.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662821646,0.2926,58897.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662821841,0.2926,58897.0,58884.0,0.45400081]
["bitfinex-derivatives","BTCF0:USTF0",1723662821842,0.2926,58891.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662822041,0.084892,58886.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662822252,0.3608,58887.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662822441,0.084894,58884.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723662822640,0.3608,58881.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723662823040,0.61566866,58881.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723662823439,0.61566866,58881.0,58870.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1723662823440,0.084904,58877.0,58870.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1723662823643,0.2926,58878.0,58870.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1723662823839,0.25486866,58876.0,58875.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1723662824245,0.084903,58878.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662824445,0.084905,58877.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662824636,0.25513662,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662825045,0.25513662,58879.0,58875.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723662825245,0.25513662,58880.0,58875.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723662825246,0.25494505,58876.0,58875.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723662825444,0.2926,58877.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662825652,0.25494505,58878.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723662825653,0.2926,58872.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723662825955,0.3608,58875.0,58874.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723662826144,0.3608,58875.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662826344,0.25634293,58874.0,58870.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723662826543,0.00025463,58874.0,58870.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723662826750,0.08516463,58874.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662826952,0.2560883,58873.0,58865.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723662827251,0.2560883,58873.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662827252,0.084917,58869.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662827453,0.3608,58870.0,58869.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723662827754,0.61467877,58870.0,58869.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723662827953,0.25387877,58870.0,58869.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723662828350,0.001,58872.0,58871.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723662828746,0.25587047,58872.0,58871.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723662828949,0.367,58892.0,58871.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723662828950,0.3608,58895.0,58894.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723662829150,0.36923863,58895.0,58894.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723662829350,0.25618631,58891.0,58890.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723662829651,0.08489,58887.0,58883.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723662829856,0.36093725,58886.0,58883.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723662830055,0.61649172,58886.0,58883.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723662830265,0.61649172,58886.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662830758,0.61649172,58886.0,58882.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723662831164,0.61649172,58886.0,58883.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723662831753,0.70138272,58886.0,58883.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723662832252,0.70138272,58886.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662832253,0.25669172,58886.0,58882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662832561,0.25669172,58886.0,58885.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723662833854,0.25669172,58886.0,58885.0,0.615693]
["bitfinex-derivatives","BTCF0:USTF0",1723662835257,0.25569172,58886.0,58885.0,0.615693]
["bitfinex-derivatives","BTCF0:USTF0",1723662835456,0.25669172,58886.0,58885.0,0.616693]
["bitfinex-derivatives","BTCF0:USTF0",1723662838053,0.25669172,58886.0,58885.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723662838257,0.25669172,58886.0,58885.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723662838670,0.25569172,58886.0,58885.0,0.445693]
["bitfinex-derivatives","BTCF0:USTF0",1723662838860,0.25569172,58886.0,58885.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723662838861,0.25669172,58886.0,58885.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723662839064,0.25669172,58886.0,58885.0,0.596693]
["bitfinex-derivatives","BTCF0:USTF0",1723662839262,0.25569172,58886.0,58885.0,0.595693]
["bitfinex-derivatives","BTCF0:USTF0",1723662839470,0.25669172,58886.0,58885.0,0.596693]
["bitfinex-derivatives","BTCF0:USTF0",1723662841270,0.25669172,58886.0,58885.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723662841569,0.34158272,58886.0,58885.0,0.446693]
["bitfinex-derivatives","BTCF0:USTF0",1723662841761,0.34158272,58886.0,58885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662842159,0.45158272,58886.0,58885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662842569,0.36669172,58886.0,58880.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723662842767,0.3608,58882.0,58880.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723662842962,0.25669172,58886.0,58880.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723662843262,0.25669172,58886.0,58879.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723662843263,0.0849,58880.0,58879.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723662843461,0.0849,58880.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723662843462,0.12,58880.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723662843764,0.445709,58874.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723662844076,0.25383091,58873.0,58872.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723662844269,0.25383091,58873.0,58872.0,0.224911]
["bitfinex-derivatives","BTCF0:USTF0",1723662844569,0.00013725,58873.0,58872.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723662844773,0.84830091,58873.0,58872.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723662845178,0.84830091,58873.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662845179,0.084914,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662845375,0.084914,58870.0,58859.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723662845376,0.084926,58862.0,58859.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723662845671,0.084926,58862.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662845672,0.00013725,58861.0,58860.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723662845878,0.25328466,58861.0,58860.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723662847175,0.33921166,58861.0,58860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662847863,0.25428466,58861.0,58860.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723662848273,0.25428466,58861.0,58860.0,1.165609]
["bitfinex-derivatives","BTCF0:USTF0",1723662848477,0.00025463,58866.0,58860.0,1.08068]
["bitfinex-derivatives","BTCF0:USTF0",1723662848769,0.00025463,58866.0,58865.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1723662849177,0.25525727,58866.0,58865.0,1.883882]
["bitfinex-derivatives","BTCF0:USTF0",1723662849474,0.3608,58882.0,58872.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723662849475,0.084906,58876.0,58872.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723662849667,0.084906,58876.0,58865.0,0.51320327]
["bitfinex-derivatives","BTCF0:USTF0",1723662849668,0.084906,58876.0,58866.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662849871,0.25500264,58875.0,58874.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723662850273,0.34030312,58878.0,58875.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723662850473,0.34030312,58878.0,58876.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723662850474,0.25539912,58877.0,58876.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723662850774,0.25565375,58880.0,58870.0,0.42828227]
["bitfinex-derivatives","BTCF0:USTF0",1723662850775,0.00025463,58880.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723662850972,0.25330813,58877.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662851375,0.25330813,58879.0,58878.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723662851876,0.33820913,58879.0,58878.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723662852273,0.33820913,58879.0,58875.0,0.42828227]
["bitfinex-derivatives","BTCF0:USTF0",1723662852274,0.084904,58877.0,58875.0,0.42828227]
["bitfinex-derivatives","BTCF0:USTF0",1723662852581,0.25436535,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662852768,0.25436535,58876.0,58875.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1723662853174,0.25436535,58876.0,58874.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662853477,0.084913,58870.0,58869.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723662853673,0.084713,58870.0,58869.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723662853874,0.33799442,58870.0,58869.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723662854572,0.25328142,58870.0,58869.0,0.5134519]
["bitfinex-derivatives","BTCF0:USTF0",1723662854774,0.25328142,58870.0,58869.0,0.44596963]
["bitfinex-derivatives","BTCF0:USTF0",1723662855069,0.3608,58874.0,58873.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723662855273,0.3608,58874.0,58869.0,0.51105463]
["bitfinex-derivatives","BTCF0:USTF0",1723662855274,0.001,58876.0,58870.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662855475,0.25589591,58873.0,58870.0,0.20748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662855685,0.25589591,58875.0,58870.0,0.20748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662855873,0.084905,58877.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723662856072,0.25459722,58876.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723662856369,0.001,58874.0,58873.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1723662856775,0.25459722,58874.0,58873.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723662857081,0.25459722,58874.0,58865.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662857082,0.5,58874.0,58865.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662857287,0.3608,58866.0,58860.0,0.15241027]
["bitfinex-derivatives","BTCF0:USTF0",1723662857481,0.3608,58866.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723662857669,0.25535264,58865.0,58860.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662857874,0.25535264,58865.0,58855.0,0.08444211]
["bitfinex-derivatives","BTCF0:USTF0",1723662857875,0.25535264,58865.0,58864.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723662858183,0.084924,58864.0,58861.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662858379,0.25419318,58870.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662858576,0.25393855,58863.0,58861.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662858882,0.25393855,58868.0,58862.0,0.29018227]
["bitfinex-derivatives","BTCF0:USTF0",1723662859081,0.25393855,58869.0,58862.0,0.29018227]
["bitfinex-derivatives","BTCF0:USTF0",1723662859082,0.084924,58863.0,58862.0,0.06748227]
["bitfinex-derivatives","BTCF0:USTF0",1723662859285,0.084927,58861.0,58860.0,0.06761815]
["bitfinex-derivatives","BTCF0:USTF0",1723662859475,0.084928,58860.0,58857.0,0.06761815]
["bitfinex-derivatives","BTCF0:USTF0",1723662859680,0.25634919,58861.0,58857.0,0.06762112]
["bitfinex-derivatives","BTCF0:USTF0",1723662859870,0.084931,58858.0,58857.0,0.06762112]
["bitfinex-derivatives","BTCF0:USTF0",1723662860074,0.084931,58858.0,58851.0,0.08444211]
["bitfinex-derivatives","BTCF0:USTF0",1723662860299,0.25561907,58858.0,58857.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723662860685,0.001,58863.0,58862.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723662860975,0.3608,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662861375,0.61656361,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662861579,0.34068361,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662861776,0.084923,58864.0,58859.0,0.0676002]
["bitfinex-derivatives","BTCF0:USTF0",1723662861982,0.084923,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723662862190,0.36316,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662862378,0.3608,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662862578,0.61521764,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662863175,0.70013764,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662863587,0.084923,58864.0,58859.0,0.0676002]
["bitfinex-derivatives","BTCF0:USTF0",1723662863787,0.084923,58864.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723662864091,0.084923,58864.0,58863.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723662864484,0.001,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662864685,0.084919,58867.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662864885,0.25597636,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662865289,0.34089636,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662865593,0.08492,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662865890,0.08492,58866.0,58862.0,0.4284002]
["bitfinex-derivatives","BTCF0:USTF0",1723662865891,0.25431974,58866.0,58863.0,0.0676002]
["bitfinex-derivatives","BTCF0:USTF0",1723662866087,0.25431974,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723662866391,0.00025463,58870.0,58869.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723662866590,0.00025463,58870.0,58869.0,0.254915]
["bitfinex-derivatives","BTCF0:USTF0",1723662866890,0.255103,58870.0,58869.0,0.764515]
["bitfinex-derivatives","BTCF0:USTF0",1723662867082,0.3608,58884.0,58883.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723662867287,0.3608,58884.0,58877.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1723662867486,0.62582305,58884.0,58883.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723662868087,0.61717422,58884.0,58883.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723662868491,0.61717422,58884.0,58878.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723662868492,0.084895,58883.0,58880.0,0.1525213]
["bitfinex-derivatives","BTCF0:USTF0",1723662868686,0.084895,58883.0,58878.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723662868687,0.084895,58883.0,58881.0,0.1525203]
["bitfinex-derivatives","BTCF0:USTF0",1723662868890,0.25588883,58882.0,58881.0,0.1525203]
["bitfinex-derivatives","BTCF0:USTF0",1723662869301,0.25588883,58882.0,58881.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723662870189,0.0084551,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723662870389,0.084889,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723662870594,0.70041858,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723662870794,0.61552958,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723662871198,0.25472958,58887.0,58886.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723662871387,0.25472958,58887.0,58886.0,0.26188892]
["bitfinex-derivatives","BTCF0:USTF0",1723662871585,0.00025485,58889.0,58888.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723662871786,0.00025485,58889.0,58888.0,1.54191656]
["bitfinex-derivatives","BTCF0:USTF0",1723662871997,0.00025485,58889.0,58888.0,1.94191656]
["bitfinex-derivatives","BTCF0:USTF0",1723662872203,0.00025485,58889.0,58888.0,2.02680456]
["bitfinex-derivatives","BTCF0:USTF0",1723662872204,4.181e-05,58889.0,58888.0,2.02680456]
["bitfinex-derivatives","BTCF0:USTF0",1723662872397,4.181e-05,58889.0,58888.0,2.139578]
["bitfinex-derivatives","BTCF0:USTF0",1723662872593,4.181e-05,58889.0,58888.0,2.26632745]
["bitfinex-derivatives","BTCF0:USTF0",1723662872896,4.181e-05,58889.0,58888.0,2.40106126]
["bitfinex-derivatives","BTCF0:USTF0",1723662873291,4.181e-05,58889.0,58888.0,2.05469]
["bitfinex-derivatives","BTCF0:USTF0",1723662873488,4.181e-05,58889.0,58888.0,1.83279925]
["bitfinex-derivatives","BTCF0:USTF0",1723662873693,0.00104181,58889.0,58888.0,2.13303062]
["bitfinex-derivatives","BTCF0:USTF0",1723662874305,0.008743,58908.0,58888.0,1.76647064]
["bitfinex-derivatives","BTCF0:USTF0",1723662874493,0.3608,58915.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662874902,0.084864,58905.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723662875403,0.34087763,58904.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723662875806,0.084859,58908.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723662876105,0.00025463,58910.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723662876106,0.25601263,58904.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723662876503,0.25355441,58906.0,58905.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723662876707,0.00025463,58910.0,58909.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723662876899,0.00025463,58910.0,58903.0,0.42826584]
["bitfinex-derivatives","BTCF0:USTF0",1723662876900,0.00025463,58910.0,58905.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723662877101,0.084863,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662877506,0.2542693,58905.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662878003,0.2542693,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723662878507,0.01973743,58910.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723662878508,0.25444886,58909.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723662878703,0.01973743,58910.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723662879203,0.084862,58906.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723662879409,0.004,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662879713,0.2549671,58905.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662879897,0.2549671,58905.0,58889.0,0.39479876]
["bitfinex-derivatives","BTCF0:USTF0",1723662880100,0.2549671,58905.0,58866.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1723662880301,0.73939999,58857.0,58856.0,0.12135093]
["bitfinex-derivatives","BTCF0:USTF0",1723662880517,0.73939999,58857.0,58831.0,0.06737386]
["bitfinex-derivatives","BTCF0:USTF0",1723662880518,0.2936,58855.0,58831.0,0.06737386]
["bitfinex-derivatives","BTCF0:USTF0",1723662880813,0.445766,58834.0,58831.0,0.14790635]
["bitfinex-derivatives","BTCF0:USTF0",1723662881196,0.3608,58834.0,58833.0,0.06730155]
["bitfinex-derivatives","BTCF0:USTF0",1723662881395,0.36092744,58834.0,58833.0,0.06730155]
["bitfinex-derivatives","BTCF0:USTF0",1723662881706,0.61747281,58834.0,58833.0,0.2151679]
["bitfinex-derivatives","BTCF0:USTF0",1723662881906,0.61747281,58834.0,58833.0,3.9851679]
["bitfinex-derivatives","BTCF0:USTF0",1723662883115,0.61847281,58834.0,58833.0,3.9861679]
["bitfinex-derivatives","BTCF0:USTF0",1723662884812,0.61847281,58834.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723662885011,0.08505,58776.0,58757.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1723662885199,0.084991,58817.0,58764.0,0.00857701]
["bitfinex-derivatives","BTCF0:USTF0",1723662885200,0.3608,58768.0,58764.0,0.00857701]
["bitfinex-derivatives","BTCF0:USTF0",1723662885408,0.3608,58768.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662885709,0.25566356,58775.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662885710,0.00012201,58775.0,58767.0,4.51832]
["bitfinex-derivatives","BTCF0:USTF0",1723662885905,0.00012201,58775.0,58767.0,4.00784]
["bitfinex-derivatives","BTCF0:USTF0",1723662886207,0.3608,58768.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662886507,0.3608,58761.0,58751.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1723662886712,0.3608,58761.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662886899,0.25387854,58760.0,58755.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723662887099,0.25387854,58760.0,58758.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1723662887305,0.3608,58759.0,58752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662887902,0.3608,58759.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723662888205,0.25485599,58758.0,58752.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662888404,0.25485599,58758.0,58752.0,3.77025509]
["bitfinex-derivatives","BTCF0:USTF0",1723662888606,0.25485599,58758.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723662888804,0.25485599,58758.0,58757.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723662889011,0.36105509,58764.0,58762.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723662889409,0.25663956,58763.0,58762.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723662889909,0.25663956,58763.0,58762.0,0.995589]
["bitfinex-derivatives","BTCF0:USTF0",1723662890211,0.3608,58776.0,58764.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723662890406,0.3608,58776.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662890718,0.2564973,58775.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662891203,0.2564973,58775.0,58771.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723662891608,0.2564973,58775.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662891810,0.2564973,58775.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662892306,0.25595577,58776.0,58774.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662892609,0.25595577,58774.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662892818,0.08506,58769.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662893010,0.44586,58769.0,58768.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662893221,0.34151936,58768.0,58765.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723662893603,0.085062,58768.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662894008,0.34151936,58768.0,58767.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662894310,0.085064,58766.0,58765.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723662894812,0.7018327,58766.0,58765.0,3.77025509]
["bitfinex-derivatives","BTCF0:USTF0",1723662895414,1.2123527,58766.0,58765.0,3.77025509]
["bitfinex-derivatives","BTCF0:USTF0",1723662895620,1.1272887,58766.0,58754.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723662895914,0.3608,58758.0,58755.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723662896413,0.3608,58756.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662896618,0.3608,58748.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662896819,0.085099,58742.0,58741.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662897008,0.085094,58745.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662897210,0.25630526,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662897415,0.085099,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662897832,0.34140426,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662898017,0.085099,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662898220,0.3608,58748.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662898424,0.25563753,58742.0,58741.0,3.85535432]
["bitfinex-derivatives","BTCF0:USTF0",1723662898614,0.25563753,58747.0,58743.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723662898812,0.3608,58748.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662898813,0.3608,58748.0,58746.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723662899109,0.3608,58748.0,58747.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723662899319,0.3608,58748.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662899514,0.445899,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662899720,0.446899,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662899919,0.6156908,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662900113,0.6156908,58742.0,58741.0,3.85535532]
["bitfinex-derivatives","BTCF0:USTF0",1723662900822,0.6156908,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662901022,0.7007898,58742.0,58741.0,3.77025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662901223,0.6146908,58742.0,58741.0,3.85535532]
["bitfinex-derivatives","BTCF0:USTF0",1723662901520,0.2538908,58742.0,58741.0,3.85535532]
["bitfinex-derivatives","BTCF0:USTF0",1723662901819,0.3608,58748.0,58747.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723662902024,0.00025532,58753.0,58750.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723662902314,0.00025532,58753.0,58747.0,0.218191]
["bitfinex-derivatives","BTCF0:USTF0",1723662902315,0.2559045,58748.0,58747.0,0.218191]
["bitfinex-derivatives","BTCF0:USTF0",1723662902516,0.23008703,58751.0,58750.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1723662902715,0.00025532,58753.0,58752.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723662902914,0.00025532,58753.0,58752.0,0.605884]
["bitfinex-derivatives","BTCF0:USTF0",1723662903216,0.00025532,58753.0,58752.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1723662903217,0.25715982,58753.0,58752.0,1.601568]
["bitfinex-derivatives","BTCF0:USTF0",1723662903418,0.3608,58768.0,58767.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723662903620,0.3608,58768.0,58767.0,3.855062]
["bitfinex-derivatives","BTCF0:USTF0",1723662903815,0.61681564,58768.0,58759.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723662904019,0.3608,58762.0,58760.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723662904210,0.3608,58762.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662904414,0.445869,58762.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662904717,0.25432355,58761.0,58751.0,0.21865532]
["bitfinex-derivatives","BTCF0:USTF0",1723662904918,0.3608,58755.0,58754.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723662905121,0.3608,58755.0,58754.0,3.855081]
["bitfinex-derivatives","BTCF0:USTF0",1723662905426,0.61447487,58755.0,58754.0,3.855081]
["bitfinex-derivatives","BTCF0:USTF0",1723662905725,0.25367487,58755.0,58754.0,3.855081]
["bitfinex-derivatives","BTCF0:USTF0",1723662906021,0.3608,58755.0,58754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662906223,0.3608,58755.0,58754.0,3.855081]
["bitfinex-derivatives","BTCF0:USTF0",1723662906414,0.61669354,58755.0,58754.0,3.855081]
["bitfinex-derivatives","BTCF0:USTF0",1723662907627,0.25589354,58755.0,58754.0,3.855081]
["bitfinex-derivatives","BTCF0:USTF0",1723662907921,0.33943368,58762.0,58758.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723662908113,0.33943368,58762.0,58759.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1723662908311,0.08507,58762.0,58759.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1723662908613,0.25443029,58761.0,58759.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1723662908816,0.33950129,58761.0,58759.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1723662909225,0.25443029,58762.0,58761.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723662909519,0.3608,58762.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662909826,0.61557289,58762.0,58754.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723662910016,0.61557289,58762.0,58761.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723662910410,0.25477289,58762.0,58761.0,1.240662]
["bitfinex-derivatives","BTCF0:USTF0",1723662910621,0.25577289,58762.0,58761.0,1.601462]
["bitfinex-derivatives","BTCF0:USTF0",1723662910817,0.001,58762.0,58761.0,1.116391]
["bitfinex-derivatives","BTCF0:USTF0",1723662911017,0.085039,58783.0,58779.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723662911225,0.085043,58781.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662911427,0.25451992,58776.0,58775.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723662911723,0.085048,58777.0,58775.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723662911925,0.085048,58777.0,58776.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723662911926,0.25451992,58777.0,58776.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723662912123,0.25451992,58777.0,58770.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662912311,0.085047,58778.0,58775.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723662912512,0.3608,58779.0,58770.0,0.17025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662912513,0.3608,58779.0,58778.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723662912715,0.00025532,58782.0,58781.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723662913022,0.25589496,58782.0,58781.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723662913923,0.25689496,58782.0,58781.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723662914227,0.25689496,58782.0,58781.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1723662914426,0.3676,58801.0,58781.0,0.341084]
["bitfinex-derivatives","BTCF0:USTF0",1723662914427,0.04905457,58802.0,58781.0,4.85136]
["bitfinex-derivatives","BTCF0:USTF0",1723662914625,0.3608,58807.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662914821,0.25642904,58796.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662915022,0.3608,58807.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662915023,0.25642904,58806.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662915326,0.25519704,58801.0,58796.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723662915627,0.445812,58802.0,58797.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723662916021,0.25519704,58801.0,58797.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723662916216,0.25519704,58801.0,58794.0,0.00025532]
["bitfinex-derivatives","BTCF0:USTF0",1723662916733,0.25619704,58801.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723662917032,0.25619704,58801.0,58800.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723662917819,0.25619704,58801.0,58800.0,1.220228]
["bitfinex-derivatives","BTCF0:USTF0",1723662918017,0.25619704,58801.0,58800.0,1.135214]
["bitfinex-derivatives","BTCF0:USTF0",1723662918221,0.25619704,58801.0,58800.0,3.855014]
["bitfinex-derivatives","BTCF0:USTF0",1723662918817,0.25519704,58801.0,58800.0,3.855014]
["bitfinex-derivatives","BTCF0:USTF0",1723662919124,0.085014,58800.0,58799.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1723662919332,0.085014,58800.0,58786.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1723662919333,0.085033,58787.0,58786.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723662919524,0.530866,58787.0,58786.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723662919723,1.65565464,58787.0,58786.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723662920021,1.65565464,58787.0,58774.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1723662920022,0.97526864,58787.0,58775.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662920239,0.97526864,58787.0,58774.0,0.18434943]
["bitfinex-derivatives","BTCF0:USTF0",1723662920240,0.04966069,58777.0,58774.0,0.18434943]
["bitfinex-derivatives","BTCF0:USTF0",1723662920524,0.3608,58776.0,58774.0,0.18434943]
["bitfinex-derivatives","BTCF0:USTF0",1723662920726,0.68082472,58776.0,58774.0,0.18434943]
["bitfinex-derivatives","BTCF0:USTF0",1723662921122,0.25381047,58776.0,58774.0,0.18434943]
["bitfinex-derivatives","BTCF0:USTF0",1723662921434,0.3608,58775.0,58774.0,4.03940143]
["bitfinex-derivatives","BTCF0:USTF0",1723662921932,0.25489914,58775.0,58774.0,4.61478943]
["bitfinex-derivatives","BTCF0:USTF0",1723662922127,0.25489914,58775.0,58774.0,5.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1723662922325,0.25632348,58780.0,58779.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723662922536,0.0002551,58781.0,58780.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723662922842,0.04965448,58791.0,58790.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723662923039,0.04965448,58794.0,58793.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723662923331,0.25632348,58786.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662923534,0.04965448,58798.0,58797.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723662923829,0.25393409,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662924030,0.25393409,58792.0,58790.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723662924234,0.3608,58795.0,58794.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723662924531,0.06646935,58803.0,58792.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662924532,0.04965448,58801.0,58800.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723662924734,0.04965448,58801.0,58792.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662925032,0.25421287,58794.0,58793.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723662925233,0.3608,58799.0,58796.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723662925536,0.25545022,58794.0,58793.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723662925929,0.3608,58799.0,58792.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662926120,0.25545022,58794.0,58792.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662926528,0.25474642,58796.0,58794.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723662926830,0.25474642,58793.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662927033,0.3608,58777.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662927235,0.3608,58770.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662927640,0.25511736,58769.0,58761.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662927843,0.25511736,58769.0,58768.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723662929932,0.25511736,58769.0,58760.0,0.6626551]
["bitfinex-derivatives","BTCF0:USTF0",1723662929933,0.0002551,58771.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723662930135,0.0002551,58771.0,58770.0,3.855058]
["bitfinex-derivatives","BTCF0:USTF0",1723662930333,0.25582004,58771.0,58770.0,3.855058]
["bitfinex-derivatives","BTCF0:USTF0",1723662930540,0.25556494,58771.0,58770.0,4.935538]
["bitfinex-derivatives","BTCF0:USTF0",1723662930936,0.3608,58777.0,58770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662930937,0.25556494,58776.0,58770.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662931331,0.3608,58777.0,58770.0,3.855058]
["bitfinex-derivatives","BTCF0:USTF0",1723662931332,0.25556494,58771.0,58770.0,3.855058]
["bitfinex-derivatives","BTCF0:USTF0",1723662931532,0.3608,58777.0,58772.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723662931533,0.25680235,58776.0,58772.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723662931839,0.0002551,58776.0,58773.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723662932034,0.25680235,58775.0,58773.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723662932231,0.25680235,58775.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662932436,0.25680235,58775.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662932437,0.085069,58763.0,58760.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1723662932635,0.3608,58761.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662932931,0.61752879,58761.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662933444,1.21315979,58761.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662933931,0.085075,58759.0,58756.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723662934128,0.62088879,58761.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662934335,0.085078,58757.0,58752.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723662934530,0.085078,58756.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662934739,0.34176061,58756.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662934928,0.085078,58756.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662935127,0.3618,58761.0,58751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723662935345,0.25668261,58756.0,58755.0,0.08527047]
["bitfinex-derivatives","BTCF0:USTF0",1723662935545,0.25685821,58760.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662935833,0.0012551,58761.0,58760.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723662936333,0.085078,58756.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662936532,0.3608,58757.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662936733,0.25387108,58756.0,58755.0,0.08527047]
["bitfinex-derivatives","BTCF0:USTF0",1723662937142,0.25387108,58756.0,58755.0,0.87151469]
["bitfinex-derivatives","BTCF0:USTF0",1723662937444,0.0002551,58761.0,58760.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723662937445,0.0012551,58761.0,58760.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723662937840,0.25624864,58761.0,58760.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1723662938041,0.34106454,58761.0,58760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723662938236,0.34106454,58761.0,58758.0,0.05064567]
["bitfinex-derivatives","BTCF0:USTF0",1723662938237,0.085073,58760.0,58758.0,0.05064567]
["bitfinex-derivatives","BTCF0:USTF0",1723662938436,0.085073,58760.0,58756.0,0.05064567]
["bitfinex-derivatives","BTCF0:USTF0",1723662938743,0.085075,58758.0,58757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662938943,0.25471825,58759.0,58757.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662939147,0.445871,58761.0,58759.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723662939343,0.2551963,58760.0,58758.0,0.05064567]
["bitfinex-derivatives","BTCF0:USTF0",1723662939538,0.2551963,58760.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662939743,0.170156,58756.0,58755.0,0.05083614]
["bitfinex-derivatives","BTCF0:USTF0",1723662939935,0.445878,58756.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662940134,1.6126743,58756.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662940844,0.7010743,58756.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662941048,1.2116743,58756.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662941343,0.6159963,58756.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662941939,0.2551963,58756.0,58755.0,0.34035047]
["bitfinex-derivatives","BTCF0:USTF0",1723662942345,0.001,58760.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662942640,0.0002551,58763.0,58762.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723662942840,0.0002551,58763.0,58762.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1723662943036,0.25398939,58763.0,58762.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1723662943240,0.25398939,58763.0,58762.0,3.85507]
["bitfinex-derivatives","BTCF0:USTF0",1723662943443,0.25398939,58763.0,58762.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662943444,0.69985739,58763.0,58762.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662943940,0.70085739,58763.0,58762.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662944132,0.085074,58759.0,58758.0,0.05061574]
["bitfinex-derivatives","BTCF0:USTF0",1723662944339,0.3608,58760.0,58755.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1723662944634,0.25398932,58759.0,58756.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662945146,0.085077,58757.0,58756.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662945546,0.33978253,58757.0,58756.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662946248,0.25470553,58757.0,58756.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662946642,0.3608,58760.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662946950,0.61712165,58760.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662947243,0.25632165,58760.0,58759.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723662947548,0.25391929,58762.0,58759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662948045,0.8069231,58763.0,58761.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723662948542,0.7218551,58763.0,58762.0,0.13568474]
["bitfinex-derivatives","BTCF0:USTF0",1723662948846,0.2547165,58763.0,58762.0,0.840658]
["bitfinex-derivatives","BTCF0:USTF0",1723662949042,0.2547165,58763.0,58762.0,1.240658]
["bitfinex-derivatives","BTCF0:USTF0",1723662949239,0.2547165,58763.0,58762.0,1.31395692]
["bitfinex-derivatives","BTCF0:USTF0",1723662949546,0.2547165,58763.0,58762.0,5.08395692]
["bitfinex-derivatives","BTCF0:USTF0",1723662949845,0.3608,58776.0,58775.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723662950042,0.085045,58779.0,58775.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723662950043,0.44584,58783.0,58775.0,0.05070528]
["bitfinex-derivatives","BTCF0:USTF0",1723662950249,0.44584,58783.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723662950250,0.44584,58783.0,58776.0,0.05070528]
["bitfinex-derivatives","BTCF0:USTF0",1723662950558,0.44584,58783.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723662950559,0.25550761,58778.0,58777.0,0.13575328]
["bitfinex-derivatives","BTCF0:USTF0",1723662950842,0.3610551,58783.0,58776.0,0.05070528]
["bitfinex-derivatives","BTCF0:USTF0",1723662951047,0.25550761,58778.0,58777.0,0.13575328]
["bitfinex-derivatives","BTCF0:USTF0",1723662951235,0.34054761,58782.0,58779.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723662951440,0.08504,58782.0,58779.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723662951640,0.25518048,58780.0,58779.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723662951845,0.25518048,58781.0,58780.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723662952045,0.3610551,58783.0,58782.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723662952346,0.25427562,58783.0,58782.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1723662952739,0.25427562,58783.0,58782.0,1.61124]
["bitfinex-derivatives","BTCF0:USTF0",1723662952932,0.3608,58793.0,58792.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723662953144,0.3608,58793.0,58792.0,4.015026]
["bitfinex-derivatives","BTCF0:USTF0",1723662953332,0.61482052,58793.0,58792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662953533,0.085032,58788.0,58787.0,0.05069281]
["bitfinex-derivatives","BTCF0:USTF0",1723662953834,0.085036,58785.0,58784.0,0.05069281]
["bitfinex-derivatives","BTCF0:USTF0",1723662954043,0.085036,58785.0,58784.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662954237,0.70109258,58785.0,58784.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662954442,0.085039,58783.0,58782.0,0.05094791]
["bitfinex-derivatives","BTCF0:USTF0",1723662954735,0.34015343,58783.0,58782.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662954945,0.25511443,58783.0,58782.0,3.7702551]
["bitfinex-derivatives","BTCF0:USTF0",1723662955141,0.25511443,58783.0,58782.0,3.8552951]
["bitfinex-derivatives","BTCF0:USTF0",1723662955345,0.25511443,58784.0,58782.0,3.7702551]
["bitfinex-derivatives","BTCF0:USTF0",1723662955548,0.33866593,58783.0,58782.0,3.7702551]
["bitfinex-derivatives","BTCF0:USTF0",1723662955750,0.25362693,58783.0,58782.0,3.82094791]
["bitfinex-derivatives","BTCF0:USTF0",1723662955947,0.25362693,58784.0,58782.0,3.7702551]
["bitfinex-derivatives","BTCF0:USTF0",1723662956159,0.3608,58785.0,58784.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723662956446,0.08503,58789.0,58785.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723662956653,0.08503,58789.0,58788.0,0.05076715]
["bitfinex-derivatives","BTCF0:USTF0",1723662956957,0.33996446,58789.0,58788.0,3.82076675]
["bitfinex-derivatives","BTCF0:USTF0",1723662957138,0.33996446,58789.0,58788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662957343,0.25493446,58789.0,58788.0,3.855032]
["bitfinex-derivatives","BTCF0:USTF0",1723662957644,0.25493446,58789.0,58788.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723662957841,0.33996446,58789.0,58788.0,0.05075583]
["bitfinex-derivatives","BTCF0:USTF0",1723662958047,0.33996446,58789.0,58785.0,3.83768972]
["bitfinex-derivatives","BTCF0:USTF0",1723662958256,0.33996446,58789.0,58787.0,0.0507559]
["bitfinex-derivatives","BTCF0:USTF0",1723662958440,0.085032,58788.0,58787.0,0.0507559]
["bitfinex-derivatives","BTCF0:USTF0",1723662958749,0.33899902,58788.0,58787.0,0.0507559]
["bitfinex-derivatives","BTCF0:USTF0",1723662958946,0.25396702,58788.0,58787.0,0.0507559]
["bitfinex-derivatives","BTCF0:USTF0",1723662959151,0.25396702,58788.0,58787.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723662959337,0.25396702,58789.0,58788.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723662959541,0.72396,58790.0,58789.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723662959749,0.3608,58790.0,58789.0,0.30576266]
["bitfinex-derivatives","BTCF0:USTF0",1723662959950,0.6144112,58790.0,58789.0,0.32271972]
["bitfinex-derivatives","BTCF0:USTF0",1723662960250,0.6144112,58790.0,58789.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1723662961344,0.6144112,58790.0,58789.0,0.32263384]
["bitfinex-derivatives","BTCF0:USTF0",1723662962252,0.6144112,58790.0,58789.0,1.16531]
["bitfinex-derivatives","BTCF0:USTF0",1723662962549,0.6144112,58790.0,58789.0,1.16631]
["bitfinex-derivatives","BTCF0:USTF0",1723662963140,0.6154112,58790.0,58789.0,1.16631]
["bitfinex-derivatives","BTCF0:USTF0",1723662963451,0.2546112,58790.0,58789.0,1.16631]
["bitfinex-derivatives","BTCF0:USTF0",1723662964951,0.2546112,58790.0,58789.0,1.76578053]
["bitfinex-derivatives","BTCF0:USTF0",1723662965147,0.0001652,58793.0,58792.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1723662965357,0.0001652,58793.0,58792.0,4.338212]
["bitfinex-derivatives","BTCF0:USTF0",1723662965558,0.25596024,58793.0,58792.0,5.33289383]
["bitfinex-derivatives","BTCF0:USTF0",1723662965747,0.0001652,58793.0,58792.0,5.40203425]
["bitfinex-derivatives","BTCF0:USTF0",1723662965951,0.3608,58808.0,58805.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723662966249,0.085006,58806.0,58799.0,0.05063612]
["bitfinex-derivatives","BTCF0:USTF0",1723662966448,0.3608,58801.0,58800.0,0.05063612]
["bitfinex-derivatives","BTCF0:USTF0",1723662966651,0.3608,58801.0,58800.0,0.30565012]
["bitfinex-derivatives","BTCF0:USTF0",1723662966844,0.61556536,58801.0,58800.0,0.30565012]
["bitfinex-derivatives","BTCF0:USTF0",1723662967157,0.61556536,58801.0,58800.0,0.255014]
["bitfinex-derivatives","BTCF0:USTF0",1723662967358,0.61556536,58801.0,58800.0,0.340028]
["bitfinex-derivatives","BTCF0:USTF0",1723662967554,0.25476536,58801.0,58800.0,0.340028]
["bitfinex-derivatives","BTCF0:USTF0",1723662967759,0.3608,58809.0,58808.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723662968052,0.2543547,58809.0,58808.0,0.255003]
["bitfinex-derivatives","BTCF0:USTF0",1723662968455,0.3608,58824.0,58809.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723662968456,0.25608354,58815.0,58809.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723662968746,0.61688354,58819.0,58818.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723662968953,0.084993,58815.0,58814.0,3.82055925]
["bitfinex-derivatives","BTCF0:USTF0",1723662969156,0.36316,58819.0,58814.0,3.854994]
["bitfinex-derivatives","BTCF0:USTF0",1723662969352,0.25608354,58815.0,58814.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723662969568,0.169988,58814.0,58813.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662969746,0.169988,58814.0,58799.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1723662969747,0.085011,58803.0,58801.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1723662970057,0.085017,58798.0,58797.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1723662970266,0.085017,58798.0,58788.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1723662970267,0.3608,58799.0,58790.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1723662970557,0.3608,58792.0,58788.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1723662970758,0.3608,58792.0,58786.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1723662970953,0.3608,58787.0,58784.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662971154,0.085036,58785.0,58784.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662971461,0.25355186,58785.0,58784.0,0.0852921]
["bitfinex-derivatives","BTCF0:USTF0",1723662971643,0.25355186,58785.0,58784.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662971644,0.33858786,58785.0,58784.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662971843,0.3608,58787.0,58784.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662972052,0.3608,58787.0,58786.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723662972453,0.61491513,58787.0,58786.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723662973051,0.25411513,58787.0,58786.0,0.595355]
["bitfinex-derivatives","BTCF0:USTF0",1723662973249,0.25411513,58787.0,58786.0,0.255035]
["bitfinex-derivatives","BTCF0:USTF0",1723662973449,0.08503,58790.0,58785.0,0.06747679]
["bitfinex-derivatives","BTCF0:USTF0",1723662973643,0.3608,58793.0,58784.0,0.06773189]
["bitfinex-derivatives","BTCF0:USTF0",1723662973644,0.2558143,58792.0,58784.0,0.06773189]
["bitfinex-derivatives","BTCF0:USTF0",1723662973853,0.3608,58793.0,58784.0,0.06973189]
["bitfinex-derivatives","BTCF0:USTF0",1723662973854,0.085035,58786.0,58784.0,0.06973189]
["bitfinex-derivatives","BTCF0:USTF0",1723662974050,0.445835,58786.0,58784.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723662974257,0.2558143,58785.0,58784.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723662974557,0.3408503,58785.0,58784.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723662975055,0.2558143,58785.0,58784.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723662975257,0.2558143,58785.0,58784.0,0.0872931]
["bitfinex-derivatives","BTCF0:USTF0",1723662976256,0.2558143,58785.0,58784.0,0.15276989]
["bitfinex-derivatives","BTCF0:USTF0",1723662977051,0.2568143,58785.0,58784.0,0.06973189]
["bitfinex-derivatives","BTCF0:USTF0",1723662977255,0.3418503,58785.0,58784.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723662978350,0.2568143,58785.0,58784.0,0.0872931]
["bitfinex-derivatives","BTCF0:USTF0",1723662978563,0.2568143,58785.0,58784.0,0.15493729]
["bitfinex-derivatives","BTCF0:USTF0",1723662978862,0.2568143,58785.0,58784.0,0.0872931]
["bitfinex-derivatives","BTCF0:USTF0",1723662979060,0.3418503,58785.0,58784.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723662980262,0.51036,58784.0,58779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723662980455,0.085048,58777.0,58771.0,0.06769009]
["bitfinex-derivatives","BTCF0:USTF0",1723662980657,0.085058,58770.0,58769.0,0.06769009]
["bitfinex-derivatives","BTCF0:USTF0",1723662980851,0.085059,58769.0,58768.0,0.06769009]
["bitfinex-derivatives","BTCF0:USTF0",1723662981056,0.085064,58766.0,58765.0,0.06769009]
["bitfinex-derivatives","BTCF0:USTF0",1723662981352,0.6996905,58766.0,58760.0,0.06769009]
["bitfinex-derivatives","BTCF0:USTF0",1723662981558,0.6996905,58766.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662981559,0.3608,58761.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662981756,0.3608,58761.0,58760.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1723662981960,0.70027029,58761.0,58760.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723662983762,0.61519929,58761.0,58760.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1723662984656,0.61519929,58761.0,58760.0,0.2553271]
["bitfinex-derivatives","BTCF0:USTF0",1723662984858,0.61519929,58761.0,58760.0,1.1658871]
["bitfinex-derivatives","BTCF0:USTF0",1723662985079,0.25439929,58761.0,58760.0,1.5266871]
["bitfinex-derivatives","BTCF0:USTF0",1723662985370,0.25439929,58761.0,58760.0,5.36903169]
["bitfinex-derivatives","BTCF0:USTF0",1723662985371,0.20110393,58761.0,58760.0,5.36903169]
["bitfinex-derivatives","BTCF0:USTF0",1723662985554,0.25527492,58770.0,58760.0,5.28364307]
["bitfinex-derivatives","BTCF0:USTF0",1723662985759,0.0002551,58771.0,58767.0,0.06757708]
["bitfinex-derivatives","BTCF0:USTF0",1723662985959,0.0002551,58771.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723662986361,0.25553002,58771.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723662987271,0.25653002,58771.0,58770.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723662987655,0.25653002,58771.0,58770.0,1.29817308]
["bitfinex-derivatives","BTCF0:USTF0",1723662987878,0.0012551,58771.0,58770.0,1.145538]
["bitfinex-derivatives","BTCF0:USTF0",1723662988063,0.0012551,58771.0,58770.0,4.005058]
["bitfinex-derivatives","BTCF0:USTF0",1723662988363,0.0012551,58771.0,58770.0,5.07059023]
["bitfinex-derivatives","BTCF0:USTF0",1723662988571,0.0012551,58771.0,58770.0,5.07054928]
["bitfinex-derivatives","BTCF0:USTF0",1723662988962,0.0012551,58771.0,58770.0,5.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1723662989159,0.0012551,58771.0,58770.0,4.98611888]
["bitfinex-derivatives","BTCF0:USTF0",1723662989354,0.0002551,58771.0,58770.0,5.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1723662989571,0.0012551,58771.0,58770.0,5.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1723662990068,0.0012551,58771.0,58770.0,5.07042376]
["bitfinex-derivatives","BTCF0:USTF0",1723662990270,1e-07,58771.0,58770.0,5.15548176]
["bitfinex-derivatives","BTCF0:USTF0",1723662990658,0.3608,58786.0,58785.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723662991055,0.61637615,58786.0,58785.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723662992463,0.25557615,58786.0,58785.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723662992857,0.0002551,58791.0,58790.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723662993366,0.25397322,58791.0,58790.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723662993755,0.25397322,58791.0,58790.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1723662993960,0.25397322,58791.0,58790.0,1.230338]
["bitfinex-derivatives","BTCF0:USTF0",1723662994265,0.0002551,58791.0,58790.0,1.55296902]
["bitfinex-derivatives","BTCF0:USTF0",1723662994465,0.0002551,58791.0,58790.0,1.53637395]
["bitfinex-derivatives","BTCF0:USTF0",1723662994669,0.0002551,58791.0,58790.0,1.05134495]
["bitfinex-derivatives","BTCF0:USTF0",1723662994870,0.25389322,58791.0,58790.0,4.16076081]
["bitfinex-derivatives","BTCF0:USTF0",1723662995061,0.25389322,58791.0,58787.0,0.06753181]
["bitfinex-derivatives","BTCF0:USTF0",1723662995565,0.085032,58788.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723662995767,0.3608,58787.0,58786.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723662996061,0.61690798,58787.0,58786.0,0.255035]
["bitfinex-derivatives","BTCF0:USTF0",1723662996261,0.25610798,58787.0,58786.0,0.255035]
["bitfinex-derivatives","BTCF0:USTF0",1723662996471,0.0002551,58791.0,58790.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723662996672,0.0012551,58791.0,58790.0,0.700858]
["bitfinex-derivatives","BTCF0:USTF0",1723662996858,0.0012551,58791.0,58790.0,1.250338]
["bitfinex-derivatives","BTCF0:USTF0",1723662997054,0.0002551,58791.0,58790.0,1.67918681]
["bitfinex-derivatives","BTCF0:USTF0",1723662997258,0.0002551,58791.0,58790.0,5.44918681]
["bitfinex-derivatives","BTCF0:USTF0",1723662997665,0.0002551,58791.0,58790.0,5.45794741]
["bitfinex-derivatives","BTCF0:USTF0",1723662998766,0.0012551,58791.0,58790.0,5.4583128]
["bitfinex-derivatives","BTCF0:USTF0",1723662999153,0.0012551,58791.0,58790.0,5.55963002]
["bitfinex-derivatives","BTCF0:USTF0",1723663000356,0.0012551,58791.0,58790.0,5.64465902]
["bitfinex-derivatives","BTCF0:USTF0",1723663000562,0.3608,58809.0,58808.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723663000770,0.3608,58816.0,58815.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723663001265,0.61556515,58816.0,58815.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723663002568,0.61556515,58816.0,58815.0,0.234993]
["bitfinex-derivatives","BTCF0:USTF0",1723663003163,0.62956515,58816.0,58815.0,0.234993]
["bitfinex-derivatives","BTCF0:USTF0",1723663003767,0.26876515,58816.0,58815.0,0.234993]
["bitfinex-derivatives","BTCF0:USTF0",1723663003966,0.26876515,58816.0,58815.0,0.680786]
["bitfinex-derivatives","BTCF0:USTF0",1723663004166,0.014,58816.0,58815.0,0.680786]
["bitfinex-derivatives","BTCF0:USTF0",1723663004668,0.014,58816.0,58815.0,0.74818826]
["bitfinex-derivatives","BTCF0:USTF0",1723663005069,0.3608,58829.0,58815.0,0.595793]
["bitfinex-derivatives","BTCF0:USTF0",1723663005274,0.006,58816.0,58815.0,0.595793]
["bitfinex-derivatives","BTCF0:USTF0",1723663006262,0.445774,58829.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723663006467,0.3668,58829.0,58816.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723663006775,0.25495715,58828.0,58816.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1723663006970,0.25495715,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723663007374,0.25495715,58828.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723663007570,0.25495715,58828.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663007877,0.33993115,58828.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723663008071,0.25495715,58828.0,58824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663008471,0.25488059,58830.0,58824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663008669,0.012,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723663009079,0.26862254,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723663009374,0.27062254,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723663009881,0.27062254,58828.0,58827.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723663010568,0.27062254,58828.0,58827.0,0.595775]
["bitfinex-derivatives","BTCF0:USTF0",1723663011176,0.014,58828.0,58827.0,0.595775]
["bitfinex-derivatives","BTCF0:USTF0",1723663011378,0.014,58828.0,58827.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723663011570,0.25637236,58828.0,58827.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723663011771,0.27037236,58828.0,58827.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723663011973,0.014,58828.0,58827.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723663012175,0.25637236,58828.0,58827.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1723663012477,0.085974,58828.0,58827.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723663012681,0.085974,58828.0,58827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663012978,0.34121888,58828.0,58827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663013476,0.25624488,58828.0,58827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663013675,0.25624488,58828.0,58827.0,0.257975]
["bitfinex-derivatives","BTCF0:USTF0",1723663014471,0.25524488,58828.0,58827.0,0.254975]
["bitfinex-derivatives","BTCF0:USTF0",1723663014786,0.001,58828.0,58827.0,0.619775]
["bitfinex-derivatives","BTCF0:USTF0",1723663015376,0.001,58828.0,58827.0,1.21471]
["bitfinex-derivatives","BTCF0:USTF0",1723663015586,0.001,58828.0,58827.0,1.61471]
["bitfinex-derivatives","BTCF0:USTF0",1723663015880,0.001,58828.0,58827.0,5.21476]
["bitfinex-derivatives","BTCF0:USTF0",1723663016080,0.001,58828.0,58827.0,5.38471]
["bitfinex-derivatives","BTCF0:USTF0",1723663016283,0.001,58828.0,58827.0,5.469685]
["bitfinex-derivatives","BTCF0:USTF0",1723663016482,0.3608,58842.0,58841.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723663016778,0.25540689,58842.0,58841.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663016983,0.61620689,58842.0,58841.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663017180,0.3608,58842.0,58841.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663017379,0.61620689,58842.0,58841.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663017686,0.61620689,58842.0,58841.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1723663018081,0.62120689,58842.0,58841.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1723663018779,0.084956,58841.0,58836.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663018985,0.62120689,58842.0,58836.0,0.2252171]
["bitfinex-derivatives","BTCF0:USTF0",1723663018986,0.084957,58840.0,58836.0,0.2252171]
["bitfinex-derivatives","BTCF0:USTF0",1723663019185,0.25408159,58840.0,58838.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723663019572,0.25408159,58841.0,58838.0,0.224959]
["bitfinex-derivatives","BTCF0:USTF0",1723663019876,0.3658,58842.0,58838.0,0.224959]
["bitfinex-derivatives","BTCF0:USTF0",1723663020076,0.25547555,58841.0,58838.0,0.224959]
["bitfinex-derivatives","BTCF0:USTF0",1723663020282,0.084957,58840.0,58836.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663020679,0.2532991,58839.0,58836.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663021386,0.084961,58837.0,58836.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663021782,0.33835341,58837.0,58836.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663022484,0.33835341,58837.0,58836.0,0.2552171]
["bitfinex-derivatives","BTCF0:USTF0",1723663022485,0.25339241,58837.0,58836.0,0.2552171]
["bitfinex-derivatives","BTCF0:USTF0",1723663022686,0.25339241,58837.0,58836.0,0.3401791]
["bitfinex-derivatives","BTCF0:USTF0",1723663022992,0.3608,58842.0,58841.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723663023290,0.61414392,58842.0,58841.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723663023789,0.61414392,58842.0,58841.0,4.024955]
["bitfinex-derivatives","BTCF0:USTF0",1723663023989,0.61414392,58842.0,58841.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723663024982,0.25334392,58842.0,58841.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723663025183,0.25834392,58842.0,58841.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723663025393,0.005,58842.0,58841.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723663025786,0.25904445,58842.0,58841.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723663029290,0.25904445,58842.0,58841.0,0.32235623]
["bitfinex-derivatives","BTCF0:USTF0",1723663030193,0.25904445,58842.0,58841.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1723663030487,0.25904445,58842.0,58841.0,1.52213581]
["bitfinex-derivatives","BTCF0:USTF0",1723663030679,0.005,58842.0,58841.0,1.80944689]
["bitfinex-derivatives","BTCF0:USTF0",1723663030882,0.005,58842.0,58841.0,1.72496108]
["bitfinex-derivatives","BTCF0:USTF0",1723663031690,0.3608,58848.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723663031884,0.3608,58848.0,58847.0,0.32256836]
["bitfinex-derivatives","BTCF0:USTF0",1723663032193,0.25614576,58848.0,58847.0,0.615746]
["bitfinex-derivatives","BTCF0:USTF0",1723663032595,0.25614576,58854.0,58847.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723663032793,0.3608,58855.0,58850.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1723663033096,0.25325991,58854.0,58850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663033692,0.25325991,58854.0,58851.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723663033891,0.25325991,58854.0,58851.0,0.254941]
["bitfinex-derivatives","BTCF0:USTF0",1723663034292,0.25325991,58854.0,58851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663034487,0.084938,58853.0,58851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663034883,0.33841064,58852.0,58851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663035083,0.084942,58851.0,58847.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1723663035298,0.084942,58850.0,58847.0,0.3125722]
["bitfinex-derivatives","BTCF0:USTF0",1723663035487,0.25347164,58850.0,58847.0,0.1525722]
["bitfinex-derivatives","BTCF0:USTF0",1723663035682,0.084945,58848.0,58846.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1723663035889,0.084945,58848.0,58846.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723663036192,0.25431667,58847.0,58846.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723663036690,0.25640838,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723663036996,0.25640838,58848.0,58847.0,0.244945]
["bitfinex-derivatives","BTCF0:USTF0",1723663037495,0.34135338,58848.0,58847.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723663038193,0.34135338,58848.0,58847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663038793,0.08495,58845.0,58843.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723663038990,0.08495,58845.0,58844.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723663039391,0.3406494,58845.0,58844.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723663040294,0.3406494,58845.0,58844.0,0.1525772]
["bitfinex-derivatives","BTCF0:USTF0",1723663041096,0.3406494,58845.0,58844.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723663041399,0.3416494,58845.0,58844.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1723663041596,0.2566994,58845.0,58844.0,0.239951]
["bitfinex-derivatives","BTCF0:USTF0",1723663041806,0.2566994,58845.0,58844.0,0.38612472]
["bitfinex-derivatives","BTCF0:USTF0",1723663041987,0.2566994,58845.0,58844.0,0.30117372]
["bitfinex-derivatives","BTCF0:USTF0",1723663042186,0.2566994,58845.0,58844.0,0.4025567]
["bitfinex-derivatives","BTCF0:USTF0",1723663042390,0.001,58845.0,58844.0,1.94101204]
["bitfinex-derivatives","BTCF0:USTF0",1723663042595,0.001,58845.0,58844.0,2.03519225]
["bitfinex-derivatives","BTCF0:USTF0",1723663042796,0.001,58845.0,58844.0,1.95024125]
["bitfinex-derivatives","BTCF0:USTF0",1723663043102,0.001,58845.0,58844.0,2.03519225]
["bitfinex-derivatives","BTCF0:USTF0",1723663043585,0.001,58845.0,58844.0,1.95816267]
["bitfinex-derivatives","BTCF0:USTF0",1723663043785,0.3608,58859.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723663043996,0.3608,58859.0,58856.0,0.234933]
["bitfinex-derivatives","BTCF0:USTF0",1723663044194,0.3608,58859.0,58856.0,0.3027145]
["bitfinex-derivatives","BTCF0:USTF0",1723663044195,0.25398099,58858.0,58856.0,0.3027145]
["bitfinex-derivatives","BTCF0:USTF0",1723663044595,0.25398099,58858.0,58856.0,0.2177815]
["bitfinex-derivatives","BTCF0:USTF0",1723663044793,0.594652,58857.0,58855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723663044996,0.084938,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663045201,0.445738,58853.0,58852.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663045498,0.445738,58853.0,58837.0,0.34950925]
["bitfinex-derivatives","BTCF0:USTF0",1723663045499,0.084939,58852.0,58842.0,0.10167226]
["bitfinex-derivatives","BTCF0:USTF0",1723663045794,0.084956,58840.0,58839.0,0.08479518]
["bitfinex-derivatives","BTCF0:USTF0",1723663046000,0.084959,58838.0,58837.0,0.08479518]
["bitfinex-derivatives","BTCF0:USTF0",1723663046208,0.445759,58838.0,58837.0,0.08479518]
["bitfinex-derivatives","BTCF0:USTF0",1723663046499,0.50988,58837.0,58826.0,0.01887375]
["bitfinex-derivatives","BTCF0:USTF0",1723663046699,0.3608,58827.0,58819.0,0.10167226]
["bitfinex-derivatives","BTCF0:USTF0",1723663046898,0.3608,58822.0,58820.0,0.05097314]
["bitfinex-derivatives","BTCF0:USTF0",1723663047096,0.3608,58822.0,58817.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723663047097,0.87084,58822.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663047398,0.084988,58818.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663047790,0.34049975,58818.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663048400,0.85053975,58818.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663048701,0.85053975,58818.0,58817.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1723663048702,1.25053975,58818.0,58817.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1723663048899,1.25973116,58818.0,58817.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1723663049600,1.25053975,58818.0,58817.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1723663050794,1.25553975,58818.0,58817.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723663051305,1.34052775,58818.0,58817.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723663051495,1.55392775,58818.0,58817.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723663052503,1.63891575,58818.0,58817.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723663052893,0.085014,58800.0,58799.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1723663053099,0.891628,58800.0,58799.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1723663053401,1.06327299,58800.0,58799.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1723663053596,1.97347299,58800.0,58799.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1723663053794,1.06327299,58800.0,58799.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1723663054306,1.06427299,58800.0,58799.0,0.0052051]
["bitfinex-derivatives","BTCF0:USTF0",1723663054903,1.06327299,58800.0,58799.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1723663055104,1.06327299,58800.0,58799.0,0.0032051]
["bitfinex-derivatives","BTCF0:USTF0",1723663055895,0.97825899,58800.0,58799.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1723663056098,0.25665899,58800.0,58799.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1723663056505,0.0002551,58805.0,58804.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723663056909,0.25690517,58805.0,58804.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723663057706,0.25890517,58805.0,58804.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1723663058710,0.25790517,58805.0,58804.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1723663060102,0.25790517,58805.0,58804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663060906,0.25690517,58805.0,58804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663061211,0.25790517,58805.0,58804.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1723663063800,0.25690517,58805.0,58804.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1723663064105,0.25790517,58805.0,58804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663064304,0.25790517,58805.0,58804.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723663065006,0.25690517,58805.0,58804.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723663065211,0.25790517,58805.0,58804.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723663065517,0.25790517,58805.0,58804.0,0.245008]
["bitfinex-derivatives","BTCF0:USTF0",1723663067413,0.084989,58818.0,58805.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723663067601,0.00911435,58822.0,58818.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723663067801,0.3608,58827.0,58824.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723663068104,0.25467112,58831.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723663068307,0.25467112,58831.0,58830.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723663068503,0.3608,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663068903,0.2540317,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663069304,0.3608,58833.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663069507,0.2540317,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663070617,0.2550317,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663071119,0.2540317,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663071412,0.2550317,58832.0,58831.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723663073117,0.2550317,58832.0,58831.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1723663073316,0.2540317,58832.0,58831.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1723663073513,0.2550317,58832.0,58831.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1723663073812,0.001,58832.0,58831.0,0.254969]
["bitfinex-derivatives","BTCF0:USTF0",1723663074013,0.001,58832.0,58831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663074202,0.00025464,58836.0,58835.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723663074719,0.25387579,58836.0,58835.0,0.244964]
["bitfinex-derivatives","BTCF0:USTF0",1723663075309,0.25387579,58836.0,58835.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1723663076509,0.25387579,58836.0,58835.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1723663077112,0.5626,58855.0,58835.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1723663077113,0.084944,58849.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723663077318,0.084944,58849.0,58835.0,0.275464]
["bitfinex-derivatives","BTCF0:USTF0",1723663077520,0.25545139,58844.0,58835.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1723663077716,0.25545139,58848.0,58835.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1723663078024,0.3608,58850.0,58849.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723663078317,0.61687683,58850.0,58849.0,0.234943]
["bitfinex-derivatives","BTCF0:USTF0",1723663080114,0.25607683,58850.0,58849.0,0.234943]
["bitfinex-derivatives","BTCF0:USTF0",1723663080509,0.3608,58851.0,58842.0,0.00841473]
["bitfinex-derivatives","BTCF0:USTF0",1723663080706,0.084949,58846.0,58842.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1723663080916,0.084949,58846.0,58843.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723663081113,0.084952,58843.0,58842.0,0.00854901]
["bitfinex-derivatives","BTCF0:USTF0",1723663081419,0.169922,58837.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663081719,0.61636395,58837.0,58822.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1723663082025,0.61636395,58837.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723663082026,0.3608,58826.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723663082218,0.3608,58826.0,58825.0,0.254977]
["bitfinex-derivatives","BTCF0:USTF0",1723663082406,0.24756395,58826.0,58825.0,0.254978]
["bitfinex-derivatives","BTCF0:USTF0",1723663083424,0.24856395,58826.0,58825.0,0.255978]
["bitfinex-derivatives","BTCF0:USTF0",1723663086216,0.24756395,58826.0,58825.0,0.255978]
["bitfinex-derivatives","BTCF0:USTF0",1723663086415,0.24756395,58826.0,58825.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723663086416,0.24856395,58826.0,58825.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723663086816,0.24756395,58826.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723663087016,0.24856395,58826.0,58825.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723663087412,0.24756395,58826.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723663087613,0.24856395,58826.0,58825.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723663088123,0.24856395,58826.0,58825.0,0.245978]
["bitfinex-derivatives","BTCF0:USTF0",1723663088622,0.24856395,58826.0,58825.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723663089617,0.24856395,58826.0,58825.0,0.225978]
["bitfinex-derivatives","BTCF0:USTF0",1723663090217,0.24856395,58826.0,58825.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723663090423,0.24856395,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663090623,0.084984,58821.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663090925,0.34144848,58821.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663091323,0.25646448,58821.0,58820.0,0.0852401]
["bitfinex-derivatives","BTCF0:USTF0",1723663091527,0.25646448,58821.0,58820.0,0.2352401]
["bitfinex-derivatives","BTCF0:USTF0",1723663091723,0.25646448,58822.0,58820.0,0.1502551]
["bitfinex-derivatives","BTCF0:USTF0",1723663091926,0.001,58826.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723663092123,0.25485223,58825.0,58824.0,0.244979]
["bitfinex-derivatives","BTCF0:USTF0",1723663092421,0.3608,58825.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663092626,0.3608,58825.0,58820.0,0.1602551]
["bitfinex-derivatives","BTCF0:USTF0",1723663092627,0.61565223,58825.0,58820.0,0.1602551]
["bitfinex-derivatives","BTCF0:USTF0",1723663093327,0.001,58821.0,58820.0,0.1602551]
["bitfinex-derivatives","BTCF0:USTF0",1723663093522,0.001,58821.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663093823,0.34078683,58821.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663094318,0.33978683,58821.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663095026,0.42577083,58821.0,58820.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663095222,1.56964283,58821.0,58811.0,0.00842731]
["bitfinex-derivatives","BTCF0:USTF0",1723663095425,0.084997,58812.0,58811.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723663095623,0.3608,58813.0,58812.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723663096019,0.61427899,58813.0,58812.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723663097029,0.25347899,58813.0,58812.0,0.234997]
["bitfinex-derivatives","BTCF0:USTF0",1723663097220,0.25347899,58813.0,58812.0,0.31935654]
["bitfinex-derivatives","BTCF0:USTF0",1723663097420,0.001,58813.0,58812.0,0.234997]
["bitfinex-derivatives","BTCF0:USTF0",1723663097615,0.25521656,58813.0,58812.0,0.234997]
["bitfinex-derivatives","BTCF0:USTF0",1723663097820,0.25421656,58813.0,58812.0,0.234997]
["bitfinex-derivatives","BTCF0:USTF0",1723663098021,0.25521656,58813.0,58812.0,0.234997]
["bitfinex-derivatives","BTCF0:USTF0",1723663098226,0.25521656,58813.0,58812.0,0.7336806]
["bitfinex-derivatives","BTCF0:USTF0",1723663098427,0.25270636,58813.0,58812.0,1.08167519]
["bitfinex-derivatives","BTCF0:USTF0",1723663098618,0.001,58813.0,58812.0,1.99175519]
["bitfinex-derivatives","BTCF0:USTF0",1723663098817,0.001,58813.0,58812.0,5.76175519]
["bitfinex-derivatives","BTCF0:USTF0",1723663099017,0.001,58813.0,58812.0,5.96008817]
["bitfinex-derivatives","BTCF0:USTF0",1723663099218,0.001,58813.0,58812.0,5.84477892]
["bitfinex-derivatives","BTCF0:USTF0",1723663100438,0.0002551,58818.0,58817.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1723663100634,0.0002551,58818.0,58817.0,0.80056419]
["bitfinex-derivatives","BTCF0:USTF0",1723663100829,0.0002551,58818.0,58817.0,1.71060419]
["bitfinex-derivatives","BTCF0:USTF0",1723663102035,0.0012551,58818.0,58817.0,1.71060419]
["bitfinex-derivatives","BTCF0:USTF0",1723663102934,0.3608,58831.0,58830.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723663103130,0.3608,58831.0,58830.0,0.224971]
["bitfinex-derivatives","BTCF0:USTF0",1723663103333,0.61591181,58831.0,58830.0,0.224971]
["bitfinex-derivatives","BTCF0:USTF0",1723663103633,0.61591181,58831.0,58830.0,0.36465582]
["bitfinex-derivatives","BTCF0:USTF0",1723663104932,0.61591181,58831.0,58830.0,0.30960867]
["bitfinex-derivatives","BTCF0:USTF0",1723663105133,0.61591181,58831.0,58830.0,0.224971]
["bitfinex-derivatives","BTCF0:USTF0",1723663105328,0.61691181,58831.0,58830.0,0.225971]
["bitfinex-derivatives","BTCF0:USTF0",1723663105935,0.61691181,58831.0,58830.0,0.28090819]
["bitfinex-derivatives","BTCF0:USTF0",1723663106234,0.25611181,58831.0,58830.0,0.28090819]
["bitfinex-derivatives","BTCF0:USTF0",1723663107938,0.25611181,58831.0,58830.0,1.72157019]
["bitfinex-derivatives","BTCF0:USTF0",1723663107939,0.001,58831.0,58830.0,1.72157019]
["bitfinex-derivatives","BTCF0:USTF0",1723663108123,0.0002551,58836.0,58835.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1723663108335,0.0002551,58836.0,58835.0,0.680728]
["bitfinex-derivatives","BTCF0:USTF0",1723663109530,0.0002551,58836.0,58835.0,0.681728]
["bitfinex-derivatives","BTCF0:USTF0",1723663110934,0.0002551,58836.0,58835.0,1.31590603]
["bitfinex-derivatives","BTCF0:USTF0",1723663111130,0.0002551,58836.0,58835.0,1.41014717]
["bitfinex-derivatives","BTCF0:USTF0",1723663111336,0.3608,58849.0,58848.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723663111531,0.3608,58849.0,58848.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1723663111837,0.61434418,58849.0,58848.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1723663112730,0.62734418,58849.0,58848.0,0.224945]
["bitfinex-derivatives","BTCF0:USTF0",1723663113238,0.62734418,58849.0,58848.0,0.23403323]
["bitfinex-derivatives","BTCF0:USTF0",1723663113435,1.55094418,58849.0,58846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723663113643,0.084951,58844.0,58843.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663113933,0.084971,58830.0,58829.0,0.11848786]
["bitfinex-derivatives","BTCF0:USTF0",1723663114125,0.650742,58830.0,58829.0,0.11848786]
["bitfinex-derivatives","BTCF0:USTF0",1723663114333,0.084977,58826.0,58825.0,0.13203689]
["bitfinex-derivatives","BTCF0:USTF0",1723663114636,0.08499,58817.0,58808.0,0.14876288]
["bitfinex-derivatives","BTCF0:USTF0",1723663114834,0.73959,58817.0,58808.0,0.14876288]
["bitfinex-derivatives","BTCF0:USTF0",1723663115036,1.90302867,58817.0,58811.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663116034,0.084993,58815.0,58813.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1723663116431,0.25548623,58814.0,58812.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1723663117031,0.44578623,58814.0,58812.0,0.05072552]
["bitfinex-derivatives","BTCF0:USTF0",1723663117639,0.44578623,58814.0,58811.0,0.13597862]
["bitfinex-derivatives","BTCF0:USTF0",1723663118136,0.53078123,58814.0,58811.0,0.13597862]
["bitfinex-derivatives","BTCF0:USTF0",1723663118340,0.53078123,58814.0,58813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723663119036,0.53178123,58814.0,58811.0,0.14097862]
["bitfinex-derivatives","BTCF0:USTF0",1723663119345,0.3608,58812.0,58811.0,0.2402531]
["bitfinex-derivatives","BTCF0:USTF0",1723663119742,0.61604542,58812.0,58811.0,0.2402531]
["bitfinex-derivatives","BTCF0:USTF0",1723663120142,0.61604542,58812.0,58811.0,0.2352531]
["bitfinex-derivatives","BTCF0:USTF0",1723663121442,0.61604542,58812.0,58811.0,0.28593353]
["bitfinex-derivatives","BTCF0:USTF0",1723663121742,1.61216242,58812.0,58811.0,0.0042551]
["bitfinex-derivatives","BTCF0:USTF0",1723663122346,0.25624542,58812.0,58811.0,0.0892531]
["bitfinex-derivatives","BTCF0:USTF0",1723663123335,0.25624542,58812.0,58811.0,0.0042551]
["bitfinex-derivatives","BTCF0:USTF0",1723663123537,0.25624542,58812.0,58811.0,0.05491571]
["bitfinex-derivatives","BTCF0:USTF0",1723663123736,0.34124242,58812.0,58811.0,0.0042551]
["bitfinex-derivatives","BTCF0:USTF0",1723663124438,0.34024242,58812.0,58811.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663124639,0.25524542,58812.0,58811.0,0.0042551]
["bitfinex-derivatives","BTCF0:USTF0",1723663124842,0.25524542,58812.0,58811.0,0.0892531]
["bitfinex-derivatives","BTCF0:USTF0",1723663125237,0.25524542,58812.0,58811.0,0.0872531]
["bitfinex-derivatives","BTCF0:USTF0",1723663125636,0.25524542,58812.0,58811.0,0.39291171]
["bitfinex-derivatives","BTCF0:USTF0",1723663125834,0.25524542,58812.0,58811.0,0.2592531]
["bitfinex-derivatives","BTCF0:USTF0",1723663126142,0.2553983,58815.0,58813.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723663126341,0.2553983,58815.0,58813.0,0.234995]
["bitfinex-derivatives","BTCF0:USTF0",1723663126547,0.2553983,58817.0,58814.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723663126736,0.2553983,58817.0,58814.0,0.254994]
["bitfinex-derivatives","BTCF0:USTF0",1723663126939,0.084989,58818.0,58815.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723663127341,0.25574244,58816.0,58815.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723663127643,0.3608,58819.0,58817.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723663127844,0.3608,58819.0,58817.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1723663128046,0.25420926,58818.0,58817.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1723663128751,0.25420926,58818.0,58817.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1723663129246,0.25420926,58818.0,58817.0,0.224989]
["bitfinex-derivatives","BTCF0:USTF0",1723663129448,0.25520926,58818.0,58817.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1723663130846,0.25520926,58818.0,58817.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1723663131548,0.25420926,58818.0,58817.0,0.27563277]
["bitfinex-derivatives","BTCF0:USTF0",1723663131751,0.25520926,58818.0,58817.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1723663132043,0.001,58818.0,58817.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1723663132248,0.25620645,58818.0,58817.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1723663132544,0.3608,58831.0,58817.0,0.5958455]
["bitfinex-derivatives","BTCF0:USTF0",1723663132750,0.3608,58831.0,58830.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723663133143,0.61625447,58831.0,58830.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723663134742,0.61625447,58831.0,58830.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1723663134944,0.61925447,58831.0,58830.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1723663135342,0.12691602,58831.0,58830.0,0.38057846]
["bitfinex-derivatives","BTCF0:USTF0",1723663135551,0.12691602,58831.0,58830.0,0.39745728]
["bitfinex-derivatives","BTCF0:USTF0",1723663135748,0.12691602,58831.0,58830.0,0.31248628]
["bitfinex-derivatives","BTCF0:USTF0",1723663136053,0.12691602,58831.0,58830.0,0.29561354]
["bitfinex-derivatives","BTCF0:USTF0",1723663136248,0.12691602,58831.0,58830.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1723663136447,0.48771602,58831.0,58830.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1723663136949,0.48771602,58831.0,58830.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723663137355,0.48771602,58831.0,58830.0,0.05064254]
["bitfinex-derivatives","BTCF0:USTF0",1723663137649,1.39763602,58831.0,58825.0,0.05089764]
["bitfinex-derivatives","BTCF0:USTF0",1723663137849,0.48771602,58831.0,58825.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663138049,0.084971,58830.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723663138444,0.25519942,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723663139252,0.25519942,58829.0,58825.0,0.05389764]
["bitfinex-derivatives","BTCF0:USTF0",1723663139453,0.084976,58827.0,58825.0,0.13887564]
["bitfinex-derivatives","BTCF0:USTF0",1723663139649,0.084976,58827.0,58826.0,0.13561954]
["bitfinex-derivatives","BTCF0:USTF0",1723663139848,0.084976,58827.0,58826.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723663140054,0.084977,58826.0,58825.0,0.0852331]
["bitfinex-derivatives","BTCF0:USTF0",1723663140454,0.34026933,58826.0,58825.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663141548,0.34026933,58826.0,58825.0,0.0032551]
["bitfinex-derivatives","BTCF0:USTF0",1723663141859,0.34026933,58826.0,58825.0,0.0882331]
["bitfinex-derivatives","BTCF0:USTF0",1723663142154,1.33524633,58826.0,58825.0,0.0032551]
["bitfinex-derivatives","BTCF0:USTF0",1723663142361,0.084985,58820.0,58819.0,0.06751528]
["bitfinex-derivatives","BTCF0:USTF0",1723663142553,0.3608,58820.0,58817.0,0.06751528]
["bitfinex-derivatives","BTCF0:USTF0",1723663142748,0.08499,58818.0,58816.0,0.15250628]
["bitfinex-derivatives","BTCF0:USTF0",1723663143256,0.33899544,58817.0,58816.0,0.15250628]
["bitfinex-derivatives","BTCF0:USTF0",1723663143458,0.33899544,58817.0,58811.0,0.0844455]
["bitfinex-derivatives","BTCF0:USTF0",1723663143459,0.084994,58814.0,58813.0,0.15251028]
["bitfinex-derivatives","BTCF0:USTF0",1723663143664,0.084994,58814.0,58813.0,0.06751528]
["bitfinex-derivatives","BTCF0:USTF0",1723663143665,0.445794,58814.0,58813.0,0.06751528]
["bitfinex-derivatives","BTCF0:USTF0",1723663143958,0.084997,58812.0,58811.0,0.06777038]
["bitfinex-derivatives","BTCF0:USTF0",1723663144147,0.084997,58812.0,58811.0,0.06800307]
["bitfinex-derivatives","BTCF0:USTF0",1723663144454,0.33928275,58812.0,58811.0,0.15300107]
["bitfinex-derivatives","BTCF0:USTF0",1723663145556,0.33928275,58812.0,58811.0,0.0852531]
["bitfinex-derivatives","BTCF0:USTF0",1723663145861,0.34028275,58812.0,58811.0,0.0852531]
["bitfinex-derivatives","BTCF0:USTF0",1723663146057,0.25528575,58812.0,58811.0,0.0852531]
["bitfinex-derivatives","BTCF0:USTF0",1723663146247,0.25528575,58812.0,58811.0,0.44518438]
["bitfinex-derivatives","BTCF0:USTF0",1723663146453,0.25528575,58812.0,58811.0,0.27574088]
["bitfinex-derivatives","BTCF0:USTF0",1723663146659,0.25203065,58812.0,58811.0,0.36073888]
["bitfinex-derivatives","BTCF0:USTF0",1723663147458,0.25203065,58812.0,58811.0,0.27574088]
["bitfinex-derivatives","BTCF0:USTF0",1723663147662,0.25203065,58812.0,58811.0,0.19074288]
["bitfinex-derivatives","BTCF0:USTF0",1723663147851,0.69782765,58812.0,58811.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663148258,0.61283065,58812.0,58811.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663148653,0.25203065,58812.0,58811.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663149263,0.33602765,58812.0,58811.0,0.0680004]
["bitfinex-derivatives","BTCF0:USTF0",1723663149461,0.33702765,58812.0,58811.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723663149856,0.33702765,58812.0,58811.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663150164,0.33702765,58812.0,58811.0,0.0022551]
["bitfinex-derivatives","BTCF0:USTF0",1723663150859,0.25203065,58812.0,58811.0,0.2372531]
["bitfinex-derivatives","BTCF0:USTF0",1723663151161,0.25203065,58812.0,58811.0,0.40692354]
["bitfinex-derivatives","BTCF0:USTF0",1723663151350,0.25203065,58812.0,58811.0,0.64821748]
["bitfinex-derivatives","BTCF0:USTF0",1723663151554,0.25203065,58812.0,58811.0,0.29663612]
["bitfinex-derivatives","BTCF0:USTF0",1723663151555,0.25103065,58812.0,58811.0,0.29663612]
["bitfinex-derivatives","BTCF0:USTF0",1723663151755,0.25103065,58812.0,58811.0,0.65743612]
["bitfinex-derivatives","BTCF0:USTF0",1723663152156,0.25203065,58812.0,58811.0,0.65743612]
["bitfinex-derivatives","BTCF0:USTF0",1723663152650,0.25203065,58812.0,58811.0,0.64821748]
["bitfinex-derivatives","BTCF0:USTF0",1723663153066,0.25203065,58812.0,58811.0,0.6827163]
["bitfinex-derivatives","BTCF0:USTF0",1723663153261,0.25203065,58812.0,58811.0,0.73300359]
["bitfinex-derivatives","BTCF0:USTF0",1723663153464,0.25203065,58812.0,58811.0,1.34415328]
["bitfinex-derivatives","BTCF0:USTF0",1723663153863,0.25203065,58812.0,58811.0,1.74415328]
["bitfinex-derivatives","BTCF0:USTF0",1723663154459,0.25203065,58812.0,58811.0,1.34415328]
["bitfinex-derivatives","BTCF0:USTF0",1723663154860,0.25203065,58812.0,58811.0,1.42915128]
["bitfinex-derivatives","BTCF0:USTF0",1723663155058,0.25203065,58812.0,58811.0,1.82831224]
["bitfinex-derivatives","BTCF0:USTF0",1723663155378,0.3216,58822.0,58821.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723663155667,0.0002551,58823.0,58822.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723663155965,0.25496741,58823.0,58822.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1723663158457,0.25596741,58823.0,58822.0,0.237982]
["bitfinex-derivatives","BTCF0:USTF0",1723663158857,0.25496741,58823.0,58822.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1723663159063,0.25596741,58823.0,58822.0,0.238982]
["bitfinex-derivatives","BTCF0:USTF0",1723663159460,0.25496741,58823.0,58822.0,0.234982]
["bitfinex-derivatives","BTCF0:USTF0",1723663159654,0.25596741,58823.0,58822.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723663159861,0.34094841,58823.0,58822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723663160065,0.33994841,58823.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723663160367,0.33994841,58823.0,58822.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1723663160368,0.25596741,58823.0,58822.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1723663161663,0.25496741,58823.0,58822.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723663161859,0.25596741,58823.0,58822.0,0.15573143]
["bitfinex-derivatives","BTCF0:USTF0",1723663162064,0.25596741,58823.0,58822.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1723663162564,0.25596741,58823.0,58822.0,0.227982]
["bitfinex-derivatives","BTCF0:USTF0",1723663164467,0.25596741,58823.0,58822.0,0.224982]
["bitfinex-derivatives","BTCF0:USTF0",1723663164664,0.25596741,58823.0,58822.0,0.227982]
["bitfinex-derivatives","BTCF0:USTF0",1723663166166,0.25596741,58823.0,58822.0,0.42485359]
["bitfinex-derivatives","BTCF0:USTF0",1723663166359,0.25596741,58823.0,58822.0,0.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1723663166558,0.25596741,58823.0,58822.0,0.52644213]
["bitfinex-derivatives","BTCF0:USTF0",1723663166765,0.25596741,58823.0,58822.0,0.50983559]
["bitfinex-derivatives","BTCF0:USTF0",1723663167063,0.25596741,58823.0,58822.0,0.42485359]
["bitfinex-derivatives","BTCF0:USTF0",1723663167458,0.25596741,58823.0,58822.0,0.52644213]
["bitfinex-derivatives","BTCF0:USTF0",1723663168269,0.25596741,58823.0,58822.0,0.42485359]
["bitfinex-derivatives","BTCF0:USTF0",1723663169062,0.25596741,58823.0,58822.0,0.52644213]
["bitfinex-derivatives","BTCF0:USTF0",1723663169265,0.25596741,58823.0,58822.0,0.42485359]
["bitfinex-derivatives","BTCF0:USTF0",1723663169469,0.25596741,58823.0,58822.0,0.52644213]
["bitfinex-derivatives","BTCF0:USTF0",1723663170063,0.42592941,58823.0,58822.0,0.19987159]
["bitfinex-derivatives","BTCF0:USTF0",1723663170267,0.42592941,58823.0,58822.0,0.1365449]
["bitfinex-derivatives","BTCF0:USTF0",1723663170268,0.85094841,58823.0,58822.0,0.1365449]
["bitfinex-derivatives","BTCF0:USTF0",1723663170573,1.02244841,58823.0,58822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663170758,1.10742941,58823.0,58822.0,0.05384946]
["bitfinex-derivatives","BTCF0:USTF0",1723663171262,1.62742941,58823.0,58822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663171463,1.62742941,58823.0,58822.0,0.05385154]
["bitfinex-derivatives","BTCF0:USTF0",1723663171658,0.084982,58822.0,58821.0,0.05085154]
["bitfinex-derivatives","BTCF0:USTF0",1723663171873,0.169964,58822.0,58821.0,0.05085154]
["bitfinex-derivatives","BTCF0:USTF0",1723663172071,0.169964,58822.0,58818.0,0.06779679]
["bitfinex-derivatives","BTCF0:USTF0",1723663172072,0.169974,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723663172370,0.169986,58815.0,58814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723663172667,1.07801047,58815.0,58814.0,0.05085787]
["bitfinex-derivatives","BTCF0:USTF0",1723663172868,0.085,58810.0,58806.0,0.08473867]
["bitfinex-derivatives","BTCF0:USTF0",1723663173071,0.085004,58807.0,58806.0,0.08473867]
["bitfinex-derivatives","BTCF0:USTF0",1723663173372,0.085006,58806.0,58805.0,0.08473867]
["bitfinex-derivatives","BTCF0:USTF0",1723663173567,0.085006,58806.0,58805.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723663173777,0.3608,58808.0,58807.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723663174270,0.61680231,58808.0,58807.0,0.16974267]
["bitfinex-derivatives","BTCF0:USTF0",1723663174574,0.70180531,58808.0,58807.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723663174866,0.61680231,58808.0,58807.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723663175069,0.61780231,58808.0,58807.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1723663177166,0.25700231,58808.0,58807.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1723663177363,0.34200531,58808.0,58807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663177666,0.25700231,58808.0,58807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663178068,0.25700231,58808.0,58807.0,0.238004]
["bitfinex-derivatives","BTCF0:USTF0",1723663179177,0.25700231,58808.0,58807.0,0.36905552]
["bitfinex-derivatives","BTCF0:USTF0",1723663179374,0.25700231,58808.0,58807.0,0.79443685]
["bitfinex-derivatives","BTCF0:USTF0",1723663179578,0.25700231,58808.0,58807.0,0.90529948]
["bitfinex-derivatives","BTCF0:USTF0",1723663179875,0.25700231,58808.0,58807.0,1.13691059]
["bitfinex-derivatives","BTCF0:USTF0",1723663180076,0.25700231,58808.0,58807.0,1.19967318]
["bitfinex-derivatives","BTCF0:USTF0",1723663180573,0.08724102,58808.0,58807.0,1.19967318]
["bitfinex-derivatives","BTCF0:USTF0",1723663180772,0.08724102,58808.0,58807.0,0.62679059]
["bitfinex-derivatives","BTCF0:USTF0",1723663181073,0.08724102,58808.0,58807.0,1.07381494]
["bitfinex-derivatives","BTCF0:USTF0",1723663181278,0.08724102,58808.0,58807.0,1.22191757]
["bitfinex-derivatives","BTCF0:USTF0",1723663181478,0.08724102,58808.0,58807.0,0.62679357]
["bitfinex-derivatives","BTCF0:USTF0",1723663182164,0.08724102,58808.0,58807.0,1.19988259]
["bitfinex-derivatives","BTCF0:USTF0",1723663182564,0.08704102,58808.0,58807.0,0.68976259]
["bitfinex-derivatives","BTCF0:USTF0",1723663183572,0.08704102,58808.0,58807.0,0.62679357]
["bitfinex-derivatives","BTCF0:USTF0",1723663185373,0.08704102,58808.0,58807.0,0.62678902]
["bitfinex-derivatives","BTCF0:USTF0",1723663186377,0.08704102,58808.0,58807.0,0.72845296]
["bitfinex-derivatives","BTCF0:USTF0",1723663186773,0.08704102,58808.0,58807.0,0.54335296]
["bitfinex-derivatives","BTCF0:USTF0",1723663187175,0.08704102,58808.0,58807.0,0.54290669]
["bitfinex-derivatives","BTCF0:USTF0",1723663187376,0.08704102,58808.0,58807.0,0.54290793]
["bitfinex-derivatives","BTCF0:USTF0",1723663187976,0.08704102,58808.0,58807.0,0.44124399]
["bitfinex-derivatives","BTCF0:USTF0",1723663188380,0.08704102,58808.0,58807.0,0.44124768]
["bitfinex-derivatives","BTCF0:USTF0",1723663189271,0.08704102,58808.0,58807.0,0.44125101]
["bitfinex-derivatives","BTCF0:USTF0",1723663189674,0.08704102,58808.0,58807.0,0.4412522]
["bitfinex-derivatives","BTCF0:USTF0",1723663190074,0.08704102,58808.0,58807.0,0.54291614]
["bitfinex-derivatives","BTCF0:USTF0",1723663190586,0.08704102,58808.0,58807.0,0.4412522]
["bitfinex-derivatives","BTCF0:USTF0",1723663193284,0.08704102,58808.0,58807.0,0.29314467]
["bitfinex-derivatives","BTCF0:USTF0",1723663193586,0.08704102,58808.0,58807.0,0.441248]
["bitfinex-derivatives","BTCF0:USTF0",1723663194476,0.08704102,58808.0,58807.0,0.526252]
["bitfinex-derivatives","BTCF0:USTF0",1723663194683,0.08704102,58808.0,58807.0,1.03637197]
["bitfinex-derivatives","BTCF0:USTF0",1723663195089,0.08704102,58808.0,58807.0,1.22624716]
["bitfinex-derivatives","BTCF0:USTF0",1723663196584,0.08704102,58808.0,58807.0,0.71612716]
["bitfinex-derivatives","BTCF0:USTF0",1723663197079,0.08704102,58808.0,58807.0,0.63110935]
["bitfinex-derivatives","BTCF0:USTF0",1723663197485,0.08704102,58808.0,58807.0,0.56816808]
["bitfinex-derivatives","BTCF0:USTF0",1723663197791,0.08704102,58808.0,58807.0,0.44123419]
["bitfinex-derivatives","BTCF0:USTF0",1723663198090,0.08704102,58808.0,58807.0,0.50458316]
["bitfinex-derivatives","BTCF0:USTF0",1723663198590,0.08704102,58808.0,58807.0,0.50471402]
["bitfinex-derivatives","BTCF0:USTF0",1723663198990,0.08704102,58808.0,58807.0,0.58971802]
["bitfinex-derivatives","BTCF0:USTF0",1723663199199,0.0002551,58811.0,58810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663199390,0.0002551,58811.0,58810.0,1.34160078]
["bitfinex-derivatives","BTCF0:USTF0",1723663199595,0.25534166,58811.0,58810.0,1.85172078]
["bitfinex-derivatives","BTCF0:USTF0",1723663199791,0.25534166,58811.0,58810.0,1.19351042]
["bitfinex-derivatives","BTCF0:USTF0",1723663199988,0.25534166,58811.0,58810.0,1.34159338]
["bitfinex-derivatives","BTCF0:USTF0",1723663200190,0.25534166,58811.0,58810.0,0.96279338]
["bitfinex-derivatives","BTCF0:USTF0",1723663200589,0.25534166,58811.0,58810.0,0.68686616]
["bitfinex-derivatives","BTCF0:USTF0",1723663200899,0.25534166,58811.0,58810.0,0.9618786]
["bitfinex-derivatives","BTCF0:USTF0",1723663201089,0.25634166,58811.0,58810.0,0.9648786]
["bitfinex-derivatives","BTCF0:USTF0",1723663201291,0.25634166,58811.0,58810.0,1.4749986]
["bitfinex-derivatives","BTCF0:USTF0",1723663201502,0.25634166,58811.0,58810.0,0.9648786]
["bitfinex-derivatives","BTCF0:USTF0",1723663202200,0.25634166,58811.0,58810.0,1.3436786]
["bitfinex-derivatives","BTCF0:USTF0",1723663202385,0.0012551,58811.0,58810.0,1.3436786]
["bitfinex-derivatives","BTCF0:USTF0",1723663203302,0.0012551,58811.0,58810.0,1.3446786]
["bitfinex-derivatives","BTCF0:USTF0",1723663203795,0.0012551,58811.0,58810.0,1.34466255]
["bitfinex-derivatives","BTCF0:USTF0",1723663204101,0.3608,58826.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723663204301,0.3608,58826.0,58825.0,0.08485855]
["bitfinex-derivatives","BTCF0:USTF0",1723663204490,0.25639207,58825.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723663205001,0.36316,58826.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723663205204,0.3608,58826.0,58825.0,0.08483838]
["bitfinex-derivatives","BTCF0:USTF0",1723663205510,0.3608,58826.0,58825.0,0.08682164]
["bitfinex-derivatives","BTCF0:USTF0",1723663205688,0.61545949,58826.0,58825.0,0.17179964]
["bitfinex-derivatives","BTCF0:USTF0",1723663205892,0.25465949,58826.0,58825.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1723663206202,0.00914285,58827.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723663206396,0.25585598,58829.0,58825.0,0.16980137]
["bitfinex-derivatives","BTCF0:USTF0",1723663206599,0.25585598,58826.0,58825.0,0.16980137]
["bitfinex-derivatives","BTCF0:USTF0",1723663206892,0.25585598,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723663207097,0.25585598,58829.0,58828.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1723663207303,0.0002551,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723663207488,0.0002551,58830.0,58829.0,0.38300913]
["bitfinex-derivatives","BTCF0:USTF0",1723663207696,0.255473,58830.0,58829.0,1.44595785]
["bitfinex-derivatives","BTCF0:USTF0",1723663207898,0.3608,58849.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723663208099,0.3608,58849.0,58845.0,0.16968024]
["bitfinex-derivatives","BTCF0:USTF0",1723663208297,0.25512779,58848.0,58846.0,0.08473224]
["bitfinex-derivatives","BTCF0:USTF0",1723663208496,0.25512779,58848.0,58845.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723663209902,0.26512779,58848.0,58845.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723663210101,0.26512779,58848.0,58845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663210299,0.26512779,58848.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723663210496,0.26512779,58848.0,58847.0,0.234946]
["bitfinex-derivatives","BTCF0:USTF0",1723663211307,0.25512779,58848.0,58847.0,0.234946]
["bitfinex-derivatives","BTCF0:USTF0",1723663211491,0.26712779,58848.0,58847.0,0.234946]
["bitfinex-derivatives","BTCF0:USTF0",1723663211803,0.012,58848.0,58847.0,0.234946]
["bitfinex-derivatives","BTCF0:USTF0",1723663212000,0.2670785,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663212207,0.2670785,58848.0,58845.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723663212400,0.084948,58846.0,58842.0,0.37012814]
["bitfinex-derivatives","BTCF0:USTF0",1723663212596,0.2670785,58848.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663212597,0.445753,58843.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663212799,0.251254,58842.0,58839.0,0.00943396]
["bitfinex-derivatives","BTCF0:USTF0",1723663213013,0.50599088,58842.0,58839.0,0.00943396]
["bitfinex-derivatives","BTCF0:USTF0",1723663213893,0.50599088,58842.0,58835.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723663214100,1.41583088,58842.0,58837.0,0.00958479]
["bitfinex-derivatives","BTCF0:USTF0",1723663214695,1.33087688,58842.0,58835.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723663214897,0.42103688,58842.0,58835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663215403,0.42103688,58842.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723663215605,0.51099088,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663215904,1.42083088,58842.0,58841.0,0.00061924]
["bitfinex-derivatives","BTCF0:USTF0",1723663216202,1.41583088,58842.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723663216404,0.50599088,58842.0,58839.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723663216703,0.43058234,58842.0,58841.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723663217717,0.43058234,58842.0,58841.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1723663217906,0.43558234,58842.0,58841.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1723663218214,0.42603688,58842.0,58841.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1723663219002,0.42603688,58842.0,58841.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723663220520,0.42603688,58842.0,58837.0,0.00921449]
["bitfinex-derivatives","BTCF0:USTF0",1723663220703,0.42603688,58842.0,58837.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663220704,0.445759,58838.0,58837.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663221111,1.2121423,58838.0,58837.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663221503,0.084962,58836.0,58835.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663221707,0.084977,58826.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723663222012,0.08498,58824.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663222221,0.08498,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663222713,0.34057481,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663223609,0.25559481,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663224413,0.001,58824.0,58823.0,0.224981]
["bitfinex-derivatives","BTCF0:USTF0",1723663224614,0.001,58824.0,58823.0,1.30469424]
["bitfinex-derivatives","BTCF0:USTF0",1723663224821,0.001,58824.0,58823.0,1.219962]
["bitfinex-derivatives","BTCF0:USTF0",1723663225017,0.0002551,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723663225224,0.0002551,58829.0,58828.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1723663225417,0.25444893,58829.0,58828.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1723663226414,0.25544893,58829.0,58828.0,0.406174]
["bitfinex-derivatives","BTCF0:USTF0",1723663227021,0.25544893,58829.0,58828.0,0.4906646]
["bitfinex-derivatives","BTCF0:USTF0",1723663227217,0.25544893,58829.0,58828.0,0.406174]
["bitfinex-derivatives","BTCF0:USTF0",1723663228329,0.25544893,58829.0,58828.0,0.49073677]
["bitfinex-derivatives","BTCF0:USTF0",1723663229111,0.25544893,58829.0,58828.0,0.406174]
["bitfinex-derivatives","BTCF0:USTF0",1723663230216,0.25544893,58829.0,58828.0,0.4154347]
["bitfinex-derivatives","BTCF0:USTF0",1723663231720,0.25544893,58829.0,58828.0,0.1542607]
["bitfinex-derivatives","BTCF0:USTF0",1723663231920,0.34042093,58829.0,58828.0,0.0142607]
["bitfinex-derivatives","BTCF0:USTF0",1723663232223,0.084981,58823.0,58822.0,0.06771682]
["bitfinex-derivatives","BTCF0:USTF0",1723663232424,0.084981,58823.0,58821.0,0.06771682]
["bitfinex-derivatives","BTCF0:USTF0",1723663232425,0.3608,58823.0,58821.0,0.06771682]
["bitfinex-derivatives","BTCF0:USTF0",1723663232620,0.61566341,58823.0,58818.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663232823,0.084987,58819.0,58818.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663233212,0.33985041,58819.0,58818.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663234020,0.33985041,58819.0,58818.0,0.06797192]
["bitfinex-derivatives","BTCF0:USTF0",1723663234426,0.33985041,58819.0,58818.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723663234921,0.25586341,58819.0,58818.0,0.2252431]
["bitfinex-derivatives","BTCF0:USTF0",1723663235233,0.25586341,58819.0,58818.0,0.0852431]
["bitfinex-derivatives","BTCF0:USTF0",1723663235517,0.25586341,58819.0,58818.0,0.15294167]
["bitfinex-derivatives","BTCF0:USTF0",1723663236115,0.25586341,58819.0,58818.0,0.30294167]
["bitfinex-derivatives","BTCF0:USTF0",1723663236426,0.25586341,58819.0,58818.0,0.2352431]
["bitfinex-derivatives","BTCF0:USTF0",1723663236724,0.25586341,58819.0,58818.0,0.30292135]
["bitfinex-derivatives","BTCF0:USTF0",1723663236922,0.25586341,58819.0,58818.0,0.2352431]
["bitfinex-derivatives","BTCF0:USTF0",1723663238025,0.25035321,58819.0,58818.0,1.1910711]
["bitfinex-derivatives","BTCF0:USTF0",1723663238222,0.3608,58840.0,58818.0,1.1910711]
["bitfinex-derivatives","BTCF0:USTF0",1723663238223,0.0002551,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723663238422,0.0002551,58829.0,58828.0,0.595774]
["bitfinex-derivatives","BTCF0:USTF0",1723663238613,0.25556361,58829.0,58828.0,0.68034427]
["bitfinex-derivatives","BTCF0:USTF0",1723663238817,0.25556361,58829.0,58828.0,0.595774]
["bitfinex-derivatives","BTCF0:USTF0",1723663239214,0.25556361,58829.0,58828.0,0.68034923]
["bitfinex-derivatives","BTCF0:USTF0",1723663239417,0.25556361,58829.0,58828.0,0.595774]
["bitfinex-derivatives","BTCF0:USTF0",1723663239623,0.25556361,58829.0,58828.0,0.31956633]
["bitfinex-derivatives","BTCF0:USTF0",1723663239818,0.25556361,58829.0,58828.0,0.234974]
["bitfinex-derivatives","BTCF0:USTF0",1723663240620,0.25556361,58829.0,58828.0,0.31956633]
["bitfinex-derivatives","BTCF0:USTF0",1723663240930,0.25556361,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723663241223,0.25656361,58829.0,58828.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723663241429,0.25656361,58829.0,58828.0,0.17056633]
["bitfinex-derivatives","BTCF0:USTF0",1723663241627,0.25656361,58829.0,58828.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723663241928,0.25656361,58829.0,58828.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723663242124,0.25656361,58829.0,58828.0,0.246974]
["bitfinex-derivatives","BTCF0:USTF0",1723663242622,0.25656361,58829.0,58828.0,0.69245116]
["bitfinex-derivatives","BTCF0:USTF0",1723663242817,0.25656361,58829.0,58828.0,0.607774]
["bitfinex-derivatives","BTCF0:USTF0",1723663243226,0.25656361,58829.0,58828.0,0.70925833]
["bitfinex-derivatives","BTCF0:USTF0",1723663243413,0.25656361,58829.0,58828.0,0.70725833]
["bitfinex-derivatives","BTCF0:USTF0",1723663243618,0.25656361,58829.0,58828.0,0.75581407]
["bitfinex-derivatives","BTCF0:USTF0",1723663244123,0.25656361,58829.0,58828.0,0.70938797]
["bitfinex-derivatives","BTCF0:USTF0",1723663244319,0.25656361,58829.0,58828.0,0.85742742]
["bitfinex-derivatives","BTCF0:USTF0",1723663244518,0.25656361,58829.0,58828.0,0.70938797]
["bitfinex-derivatives","BTCF0:USTF0",1723663245229,0.25656361,58829.0,58828.0,0.85743043]
["bitfinex-derivatives","BTCF0:USTF0",1723663245423,0.34153561,58829.0,58828.0,0.77145643]
["bitfinex-derivatives","BTCF0:USTF0",1723663245622,0.34153561,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663245923,1.25149561,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663246330,0.85149561,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663246820,0.85149561,58829.0,58828.0,0.06875708]
["bitfinex-derivatives","BTCF0:USTF0",1723663247020,0.85049561,58829.0,58828.0,0.06875708]
["bitfinex-derivatives","BTCF0:USTF0",1723663247324,0.34053561,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663248616,0.34153561,58829.0,58828.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723663248820,0.25656361,58829.0,58828.0,0.586774]
["bitfinex-derivatives","BTCF0:USTF0",1723663249229,0.25556361,58829.0,58828.0,0.586774]
["bitfinex-derivatives","BTCF0:USTF0",1723663249422,0.25556361,58829.0,58828.0,0.68838797]
["bitfinex-derivatives","BTCF0:USTF0",1723663249617,0.25556361,58829.0,58828.0,0.73481654]
["bitfinex-derivatives","BTCF0:USTF0",1723663249821,0.25556361,58829.0,58828.0,0.79425144]
["bitfinex-derivatives","BTCF0:USTF0",1723663250018,0.25656361,58829.0,58828.0,0.79524881]
["bitfinex-derivatives","BTCF0:USTF0",1723663250540,0.25656361,58829.0,58828.0,0.73481391]
["bitfinex-derivatives","BTCF0:USTF0",1723663250716,0.25656361,58829.0,58828.0,0.79523296]
["bitfinex-derivatives","BTCF0:USTF0",1723663251718,0.25656361,58829.0,58828.0,0.88020696]
["bitfinex-derivatives","BTCF0:USTF0",1723663253426,0.25656361,58829.0,58828.0,0.80465072]
["bitfinex-derivatives","BTCF0:USTF0",1723663253622,0.25656361,58829.0,58828.0,0.74423167]
["bitfinex-derivatives","BTCF0:USTF0",1723663253834,0.25656361,58829.0,58828.0,0.74423729]
["bitfinex-derivatives","BTCF0:USTF0",1723663254021,0.25656361,58829.0,58828.0,0.59619176]
["bitfinex-derivatives","BTCF0:USTF0",1723663254222,0.25656361,58829.0,58828.0,0.74423731]
["bitfinex-derivatives","BTCF0:USTF0",1723663256022,0.25656361,58829.0,58828.0,0.80462688]
["bitfinex-derivatives","BTCF0:USTF0",1723663257226,0.25656361,58829.0,58828.0,0.93151258]
["bitfinex-derivatives","BTCF0:USTF0",1723663257431,0.25656361,58829.0,58828.0,0.93150036]
["bitfinex-derivatives","BTCF0:USTF0",1723663257624,0.25656361,58829.0,58828.0,0.87111079]
["bitfinex-derivatives","BTCF0:USTF0",1723663257822,0.25656361,58829.0,58828.0,0.74422509]
["bitfinex-derivatives","BTCF0:USTF0",1723663258723,0.25656361,58829.0,58828.0,0.8711129]
["bitfinex-derivatives","BTCF0:USTF0",1723663258931,0.25656361,58829.0,58828.0,0.74422509]
["bitfinex-derivatives","BTCF0:USTF0",1723663259122,0.04994543,58848.0,58839.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1723663259322,0.13486543,58866.0,58847.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1723663259519,0.3531,58868.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663259520,0.3608,58864.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663259720,0.445722,58864.0,58860.0,0.06773454]
["bitfinex-derivatives","BTCF0:USTF0",1723663259922,0.25488848,58863.0,58860.0,0.06773454]
["bitfinex-derivatives","BTCF0:USTF0",1723663260130,0.25488848,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663260332,0.25488848,58863.0,58862.0,0.595725]
["bitfinex-derivatives","BTCF0:USTF0",1723663260630,0.25626019,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663260832,0.25626019,58867.0,58866.0,0.23286902]
["bitfinex-derivatives","BTCF0:USTF0",1723663261019,0.00025438,58867.0,58866.0,0.14795002]
["bitfinex-derivatives","BTCF0:USTF0",1723663261220,0.08517338,58867.0,58866.0,0.06771814]
["bitfinex-derivatives","BTCF0:USTF0",1723663261428,0.34056349,58867.0,58863.0,0.06771814]
["bitfinex-derivatives","BTCF0:USTF0",1723663261627,0.1664,58866.0,58862.0,0.06771814]
["bitfinex-derivatives","BTCF0:USTF0",1723663261832,0.1664,58866.0,58863.0,0.15264014]
["bitfinex-derivatives","BTCF0:USTF0",1723663262140,0.25539011,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663262434,0.00025438,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663262819,0.2542452,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663263930,0.2672452,58867.0,58866.0,0.15348229]
["bitfinex-derivatives","BTCF0:USTF0",1723663264124,0.2672452,58867.0,58866.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723663264432,1.1968852,58867.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663264630,1.355172,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663264832,0.445452,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663265024,1.95674483,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663265732,1.04702483,58857.0,58850.0,0.08443222]
["bitfinex-derivatives","BTCF0:USTF0",1723663265929,0.08347088,58853.0,58850.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723663266236,0.25547164,58852.0,58851.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723663266628,0.25547164,58852.0,58848.0,0.31831567]
["bitfinex-derivatives","BTCF0:USTF0",1723663266823,0.084946,58847.0,58846.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663267034,0.084955,58841.0,58840.0,0.00013699]
["bitfinex-derivatives","BTCF0:USTF0",1723663267230,0.084973,58829.0,58822.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663267427,0.05008181,58823.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663267738,0.52924269,58829.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663267739,0.05007613,58817.0,58816.0,0.378791]
["bitfinex-derivatives","BTCF0:USTF0",1723663268031,0.32328127,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663268231,0.25664063,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663268433,0.00013511,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663268630,0.2545617,58824.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723663269830,0.2545617,58824.0,58823.0,0.972981]
["bitfinex-derivatives","BTCF0:USTF0",1723663270028,0.05007672,58825.0,58824.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723663270339,0.00025489,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723663270636,0.25430813,58829.0,58828.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723663270832,0.25430813,58829.0,58828.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1723663271238,0.05007672,58834.0,58828.0,1.134934]
["bitfinex-derivatives","BTCF0:USTF0",1723663271431,0.05007672,58838.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663271638,0.3036972,58838.0,58837.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663271842,0.25362048,58838.0,58837.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723663272140,0.05007672,58841.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663272336,0.3036972,58841.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663272641,0.00025489,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663272828,0.00025489,58843.0,58842.0,0.15249843]
["bitfinex-derivatives","BTCF0:USTF0",1723663273031,0.25601625,58843.0,58842.0,0.15249843]
["bitfinex-derivatives","BTCF0:USTF0",1723663273234,0.25601625,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663273432,0.25601625,58843.0,58842.0,0.15249173]
["bitfinex-derivatives","BTCF0:USTF0",1723663273634,0.25601625,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663273937,0.25701625,58843.0,58842.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1723663274249,0.25601625,58843.0,58842.0,0.33959501]
["bitfinex-derivatives","BTCF0:USTF0",1723663274440,0.25701625,58843.0,58842.0,0.264954]
["bitfinex-derivatives","BTCF0:USTF0",1723663275538,0.25701625,58843.0,58842.0,0.094954]
["bitfinex-derivatives","BTCF0:USTF0",1723663275841,0.25601625,58843.0,58842.0,0.094954]
["bitfinex-derivatives","BTCF0:USTF0",1723663276143,0.25701625,58843.0,58842.0,0.16249091]
["bitfinex-derivatives","BTCF0:USTF0",1723663276333,1.61260825,58843.0,58842.0,0.05754318]
["bitfinex-derivatives","BTCF0:USTF0",1723663276533,1.52665625,58843.0,58835.0,0.06755111]
["bitfinex-derivatives","BTCF0:USTF0",1723663276739,1.52665625,58843.0,58832.0,0.06755111]
["bitfinex-derivatives","BTCF0:USTF0",1723663276740,0.3608,58836.0,58832.0,0.06755111]
["bitfinex-derivatives","BTCF0:USTF0",1723663276943,0.084967,58833.0,58831.0,0.067806]
["bitfinex-derivatives","BTCF0:USTF0",1723663277141,0.084967,58833.0,58831.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663277341,0.25475007,58832.0,58831.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663278837,0.2542636,58834.0,58831.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663279037,0.2542636,58834.0,58832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663279232,0.3618,58836.0,58835.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723663279441,0.00025489,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663279643,0.00025489,58843.0,58842.0,0.234954]
["bitfinex-derivatives","BTCF0:USTF0",1723663279839,0.2550263,58843.0,58842.0,0.234954]
["bitfinex-derivatives","BTCF0:USTF0",1723663280045,0.6158263,58843.0,58842.0,0.234954]
["bitfinex-derivatives","BTCF0:USTF0",1723663280849,0.6168263,58843.0,58842.0,0.234954]
["bitfinex-derivatives","BTCF0:USTF0",1723663281236,0.6168263,58843.0,58842.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723663281941,0.6168263,58843.0,58842.0,0.234954]
["bitfinex-derivatives","BTCF0:USTF0",1723663282249,0.6168263,58843.0,58842.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1723663282250,0.6158263,58843.0,58842.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1723663282447,0.6168263,58843.0,58842.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1723663282841,0.6158263,58843.0,58842.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1723663283042,0.6168263,58843.0,58842.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1723663283349,0.2560263,58843.0,58842.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1723663285455,0.2550263,58843.0,58842.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1723663285754,0.2550263,58843.0,58842.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1723663285755,0.2560263,58843.0,58842.0,0.255954]
["bitfinex-derivatives","BTCF0:USTF0",1723663286445,0.2560263,58843.0,58842.0,0.34059501]
["bitfinex-derivatives","BTCF0:USTF0",1723663287046,0.2560263,58843.0,58842.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1723663287645,0.2560263,58843.0,58842.0,0.68434885]
["bitfinex-derivatives","BTCF0:USTF0",1723663288260,0.3608,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723663288563,0.3608,58863.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723663288870,0.3608,58863.0,58858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663288871,0.25644594,58861.0,58858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663289165,0.72396,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663289362,0.7216,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663289562,0.25576965,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663289755,0.25976965,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663289960,0.004,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663290160,0.25576965,58863.0,58858.0,0.42839168]
["bitfinex-derivatives","BTCF0:USTF0",1723663290464,0.008,58863.0,58858.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723663290859,0.2559918,58862.0,58858.0,0.57839168]
["bitfinex-derivatives","BTCF0:USTF0",1723663291169,0.2559918,58862.0,58859.0,0.06759168]
["bitfinex-derivatives","BTCF0:USTF0",1723663291362,0.2559918,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723663291562,0.2559918,58862.0,58861.0,0.764606]
["bitfinex-derivatives","BTCF0:USTF0",1723663291763,0.008,58863.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663291962,0.008,58863.0,58862.0,0.38739282]
["bitfinex-derivatives","BTCF0:USTF0",1723663292259,0.008,58863.0,58862.0,0.31985]
["bitfinex-derivatives","BTCF0:USTF0",1723663292463,0.00025438,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663292668,0.00025438,58865.0,58864.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1723663292862,0.25453278,58865.0,58864.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1723663293265,0.25453278,58865.0,58864.0,0.319844]
["bitfinex-derivatives","BTCF0:USTF0",1723663293868,0.25453278,58865.0,58864.0,1.29700572]
["bitfinex-derivatives","BTCF0:USTF0",1723663294173,0.25453278,58865.0,58864.0,1.229484]
["bitfinex-derivatives","BTCF0:USTF0",1723663294567,0.00025438,58865.0,58864.0,1.229484]
["bitfinex-derivatives","BTCF0:USTF0",1723663294771,0.00021438,58865.0,58864.0,1.314406]
["bitfinex-derivatives","BTCF0:USTF0",1723663295268,3.8e-07,58865.0,58864.0,1.39871082]
["bitfinex-derivatives","BTCF0:USTF0",1723663295477,3.8e-07,58865.0,58864.0,1.314406]
["bitfinex-derivatives","BTCF0:USTF0",1723663295965,0.1807,58892.0,58887.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723663296166,0.1807,58892.0,58888.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723663296368,0.25339429,58889.0,58888.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723663297373,0.1807,58900.0,58888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663297374,0.25479889,58899.0,58888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663297578,0.25479889,58899.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663297777,0.1807,58900.0,58890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723663297976,0.2549641,58898.0,58890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723663298174,0.3608,58894.0,58888.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723663298673,0.25525979,58893.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663298871,0.003,58889.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663299265,0.76469979,58888.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663299474,0.084893,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663299879,0.34081603,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663300771,0.25592303,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663301171,0.084893,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663301567,0.33811579,58884.0,58883.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663301773,0.33811579,58884.0,58883.0,0.00225489]
["bitfinex-derivatives","BTCF0:USTF0",1723663302378,0.33811579,58884.0,58883.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1723663302884,0.50952,58883.0,58871.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723663303070,0.06676805,58872.0,58871.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723663303475,0.25408973,58872.0,58871.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1723663303876,0.33862843,58876.0,58875.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723663304075,0.33862843,58876.0,58875.0,0.234906]
["bitfinex-derivatives","BTCF0:USTF0",1723663304288,0.08346006,58876.0,58875.0,0.234906]
["bitfinex-derivatives","BTCF0:USTF0",1723663304466,0.33862843,58876.0,58875.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723663304672,0.33870542,58876.0,58875.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723663304979,0.25516837,58876.0,58875.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723663305176,0.28730747,58876.0,58875.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723663305684,0.24116837,58876.0,58875.0,0.595706]
["bitfinex-derivatives","BTCF0:USTF0",1723663305884,0.24116837,58876.0,58875.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1723663305885,0.24216837,58876.0,58875.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1723663306075,0.30900486,58876.0,58875.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1723663306379,0.30900486,58876.0,58875.0,0.689612]
["bitfinex-derivatives","BTCF0:USTF0",1723663306577,0.24216837,58876.0,58875.0,0.688612]
["bitfinex-derivatives","BTCF0:USTF0",1723663307084,0.29228056,58876.0,58875.0,0.688612]
["bitfinex-derivatives","BTCF0:USTF0",1723663307380,0.29228056,58876.0,58875.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1723663307381,0.24316837,58876.0,58875.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1723663307569,0.002,58876.0,58875.0,0.604706]
["bitfinex-derivatives","BTCF0:USTF0",1723663308176,0.002,58876.0,58875.0,0.605706]
["bitfinex-derivatives","BTCF0:USTF0",1723663308575,0.0521696,58876.0,58875.0,0.605706]
["bitfinex-derivatives","BTCF0:USTF0",1723663308771,0.002,58876.0,58875.0,0.606706]
["bitfinex-derivatives","BTCF0:USTF0",1723663309177,0.002,58876.0,58875.0,1.516266]
["bitfinex-derivatives","BTCF0:USTF0",1723663309382,0.0521696,58876.0,58875.0,1.516266]
["bitfinex-derivatives","BTCF0:USTF0",1723663309886,0.06683649,58879.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723663309887,0.02235775,58879.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723663310074,0.06683649,58883.0,58881.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723663310276,0.08354199,58886.0,58885.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723663310583,0.08354199,58886.0,58885.0,0.244892]
["bitfinex-derivatives","BTCF0:USTF0",1723663310881,0.10041851,58889.0,58885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663310882,0.00025489,58889.0,58885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663311183,0.00025489,58889.0,58888.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723663311377,0.00025489,58889.0,58880.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663311378,0.00025489,58889.0,58884.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723663311579,0.25311361,58888.0,58885.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723663311781,0.2533685,58889.0,58885.0,0.234891]
["bitfinex-derivatives","BTCF0:USTF0",1723663312082,0.00025489,58889.0,58885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663312280,0.25311361,58888.0,58885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663312889,0.25311361,58888.0,58887.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723663314272,0.25311361,58888.0,58887.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1723663314273,0.25511361,58888.0,58887.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1723663314782,0.25811361,58888.0,58887.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1723663316371,0.25811361,58888.0,58887.0,0.81176641]
["bitfinex-derivatives","BTCF0:USTF0",1723663316581,0.25811361,58888.0,58887.0,0.98476641]
["bitfinex-derivatives","BTCF0:USTF0",1723663317084,0.25811361,58888.0,58887.0,1.317329]
["bitfinex-derivatives","BTCF0:USTF0",1723663317490,0.005,58888.0,58887.0,1.402218]
["bitfinex-derivatives","BTCF0:USTF0",1723663317785,0.03775984,58888.0,58887.0,1.36914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663318178,0.10568599,58888.0,58887.0,1.36914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663318376,0.03775984,58888.0,58887.0,1.36914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663318886,0.13847522,58888.0,58887.0,1.36914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663319271,0.13847522,58888.0,58887.0,0.96914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663319272,0.03775984,58888.0,58887.0,0.96914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663319477,0.005,58888.0,58887.0,1.36914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663319678,0.03702093,58888.0,58887.0,1.36914941]
["bitfinex-derivatives","BTCF0:USTF0",1723663320382,0.03702093,58888.0,58887.0,0.88426041]
["bitfinex-derivatives","BTCF0:USTF0",1723663320589,0.03702093,58888.0,58887.0,0.192437]
["bitfinex-derivatives","BTCF0:USTF0",1723663320787,0.03702093,58888.0,58887.0,0.10752887]
["bitfinex-derivatives","BTCF0:USTF0",1723663320788,0.32165413,58888.0,58887.0,0.10752887]
["bitfinex-derivatives","BTCF0:USTF0",1723663320973,0.43819348,58888.0,58887.0,0.10752887]
["bitfinex-derivatives","BTCF0:USTF0",1723663321173,0.44614484,58888.0,58887.0,0.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1723663321384,0.44614484,58888.0,58885.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1723663321385,1.74818553,58888.0,58885.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1723663321591,1.74818553,58888.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663321592,0.084892,58885.0,58878.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723663321779,0.13439321,58882.0,58880.0,0.14025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663321981,0.26984484,58881.0,58880.0,0.14025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663322188,0.5252706,58881.0,58880.0,0.14025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663322578,0.25542576,58881.0,58880.0,0.22515389]
["bitfinex-derivatives","BTCF0:USTF0",1723663322778,0.39584586,58881.0,58880.0,0.17420059]
["bitfinex-derivatives","BTCF0:USTF0",1723663323086,0.39584586,58881.0,58880.0,0.18020059]
["bitfinex-derivatives","BTCF0:USTF0",1723663323483,0.51768414,58881.0,58880.0,0.18020059]
["bitfinex-derivatives","BTCF0:USTF0",1723663323684,0.51768414,58881.0,58880.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1723663324891,0.51868414,58881.0,58880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723663325200,0.51868414,58881.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723663325201,0.50952,58880.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723663325489,0.3608,58863.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723663325684,0.5012201,58863.0,58856.0,0.37009859]
["bitfinex-derivatives","BTCF0:USTF0",1723663325889,0.1764,58862.0,58860.0,0.08429676]
["bitfinex-derivatives","BTCF0:USTF0",1723663326278,0.1764,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723663326582,0.42985059,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723663327892,0.43085059,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723663328695,0.43185059,58862.0,58861.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723663328988,0.43185059,58862.0,58860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723663329192,1.02645559,58862.0,58860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723663329390,1.02645559,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723663329588,0.25545059,58862.0,58861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723663329985,0.25545059,58862.0,58861.0,0.258926]
["bitfinex-derivatives","BTCF0:USTF0",1723663330186,0.25445059,58862.0,58861.0,0.258926]
["bitfinex-derivatives","BTCF0:USTF0",1723663330485,0.25445059,58862.0,58861.0,0.254926]
["bitfinex-derivatives","BTCF0:USTF0",1723663330486,0.25545059,58862.0,58861.0,0.254926]
["bitfinex-derivatives","BTCF0:USTF0",1723663330689,0.25545059,58862.0,58861.0,0.258926]
["bitfinex-derivatives","BTCF0:USTF0",1723663331395,0.25545059,58862.0,58861.0,0.26845565]
["bitfinex-derivatives","BTCF0:USTF0",1723663331982,0.25545059,58862.0,58861.0,0.24156579]
["bitfinex-derivatives","BTCF0:USTF0",1723663332184,0.25545059,58862.0,58858.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1723663332185,1.16513059,58862.0,58858.0,0.06756614]
["bitfinex-derivatives","BTCF0:USTF0",1723663332491,1.16513059,58862.0,58855.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663332492,0.084933,58856.0,58855.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663332891,0.34126561,58856.0,58855.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663334799,0.25633261,58856.0,58855.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663335095,0.3608,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723663335596,0.61396707,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663335795,0.3608,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663336102,0.61621332,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663337194,0.62521332,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663337790,0.62621332,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663339188,0.61721332,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663339385,0.61821332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663340597,0.61721332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663340800,0.61821332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663341391,0.61721332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663341895,0.61721332,58864.0,58863.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1723663342191,0.61721332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663342588,0.61621332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663342788,0.61721332,58864.0,58863.0,0.245923]
["bitfinex-derivatives","BTCF0:USTF0",1723663343998,0.25641332,58864.0,58863.0,0.65732213]
["bitfinex-derivatives","BTCF0:USTF0",1723663344190,0.25641332,58864.0,58863.0,0.606723]
["bitfinex-derivatives","BTCF0:USTF0",1723663344793,0.25641332,58864.0,58863.0,0.84008914]
["bitfinex-derivatives","BTCF0:USTF0",1723663345901,0.3608,58870.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663346094,0.3608,58870.0,58866.0,0.244919]
["bitfinex-derivatives","BTCF0:USTF0",1723663346403,0.37051481,58878.0,58866.0,0.329838]
["bitfinex-derivatives","BTCF0:USTF0",1723663346404,0.25527846,58867.0,58866.0,0.329838]
["bitfinex-derivatives","BTCF0:USTF0",1723663346605,0.25527846,58867.0,58866.0,0.46259474]
["bitfinex-derivatives","BTCF0:USTF0",1723663346896,0.25527846,58867.0,58866.0,0.37829798]
["bitfinex-derivatives","BTCF0:USTF0",1723663347602,0.3608,58878.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723663347796,0.3608,58878.0,58877.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1723663348096,0.25542857,58878.0,58877.0,0.28555013]
["bitfinex-derivatives","BTCF0:USTF0",1723663348296,0.25542857,58878.0,58877.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1723663348501,0.3608,58881.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723663348801,0.3608,58881.0,58880.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1723663349002,0.61591382,58881.0,58880.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1723663350394,0.61591382,58881.0,58880.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663350595,0.084899,58880.0,58878.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663350794,0.084899,58880.0,58877.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663350997,0.34083006,58879.0,58877.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663351200,0.34083006,58879.0,58878.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663351399,0.0849,58879.0,58878.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663351819,0.34023649,58879.0,58878.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1723663352001,0.34023649,58879.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723663352400,0.34023649,58879.0,58878.0,0.13565447]
["bitfinex-derivatives","BTCF0:USTF0",1723663352702,0.34623649,58879.0,58878.0,0.15256823]
["bitfinex-derivatives","BTCF0:USTF0",1723663352892,0.26133649,58879.0,58878.0,0.15256823]
["bitfinex-derivatives","BTCF0:USTF0",1723663353097,0.26133649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663353098,0.26433649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663353903,0.26433649,58879.0,58878.0,0.319804]
["bitfinex-derivatives","BTCF0:USTF0",1723663354401,0.26533649,58879.0,58878.0,0.319804]
["bitfinex-derivatives","BTCF0:USTF0",1723663354797,0.26533649,58879.0,58878.0,0.40421588]
["bitfinex-derivatives","BTCF0:USTF0",1723663355001,0.26533649,58879.0,58878.0,0.30259216]
["bitfinex-derivatives","BTCF0:USTF0",1723663355306,0.26533649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663356291,0.26533649,58879.0,58878.0,0.24451783]
["bitfinex-derivatives","BTCF0:USTF0",1723663358407,0.26533649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663358603,0.26533649,58879.0,58878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663360110,0.26533649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663360312,0.26533649,58879.0,58878.0,0.2856243]
["bitfinex-derivatives","BTCF0:USTF0",1723663361809,0.26533649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663364305,0.26533649,58879.0,58878.0,0.36758296]
["bitfinex-derivatives","BTCF0:USTF0",1723663364809,0.26533649,58879.0,58878.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1723663365204,0.35023749,58879.0,58878.0,0.23441188]
["bitfinex-derivatives","BTCF0:USTF0",1723663365407,1.38975749,58879.0,58878.0,0.05076637]
["bitfinex-derivatives","BTCF0:USTF0",1723663365610,1.38975749,58879.0,58872.0,0.08516489]
["bitfinex-derivatives","BTCF0:USTF0",1723663365611,0.50952,58878.0,58872.0,0.08466677]
["bitfinex-derivatives","BTCF0:USTF0",1723663365913,0.530618,58873.0,58872.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663366119,0.630618,58873.0,58872.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663366318,1.87221239,58873.0,58864.0,0.06769288]
["bitfinex-derivatives","BTCF0:USTF0",1723663366506,0.3608,58868.0,58866.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723663366707,0.3608,58868.0,58866.0,0.15261088]
["bitfinex-derivatives","BTCF0:USTF0",1723663366906,0.25444755,58867.0,58866.0,0.15261088]
["bitfinex-derivatives","BTCF0:USTF0",1723663367711,0.25444755,58867.0,58866.0,0.15361088]
["bitfinex-derivatives","BTCF0:USTF0",1723663368313,0.33936555,58867.0,58866.0,0.15461088]
["bitfinex-derivatives","BTCF0:USTF0",1723663368620,0.25444755,58867.0,58866.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1723663368809,0.25444755,58867.0,58866.0,0.331837]
["bitfinex-derivatives","BTCF0:USTF0",1723663369005,0.01728899,58867.0,58866.0,0.331837]
["bitfinex-derivatives","BTCF0:USTF0",1723663369412,0.01728899,58867.0,58866.0,0.57993686]
["bitfinex-derivatives","BTCF0:USTF0",1723663369618,0.01828899,58867.0,58866.0,0.43199312]
["bitfinex-derivatives","BTCF0:USTF0",1723663369807,0.01828899,58867.0,58866.0,0.34749316]
["bitfinex-derivatives","BTCF0:USTF0",1723663370111,0.01828899,58867.0,58866.0,0.50491991]
["bitfinex-derivatives","BTCF0:USTF0",1723663370309,0.01828899,58867.0,58866.0,0.91298475]
["bitfinex-derivatives","BTCF0:USTF0",1723663370506,0.01828899,58867.0,58866.0,0.97327659]
["bitfinex-derivatives","BTCF0:USTF0",1723663370710,0.01828899,58867.0,58866.0,0.46363659]
["bitfinex-derivatives","BTCF0:USTF0",1723663370908,0.01828899,58867.0,58866.0,0.31569393]
["bitfinex-derivatives","BTCF0:USTF0",1723663372220,0.01828899,58867.0,58866.0,0.31577498]
["bitfinex-derivatives","BTCF0:USTF0",1723663372805,0.01828899,58867.0,58866.0,0.46372111]
["bitfinex-derivatives","BTCF0:USTF0",1723663373212,0.01828899,58867.0,58866.0,0.31577498]
["bitfinex-derivatives","BTCF0:USTF0",1723663376710,0.01828899,58867.0,58866.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1723663377113,0.37908899,58867.0,58866.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1723663377309,0.37908899,58867.0,58866.0,0.34760911]
["bitfinex-derivatives","BTCF0:USTF0",1723663377516,0.37908899,58867.0,58866.0,0.45462694]
["bitfinex-derivatives","BTCF0:USTF0",1723663377517,0.01828899,58867.0,58866.0,0.45462694]
["bitfinex-derivatives","BTCF0:USTF0",1723663377724,0.01828899,58867.0,58866.0,0.39386807]
["bitfinex-derivatives","BTCF0:USTF0",1723663378020,0.01828899,58867.0,58866.0,0.33064505]
["bitfinex-derivatives","BTCF0:USTF0",1723663378208,0.37908899,58867.0,58866.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1723663378518,0.01828899,58867.0,58866.0,0.31369723]
["bitfinex-derivatives","BTCF0:USTF0",1723663378719,0.01828899,58867.0,58866.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1723663379326,0.01828899,58867.0,58866.0,0.31369432]
["bitfinex-derivatives","BTCF0:USTF0",1723663379624,0.10320699,58867.0,58866.0,0.31369432]
["bitfinex-derivatives","BTCF0:USTF0",1723663379825,0.10320699,58867.0,58866.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1723663380421,1.37364699,58867.0,58866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663380722,0.88872899,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663381028,0.37908899,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663383430,0.01828899,58867.0,58866.0,0.329838]
["bitfinex-derivatives","BTCF0:USTF0",1723663383622,0.01728899,58867.0,58866.0,0.48719402]
["bitfinex-derivatives","BTCF0:USTF0",1723663384326,0.01728899,58867.0,58866.0,0.57191529]
["bitfinex-derivatives","BTCF0:USTF0",1723663384530,0.001,58867.0,58866.0,0.71566444]
["bitfinex-derivatives","BTCF0:USTF0",1723663384729,0.00025489,58870.0,58869.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723663384932,0.00025489,58870.0,58869.0,0.37285161]
["bitfinex-derivatives","BTCF0:USTF0",1723663385130,0.00025489,58870.0,58869.0,1.51450492]
["bitfinex-derivatives","BTCF0:USTF0",1723663385354,0.00025489,58870.0,58869.0,0.91998992]
["bitfinex-derivatives","BTCF0:USTF0",1723663385635,0.00025489,58870.0,58869.0,0.79318712]
["bitfinex-derivatives","BTCF0:USTF0",1723663385929,0.00025489,58870.0,58869.0,0.87810212]
["bitfinex-derivatives","BTCF0:USTF0",1723663386129,0.00025489,58870.0,58869.0,1.00490102]
["bitfinex-derivatives","BTCF0:USTF0",1723663386726,0.3216,58888.0,58880.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723663386921,0.3216,58888.0,58880.0,0.31956912]
["bitfinex-derivatives","BTCF0:USTF0",1723663387128,0.61707958,58881.0,58880.0,0.234899]
["bitfinex-derivatives","BTCF0:USTF0",1723663387330,0.61707958,58881.0,58880.0,0.38282396]
["bitfinex-derivatives","BTCF0:USTF0",1723663387718,0.62907958,58881.0,58880.0,0.38282396]
["bitfinex-derivatives","BTCF0:USTF0",1723663388629,0.62907958,58881.0,58880.0,0.39251271]
["bitfinex-derivatives","BTCF0:USTF0",1723663389234,0.63907958,58881.0,58880.0,0.39251271]
["bitfinex-derivatives","BTCF0:USTF0",1723663390538,0.63907958,58881.0,58880.0,0.38282396]
["bitfinex-derivatives","BTCF0:USTF0",1723663391424,0.63907958,58881.0,58880.0,0.234899]
["bitfinex-derivatives","BTCF0:USTF0",1723663391631,0.63907958,58881.0,58880.0,0.38282081]
["bitfinex-derivatives","BTCF0:USTF0",1723663395623,0.63907958,58881.0,58880.0,0.38282088]
["bitfinex-derivatives","BTCF0:USTF0",1723663396034,0.63907958,58881.0,58880.0,0.234899]
["bitfinex-derivatives","BTCF0:USTF0",1723663397530,0.63907958,58881.0,58880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663397731,1.14859958,58881.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723663397931,0.1762,58880.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723663398330,0.25368581,58879.0,58877.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723663399532,0.42728581,58879.0,58875.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663399732,0.3608,58876.0,58875.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663400034,0.61390886,58876.0,58875.0,0.08516089]
["bitfinex-derivatives","BTCF0:USTF0",1723663401128,0.61990886,58876.0,58875.0,0.08516089]
["bitfinex-derivatives","BTCF0:USTF0",1723663401732,0.62944713,58876.0,58875.0,0.08516089]
["bitfinex-derivatives","BTCF0:USTF0",1723663402138,0.71435213,58876.0,58875.0,0.08516089]
["bitfinex-derivatives","BTCF0:USTF0",1723663402630,0.71435213,58876.0,58875.0,0.1528689]
["bitfinex-derivatives","BTCF0:USTF0",1723663402829,0.71435213,58876.0,58875.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663402830,1.98471213,58876.0,58875.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663403038,0.50956,58875.0,58869.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1723663403242,0.50956,58875.0,58864.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1723663403243,0.084921,58865.0,58864.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1723663403448,0.084923,58863.0,58862.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1723663403746,0.25599687,58863.0,58859.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1723663403939,0.084928,58860.0,58859.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1723663404134,0.084928,58860.0,58859.0,0.15264058]
["bitfinex-derivatives","BTCF0:USTF0",1723663404359,0.084928,58860.0,58859.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723663404360,0.34092487,58860.0,58859.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723663405345,0.34192487,58860.0,58859.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723663405543,0.61779687,58860.0,58859.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723663406340,0.61779687,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663406542,1.12847687,58860.0,58855.0,0.15289947]
["bitfinex-derivatives","BTCF0:USTF0",1723663406738,0.084934,58857.0,58855.0,0.08518789]
["bitfinex-derivatives","BTCF0:USTF0",1723663407039,0.084934,58857.0,58856.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723663407234,0.084934,58857.0,58855.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663407235,0.1618,58859.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723663407643,0.41811914,58859.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723663408350,0.41911914,58859.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723663409148,0.42011914,58859.0,58858.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723663409547,0.50504814,58859.0,58858.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723663409740,1.01472814,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663411148,1.41472814,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663411644,0.50504814,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663412551,0.50504814,58859.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723663412552,0.26131914,58859.0,58858.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723663413246,0.26131914,58859.0,58858.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1723663413855,0.26631914,58859.0,58858.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1723663414052,0.26231914,58859.0,58858.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1723663414556,0.25631914,58859.0,58858.0,0.224931]
["bitfinex-derivatives","BTCF0:USTF0",1723663414853,0.25731914,58859.0,58858.0,0.309862]
["bitfinex-derivatives","BTCF0:USTF0",1723663415041,0.25731914,58859.0,58858.0,0.819542]
["bitfinex-derivatives","BTCF0:USTF0",1723663415348,0.25731914,58859.0,58858.0,0.309862]
["bitfinex-derivatives","BTCF0:USTF0",1723663415853,0.25631914,58859.0,58858.0,0.309862]
["bitfinex-derivatives","BTCF0:USTF0",1723663416253,0.3608,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663416454,0.3608,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663416639,0.61669725,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663417949,0.61769725,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663418354,0.61869725,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663420649,0.25689725,58865.0,58864.0,0.29244881]
["bitfinex-derivatives","BTCF0:USTF0",1723663420851,0.25789725,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663421355,0.25789725,58865.0,58864.0,0.29250081]
["bitfinex-derivatives","BTCF0:USTF0",1723663422753,0.25789725,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663425058,0.30789725,58865.0,58864.0,0.224922]
["bitfinex-derivatives","BTCF0:USTF0",1723663425352,0.66869725,58865.0,58864.0,0.06763469]
["bitfinex-derivatives","BTCF0:USTF0",1723663425556,0.75361825,58865.0,58864.0,0.06763469]
["bitfinex-derivatives","BTCF0:USTF0",1723663425854,0.66869725,58865.0,58864.0,0.06763469]
["bitfinex-derivatives","BTCF0:USTF0",1723663426059,0.66869725,58865.0,58864.0,0.23763469]
["bitfinex-derivatives","BTCF0:USTF0",1723663426254,0.66869725,58865.0,58864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723663426457,0.66869725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663426658,0.61769725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663426955,0.61869725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663428050,0.61869725,58865.0,58864.0,0.33954467]
["bitfinex-derivatives","BTCF0:USTF0",1723663428249,0.61769725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663428448,0.61869725,58865.0,58864.0,0.26463527]
["bitfinex-derivatives","BTCF0:USTF0",1723663429564,0.25789725,58865.0,58864.0,0.26463527]
["bitfinex-derivatives","BTCF0:USTF0",1723663429862,0.25789725,58865.0,58864.0,0.33960194]
["bitfinex-derivatives","BTCF0:USTF0",1723663431153,0.25689725,58865.0,58864.0,0.33960194]
["bitfinex-derivatives","BTCF0:USTF0",1723663431348,0.25789725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663431554,0.25789725,58865.0,58864.0,0.33964188]
["bitfinex-derivatives","BTCF0:USTF0",1723663431765,0.25789725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663432462,0.25789725,58865.0,58864.0,0.33964188]
["bitfinex-derivatives","BTCF0:USTF0",1723663432763,0.25789725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663433754,0.25689725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663434156,0.25589725,58865.0,58864.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723663434456,0.00025489,58867.0,58866.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723663434655,0.00025489,58867.0,58866.0,0.254919]
["bitfinex-derivatives","BTCF0:USTF0",1723663434852,0.25395277,58867.0,58866.0,0.254919]
["bitfinex-derivatives","BTCF0:USTF0",1723663435662,0.25395277,58867.0,58866.0,0.86616315]
["bitfinex-derivatives","BTCF0:USTF0",1723663435851,0.25395277,58867.0,58866.0,0.849478]
["bitfinex-derivatives","BTCF0:USTF0",1723663436056,0.25395277,58867.0,58866.0,0.90886077]
["bitfinex-derivatives","BTCF0:USTF0",1723663437061,0.25395277,58867.0,58866.0,0.31430177]
["bitfinex-derivatives","BTCF0:USTF0",1723663437260,0.25395277,58867.0,58866.0,0.39922077]
["bitfinex-derivatives","BTCF0:USTF0",1723663437461,0.25495277,58867.0,58866.0,0.39922077]
["bitfinex-derivatives","BTCF0:USTF0",1723663437965,0.25495277,58867.0,58866.0,0.339838]
["bitfinex-derivatives","BTCF0:USTF0",1723663438664,0.25495277,58867.0,58866.0,0.90929133]
["bitfinex-derivatives","BTCF0:USTF0",1723663438858,0.00125489,58867.0,58866.0,1.30929133]
["bitfinex-derivatives","BTCF0:USTF0",1723663439059,0.00942801,58879.0,58878.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723663439253,0.3608,58880.0,58879.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1723663439465,0.3608,58880.0,58879.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1723663439658,0.61438499,58880.0,58879.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1723663440663,0.25358499,58880.0,58879.0,0.31961996]
["bitfinex-derivatives","BTCF0:USTF0",1723663440867,0.26458499,58880.0,58879.0,0.97723499]
["bitfinex-derivatives","BTCF0:USTF0",1723663441063,4.66736,58881.0,58880.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1723663441265,4.665,58881.0,58880.0,0.66214555]
["bitfinex-derivatives","BTCF0:USTF0",1723663441564,4.60829199,58881.0,58880.0,1.81606208]
["bitfinex-derivatives","BTCF0:USTF0",1723663441761,4.60829199,58881.0,58880.0,2.09071867]
["bitfinex-derivatives","BTCF0:USTF0",1723663441961,4.60829199,58881.0,58880.0,2.08921501]
["bitfinex-derivatives","BTCF0:USTF0",1723663442163,4.60829199,58881.0,58880.0,2.22427003]
["bitfinex-derivatives","BTCF0:USTF0",1723663442363,4.60829199,58881.0,58880.0,1.941323]
["bitfinex-derivatives","BTCF0:USTF0",1723663442561,4.60829199,58881.0,58880.0,2.20756443]
["bitfinex-derivatives","BTCF0:USTF0",1723663442562,4.32899199,58881.0,58880.0,2.20756443]
["bitfinex-derivatives","BTCF0:USTF0",1723663442770,0.00025489,58885.0,58884.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1723663442972,0.00025489,58885.0,58884.0,1.75561273]
["bitfinex-derivatives","BTCF0:USTF0",1723663443674,0.00025489,58885.0,58884.0,1.75561154]
["bitfinex-derivatives","BTCF0:USTF0",1723663444267,0.00025489,58885.0,58884.0,1.69912804]
["bitfinex-derivatives","BTCF0:USTF0",1723663445269,0.00025489,58885.0,58884.0,2.16125525]
["bitfinex-derivatives","BTCF0:USTF0",1723663445466,0.00025489,58885.0,58884.0,2.11606827]
["bitfinex-derivatives","BTCF0:USTF0",1723663445862,0.00025489,58885.0,58884.0,0.14788965]
["bitfinex-derivatives","BTCF0:USTF0",1723663446164,0.00025489,58885.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723663446165,0.25463899,58885.0,58880.0,0.16933392]
["bitfinex-derivatives","BTCF0:USTF0",1723663446362,0.25463899,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663446760,0.84901099,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663446963,0.84901099,58885.0,58870.0,0.06756594]
["bitfinex-derivatives","BTCF0:USTF0",1723663446964,0.08491,58872.0,58870.0,0.06756594]
["bitfinex-derivatives","BTCF0:USTF0",1723663447166,0.08491,58872.0,58862.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723663447167,0.3608,58872.0,58867.0,0.15248194]
["bitfinex-derivatives","BTCF0:USTF0",1723663447375,0.25406649,58871.0,58867.0,0.15248194]
["bitfinex-derivatives","BTCF0:USTF0",1723663447571,0.25406649,58871.0,58868.0,0.06756594]
["bitfinex-derivatives","BTCF0:USTF0",1723663447773,0.25406649,58871.0,58867.0,0.15248194]
["bitfinex-derivatives","BTCF0:USTF0",1723663447959,0.25406649,58871.0,58867.0,0.06756594]
["bitfinex-derivatives","BTCF0:USTF0",1723663448371,0.25406649,58871.0,58863.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663448372,0.084917,58867.0,58863.0,0.06782083]
["bitfinex-derivatives","BTCF0:USTF0",1723663448568,0.3608,58864.0,58863.0,0.06782083]
["bitfinex-derivatives","BTCF0:USTF0",1723663448966,0.25363198,58864.0,58863.0,0.15274383]
["bitfinex-derivatives","BTCF0:USTF0",1723663449470,0.25363198,58865.0,58863.0,0.15275956]
["bitfinex-derivatives","BTCF0:USTF0",1723663449667,0.25363198,58866.0,58864.0,0.06758167]
["bitfinex-derivatives","BTCF0:USTF0",1723663449871,0.084917,58867.0,58864.0,0.06758167]
["bitfinex-derivatives","BTCF0:USTF0",1723663450375,0.2563957,58866.0,58864.0,0.06758167]
["bitfinex-derivatives","BTCF0:USTF0",1723663450868,0.2583957,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723663451370,0.447719,58866.0,58864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723663451570,0.61616367,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723663452468,0.61516367,58866.0,58865.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723663452869,0.61516367,58866.0,58864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723663453069,0.61516367,58866.0,58863.0,0.06783656]
["bitfinex-derivatives","BTCF0:USTF0",1723663453280,0.70108267,58866.0,58865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723663454282,0.70108267,58866.0,58863.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723663454283,0.70108267,58866.0,58863.0,0.00925489]
["bitfinex-derivatives","BTCF0:USTF0",1723663454779,0.084922,58865.0,58863.0,0.00925489]
["bitfinex-derivatives","BTCF0:USTF0",1723663455170,0.2552739,58864.0,58863.0,0.09417789]
["bitfinex-derivatives","BTCF0:USTF0",1723663455470,0.2552739,58865.0,58863.0,0.09417789]
["bitfinex-derivatives","BTCF0:USTF0",1723663455677,0.2552739,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663455873,0.3618,58866.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663456374,0.25604769,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663456574,0.25704769,58865.0,58864.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723663456779,0.25704769,58865.0,58864.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1723663457078,0.25704769,58865.0,58864.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1723663457268,0.25604769,58865.0,58864.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1723663458971,0.25704769,58865.0,58864.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1723663459272,0.25704769,58865.0,58864.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1723663459469,0.25704769,58865.0,58864.0,0.31550367]
["bitfinex-derivatives","BTCF0:USTF0",1723663459889,0.25704769,58865.0,58864.0,0.247922]
["bitfinex-derivatives","BTCF0:USTF0",1723663460077,0.25604769,58865.0,58864.0,0.31550367]
["bitfinex-derivatives","BTCF0:USTF0",1723663460276,0.25704769,58865.0,58864.0,0.31550367]
["bitfinex-derivatives","BTCF0:USTF0",1723663460576,0.25804769,58865.0,58864.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1723663460880,0.25804769,58865.0,58864.0,0.32050367]
["bitfinex-derivatives","BTCF0:USTF0",1723663461182,0.25804769,58865.0,58864.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1723663461374,0.25804769,58865.0,58864.0,0.253922]
["bitfinex-derivatives","BTCF0:USTF0",1723663461570,0.25804769,58865.0,58864.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723663462676,0.25604769,58865.0,58864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663462871,0.25804769,58865.0,58864.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723663463583,0.08516189,58875.0,58864.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723663463584,3.11222262,58881.0,58880.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1723663463778,1.86479662,58881.0,58880.0,1.6457437]
["bitfinex-derivatives","BTCF0:USTF0",1723663463982,1.86479662,58881.0,58880.0,5.51706581]
["bitfinex-derivatives","BTCF0:USTF0",1723663464175,1.86479662,58881.0,58880.0,6.41010574]
["bitfinex-derivatives","BTCF0:USTF0",1723663464483,1.86479662,58881.0,58880.0,5.92520674]
["bitfinex-derivatives","BTCF0:USTF0",1723663464684,1.85479662,58881.0,58880.0,6.54685938]
["bitfinex-derivatives","BTCF0:USTF0",1723663464987,0.66282162,58881.0,58880.0,6.67327421]
["bitfinex-derivatives","BTCF0:USTF0",1723663465179,0.53023762,58881.0,58880.0,6.67327421]
["bitfinex-derivatives","BTCF0:USTF0",1723663465481,0.44391362,58881.0,58880.0,6.69141723]
["bitfinex-derivatives","BTCF0:USTF0",1723663465673,0.35570962,58881.0,58880.0,6.69141723]
["bitfinex-derivatives","BTCF0:USTF0",1723663465868,0.26281062,58881.0,58880.0,6.69141723]
["bitfinex-derivatives","BTCF0:USTF0",1723663466175,0.26281062,58881.0,58880.0,6.69137552]
["bitfinex-derivatives","BTCF0:USTF0",1723663466375,0.26281062,58881.0,58880.0,6.69637552]
["bitfinex-derivatives","BTCF0:USTF0",1723663466674,0.26381062,58881.0,58880.0,6.69737552]
["bitfinex-derivatives","BTCF0:USTF0",1723663466985,0.26381062,58881.0,58880.0,6.69647577]
["bitfinex-derivatives","BTCF0:USTF0",1723663467172,0.00025489,58886.0,58885.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1723663467387,0.00025489,58886.0,58885.0,1.44905142]
["bitfinex-derivatives","BTCF0:USTF0",1723663467682,0.00025489,58886.0,58885.0,1.84905142]
["bitfinex-derivatives","BTCF0:USTF0",1723663467880,0.1784,58910.0,58885.0,1.57814299]
["bitfinex-derivatives","BTCF0:USTF0",1723663468073,0.1784,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663468476,0.4416498,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663469087,0.4426498,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663469786,0.4516498,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663469981,0.4656498,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663470798,1.0597458,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663471282,0.5505058,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663471896,1.0597458,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663472483,1.4597458,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663472690,1.0597458,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663472882,1.04997334,58910.0,58909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723663474591,0.45587734,58910.0,58909.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1723663474888,0.45579734,58910.0,58909.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1723663475292,0.45579734,58910.0,58909.0,0.586657]
["bitfinex-derivatives","BTCF0:USTF0",1723663475589,0.44179734,58910.0,58909.0,0.586657]
["bitfinex-derivatives","BTCF0:USTF0",1723663475887,0.44579734,58910.0,58909.0,0.587657]
["bitfinex-derivatives","BTCF0:USTF0",1723663476788,0.43749734,58910.0,58909.0,0.587657]
["bitfinex-derivatives","BTCF0:USTF0",1723663478386,0.43749734,58910.0,58909.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723663481686,0.44692819,58910.0,58909.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723663482589,0.53178419,58910.0,58909.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723663482790,0.53178419,58910.0,58899.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1723663482791,0.084857,58909.0,58899.0,0.445671]
["bitfinex-derivatives","BTCF0:USTF0",1723663482983,0.084862,58906.0,58899.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723663483182,0.1661,58905.0,58899.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723663483391,0.4200176,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663483903,0.5048806,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663484399,0.2539176,58905.0,58904.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1723663484790,0.003,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663485196,0.25842346,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663485789,0.25842346,58905.0,58904.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1723663487394,0.26342346,58905.0,58904.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1723663488796,0.26342346,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663489192,0.26342346,58905.0,58904.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1723663490091,0.34828646,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663490594,0.34828646,58905.0,58904.0,0.4032178]
["bitfinex-derivatives","BTCF0:USTF0",1723663492303,0.34828646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663493098,0.85756646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663493300,0.94164189,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663493499,0.85756646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663493705,0.34828646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663494415,0.94164189,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663494710,0.43236189,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663495101,0.34828646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663496206,0.26342346,58905.0,58904.0,0.615664]
["bitfinex-derivatives","BTCF0:USTF0",1723663496709,0.33084112,58905.0,58904.0,0.615664]
["bitfinex-derivatives","BTCF0:USTF0",1723663498210,0.33084112,58905.0,58904.0,0.445664]
["bitfinex-derivatives","BTCF0:USTF0",1723663498411,0.26342346,58905.0,58904.0,0.54677233]
["bitfinex-derivatives","BTCF0:USTF0",1723663499406,0.26342346,58905.0,58904.0,0.18597233]
["bitfinex-derivatives","BTCF0:USTF0",1723663499707,0.34828646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663500305,0.26342346,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663500701,0.34828646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663502309,0.34828646,58905.0,58904.0,0.16961113]
["bitfinex-derivatives","BTCF0:USTF0",1723663502509,0.85756646,58905.0,58904.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723663502710,0.85756646,58905.0,58904.0,0.16961113]
["bitfinex-derivatives","BTCF0:USTF0",1723663503110,0.85756646,58905.0,58904.0,0.16961114]
["bitfinex-derivatives","BTCF0:USTF0",1723663503510,0.94242946,58905.0,58903.0,0.08474714]
["bitfinex-derivatives","BTCF0:USTF0",1723663503715,0.94242946,58905.0,58878.0,0.08480115]
["bitfinex-derivatives","BTCF0:USTF0",1723663503716,0.084873,58898.0,58897.0,0.02130324]
["bitfinex-derivatives","BTCF0:USTF0",1723663503921,0.084877,58895.0,58894.0,0.02130324]
["bitfinex-derivatives","BTCF0:USTF0",1723663504113,0.084879,58894.0,58893.0,0.02130324]
["bitfinex-derivatives","BTCF0:USTF0",1723663504421,0.084882,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663504914,0.84952233,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663506023,0.084885,58890.0,58889.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723663506516,0.169778,58887.0,58886.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663506819,0.42408183,58887.0,58886.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663507007,1.33352183,58887.0,58886.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663508318,1.33452183,58887.0,58886.0,0.00225463]
["bitfinex-derivatives","BTCF0:USTF0",1723663508918,1.33452183,58887.0,58886.0,0.00725463]
["bitfinex-derivatives","BTCF0:USTF0",1723663509119,1.34437028,58887.0,58886.0,0.00725463]
["bitfinex-derivatives","BTCF0:USTF0",1723663510409,1.25948128,58887.0,58886.0,0.00725463]
["bitfinex-derivatives","BTCF0:USTF0",1723663513325,1.34437028,58887.0,58886.0,0.00725463]
["bitfinex-derivatives","BTCF0:USTF0",1723663513811,1.25948128,58887.0,58886.0,0.00725463]
["bitfinex-derivatives","BTCF0:USTF0",1723663515719,1.26648128,58887.0,58886.0,0.00325463]
["bitfinex-derivatives","BTCF0:USTF0",1723663516021,1.26548128,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663516322,1.26948128,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663517019,1.27148128,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663517223,1.42838128,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663517519,1.51327028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663518113,1.50627028,58887.0,58886.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663518313,1.61327028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663518514,1.10383028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663518709,1.61327028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663520231,1.61427028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663521122,1.61327028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663521722,1.61427028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663522223,1.60627028,58887.0,58886.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663522423,1.60627028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663522424,1.60727028,58887.0,58886.0,0.00125463]
["bitfinex-derivatives","BTCF0:USTF0",1723663522620,1.60727028,58887.0,58872.0,0.2473891]
["bitfinex-derivatives","BTCF0:USTF0",1723663522621,0.084901,58879.0,58872.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723663522814,0.5253,58878.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723663523019,0.08491,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723663523418,0.33893927,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723663523624,0.33908657,58872.0,58871.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723663524031,0.084916,58868.0,58866.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663524414,0.1597,58871.0,58870.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723663524824,0.4142025,58871.0,58870.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723663525424,0.2545025,58871.0,58870.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723663525627,0.2545025,58871.0,58870.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1723663526331,0.3394145,58871.0,58870.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1723663526933,0.3404145,58871.0,58870.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1723663531736,0.3404145,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663532434,0.3404145,58871.0,58870.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1723663536537,0.4253265,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663536739,0.9349265,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663537442,0.4253265,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663537938,0.3404145,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663538239,0.2555025,58871.0,58870.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1723663539232,0.3404145,58871.0,58870.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1723663542140,0.3404145,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663543940,0.4253265,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663546633,0.3404145,58871.0,58870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723663546832,0.00025463,58877.0,58876.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723663547136,0.25635525,58877.0,58876.0,0.69681333]
["bitfinex-derivatives","BTCF0:USTF0",1723663547334,0.25635525,58877.0,58876.0,0.64112519]
["bitfinex-derivatives","BTCF0:USTF0",1723663547534,0.25635525,58877.0,58876.0,1.7082796]
["bitfinex-derivatives","BTCF0:USTF0",1723663547741,0.12400505,58877.0,58876.0,1.7082796]
["bitfinex-derivatives","BTCF0:USTF0",1723663547940,0.12407612,58877.0,58876.0,1.7082796]
["bitfinex-derivatives","BTCF0:USTF0",1723663549339,0.12507612,58877.0,58876.0,1.7082796]
["bitfinex-derivatives","BTCF0:USTF0",1723663551749,0.12507612,58877.0,58876.0,1.83506235]
["bitfinex-derivatives","BTCF0:USTF0",1723663552045,0.00025463,58882.0,58881.0,0.169794]
["bitfinex-derivatives","BTCF0:USTF0",1723663552347,0.00025463,58882.0,58881.0,1.29341906]
["bitfinex-derivatives","BTCF0:USTF0",1723663552648,0.00025463,58882.0,58881.0,0.91502206]
["bitfinex-derivatives","BTCF0:USTF0",1723663552848,0.00025463,58882.0,58881.0,0.74361414]
["bitfinex-derivatives","BTCF0:USTF0",1723663553043,0.00025463,58882.0,58881.0,0.78797368]
["bitfinex-derivatives","BTCF0:USTF0",1723663553245,0.00025463,58882.0,58881.0,0.74361414]
["bitfinex-derivatives","BTCF0:USTF0",1723663553437,0.00025463,58882.0,58881.0,1.35459371]
["bitfinex-derivatives","BTCF0:USTF0",1723663553845,0.00125463,58882.0,58881.0,1.35459371]
["bitfinex-derivatives","BTCF0:USTF0",1723663554351,0.00125463,58882.0,58881.0,1.25409414]
["bitfinex-derivatives","BTCF0:USTF0",1723663554352,0.00625463,58882.0,58881.0,1.25409414]
["bitfinex-derivatives","BTCF0:USTF0",1723663554647,0.00625463,58882.0,58881.0,1.65409414]
["bitfinex-derivatives","BTCF0:USTF0",1723663555144,0.00625463,58882.0,58881.0,1.65309414]
["bitfinex-derivatives","BTCF0:USTF0",1723663555145,0.00125463,58882.0,58881.0,1.65309414]
["bitfinex-derivatives","BTCF0:USTF0",1723663555353,0.00125463,58882.0,58881.0,1.73799114]
["bitfinex-derivatives","BTCF0:USTF0",1723663555553,0.00125463,58882.0,58881.0,1.65309414]
["bitfinex-derivatives","BTCF0:USTF0",1723663556439,0.00125463,58882.0,58881.0,2.11638814]
["bitfinex-derivatives","BTCF0:USTF0",1723663556646,0.1599,58895.0,58894.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723663556949,0.41484633,58895.0,58894.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663557148,0.25494633,58895.0,58894.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663557354,0.25494633,58895.0,58894.0,0.73355883]
["bitfinex-derivatives","BTCF0:USTF0",1723663557543,0.1607,58903.0,58901.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723663557853,0.41363637,58902.0,58901.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723663558356,0.42321877,58902.0,58901.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723663558746,0.25583637,58902.0,58901.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1723663558947,0.25583637,58902.0,58901.0,0.567498]
["bitfinex-derivatives","BTCF0:USTF0",1723663559151,0.00025463,58907.0,58901.0,0.567498]
["bitfinex-derivatives","BTCF0:USTF0",1723663559152,0.00025463,58907.0,58906.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723663559445,0.25367637,58907.0,58906.0,0.445661]
["bitfinex-derivatives","BTCF0:USTF0",1723663560348,0.25867637,58907.0,58906.0,0.616661]
["bitfinex-derivatives","BTCF0:USTF0",1723663560850,0.00525463,58907.0,58906.0,0.616661]
["bitfinex-derivatives","BTCF0:USTF0",1723663561159,0.3216,58929.0,58906.0,1.98482132]
["bitfinex-derivatives","BTCF0:USTF0",1723663561357,0.1626,58932.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663561651,0.1626,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723663561983,0.3216,58938.0,58934.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723663562144,0.00025402,58937.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723663562453,0.00025402,58937.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663562454,0.25611255,58937.0,58936.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1723663563651,0.25611255,58937.0,58936.0,0.45554342]
["bitfinex-derivatives","BTCF0:USTF0",1723663564157,0.26511255,58937.0,58936.0,0.45654342]
["bitfinex-derivatives","BTCF0:USTF0",1723663564549,0.26711255,58937.0,58936.0,0.45754342]
["bitfinex-derivatives","BTCF0:USTF0",1723663564949,0.26707255,58937.0,58936.0,0.45754342]
["bitfinex-derivatives","BTCF0:USTF0",1723663565348,0.26707255,58937.0,58936.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1723663567265,0.35188955,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723663567456,0.36162871,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723663569762,0.26707255,58937.0,58936.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1723663570867,0.26707255,58937.0,58936.0,0.26655901]
["bitfinex-derivatives","BTCF0:USTF0",1723663571862,0.26707255,58937.0,58936.0,0.256818]
["bitfinex-derivatives","BTCF0:USTF0",1723663572265,0.26907255,58937.0,58936.0,0.257818]
["bitfinex-derivatives","BTCF0:USTF0",1723663572461,0.32400001,58953.0,58952.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723663572664,0.5478,58962.0,58953.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723663572665,0.15130002,58954.0,58953.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723663572866,0.15130002,58954.0,58953.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723663573154,0.49187416,58954.0,58953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663573360,0.084794,58953.0,58952.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723663573567,0.084794,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663573761,0.33890519,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663575067,0.0848,58949.0,58948.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663575266,0.084797,58951.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663575564,0.084797,58951.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663575565,0.3608,58937.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663575771,0.3608,58930.0,58922.0,0.00982698]
["bitfinex-derivatives","BTCF0:USTF0",1723663575959,0.3608,58930.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663576166,0.3608,58930.0,58929.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723663576358,0.34009796,58929.0,58922.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1723663576561,0.34009796,58929.0,58924.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663576757,0.084832,58927.0,58926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663577064,0.34010096,58927.0,58926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663577366,0.25526896,58927.0,58926.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1723663577667,0.25605557,58929.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663578066,0.25605557,58930.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663578269,0.084826,58931.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663578674,0.2540125,58930.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663579772,0.001,58927.0,58926.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1723663580575,0.445624,58932.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663580872,0.001,58930.0,58927.0,0.098831]
["bitfinex-derivatives","BTCF0:USTF0",1723663581071,0.001,58930.0,58927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663581266,0.001,58930.0,58929.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723663581476,0.3608,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723663581976,0.6164042,58932.0,58931.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723663582971,0.6164042,58932.0,58931.0,0.094825]
["bitfinex-derivatives","BTCF0:USTF0",1723663583780,0.6174042,58932.0,58931.0,0.255825]
["bitfinex-derivatives","BTCF0:USTF0",1723663583963,0.2566042,58932.0,58931.0,0.255825]
["bitfinex-derivatives","BTCF0:USTF0",1723663584269,0.001,58932.0,58931.0,1.24973]
["bitfinex-derivatives","BTCF0:USTF0",1723663584469,0.001,58932.0,58931.0,1.164905]
["bitfinex-derivatives","BTCF0:USTF0",1723663584680,0.001,58932.0,58931.0,0.255825]
["bitfinex-derivatives","BTCF0:USTF0",1723663587572,0.001,58932.0,58931.0,0.105825]
["bitfinex-derivatives","BTCF0:USTF0",1723663594384,0.001,58932.0,58931.0,0.265825]
["bitfinex-derivatives","BTCF0:USTF0",1723663594690,0.25438173,58932.0,58931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723663594982,0.38975071,58932.0,58931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723663595174,0.33920573,58932.0,58931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723663596281,0.38981805,58932.0,58931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723663597076,0.39931466,58932.0,58931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723663597571,0.25438173,58932.0,58931.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1723663599181,0.33920573,58932.0,58931.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1723663600782,0.33920573,58932.0,58931.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723663602587,0.33920573,58932.0,58931.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1723663603178,0.25438173,58932.0,58931.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1723663603377,0.25438173,58932.0,58931.0,0.190652]
["bitfinex-derivatives","BTCF0:USTF0",1723663604182,0.25438173,58932.0,58931.0,0.33843944]
["bitfinex-derivatives","BTCF0:USTF0",1723663604486,0.25438173,58932.0,58931.0,0.26327093]
["bitfinex-derivatives","BTCF0:USTF0",1723663604981,0.25438173,58932.0,58931.0,1.42717693]
["bitfinex-derivatives","BTCF0:USTF0",1723663604982,0.001,58932.0,58931.0,1.42717693]
["bitfinex-derivatives","BTCF0:USTF0",1723663605185,0.001,58932.0,58931.0,1.78247053]
["bitfinex-derivatives","BTCF0:USTF0",1723663605386,0.001,58932.0,58931.0,1.73733014]
["bitfinex-derivatives","BTCF0:USTF0",1723663605574,0.00025463,58935.0,58934.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1723663605779,0.00025463,58935.0,58934.0,0.76093144]
["bitfinex-derivatives","BTCF0:USTF0",1723663605983,0.00025463,58935.0,58934.0,1.79663208]
["bitfinex-derivatives","BTCF0:USTF0",1723663606180,0.00025463,58935.0,58934.0,1.83588507]
["bitfinex-derivatives","BTCF0:USTF0",1723663606380,0.00025463,58935.0,58934.0,1.43588507]
["bitfinex-derivatives","BTCF0:USTF0",1723663606779,0.00025463,58935.0,58934.0,1.83588507]
["bitfinex-derivatives","BTCF0:USTF0",1723663606979,0.00025463,58935.0,58934.0,1.43588507]
["bitfinex-derivatives","BTCF0:USTF0",1723663607378,0.3608,58947.0,58946.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723663607786,0.61531993,58947.0,58946.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723663608382,0.25451993,58947.0,58946.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723663608790,0.005,58947.0,58946.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723663609287,0.25835248,58947.0,58946.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723663609690,0.25835248,58947.0,58946.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1723663610685,0.25835248,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663610686,0.85207548,58947.0,58946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663611290,0.084807,58945.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663611482,0.3608,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663611877,0.61564207,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663612685,0.61664207,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663612888,0.70145107,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663613675,0.61664207,58943.0,58941.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663613885,0.08481,58942.0,58941.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663614287,0.33796893,58942.0,58941.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663614495,1.24692893,58942.0,58941.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663614681,1.16211893,58942.0,58937.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723663614886,0.3608,58938.0,58937.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723663615284,0.25517962,58938.0,58937.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723663615588,0.00773381,58942.0,58941.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723663615793,0.44586463,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663616092,0.33969012,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663616290,0.34738888,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663616688,0.34738888,58943.0,58932.0,0.08507963]
["bitfinex-derivatives","BTCF0:USTF0",1723663616689,0.084815,58939.0,58938.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723663617093,0.33767054,58939.0,58938.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723663617391,0.25285554,58939.0,58938.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723663617777,0.33800064,58942.0,58941.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723663617983,0.084811,58942.0,58941.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723663618596,0.34018337,58942.0,58941.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723663620295,0.084815,58939.0,58938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723663620498,0.084815,58939.0,58938.0,0.23459799]
["bitfinex-derivatives","BTCF0:USTF0",1723663620794,0.34060041,58939.0,58938.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723663621185,0.34060041,58939.0,58938.0,0.23259916]
["bitfinex-derivatives","BTCF0:USTF0",1723663621382,0.34060041,58939.0,58938.0,0.23659916]
["bitfinex-derivatives","BTCF0:USTF0",1723663623199,0.34060041,58939.0,58938.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1723663623494,0.34060041,58939.0,58938.0,0.23859951]
["bitfinex-derivatives","BTCF0:USTF0",1723663626885,0.34060041,58939.0,58938.0,0.23859652]
["bitfinex-derivatives","BTCF0:USTF0",1723663627293,0.34060041,58939.0,58938.0,0.2385965]
["bitfinex-derivatives","BTCF0:USTF0",1723663627493,0.25578541,58939.0,58938.0,0.2385965]
["bitfinex-derivatives","BTCF0:USTF0",1723663627891,0.25577123,58941.0,58939.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723663628295,0.25577123,58941.0,58940.0,0.14778031]
["bitfinex-derivatives","BTCF0:USTF0",1723663628492,0.34058323,58941.0,58940.0,0.14778031]
["bitfinex-derivatives","BTCF0:USTF0",1723663628799,0.084812,58941.0,58940.0,0.14778031]
["bitfinex-derivatives","BTCF0:USTF0",1723663629103,0.00795339,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663629104,0.00025463,58943.0,58942.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663629299,0.00025463,58943.0,58942.0,0.23258021]
["bitfinex-derivatives","BTCF0:USTF0",1723663629506,0.25309201,58943.0,58942.0,0.38258021]
["bitfinex-derivatives","BTCF0:USTF0",1723663629790,0.25309201,58943.0,58942.0,0.74338021]
["bitfinex-derivatives","BTCF0:USTF0",1723663630299,0.25409201,58943.0,58942.0,0.74338021]
["bitfinex-derivatives","BTCF0:USTF0",1723663630706,0.25409201,58943.0,58942.0,0.74337592]
["bitfinex-derivatives","BTCF0:USTF0",1723663632301,0.25509201,58943.0,58942.0,0.74337592]
["bitfinex-derivatives","BTCF0:USTF0",1723663633097,0.25509201,58943.0,58942.0,0.59337592]
["bitfinex-derivatives","BTCF0:USTF0",1723663633795,0.25509201,58943.0,58942.0,0.63174153]
["bitfinex-derivatives","BTCF0:USTF0",1723663634404,0.25509201,58943.0,58942.0,0.63173241]
["bitfinex-derivatives","BTCF0:USTF0",1723663634700,0.002,58943.0,58942.0,0.86654241]
["bitfinex-derivatives","BTCF0:USTF0",1723663634900,0.002,58943.0,58942.0,1.98695319]
["bitfinex-derivatives","BTCF0:USTF0",1723663635195,0.1831,58957.0,58956.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723663635602,0.43902971,58957.0,58956.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723663636190,0.43902971,58957.0,58952.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723663636388,0.169592,58952.0,58951.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663636605,0.084809,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663636791,0.084809,58943.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663636792,0.3608,58943.0,58935.0,0.46234021]
["bitfinex-derivatives","BTCF0:USTF0",1723663636989,0.5637,58942.0,58936.0,0.14777464]
["bitfinex-derivatives","BTCF0:USTF0",1723663637296,0.5637,58942.0,58930.0,0.46234021]
["bitfinex-derivatives","BTCF0:USTF0",1723663637297,0.33836892,58941.0,58930.0,0.46234021]
["bitfinex-derivatives","BTCF0:USTF0",1723663637605,0.33862355,58941.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663638004,0.33862355,58941.0,58933.0,0.14778845]
["bitfinex-derivatives","BTCF0:USTF0",1723663638304,0.08482,58936.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663638501,0.08482,58936.0,58933.0,0.14778845]
["bitfinex-derivatives","BTCF0:USTF0",1723663638805,0.084823,58933.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663639304,0.084826,58931.0,58930.0,0.01225463]
["bitfinex-derivatives","BTCF0:USTF0",1723663639605,0.34099849,58931.0,58930.0,0.01225463]
["bitfinex-derivatives","BTCF0:USTF0",1723663639902,0.34099849,58931.0,58930.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663640904,0.25717249,58931.0,58930.0,0.09708263]
["bitfinex-derivatives","BTCF0:USTF0",1723663641309,0.25717249,58931.0,58930.0,0.10808263]
["bitfinex-derivatives","BTCF0:USTF0",1723663641805,0.34199849,58931.0,58930.0,0.10808263]
["bitfinex-derivatives","BTCF0:USTF0",1723663642795,0.34691996,58931.0,58930.0,0.10808263]
["bitfinex-derivatives","BTCF0:USTF0",1723663643302,0.34691996,58931.0,58930.0,0.02325463]
["bitfinex-derivatives","BTCF0:USTF0",1723663644512,1.34082596,58931.0,58930.0,0.02325463]
["bitfinex-derivatives","BTCF0:USTF0",1723663646502,0.084829,58929.0,58921.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723663646696,0.3608,58925.0,58921.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723663646903,0.084839,58922.0,58921.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723663647202,0.34035422,58922.0,58921.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723663647599,0.34049005,58922.0,58921.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723663647799,0.34541152,58922.0,58921.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1723663648001,0.26057252,58922.0,58921.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1723663648205,0.26057252,58922.0,58921.0,1.19145622]
["bitfinex-derivatives","BTCF0:USTF0",1723663648412,0.0050573,58922.0,58921.0,1.78545722]
["bitfinex-derivatives","BTCF0:USTF0",1723663648606,0.0050573,58922.0,58921.0,2.06819822]
["bitfinex-derivatives","BTCF0:USTF0",1723663648801,0.0050573,58922.0,58921.0,2.19488483]
["bitfinex-derivatives","BTCF0:USTF0",1723663649396,0.0050573,58922.0,58921.0,0.79145622]
["bitfinex-derivatives","BTCF0:USTF0",1723663649803,0.0060573,58922.0,58921.0,0.78645622]
["bitfinex-derivatives","BTCF0:USTF0",1723663650202,0.0060573,58922.0,58921.0,1.82230211]
["bitfinex-derivatives","BTCF0:USTF0",1723663650505,0.0060573,58922.0,58921.0,0.78645622]
["bitfinex-derivatives","BTCF0:USTF0",1723663651118,0.0060573,58922.0,58921.0,0.78644004]
["bitfinex-derivatives","BTCF0:USTF0",1723663652019,0.34586355,58922.0,58921.0,0.53160004]
["bitfinex-derivatives","BTCF0:USTF0",1723663652214,0.26102455,58922.0,58921.0,0.628641]
["bitfinex-derivatives","BTCF0:USTF0",1723663652413,0.26102455,58922.0,58921.0,0.77645098]
["bitfinex-derivatives","BTCF0:USTF0",1723663653502,0.26102455,58922.0,58921.0,0.86129198]
["bitfinex-derivatives","BTCF0:USTF0",1723663653707,0.0060573,58922.0,58921.0,0.86129198]
["bitfinex-derivatives","BTCF0:USTF0",1723663654118,0.0060573,58922.0,58921.0,1.77045198]
["bitfinex-derivatives","BTCF0:USTF0",1723663654316,0.00025463,58927.0,58926.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1723663654619,0.00025463,58927.0,58926.0,1.13177598]
["bitfinex-derivatives","BTCF0:USTF0",1723663654821,0.00025463,58927.0,58926.0,1.64088272]
["bitfinex-derivatives","BTCF0:USTF0",1723663655009,0.00025463,58927.0,58926.0,1.13176272]
["bitfinex-derivatives","BTCF0:USTF0",1723663655210,0.00025463,58927.0,58926.0,1.64088272]
["bitfinex-derivatives","BTCF0:USTF0",1723663655515,0.00030657,58927.0,58926.0,1.64088272]
["bitfinex-derivatives","BTCF0:USTF0",1723663655812,0.00130657,58927.0,58926.0,0.60742972]
["bitfinex-derivatives","BTCF0:USTF0",1723663656005,0.00130657,58927.0,58926.0,0.24662972]
["bitfinex-derivatives","BTCF0:USTF0",1723663656209,0.61781674,58927.0,58926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663656410,0.70264874,58927.0,58926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663657117,0.70364874,58927.0,58926.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723663657818,0.71155101,58927.0,58926.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723663658715,0.084841,58921.0,58919.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723663659024,1.22067101,58927.0,58916.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663659025,0.084846,58917.0,58916.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663659316,0.08489794,58917.0,58916.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663659528,0.084848,58916.0,58905.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723663659719,0.44566,58908.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723663659912,0.1965,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723663660222,0.45078227,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723663660616,0.53564327,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723663661410,0.53564327,58907.0,58906.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723663661411,0.53664327,58907.0,58906.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723663661613,0.45178227,58907.0,58906.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723663661910,0.25528227,58907.0,58906.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723663662922,0.25628227,58907.0,58906.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723663663512,0.25528227,58907.0,58906.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723663663718,0.25528227,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723663663917,0.25628227,58907.0,58906.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723663666924,0.34877035,58907.0,58903.0,0.00770331]
["bitfinex-derivatives","BTCF0:USTF0",1723663667128,0.26390835,58907.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663667318,0.084862,58906.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723663667723,0.25384748,58905.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723663667922,5.194e-05,58904.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723663668321,0.25389942,58904.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723663670627,0.25489942,58904.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723663670829,0.25589942,58904.0,58903.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1723663671029,0.25589942,58904.0,58903.0,0.256865]
["bitfinex-derivatives","BTCF0:USTF0",1723663671933,0.00205194,58904.0,58903.0,0.766185]
["bitfinex-derivatives","BTCF0:USTF0",1723663673230,0.00205194,58904.0,58903.0,0.951985]
["bitfinex-derivatives","BTCF0:USTF0",1723663674439,0.00205194,58904.0,58903.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1723663674644,0.00205194,58904.0,58903.0,0.443665]
["bitfinex-derivatives","BTCF0:USTF0",1723663674842,0.00205194,58904.0,58903.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1723663676841,0.00105194,58904.0,58903.0,0.268865]
["bitfinex-derivatives","BTCF0:USTF0",1723663679352,0.00105194,58904.0,58903.0,0.35331273]
["bitfinex-derivatives","BTCF0:USTF0",1723663679752,0.00105194,58904.0,58903.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1723663679953,0.25435904,58904.0,58903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663680144,0.33922404,58904.0,58903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663680447,0.25435904,58904.0,58903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663680851,0.25435904,58904.0,58903.0,0.098867]
["bitfinex-derivatives","BTCF0:USTF0",1723663681054,0.25435904,58904.0,58903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663681348,0.84854404,58904.0,58903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723663681538,1.16267904,58904.0,58901.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663681745,0.445668,58902.0,58901.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663682148,1.20938122,58902.0,58901.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663682350,0.61519322,58902.0,58901.0,0.08512363]
["bitfinex-derivatives","BTCF0:USTF0",1723663683453,0.61519322,58902.0,58901.0,0.09812363]
["bitfinex-derivatives","BTCF0:USTF0",1723663683849,0.61519322,58902.0,58901.0,0.11112363]
["bitfinex-derivatives","BTCF0:USTF0",1723663684250,0.61619322,58902.0,58901.0,0.11112363]
["bitfinex-derivatives","BTCF0:USTF0",1723663684448,0.61719322,58902.0,58901.0,0.11112363]
["bitfinex-derivatives","BTCF0:USTF0",1723663685447,0.25639322,58902.0,58901.0,0.11112363]
["bitfinex-derivatives","BTCF0:USTF0",1723663687360,0.25639322,58902.0,58901.0,0.19557136]
["bitfinex-derivatives","BTCF0:USTF0",1723663687849,0.61719322,58902.0,58901.0,0.11070236]
["bitfinex-derivatives","BTCF0:USTF0",1723663688046,0.61719322,58902.0,58901.0,0.02625463]
["bitfinex-derivatives","BTCF0:USTF0",1723663688251,0.70206122,58902.0,58901.0,0.02625463]
["bitfinex-derivatives","BTCF0:USTF0",1723663688956,0.70206122,58902.0,58901.0,0.11112363]
["bitfinex-derivatives","BTCF0:USTF0",1723663691045,1.69624922,58902.0,58901.0,0.02625463]
["bitfinex-derivatives","BTCF0:USTF0",1723663691256,1.68712554,58902.0,58896.0,0.08444773]
["bitfinex-derivatives","BTCF0:USTF0",1723663691456,1.68712554,58902.0,58894.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723663691457,0.3608,58897.0,58894.0,0.16932673]
["bitfinex-derivatives","BTCF0:USTF0",1723663691656,0.3608,58897.0,58894.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723663691956,0.084878,58895.0,58894.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723663692257,0.3608,58897.0,58896.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723663692554,0.61611974,58897.0,58896.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723663694559,0.61611974,58897.0,58896.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723663694755,0.25531974,58897.0,58896.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723663694957,0.25531974,58897.0,58896.0,0.839114]
["bitfinex-derivatives","BTCF0:USTF0",1723663695155,0.3608,58902.0,58901.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723663695353,0.3608,58902.0,58901.0,0.3395393]
["bitfinex-derivatives","BTCF0:USTF0",1723663695549,5.194e-05,58904.0,58903.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723663696755,0.00605194,58904.0,58903.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723663697151,0.00605194,58904.0,58903.0,1.114987]
["bitfinex-derivatives","BTCF0:USTF0",1723663697360,5.194e-05,58904.0,58903.0,1.114987]
["bitfinex-derivatives","BTCF0:USTF0",1723663697667,0.00105194,58904.0,58903.0,1.21652721]
["bitfinex-derivatives","BTCF0:USTF0",1723663697867,0.00105194,58904.0,58903.0,1.684721]
["bitfinex-derivatives","BTCF0:USTF0",1723663698162,0.1773,58923.0,58911.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1723663698359,0.1773,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723663698859,0.43328656,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723663699267,0.25598656,58923.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723663699669,0.3608,58926.0,58925.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723663699959,0.61544131,58926.0,58925.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723663701761,0.62844131,58926.0,58925.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723663701961,0.63844131,58926.0,58925.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723663702465,0.27764131,58926.0,58925.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723663702659,0.27764131,58926.0,58925.0,1.73738288]
["bitfinex-derivatives","BTCF0:USTF0",1723663702660,0.014405,58926.0,58925.0,1.73738288]
["bitfinex-derivatives","BTCF0:USTF0",1723663702862,0.3216,58944.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663703059,0.084817,58938.0,58934.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723663703461,0.25580543,58937.0,58934.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723663704461,0.1837,58936.0,58934.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723663704660,0.1837,58936.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723663704969,0.43657969,58936.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723663705963,0.43657969,58936.0,58935.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723663706269,0.43657969,58936.0,58935.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1723663707157,0.25287969,58936.0,58935.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1723663707557,0.25322615,58937.0,58935.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1723663707965,0.084817,58938.0,58935.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723663708165,0.33995002,58938.0,58935.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1723663708367,0.084817,58938.0,58935.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1723663708565,0.084819,58936.0,58935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723663708767,0.084821,58935.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663708968,0.084822,58934.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663709163,0.33902985,58934.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663709671,0.084822,58934.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663710164,0.25611067,58933.0,58932.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723663710372,0.25611067,58933.0,58920.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1723663710373,0.084835,58926.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723663710677,0.70173367,58933.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663710678,0.62441067,58925.0,58922.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723663710876,0.62441067,58925.0,58924.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723663711062,0.43574026,58932.0,58919.0,0.368794]
["bitfinex-derivatives","BTCF0:USTF0",1723663711370,0.25374026,58929.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663711571,0.3608,58928.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663711870,0.61502743,58928.0,58927.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723663712660,0.084835,58925.0,58923.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723663713068,0.25288787,58924.0,58923.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723663713972,0.25288787,58924.0,58920.0,0.08509563]
["bitfinex-derivatives","BTCF0:USTF0",1723663714173,0.33772387,58924.0,58923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723663714571,0.33772387,58924.0,58923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723663714771,0.25288787,58924.0,58923.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1723663715169,0.00025463,58931.0,58923.0,1.02592]
["bitfinex-derivatives","BTCF0:USTF0",1723663715469,0.00025463,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723663715674,0.00025463,58931.0,58930.0,0.234828]
["bitfinex-derivatives","BTCF0:USTF0",1723663715868,0.25448323,58931.0,58930.0,0.234828]
["bitfinex-derivatives","BTCF0:USTF0",1723663716674,0.25448323,58931.0,58930.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1723663717170,0.26148323,58931.0,58930.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723663717780,0.26248323,58931.0,58930.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1723663719272,0.25648323,58931.0,58930.0,0.097828]
["bitfinex-derivatives","BTCF0:USTF0",1723663719978,0.25548323,58931.0,58930.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1723663720179,0.25648323,58931.0,58930.0,0.097828]
["bitfinex-derivatives","BTCF0:USTF0",1723663720675,0.25648323,58931.0,58930.0,0.257828]
["bitfinex-derivatives","BTCF0:USTF0",1723663721079,0.25548323,58931.0,58930.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1723663721278,0.25648323,58931.0,58930.0,0.257828]
["bitfinex-derivatives","BTCF0:USTF0",1723663724478,0.25548323,58931.0,58930.0,0.251828]
["bitfinex-derivatives","BTCF0:USTF0",1723663724671,0.25548323,58931.0,58930.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1723663724875,0.25648323,58931.0,58930.0,0.257828]
["bitfinex-derivatives","BTCF0:USTF0",1723663725479,0.25648323,58931.0,58930.0,0.34224825]
["bitfinex-derivatives","BTCF0:USTF0",1723663725872,0.25548323,58931.0,58930.0,0.250828]
["bitfinex-derivatives","BTCF0:USTF0",1723663726073,0.36244,58941.0,58930.0,1.16650025]
["bitfinex-derivatives","BTCF0:USTF0",1723663726283,0.5412,58947.0,58944.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723663726477,0.5412,58947.0,58946.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723663726681,0.54935881,58947.0,58946.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723663726878,0.88696535,58947.0,58942.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663727084,0.084807,58945.0,58942.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663727279,0.084807,58945.0,58936.0,0.08442025]
["bitfinex-derivatives","BTCF0:USTF0",1723663727280,0.44561,58943.0,58939.0,0.08506863]
["bitfinex-derivatives","BTCF0:USTF0",1723663727488,0.084811,58942.0,58939.0,0.24506863]
["bitfinex-derivatives","BTCF0:USTF0",1723663727686,0.33761454,58942.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663727885,0.084813,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663728287,0.2543067,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663728480,0.3391197,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663728702,0.084813,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663728990,0.33806592,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663730792,0.3460599,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663731290,0.3490599,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663731995,0.3540599,58940.0,58939.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723663733290,0.3540599,58940.0,58939.0,0.08506963]
["bitfinex-derivatives","BTCF0:USTF0",1723663733487,0.26125292,58940.0,58939.0,0.08506963]
["bitfinex-derivatives","BTCF0:USTF0",1723663736384,0.34606592,58940.0,58939.0,0.08506963]
["bitfinex-derivatives","BTCF0:USTF0",1723663736587,0.62205292,58940.0,58939.0,0.08506963]
["bitfinex-derivatives","BTCF0:USTF0",1723663738301,0.62205292,58940.0,58939.0,0.25506963]
["bitfinex-derivatives","BTCF0:USTF0",1723663738302,0.26125292,58940.0,58939.0,0.25506963]
["bitfinex-derivatives","BTCF0:USTF0",1723663738889,0.26125292,58940.0,58939.0,0.26336362]
["bitfinex-derivatives","BTCF0:USTF0",1723663739786,0.008,58940.0,58939.0,1.25717862]
["bitfinex-derivatives","BTCF0:USTF0",1723663739991,0.008,58940.0,58939.0,1.30116825]
["bitfinex-derivatives","BTCF0:USTF0",1723663740494,0.008,58940.0,58939.0,1.44892258]
["bitfinex-derivatives","BTCF0:USTF0",1723663740885,0.00025463,58950.0,58949.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1723663741090,0.00025463,58950.0,58949.0,1.58725433]
["bitfinex-derivatives","BTCF0:USTF0",1723663741290,0.5209,58964.0,58963.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723663741594,0.41141232,58973.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663741799,0.18374,58972.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663741990,0.25583334,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723663742297,0.1821,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723663742796,0.43793334,58972.0,58971.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723663744096,0.084773,58968.0,58965.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723663744409,0.3608,58966.0,58954.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723663744694,0.3608,58966.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723663744695,0.3608,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723663745094,0.6167578,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723663747401,0.6267578,58956.0,58955.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1723663748103,0.2659578,58956.0,58955.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1723663752096,0.01,58956.0,58955.0,0.225791]
["bitfinex-derivatives","BTCF0:USTF0",1723663752297,0.01,58956.0,58955.0,0.586591]
["bitfinex-derivatives","BTCF0:USTF0",1723663752800,0.01,58956.0,58955.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1723663753001,0.97716799,58956.0,58955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663753203,0.084797,58951.0,58950.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723663753412,0.530394,58951.0,58950.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723663753699,0.2935,58949.0,58935.0,0.08447779]
["bitfinex-derivatives","BTCF0:USTF0",1723663753903,0.084819,58936.0,58935.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1723663754403,0.084833,58927.0,58922.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723663754593,0.3608,58929.0,58918.0,0.08431109]
["bitfinex-derivatives","BTCF0:USTF0",1723663754798,0.3608,58929.0,58928.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723663755202,0.61616018,58929.0,58928.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723663756195,0.25536018,58929.0,58928.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723663756900,0.25636018,58929.0,58928.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1723663757605,0.25736018,58929.0,58928.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1723663759914,0.34218918,58929.0,58928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723663760104,0.85126918,58929.0,58928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723663761106,0.084839,58922.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723663761420,0.608998,58921.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723663761907,0.3554,58921.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723663762115,0.69612828,58921.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723663767809,0.61128828,58921.0,58920.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723663768110,0.61128828,58921.0,58920.0,0.234841]
["bitfinex-derivatives","BTCF0:USTF0",1723663768111,0.25588828,58921.0,58920.0,0.234841]
["bitfinex-derivatives","BTCF0:USTF0",1723663768511,0.25369399,58923.0,58922.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723663768813,0.36899486,58924.0,58922.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723663769213,0.1754,58928.0,58919.0,0.29375439]
["bitfinex-derivatives","BTCF0:USTF0",1723663769401,0.1754,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663769810,0.42930294,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663770823,0.43030294,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663771916,0.43867105,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663772819,0.52350105,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663773313,0.52250105,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663774710,0.084836,58925.0,58924.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723663775216,0.33900752,58925.0,58924.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723663776014,0.25417152,58925.0,58924.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723663776524,0.18376811,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663776525,0.18376811,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663776809,0.26859811,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663777011,0.52310215,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663783115,0.51473404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663783921,0.51473404,58928.0,58927.0,0.16957173]
["bitfinex-derivatives","BTCF0:USTF0",1723663784821,0.51473404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663785319,0.51473404,58928.0,58927.0,0.16957762]
["bitfinex-derivatives","BTCF0:USTF0",1723663785717,0.51473404,58928.0,58927.0,0.169578]
["bitfinex-derivatives","BTCF0:USTF0",1723663786509,0.51473404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663787224,0.51473404,58928.0,58927.0,0.1695832]
["bitfinex-derivatives","BTCF0:USTF0",1723663787525,0.51473404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663789620,0.51473404,58928.0,58927.0,0.16959415]
["bitfinex-derivatives","BTCF0:USTF0",1723663790013,0.51473404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663790213,0.25450404,58928.0,58927.0,0.225832]
["bitfinex-derivatives","BTCF0:USTF0",1723663790415,0.25450404,58928.0,58927.0,0.310664]
["bitfinex-derivatives","BTCF0:USTF0",1723663790613,0.25450404,58928.0,58927.0,0.225832]
["bitfinex-derivatives","BTCF0:USTF0",1723663791315,0.34033404,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663791513,0.68823404,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663792120,0.68923404,58928.0,58926.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663792520,0.68923404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663792729,0.85973404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663793530,0.85873404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663793825,0.85773404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663794026,0.85873404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663795032,0.33933404,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663797533,0.33933404,58928.0,58927.0,0.18652822]
["bitfinex-derivatives","BTCF0:USTF0",1723663798422,0.33933404,58928.0,58927.0,0.33433503]
["bitfinex-derivatives","BTCF0:USTF0",1723663799224,0.33933404,58928.0,58927.0,0.23263881]
["bitfinex-derivatives","BTCF0:USTF0",1723663801532,0.33933404,58928.0,58927.0,0.37263881]
["bitfinex-derivatives","BTCF0:USTF0",1723663802333,0.34033404,58928.0,58927.0,0.37263881]
["bitfinex-derivatives","BTCF0:USTF0",1723663803430,0.34033404,58928.0,58927.0,0.37263949]
["bitfinex-derivatives","BTCF0:USTF0",1723663803634,0.34033404,58928.0,58927.0,0.14780749]
["bitfinex-derivatives","BTCF0:USTF0",1723663803828,0.084849,58915.0,58914.0,0.10177573]
["bitfinex-derivatives","BTCF0:USTF0",1723663804022,0.084849,58915.0,58914.0,0.35939728]
["bitfinex-derivatives","BTCF0:USTF0",1723663804023,0.0001667,58915.0,58914.0,0.35939728]
["bitfinex-derivatives","BTCF0:USTF0",1723663804224,0.25386594,58915.0,58914.0,0.44424828]
["bitfinex-derivatives","BTCF0:USTF0",1723663804420,0.25386594,58915.0,58914.0,0.54602401]
["bitfinex-derivatives","BTCF0:USTF0",1723663804624,0.25386594,58915.0,58914.0,0.40075259]
["bitfinex-derivatives","BTCF0:USTF0",1723663804832,0.25386594,58915.0,58914.0,0.40072503]
["bitfinex-derivatives","BTCF0:USTF0",1723663805040,0.25486594,58915.0,58914.0,0.40072503]
["bitfinex-derivatives","BTCF0:USTF0",1723663805331,0.25486594,58915.0,58914.0,0.35939728]
["bitfinex-derivatives","BTCF0:USTF0",1723663805723,0.25486594,58915.0,58914.0,0.54069579]
["bitfinex-derivatives","BTCF0:USTF0",1723663806030,0.25486594,58915.0,58914.0,0.49939728]
["bitfinex-derivatives","BTCF0:USTF0",1723663806231,0.25486594,58915.0,58914.0,0.35939729]
["bitfinex-derivatives","BTCF0:USTF0",1723663806536,0.25486594,58915.0,58914.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723663806537,0.25586594,58915.0,58914.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723663806738,0.25586594,58915.0,58914.0,0.14783836]
["bitfinex-derivatives","BTCF0:USTF0",1723663807231,0.34071494,58915.0,58914.0,0.14785029]
["bitfinex-derivatives","BTCF0:USTF0",1723663807431,0.25586594,58915.0,58911.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723663807627,0.25586594,58915.0,58912.0,0.14784854]
["bitfinex-derivatives","BTCF0:USTF0",1723663807831,0.084851,58914.0,58913.0,0.14784854]
["bitfinex-derivatives","BTCF0:USTF0",1723663808027,0.084851,58914.0,58913.0,0.23270054]
["bitfinex-derivatives","BTCF0:USTF0",1723663808228,0.34088746,58914.0,58913.0,0.2326996]
["bitfinex-derivatives","BTCF0:USTF0",1723663808431,0.25603646,58914.0,58913.0,0.2326996]
["bitfinex-derivatives","BTCF0:USTF0",1723663808829,0.25603646,58914.0,58910.0,0.00850632]
["bitfinex-derivatives","BTCF0:USTF0",1723663808830,0.084852,58913.0,58910.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723663809039,0.084853,58912.0,58911.0,0.14785074]
["bitfinex-derivatives","BTCF0:USTF0",1723663809232,0.33960321,58912.0,58911.0,0.23270574]
["bitfinex-derivatives","BTCF0:USTF0",1723663809438,0.445653,58912.0,58911.0,0.23270574]
["bitfinex-derivatives","BTCF0:USTF0",1723663809638,0.445653,58912.0,58911.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723663809941,0.70040321,58912.0,58911.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723663811549,0.00977612,58915.0,58914.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723663811550,0.0001667,58915.0,58914.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723663811732,0.00025461,58917.0,58916.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1723663811936,0.00025461,58917.0,58916.0,0.67620317]
["bitfinex-derivatives","BTCF0:USTF0",1723663812138,0.00025461,58917.0,58916.0,1.58540317]
["bitfinex-derivatives","BTCF0:USTF0",1723663812334,0.00025461,58917.0,58916.0,1.31210839]
["bitfinex-derivatives","BTCF0:USTF0",1723663812546,0.00025461,58917.0,58916.0,0.95560122]
["bitfinex-derivatives","BTCF0:USTF0",1723663812733,0.3608,58925.0,58917.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723663812939,0.3608,58925.0,58918.0,0.2322732]
["bitfinex-derivatives","BTCF0:USTF0",1723663813237,0.25403356,58924.0,58919.0,0.14782276]
["bitfinex-derivatives","BTCF0:USTF0",1723663813440,0.25403356,58924.0,58920.0,0.14782276]
["bitfinex-derivatives","BTCF0:USTF0",1723663813740,0.25403356,58924.0,58920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723663814146,0.25403356,58924.0,58923.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723663814443,0.25403356,58924.0,58923.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1723663815246,0.25503356,58924.0,58923.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1723663815942,0.25503356,58924.0,58923.0,0.39264988]
["bitfinex-derivatives","BTCF0:USTF0",1723663815943,0.25603356,58924.0,58923.0,0.39264988]
["bitfinex-derivatives","BTCF0:USTF0",1723663818338,0.25503356,58924.0,58923.0,0.39264988]
["bitfinex-derivatives","BTCF0:USTF0",1723663818942,0.001,58924.0,58923.0,0.39264988]
["bitfinex-derivatives","BTCF0:USTF0",1723663820439,0.001,58924.0,58923.0,0.47710032]
["bitfinex-derivatives","BTCF0:USTF0",1723663820954,0.00025461,58928.0,58927.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723663821154,0.5279,58937.0,58936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723663821366,0.00164,58941.0,58940.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723663821650,0.00164,58941.0,58936.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723663821651,0.1671,58947.0,58933.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1723663821850,0.25330295,58939.0,58935.0,0.08435171]
["bitfinex-derivatives","BTCF0:USTF0",1723663822043,0.084815,58939.0,58938.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723663822243,0.084815,58939.0,58938.0,0.14776931]
["bitfinex-derivatives","BTCF0:USTF0",1723663822450,0.084816,58938.0,58935.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723663822652,0.084816,58938.0,58936.0,0.1477799]
["bitfinex-derivatives","BTCF0:USTF0",1723663822853,0.084816,58938.0,58937.0,0.1477799]
["bitfinex-derivatives","BTCF0:USTF0",1723663823354,0.084822,58934.0,58933.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663823748,0.84909849,58934.0,58933.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663823946,0.34005849,58934.0,58933.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663824347,0.084835,58925.0,58924.0,0.00854578]
["bitfinex-derivatives","BTCF0:USTF0",1723663824553,0.084837,58924.0,58922.0,0.00855084]
["bitfinex-derivatives","BTCF0:USTF0",1723663824843,0.1682,58923.0,58922.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723663827558,0.08484,58922.0,58918.0,0.09323965]
["bitfinex-derivatives","BTCF0:USTF0",1723663827754,0.08484,58922.0,58919.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723663827962,0.1788,58921.0,58919.0,0.254843]
["bitfinex-derivatives","BTCF0:USTF0",1723663828157,0.1788,58921.0,58920.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723663831575,0.1788,58921.0,58917.0,0.09288795]
["bitfinex-derivatives","BTCF0:USTF0",1723663831858,0.2935,58918.0,58909.0,0.08435171]
["bitfinex-derivatives","BTCF0:USTF0",1723663832164,1.0151,58912.0,58903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723663832352,1.0151,58912.0,58901.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1723663832353,0.084867,58902.0,58901.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1723663832554,0.445667,58902.0,58901.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1723663832858,0.445667,58902.0,58889.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723663832859,0.08487,58901.0,58889.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723663833064,0.3608,58895.0,58893.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663833267,0.1716,58894.0,58893.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663833458,0.51279892,58894.0,58893.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663833663,0.51292051,58894.0,58893.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663834768,0.42804151,58894.0,58893.0,0.08513561]
["bitfinex-derivatives","BTCF0:USTF0",1723663835664,0.51292051,58894.0,58893.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663840573,0.25644151,58894.0,58893.0,0.08513561]
["bitfinex-derivatives","BTCF0:USTF0",1723663842068,0.25644151,58894.0,58893.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1723663842470,0.25644151,58894.0,58893.0,0.08513561]
["bitfinex-derivatives","BTCF0:USTF0",1723663843172,0.25644151,58894.0,58893.0,0.22513561]
["bitfinex-derivatives","BTCF0:USTF0",1723663844363,0.00196,58904.0,58903.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723663844571,0.1693,58914.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723663844875,0.42248379,58914.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723663845573,0.084848,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663845966,0.3396984,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663846372,0.4245464,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663846572,0.9337864,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663846879,0.8489384,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663847278,0.8629384,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663847477,0.3536984,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663848569,0.3676984,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663849465,0.169704,58909.0,58908.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663849670,0.084852,58909.0,58908.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663849881,0.33923151,58909.0,58908.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663850270,0.25437951,58909.0,58908.0,0.08510861]
["bitfinex-derivatives","BTCF0:USTF0",1723663850670,0.014,58913.0,58912.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723663850878,0.014,58913.0,58912.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723663851178,0.27002409,58913.0,58912.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723663851569,0.27002409,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663851765,0.35487109,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663852076,0.34087109,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663852278,0.35487109,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663852879,0.36887109,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663853273,0.35487109,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663853678,0.27002409,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663853881,0.27002409,58913.0,58912.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723663854674,0.00025461,58919.0,58912.0,1.589736]
["bitfinex-derivatives","BTCF0:USTF0",1723663854984,0.00025461,58919.0,58918.0,0.445639]
["bitfinex-derivatives","BTCF0:USTF0",1723663855180,0.00025461,58919.0,58918.0,0.615639]
["bitfinex-derivatives","BTCF0:USTF0",1723663855381,0.25395686,58919.0,58918.0,0.615639]
["bitfinex-derivatives","BTCF0:USTF0",1723663855977,0.25395686,58919.0,58918.0,1.524799]
["bitfinex-derivatives","BTCF0:USTF0",1723663856289,0.25649742,58919.0,58918.0,1.524799]
["bitfinex-derivatives","BTCF0:USTF0",1723663856586,0.26449742,58919.0,58918.0,1.524799]
["bitfinex-derivatives","BTCF0:USTF0",1723663856783,0.27049742,58919.0,58918.0,1.524799]
["bitfinex-derivatives","BTCF0:USTF0",1723663858393,0.27049742,58919.0,58918.0,1.609639]
["bitfinex-derivatives","BTCF0:USTF0",1723663858583,0.25749742,58919.0,58918.0,1.609639]
["bitfinex-derivatives","BTCF0:USTF0",1723663858779,0.25849742,58919.0,58918.0,1.609639]
["bitfinex-derivatives","BTCF0:USTF0",1723663859383,0.25849742,58919.0,58918.0,0.62223374]
["bitfinex-derivatives","BTCF0:USTF0",1723663860092,0.25849742,58919.0,58918.0,1.13139374]
["bitfinex-derivatives","BTCF0:USTF0",1723663860292,0.25849742,58919.0,58918.0,0.62223374]
["bitfinex-derivatives","BTCF0:USTF0",1723663860994,1.14599542,58919.0,58915.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723663861295,0.084846,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663861479,0.084852,58909.0,58908.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663861683,0.169704,58909.0,58908.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663861881,0.084865,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663862283,0.084872,58895.0,58894.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723663862488,0.3511,58899.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663862686,0.33981773,58895.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663863077,0.084874,58894.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663863284,0.084875,58893.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663863580,0.34104342,58892.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663864093,0.08741756,58892.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663864293,0.25488942,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663864495,0.25742998,58891.0,58890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663865290,0.25742998,58891.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663865487,0.25842998,58891.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663866580,0.25942998,58891.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663868997,0.25842998,58891.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663869182,0.25942998,58891.0,58890.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1723663869584,0.25942998,58891.0,58890.0,0.700558]
["bitfinex-derivatives","BTCF0:USTF0",1723663869788,0.00454056,58891.0,58890.0,1.903498]
["bitfinex-derivatives","BTCF0:USTF0",1723663870295,5.6e-07,58891.0,58890.0,1.903498]
["bitfinex-derivatives","BTCF0:USTF0",1723663870498,0.00025461,58898.0,58897.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723663870499,6.1e-07,58898.0,58897.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723663870694,0.3216,58918.0,58897.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1723663870898,0.084837,58920.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663871088,0.25590346,58914.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663871390,0.25590346,58919.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663871595,0.084837,58920.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663871892,0.25602037,58916.0,58912.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723663872092,0.084839,58918.0,58914.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723663872283,0.25602037,58917.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663872488,0.00025461,58921.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663872795,0.25569478,58918.0,58911.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723663872995,0.001,58916.0,58912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663873394,0.25348518,58915.0,58914.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723663873598,0.25348518,58915.0,58914.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1723663874990,0.25357831,58920.0,58918.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723663875188,0.25357831,58920.0,58919.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723663875391,0.00025461,58921.0,58919.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723663875799,0.00025461,58921.0,58920.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723663876197,0.25485611,58921.0,58920.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723663877595,0.25485611,58921.0,58920.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723663878100,0.25485611,58921.0,58920.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1723663880003,0.25485611,58921.0,58920.0,0.735996]
["bitfinex-derivatives","BTCF0:USTF0",1723663880004,0.2463361,58921.0,58920.0,0.735996]
["bitfinex-derivatives","BTCF0:USTF0",1723663880198,0.084811,58937.0,58931.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723663880199,0.262511,58937.0,58931.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723663880390,0.1777,58937.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663880595,0.25318153,58936.0,58935.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723663880915,0.25318153,58936.0,58931.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1723663880916,0.25318153,58938.0,58931.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1723663881103,0.25318153,58938.0,58937.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1723663881307,0.25343614,58941.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663881605,0.2531336,58940.0,58939.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723663881804,0.00025461,58941.0,58940.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723663882199,0.25338821,58941.0,58940.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723663883301,0.25338821,58941.0,58937.0,0.09152766]
["bitfinex-derivatives","BTCF0:USTF0",1723663883506,0.25338821,58941.0,58937.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663884008,0.26738821,58941.0,58937.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663884307,0.36619421,58941.0,58937.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723663885605,0.36619421,58941.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663886410,0.084807,58940.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663886803,0.25467341,58939.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663888517,0.26867341,58939.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663888698,0.28267341,58939.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663889908,0.29305327,58939.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723663890706,0.29305327,58939.0,58938.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1723663891402,0.06777433,58960.0,58938.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1723663891608,0.06777433,58960.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663891609,0.084786,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663891914,0.084786,58954.0,58953.0,0.318387]
["bitfinex-derivatives","BTCF0:USTF0",1723663892116,0.33837369,58954.0,58953.0,0.318387]
["bitfinex-derivatives","BTCF0:USTF0",1723663892509,0.25358769,58954.0,58953.0,0.318387]
["bitfinex-derivatives","BTCF0:USTF0",1723663892712,0.25358769,58954.0,58953.0,0.403175]
["bitfinex-derivatives","BTCF0:USTF0",1723663892906,0.1699,58958.0,58953.0,0.403175]
["bitfinex-derivatives","BTCF0:USTF0",1723663892907,0.1699,58958.0,58957.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723663893303,0.00025392,58959.0,58958.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723663893612,0.00025392,58959.0,58958.0,1.124421]
["bitfinex-derivatives","BTCF0:USTF0",1723663893816,0.00025392,58959.0,58958.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1723663894512,0.00013392,58959.0,58958.0,0.615581]
["bitfinex-derivatives","BTCF0:USTF0",1723663895114,0.00013392,58959.0,58958.0,0.617581]
["bitfinex-derivatives","BTCF0:USTF0",1723663896413,0.00013392,58959.0,58958.0,0.618581]
["bitfinex-derivatives","BTCF0:USTF0",1723663896815,0.0023947,58959.0,58958.0,0.618581]
["bitfinex-derivatives","BTCF0:USTF0",1723663903113,0.0023947,58959.0,58958.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723663904122,0.0023947,58959.0,58958.0,0.618581]
["bitfinex-derivatives","BTCF0:USTF0",1723663905434,0.0023947,58959.0,58958.0,0.56769874]
["bitfinex-derivatives","BTCF0:USTF0",1723663906235,0.07016903,58959.0,58958.0,0.56769874]
["bitfinex-derivatives","BTCF0:USTF0",1723663906532,0.07016903,58959.0,58958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663906533,0.34253255,58959.0,58958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663907245,0.37860756,58959.0,58958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723663907736,0.084786,58954.0,58953.0,0.2620165]
["bitfinex-derivatives","BTCF0:USTF0",1723663908034,0.33759935,58954.0,58953.0,0.2620165]
["bitfinex-derivatives","BTCF0:USTF0",1723663908537,0.59971672,58954.0,58953.0,0.26887618]
["bitfinex-derivatives","BTCF0:USTF0",1723663908837,0.6019775,58954.0,58953.0,0.00685968]
["bitfinex-derivatives","BTCF0:USTF0",1723663909038,0.084787,58953.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663909534,0.33817397,58953.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663909940,0.33817397,58953.0,58948.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663909941,0.65185093,58953.0,58948.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663910236,0.084808,58940.0,58936.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723663910426,0.08421755,58937.0,58936.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1723663910628,0.43410473,58939.0,58936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723663910837,0.43410473,58939.0,58937.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1723663911032,0.08650844,58938.0,58937.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1723663911232,0.00226078,58938.0,58937.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1723663911439,0.25836551,58938.0,58937.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1723663911740,0.25836551,58938.0,58937.0,0.879111]
["bitfinex-derivatives","BTCF0:USTF0",1723663912038,0.25836551,58938.0,58937.0,1.79494882]
["bitfinex-derivatives","BTCF0:USTF0",1723663912039,0.17481116,58938.0,58937.0,1.79494882]
["bitfinex-derivatives","BTCF0:USTF0",1723663912227,0.00025461,58944.0,58938.0,0.593811]
["bitfinex-derivatives","BTCF0:USTF0",1723663912434,0.00025461,58944.0,58943.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1723663912639,0.00025461,58944.0,58943.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1723663912846,0.1717,58952.0,58949.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723663913137,0.1717,58952.0,58943.0,1.48356]
["bitfinex-derivatives","BTCF0:USTF0",1723663913138,0.25473087,58951.0,58944.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723663913439,0.084799,58947.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663913744,0.25428138,58946.0,58943.0,0.36751765]
["bitfinex-derivatives","BTCF0:USTF0",1723663914126,0.084802,58945.0,58943.0,0.36751765]
["bitfinex-derivatives","BTCF0:USTF0",1723663914327,0.25428138,58946.0,58943.0,0.00671765]
["bitfinex-derivatives","BTCF0:USTF0",1723663914328,0.084802,58944.0,58943.0,0.00671765]
["bitfinex-derivatives","BTCF0:USTF0",1723663914533,0.084807,58942.0,58939.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663914846,0.2538573,58941.0,58939.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663915038,0.2538573,58941.0,58939.0,0.16025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663915233,0.2538573,58942.0,58939.0,0.16025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663915434,0.35618,58943.0,58940.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723663915633,0.3547,58943.0,58940.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723663915932,0.25558263,58942.0,58940.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723663916739,0.25558263,58942.0,58939.0,0.00699219]
["bitfinex-derivatives","BTCF0:USTF0",1723663917027,0.25558263,58942.0,58939.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1723663917229,0.2935,58941.0,58939.0,0.00699219]
["bitfinex-derivatives","BTCF0:USTF0",1723663917439,0.2935,58941.0,58920.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723663917440,0.084812,58937.0,58926.0,0.06743453]
["bitfinex-derivatives","BTCF0:USTF0",1723663917751,0.084812,58937.0,58922.0,0.08429434]
["bitfinex-derivatives","BTCF0:USTF0",1723663917752,0.084831,58925.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663918239,0.2554208,58924.0,58923.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723663918638,0.25390793,58926.0,58923.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723663919030,0.084828,58926.0,58922.0,0.36763885]
["bitfinex-derivatives","BTCF0:USTF0",1723663919235,0.33873593,58926.0,58922.0,0.53763885]
["bitfinex-derivatives","BTCF0:USTF0",1723663919748,0.084833,58923.0,58922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723663920140,0.33928602,58923.0,58922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723663920443,0.25445302,58923.0,58922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723663920838,0.2544798,58925.0,58922.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1723663921148,0.264427,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663921149,0.5404,58928.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663921345,0.001,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663921645,0.34102797,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663921838,0.25619497,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663922042,0.25619497,58923.0,58922.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1723663922345,0.25719497,58923.0,58922.0,0.452634]
["bitfinex-derivatives","BTCF0:USTF0",1723663923145,0.25719497,58923.0,58922.0,0.622634]
["bitfinex-derivatives","BTCF0:USTF0",1723663923342,0.25619497,58923.0,58922.0,0.622634]
["bitfinex-derivatives","BTCF0:USTF0",1723663923645,0.25619497,58923.0,58922.0,0.625634]
["bitfinex-derivatives","BTCF0:USTF0",1723663924346,0.25719497,58923.0,58922.0,0.625634]
["bitfinex-derivatives","BTCF0:USTF0",1723663924747,0.25719497,58923.0,58922.0,0.625314]
["bitfinex-derivatives","BTCF0:USTF0",1723663925461,0.25719497,58923.0,58922.0,0.630314]
["bitfinex-derivatives","BTCF0:USTF0",1723663925751,0.25719497,58923.0,58922.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1723663925941,0.34202797,58923.0,58922.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1723663926142,0.34202797,58923.0,58922.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1723663926342,0.34102797,58923.0,58922.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1723663926547,0.34102797,58923.0,58922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723663926548,0.34202797,58923.0,58922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723663926848,1.16535497,58923.0,58918.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663927146,0.6543,58919.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663927351,0.084858,58905.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663927744,0.34072906,58905.0,58904.0,0.00729147]
["bitfinex-derivatives","BTCF0:USTF0",1723663928051,0.34072906,58905.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663930049,0.34272906,58905.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663932549,0.25787106,58905.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663932742,0.25787106,58905.0,58904.0,0.25499343]
["bitfinex-derivatives","BTCF0:USTF0",1723663933350,0.25787106,58905.0,58904.0,0.08499343]
["bitfinex-derivatives","BTCF0:USTF0",1723663935346,0.25787106,58905.0,58904.0,0.44579343]
["bitfinex-derivatives","BTCF0:USTF0",1723663935547,0.25787106,58905.0,58904.0,0.61579343]
["bitfinex-derivatives","BTCF0:USTF0",1723663936652,0.25687106,58905.0,58904.0,0.61579343]
["bitfinex-derivatives","BTCF0:USTF0",1723663936955,0.25787106,58905.0,58904.0,0.61579343]
["bitfinex-derivatives","BTCF0:USTF0",1723663937645,0.25687106,58905.0,58904.0,0.61579343]
["bitfinex-derivatives","BTCF0:USTF0",1723663937844,0.25787106,58905.0,58904.0,0.61579343]
["bitfinex-derivatives","BTCF0:USTF0",1723663938348,0.25787106,58905.0,58904.0,0.66628614]
["bitfinex-derivatives","BTCF0:USTF0",1723663938553,0.25787106,58905.0,58904.0,0.99415343]
["bitfinex-derivatives","BTCF0:USTF0",1723663938849,0.36244,58921.0,58904.0,0.99415343]
["bitfinex-derivatives","BTCF0:USTF0",1723663938850,0.084822,58931.0,58906.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723663939051,0.3533,58932.0,58928.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723663939543,0.25362424,58931.0,58930.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723663941547,0.25362424,58931.0,58930.0,0.24209227]
["bitfinex-derivatives","BTCF0:USTF0",1723663941748,0.27562424,58931.0,58930.0,0.24209227]
["bitfinex-derivatives","BTCF0:USTF0",1723663942341,0.27562424,58931.0,58930.0,0.30937676]
["bitfinex-derivatives","BTCF0:USTF0",1723663942739,0.26662424,58931.0,58930.0,0.31137676]
["bitfinex-derivatives","BTCF0:USTF0",1723663943145,0.26662424,58931.0,58930.0,0.24409227]
["bitfinex-derivatives","BTCF0:USTF0",1723663943956,0.25562424,58931.0,58930.0,0.24509227]
["bitfinex-derivatives","BTCF0:USTF0",1723663944554,0.25562424,58931.0,58930.0,0.24409227]
["bitfinex-derivatives","BTCF0:USTF0",1723663945146,0.25462424,58931.0,58930.0,0.24309227]
["bitfinex-derivatives","BTCF0:USTF0",1723663945343,0.25562424,58931.0,58930.0,0.31149531]
["bitfinex-derivatives","BTCF0:USTF0",1723663945548,0.25562424,58931.0,58930.0,0.24409227]
["bitfinex-derivatives","BTCF0:USTF0",1723663946263,0.25462424,58931.0,58930.0,0.24309227]
["bitfinex-derivatives","BTCF0:USTF0",1723663946557,0.25462424,58931.0,58930.0,0.24409227]
["bitfinex-derivatives","BTCF0:USTF0",1723663946558,0.25562424,58931.0,58930.0,0.24409227]
["bitfinex-derivatives","BTCF0:USTF0",1723663947545,0.25462424,58931.0,58930.0,0.24309227]
["bitfinex-derivatives","BTCF0:USTF0",1723663947760,0.25562424,58931.0,58930.0,0.24409227]
["bitfinex-derivatives","BTCF0:USTF0",1723663950858,0.25562424,58931.0,58930.0,1.11397227]
["bitfinex-derivatives","BTCF0:USTF0",1723663951063,0.1724,58954.0,58932.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723663951247,0.5131,58954.0,58950.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723663951445,0.5131,58954.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663951446,0.5131,58954.0,58951.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723663951660,0.2547777,58953.0,58951.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723663951849,0.2547777,58953.0,58952.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723663952158,0.2547777,58953.0,58952.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1723663953253,0.2567777,58953.0,58952.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1723663954861,0.2565777,58953.0,58952.0,0.36799044]
["bitfinex-derivatives","BTCF0:USTF0",1723663955553,0.084796,58948.0,58947.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663955756,1.28322,58948.0,58933.0,0.05056047]
["bitfinex-derivatives","BTCF0:USTF0",1723663956052,0.3608,58941.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663956261,0.179,58940.0,58932.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723663956459,0.60437056,58940.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663956655,0.084818,58933.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663956852,0.60437056,58940.0,58930.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723663956853,0.60437056,58940.0,58930.0,0.23777461]
["bitfinex-derivatives","BTCF0:USTF0",1723663957053,0.084821,58931.0,58930.0,0.23777461]
["bitfinex-derivatives","BTCF0:USTF0",1723663957255,0.084821,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663957461,1.24858583,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663957760,0.33950583,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663958167,1.60938583,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663958462,0.84858583,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663958663,0.33950583,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663958962,0.25468483,58931.0,58930.0,0.08507661]
["bitfinex-derivatives","BTCF0:USTF0",1723663959270,0.25468483,58931.0,58930.0,0.08707661]
["bitfinex-derivatives","BTCF0:USTF0",1723663959862,0.25568483,58931.0,58930.0,0.08707661]
["bitfinex-derivatives","BTCF0:USTF0",1723663960262,0.25668483,58931.0,58930.0,0.08707661]
["bitfinex-derivatives","BTCF0:USTF0",1723663961166,0.25568483,58931.0,58930.0,0.08707661]
["bitfinex-derivatives","BTCF0:USTF0",1723663961367,0.25568483,58931.0,58930.0,0.13763708]
["bitfinex-derivatives","BTCF0:USTF0",1723663961368,0.25668483,58931.0,58930.0,0.13763708]
["bitfinex-derivatives","BTCF0:USTF0",1723663961771,0.25668483,58931.0,58930.0,0.79671708]
["bitfinex-derivatives","BTCF0:USTF0",1723663962071,0.00174539,58931.0,58930.0,1.51958679]
["bitfinex-derivatives","BTCF0:USTF0",1723663962374,0.00174539,58931.0,58930.0,1.65418275]
["bitfinex-derivatives","BTCF0:USTF0",1723663962556,0.00174539,58931.0,58930.0,1.65413178]
["bitfinex-derivatives","BTCF0:USTF0",1723663962757,0.00174539,58931.0,58930.0,1.60385425]
["bitfinex-derivatives","BTCF0:USTF0",1723663963057,0.00074539,58931.0,58930.0,1.60185425]
["bitfinex-derivatives","BTCF0:USTF0",1723663963266,0.00074539,58931.0,58930.0,0.75308679]
["bitfinex-derivatives","BTCF0:USTF0",1723663963267,0.001,58931.0,58930.0,0.75308679]
["bitfinex-derivatives","BTCF0:USTF0",1723663963572,0.002,58931.0,58930.0,1.28769839]
["bitfinex-derivatives","BTCF0:USTF0",1723663964162,0.002,58931.0,58930.0,1.20343093]
["bitfinex-derivatives","BTCF0:USTF0",1723663964675,0.001,58931.0,58930.0,1.20143093]
["bitfinex-derivatives","BTCF0:USTF0",1723663964864,0.002,58931.0,58930.0,1.20343093]
["bitfinex-derivatives","BTCF0:USTF0",1723663965465,0.001,58931.0,58930.0,1.30255188]
["bitfinex-derivatives","BTCF0:USTF0",1723663965768,0.002,58931.0,58930.0,1.30455188]
["bitfinex-derivatives","BTCF0:USTF0",1723663966366,0.001,58931.0,58930.0,1.48510893]
["bitfinex-derivatives","BTCF0:USTF0",1723663966667,0.001,58931.0,58930.0,1.63614733]
["bitfinex-derivatives","BTCF0:USTF0",1723663967061,0.001,58931.0,58930.0,5.48990379]
["bitfinex-derivatives","BTCF0:USTF0",1723663967270,0.002,58931.0,58930.0,5.49090379]
["bitfinex-derivatives","BTCF0:USTF0",1723663967963,0.002,58931.0,58930.0,5.49190379]
["bitfinex-derivatives","BTCF0:USTF0",1723663968170,0.001,58931.0,58930.0,5.49090379]
["bitfinex-derivatives","BTCF0:USTF0",1723663968470,0.002,58931.0,58930.0,5.49190379]
["bitfinex-derivatives","BTCF0:USTF0",1723663968660,0.001,58931.0,58930.0,5.48890379]
["bitfinex-derivatives","BTCF0:USTF0",1723663968974,0.002,58931.0,58930.0,5.49190379]
["bitfinex-derivatives","BTCF0:USTF0",1723663972572,0.002,58931.0,58930.0,6.21350379]
["bitfinex-derivatives","BTCF0:USTF0",1723663973075,0.002,58931.0,58930.0,6.29521034]
["bitfinex-derivatives","BTCF0:USTF0",1723663973271,0.002,58931.0,58930.0,6.41348146]
["bitfinex-derivatives","BTCF0:USTF0",1723663973471,0.002,58931.0,58930.0,6.29521034]
["bitfinex-derivatives","BTCF0:USTF0",1723663975970,0.1667,58943.0,58941.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723663976173,0.1667,58943.0,58941.0,0.75641417]
["bitfinex-derivatives","BTCF0:USTF0",1723663976376,0.25610664,58942.0,58941.0,0.65467485]
["bitfinex-derivatives","BTCF0:USTF0",1723663976571,0.00025461,58942.0,58941.0,0.65467485]
["bitfinex-derivatives","BTCF0:USTF0",1723663978081,0.00125461,58942.0,58941.0,0.65867485]
["bitfinex-derivatives","BTCF0:USTF0",1723663978576,0.00225461,58942.0,58941.0,0.66067485]
["bitfinex-derivatives","BTCF0:USTF0",1723663979073,0.25789851,58942.0,58941.0,0.66766091]
["bitfinex-derivatives","BTCF0:USTF0",1723663979275,0.42289851,58942.0,58941.0,0.58285491]
["bitfinex-derivatives","BTCF0:USTF0",1723663979579,0.42289851,58942.0,58941.0,0.22205491]
["bitfinex-derivatives","BTCF0:USTF0",1723663979775,0.42289851,58942.0,58941.0,0.25742456]
["bitfinex-derivatives","BTCF0:USTF0",1723663980187,0.50770251,58942.0,58941.0,0.25742456]
["bitfinex-derivatives","BTCF0:USTF0",1723663980372,0.084807,58940.0,58937.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1723663980681,0.084807,58940.0,58934.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1723663980682,0.084815,58935.0,58934.0,0.0844385]
["bitfinex-derivatives","BTCF0:USTF0",1723663980984,0.25337752,58935.0,58934.0,0.17732018]
["bitfinex-derivatives","BTCF0:USTF0",1723663981184,0.33819252,58935.0,58934.0,0.17732018]
["bitfinex-derivatives","BTCF0:USTF0",1723663981477,0.33818852,58938.0,58934.0,0.17732018]
["bitfinex-derivatives","BTCF0:USTF0",1723663981676,0.25337752,58935.0,58934.0,0.17732018]
["bitfinex-derivatives","BTCF0:USTF0",1723663981870,0.084813,58937.0,58934.0,0.17732018]
["bitfinex-derivatives","BTCF0:USTF0",1723663982072,0.25613899,58937.0,58934.0,0.18132018]
["bitfinex-derivatives","BTCF0:USTF0",1723663982268,0.001,58935.0,58934.0,0.26613618]
["bitfinex-derivatives","BTCF0:USTF0",1723663982466,0.001,58935.0,58934.0,0.31715285]
["bitfinex-derivatives","BTCF0:USTF0",1723663982666,0.25713899,58935.0,58934.0,0.40161432]
["bitfinex-derivatives","BTCF0:USTF0",1723663983269,0.25713899,58935.0,58934.0,0.31715285]
["bitfinex-derivatives","BTCF0:USTF0",1723663983478,0.25713899,58935.0,58934.0,0.67895285]
["bitfinex-derivatives","BTCF0:USTF0",1723663983684,0.25713899,58935.0,58934.0,0.59413685]
["bitfinex-derivatives","BTCF0:USTF0",1723663983975,0.34095399,58935.0,58934.0,0.62364181]
["bitfinex-derivatives","BTCF0:USTF0",1723663984172,0.34195399,58935.0,58934.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723663984585,1.25099399,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663984784,1.25099399,58935.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663984785,0.08482,58931.0,58930.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663985086,0.08482,58931.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723663985087,0.084827,58926.0,58925.0,0.08455429]
["bitfinex-derivatives","BTCF0:USTF0",1723663985275,0.084827,58926.0,58923.0,0.00754086]
["bitfinex-derivatives","BTCF0:USTF0",1723663985276,0.084829,58925.0,58923.0,0.08455429]
["bitfinex-derivatives","BTCF0:USTF0",1723663985500,0.084829,58925.0,58922.0,0.08455429]
["bitfinex-derivatives","BTCF0:USTF0",1723663985501,0.425229,58925.0,58922.0,0.08455429]
["bitfinex-derivatives","BTCF0:USTF0",1723663985681,0.25605017,58924.0,58922.0,0.08455429]
["bitfinex-derivatives","BTCF0:USTF0",1723663986272,0.34088117,58924.0,58921.0,0.17674002]
["bitfinex-derivatives","BTCF0:USTF0",1723663986470,0.084833,58922.0,58921.0,0.08455429]
["bitfinex-derivatives","BTCF0:USTF0",1723663986672,0.084839,58918.0,58917.0,0.0848089]
["bitfinex-derivatives","BTCF0:USTF0",1723663986879,0.445639,58918.0,58917.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663987084,1.60888432,58918.0,58917.0,0.05095209]
["bitfinex-derivatives","BTCF0:USTF0",1723663987485,1.60888432,58918.0,58917.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663987685,1.60888432,58918.0,58912.0,0.06763964]
["bitfinex-derivatives","BTCF0:USTF0",1723663987686,0.084846,58913.0,58912.0,0.06763964]
["bitfinex-derivatives","BTCF0:USTF0",1723663987871,0.084848,58912.0,58911.0,0.06763964]
["bitfinex-derivatives","BTCF0:USTF0",1723663988078,0.416048,58912.0,58909.0,0.06763964]
["bitfinex-derivatives","BTCF0:USTF0",1723663988278,0.67117434,58912.0,58910.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723663989074,1.18141434,58912.0,58910.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723663990079,0.67217434,58912.0,58910.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723663990285,0.084849,58911.0,58908.0,0.00757383]
["bitfinex-derivatives","BTCF0:USTF0",1723663990486,0.084849,58911.0,58906.0,0.15249564]
["bitfinex-derivatives","BTCF0:USTF0",1723663990688,0.25309483,58910.0,58906.0,0.15249564]
["bitfinex-derivatives","BTCF0:USTF0",1723663991085,0.1664,58909.0,58906.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723663991293,0.1664,58909.0,58908.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723663991793,0.42017983,58909.0,58908.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723663992087,0.42017983,58909.0,58906.0,0.0073622]
["bitfinex-derivatives","BTCF0:USTF0",1723663992288,0.42117983,58909.0,58905.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723663992593,0.42217983,58909.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663993894,0.42117983,58909.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663994097,0.42217983,58909.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723663994495,0.42217983,58909.0,58906.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723663994693,0.25477983,58909.0,58908.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723663994887,0.25577983,58909.0,58908.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1723663995284,0.002,58909.0,58908.0,0.245853]
["bitfinex-derivatives","BTCF0:USTF0",1723663995493,0.001,58909.0,58908.0,0.329706]
["bitfinex-derivatives","BTCF0:USTF0",1723663995694,0.001,58909.0,58908.0,0.46089235]
["bitfinex-derivatives","BTCF0:USTF0",1723663995891,0.3608,58926.0,58916.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723663996086,0.6824,58932.0,58916.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1723663996087,0.5241,58931.0,58916.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1723663996293,0.3522,58931.0,58930.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723663996486,0.60812004,58931.0,58930.0,0.224821]
["bitfinex-derivatives","BTCF0:USTF0",1723663996691,0.60812004,58931.0,58930.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723663998001,0.60912004,58931.0,58930.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723663998396,0.61012004,58931.0,58930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1723663998600,0.61012004,58931.0,58930.0,0.01037922]
["bitfinex-derivatives","BTCF0:USTF0",1723663998806,0.61012004,58931.0,58905.0,0.06736232]
["bitfinex-derivatives","BTCF0:USTF0",1723663998807,0.084846,58914.0,58905.0,0.06736232]
["bitfinex-derivatives","BTCF0:USTF0",1723663999008,0.084846,58914.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663999009,0.7216,58906.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663999301,0.42587037,58905.0,58904.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1723663999500,1.16543637,58905.0,58885.0,0.06736232]
["bitfinex-derivatives","BTCF0:USTF0",1723663999799,0.3608,58886.0,58885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664000104,0.6152481,58886.0,58882.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723664000289,0.6152481,58886.0,58883.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723664000495,0.00013343,58885.0,58884.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723664000894,0.25656052,58885.0,58884.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723664001097,0.25656052,58885.0,58882.0,0.00751907]
["bitfinex-derivatives","BTCF0:USTF0",1723664001299,0.25656052,58885.0,58882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664001794,0.25756052,58885.0,58882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664002098,0.3608,58883.0,58882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664004599,0.3618,58883.0,58882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664005206,0.001,58883.0,58882.0,0.744371]
["bitfinex-derivatives","BTCF0:USTF0",1723664005522,0.00113343,58885.0,58882.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1723664005807,0.00025461,58888.0,58887.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723664006001,0.00025461,58888.0,58887.0,0.972003]
["bitfinex-derivatives","BTCF0:USTF0",1723664006306,0.3608,58896.0,58887.0,0.972003]
["bitfinex-derivatives","BTCF0:USTF0",1723664006307,0.3608,58896.0,58895.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723664006604,0.3608,58896.0,58895.0,0.224872]
["bitfinex-derivatives","BTCF0:USTF0",1723664008111,0.3618,58896.0,58895.0,0.224872]
["bitfinex-derivatives","BTCF0:USTF0",1723664009196,0.3628,58896.0,58895.0,0.226872]
["bitfinex-derivatives","BTCF0:USTF0",1723664010109,0.3628,58896.0,58895.0,0.227872]
["bitfinex-derivatives","BTCF0:USTF0",1723664011205,0.3628,58896.0,58895.0,0.23542076]
["bitfinex-derivatives","BTCF0:USTF0",1723664014510,0.3628,58896.0,58895.0,0.23538076]
["bitfinex-derivatives","BTCF0:USTF0",1723664015304,0.002,58896.0,58895.0,0.23538076]
["bitfinex-derivatives","BTCF0:USTF0",1723664015502,0.3608,58912.0,58899.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723664015702,0.3608,58920.0,58919.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723664015901,0.3608,58920.0,58919.0,0.234837]
["bitfinex-derivatives","BTCF0:USTF0",1723664016096,0.61717298,58920.0,58919.0,0.234837]
["bitfinex-derivatives","BTCF0:USTF0",1723664017014,0.25637298,58920.0,58919.0,0.234837]
["bitfinex-derivatives","BTCF0:USTF0",1723664017394,0.00025461,58925.0,58924.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723664017802,0.25571779,58925.0,58924.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723664019804,0.25571779,58925.0,58924.0,0.15228105]
["bitfinex-derivatives","BTCF0:USTF0",1723664020002,0.25571779,58925.0,58924.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1723664020407,0.25571779,58925.0,58924.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1723664020603,0.25671779,58925.0,58924.0,0.2552244]
["bitfinex-derivatives","BTCF0:USTF0",1723664020805,0.25771779,58925.0,58924.0,0.2572244]
["bitfinex-derivatives","BTCF0:USTF0",1723664021217,0.25671779,58925.0,58924.0,0.2542244]
["bitfinex-derivatives","BTCF0:USTF0",1723664021515,0.25771779,58925.0,58924.0,0.2572244]
["bitfinex-derivatives","BTCF0:USTF0",1723664022911,0.25771779,58925.0,58924.0,0.2562244]
["bitfinex-derivatives","BTCF0:USTF0",1723664023108,0.25771779,58925.0,58919.0,0.06745105]
["bitfinex-derivatives","BTCF0:USTF0",1723664023109,1.16683779,58925.0,58919.0,0.06745105]
["bitfinex-derivatives","BTCF0:USTF0",1723664023311,0.3608,58920.0,58914.0,0.23793461]
["bitfinex-derivatives","BTCF0:USTF0",1723664023505,0.3608,58915.0,58914.0,0.23793461]
["bitfinex-derivatives","BTCF0:USTF0",1723664023906,0.70064471,58915.0,58914.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664024115,1.52500171,58915.0,58903.0,0.30505105]
["bitfinex-derivatives","BTCF0:USTF0",1723664024405,0.7216,58904.0,58903.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723664024813,1.24626071,58904.0,58903.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723664025017,1.41586071,58904.0,58903.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723664026509,1.41586071,58904.0,58903.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1723664026912,1.33100171,58904.0,58903.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1723664027314,1.33200171,58904.0,58903.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723664027717,1.33300171,58904.0,58903.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723664028417,0.61680171,58904.0,58903.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1723664028618,0.61780171,58904.0,58903.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1723664028813,0.3628,58904.0,58903.0,0.55991105]
["bitfinex-derivatives","BTCF0:USTF0",1723664029017,0.3628,58904.0,58903.0,0.55988989]
["bitfinex-derivatives","BTCF0:USTF0",1723664029328,0.3628,58904.0,58903.0,0.47603071]
["bitfinex-derivatives","BTCF0:USTF0",1723664029615,0.3628,58904.0,58903.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723664030611,0.3618,58904.0,58903.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1723664030812,0.61617379,58904.0,58903.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1723664031516,0.61617379,58904.0,58903.0,0.49446]
["bitfinex-derivatives","BTCF0:USTF0",1723664031722,0.61617379,58904.0,58903.0,0.56191885]
["bitfinex-derivatives","BTCF0:USTF0",1723664032110,0.61617379,58904.0,58903.0,0.56193768]
["bitfinex-derivatives","BTCF0:USTF0",1723664032829,0.61617379,58904.0,58903.0,0.49446]
["bitfinex-derivatives","BTCF0:USTF0",1723664033119,0.61517379,58904.0,58903.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1723664033320,0.70103279,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664033818,0.70103279,58904.0,58903.0,0.00161195]
["bitfinex-derivatives","BTCF0:USTF0",1723664033819,1.61035279,58904.0,58903.0,0.00161195]
["bitfinex-derivatives","BTCF0:USTF0",1723664034020,1.69521179,58904.0,58903.0,0.00161195]
["bitfinex-derivatives","BTCF0:USTF0",1723664034327,1.69521179,58904.0,58890.0,0.06747768]
["bitfinex-derivatives","BTCF0:USTF0",1723664034328,0.084866,58899.0,58890.0,0.06747768]
["bitfinex-derivatives","BTCF0:USTF0",1723664034527,0.445666,58899.0,58889.0,0.06747768]
["bitfinex-derivatives","BTCF0:USTF0",1723664034723,1.86486037,58899.0,58889.0,0.15235768]
["bitfinex-derivatives","BTCF0:USTF0",1723664034917,1.86486037,58899.0,58889.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723664035317,1.86486037,58899.0,58886.0,0.06753554]
["bitfinex-derivatives","BTCF0:USTF0",1723664035318,0.08488,58889.0,58886.0,0.06753554]
["bitfinex-derivatives","BTCF0:USTF0",1723664035516,0.084888,58884.0,58881.0,0.15242754]
["bitfinex-derivatives","BTCF0:USTF0",1723664035718,0.3608,58882.0,58881.0,0.154892]
["bitfinex-derivatives","BTCF0:USTF0",1723664035930,0.3608,58882.0,58877.0,0.15243254]
["bitfinex-derivatives","BTCF0:USTF0",1723664035931,0.084895,58879.0,58877.0,0.15243254]
["bitfinex-derivatives","BTCF0:USTF0",1723664036227,0.3608,58879.0,58878.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723664036621,0.61512867,58879.0,58878.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723664037326,0.61612867,58879.0,58878.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723664038022,0.25532867,58879.0,58878.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723664038227,0.25632867,58879.0,58878.0,0.26218113]
["bitfinex-derivatives","BTCF0:USTF0",1723664038827,0.61712867,58879.0,58878.0,0.00728513]
["bitfinex-derivatives","BTCF0:USTF0",1723664039031,0.61712867,58879.0,58876.0,0.06744875]
["bitfinex-derivatives","BTCF0:USTF0",1723664039228,0.61712867,58879.0,58876.0,0.22744875]
["bitfinex-derivatives","BTCF0:USTF0",1723664039428,0.61712867,58879.0,58878.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723664039631,0.61712867,58879.0,58878.0,0.224896]
["bitfinex-derivatives","BTCF0:USTF0",1723664039829,0.61712867,58879.0,58878.0,0.29234475]
["bitfinex-derivatives","BTCF0:USTF0",1723664040026,0.61612867,58879.0,58878.0,0.29234475]
["bitfinex-derivatives","BTCF0:USTF0",1723664040329,0.61712867,58879.0,58878.0,0.224896]
["bitfinex-derivatives","BTCF0:USTF0",1723664040524,0.61712867,58879.0,58878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664040726,0.61712867,58879.0,58876.0,0.07501297]
["bitfinex-derivatives","BTCF0:USTF0",1723664040933,0.61712867,58879.0,58876.0,0.00756422]
["bitfinex-derivatives","BTCF0:USTF0",1723664041228,0.61712867,58879.0,58875.0,0.06744875]
["bitfinex-derivatives","BTCF0:USTF0",1723664041532,0.61712867,58879.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664041730,0.1803,58878.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664041929,0.084898,58877.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664042133,0.34078538,58877.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664042345,0.25588738,58877.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664042651,0.25588738,58877.0,58875.0,0.15580515]
["bitfinex-derivatives","BTCF0:USTF0",1723664043037,0.25588738,58877.0,58876.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723664043248,0.25588738,58877.0,58876.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1723664043439,0.2534794,58878.0,58876.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1723664043639,0.001,58877.0,58876.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1723664044143,0.25550609,58877.0,58876.0,0.224899]
["bitfinex-derivatives","BTCF0:USTF0",1723664044352,0.3608,58879.0,58878.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723664044646,0.34930001,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664045851,0.35030001,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664046149,0.35130001,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664047238,0.002,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664047753,0.3628,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664048440,0.3628,58879.0,58878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664048646,0.61737081,58879.0,58878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664048846,1.52689081,58879.0,58872.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664049050,0.445703,58873.0,58872.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664049544,0.61435474,58873.0,58872.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664049748,0.61435474,58873.0,58872.0,0.14025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664049947,0.61435474,58873.0,58872.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664050141,1.20881774,58873.0,58872.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664050543,1.20981774,58873.0,58872.0,0.00125461]
["bitfinex-derivatives","BTCF0:USTF0",1723664051548,1.21081774,58873.0,58872.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1723664051754,0.61635474,58873.0,58872.0,0.00225461]
["bitfinex-derivatives","BTCF0:USTF0",1723664052048,0.61635474,58873.0,58872.0,0.24715961]
["bitfinex-derivatives","BTCF0:USTF0",1723664053351,0.61635474,58873.0,58872.0,0.31460836]
["bitfinex-derivatives","BTCF0:USTF0",1723664053743,0.61635474,58873.0,58872.0,0.24715961]
["bitfinex-derivatives","BTCF0:USTF0",1723664054343,0.61635474,58873.0,58872.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1723664055353,0.61635474,58873.0,58872.0,0.32054573]
["bitfinex-derivatives","BTCF0:USTF0",1723664055542,0.61635474,58873.0,58872.0,0.320547]
["bitfinex-derivatives","BTCF0:USTF0",1723664055845,0.61635474,58873.0,58872.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1723664056552,0.61635474,58873.0,58872.0,0.32055014]
["bitfinex-derivatives","BTCF0:USTF0",1723664056851,0.61635474,58873.0,58872.0,0.32055028]
["bitfinex-derivatives","BTCF0:USTF0",1723664057054,0.61635474,58873.0,58872.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1723664057242,0.61635474,58873.0,58872.0,0.32055811]
["bitfinex-derivatives","BTCF0:USTF0",1723664057443,0.61635474,58873.0,58872.0,0.2530407]
["bitfinex-derivatives","BTCF0:USTF0",1723664057747,0.002,58873.0,58872.0,0.30331407]
["bitfinex-derivatives","BTCF0:USTF0",1723664058938,0.3608,58879.0,58872.0,0.66411407]
["bitfinex-derivatives","BTCF0:USTF0",1723664059143,0.3608,58879.0,58878.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723664059339,0.3608,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664059546,0.6168019,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664060144,0.6178019,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664060348,0.6178019,58879.0,58878.0,0.37893603]
["bitfinex-derivatives","BTCF0:USTF0",1723664060953,0.6178019,58879.0,58878.0,0.244896]
["bitfinex-derivatives","BTCF0:USTF0",1723664061153,0.6178019,58879.0,58878.0,0.29464996]
["bitfinex-derivatives","BTCF0:USTF0",1723664061961,0.6188019,58879.0,58878.0,0.29464996]
["bitfinex-derivatives","BTCF0:USTF0",1723664062249,0.6188019,58879.0,58878.0,0.44677266]
["bitfinex-derivatives","BTCF0:USTF0",1723664062556,0.6188019,58879.0,58878.0,0.36387666]
["bitfinex-derivatives","BTCF0:USTF0",1723664062857,0.6178019,58879.0,58878.0,0.36287666]
["bitfinex-derivatives","BTCF0:USTF0",1723664063151,0.6188019,58879.0,58878.0,0.36487666]
["bitfinex-derivatives","BTCF0:USTF0",1723664063352,0.6188019,58879.0,58878.0,0.37073904]
["bitfinex-derivatives","BTCF0:USTF0",1723664063740,0.6188019,58879.0,58878.0,0.48901312]
["bitfinex-derivatives","BTCF0:USTF0",1723664063943,0.6188019,58879.0,58878.0,0.57671967]
["bitfinex-derivatives","BTCF0:USTF0",1723664064152,0.6188019,58879.0,58878.0,0.37073904]
["bitfinex-derivatives","BTCF0:USTF0",1723664064848,0.6188019,58879.0,58878.0,0.57684093]
["bitfinex-derivatives","BTCF0:USTF0",1723664065050,0.6188019,58879.0,58878.0,0.37073904]
["bitfinex-derivatives","BTCF0:USTF0",1723664065254,0.3628,58879.0,58878.0,0.99853312]
["bitfinex-derivatives","BTCF0:USTF0",1723664065556,0.3628,58879.0,58878.0,1.08620327]
["bitfinex-derivatives","BTCF0:USTF0",1723664065849,0.3628,58879.0,58878.0,0.96415504]
["bitfinex-derivatives","BTCF0:USTF0",1723664066055,0.3628,58879.0,58878.0,0.87925904]
["bitfinex-derivatives","BTCF0:USTF0",1723664066249,0.00025461,58884.0,58883.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723664066449,0.1745,58898.0,58883.0,0.45784466]
["bitfinex-derivatives","BTCF0:USTF0",1723664066648,0.3608,58894.0,58893.0,0.10165091]
["bitfinex-derivatives","BTCF0:USTF0",1723664066843,0.61679711,58894.0,58893.0,0.20975396]
["bitfinex-derivatives","BTCF0:USTF0",1723664067043,0.61679711,58894.0,58893.0,0.29462896]
["bitfinex-derivatives","BTCF0:USTF0",1723664067248,0.36306252,58894.0,58893.0,0.36605497]
["bitfinex-derivatives","BTCF0:USTF0",1723664068455,0.36306252,58894.0,58893.0,0.29462896]
["bitfinex-derivatives","BTCF0:USTF0",1723664068651,1.52853501,58894.0,58891.0,0.0803798]
["bitfinex-derivatives","BTCF0:USTF0",1723664068849,0.25464,58889.0,58888.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664069152,0.084889,58883.0,58882.0,0.06772521]
["bitfinex-derivatives","BTCF0:USTF0",1723664069349,0.08489,58882.0,58881.0,0.06772521]
["bitfinex-derivatives","BTCF0:USTF0",1723664069553,0.084894,58880.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664069749,0.3608,58879.0,58875.0,0.0907596]
["bitfinex-derivatives","BTCF0:USTF0",1723664069948,0.69945536,58879.0,58876.0,0.05848657]
["bitfinex-derivatives","BTCF0:USTF0",1723664070148,0.69945536,58879.0,58877.0,0.05848657]
["bitfinex-derivatives","BTCF0:USTF0",1723664070352,0.69945536,58879.0,58878.0,0.05622405]
["bitfinex-derivatives","BTCF0:USTF0",1723664070558,0.69945536,58879.0,58873.0,0.10156124]
["bitfinex-derivatives","BTCF0:USTF0",1723664070751,0.3608,58874.0,58873.0,0.35646424]
["bitfinex-derivatives","BTCF0:USTF0",1723664070947,0.3608,58874.0,58873.0,0.254903]
["bitfinex-derivatives","BTCF0:USTF0",1723664071146,0.61714213,58874.0,58873.0,0.254903]
["bitfinex-derivatives","BTCF0:USTF0",1723664071355,0.61714213,58874.0,58873.0,0.26073073]
["bitfinex-derivatives","BTCF0:USTF0",1723664071855,0.61714213,58874.0,58873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664072448,0.61714213,58874.0,58873.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723664072449,0.61814213,58874.0,58873.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723664072648,0.61814213,58874.0,58873.0,0.27358723]
["bitfinex-derivatives","BTCF0:USTF0",1723664072858,0.61814213,58874.0,58873.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723664073251,0.61914213,58874.0,58873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723664075250,0.70404313,58874.0,58873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723664075446,1.06764313,58874.0,58873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723664075956,0.98274213,58874.0,58873.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1723664076143,0.79804213,58874.0,58873.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1723664076344,0.61914213,58874.0,58873.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1723664076557,0.61914213,58874.0,58873.0,0.36049023]
["bitfinex-derivatives","BTCF0:USTF0",1723664077464,0.61914213,58874.0,58873.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1723664078162,0.61914213,58874.0,58873.0,0.5084092]
["bitfinex-derivatives","BTCF0:USTF0",1723664078355,0.61914213,58874.0,58873.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1723664078751,0.61914213,58874.0,58873.0,0.50841142]
["bitfinex-derivatives","BTCF0:USTF0",1723664079156,0.61914213,58874.0,58873.0,0.27557406]
["bitfinex-derivatives","BTCF0:USTF0",1723664079355,0.61914213,58874.0,58873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723664079561,0.61914213,58874.0,58873.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1723664079762,0.61914213,58874.0,58873.0,0.40683517]
["bitfinex-derivatives","BTCF0:USTF0",1723664079962,0.61914213,58874.0,58873.0,0.50840923]
["bitfinex-derivatives","BTCF0:USTF0",1723664080458,0.61914213,58874.0,58873.0,0.32193217]
["bitfinex-derivatives","BTCF0:USTF0",1723664081454,0.61914213,58874.0,58873.0,0.40683517]
["bitfinex-derivatives","BTCF0:USTF0",1723664083457,0.61914213,58874.0,58873.0,0.32193217]
["bitfinex-derivatives","BTCF0:USTF0",1723664083651,0.61914213,58874.0,58873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723664083861,0.70404313,58874.0,58873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723664084158,1.79540313,58874.0,58873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664084364,1.88030413,58874.0,58873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664085264,1.88623037,58874.0,58873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664085769,1.80132937,58874.0,58873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664086165,0.80094213,58874.0,58873.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1723664086363,0.80094213,58874.0,58873.0,0.238903]
["bitfinex-derivatives","BTCF0:USTF0",1723664087463,0.61914213,58874.0,58873.0,0.29790444]
["bitfinex-derivatives","BTCF0:USTF0",1723664088660,0.61914213,58874.0,58873.0,0.5307464]
["bitfinex-derivatives","BTCF0:USTF0",1723664088859,0.002,58874.0,58873.0,0.60415178]
["bitfinex-derivatives","BTCF0:USTF0",1723664089057,0.3628,58874.0,58873.0,0.51924878]
["bitfinex-derivatives","BTCF0:USTF0",1723664089565,0.002,58874.0,58873.0,0.51924878]
["bitfinex-derivatives","BTCF0:USTF0",1723664090365,0.002,58874.0,58873.0,0.51854887]
["bitfinex-derivatives","BTCF0:USTF0",1723664091069,0.3628,58874.0,58873.0,0.51853405]
["bitfinex-derivatives","BTCF0:USTF0",1723664092966,0.002,58874.0,58873.0,0.51853405]
["bitfinex-derivatives","BTCF0:USTF0",1723664093966,0.3608,58874.0,58873.0,0.44497136]
["bitfinex-derivatives","BTCF0:USTF0",1723664094361,0.3608,58874.0,58873.0,0.51865974]
["bitfinex-derivatives","BTCF0:USTF0",1723664094556,0.3608,58874.0,58873.0,0.44497136]
["bitfinex-derivatives","BTCF0:USTF0",1723664094758,0.3608,58874.0,58873.0,0.51861948]
["bitfinex-derivatives","BTCF0:USTF0",1723664095171,0.3608,58874.0,58873.0,0.51861966]
["bitfinex-derivatives","BTCF0:USTF0",1723664096265,0.3608,58874.0,58873.0,0.51896281]
["bitfinex-derivatives","BTCF0:USTF0",1723664098167,0.3608,58874.0,58873.0,0.43405981]
["bitfinex-derivatives","BTCF0:USTF0",1723664098374,0.3608,58874.0,58873.0,0.43406218]
["bitfinex-derivatives","BTCF0:USTF0",1723664099571,0.3618,58874.0,58873.0,0.43664628]
["bitfinex-derivatives","BTCF0:USTF0",1723664100473,0.3618,58874.0,58873.0,0.44464628]
["bitfinex-derivatives","BTCF0:USTF0",1723664100670,0.3628,58874.0,58873.0,0.44464628]
["bitfinex-derivatives","BTCF0:USTF0",1723664100868,0.61604074,58874.0,58873.0,0.44564628]
["bitfinex-derivatives","BTCF0:USTF0",1723664101077,0.70094174,58874.0,58873.0,0.29771639]
["bitfinex-derivatives","BTCF0:USTF0",1723664101268,0.70094174,58874.0,58873.0,0.44564707]
["bitfinex-derivatives","BTCF0:USTF0",1723664101669,0.69994174,58874.0,58873.0,0.44364707]
["bitfinex-derivatives","BTCF0:USTF0",1723664101872,0.25424074,58874.0,58873.0,0.82205007]
["bitfinex-derivatives","BTCF0:USTF0",1723664102065,0.00025461,58883.0,58873.0,0.82205007]
["bitfinex-derivatives","BTCF0:USTF0",1723664102066,0.00025461,58883.0,58882.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723664102272,0.3608,58885.0,58884.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723664102487,0.53074,58897.0,58884.0,0.92780569]
["bitfinex-derivatives","BTCF0:USTF0",1723664102773,0.3608,58891.0,58890.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723664102975,0.3608,58891.0,58890.0,0.46201268]
["bitfinex-derivatives","BTCF0:USTF0",1723664103178,0.61419066,58891.0,58890.0,0.46201268]
["bitfinex-derivatives","BTCF0:USTF0",1723664103983,0.61419066,58891.0,58890.0,0.53408156]
["bitfinex-derivatives","BTCF0:USTF0",1723664104183,0.61819066,58891.0,58890.0,0.53508156]
["bitfinex-derivatives","BTCF0:USTF0",1723664104372,0.61819066,58891.0,58890.0,0.46301268]
["bitfinex-derivatives","BTCF0:USTF0",1723664104572,0.61819066,58891.0,58890.0,0.61189472]
["bitfinex-derivatives","BTCF0:USTF0",1723664104573,0.62819066,58891.0,58890.0,0.61189472]
["bitfinex-derivatives","BTCF0:USTF0",1723664104769,0.62819066,58891.0,58890.0,0.31686054]
["bitfinex-derivatives","BTCF0:USTF0",1723664104973,0.61819066,58891.0,58890.0,0.31586054]
["bitfinex-derivatives","BTCF0:USTF0",1723664105171,0.61819066,58891.0,58890.0,0.21631939]
["bitfinex-derivatives","BTCF0:USTF0",1723664106085,0.61419066,58891.0,58890.0,0.47686054]
["bitfinex-derivatives","BTCF0:USTF0",1723664106284,0.61419066,58891.0,58890.0,0.47986054]
["bitfinex-derivatives","BTCF0:USTF0",1723664106472,0.61419066,58891.0,58890.0,0.47979901]
["bitfinex-derivatives","BTCF0:USTF0",1723664107384,0.61419066,58891.0,58890.0,0.33191697]
["bitfinex-derivatives","BTCF0:USTF0",1723664107585,0.61419066,58891.0,58890.0,0.23043735]
["bitfinex-derivatives","BTCF0:USTF0",1723664108986,0.61419066,58891.0,58890.0,0.31531535]
["bitfinex-derivatives","BTCF0:USTF0",1723664109183,0.61419066,58891.0,58890.0,0.56467714]
["bitfinex-derivatives","BTCF0:USTF0",1723664109578,0.61419066,58891.0,58890.0,0.46319752]
["bitfinex-derivatives","BTCF0:USTF0",1723664109979,0.61419066,58891.0,58890.0,0.31531535]
["bitfinex-derivatives","BTCF0:USTF0",1723664110184,0.61419066,58891.0,58890.0,0.46319935]
["bitfinex-derivatives","BTCF0:USTF0",1723664110390,0.61419066,58891.0,58890.0,0.31531535]
["bitfinex-derivatives","BTCF0:USTF0",1723664111482,0.61419066,58891.0,58890.0,0.31267643]
["bitfinex-derivatives","BTCF0:USTF0",1723664112989,0.61419066,58891.0,58890.0,0.25611135]
["bitfinex-derivatives","BTCF0:USTF0",1723664113684,0.61419066,58891.0,58890.0,0.3405802]
["bitfinex-derivatives","BTCF0:USTF0",1723664113874,0.61419066,58891.0,58890.0,0.3971099]
["bitfinex-derivatives","BTCF0:USTF0",1723664114079,0.61419066,58891.0,58890.0,0.25611135]
["bitfinex-derivatives","BTCF0:USTF0",1723664114279,0.61419066,58891.0,58890.0,0.17123335]
["bitfinex-derivatives","BTCF0:USTF0",1723664116285,0.61419066,58891.0,58890.0,0.2557022]
["bitfinex-derivatives","BTCF0:USTF0",1723664116487,0.61419066,58891.0,58890.0,0.17123335]
["bitfinex-derivatives","BTCF0:USTF0",1723664116674,0.61419066,58891.0,58884.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1723664116675,1.12419066,58891.0,58889.0,0.06763339]
["bitfinex-derivatives","BTCF0:USTF0",1723664116882,1.12419066,58891.0,58884.0,0.00863646]
["bitfinex-derivatives","BTCF0:USTF0",1723664116883,1.063118,58890.0,58884.0,0.05073383]
["bitfinex-derivatives","BTCF0:USTF0",1723664117185,1.063118,58890.0,58871.0,0.10147962]
["bitfinex-derivatives","BTCF0:USTF0",1723664117186,0.084888,58883.0,58882.0,0.05073534]
["bitfinex-derivatives","BTCF0:USTF0",1723664117379,0.084894,58879.0,58878.0,0.06763339]
["bitfinex-derivatives","BTCF0:USTF0",1723664117582,0.3608,58879.0,58876.0,0.06763339]
["bitfinex-derivatives","BTCF0:USTF0",1723664117785,0.084897,58877.0,58876.0,0.06763339]
["bitfinex-derivatives","BTCF0:USTF0",1723664118096,0.34128546,58877.0,58876.0,0.06763339]
["bitfinex-derivatives","BTCF0:USTF0",1723664118281,1.25084546,58877.0,58876.0,0.06763339]
["bitfinex-derivatives","BTCF0:USTF0",1723664118480,1.25084546,58877.0,58873.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723664118677,0.3608,58874.0,58873.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723664118893,0.3608,58874.0,58873.0,0.244902]
["bitfinex-derivatives","BTCF0:USTF0",1723664119185,0.61718846,58874.0,58873.0,0.29993662]
["bitfinex-derivatives","BTCF0:USTF0",1723664119886,0.61718846,58874.0,58873.0,0.30993662]
["bitfinex-derivatives","BTCF0:USTF0",1723664121091,0.61818846,58874.0,58873.0,0.31893662]
["bitfinex-derivatives","BTCF0:USTF0",1723664121282,0.61918846,58874.0,58873.0,0.31893662]
["bitfinex-derivatives","BTCF0:USTF0",1723664122189,0.61918846,58874.0,58873.0,0.31993662]
["bitfinex-derivatives","BTCF0:USTF0",1723664123584,0.61918846,58874.0,58873.0,0.23503462]
["bitfinex-derivatives","BTCF0:USTF0",1723664123785,1.21364946,58874.0,58873.0,0.07503462]
["bitfinex-derivatives","BTCF0:USTF0",1723664124090,0.254709,58873.0,58872.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723664124291,0.084914,58865.0,58864.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723664124481,1.28394,58865.0,58859.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1723664124681,0.530642,58860.0,58859.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1723664125093,1.60973154,58860.0,58859.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1723664126393,1.61073154,58860.0,58859.0,0.01112651]
["bitfinex-derivatives","BTCF0:USTF0",1723664126688,1.12581054,58860.0,58859.0,0.01112651]
["bitfinex-derivatives","BTCF0:USTF0",1723664126892,0.61613054,58860.0,58859.0,0.09604851]
["bitfinex-derivatives","BTCF0:USTF0",1723664127685,0.61613054,58860.0,58859.0,0.35097051]
["bitfinex-derivatives","BTCF0:USTF0",1723664127889,0.61713054,58860.0,58859.0,0.43589251]
["bitfinex-derivatives","BTCF0:USTF0",1723664128089,0.3628,58860.0,58859.0,0.35097051]
["bitfinex-derivatives","BTCF0:USTF0",1723664130191,0.00025483,58865.0,58864.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1723664130388,0.3608,58871.0,58870.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723664130588,0.3608,58871.0,58870.0,0.32231482]
["bitfinex-derivatives","BTCF0:USTF0",1723664130793,0.61551766,58871.0,58870.0,0.706712]
["bitfinex-derivatives","BTCF0:USTF0",1723664131004,0.3608,58878.0,58877.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723664131294,0.3608,58878.0,58877.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723664131593,0.00025483,58883.0,58882.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723664131798,0.00025483,58883.0,58882.0,0.615689]
["bitfinex-derivatives","BTCF0:USTF0",1723664131991,0.25517397,58883.0,58882.0,0.68309354]
["bitfinex-derivatives","BTCF0:USTF0",1723664132593,0.25517397,58883.0,58882.0,0.68309029]
["bitfinex-derivatives","BTCF0:USTF0",1723664132796,0.25517397,58883.0,58882.0,0.62197373]
["bitfinex-derivatives","BTCF0:USTF0",1723664133603,0.25517397,58883.0,58882.0,0.70686273]
["bitfinex-derivatives","BTCF0:USTF0",1723664133898,0.3608,58900.0,58899.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723664134296,0.61487572,58900.0,58899.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723664134807,0.25407572,58900.0,58899.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723664135197,0.009,58900.0,58899.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723664135398,0.018,58900.0,58899.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723664135603,0.27407337,58900.0,58899.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1723664135995,0.27407337,58900.0,58899.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1723664136304,0.018,58900.0,58899.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1723664137304,0.018,58900.0,58899.0,0.310728]
["bitfinex-derivatives","BTCF0:USTF0",1723664137789,0.00025483,58905.0,58899.0,0.820088]
["bitfinex-derivatives","BTCF0:USTF0",1723664137997,0.1707,58932.0,58904.0,0.46837962]
["bitfinex-derivatives","BTCF0:USTF0",1723664138291,0.25513757,58925.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664138699,0.25513757,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723664139092,0.17505461,58936.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664139292,0.25497324,58931.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664139502,0.25497324,58931.0,58930.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723664139695,0.17505461,58936.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664139900,0.25497324,58934.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664140210,0.17505461,58936.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664140600,0.25562103,58934.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664140897,0.17505461,58936.0,58930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664141098,0.17505461,58936.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723664141305,0.25425073,58933.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723664141702,0.17505461,58936.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723664141899,0.25425073,58933.0,58932.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723664142302,0.001,58934.0,58933.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723664142800,0.25362181,58934.0,58933.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723664143104,0.00025461,58936.0,58934.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723664143105,0.25573563,58935.0,58934.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723664143505,0.00025461,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723664143905,0.25599024,58936.0,58932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664144107,0.25599024,58936.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664144509,0.25599024,58936.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664144897,0.25599024,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723664144898,0.25899024,58936.0,58935.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723664145300,0.25899024,58936.0,58935.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1723664145515,0.00325461,58936.0,58935.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1723664146011,0.00325461,58936.0,58935.0,0.595612]
["bitfinex-derivatives","BTCF0:USTF0",1723664146318,0.00325461,58936.0,58935.0,1.047324]
["bitfinex-derivatives","BTCF0:USTF0",1723664146501,0.00325461,58936.0,58935.0,1.471552]
["bitfinex-derivatives","BTCF0:USTF0",1723664146902,0.00025461,58936.0,58935.0,1.471552]
["bitfinex-derivatives","BTCF0:USTF0",1723664147209,0.00025461,58936.0,58935.0,1.47778892]
["bitfinex-derivatives","BTCF0:USTF0",1723664147512,0.00225461,58936.0,58935.0,0.96874892]
["bitfinex-derivatives","BTCF0:USTF0",1723664147812,0.00225461,58936.0,58935.0,1.05356092]
["bitfinex-derivatives","BTCF0:USTF0",1723664148008,0.00425461,58936.0,58935.0,1.96260092]
["bitfinex-derivatives","BTCF0:USTF0",1723664148422,0.00425461,58936.0,58935.0,1.56260092]
["bitfinex-derivatives","BTCF0:USTF0",1723664149102,0.00425461,58936.0,58935.0,1.05356092]
["bitfinex-derivatives","BTCF0:USTF0",1723664149503,0.00421461,58936.0,58935.0,1.05356092]
["bitfinex-derivatives","BTCF0:USTF0",1723664149908,0.00221461,58936.0,58935.0,1.05956092]
["bitfinex-derivatives","BTCF0:USTF0",1723664151036,0.00161246,58936.0,58935.0,1.05956092]
["bitfinex-derivatives","BTCF0:USTF0",1723664152014,0.3216,58954.0,58946.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664152217,0.3608,58955.0,58946.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664152413,0.25609104,58953.0,58946.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664152715,0.25609104,58954.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723664152916,0.5308,58955.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723664153107,0.01,58954.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723664153306,0.26549689,58954.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723664153910,0.26149689,58954.0,58947.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723664154111,0.26549689,58954.0,58948.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723664154519,0.26549689,58954.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664154520,0.26549689,58954.0,58949.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723664154714,0.006,58953.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723664155016,0.25381857,58952.0,58950.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723664155410,0.25381857,58952.0,58951.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723664155721,0.25372226,58953.0,58951.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723664155911,0.25372226,58953.0,58952.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723664156119,0.01,58953.0,58952.0,0.530376]
["bitfinex-derivatives","BTCF0:USTF0",1723664156421,0.01,58953.0,58952.0,0.690376]
["bitfinex-derivatives","BTCF0:USTF0",1723664156715,0.004,58954.0,58953.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723664156922,0.00013328,58956.0,58955.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723664157124,0.00013328,58956.0,58955.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1723664157310,0.2529822,58956.0,58955.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1723664157518,0.00013328,58956.0,58955.0,0.611683]
["bitfinex-derivatives","BTCF0:USTF0",1723664157817,0.00013328,58956.0,58955.0,0.696466]
["bitfinex-derivatives","BTCF0:USTF0",1723664158122,0.1751,58966.0,58955.0,0.42513652]
["bitfinex-derivatives","BTCF0:USTF0",1723664158313,0.1751,58966.0,58965.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723664158625,0.25492291,58965.0,58964.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664158927,0.22557516,58966.0,58965.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723664159216,0.43374157,58966.0,58965.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723664159718,0.30411673,58966.0,58965.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723664159921,0.37178298,58975.0,58965.0,0.52077117]
["bitfinex-derivatives","BTCF0:USTF0",1723664160123,0.41098298,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723664160319,0.30482755,58974.0,58973.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723664160621,0.05022927,58977.0,58973.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723664160819,0.05022927,58979.0,58973.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723664161012,0.05022927,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664161411,0.30432095,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664161616,0.25409168,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664161818,0.25409168,58979.0,58978.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723664162021,0.25409168,58980.0,58979.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723664162321,0.04579383,58985.0,58979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664162523,0.06739837,58991.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664162709,0.3608,58993.0,58989.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1723664162710,0.32136806,58992.0,58989.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1723664162910,0.08424766,58995.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664162911,0.05022788,58995.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664163110,0.05022788,58995.0,58991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723664163310,0.05022788,58994.0,58991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723664163517,0.1793,59002.0,58991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723664163518,0.05022788,58996.0,58991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723664163716,0.1793,59002.0,58992.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1723664163717,0.05022788,58993.0,58992.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1723664163927,0.00209298,58994.0,58992.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723664164120,0.05022081,58993.0,58992.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723664164320,0.00209298,58994.0,58992.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723664164618,0.00209298,58994.0,58992.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664164820,0.05222696,58993.0,58992.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723664165010,0.00201298,58993.0,58992.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723664165618,0.005,58994.0,58992.0,1.42932]
["bitfinex-derivatives","BTCF0:USTF0",1723664165828,0.05021398,59002.0,59001.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723664166120,0.445497,59016.0,59006.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723664166320,0.3608,59016.0,59001.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1723664166527,0.25437205,59004.0,59001.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1723664166828,0.3608,59010.0,59005.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723664167121,0.25437205,59007.0,59005.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723664167426,0.3608,59010.0,59005.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723664167825,0.3608,59010.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664167826,0.25557924,59006.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664168019,0.3608,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664168423,0.3608,58995.0,58989.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1723664168424,0.25497157,58994.0,58989.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1723664169031,0.25522518,58997.0,58990.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723664169231,0.00025361,58997.0,58986.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723664169440,0.00025361,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664169730,0.25491705,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664170520,0.25491705,58997.0,58996.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723664172029,0.25791705,58997.0,58996.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723664172532,0.25791705,58997.0,58986.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1723664172717,0.3608,58995.0,58986.0,0.17025439]
["bitfinex-derivatives","BTCF0:USTF0",1723664172917,0.084728,58994.0,58989.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723664173123,0.25441036,58994.0,58989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664173326,0.25441036,58994.0,58993.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723664173722,0.00125361,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664174218,0.25455202,58997.0,58996.0,0.605524]
["bitfinex-derivatives","BTCF0:USTF0",1723664174428,0.3608,59018.0,59017.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723664174730,0.25404175,59018.0,59017.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723664175031,0.25404175,59018.0,59013.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723664175032,0.084693,59018.0,59013.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723664175224,0.61660175,59019.0,59006.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1723664175421,0.25247594,59017.0,59010.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723664175621,0.33717094,59017.0,59010.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1723664175820,0.25247594,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664176025,0.34716894,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664176229,1.003013,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664176426,1.003013,59018.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723664176427,0.084698,59015.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723664176626,0.3608,59013.0,59011.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723664176835,0.3608,59013.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664177024,0.084707,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664177230,0.593107,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664177528,0.84853455,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664178433,0.34013455,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664178634,0.34013455,59008.0,59007.0,0.08496216]
["bitfinex-derivatives","BTCF0:USTF0",1723664179031,0.25542755,59008.0,59007.0,0.08496216]
["bitfinex-derivatives","BTCF0:USTF0",1723664179423,0.009,59013.0,59012.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664179829,0.26225537,59013.0,59012.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664180426,0.62305537,59013.0,59012.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664180620,0.62305537,59013.0,59007.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1723664180934,0.62305537,59013.0,59009.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723664181131,0.26225537,59013.0,59010.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723664181428,0.25325537,59013.0,59011.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723664181621,0.25325537,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664181622,0.26225537,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664181822,0.4545,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664182022,1.18307972,59013.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664182222,0.3608,59008.0,59007.0,0.08496216]
["bitfinex-derivatives","BTCF0:USTF0",1723664182638,0.3608,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664182639,0.69825459,59008.0,59007.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664183630,0.70425459,59008.0,59007.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1723664184736,0.34345459,59008.0,59007.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1723664184940,0.78896159,59008.0,59007.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1723664185242,0.78896159,59008.0,58993.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723664185243,0.08471,59006.0,58993.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723664185538,0.169466,58990.0,58982.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723664185741,0.169466,58990.0,58984.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723664185742,0.954093,58990.0,58984.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723664186040,0.69956089,58990.0,58984.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723664186237,1.20812089,58990.0,58982.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723664186439,0.084743,58983.0,58982.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723664186737,0.3389958,58983.0,58982.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723664187344,0.33915582,58983.0,58982.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723664188042,1.24779582,58983.0,58982.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723664188940,1.33253882,58983.0,58982.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1723664189237,1.33253882,58983.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664189238,0.084746,58981.0,58968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664189440,0.3608,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723664189837,0.61443367,58977.0,58976.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723664190538,0.61543367,58977.0,58976.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1723664191036,0.25463367,58977.0,58976.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1723664191944,0.25563367,58977.0,58976.0,0.249753]
["bitfinex-derivatives","BTCF0:USTF0",1723664192539,0.25463367,58977.0,58976.0,0.241753]
["bitfinex-derivatives","BTCF0:USTF0",1723664192742,0.25563367,58977.0,58976.0,0.247753]
["bitfinex-derivatives","BTCF0:USTF0",1723664193540,0.002,58977.0,58976.0,1.156433]
["bitfinex-derivatives","BTCF0:USTF0",1723664193739,0.00016002,58983.0,58976.0,1.156433]
["bitfinex-derivatives","BTCF0:USTF0",1723664193740,0.00016002,58983.0,58976.0,0.23031111]
["bitfinex-derivatives","BTCF0:USTF0",1723664193936,0.00016002,58983.0,58980.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1723664194141,0.25562276,58982.0,58980.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1723664195342,0.24698277,58982.0,58981.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723664195544,0.24698277,58982.0,58981.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664196439,0.24698277,58982.0,58981.0,0.21731111]
["bitfinex-derivatives","BTCF0:USTF0",1723664196835,0.24698277,58982.0,58981.0,0.21831111]
["bitfinex-derivatives","BTCF0:USTF0",1723664197037,0.00116002,58983.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723664197232,0.00025343,58987.0,58982.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723664197233,0.00025343,58987.0,58982.0,0.21731111]
["bitfinex-derivatives","BTCF0:USTF0",1723664197431,0.00025343,58987.0,58986.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1723664197633,0.00025343,58987.0,58986.0,0.97533884]
["bitfinex-derivatives","BTCF0:USTF0",1723664197847,0.00025343,58987.0,58986.0,0.89185496]
["bitfinex-derivatives","BTCF0:USTF0",1723664198140,0.3216,58995.0,58990.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723664198338,0.08636,58999.0,58991.0,0.15201382]
["bitfinex-derivatives","BTCF0:USTF0",1723664198536,0.08636,58999.0,58991.0,0.32201382]
["bitfinex-derivatives","BTCF0:USTF0",1723664198537,0.25544944,58994.0,58991.0,0.32201382]
["bitfinex-derivatives","BTCF0:USTF0",1723664198939,0.18,59005.0,58992.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723664199134,0.184,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664199345,0.184,59006.0,58995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723664199346,0.25544944,58998.0,58995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723664199736,0.08572,58999.0,58995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723664199948,0.25334058,58998.0,58995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723664200444,0.25334058,58998.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664200641,0.25434058,58998.0,58997.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723664200835,0.001,58998.0,58997.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723664201344,0.2563582,58998.0,58997.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723664202032,0.001,59003.0,58997.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723664202033,0.084705,59010.0,59001.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664202235,0.084705,59010.0,59001.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1723664202439,0.25476601,59005.0,59003.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723664202642,0.25476601,59007.0,59000.0,0.06725708]
["bitfinex-derivatives","BTCF0:USTF0",1723664202842,0.084713,59004.0,59000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664203352,0.25476601,59003.0,59002.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664203645,0.25347003,59006.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664203851,0.25347003,59006.0,59001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723664203852,0.084716,59002.0,59001.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723664204042,0.084716,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664204243,0.50418603,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664204554,0.58890203,59002.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664205249,0.08472,58999.0,58998.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664205649,0.33812098,58999.0,58998.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664206447,0.33812098,58999.0,58998.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1723664207147,0.33812098,58999.0,58998.0,0.00425416]
["bitfinex-derivatives","BTCF0:USTF0",1723664207452,0.33812098,58999.0,58998.0,0.14425416]
["bitfinex-derivatives","BTCF0:USTF0",1723664208748,0.3608,59003.0,58998.0,0.14225416]
["bitfinex-derivatives","BTCF0:USTF0",1723664208946,0.3608,59003.0,59002.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664209143,0.3608,59003.0,59002.0,0.30209775]
["bitfinex-derivatives","BTCF0:USTF0",1723664209454,0.3608,59003.0,59002.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1723664209455,0.61432011,59003.0,59002.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1723664211745,0.61432011,59003.0,59002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664211952,0.61432011,59003.0,59002.0,0.06740693]
["bitfinex-derivatives","BTCF0:USTF0",1723664211953,0.61532011,59003.0,59002.0,0.06740693]
["bitfinex-derivatives","BTCF0:USTF0",1723664212142,0.70003411,59003.0,59002.0,0.06740693]
["bitfinex-derivatives","BTCF0:USTF0",1723664212545,0.25452011,59003.0,59002.0,0.06740803]
["bitfinex-derivatives","BTCF0:USTF0",1723664212941,0.084717,59001.0,59000.0,0.08410352]
["bitfinex-derivatives","BTCF0:USTF0",1723664213145,0.084717,59001.0,59000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664213345,0.084717,59001.0,59000.0,0.22741781]
["bitfinex-derivatives","BTCF0:USTF0",1723664213346,0.25583501,59001.0,59000.0,0.22741781]
["bitfinex-derivatives","BTCF0:USTF0",1723664213546,0.25583501,59001.0,59000.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1723664213758,0.084717,59001.0,59000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664214252,0.33846342,59001.0,59000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664214852,0.33846342,59001.0,59000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723664215448,0.33846342,59001.0,59000.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1723664215449,0.25374642,59001.0,59000.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1723664215653,0.3608,59006.0,59005.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723664215859,0.084705,59010.0,59007.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664216064,0.084705,59010.0,59007.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1723664216360,0.33773495,59010.0,59007.0,0.31209996]
["bitfinex-derivatives","BTCF0:USTF0",1723664216546,0.084705,59010.0,59007.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1723664216746,0.25412442,59009.0,59007.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1723664217359,0.3608,59008.0,59006.0,0.06739296]
["bitfinex-derivatives","BTCF0:USTF0",1723664217557,0.445507,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664218059,0.69924455,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664219051,0.61953755,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664219247,0.70424455,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664219654,0.084712,59005.0,59003.0,0.15210696]
["bitfinex-derivatives","BTCF0:USTF0",1723664219855,0.084712,59005.0,59004.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723664220061,0.084712,59005.0,59004.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664220253,0.34036029,59005.0,59004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664220448,0.34036029,59005.0,59004.0,0.32210596]
["bitfinex-derivatives","BTCF0:USTF0",1723664220648,0.34036029,59005.0,59004.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664220848,0.25564829,59005.0,59004.0,0.32218188]
["bitfinex-derivatives","BTCF0:USTF0",1723664221057,0.25564829,59005.0,59004.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664221255,0.25283356,59007.0,59004.0,0.32218188]
["bitfinex-derivatives","BTCF0:USTF0",1723664221762,0.457508,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664221950,0.3728,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664222156,0.62671725,59008.0,59007.0,0.235709]
["bitfinex-derivatives","BTCF0:USTF0",1723664222351,0.61471725,59008.0,59007.0,0.234709]
["bitfinex-derivatives","BTCF0:USTF0",1723664222761,0.25391725,59008.0,59007.0,0.3022307]
["bitfinex-derivatives","BTCF0:USTF0",1723664223061,0.006,59008.0,59007.0,0.235709]
["bitfinex-derivatives","BTCF0:USTF0",1723664223266,0.012,59008.0,59007.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1723664223452,0.26488666,59008.0,59007.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1723664223963,0.62568666,59008.0,59007.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1723664225269,1.30350066,59008.0,59007.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1723664225576,0.08471,59006.0,59005.0,0.06759972]
["bitfinex-derivatives","BTCF0:USTF0",1723664225862,0.08471,59006.0,59002.0,0.08410352]
["bitfinex-derivatives","BTCF0:USTF0",1723664225863,0.084711,59005.0,59004.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723664226271,0.33793272,59005.0,59004.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723664226467,0.25322172,59005.0,59003.0,0.08410352]
["bitfinex-derivatives","BTCF0:USTF0",1723664226768,0.004,59006.0,59000.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723664226965,0.004,59006.0,59003.0,0.08455698]
["bitfinex-derivatives","BTCF0:USTF0",1723664227166,0.084713,59004.0,59003.0,0.08455698]
["bitfinex-derivatives","BTCF0:USTF0",1723664227368,0.084713,59004.0,59003.0,0.05067782]
["bitfinex-derivatives","BTCF0:USTF0",1723664227668,0.34054478,59004.0,59003.0,0.05067782]
["bitfinex-derivatives","BTCF0:USTF0",1723664227865,0.34054478,59004.0,59003.0,0.13539182]
["bitfinex-derivatives","BTCF0:USTF0",1723664228574,0.084717,59001.0,59000.0,0.10096666]
["bitfinex-derivatives","BTCF0:USTF0",1723664228878,0.33967426,59001.0,59000.0,0.3054602]
["bitfinex-derivatives","BTCF0:USTF0",1723664229670,1.24815426,59001.0,59000.0,0.2207412]
["bitfinex-derivatives","BTCF0:USTF0",1723664229977,1.24815426,59001.0,58998.0,0.06770105]
["bitfinex-derivatives","BTCF0:USTF0",1723664229978,0.44947111,59001.0,58998.0,0.06770105]
["bitfinex-derivatives","BTCF0:USTF0",1723664230174,0.084722,58998.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664230476,0.39008629,58997.0,58996.0,0.15242505]
["bitfinex-derivatives","BTCF0:USTF0",1723664230871,0.13546414,58997.0,58996.0,0.15242505]
["bitfinex-derivatives","BTCF0:USTF0",1723664231072,0.084723,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664231282,0.33934515,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664231870,0.25462215,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664232064,0.25462215,58997.0,58996.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1723664232369,0.002,58997.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664232876,0.34260223,58997.0,58996.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1723664233173,0.25787923,58997.0,58996.0,1.21557677]
["bitfinex-derivatives","BTCF0:USTF0",1723664233374,0.25787923,58997.0,58996.0,1.465544]
["bitfinex-derivatives","BTCF0:USTF0",1723664233571,0.25787923,58997.0,58996.0,1.52871968]
["bitfinex-derivatives","BTCF0:USTF0",1723664233771,0.25687923,58997.0,58996.0,1.466544]
["bitfinex-derivatives","BTCF0:USTF0",1723664233976,0.25687923,58997.0,58996.0,1.52970197]
["bitfinex-derivatives","BTCF0:USTF0",1723664234169,0.445504,59011.0,59001.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723664234170,0.084704,59011.0,59001.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723664234372,0.084704,59011.0,59001.0,0.65867497]
["bitfinex-derivatives","BTCF0:USTF0",1723664234571,0.2538721,59002.0,59001.0,0.29787497]
["bitfinex-derivatives","BTCF0:USTF0",1723664234879,0.2538721,59002.0,59001.0,0.33610588]
["bitfinex-derivatives","BTCF0:USTF0",1723664235581,0.2538721,59002.0,59001.0,0.25138888]
["bitfinex-derivatives","BTCF0:USTF0",1723664235874,0.2538721,59002.0,59001.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664236082,0.2538721,59002.0,59001.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723664236281,0.2538721,59002.0,59001.0,0.25238813]
["bitfinex-derivatives","BTCF0:USTF0",1723664236868,0.2538721,59002.0,59001.0,0.235717]
["bitfinex-derivatives","BTCF0:USTF0",1723664237274,0.2538721,59002.0,59001.0,0.34409975]
["bitfinex-derivatives","BTCF0:USTF0",1723664238272,0.2538721,59002.0,59001.0,0.49171219]
["bitfinex-derivatives","BTCF0:USTF0",1723664238580,0.2538721,59002.0,59001.0,0.15798766]
["bitfinex-derivatives","BTCF0:USTF0",1723664240577,0.2538721,59002.0,59001.0,0.30560538]
["bitfinex-derivatives","BTCF0:USTF0",1723664240881,0.2538721,59002.0,59001.0,0.39032538]
["bitfinex-derivatives","BTCF0:USTF0",1723664241090,0.00025416,59002.0,59001.0,1.44627601]
["bitfinex-derivatives","BTCF0:USTF0",1723664241280,0.00025416,59002.0,59001.0,1.73889371]
["bitfinex-derivatives","BTCF0:USTF0",1723664241786,0.00025416,59002.0,59001.0,2.09969371]
["bitfinex-derivatives","BTCF0:USTF0",1723664242082,0.00025416,59002.0,59001.0,1.61241102]
["bitfinex-derivatives","BTCF0:USTF0",1723664242276,0.00025416,59002.0,59001.0,1.7389291]
["bitfinex-derivatives","BTCF0:USTF0",1723664242478,0.00025416,59002.0,59001.0,1.6542091]
["bitfinex-derivatives","BTCF0:USTF0",1723664243382,0.00025416,59002.0,59001.0,1.51776409]
["bitfinex-derivatives","BTCF0:USTF0",1723664243571,0.00025416,59002.0,59001.0,1.25419158]
["bitfinex-derivatives","BTCF0:USTF0",1723664244583,0.00025416,59002.0,59001.0,0.74571158]
["bitfinex-derivatives","BTCF0:USTF0",1723664244784,0.00025416,59002.0,59001.0,0.79139984]
["bitfinex-derivatives","BTCF0:USTF0",1723664245078,0.00025416,59002.0,59001.0,1.15219984]
["bitfinex-derivatives","BTCF0:USTF0",1723664245272,0.00025416,59002.0,59001.0,0.98609984]
["bitfinex-derivatives","BTCF0:USTF0",1723664245473,0.33778255,59002.0,59001.0,0.4777942]
["bitfinex-derivatives","BTCF0:USTF0",1723664245679,0.33778255,59002.0,58998.0,0.08451461]
["bitfinex-derivatives","BTCF0:USTF0",1723664245680,0.084723,58999.0,58998.0,0.08451461]
["bitfinex-derivatives","BTCF0:USTF0",1723664245877,0.8269,58999.0,58997.0,0.05071779]
["bitfinex-derivatives","BTCF0:USTF0",1723664246071,0.8269,58999.0,58991.0,0.08476877]
["bitfinex-derivatives","BTCF0:USTF0",1723664246072,0.084727,58996.0,58994.0,0.05071779]
["bitfinex-derivatives","BTCF0:USTF0",1723664246271,0.445527,58996.0,58994.0,0.05071779]
["bitfinex-derivatives","BTCF0:USTF0",1723664246479,0.08473,58994.0,58993.0,0.05071779]
["bitfinex-derivatives","BTCF0:USTF0",1723664246681,0.084733,58992.0,58991.0,0.06787737]
["bitfinex-derivatives","BTCF0:USTF0",1723664246890,0.084733,58992.0,58991.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664247187,0.33906556,58992.0,58991.0,0.06784615]
["bitfinex-derivatives","BTCF0:USTF0",1723664248184,0.33906556,58992.0,58991.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664248592,0.34006556,58992.0,58991.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664248879,0.34006556,58992.0,58991.0,0.05093838]
["bitfinex-derivatives","BTCF0:USTF0",1723664249183,0.34006556,58992.0,58991.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664250270,0.34006556,58992.0,58987.0,0.06759199]
["bitfinex-derivatives","BTCF0:USTF0",1723664250271,0.084737,58989.0,58987.0,0.06759199]
["bitfinex-derivatives","BTCF0:USTF0",1723664250472,0.084743,58985.0,58984.0,0.0506641]
["bitfinex-derivatives","BTCF0:USTF0",1723664250677,0.084744,58984.0,58980.0,0.0506641]
["bitfinex-derivatives","BTCF0:USTF0",1723664250879,0.084744,58984.0,58978.0,0.0506641]
["bitfinex-derivatives","BTCF0:USTF0",1723664250880,0.3608,58981.0,58978.0,0.0506641]
["bitfinex-derivatives","BTCF0:USTF0",1723664251076,0.3608,58981.0,58976.0,0.15231246]
["bitfinex-derivatives","BTCF0:USTF0",1723664251077,0.3608,58981.0,58977.0,0.0506641]
["bitfinex-derivatives","BTCF0:USTF0",1723664251371,0.25281884,58980.0,58979.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723664252077,0.1776,58984.0,58983.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723664252581,0.43295606,58984.0,58983.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723664252985,0.43295606,58984.0,58983.0,0.15224144]
["bitfinex-derivatives","BTCF0:USTF0",1723664253174,0.25535606,58984.0,58983.0,0.15224144]
["bitfinex-derivatives","BTCF0:USTF0",1723664253372,0.25535606,58984.0,58983.0,0.15524144]
["bitfinex-derivatives","BTCF0:USTF0",1723664253780,0.25535606,58984.0,58983.0,0.15223037]
["bitfinex-derivatives","BTCF0:USTF0",1723664253980,0.25635606,58984.0,58983.0,0.15723036]
["bitfinex-derivatives","BTCF0:USTF0",1723664254180,0.25635606,58984.0,58983.0,0.16223036]
["bitfinex-derivatives","BTCF0:USTF0",1723664254587,0.25635606,58984.0,58983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723664255281,0.25635606,58984.0,58983.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1723664255477,0.25635606,58984.0,58983.0,1.20395309]
["bitfinex-derivatives","BTCF0:USTF0",1723664255682,0.25635606,58984.0,58983.0,1.12113916]
["bitfinex-derivatives","BTCF0:USTF0",1723664255884,0.25635606,58984.0,58983.0,1.52113916]
["bitfinex-derivatives","BTCF0:USTF0",1723664256079,0.18650992,58984.0,58983.0,1.56524919]
["bitfinex-derivatives","BTCF0:USTF0",1723664256385,0.18650992,58984.0,58983.0,1.64999519]
["bitfinex-derivatives","BTCF0:USTF0",1723664256586,0.00025416,58985.0,58984.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723664256790,0.00025416,58985.0,58984.0,0.94710021]
["bitfinex-derivatives","BTCF0:USTF0",1723664256979,0.00025416,58985.0,58984.0,1.34710021]
["bitfinex-derivatives","BTCF0:USTF0",1723664257382,0.00025416,58985.0,58984.0,1.34709496]
["bitfinex-derivatives","BTCF0:USTF0",1723664257780,0.00025416,58985.0,58984.0,1.43583931]
["bitfinex-derivatives","BTCF0:USTF0",1723664258094,0.00025416,58985.0,58984.0,1.77855623]
["bitfinex-derivatives","BTCF0:USTF0",1723664258482,0.3608,59001.0,58989.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664258683,0.084713,59006.0,59000.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723664258889,0.1792,59009.0,59000.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723664258890,0.3608,59005.0,59000.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723664259193,0.25594323,59002.0,59000.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723664260094,0.25594323,59002.0,59000.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723664260496,0.001,59001.0,59000.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723664260997,0.25542356,59001.0,59000.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723664261185,0.25542356,59001.0,58998.0,0.13532287]
["bitfinex-derivatives","BTCF0:USTF0",1723664261186,0.25442356,59001.0,58998.0,0.13532287]
["bitfinex-derivatives","BTCF0:USTF0",1723664261380,0.3608,58999.0,58998.0,0.13532287]
["bitfinex-derivatives","BTCF0:USTF0",1723664261786,0.61564162,58999.0,58998.0,0.27532287]
["bitfinex-derivatives","BTCF0:USTF0",1723664263886,0.60701162,58999.0,58998.0,0.27832287]
["bitfinex-derivatives","BTCF0:USTF0",1723664264291,0.69173462,58999.0,58998.0,0.05659887]
["bitfinex-derivatives","BTCF0:USTF0",1723664264503,0.69173462,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664264504,1.20021462,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664264989,1.37921462,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664265185,0.87073462,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664265396,0.8779327,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664265993,1.4711357,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664266485,0.9626557,58999.0,58998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664267192,0.9626557,58999.0,58998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664267495,0.9626557,58999.0,58996.0,0.05059887]
["bitfinex-derivatives","BTCF0:USTF0",1723664267496,0.084726,58997.0,58996.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664267800,0.33728037,58997.0,58996.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664269098,0.33928037,58997.0,58996.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664269301,0.34128037,58997.0,58996.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664269497,0.34128037,58997.0,58996.0,0.13532587]
["bitfinex-derivatives","BTCF0:USTF0",1723664271195,0.25655437,58997.0,58996.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723664271900,0.25655437,58997.0,58996.0,0.30219158]
["bitfinex-derivatives","BTCF0:USTF0",1723664272103,0.25655437,58997.0,58996.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723664278609,0.25655437,58997.0,58996.0,0.319454]
["bitfinex-derivatives","BTCF0:USTF0",1723664279102,0.25655437,58997.0,58996.0,0.31905773]
["bitfinex-derivatives","BTCF0:USTF0",1723664279301,0.25655437,58997.0,58996.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1723664280505,0.25655437,58997.0,58996.0,1.22207088]
["bitfinex-derivatives","BTCF0:USTF0",1723664280801,0.004,58997.0,58996.0,1.520874]
["bitfinex-derivatives","BTCF0:USTF0",1723664281002,0.004,58997.0,58996.0,0.743247]
["bitfinex-derivatives","BTCF0:USTF0",1723664281201,0.25910716,58997.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664281404,0.25910716,58997.0,58996.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664281596,0.25910716,58997.0,58996.0,0.254727]
["bitfinex-derivatives","BTCF0:USTF0",1723664282305,0.25710716,58997.0,58996.0,0.254727]
["bitfinex-derivatives","BTCF0:USTF0",1723664282700,0.25710716,58997.0,58996.0,0.21500374]
["bitfinex-derivatives","BTCF0:USTF0",1723664282895,0.25910716,58997.0,58996.0,0.21500374]
["bitfinex-derivatives","BTCF0:USTF0",1723664283600,0.34383316,58997.0,58996.0,0.21500374]
["bitfinex-derivatives","BTCF0:USTF0",1723664284407,0.34383316,58997.0,58996.0,0.04500374]
["bitfinex-derivatives","BTCF0:USTF0",1723664284605,0.93707916,58997.0,58996.0,0.04500374]
["bitfinex-derivatives","BTCF0:USTF0",1723664284808,0.084727,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664285001,0.084727,58996.0,58986.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1723664285002,0.08474,58987.0,58986.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1723664285194,0.08474,58987.0,58985.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1723664285195,0.169482,58986.0,58985.0,0.05238119]
["bitfinex-derivatives","BTCF0:USTF0",1723664285507,0.169482,58986.0,58981.0,0.06769036]
["bitfinex-derivatives","BTCF0:USTF0",1723664285508,1.57227923,58986.0,58981.0,0.06769036]
["bitfinex-derivatives","BTCF0:USTF0",1723664285708,1.57227923,58986.0,58964.0,0.52857773]
["bitfinex-derivatives","BTCF0:USTF0",1723664285709,0.05070821,58983.0,58982.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664285896,0.05070821,58983.0,58980.0,0.06769036]
["bitfinex-derivatives","BTCF0:USTF0",1723664286101,0.084747,58982.0,58981.0,0.06769036]
["bitfinex-derivatives","BTCF0:USTF0",1723664286302,0.084748,58981.0,58980.0,0.06765261]
["bitfinex-derivatives","BTCF0:USTF0",1723664286601,0.261748,58981.0,58980.0,0.06765261]
["bitfinex-derivatives","BTCF0:USTF0",1723664286805,0.51586985,58981.0,58980.0,0.06765261]
["bitfinex-derivatives","BTCF0:USTF0",1723664287004,1.71741085,58981.0,58978.0,0.06765264]
["bitfinex-derivatives","BTCF0:USTF0",1723664287200,1.71741085,58981.0,58977.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664287201,0.084753,58978.0,58977.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664287405,0.593433,58978.0,58977.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664287603,1.38301606,58978.0,58977.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664287906,1.33230785,58978.0,58977.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664288812,0.33887485,58978.0,58977.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664289005,0.33987485,58978.0,58977.0,0.00725416]
["bitfinex-derivatives","BTCF0:USTF0",1723664289804,0.34087485,58978.0,58977.0,0.01725416]
["bitfinex-derivatives","BTCF0:USTF0",1723664290513,0.3482316,58978.0,58977.0,0.01725416]
["bitfinex-derivatives","BTCF0:USTF0",1723664291608,0.2634786,58978.0,58977.0,0.01725416]
["bitfinex-derivatives","BTCF0:USTF0",1723664291812,0.25612185,58978.0,58977.0,0.01725416]
["bitfinex-derivatives","BTCF0:USTF0",1723664292708,0.25612185,58978.0,58977.0,0.10200816]
["bitfinex-derivatives","BTCF0:USTF0",1723664293310,0.34087485,58978.0,58977.0,0.10200816]
["bitfinex-derivatives","BTCF0:USTF0",1723664295907,0.25612185,58978.0,58977.0,0.10200816]
["bitfinex-derivatives","BTCF0:USTF0",1723664297110,0.25612185,58978.0,58977.0,0.24200816]
["bitfinex-derivatives","BTCF0:USTF0",1723664297811,0.34087485,58978.0,58977.0,0.15725416]
["bitfinex-derivatives","BTCF0:USTF0",1723664299412,0.33887485,58978.0,58977.0,0.14025416]
["bitfinex-derivatives","BTCF0:USTF0",1723664299616,0.34087485,58978.0,58977.0,0.15325416]
["bitfinex-derivatives","BTCF0:USTF0",1723664301822,0.33987485,58978.0,58977.0,0.23500816]
["bitfinex-derivatives","BTCF0:USTF0",1723664302010,0.33887485,58978.0,58977.0,0.22800816]
["bitfinex-derivatives","BTCF0:USTF0",1723664302205,0.33887485,58978.0,58977.0,0.23100816]
["bitfinex-derivatives","BTCF0:USTF0",1723664302620,0.33887485,58978.0,58977.0,0.22500816]
["bitfinex-derivatives","BTCF0:USTF0",1723664303318,0.33887485,58978.0,58977.0,0.22800816]
["bitfinex-derivatives","BTCF0:USTF0",1723664305315,0.33887485,58978.0,58977.0,0.22900816]
["bitfinex-derivatives","BTCF0:USTF0",1723664305708,0.33887485,58978.0,58977.0,0.22800816]
["bitfinex-derivatives","BTCF0:USTF0",1723664306113,0.33887485,58978.0,58977.0,0.22700816]
["bitfinex-derivatives","BTCF0:USTF0",1723664306512,0.33887485,58978.0,58977.0,0.22800816]
["bitfinex-derivatives","BTCF0:USTF0",1723664306913,0.33887485,58978.0,58977.0,0.14425416]
["bitfinex-derivatives","BTCF0:USTF0",1723664307215,1.52706085,58978.0,58977.0,0.00425416]
["bitfinex-derivatives","BTCF0:USTF0",1723664307414,1.52706085,58978.0,58970.0,0.06765264]
["bitfinex-derivatives","BTCF0:USTF0",1723664307415,0.084764,58970.0,58962.0,0.06765264]
["bitfinex-derivatives","BTCF0:USTF0",1723664307610,0.084764,58970.0,58959.0,0.06765264]
["bitfinex-derivatives","BTCF0:USTF0",1723664307611,0.2929,58963.0,58959.0,0.06765264]
["bitfinex-derivatives","BTCF0:USTF0",1723664307820,0.084781,58958.0,58957.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723664308115,0.3608,58960.0,58959.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723664308315,0.25544205,58962.0,58959.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723664308508,0.25544205,58960.0,58959.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723664308712,0.445578,58960.0,58959.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723664308922,0.445578,58960.0,58956.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723664308923,0.084783,58957.0,58956.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723664309316,0.34014411,58957.0,58956.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723664309826,0.25536111,58957.0,58956.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723664310118,0.3608,58960.0,58959.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723664310622,0.61457747,58960.0,58959.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723664310917,0.61457747,58960.0,58956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723664310918,0.084783,58957.0,58956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723664311126,0.084783,58957.0,58956.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723664311323,0.33941033,58957.0,58956.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723664312014,0.33941033,58957.0,58956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664312214,0.33941033,58957.0,58955.0,0.00047109]
["bitfinex-derivatives","BTCF0:USTF0",1723664312215,0.084784,58956.0,58955.0,0.00047109]
["bitfinex-derivatives","BTCF0:USTF0",1723664312618,0.3397968,58956.0,58955.0,0.00047109]
["bitfinex-derivatives","BTCF0:USTF0",1723664312919,0.2550128,58956.0,58955.0,0.08525709]
["bitfinex-derivatives","BTCF0:USTF0",1723664313422,0.084783,58957.0,58956.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723664313723,0.33816888,58957.0,58956.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723664315924,0.33816888,58957.0,58956.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1723664316519,0.33816888,58957.0,58956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664316720,0.33816888,58957.0,58956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723664316924,0.33816888,58957.0,58956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664318028,0.33816888,58957.0,58956.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723664319132,0.33816888,58957.0,58956.0,0.238784]
["bitfinex-derivatives","BTCF0:USTF0",1723664326931,0.33816888,58957.0,58956.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723664327436,0.42295188,58957.0,58956.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723664327640,0.42295188,58957.0,58955.0,0.00047109]
["bitfinex-derivatives","BTCF0:USTF0",1723664327641,0.169568,58956.0,58955.0,0.00047109]
["bitfinex-derivatives","BTCF0:USTF0",1723664327839,0.084789,58953.0,58952.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723664328135,0.25328423,58953.0,58947.0,0.06765264]
["bitfinex-derivatives","BTCF0:USTF0",1723664328341,0.25328423,58953.0,58952.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723664328545,0.25328423,58953.0,58947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664328546,0.25328423,58955.0,58947.0,0.08449305]
["bitfinex-derivatives","BTCF0:USTF0",1723664328738,0.3608,58948.0,58943.0,0.06757143]
["bitfinex-derivatives","BTCF0:USTF0",1723664328923,0.084801,58944.0,58943.0,0.21757143]
["bitfinex-derivatives","BTCF0:USTF0",1723664329127,0.084803,58943.0,58942.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723664329325,0.084803,58943.0,58942.0,0.224803]
["bitfinex-derivatives","BTCF0:USTF0",1723664329326,0.445603,58943.0,58942.0,0.224803]
["bitfinex-derivatives","BTCF0:USTF0",1723664329528,0.70044083,58943.0,58942.0,0.224803]
["bitfinex-derivatives","BTCF0:USTF0",1723664329738,0.70044083,58943.0,58942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664330439,0.084806,58941.0,58940.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664330639,0.0849258,58941.0,58940.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664330936,0.33775077,58941.0,58940.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664331939,0.25294477,58941.0,58940.0,0.23506138]
["bitfinex-derivatives","BTCF0:USTF0",1723664332136,0.33775077,58941.0,58940.0,0.23506138]
["bitfinex-derivatives","BTCF0:USTF0",1723664332338,0.33775077,58941.0,58940.0,0.23706138]
["bitfinex-derivatives","BTCF0:USTF0",1723664332737,0.25294477,58941.0,58940.0,0.23706138]
["bitfinex-derivatives","BTCF0:USTF0",1723664333043,0.25394477,58941.0,58940.0,0.23706138]
["bitfinex-derivatives","BTCF0:USTF0",1723664333431,0.25294477,58941.0,58940.0,0.23706138]
["bitfinex-derivatives","BTCF0:USTF0",1723664333634,0.25294477,58941.0,58940.0,0.23906138]
["bitfinex-derivatives","BTCF0:USTF0",1723664333937,0.25294477,58941.0,58940.0,0.59986138]
["bitfinex-derivatives","BTCF0:USTF0",1723664334342,0.25294477,58941.0,58940.0,0.68435443]
["bitfinex-derivatives","BTCF0:USTF0",1723664334933,0.25294477,58941.0,58940.0,0.59986138]
["bitfinex-derivatives","BTCF0:USTF0",1723664335244,0.25294477,58941.0,58940.0,0.32355443]
["bitfinex-derivatives","BTCF0:USTF0",1723664335841,0.25394477,58941.0,58940.0,0.33055443]
["bitfinex-derivatives","BTCF0:USTF0",1723664336337,0.25394477,58941.0,58940.0,0.24606138]
["bitfinex-derivatives","BTCF0:USTF0",1723664336546,0.25394477,58941.0,58940.0,0.74806138]
["bitfinex-derivatives","BTCF0:USTF0",1723664336729,0.25494477,58941.0,58940.0,1.60466838]
["bitfinex-derivatives","BTCF0:USTF0",1723664336934,0.25494477,58941.0,58940.0,1.66317153]
["bitfinex-derivatives","BTCF0:USTF0",1723664337534,0.25494477,58941.0,58940.0,1.26317153]
["bitfinex-derivatives","BTCF0:USTF0",1723664338646,0.25494477,58941.0,58940.0,1.25917153]
["bitfinex-derivatives","BTCF0:USTF0",1723664338647,0.25394477,58941.0,58940.0,1.25917153]
["bitfinex-derivatives","BTCF0:USTF0",1723664338842,0.25494477,58941.0,58940.0,1.26317153]
["bitfinex-derivatives","BTCF0:USTF0",1723664339147,0.25494477,58941.0,58940.0,0.75906138]
["bitfinex-derivatives","BTCF0:USTF0",1723664339640,0.25494477,58941.0,58940.0,0.81894594]
["bitfinex-derivatives","BTCF0:USTF0",1723664339838,0.25394477,58941.0,58940.0,0.81494594]
["bitfinex-derivatives","BTCF0:USTF0",1723664340033,0.25494477,58941.0,58940.0,0.76006138]
["bitfinex-derivatives","BTCF0:USTF0",1723664340437,0.25494477,58941.0,58940.0,0.81891773]
["bitfinex-derivatives","BTCF0:USTF0",1723664340638,0.25494477,58941.0,58940.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1723664341438,0.25394477,58941.0,58940.0,0.75606138]
["bitfinex-derivatives","BTCF0:USTF0",1723664341747,0.25394477,58941.0,58940.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1723664341748,0.25494477,58941.0,58940.0,0.25106138]
["bitfinex-derivatives","BTCF0:USTF0",1723664342133,0.25494477,58941.0,58940.0,0.25006138]
["bitfinex-derivatives","BTCF0:USTF0",1723664342538,0.25494477,58941.0,58940.0,0.75906138]
["bitfinex-derivatives","BTCF0:USTF0",1723664342733,0.25494477,58941.0,58940.0,1.15906138]
["bitfinex-derivatives","BTCF0:USTF0",1723664342934,0.25494477,58941.0,58940.0,1.21781787]
["bitfinex-derivatives","BTCF0:USTF0",1723664343238,0.25494477,58941.0,58940.0,1.21581787]
["bitfinex-derivatives","BTCF0:USTF0",1723664343541,0.25494477,58941.0,58940.0,1.15706138]
["bitfinex-derivatives","BTCF0:USTF0",1723664343738,0.25494477,58941.0,58940.0,1.21580704]
["bitfinex-derivatives","BTCF0:USTF0",1723664343934,0.25494477,58941.0,58940.0,1.21570923]
["bitfinex-derivatives","BTCF0:USTF0",1723664344642,0.00025438,58949.0,58948.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664344839,0.00025438,58949.0,58948.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1723664345037,0.2541714,58949.0,58948.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1723664345648,0.25427697,58949.0,58948.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1723664345844,0.25527697,58949.0,58948.0,0.261795]
["bitfinex-derivatives","BTCF0:USTF0",1723664346041,0.25627697,58949.0,58948.0,0.265795]
["bitfinex-derivatives","BTCF0:USTF0",1723664346239,0.25627697,58949.0,58948.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723664346438,0.34107097,58949.0,58948.0,0.07866644]
["bitfinex-derivatives","BTCF0:USTF0",1723664346641,0.34007097,58949.0,58948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664346832,0.42586497,58949.0,58948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664347036,0.0848,58945.0,58944.0,0.06766644]
["bitfinex-derivatives","BTCF0:USTF0",1723664347335,0.084811,58937.0,58936.0,0.06767232]
["bitfinex-derivatives","BTCF0:USTF0",1723664347542,0.084817,58933.0,58932.0,0.06767991]
["bitfinex-derivatives","BTCF0:USTF0",1723664347836,0.084821,58930.0,58929.0,0.06767991]
["bitfinex-derivatives","BTCF0:USTF0",1723664348038,0.084823,58929.0,58928.0,0.06767991]
["bitfinex-derivatives","BTCF0:USTF0",1723664348244,0.084823,58929.0,58928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664348437,0.33775042,58929.0,58928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664348938,0.25292742,58929.0,58928.0,0.234824]
["bitfinex-derivatives","BTCF0:USTF0",1723664349343,0.001,58929.0,58928.0,0.241824]
["bitfinex-derivatives","BTCF0:USTF0",1723664349545,0.00025438,58934.0,58928.0,1.25838854]
["bitfinex-derivatives","BTCF0:USTF0",1723664349730,0.00025438,58934.0,58933.0,0.445617]
["bitfinex-derivatives","BTCF0:USTF0",1723664349936,0.00025438,58934.0,58933.0,0.680434]
["bitfinex-derivatives","BTCF0:USTF0",1723664350146,0.00010557,58937.0,58936.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723664350341,0.00010557,58937.0,58936.0,0.743853]
["bitfinex-derivatives","BTCF0:USTF0",1723664350535,0.25474758,58937.0,58936.0,0.743853]
["bitfinex-derivatives","BTCF0:USTF0",1723664350948,0.25474758,58937.0,58936.0,0.234813]
["bitfinex-derivatives","BTCF0:USTF0",1723664351138,0.25474758,58937.0,58936.0,0.82837103]
["bitfinex-derivatives","BTCF0:USTF0",1723664351342,0.25474758,58937.0,58936.0,0.75136171]
["bitfinex-derivatives","BTCF0:USTF0",1723664351544,0.25474758,58937.0,58936.0,0.24232171]
["bitfinex-derivatives","BTCF0:USTF0",1723664351938,0.25474758,58937.0,58936.0,0.75136171]
["bitfinex-derivatives","BTCF0:USTF0",1723664352638,0.25674758,58937.0,58936.0,0.89912303]
["bitfinex-derivatives","BTCF0:USTF0",1723664353348,0.25674758,58937.0,58936.0,0.8991216]
["bitfinex-derivatives","BTCF0:USTF0",1723664353555,0.5362,58951.0,58936.0,1.5751086]
["bitfinex-derivatives","BTCF0:USTF0",1723664353556,0.3508,58951.0,58936.0,1.5751086]
["bitfinex-derivatives","BTCF0:USTF0",1723664353739,0.00164,58958.0,58950.0,0.08452864]
["bitfinex-derivatives","BTCF0:USTF0",1723664354044,0.5263,58962.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664354045,0.25378489,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664354243,0.25378489,58957.0,58956.0,0.69010248]
["bitfinex-derivatives","BTCF0:USTF0",1723664354433,0.25378489,58961.0,58960.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723664354637,0.25378489,58961.0,58960.0,0.234778]
["bitfinex-derivatives","BTCF0:USTF0",1723664354837,0.1796,58962.0,58961.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723664355044,0.1796,58962.0,58961.0,0.29238117]
["bitfinex-derivatives","BTCF0:USTF0",1723664355245,0.43511343,58962.0,58961.0,0.2923647]
["bitfinex-derivatives","BTCF0:USTF0",1723664356149,0.25551343,58962.0,58961.0,0.2923647]
["bitfinex-derivatives","BTCF0:USTF0",1723664356348,0.26251343,58962.0,58961.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1723664356651,0.013,58962.0,58961.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1723664357043,0.26718456,58962.0,58961.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1723664357249,0.26718456,58962.0,58961.0,0.69109548]
["bitfinex-derivatives","BTCF0:USTF0",1723664357642,0.26718456,58962.0,58961.0,0.83879493]
["bitfinex-derivatives","BTCF0:USTF0",1723664357842,0.26718456,58962.0,58961.0,0.75427645]
["bitfinex-derivatives","BTCF0:USTF0",1723664358248,0.26718456,58962.0,58961.0,0.83865928]
["bitfinex-derivatives","BTCF0:USTF0",1723664358439,0.26718456,58962.0,58961.0,0.83866036]
["bitfinex-derivatives","BTCF0:USTF0",1723664358752,0.26718456,58962.0,58961.0,0.69095983]
["bitfinex-derivatives","BTCF0:USTF0",1723664358936,0.26718456,58962.0,58961.0,0.606577]
["bitfinex-derivatives","BTCF0:USTF0",1723664363149,0.00025438,58966.0,58962.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723664363357,0.00025438,58966.0,58965.0,0.44510096]
["bitfinex-derivatives","BTCF0:USTF0",1723664363542,0.00025438,58966.0,58965.0,0.6050978]
["bitfinex-derivatives","BTCF0:USTF0",1723664363850,0.25297776,58966.0,58965.0,0.622442]
["bitfinex-derivatives","BTCF0:USTF0",1723664364045,0.1691,58978.0,58977.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723664364451,0.4242797,58978.0,58977.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723664365351,0.4242797,58978.0,58977.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723664365352,0.2551797,58978.0,58977.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723664365545,0.2821797,58978.0,58977.0,0.235754]
["bitfinex-derivatives","BTCF0:USTF0",1723664365748,0.01498661,58978.0,58977.0,1.313942]
["bitfinex-derivatives","BTCF0:USTF0",1723664365955,0.01498661,58978.0,58977.0,0.97683409]
["bitfinex-derivatives","BTCF0:USTF0",1723664366140,0.00025438,58983.0,58982.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664366341,0.00025438,58983.0,58982.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1723664366540,0.25620493,58983.0,58982.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1723664368356,0.61700493,58983.0,58977.0,0.03081127]
["bitfinex-derivatives","BTCF0:USTF0",1723664368543,0.1813,58982.0,58977.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723664368850,0.084752,58978.0,58977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723664369255,0.25540859,58978.0,58976.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723664369655,0.25540859,58980.0,58976.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723664369860,0.25540859,58980.0,58977.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723664370051,0.09223277,58981.0,58977.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723664370354,0.25360397,58980.0,58974.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723664370659,0.36105438,58983.0,58982.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664370857,0.36105438,58983.0,58982.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664371157,0.61436003,58983.0,58982.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664372559,0.25356003,58983.0,58982.0,0.263747]
["bitfinex-derivatives","BTCF0:USTF0",1723664373657,0.25356003,58983.0,58982.0,0.27159939]
["bitfinex-derivatives","BTCF0:USTF0",1723664374064,0.25456003,58983.0,58982.0,0.28059939]
["bitfinex-derivatives","BTCF0:USTF0",1723664375057,0.25356003,58983.0,58982.0,0.27159939]
["bitfinex-derivatives","BTCF0:USTF0",1723664375251,0.25456003,58983.0,58982.0,0.28059939]
["bitfinex-derivatives","BTCF0:USTF0",1723664375445,0.25456003,58983.0,58982.0,0.27159939]
["bitfinex-derivatives","BTCF0:USTF0",1723664375650,0.25456003,58983.0,58982.0,0.28059939]
["bitfinex-derivatives","BTCF0:USTF0",1723664377149,0.25456003,58983.0,58982.0,0.27159939]
["bitfinex-derivatives","BTCF0:USTF0",1723664377353,0.25456003,58983.0,58982.0,0.28059939]
["bitfinex-derivatives","BTCF0:USTF0",1723664380665,0.84794503,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664380864,0.84794503,58983.0,58971.0,0.42809779]
["bitfinex-derivatives","BTCF0:USTF0",1723664380865,0.084758,58974.0,58971.0,0.42809779]
["bitfinex-derivatives","BTCF0:USTF0",1723664381155,0.3608,58982.0,58972.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664381156,0.25452958,58973.0,58972.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664381362,0.42852958,58973.0,58972.0,0.15783748]
["bitfinex-derivatives","BTCF0:USTF0",1723664381561,0.174,58973.0,58972.0,0.15783748]
["bitfinex-derivatives","BTCF0:USTF0",1723664381752,0.258759,58973.0,58972.0,0.15783748]
["bitfinex-derivatives","BTCF0:USTF0",1723664381957,0.51328858,58973.0,58972.0,0.15783748]
["bitfinex-derivatives","BTCF0:USTF0",1723664382362,0.51328858,58973.0,58972.0,0.24259848]
["bitfinex-derivatives","BTCF0:USTF0",1723664382755,0.51328858,58973.0,58972.0,0.15783748]
["bitfinex-derivatives","BTCF0:USTF0",1723664382955,0.51328858,58973.0,58972.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664383150,0.51328858,58973.0,58972.0,0.21755217]
["bitfinex-derivatives","BTCF0:USTF0",1723664383467,0.51428858,58973.0,58972.0,0.30231317]
["bitfinex-derivatives","BTCF0:USTF0",1723664383859,0.51428858,58973.0,58972.0,0.24001538]
["bitfinex-derivatives","BTCF0:USTF0",1723664384160,0.51428858,58973.0,58972.0,0.30731317]
["bitfinex-derivatives","BTCF0:USTF0",1723664384551,0.51528858,58973.0,58972.0,0.30831317]
["bitfinex-derivatives","BTCF0:USTF0",1723664384752,0.51428858,58973.0,58972.0,0.30831317]
["bitfinex-derivatives","BTCF0:USTF0",1723664385064,0.51428858,58973.0,58972.0,0.24101538]
["bitfinex-derivatives","BTCF0:USTF0",1723664385568,0.42952958,58973.0,58972.0,0.24101538]
["bitfinex-derivatives","BTCF0:USTF0",1723664385759,0.42852958,58973.0,58972.0,0.23501538]
["bitfinex-derivatives","BTCF0:USTF0",1723664385965,0.42852958,58973.0,58972.0,0.30756681]
["bitfinex-derivatives","BTCF0:USTF0",1723664386264,0.42852958,58973.0,58972.0,0.24001538]
["bitfinex-derivatives","BTCF0:USTF0",1723664386763,0.42952958,58973.0,58972.0,0.24001538]
["bitfinex-derivatives","BTCF0:USTF0",1723664387559,0.42952958,58973.0,58972.0,0.32414367]
["bitfinex-derivatives","BTCF0:USTF0",1723664388259,0.43052958,58973.0,58972.0,0.32714367]
["bitfinex-derivatives","BTCF0:USTF0",1723664388468,0.43052958,58973.0,58972.0,0.32750068]
["bitfinex-derivatives","BTCF0:USTF0",1723664389063,0.42952958,58973.0,58972.0,0.32350068]
["bitfinex-derivatives","BTCF0:USTF0",1723664389264,0.42952958,58973.0,58972.0,0.23901538]
["bitfinex-derivatives","BTCF0:USTF0",1723664389661,0.51428858,58973.0,58972.0,0.59981538]
["bitfinex-derivatives","BTCF0:USTF0",1723664390163,0.42952958,58973.0,58972.0,0.59981538]
["bitfinex-derivatives","BTCF0:USTF0",1723664390364,0.25452958,58973.0,58972.0,0.59981538]
["bitfinex-derivatives","BTCF0:USTF0",1723664390664,0.001,58973.0,58972.0,0.78598859]
["bitfinex-derivatives","BTCF0:USTF0",1723664390871,0.25505004,58977.0,58976.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723664391171,0.25301715,58979.0,58978.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723664391365,0.25301715,58979.0,58978.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1723664391558,0.1781,58982.0,58978.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664391757,0.1781,58982.0,58980.0,0.16927071]
["bitfinex-derivatives","BTCF0:USTF0",1723664391958,0.25301715,58981.0,58980.0,0.30927071]
["bitfinex-derivatives","BTCF0:USTF0",1723664392166,0.25301715,58981.0,58980.0,0.224748]
["bitfinex-derivatives","BTCF0:USTF0",1723664393661,0.26101715,58981.0,58980.0,0.224748]
["bitfinex-derivatives","BTCF0:USTF0",1723664394165,0.25801715,58981.0,58980.0,0.225748]
["bitfinex-derivatives","BTCF0:USTF0",1723664394559,0.25801715,58981.0,58980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723664394768,0.34276515,58981.0,58980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723664394962,0.25801715,58981.0,58980.0,0.22657358]
["bitfinex-derivatives","BTCF0:USTF0",1723664395155,0.25501715,58981.0,58980.0,0.23457358]
["bitfinex-derivatives","BTCF0:USTF0",1723664395563,0.25501715,58981.0,58980.0,0.31932258]
["bitfinex-derivatives","BTCF0:USTF0",1723664395858,0.25501715,58981.0,58980.0,0.234749]
["bitfinex-derivatives","BTCF0:USTF0",1723664396063,0.25401715,58981.0,58980.0,0.229749]
["bitfinex-derivatives","BTCF0:USTF0",1723664396369,0.33876515,58981.0,58980.0,0.31333656]
["bitfinex-derivatives","BTCF0:USTF0",1723664396670,0.33876515,58981.0,58980.0,0.22858756]
["bitfinex-derivatives","BTCF0:USTF0",1723664396968,0.33876515,58981.0,58980.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723664397566,0.33776515,58981.0,58980.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723664397869,1.29195315,58981.0,58980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723664398170,1.29195315,58981.0,58980.0,0.0716782]
["bitfinex-derivatives","BTCF0:USTF0",1723664398371,1.29195315,58981.0,58980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723664399662,0.61381715,58981.0,58980.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723664399974,0.25801715,58981.0,58980.0,0.32933656]
["bitfinex-derivatives","BTCF0:USTF0",1723664400170,0.25801715,58981.0,58980.0,0.69013656]
["bitfinex-derivatives","BTCF0:USTF0",1723664400366,0.25801715,58981.0,58980.0,0.605549]
["bitfinex-derivatives","BTCF0:USTF0",1723664400665,0.25901715,58981.0,58980.0,0.70697207]
["bitfinex-derivatives","BTCF0:USTF0",1723664401071,0.25601715,58981.0,58980.0,0.71454509]
["bitfinex-derivatives","BTCF0:USTF0",1723664401260,0.25601715,58981.0,58980.0,0.61412202]
["bitfinex-derivatives","BTCF0:USTF0",1723664402066,0.25601715,58981.0,58980.0,0.76177268]
["bitfinex-derivatives","BTCF0:USTF0",1723664402267,0.25601715,58981.0,58980.0,0.81469922]
["bitfinex-derivatives","BTCF0:USTF0",1723664402460,0.001,58981.0,58980.0,1.94033601]
["bitfinex-derivatives","BTCF0:USTF0",1723664403271,0.002,58981.0,58980.0,0.94994701]
["bitfinex-derivatives","BTCF0:USTF0",1723664403667,0.001,58981.0,58980.0,1.45858701]
["bitfinex-derivatives","BTCF0:USTF0",1723664403873,0.002,58981.0,58980.0,1.45858701]
["bitfinex-derivatives","BTCF0:USTF0",1723664404264,0.002,58981.0,58980.0,1.85858643]
["bitfinex-derivatives","BTCF0:USTF0",1723664404462,0.002,58981.0,58980.0,1.98186812]
["bitfinex-derivatives","BTCF0:USTF0",1723664404659,0.002,58981.0,58980.0,1.88683458]
["bitfinex-derivatives","BTCF0:USTF0",1723664404868,0.002,58981.0,58980.0,2.03447857]
["bitfinex-derivatives","BTCF0:USTF0",1723664405171,0.002,58981.0,58980.0,1.36027914]
["bitfinex-derivatives","BTCF0:USTF0",1723664405377,0.002,58981.0,58980.0,1.63447754]
["bitfinex-derivatives","BTCF0:USTF0",1723664405567,0.002,58981.0,58980.0,1.12583754]
["bitfinex-derivatives","BTCF0:USTF0",1723664405866,0.002,58981.0,58980.0,1.63447754]
["bitfinex-derivatives","BTCF0:USTF0",1723664406071,0.002,58981.0,58980.0,1.12583754]
["bitfinex-derivatives","BTCF0:USTF0",1723664406273,0.002,58981.0,58980.0,1.07322042]
["bitfinex-derivatives","BTCF0:USTF0",1723664406673,0.002,58981.0,58980.0,1.12586737]
["bitfinex-derivatives","BTCF0:USTF0",1723664407775,0.05058926,58998.0,58980.0,2.03450737]
["bitfinex-derivatives","BTCF0:USTF0",1723664407967,0.084724,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664408272,0.33746696,58998.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664408471,0.25274296,58998.0,58997.0,0.42842589]
["bitfinex-derivatives","BTCF0:USTF0",1723664408775,0.3608,59003.0,58997.0,0.42842589]
["bitfinex-derivatives","BTCF0:USTF0",1723664408776,0.25274296,58999.0,58997.0,0.42842589]
["bitfinex-derivatives","BTCF0:USTF0",1723664409075,0.00025438,59003.0,59002.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723664409280,0.00025438,59003.0,59002.0,1.14044351]
["bitfinex-derivatives","BTCF0:USTF0",1723664409576,0.25407285,59003.0,59002.0,0.77964043]
["bitfinex-derivatives","BTCF0:USTF0",1723664409771,0.25407285,59003.0,59002.0,0.69522424]
["bitfinex-derivatives","BTCF0:USTF0",1723664410071,0.25407285,59003.0,59002.0,0.40232424]
["bitfinex-derivatives","BTCF0:USTF0",1723664410271,0.25407285,59003.0,59002.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1723664410873,0.26407285,59003.0,59002.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1723664411269,0.26407285,59003.0,59002.0,0.3221782]
["bitfinex-derivatives","BTCF0:USTF0",1723664411471,0.26407285,59003.0,59002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664411666,0.084719,59001.0,58999.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723664411871,0.1771,59000.0,58996.0,0.0674602]
["bitfinex-derivatives","BTCF0:USTF0",1723664412065,0.1771,59000.0,58996.0,0.2374602]
["bitfinex-derivatives","BTCF0:USTF0",1723664412066,0.43236819,59000.0,58996.0,0.2374602]
["bitfinex-derivatives","BTCF0:USTF0",1723664412370,0.1749,58999.0,58996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664412770,0.25526819,58998.0,58996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664412974,0.084725,58997.0,58996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664413476,0.33793924,58997.0,58996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664414571,0.25321424,58997.0,58996.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723664414773,0.25721424,58997.0,58996.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723664414965,0.34193924,58997.0,58996.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723664416885,0.34193924,58997.0,58996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664417170,0.08473,58993.0,58992.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664417371,0.16946,58993.0,58992.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664417573,0.084744,58984.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664417768,0.084745,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664417974,0.34017879,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664418372,0.084746,58982.0,58975.0,0.06751607]
["bitfinex-derivatives","BTCF0:USTF0",1723664418572,0.084746,58982.0,58970.0,0.06751607]
["bitfinex-derivatives","BTCF0:USTF0",1723664418573,0.084762,58971.0,58970.0,0.06751607]
["bitfinex-derivatives","BTCF0:USTF0",1723664418775,0.084765,58969.0,58968.0,0.06751607]
["bitfinex-derivatives","BTCF0:USTF0",1723664418976,0.084769,58966.0,58965.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664419174,0.445569,58966.0,58965.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664419374,0.61412529,58966.0,58965.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1723664419580,0.61412529,58966.0,58965.0,0.08502538]
["bitfinex-derivatives","BTCF0:USTF0",1723664420375,0.61512529,58966.0,58965.0,0.09202538]
["bitfinex-derivatives","BTCF0:USTF0",1723664421879,0.61612529,58966.0,58965.0,0.10202538]
["bitfinex-derivatives","BTCF0:USTF0",1723664422278,0.25532529,58966.0,58965.0,0.10202538]
["bitfinex-derivatives","BTCF0:USTF0",1723664424385,0.25532529,58966.0,58965.0,0.01725438]
["bitfinex-derivatives","BTCF0:USTF0",1723664424774,0.25532529,58966.0,58959.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1723664424775,0.169556,58960.0,58959.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1723664424978,0.3608,58961.0,58945.0,0.06751607]
["bitfinex-derivatives","BTCF0:USTF0",1723664425175,0.3608,58952.0,58941.0,0.06751607]
["bitfinex-derivatives","BTCF0:USTF0",1723664425385,0.3608,58952.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664425386,0.084797,58947.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664425583,0.33953719,58951.0,58939.0,0.36871108]
["bitfinex-derivatives","BTCF0:USTF0",1723664425784,0.3608,58952.0,58939.0,0.36871108]
["bitfinex-derivatives","BTCF0:USTF0",1723664426085,0.00017579,58950.0,58945.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723664426288,0.00017579,58950.0,58947.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723664426585,0.25325101,58949.0,58947.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723664426985,0.25325101,58949.0,58939.0,0.36996546]
["bitfinex-derivatives","BTCF0:USTF0",1723664427493,0.25325101,58949.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664428582,0.25425101,58949.0,58948.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664428887,0.25425101,58949.0,58948.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723664429085,0.25525101,58949.0,58948.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723664429289,0.25425101,58949.0,58948.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723664430380,0.25325101,58949.0,58948.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723664430582,0.25425101,58949.0,58948.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723664430775,0.25425101,58949.0,58948.0,0.256795]
["bitfinex-derivatives","BTCF0:USTF0",1723664431183,0.25525101,58949.0,58948.0,0.256795]
["bitfinex-derivatives","BTCF0:USTF0",1723664431482,0.25525101,58949.0,58948.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1723664431688,0.25525101,58949.0,58948.0,0.253795]
["bitfinex-derivatives","BTCF0:USTF0",1723664432389,0.25425101,58949.0,58948.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723664432581,0.25425101,58949.0,58948.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1723664432778,0.25525101,58949.0,58948.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1723664433478,0.34004501,58949.0,58948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723664433678,0.34004501,58949.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664433679,0.084797,58947.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664433879,0.3608,58947.0,58938.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723664434081,0.084799,58946.0,58939.0,0.51892669]
["bitfinex-derivatives","BTCF0:USTF0",1723664434283,0.6160293,58947.0,58939.0,0.51105438]
["bitfinex-derivatives","BTCF0:USTF0",1723664434482,0.3608,58947.0,58946.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723664434884,0.25525392,58947.0,58946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1723664435289,0.25405625,58948.0,58946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1723664435589,0.1884,58949.0,58946.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723664435792,0.001,58947.0,58946.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1723664436094,0.002,58947.0,58946.0,0.253798]
["bitfinex-derivatives","BTCF0:USTF0",1723664436285,0.25609862,58947.0,58946.0,0.253798]
["bitfinex-derivatives","BTCF0:USTF0",1723664436595,0.25509862,58947.0,58946.0,0.253798]
["bitfinex-derivatives","BTCF0:USTF0",1723664436892,0.25509862,58947.0,58946.0,0.614598]
["bitfinex-derivatives","BTCF0:USTF0",1723664437281,0.25409862,58947.0,58946.0,0.606598]
["bitfinex-derivatives","BTCF0:USTF0",1723664437782,0.001,58948.0,58946.0,0.606598]
["bitfinex-derivatives","BTCF0:USTF0",1723664437783,0.25430419,58948.0,58947.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723664437981,0.001,58948.0,58947.0,0.254797]
["bitfinex-derivatives","BTCF0:USTF0",1723664438193,0.001,58949.0,58948.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664438392,0.001,58949.0,58948.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723664438590,0.25634886,58949.0,58948.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723664438888,0.25534886,58949.0,58948.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723664439389,0.25634886,58949.0,58948.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723664439592,0.25634886,58949.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664440187,0.34114386,58949.0,58947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664440390,0.34114386,58949.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664440587,0.34214386,58949.0,58946.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664440783,0.25734886,58949.0,58948.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723664441084,0.25734886,58949.0,58948.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1723664441289,0.25634886,58949.0,58948.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1723664443594,0.25734886,58949.0,58948.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1723664443795,0.25634886,58949.0,58948.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1723664444584,0.25734886,58949.0,58948.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1723664446589,0.25734886,58949.0,58948.0,0.32328749]
["bitfinex-derivatives","BTCF0:USTF0",1723664446902,0.25734886,58949.0,58948.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1723664447486,0.25734886,58949.0,58948.0,0.34059]
["bitfinex-derivatives","BTCF0:USTF0",1723664447892,0.25634886,58949.0,58948.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1723664448202,0.25734886,58949.0,58948.0,0.51989]
["bitfinex-derivatives","BTCF0:USTF0",1723664448400,0.25734886,58949.0,58948.0,0.57738467]
["bitfinex-derivatives","BTCF0:USTF0",1723664449499,0.25734886,58949.0,58948.0,0.88069]
["bitfinex-derivatives","BTCF0:USTF0",1723664449707,0.05058926,58965.0,58948.0,1.78961]
["bitfinex-derivatives","BTCF0:USTF0",1723664449888,0.3667,58967.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664449889,0.41728926,58967.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664450091,0.41728926,58967.0,58965.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723664450092,0.3667,58967.0,58965.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723664450303,0.25476495,58966.0,58965.0,0.234769]
["bitfinex-derivatives","BTCF0:USTF0",1723664451692,0.25476495,58966.0,58965.0,0.235769]
["bitfinex-derivatives","BTCF0:USTF0",1723664451888,0.25476495,58966.0,58965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723664451889,0.33953395,58966.0,58965.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723664452093,0.33953395,58966.0,58965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664452900,0.33953395,58966.0,58965.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723664453207,0.33953395,58966.0,58965.0,0.245771]
["bitfinex-derivatives","BTCF0:USTF0",1723664453397,0.33953395,58966.0,58965.0,0.244771]
["bitfinex-derivatives","BTCF0:USTF0",1723664453589,0.33953395,58966.0,58965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664454194,0.34053395,58966.0,58965.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723664454903,0.34053395,58966.0,58965.0,0.23262706]
["bitfinex-derivatives","BTCF0:USTF0",1723664455288,0.25576495,58966.0,58965.0,0.249771]
["bitfinex-derivatives","BTCF0:USTF0",1723664455691,0.25576495,58966.0,58965.0,0.31739806]
["bitfinex-derivatives","BTCF0:USTF0",1723664455894,0.25576495,58966.0,58965.0,0.249771]
["bitfinex-derivatives","BTCF0:USTF0",1723664456106,0.25576495,58966.0,58965.0,0.695342]
["bitfinex-derivatives","BTCF0:USTF0",1723664456496,0.25576495,58966.0,58965.0,0.609571]
["bitfinex-derivatives","BTCF0:USTF0",1723664456795,0.25576495,58966.0,58965.0,0.606571]
["bitfinex-derivatives","BTCF0:USTF0",1723664457193,0.25676495,58966.0,58965.0,0.691342]
["bitfinex-derivatives","BTCF0:USTF0",1723664457393,0.25576495,58966.0,58965.0,0.691342]
["bitfinex-derivatives","BTCF0:USTF0",1723664457590,0.25676495,58966.0,58965.0,0.693342]
["bitfinex-derivatives","BTCF0:USTF0",1723664457796,0.25676495,58966.0,58965.0,0.70146056]
["bitfinex-derivatives","BTCF0:USTF0",1723664459195,0.25676495,58966.0,58965.0,0.61668956]
["bitfinex-derivatives","BTCF0:USTF0",1723664460394,0.25676495,58966.0,58965.0,1.07913156]
["bitfinex-derivatives","BTCF0:USTF0",1723664460600,0.174,58983.0,58966.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1723664460800,0.16425438,58983.0,58981.0,0.42834344]
["bitfinex-derivatives","BTCF0:USTF0",1723664461000,0.41759597,58983.0,58980.0,0.06754344]
["bitfinex-derivatives","BTCF0:USTF0",1723664461196,0.41759597,58983.0,58980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664461402,0.41759597,58983.0,58980.0,0.20754344]
["bitfinex-derivatives","BTCF0:USTF0",1723664461606,0.25334159,58983.0,58982.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723664461796,0.25434159,58983.0,58982.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723664462100,0.001,58983.0,58982.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723664462294,0.25759667,58983.0,58982.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723664462703,0.25759667,58983.0,58982.0,0.25284011]
["bitfinex-derivatives","BTCF0:USTF0",1723664462903,0.26859667,58983.0,58982.0,0.25284011]
["bitfinex-derivatives","BTCF0:USTF0",1723664463199,0.27759667,58983.0,58982.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723664464008,0.27959667,58983.0,58982.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723664467504,0.27959667,58983.0,58982.0,0.622392]
["bitfinex-derivatives","BTCF0:USTF0",1723664467704,0.27959667,58983.0,58982.0,0.68993544]
["bitfinex-derivatives","BTCF0:USTF0",1723664468402,0.024,58983.0,58982.0,1.59857544]
["bitfinex-derivatives","BTCF0:USTF0",1723664468603,0.00025438,58987.0,58986.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723664468803,0.00025438,58987.0,58986.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1723664469013,0.00025438,58987.0,58986.0,1.60888]
["bitfinex-derivatives","BTCF0:USTF0",1723664469309,0.00025438,58987.0,58986.0,1.37804931]
["bitfinex-derivatives","BTCF0:USTF0",1723664469606,0.1832,59003.0,59002.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723664469818,0.1702,59004.0,59003.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664470307,0.51054295,59004.0,59000.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723664470511,0.42582795,59004.0,59000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664470803,0.42582795,59004.0,59003.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664471408,0.25562795,59004.0,59003.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664471615,0.25562795,59004.0,59003.0,0.537616]
["bitfinex-derivatives","BTCF0:USTF0",1723664471909,0.3608,59008.0,59003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664472115,0.006,59004.0,59003.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723664472508,0.27011971,59004.0,59003.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723664473213,0.25911971,59004.0,59003.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723664473413,0.27011971,59004.0,59003.0,0.246716]
["bitfinex-derivatives","BTCF0:USTF0",1723664474414,0.27011971,59004.0,59003.0,0.2550031]
["bitfinex-derivatives","BTCF0:USTF0",1723664475418,0.27011971,59004.0,59003.0,0.6158031]
["bitfinex-derivatives","BTCF0:USTF0",1723664480514,0.27011971,59004.0,59003.0,0.9087031]
["bitfinex-derivatives","BTCF0:USTF0",1723664480918,0.26183971,59004.0,59003.0,0.9087031]
["bitfinex-derivatives","BTCF0:USTF0",1723664481614,0.017,59004.0,59003.0,0.9934191]
["bitfinex-derivatives","BTCF0:USTF0",1723664481814,0.017,59004.0,59003.0,0.9924191]
["bitfinex-derivatives","BTCF0:USTF0",1723664482033,0.018,59004.0,59003.0,0.9934191]
["bitfinex-derivatives","BTCF0:USTF0",1723664482423,0.017,59004.0,59003.0,0.9934191]
["bitfinex-derivatives","BTCF0:USTF0",1723664483115,0.014,59004.0,59003.0,0.9914191]
["bitfinex-derivatives","BTCF0:USTF0",1723664483313,0.009,59004.0,59003.0,0.9914191]
["bitfinex-derivatives","BTCF0:USTF0",1723664483723,1e-08,59004.0,59003.0,1.4998591]
["bitfinex-derivatives","BTCF0:USTF0",1723664483915,0.3216,59022.0,59021.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723664484113,0.1775,59027.0,59026.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723664484514,0.43162327,59027.0,59026.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723664485316,0.43362327,59027.0,59026.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723664486320,0.43362327,59027.0,59026.0,0.255683]
["bitfinex-derivatives","BTCF0:USTF0",1723664486625,0.44062327,59027.0,59026.0,0.256683]
["bitfinex-derivatives","BTCF0:USTF0",1723664488524,0.44062327,59027.0,59026.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723664488738,0.44062327,59027.0,59021.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1723664488739,0.084696,59017.0,59015.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723664488914,0.084696,59017.0,59000.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664488915,0.916296,59017.0,59000.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664489117,1.99406996,59017.0,59000.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664489316,0.3608,59003.0,59000.0,0.14018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664489522,0.445516,59003.0,59000.0,0.14018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664489827,0.33877593,59002.0,59000.0,0.14018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664490128,0.084718,59001.0,59000.0,0.14018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664490520,0.33781035,59001.0,59000.0,0.14018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664491321,0.0002534,59007.0,59000.0,0.50098581]
["bitfinex-derivatives","BTCF0:USTF0",1723664491522,0.0002534,59007.0,59006.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1723664491722,0.0002534,59007.0,59006.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1723664491922,0.25537191,59007.0,59006.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1723664492432,0.0002534,59007.0,59006.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1723664492829,0.0022534,59007.0,59006.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1723664493319,0.0022534,59007.0,59006.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1723664493524,0.0022534,59007.0,59006.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1723664494530,0.0022534,59007.0,59006.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1723664494733,0.0869634,59007.0,59006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723664494936,0.0859634,59007.0,59006.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723664495125,0.0869634,59007.0,59006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723664495331,0.42702588,59007.0,59006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723664495522,0.42702588,59007.0,59006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723664495523,1.54913588,59007.0,59006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723664495724,1.55013588,59007.0,59006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723664495930,1.73243588,59007.0,59006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723664496330,0.254154,59001.0,59000.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1723664496522,0.254154,59001.0,58995.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1723664496523,0.254175,58996.0,58995.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1723664496725,0.64025,58996.0,58981.0,0.42804616]
["bitfinex-derivatives","BTCF0:USTF0",1723664496927,0.64025,58996.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664496928,0.084746,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664497326,0.3405649,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664497631,0.34076249,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664498934,0.34076249,58982.0,58981.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664498935,0.34176249,58982.0,58981.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664499132,0.25701649,58982.0,58981.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1723664499331,0.25801649,58982.0,58981.0,0.606547]
["bitfinex-derivatives","BTCF0:USTF0",1723664500037,0.00025413,58987.0,58981.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1723664500230,0.00025413,58987.0,58981.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723664500424,0.25478981,58985.0,58984.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723664500638,0.25478981,58986.0,58984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664500844,0.00025413,58987.0,58984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664501031,0.33953081,58986.0,58984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664501338,0.25478981,58986.0,58984.0,0.254742]
["bitfinex-derivatives","BTCF0:USTF0",1723664501731,0.25478981,58986.0,58985.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723664501935,0.25478981,58986.0,58985.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664502346,0.25678981,58986.0,58985.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664502837,0.25678981,58986.0,58985.0,0.232741]
["bitfinex-derivatives","BTCF0:USTF0",1723664503241,0.25678981,58986.0,58985.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723664504232,0.25678981,58986.0,58985.0,0.232741]
["bitfinex-derivatives","BTCF0:USTF0",1723664504942,0.25678981,58986.0,58985.0,0.233741]
["bitfinex-derivatives","BTCF0:USTF0",1723664505145,0.25678981,58986.0,58985.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1723664505933,0.25678981,58986.0,58985.0,0.595541]
["bitfinex-derivatives","BTCF0:USTF0",1723664511050,0.25678981,58986.0,58985.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1723664512352,0.25678981,58986.0,58985.0,0.595541]
["bitfinex-derivatives","BTCF0:USTF0",1723664513554,0.25678981,58986.0,58985.0,0.66285753]
["bitfinex-derivatives","BTCF0:USTF0",1723664513749,0.00025413,58987.0,58986.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723664513948,0.1758,59000.0,58996.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664514245,0.25327738,58998.0,58996.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1723664514640,0.25261187,58999.0,58998.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723664514839,0.1729,59004.0,59002.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664515051,0.0002534,59004.0,59002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664515247,0.0002534,59004.0,59003.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723664515554,0.25409135,59004.0,59003.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1723664516044,0.25609135,59004.0,59003.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1723664516845,0.25609135,59004.0,59003.0,0.67283049]
["bitfinex-derivatives","BTCF0:USTF0",1723664517147,0.25609135,59004.0,59003.0,0.605515]
["bitfinex-derivatives","BTCF0:USTF0",1723664517548,0.3608,59014.0,59012.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723664517744,0.3608,59014.0,59012.0,0.224703]
["bitfinex-derivatives","BTCF0:USTF0",1723664517948,0.25462445,59013.0,59012.0,0.224703]
["bitfinex-derivatives","BTCF0:USTF0",1723664519053,0.25462445,59013.0,59012.0,0.227703]
["bitfinex-derivatives","BTCF0:USTF0",1723664519659,0.25462445,59013.0,59012.0,0.231703]
["bitfinex-derivatives","BTCF0:USTF0",1723664522047,0.25430916,59021.0,59012.0,0.524502]
["bitfinex-derivatives","BTCF0:USTF0",1723664522249,0.25430916,59021.0,59020.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723664522447,0.3656,59022.0,59021.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723664522753,0.62057198,59022.0,59021.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723664523151,0.62057198,59022.0,59021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664523547,0.62057198,59022.0,59021.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723664524547,0.62053198,59022.0,59021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664524953,1.12881198,59022.0,59013.0,0.06740558]
["bitfinex-derivatives","BTCF0:USTF0",1723664525150,0.445496,59018.0,59013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664525351,0.084696,59018.0,59013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664525658,0.25410323,59017.0,59013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664525858,0.084699,59016.0,59014.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723664526050,0.25410323,59017.0,59013.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723664526355,0.084701,59014.0,59013.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723664526658,0.25390035,59014.0,59013.0,0.256702]
["bitfinex-derivatives","BTCF0:USTF0",1723664526842,0.25390035,59014.0,59013.0,0.254702]
["bitfinex-derivatives","BTCF0:USTF0",1723664527047,0.445496,59018.0,59011.0,0.00815492]
["bitfinex-derivatives","BTCF0:USTF0",1723664527251,0.445496,59018.0,58994.0,0.05732322]
["bitfinex-derivatives","BTCF0:USTF0",1723664527446,0.3608,59018.0,58964.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1723664527645,0.3608,59018.0,58703.0,5.4673]
["bitfinex-derivatives","BTCF0:USTF0",1723664527646,0.3608,58950.0,58935.0,0.06744061]
["bitfinex-derivatives","BTCF0:USTF0",1723664527856,0.7216,58936.0,58935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664528250,0.97668946,58936.0,58935.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664528549,1.88589102,58936.0,58935.0,3.50945693]
["bitfinex-derivatives","BTCF0:USTF0",1723664528744,1.88589102,58936.0,58930.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1723664529056,0.49607149,58931.0,58910.0,0.00856588]
["bitfinex-derivatives","BTCF0:USTF0",1723664529364,0.3608,58918.0,58913.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723664529656,0.3608,58918.0,58917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664530159,0.61679204,58918.0,58917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664531354,0.61779204,58918.0,58917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664531754,0.61879204,58918.0,58917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664532251,0.61879204,58918.0,58917.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723664532458,0.61879204,58918.0,58917.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1723664532459,0.23079204,58918.0,58917.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1723664532661,0.23079204,58918.0,58917.0,4.77804]
["bitfinex-derivatives","BTCF0:USTF0",1723664533259,0.23079204,58918.0,58917.0,4.78640038]
["bitfinex-derivatives","BTCF0:USTF0",1723664535349,0.0002544,58923.0,58922.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723664535545,0.3608,58939.0,58922.0,1.2875]
["bitfinex-derivatives","BTCF0:USTF0",1723664535742,0.3608,58939.0,58932.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1723664535942,0.25297412,58935.0,58932.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1723664536259,0.25297412,58935.0,58934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664537857,0.25397412,58935.0,58934.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723664538358,0.25397412,58935.0,58934.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1723664538857,0.25497412,58935.0,58934.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1723664539064,0.25497412,58935.0,58934.0,4.007815]
["bitfinex-derivatives","BTCF0:USTF0",1723664542462,0.25497412,58935.0,58934.0,4.516855]
["bitfinex-derivatives","BTCF0:USTF0",1723664543355,0.25497412,58935.0,58934.0,4.916855]
["bitfinex-derivatives","BTCF0:USTF0",1723664543660,0.002,58935.0,58934.0,4.916855]
["bitfinex-derivatives","BTCF0:USTF0",1723664543849,0.35221596,58952.0,58935.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723664544058,0.35221596,58952.0,58951.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1723664544360,0.60751578,58952.0,58951.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1723664544547,0.60751578,58952.0,58951.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1723664545464,0.60851578,58952.0,58951.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1723664545763,0.60851578,58952.0,58951.0,4.37149]
["bitfinex-derivatives","BTCF0:USTF0",1723664546154,0.61651578,58952.0,58951.0,4.37249]
["bitfinex-derivatives","BTCF0:USTF0",1723664546657,0.60851578,58952.0,58951.0,4.37149]
["bitfinex-derivatives","BTCF0:USTF0",1723664546856,0.60851578,58952.0,58951.0,4.37649]
["bitfinex-derivatives","BTCF0:USTF0",1723664547061,0.60851578,58952.0,58951.0,4.37949]
["bitfinex-derivatives","BTCF0:USTF0",1723664548063,0.60851578,58952.0,58951.0,4.38783412]
["bitfinex-derivatives","BTCF0:USTF0",1723664548465,0.69330478,58952.0,58951.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1723664548656,0.69330478,58952.0,58946.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1723664548657,1.57739578,58952.0,58946.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1723664548851,1.57739578,58952.0,58912.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723664548852,0.812296,58947.0,58917.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1723664549052,0.812296,58947.0,58917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664549053,0.7216,58922.0,58917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664549265,0.084835,58920.0,58917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664549567,0.7216,58922.0,58918.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664549568,0.25529591,58919.0,58918.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664549759,0.34013291,58919.0,58918.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723664550063,0.084837,58919.0,58918.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664550263,0.084854,58907.0,58906.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1723664550463,0.7216,58907.0,58906.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1723664550656,0.9760053,58907.0,58906.0,3.77012273]
["bitfinex-derivatives","BTCF0:USTF0",1723664551057,0.6152053,58907.0,58906.0,4.37167773]
["bitfinex-derivatives","BTCF0:USTF0",1723664552161,0.6162053,58907.0,58906.0,4.37767773]
["bitfinex-derivatives","BTCF0:USTF0",1723664552553,0.6162053,58907.0,58906.0,4.38698268]
["bitfinex-derivatives","BTCF0:USTF0",1723664552758,0.6172053,58907.0,58906.0,4.38698268]
["bitfinex-derivatives","BTCF0:USTF0",1723664553662,0.2564053,58907.0,58906.0,4.38698268]
["bitfinex-derivatives","BTCF0:USTF0",1723664554568,0.3608,58917.0,58915.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723664554869,0.00168,58931.0,58921.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723664555165,0.084824,58928.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664555364,0.25469685,58925.0,58923.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723664555568,0.084824,58928.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664555964,0.25321637,58926.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664556160,0.25321637,58927.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664556362,0.25321637,58929.0,58924.0,3.854829]
["bitfinex-derivatives","BTCF0:USTF0",1723664556566,0.05024861,58925.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664556866,0.2539457,58928.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664557173,0.2539457,58925.0,58924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664557368,0.001,58926.0,58924.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723664557561,0.25618291,58926.0,58924.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723664557761,0.001,58926.0,58924.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723664557965,0.001,58926.0,58924.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723664558169,0.25518291,58925.0,58924.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723664558365,0.25518291,58925.0,58924.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1723664558582,0.25518291,58925.0,58924.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1723664559069,0.25518291,58925.0,58924.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1723664559272,0.25518291,58925.0,58924.0,4.002829]
["bitfinex-derivatives","BTCF0:USTF0",1723664559468,0.25518291,58925.0,58924.0,4.001829]
["bitfinex-derivatives","BTCF0:USTF0",1723664559665,0.25618291,58925.0,58924.0,4.002829]
["bitfinex-derivatives","BTCF0:USTF0",1723664560174,0.001,58925.0,58924.0,4.002829]
["bitfinex-derivatives","BTCF0:USTF0",1723664560361,0.25493938,58925.0,58924.0,4.002829]
["bitfinex-derivatives","BTCF0:USTF0",1723664561064,0.25593938,58925.0,58924.0,4.002829]
["bitfinex-derivatives","BTCF0:USTF0",1723664561759,0.25693938,58925.0,58924.0,4.009829]
["bitfinex-derivatives","BTCF0:USTF0",1723664562372,0.25593938,58925.0,58924.0,4.002829]
["bitfinex-derivatives","BTCF0:USTF0",1723664564272,0.0840385,58959.0,58943.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723664564470,0.1811,58975.0,58956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723664564471,0.05041735,58957.0,58956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723664564666,0.0840385,58972.0,58956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723664564667,0.01061464,58968.0,58959.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723664564869,0.25360389,58970.0,58967.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1723664565079,0.0840385,58981.0,58967.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1723664565080,0.17072795,58971.0,58970.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723664565375,0.25360389,58969.0,58968.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723664565564,0.25360389,58969.0,58968.0,0.451466]
["bitfinex-derivatives","BTCF0:USTF0",1723664565874,0.25355829,58986.0,58968.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1723664566073,0.25355829,58986.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664566266,0.5419,58989.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664566460,0.25355829,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664566670,0.25456817,58985.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664566975,0.25456817,58986.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664567161,0.25456817,58984.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664567363,0.25456817,58984.0,58980.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1723664567569,0.25456817,58985.0,58984.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723664567773,0.2531861,58983.0,58980.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1723664568072,0.2531861,58984.0,58980.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1723664568272,0.2531861,58984.0,58983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664568461,0.2561861,58985.0,58983.0,3.854745]
["bitfinex-derivatives","BTCF0:USTF0",1723664568667,0.25457286,58984.0,58983.0,3.854745]
["bitfinex-derivatives","BTCF0:USTF0",1723664570868,0.25467094,58988.0,58983.0,3.854745]
["bitfinex-derivatives","BTCF0:USTF0",1723664571263,0.3608,58989.0,58983.0,3.854745]
["bitfinex-derivatives","BTCF0:USTF0",1723664571666,0.2533881,58988.0,58983.0,3.854745]
["bitfinex-derivatives","BTCF0:USTF0",1723664571869,0.2533881,58988.0,58983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664573366,0.2533881,58988.0,58982.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723664573969,0.2533881,58988.0,58985.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723664574166,0.2533881,58988.0,58980.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1723664574366,0.2533881,58988.0,58986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664574562,0.2533881,58988.0,58986.0,3.85474]
["bitfinex-derivatives","BTCF0:USTF0",1723664574772,0.2533881,58988.0,58986.0,3.99474]
["bitfinex-derivatives","BTCF0:USTF0",1723664575377,0.25375167,58992.0,58986.0,3.99474]
["bitfinex-derivatives","BTCF0:USTF0",1723664575771,0.084731,58993.0,58986.0,3.99474]
["bitfinex-derivatives","BTCF0:USTF0",1723664575772,0.25291144,58987.0,58986.0,3.99474]
["bitfinex-derivatives","BTCF0:USTF0",1723664576078,0.001,58988.0,58987.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723664576282,0.001,58988.0,58987.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723664576469,0.25791144,58988.0,58987.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723664577175,0.25391144,58988.0,58987.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723664577479,0.25291144,58988.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664577869,0.25304892,58991.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664578265,0.25504892,58988.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664578675,0.002,58988.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664578874,0.25593601,58988.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664579076,0.25593601,58988.0,58987.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723664580077,0.26093601,58988.0,58987.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723664581766,0.26093601,58988.0,58987.0,0.482099]
["bitfinex-derivatives","BTCF0:USTF0",1723664585775,0.26093601,58988.0,58987.0,0.848799]
["bitfinex-derivatives","BTCF0:USTF0",1723664585972,0.26093601,58988.0,58987.0,0.933538]
["bitfinex-derivatives","BTCF0:USTF0",1723664586182,0.24698343,58988.0,58987.0,1.018277]
["bitfinex-derivatives","BTCF0:USTF0",1723664586574,0.24698343,58988.0,58987.0,4.788277]
["bitfinex-derivatives","BTCF0:USTF0",1723664586776,0.24698343,58988.0,58987.0,4.71212297]
["bitfinex-derivatives","BTCF0:USTF0",1723664586975,0.23842343,58988.0,58987.0,4.703538]
["bitfinex-derivatives","BTCF0:USTF0",1723664587276,0.23842343,58988.0,58987.0,4.16736]
["bitfinex-derivatives","BTCF0:USTF0",1723664588385,0.23842343,58988.0,58987.0,4.252099]
["bitfinex-derivatives","BTCF0:USTF0",1723664589288,0.23842343,58988.0,58987.0,4.618799]
["bitfinex-derivatives","BTCF0:USTF0",1723664589474,0.23842343,58988.0,58987.0,4.703538]
["bitfinex-derivatives","BTCF0:USTF0",1723664589678,0.23842343,58988.0,58987.0,4.618799]
["bitfinex-derivatives","BTCF0:USTF0",1723664592083,0.23842343,58988.0,58987.0,4.252099]
["bitfinex-derivatives","BTCF0:USTF0",1723664592583,0.23842343,58988.0,58987.0,4.336838]
["bitfinex-derivatives","BTCF0:USTF0",1723664598093,0.23342343,58988.0,58987.0,4.338838]
["bitfinex-derivatives","BTCF0:USTF0",1723664598288,0.23342343,58988.0,58987.0,4.341838]
["bitfinex-derivatives","BTCF0:USTF0",1723664599593,0.23342343,58988.0,58987.0,4.257099]
["bitfinex-derivatives","BTCF0:USTF0",1723664600997,0.06722724,58999.0,58988.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664601188,0.06722724,58999.0,58998.0,0.445523]
["bitfinex-derivatives","BTCF0:USTF0",1723664601393,0.06722724,58999.0,58998.0,0.605523]
["bitfinex-derivatives","BTCF0:USTF0",1723664601594,0.25351684,58999.0,58998.0,4.375523]
["bitfinex-derivatives","BTCF0:USTF0",1723664602194,0.32074408,58999.0,58998.0,4.375523]
["bitfinex-derivatives","BTCF0:USTF0",1723664602596,0.25351684,58999.0,58998.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723664602902,0.33824284,58999.0,58998.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723664603099,0.34424284,58999.0,58998.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1723664603398,0.25951684,58999.0,58998.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1723664604292,0.25951684,58999.0,58998.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723664604491,0.25951684,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664612308,0.32711136,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664612603,0.25951684,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664613194,0.32711816,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664614206,0.25951684,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664616106,0.32715401,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664618211,0.25951684,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664618409,0.32715401,58999.0,58998.0,4.37753]
["bitfinex-derivatives","BTCF0:USTF0",1723664618907,0.25951684,58999.0,58998.0,4.462261]
["bitfinex-derivatives","BTCF0:USTF0",1723664619211,2.00168,59000.0,58998.0,4.462261]
["bitfinex-derivatives","BTCF0:USTF0",1723664619212,1.71168,59000.0,58999.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1723664619409,0.93414917,59000.0,58999.0,1.18680514]
["bitfinex-derivatives","BTCF0:USTF0",1723664619605,0.93414917,59000.0,58999.0,1.85891964]
["bitfinex-derivatives","BTCF0:USTF0",1723664619804,0.93414917,59000.0,58999.0,5.62891964]
["bitfinex-derivatives","BTCF0:USTF0",1723664620006,0.93414917,59000.0,58999.0,5.73482772]
["bitfinex-derivatives","BTCF0:USTF0",1723664620312,0.29249117,59000.0,58999.0,5.72624792]
["bitfinex-derivatives","BTCF0:USTF0",1723664620522,0.09482017,59000.0,58999.0,5.62034117]
["bitfinex-derivatives","BTCF0:USTF0",1723664620700,0.07062989,59000.0,58999.0,5.62891879]
["bitfinex-derivatives","BTCF0:USTF0",1723664621113,0.07062989,59000.0,58999.0,5.37138276]
["bitfinex-derivatives","BTCF0:USTF0",1723664621315,0.06763717,59024.0,58999.0,5.40149066]
["bitfinex-derivatives","BTCF0:USTF0",1723664621615,0.38923717,59029.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723664621916,0.25535692,59023.0,59020.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1723664622211,0.34004492,59029.0,59020.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1723664622415,0.34004492,59029.0,59022.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723664622709,0.18769723,59030.0,59022.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723664622710,0.25535692,59027.0,59022.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723664623104,0.33735003,59028.0,59022.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723664623407,0.25266103,59027.0,59020.0,0.6048876]
["bitfinex-derivatives","BTCF0:USTF0",1723664623614,0.25266103,59027.0,59020.0,0.7748876]
["bitfinex-derivatives","BTCF0:USTF0",1723664623914,0.084689,59027.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664624303,0.25370822,59026.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664624510,0.25370822,59026.0,59020.0,0.6058876]
["bitfinex-derivatives","BTCF0:USTF0",1723664624702,0.25370822,59026.0,59021.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723664624904,0.25370822,59026.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664625115,0.25370822,59026.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664625420,0.084697,59022.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664625608,0.3608,59009.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723664625910,0.3608,59009.0,59001.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664625911,0.15218717,59015.0,59008.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664626111,0.084709,59014.0,59008.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664626317,0.084709,59014.0,59002.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664626318,0.25244368,59008.0,59002.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664626518,0.33715268,59014.0,59002.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723664626519,0.084709,59014.0,59010.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723664626710,0.25244368,59013.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723664626902,0.084709,59014.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723664627306,0.25318011,59013.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723664627816,0.76254011,59013.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723664628012,0.25418011,59013.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723664628912,0.25518011,59013.0,59011.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723664629310,0.25518011,59013.0,59012.0,0.445511]
["bitfinex-derivatives","BTCF0:USTF0",1723664629510,0.25518011,59013.0,59012.0,0.605511]
["bitfinex-derivatives","BTCF0:USTF0",1723664631218,0.25518011,59013.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664631219,0.084719,59006.0,59003.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723664631519,0.3382,59006.0,59002.0,4.00812]
["bitfinex-derivatives","BTCF0:USTF0",1723664631714,0.84664,59006.0,59002.0,4.00812]
["bitfinex-derivatives","BTCF0:USTF0",1723664632016,0.3382,59006.0,59002.0,4.00812]
["bitfinex-derivatives","BTCF0:USTF0",1723664632906,0.3382,59006.0,59003.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664633310,0.253481,59006.0,59005.0,0.08497518]
["bitfinex-derivatives","BTCF0:USTF0",1723664633519,0.253481,59006.0,59005.0,0.08597518]
["bitfinex-derivatives","BTCF0:USTF0",1723664633721,0.00675152,59007.0,59006.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723664633916,0.3608,59013.0,59010.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723664634118,0.3608,59013.0,59010.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664634119,0.084711,59012.0,59010.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664634309,0.25484459,59011.0,59010.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664634820,0.084711,59012.0,59010.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1723664635010,0.2544169,59011.0,59010.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1723664635205,0.2544169,59011.0,59010.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1723664635817,0.2544169,59011.0,59010.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1723664636013,0.2634169,59011.0,59010.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1723664636716,0.2634169,59011.0,59010.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1723664636916,0.2644169,59011.0,59010.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1723664637410,0.2554169,59011.0,59010.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1723664637610,0.2614169,59011.0,59010.0,0.256713]
["bitfinex-derivatives","BTCF0:USTF0",1723664637809,0.8545289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664638009,1.5474289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664638211,1.5414289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664638420,1.6474289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664639007,1.6414289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664639213,1.6474289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664640011,1.6474289,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664640217,1.6474289,59011.0,59010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664640614,1.70890907,59011.0,59010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664640809,1.70890907,59011.0,59005.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664640810,0.169438,59006.0,59005.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664641018,0.084729,58999.0,58997.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723664641316,0.69915199,58999.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664641521,0.61442299,58999.0,58998.0,3.85490167]
["bitfinex-derivatives","BTCF0:USTF0",1723664641814,0.25362299,58999.0,58998.0,3.85490167]
["bitfinex-derivatives","BTCF0:USTF0",1723664642120,0.084725,59003.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723664642424,0.00025418,59004.0,59003.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664642823,0.76230674,59004.0,59003.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664643611,0.25386674,59004.0,59003.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723664644127,0.26386674,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664645019,0.26186674,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664645215,1.61582874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664645425,1.62182874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664645631,1.22182874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664645823,1.62182874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664646725,1.22182874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664647126,0.71338874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664647328,0.35258874,59004.0,59003.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723664647625,0.26686674,59004.0,59003.0,0.225724]
["bitfinex-derivatives","BTCF0:USTF0",1723664648323,0.26086674,59004.0,59003.0,0.225724]
["bitfinex-derivatives","BTCF0:USTF0",1723664648529,0.26486674,59004.0,59003.0,0.225724]
["bitfinex-derivatives","BTCF0:USTF0",1723664650429,0.26086674,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723664651831,0.25686674,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723664652024,0.25786674,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723664657738,0.25786674,59004.0,59003.0,1.178688]
["bitfinex-derivatives","BTCF0:USTF0",1723664658030,0.06750087,59017.0,59008.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664658231,0.06750087,59019.0,59017.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723664658443,0.25301939,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664658733,0.25301939,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664658734,0.08143981,59018.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723664658926,0.25301939,59020.0,59017.0,3.854704]
["bitfinex-derivatives","BTCF0:USTF0",1723664659129,0.00025402,59021.0,59017.0,3.854704]
["bitfinex-derivatives","BTCF0:USTF0",1723664659324,0.25298492,59021.0,59017.0,3.854704]
["bitfinex-derivatives","BTCF0:USTF0",1723664659833,0.00025402,59021.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664660229,0.25535052,59020.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664660536,0.32285139,59020.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664660738,0.34004952,59020.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723664660930,0.084702,59018.0,59017.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1723664661136,0.084702,59018.0,59017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664661435,0.084707,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664661635,0.33875036,59018.0,59014.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723664661831,0.3608,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664662233,0.61498181,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664663526,0.61998181,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664663727,0.26318181,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664664531,0.25818181,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664664732,0.26218181,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664665831,0.084709,59013.0,59010.0,0.23753418]
["bitfinex-derivatives","BTCF0:USTF0",1723664666137,0.80601165,59011.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664666337,0.445512,59011.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664666525,0.69905308,59011.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664666725,1.20745308,59011.0,59010.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664667035,1.27505113,59011.0,59010.0,0.00225418]
["bitfinex-derivatives","BTCF0:USTF0",1723664667542,1.20745308,59011.0,59010.0,0.00225418]
["bitfinex-derivatives","BTCF0:USTF0",1723664667841,1.20745308,59011.0,59010.0,0.08896818]
["bitfinex-derivatives","BTCF0:USTF0",1723664667842,0.69905308,59011.0,59010.0,0.08896818]
["bitfinex-derivatives","BTCF0:USTF0",1723664668540,0.70305308,59011.0,59010.0,0.08696818]
["bitfinex-derivatives","BTCF0:USTF0",1723664669730,0.61834108,59011.0,59010.0,0.08696818]
["bitfinex-derivatives","BTCF0:USTF0",1723664669931,0.26154108,59011.0,59010.0,0.59576818]
["bitfinex-derivatives","BTCF0:USTF0",1723664670337,0.26154108,59011.0,59010.0,4.36576818]
["bitfinex-derivatives","BTCF0:USTF0",1723664670836,0.26154108,59011.0,59010.0,4.00496818]
["bitfinex-derivatives","BTCF0:USTF0",1723664671044,0.26154108,59011.0,59010.0,4.36576818]
["bitfinex-derivatives","BTCF0:USTF0",1723664671547,0.26154108,59011.0,59010.0,4.3729526]
["bitfinex-derivatives","BTCF0:USTF0",1723664673837,0.26154108,59011.0,59010.0,4.0121526]
["bitfinex-derivatives","BTCF0:USTF0",1723664674036,0.26154108,59011.0,59010.0,4.3729526]
["bitfinex-derivatives","BTCF0:USTF0",1723664675248,0.26154108,59011.0,59010.0,4.0121526]
["bitfinex-derivatives","BTCF0:USTF0",1723664675442,0.26154108,59011.0,59010.0,4.3729526]
["bitfinex-derivatives","BTCF0:USTF0",1723664678253,0.26154108,59011.0,59010.0,4.0121526]
["bitfinex-derivatives","BTCF0:USTF0",1723664680341,0.26154108,59011.0,59010.0,3.9274386]
["bitfinex-derivatives","BTCF0:USTF0",1723664682351,0.34625308,59011.0,59010.0,3.92025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664683254,0.34625308,59011.0,59010.0,0.15025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664683650,0.34625308,59011.0,59010.0,3.92025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664683862,0.41390834,59011.0,59010.0,3.92025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664684043,0.34625308,59011.0,59010.0,3.92025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664684645,0.71403227,59011.0,59010.0,0.15025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664685257,0.78169162,59011.0,59010.0,3.92025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664686455,0.78169162,59011.0,59000.0,0.08450533]
["bitfinex-derivatives","BTCF0:USTF0",1723664686456,0.084719,59007.0,59000.0,0.08450533]
["bitfinex-derivatives","BTCF0:USTF0",1723664686654,0.084728,59000.0,58999.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723664686849,0.084728,59000.0,58995.0,0.08450533]
["bitfinex-derivatives","BTCF0:USTF0",1723664686850,0.084729,58999.0,58998.0,0.08490167]
["bitfinex-derivatives","BTCF0:USTF0",1723664687047,0.13548261,58999.0,58998.0,0.08490167]
["bitfinex-derivatives","BTCF0:USTF0",1723664687251,0.33892661,58999.0,58998.0,0.08490167]
["bitfinex-derivatives","BTCF0:USTF0",1723664688562,0.25419761,58999.0,58998.0,0.08490167]
["bitfinex-derivatives","BTCF0:USTF0",1723664689059,0.13547861,59002.0,59000.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664689258,0.08473,58999.0,58998.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1723664689456,0.08573,58999.0,58998.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1723664689658,0.34039946,58999.0,58998.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1723664690053,0.34139946,58999.0,58998.0,0.02017067]
["bitfinex-derivatives","BTCF0:USTF0",1723664690559,0.89697879,58999.0,58987.0,0.36800948]
["bitfinex-derivatives","BTCF0:USTF0",1723664690752,0.084745,58988.0,58987.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723664690949,0.22021035,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664691158,0.33972941,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664691461,0.25515508,58988.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664691762,0.25515508,58988.0,58983.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723664691963,0.25515508,58988.0,58987.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664692259,0.25515508,58988.0,58987.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664692653,0.25615508,58988.0,58987.0,0.263747]
["bitfinex-derivatives","BTCF0:USTF0",1723664693149,0.25615508,58988.0,58987.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723664693348,0.25715508,58988.0,58987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723664693559,0.25715508,58988.0,58987.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1723664695159,0.25715508,58988.0,58987.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723664697758,0.25715508,58988.0,58987.0,0.838094]
["bitfinex-derivatives","BTCF0:USTF0",1723664698066,0.22942837,58988.0,58987.0,1.238094]
["bitfinex-derivatives","BTCF0:USTF0",1723664699465,0.22942837,58988.0,58987.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723664700970,0.22942837,58988.0,58987.0,0.753347]
["bitfinex-derivatives","BTCF0:USTF0",1723664701569,0.22942837,58988.0,58987.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723664702470,0.22942837,58988.0,58987.0,0.32925233]
["bitfinex-derivatives","BTCF0:USTF0",1723664702660,0.22942837,58988.0,58987.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723664703869,0.22942837,58988.0,58987.0,0.753347]
["bitfinex-derivatives","BTCF0:USTF0",1723664705463,0.22942837,58988.0,58987.0,1.153347]
["bitfinex-derivatives","BTCF0:USTF0",1723664705659,0.22942837,58988.0,58987.0,0.753347]
["bitfinex-derivatives","BTCF0:USTF0",1723664706263,0.22094837,58988.0,58987.0,0.753347]
["bitfinex-derivatives","BTCF0:USTF0",1723664706654,0.22094837,58988.0,58987.0,1.16170484]
["bitfinex-derivatives","BTCF0:USTF0",1723664706861,0.22094837,58988.0,58987.0,0.76170484]
["bitfinex-derivatives","BTCF0:USTF0",1723664707063,0.22094837,58988.0,58987.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723664707371,0.22094837,58988.0,58987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664707556,0.30569337,58988.0,58987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723664711175,0.30569337,58988.0,58987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723664713373,0.22094837,58988.0,58987.0,0.264747]
["bitfinex-derivatives","BTCF0:USTF0",1723664717289,0.00217067,58988.0,58987.0,1.342841]
["bitfinex-derivatives","BTCF0:USTF0",1723664717470,0.00025418,58993.0,58992.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723664717665,0.05068098,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723664717866,0.05068098,59004.0,59000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664718069,0.25492054,59001.0,59000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664718272,0.25492054,59001.0,59000.0,0.605528]
["bitfinex-derivatives","BTCF0:USTF0",1723664718475,0.25492054,59005.0,59000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664718675,0.25492054,59002.0,59001.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723664718875,0.25492054,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723664719070,0.25492054,59006.0,59005.0,0.224721]
["bitfinex-derivatives","BTCF0:USTF0",1723664719268,0.05068098,59007.0,59006.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723664719469,0.05093516,59008.0,59006.0,0.234719]
["bitfinex-derivatives","BTCF0:USTF0",1723664719676,0.25265167,59007.0,59006.0,0.234719]
["bitfinex-derivatives","BTCF0:USTF0",1723664720183,0.30333265,59007.0,59006.0,0.234719]
["bitfinex-derivatives","BTCF0:USTF0",1723664720482,0.25265167,59007.0,59006.0,0.234719]
["bitfinex-derivatives","BTCF0:USTF0",1723664721471,0.25265167,59007.0,59006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664722084,0.25265167,59007.0,59006.0,0.234719]
["bitfinex-derivatives","BTCF0:USTF0",1723664726478,0.25265167,59007.0,59006.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664726872,0.33736967,59007.0,59004.0,0.00597782]
["bitfinex-derivatives","BTCF0:USTF0",1723664727073,0.33736967,59007.0,59003.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723664727274,0.33736967,59007.0,59003.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1723664727478,0.33736967,59007.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723664727774,0.25265167,59007.0,59004.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664728580,0.25265167,59007.0,59004.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723664728784,0.25265167,59007.0,59006.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723664728976,0.25265167,59007.0,59006.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1723664730577,0.33736967,59007.0,59006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664731278,0.33736967,59007.0,59006.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1723664731975,0.084728,59000.0,58997.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664732180,0.2929,58998.0,58997.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723664732490,0.084748,58986.0,58983.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1723664732679,0.084748,58986.0,58983.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723664732981,0.33880867,58985.0,58984.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723664733373,0.08475,58985.0,58984.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723664733778,0.33892216,58985.0,58984.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723664733982,0.25417216,58985.0,58984.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1723664734282,0.00025418,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723664734584,0.25351638,58990.0,58989.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1723664735676,0.25451638,58990.0,58989.0,0.254744]
["bitfinex-derivatives","BTCF0:USTF0",1723664736185,0.33925838,58990.0,58989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723664736583,0.34025838,58990.0,58989.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723664738187,0.34025838,58990.0,58989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664739281,0.25551638,58990.0,58989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664739481,0.34025838,58990.0,58989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664739681,0.58195838,58990.0,58989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664741789,0.5881367,58990.0,58989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723664744591,0.5881367,58990.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664744592,0.084774,58968.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664744789,0.084774,58968.0,58967.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723664744981,0.2929,58972.0,58969.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723664745183,0.3608,58973.0,58967.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723664745184,0.25300921,58968.0,58967.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723664745584,0.25300921,58972.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664745889,0.08502118,58973.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664746195,0.25433967,58972.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664748385,0.25533967,58972.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664748586,0.25633967,58972.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664750484,0.25633967,58972.0,58971.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1723664750689,0.25633967,58972.0,58971.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1723664750889,0.25633967,58972.0,58971.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1723664751083,0.25633967,58972.0,58971.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1723664751486,0.25633967,58972.0,58971.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1723664752999,0.25633967,58972.0,58971.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723664754495,0.25633967,58972.0,58971.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1723664756105,0.25533967,58972.0,58971.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1723664756392,0.25633967,58972.0,58971.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1723664759000,0.25633967,58972.0,58971.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723664759194,0.34110767,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664759397,0.65377567,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723664759594,0.084779,58965.0,58961.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1723664759795,0.084779,58965.0,58962.0,0.39761418]
["bitfinex-derivatives","BTCF0:USTF0",1723664759991,0.25462894,58964.0,58962.0,0.39761418]
["bitfinex-derivatives","BTCF0:USTF0",1723664760192,0.25462894,58964.0,58962.0,0.48848288]
["bitfinex-derivatives","BTCF0:USTF0",1723664760394,0.084781,58963.0,58962.0,0.40370088]
["bitfinex-derivatives","BTCF0:USTF0",1723664760589,0.084786,58960.0,58959.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1723664760798,0.377686,58960.0,58959.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1723664761006,0.68312014,58960.0,58959.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1723664761190,0.63254806,58960.0,58959.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1723664762101,0.68312218,58960.0,58959.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1723664762403,0.25486206,58960.0,58959.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1723664762599,0.25486206,58960.0,58959.0,0.61571177]
["bitfinex-derivatives","BTCF0:USTF0",1723664762806,0.002,58964.0,58963.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723664763198,0.25540576,58964.0,58963.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723664763400,0.25540576,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723664763607,0.25440576,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723664764005,0.084774,58969.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723664764303,0.25660754,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723664764505,0.002,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723664764705,0.5887,58972.0,58963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664764706,0.3608,58972.0,58963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664764911,0.25560754,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723664765114,0.25460754,58967.0,58966.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1723664765408,0.25410302,58972.0,58966.0,0.68307189]
["bitfinex-derivatives","BTCF0:USTF0",1723664765706,0.00025418,58973.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723664765905,0.00025418,58973.0,58972.0,0.234768]
["bitfinex-derivatives","BTCF0:USTF0",1723664766206,0.2543572,58973.0,58972.0,0.234768]
["bitfinex-derivatives","BTCF0:USTF0",1723664766904,0.2543572,58973.0,58972.0,0.828256]
["bitfinex-derivatives","BTCF0:USTF0",1723664767701,0.2543572,58973.0,58972.0,1.228256]
["bitfinex-derivatives","BTCF0:USTF0",1723664767901,0.21913683,58973.0,58972.0,1.23423747]
["bitfinex-derivatives","BTCF0:USTF0",1723664768103,0.21913683,58973.0,58972.0,1.31879036]
["bitfinex-derivatives","BTCF0:USTF0",1723664768402,0.14983391,58973.0,58972.0,1.32000547]
["bitfinex-derivatives","BTCF0:USTF0",1723664768602,0.3608,58984.0,58983.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723664768813,0.05057412,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664769109,0.3608,58997.0,58983.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723664769110,0.25373118,58987.0,58985.0,0.06751773]
["bitfinex-derivatives","BTCF0:USTF0",1723664769405,0.25373118,58987.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664769406,0.3608,58990.0,58986.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664769805,0.25264756,58989.0,58986.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664770897,0.25264756,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664771093,0.33739156,58989.0,58983.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723664771307,0.33839156,58989.0,58983.0,0.595552]
["bitfinex-derivatives","BTCF0:USTF0",1723664771807,0.33939156,58989.0,58984.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723664772107,0.25464756,58989.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723664772309,0.25264756,58989.0,58985.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723664772700,0.25264756,58989.0,58985.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1723664774702,0.25364756,58989.0,58985.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1723664775398,0.25364756,58989.0,58985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664775801,0.25364756,58989.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723664776003,0.25364756,58989.0,58988.0,0.595545]
["bitfinex-derivatives","BTCF0:USTF0",1723664776902,0.25764756,58989.0,58988.0,0.595545]
["bitfinex-derivatives","BTCF0:USTF0",1723664777304,0.25664756,58989.0,58988.0,0.595545]
["bitfinex-derivatives","BTCF0:USTF0",1723664777509,0.25764756,58989.0,58988.0,0.595545]
["bitfinex-derivatives","BTCF0:USTF0",1723664778307,0.25364756,58989.0,58988.0,0.595545]
["bitfinex-derivatives","BTCF0:USTF0",1723664778706,0.00025439,59000.0,58999.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723664778906,0.00025439,59000.0,58999.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1723664779102,0.25371583,59000.0,58999.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1723664779304,0.25371583,59000.0,58999.0,0.743209]
["bitfinex-derivatives","BTCF0:USTF0",1723664779912,0.26471583,59000.0,58999.0,0.743209]
["bitfinex-derivatives","BTCF0:USTF0",1723664780507,0.27671583,59000.0,58999.0,0.743209]
["bitfinex-derivatives","BTCF0:USTF0",1723664781211,0.26824583,59000.0,58999.0,0.743209]
["bitfinex-derivatives","BTCF0:USTF0",1723664781405,0.24524583,59000.0,58999.0,0.745209]
["bitfinex-derivatives","BTCF0:USTF0",1723664781613,0.24524583,59000.0,58999.0,0.236729]
["bitfinex-derivatives","BTCF0:USTF0",1723664781913,0.24524583,59000.0,58999.0,0.745209]
["bitfinex-derivatives","BTCF0:USTF0",1723664782119,0.24524583,59000.0,58999.0,0.75159656]
["bitfinex-derivatives","BTCF0:USTF0",1723664782920,0.24524583,59000.0,58999.0,0.24311656]
["bitfinex-derivatives","BTCF0:USTF0",1723664784206,0.24524583,59000.0,58999.0,0.15838756]
["bitfinex-derivatives","BTCF0:USTF0",1723664784412,0.24524583,59000.0,58999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723664785014,0.24524583,59000.0,58999.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1723664785222,0.24524583,59000.0,58999.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1723664785818,0.24524583,59000.0,58999.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1723664787312,0.24524583,59000.0,58999.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1723664787909,0.24524583,59000.0,58999.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1723664788222,0.24924583,59000.0,58999.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1723664788420,0.24924583,59000.0,58999.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1723664789018,0.24824583,59000.0,58999.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1723664789917,0.24724583,59000.0,58999.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1723664790426,0.24524583,59000.0,58999.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1723664790720,0.24524583,59000.0,58999.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1723664792107,0.24524583,59000.0,58999.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1723664796228,0.23681583,59000.0,58999.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1723664796415,0.23681583,59000.0,58999.0,0.57280904]
["bitfinex-derivatives","BTCF0:USTF0",1723664796614,0.23681583,59000.0,58999.0,0.93360904]
["bitfinex-derivatives","BTCF0:USTF0",1723664797221,0.22426583,59000.0,58999.0,0.93360904]
["bitfinex-derivatives","BTCF0:USTF0",1723664797418,0.20365583,59000.0,58999.0,0.93360904]
["bitfinex-derivatives","BTCF0:USTF0",1723664800427,0.19737283,59000.0,58999.0,0.93360904]
["bitfinex-derivatives","BTCF0:USTF0",1723664800626,0.19737283,59000.0,58999.0,1.52681904]
["bitfinex-derivatives","BTCF0:USTF0",1723664800627,0.14033213,59000.0,58999.0,1.52681904]
["bitfinex-derivatives","BTCF0:USTF0",1723664800826,0.3216,59015.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723664801128,0.3216,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723664801426,0.05060783,59017.0,59015.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723664801616,0.17060783,59017.0,59016.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723664801823,0.12,59017.0,59016.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1723664802022,0.37305198,59017.0,59016.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1723664802527,0.42365981,59017.0,59016.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1723664802723,0.43765981,59017.0,59016.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1723664803429,0.40105198,59017.0,59016.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1723664806024,0.084707,59015.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664806225,0.738411,59012.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664806521,1.11202815,59012.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664807221,1.17955275,59012.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664807522,1.12402815,59012.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664807728,0.83112815,59012.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664808531,0.83755081,59012.0,59011.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1723664808729,0.83112815,59012.0,59011.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664808931,0.74641715,59012.0,59011.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664809236,0.45325061,59012.0,59011.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664809526,0.38561715,59012.0,59011.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664809727,0.39661715,59012.0,59011.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664809922,0.46424132,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664810119,0.39661715,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664811443,0.44733544,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664814229,0.39661715,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664816431,0.44733544,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664817638,0.39661715,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664818228,0.44736773,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664818434,0.39661715,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664819136,0.44736773,59012.0,59011.0,0.25496617]
["bitfinex-derivatives","BTCF0:USTF0",1723664819934,0.39661715,59012.0,59011.0,0.254712]
["bitfinex-derivatives","BTCF0:USTF0",1723664820134,0.27661715,59012.0,59011.0,0.615512]
["bitfinex-derivatives","BTCF0:USTF0",1723664820336,0.32736602,59012.0,59011.0,0.615512]
["bitfinex-derivatives","BTCF0:USTF0",1723664820638,0.46132815,59012.0,59002.0,0.08439601]
["bitfinex-derivatives","BTCF0:USTF0",1723664820940,0.15237749,59008.0,59005.0,0.234721]
["bitfinex-derivatives","BTCF0:USTF0",1723664821133,0.2308,59007.0,59005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664821330,0.445519,59006.0,59005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664821635,0.69963231,59006.0,59005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664822235,1.81625331,59006.0,59000.0,0.06769755]
["bitfinex-derivatives","BTCF0:USTF0",1723664822445,0.445527,59001.0,58996.0,0.06769282]
["bitfinex-derivatives","BTCF0:USTF0",1723664822642,0.2929,58996.0,58992.0,0.06769282]
["bitfinex-derivatives","BTCF0:USTF0",1723664822942,0.3608,58993.0,58986.0,0.06769282]
["bitfinex-derivatives","BTCF0:USTF0",1723664823142,0.05064613,58988.0,58985.0,0.00640401]
["bitfinex-derivatives","BTCF0:USTF0",1723664823342,0.41144613,58988.0,58987.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664823548,0.05064613,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664823846,0.3608,58998.0,58996.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723664824140,0.30447772,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664824335,0.84709577,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664824533,1.31469968,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664824740,1.24709577,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664824945,0.33857577,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664825151,0.38919081,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664825334,0.39619047,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664825541,0.39618699,58997.0,58996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723664825734,0.39615839,58997.0,58987.0,0.07062098]
["bitfinex-derivatives","BTCF0:USTF0",1723664825947,0.39615839,58997.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723664825948,0.05058262,58996.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723664826143,0.31142639,58997.0,58991.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1723664826345,0.25479712,58995.0,58991.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1723664826544,0.3608,58992.0,58991.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1723664826745,0.44554,58992.0,58991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664826946,0.33881859,58992.0,58991.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664827144,0.61487859,58992.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723664827449,0.2215,58991.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723664827846,0.25307257,58990.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723664828048,0.33781557,58990.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723664828254,0.25307257,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723664828640,0.25369235,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723664829052,0.3608,58992.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723664829244,0.25369235,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723664829849,0.25469235,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723664830052,0.25469235,58991.0,58984.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723664830256,0.25469235,58991.0,58984.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1723664830851,0.25469235,58991.0,58987.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664831053,0.25469235,58991.0,58988.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723664831257,0.25469235,58991.0,58988.0,0.254745]
["bitfinex-derivatives","BTCF0:USTF0",1723664831554,0.25469235,58991.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723664831754,0.25569235,58991.0,58989.0,0.254744]
["bitfinex-derivatives","BTCF0:USTF0",1723664832457,0.25469235,58991.0,58989.0,0.254744]
["bitfinex-derivatives","BTCF0:USTF0",1723664832649,0.25469235,58991.0,58990.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723664832849,0.25369235,58991.0,58990.0,0.743884]
["bitfinex-derivatives","BTCF0:USTF0",1723664833150,0.25437219,58997.0,58990.0,2.454402]
["bitfinex-derivatives","BTCF0:USTF0",1723664833356,0.25437219,58991.0,58990.0,1.630584]
["bitfinex-derivatives","BTCF0:USTF0",1723664833665,0.25287051,59003.0,58990.0,5.6311]
["bitfinex-derivatives","BTCF0:USTF0",1723664833961,0.445523,59004.0,58990.0,1.4611]
["bitfinex-derivatives","BTCF0:USTF0",1723664834168,0.25287051,59003.0,58990.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723664834367,0.25287051,59003.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723664834368,0.084727,59001.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723664834554,0.084727,59001.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723664834755,0.25586826,59000.0,58997.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723664834959,0.25586826,59000.0,58999.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723664835161,0.25586826,59000.0,58999.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1723664835364,0.25586826,59003.0,58999.0,0.254729]
["bitfinex-derivatives","BTCF0:USTF0",1723664835665,0.446522,59004.0,58999.0,0.254729]
["bitfinex-derivatives","BTCF0:USTF0",1723664835852,0.007,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723664836057,0.007,59001.0,59000.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723664836254,0.26188334,59001.0,59000.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723664836762,0.26188334,59001.0,59000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664836961,1.29036334,59001.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664837157,0.3608,58997.0,58991.0,0.50775883]
["bitfinex-derivatives","BTCF0:USTF0",1723664837359,0.3608,58997.0,58991.0,0.14695883]
["bitfinex-derivatives","BTCF0:USTF0",1723664837360,0.44554,58992.0,58991.0,0.14695883]
["bitfinex-derivatives","BTCF0:USTF0",1723664837671,0.33774085,58992.0,58991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664838163,0.25300085,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664838581,0.33880198,58994.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664838761,0.25406498,58993.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664838960,0.084737,58994.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664839168,0.003,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664839563,0.25783462,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664839867,0.25583462,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664840462,0.25783462,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664841165,0.25783462,58992.0,58991.0,0.788141]
["bitfinex-derivatives","BTCF0:USTF0",1723664841363,0.25683462,58992.0,58991.0,0.788141]
["bitfinex-derivatives","BTCF0:USTF0",1723664842067,0.34157462,58992.0,58991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664842568,0.25683462,58992.0,58991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664842770,0.25483462,58992.0,58991.0,0.227741]
["bitfinex-derivatives","BTCF0:USTF0",1723664843269,0.33791136,58993.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664843468,0.002,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664843766,0.34222667,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664844874,0.34322667,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664845474,0.34122667,58992.0,58991.0,0.224741]
["bitfinex-derivatives","BTCF0:USTF0",1723664845674,0.34122667,58992.0,58991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723664846064,0.34322667,58992.0,58991.0,0.14015931]
["bitfinex-derivatives","BTCF0:USTF0",1723664846258,0.34322667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664846666,0.25848667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664850463,0.25848667,58992.0,58991.0,0.49912129]
["bitfinex-derivatives","BTCF0:USTF0",1723664850776,0.25848667,58992.0,58991.0,0.43150031]
["bitfinex-derivatives","BTCF0:USTF0",1723664852277,0.25848667,58992.0,58991.0,0.51589632]
["bitfinex-derivatives","BTCF0:USTF0",1723664852471,0.25848667,58992.0,58991.0,0.14015931]
["bitfinex-derivatives","BTCF0:USTF0",1723664852876,0.30906929,58992.0,58991.0,0.14015931]
["bitfinex-derivatives","BTCF0:USTF0",1723664853072,0.34322667,58992.0,58991.0,0.14015931]
["bitfinex-derivatives","BTCF0:USTF0",1723664853876,0.34322667,58992.0,58991.0,0.20787317]
["bitfinex-derivatives","BTCF0:USTF0",1723664853877,0.41068519,58992.0,58991.0,0.20787317]
["bitfinex-derivatives","BTCF0:USTF0",1723664854477,0.34322667,58992.0,58991.0,0.20787317]
["bitfinex-derivatives","BTCF0:USTF0",1723664855179,0.34322667,58992.0,58991.0,0.29261417]
["bitfinex-derivatives","BTCF0:USTF0",1723664855582,0.41068519,58992.0,58991.0,0.29261417]
["bitfinex-derivatives","BTCF0:USTF0",1723664856282,0.34322667,58992.0,58991.0,0.29261417]
["bitfinex-derivatives","BTCF0:USTF0",1723664856670,0.25848667,58992.0,58991.0,0.29261417]
["bitfinex-derivatives","BTCF0:USTF0",1723664856880,0.25848667,58992.0,58991.0,0.29261707]
["bitfinex-derivatives","BTCF0:USTF0",1723664857275,0.25848667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664860484,0.25848667,58992.0,58991.0,0.67009632]
["bitfinex-derivatives","BTCF0:USTF0",1723664860776,0.25848667,58992.0,58991.0,0.58570031]
["bitfinex-derivatives","BTCF0:USTF0",1723664861289,0.25848667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664861471,0.25848667,58992.0,58991.0,0.30953962]
["bitfinex-derivatives","BTCF0:USTF0",1723664861669,0.25848667,58992.0,58991.0,0.3095413]
["bitfinex-derivatives","BTCF0:USTF0",1723664861871,0.25848667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664864967,0.25848667,58992.0,58991.0,0.30953766]
["bitfinex-derivatives","BTCF0:USTF0",1723664865173,0.25848667,58992.0,58991.0,0.45718243]
["bitfinex-derivatives","BTCF0:USTF0",1723664865785,0.25848667,58992.0,58991.0,0.45720656]
["bitfinex-derivatives","BTCF0:USTF0",1723664866283,0.25848667,58992.0,58991.0,0.30956179]
["bitfinex-derivatives","BTCF0:USTF0",1723664866483,0.30914738,58992.0,58991.0,0.14015931]
["bitfinex-derivatives","BTCF0:USTF0",1723664866679,0.25848667,58992.0,58991.0,0.14015931]
["bitfinex-derivatives","BTCF0:USTF0",1723664867182,0.25848667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664867389,0.30914875,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664867580,0.25848667,58992.0,58991.0,0.37255006]
["bitfinex-derivatives","BTCF0:USTF0",1723664867780,0.25848667,58992.0,58991.0,0.45721154]
["bitfinex-derivatives","BTCF0:USTF0",1723664868386,0.25848667,58992.0,58991.0,0.37255161]
["bitfinex-derivatives","BTCF0:USTF0",1723664868587,0.25848667,58992.0,58991.0,0.45721309]
["bitfinex-derivatives","BTCF0:USTF0",1723664868789,0.25848667,58992.0,58991.0,0.37255161]
["bitfinex-derivatives","BTCF0:USTF0",1723664869284,0.25848667,58992.0,58991.0,0.45722161]
["bitfinex-derivatives","BTCF0:USTF0",1723664869581,0.25848667,58992.0,58991.0,0.81802161]
["bitfinex-derivatives","BTCF0:USTF0",1723664870076,0.25848667,58992.0,58991.0,0.45722161]
["bitfinex-derivatives","BTCF0:USTF0",1723664870684,0.25848667,58992.0,58991.0,0.45721667]
["bitfinex-derivatives","BTCF0:USTF0",1723664871079,0.25848667,58992.0,58991.0,0.22490031]
["bitfinex-derivatives","BTCF0:USTF0",1723664871280,0.25848667,58992.0,58991.0,0.37254103]
["bitfinex-derivatives","BTCF0:USTF0",1723664872485,0.25848667,58992.0,58991.0,1.28110103]
["bitfinex-derivatives","BTCF0:USTF0",1723664872692,0.25848667,58992.0,58991.0,1.36584203]
["bitfinex-derivatives","BTCF0:USTF0",1723664874077,0.25748667,58992.0,58991.0,1.36584203]
["bitfinex-derivatives","BTCF0:USTF0",1723664874281,0.25748667,58992.0,58991.0,0.96584203]
["bitfinex-derivatives","BTCF0:USTF0",1723664874481,0.25748667,58992.0,58991.0,0.96583621]
["bitfinex-derivatives","BTCF0:USTF0",1723664875200,0.25648667,58992.0,58991.0,0.96583621]
["bitfinex-derivatives","BTCF0:USTF0",1723664875389,0.25648667,58992.0,58991.0,0.45727621]
["bitfinex-derivatives","BTCF0:USTF0",1723664876391,0.25648667,58992.0,58991.0,0.96583621]
["bitfinex-derivatives","BTCF0:USTF0",1723664877998,0.25648667,58992.0,58991.0,0.81820131]
["bitfinex-derivatives","BTCF0:USTF0",1723664878187,0.25648667,58992.0,58991.0,0.96583647]
["bitfinex-derivatives","BTCF0:USTF0",1723664879499,0.25648667,58992.0,58991.0,1.0670445]
["bitfinex-derivatives","BTCF0:USTF0",1723664879786,0.00164,59008.0,58992.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1723664879988,0.05064311,59012.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723664880192,0.05066688,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664880398,0.05066688,59016.0,59015.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723664880600,0.25386802,59016.0,59015.0,0.31759066]
["bitfinex-derivatives","BTCF0:USTF0",1723664880798,0.25386802,59016.0,59015.0,0.31758961]
["bitfinex-derivatives","BTCF0:USTF0",1723664881006,0.25386802,59016.0,59015.0,0.40229646]
["bitfinex-derivatives","BTCF0:USTF0",1723664881188,0.05066688,59018.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723664881392,0.05066688,59018.0,59017.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1723664881596,0.00025384,59021.0,59017.0,0.23759037]
["bitfinex-derivatives","BTCF0:USTF0",1723664881799,0.00025384,59021.0,59020.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723664881990,0.05066688,59029.0,59021.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723664882305,0.3608,59035.0,59034.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723664882706,0.61347478,59035.0,59034.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723664882994,0.61347478,59035.0,59034.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1723664883195,0.25267478,59035.0,59034.0,0.690158]
["bitfinex-derivatives","BTCF0:USTF0",1723664883390,0.25267478,59035.0,59034.0,0.927438]
["bitfinex-derivatives","BTCF0:USTF0",1723664883593,0.199,59050.0,59034.0,1.35780562]
["bitfinex-derivatives","BTCF0:USTF0",1723664883798,0.199,59050.0,59048.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723664883992,0.25554821,59049.0,59048.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723664884401,0.25554821,59049.0,59048.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1723664884700,0.3608,59054.0,59053.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723664884999,0.61326424,59054.0,59053.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723664885389,0.61326424,59054.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664885594,0.61326424,59054.0,59046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664885792,0.084653,59053.0,59043.0,0.08492006]
["bitfinex-derivatives","BTCF0:USTF0",1723664885989,0.005,59049.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723664886296,0.084653,59053.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723664886297,0.25507373,59048.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723664886596,0.3608,59047.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723664886908,0.3608,59047.0,59043.0,0.00714619]
["bitfinex-derivatives","BTCF0:USTF0",1723664886909,0.377562,59046.0,59043.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664887209,1.12130569,59045.0,59031.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723664887497,1.12130569,59045.0,59016.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1723664887498,0.084681,59033.0,59016.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1723664887700,0.3608,59033.0,59031.0,0.0067927]
["bitfinex-derivatives","BTCF0:USTF0",1723664887893,0.61647399,59033.0,59031.0,0.0914767]
["bitfinex-derivatives","BTCF0:USTF0",1723664888292,0.70115499,59033.0,59026.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723664888501,0.61647399,59033.0,59028.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1723664889002,0.61647399,59033.0,59032.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723664889204,0.61647399,59033.0,59032.0,0.254876]
["bitfinex-derivatives","BTCF0:USTF0",1723664889410,0.61747399,59033.0,59032.0,0.254876]
["bitfinex-derivatives","BTCF0:USTF0",1723664889904,0.61947399,59033.0,59032.0,0.254876]
["bitfinex-derivatives","BTCF0:USTF0",1723664890600,0.70415499,59033.0,59032.0,0.000194]
["bitfinex-derivatives","BTCF0:USTF0",1723664891503,1.21235499,59033.0,59032.0,0.000194]
["bitfinex-derivatives","BTCF0:USTF0",1723664891809,1.90325499,59033.0,59032.0,0.006194]
["bitfinex-derivatives","BTCF0:USTF0",1723664892302,1.91625499,59033.0,59032.0,0.001194]
["bitfinex-derivatives","BTCF0:USTF0",1723664892495,2.27705499,59033.0,59032.0,0.001194]
["bitfinex-derivatives","BTCF0:USTF0",1723664892806,0.084688,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664893101,0.70082404,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664893304,1.20906404,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664893704,1.20922155,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664894302,1.21722155,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664894501,0.70898155,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664894703,1.21722155,59028.0,59027.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1723664895101,1.22522155,59028.0,59027.0,0.00125406]
["bitfinex-derivatives","BTCF0:USTF0",1723664895497,0.084702,59018.0,59017.0,0.00681479]
["bitfinex-derivatives","BTCF0:USTF0",1723664895697,0.7637,59018.0,59015.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723664895900,0.7637,59018.0,58997.0,0.17342475]
["bitfinex-derivatives","BTCF0:USTF0",1723664895901,0.3608,59016.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723664896202,0.3608,59008.0,59002.0,0.445525]
["bitfinex-derivatives","BTCF0:USTF0",1723664896602,0.3608,59008.0,58997.0,0.25815675]
["bitfinex-derivatives","BTCF0:USTF0",1723664896603,0.084728,59000.0,58997.0,0.25815675]
["bitfinex-derivatives","BTCF0:USTF0",1723664896804,0.00017359,59000.0,58999.0,0.08519993]
["bitfinex-derivatives","BTCF0:USTF0",1723664896999,0.25382743,59000.0,58999.0,0.08519993]
["bitfinex-derivatives","BTCF0:USTF0",1723664897207,0.25382743,59000.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664898203,0.25382743,59000.0,58999.0,0.24519993]
["bitfinex-derivatives","BTCF0:USTF0",1723664898899,0.25482743,59000.0,58999.0,0.24519993]
["bitfinex-derivatives","BTCF0:USTF0",1723664899100,0.25582743,59000.0,58999.0,0.24519993]
["bitfinex-derivatives","BTCF0:USTF0",1723664899303,0.25312531,59000.0,58999.0,1.04657993]
["bitfinex-derivatives","BTCF0:USTF0",1723664899503,0.25312531,59000.0,58999.0,1.44657993]
["bitfinex-derivatives","BTCF0:USTF0",1723664900008,0.002,59000.0,58999.0,1.42810993]
["bitfinex-derivatives","BTCF0:USTF0",1723664900215,0.002,59000.0,58999.0,1.43533498]
["bitfinex-derivatives","BTCF0:USTF0",1723664900606,0.002,59000.0,58999.0,1.35060498]
["bitfinex-derivatives","BTCF0:USTF0",1723664901007,0.002,59000.0,58999.0,0.95060498]
["bitfinex-derivatives","BTCF0:USTF0",1723664901213,0.002,59000.0,58999.0,1.35060498]
["bitfinex-derivatives","BTCF0:USTF0",1723664902713,0.002,59000.0,58999.0,0.95060498]
["bitfinex-derivatives","BTCF0:USTF0",1723664904915,0.002,59000.0,58999.0,1.35060498]
["bitfinex-derivatives","BTCF0:USTF0",1723664905117,0.002,59000.0,58999.0,1.43533498]
["bitfinex-derivatives","BTCF0:USTF0",1723664905423,0.6824,59025.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723664905719,0.25313402,59011.0,59010.0,1.4784655]
["bitfinex-derivatives","BTCF0:USTF0",1723664906018,0.25313402,59011.0,59010.0,1.8784655]
["bitfinex-derivatives","BTCF0:USTF0",1723664906219,0.00025406,59011.0,59010.0,1.8784655]
["bitfinex-derivatives","BTCF0:USTF0",1723664906411,0.00025406,59011.0,59010.0,1.9631795]
["bitfinex-derivatives","BTCF0:USTF0",1723664906614,0.00525406,59011.0,59010.0,1.9631795]
["bitfinex-derivatives","BTCF0:USTF0",1723664907120,0.00525406,59011.0,59010.0,2.03039706]
["bitfinex-derivatives","BTCF0:USTF0",1723664907725,0.00525406,59011.0,59010.0,0.60282741]
["bitfinex-derivatives","BTCF0:USTF0",1723664908818,0.00925406,59011.0,59010.0,1.11975093]
["bitfinex-derivatives","BTCF0:USTF0",1723664909123,0.00925406,59011.0,59010.0,1.51975093]
["bitfinex-derivatives","BTCF0:USTF0",1723664909619,0.00925406,59011.0,59010.0,1.97056493]
["bitfinex-derivatives","BTCF0:USTF0",1723664909816,0.00925406,59011.0,59010.0,2.03778249]
["bitfinex-derivatives","BTCF0:USTF0",1723664910723,0.00925406,59011.0,59010.0,1.97056493]
["bitfinex-derivatives","BTCF0:USTF0",1723664910922,0.00925406,59011.0,59010.0,2.03786269]
["bitfinex-derivatives","BTCF0:USTF0",1723664911513,0.00925406,59011.0,59010.0,2.03787076]
["bitfinex-derivatives","BTCF0:USTF0",1723664911715,0.00925406,59011.0,59010.0,1.58705676]
["bitfinex-derivatives","BTCF0:USTF0",1723664911919,0.00925406,59011.0,59010.0,0.61135093]
["bitfinex-derivatives","BTCF0:USTF0",1723664916821,0.00925406,59011.0,59010.0,0.15731341]
["bitfinex-derivatives","BTCF0:USTF0",1723664916822,0.26400004,59011.0,59010.0,0.15731341]
["bitfinex-derivatives","BTCF0:USTF0",1723664917521,0.26400004,59011.0,59010.0,0.24202741]
["bitfinex-derivatives","BTCF0:USTF0",1723664918226,0.26400004,59011.0,59010.0,0.15731341]
["bitfinex-derivatives","BTCF0:USTF0",1723664919025,0.26400004,59011.0,59010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664919026,0.34871204,59011.0,59010.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723664919230,1.29240004,59011.0,59000.0,0.06747556]
["bitfinex-derivatives","BTCF0:USTF0",1723664919528,1.29240004,59011.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664919529,0.084728,59000.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664919719,0.084728,59000.0,58999.0,0.16047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664919918,0.33883492,59000.0,58999.0,0.16047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664921123,0.34483492,59000.0,58999.0,0.16047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664921319,0.34483492,59000.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664921937,0.35083492,59000.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664925232,0.26610692,59000.0,58999.0,0.25520093]
["bitfinex-derivatives","BTCF0:USTF0",1723664925735,0.26610692,59000.0,58999.0,0.08520093]
["bitfinex-derivatives","BTCF0:USTF0",1723664926236,0.26610692,59000.0,58999.0,0.22520093]
["bitfinex-derivatives","BTCF0:USTF0",1723664931346,0.26610692,59000.0,58999.0,1.17921093]
["bitfinex-derivatives","BTCF0:USTF0",1723664931644,0.20479301,59000.0,58999.0,1.57921093]
["bitfinex-derivatives","BTCF0:USTF0",1723664933753,0.20479301,59000.0,58999.0,0.67073093]
["bitfinex-derivatives","BTCF0:USTF0",1723664933952,0.20479301,59000.0,58999.0,0.65346725]
["bitfinex-derivatives","BTCF0:USTF0",1723664934343,0.20479301,59000.0,58999.0,0.58600093]
["bitfinex-derivatives","BTCF0:USTF0",1723664936751,0.20381101,59000.0,58999.0,1.87211093]
["bitfinex-derivatives","BTCF0:USTF0",1723664936956,0.00327632,59000.0,58999.0,1.95684093]
["bitfinex-derivatives","BTCF0:USTF0",1723664937143,3.2e-07,59000.0,58999.0,2.20595636]
["bitfinex-derivatives","BTCF0:USTF0",1723664937448,3.2e-07,59000.0,58999.0,5.93205262]
["bitfinex-derivatives","BTCF0:USTF0",1723664937649,3.2e-07,59000.0,58999.0,5.89093101]
["bitfinex-derivatives","BTCF0:USTF0",1723664938144,0.001,59000.0,58999.0,5.30598135]
["bitfinex-derivatives","BTCF0:USTF0",1723664938346,0.001,59000.0,58999.0,5.70598553]
["bitfinex-derivatives","BTCF0:USTF0",1723664938653,0.001,59000.0,58999.0,5.55838093]
["bitfinex-derivatives","BTCF0:USTF0",1723664938841,0.00025406,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723664939048,0.00025406,59011.0,59010.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1723664939246,0.25358476,59011.0,59010.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1723664940742,0.25358476,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664940946,0.33829676,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664941148,0.33829676,59011.0,59010.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723664941856,0.25358476,59011.0,59010.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723664942248,0.25758476,59011.0,59010.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723664943755,0.26358476,59011.0,59010.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723664943943,0.26358476,59011.0,59010.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1723664944355,0.26558476,59011.0,59010.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1723664944559,0.35029676,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664944943,0.34729676,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664945355,0.26258476,59011.0,59010.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1723664946044,0.26258476,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664946251,0.34729676,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664946457,0.50796364,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664946658,1.28098476,59011.0,58999.0,0.06796178]
["bitfinex-derivatives","BTCF0:USTF0",1723664946860,0.445528,59000.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664947155,0.81103136,59000.0,58999.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1723664947358,0.81103136,59000.0,58995.0,0.321935]
["bitfinex-derivatives","BTCF0:USTF0",1723664947359,0.084734,58996.0,58995.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723664947749,1.48407112,58996.0,58995.0,0.02309568]
["bitfinex-derivatives","BTCF0:USTF0",1723664947946,0.084747,58988.0,58986.0,0.15223885]
["bitfinex-derivatives","BTCF0:USTF0",1723664948253,0.05057683,58992.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723664948453,0.49611183,58995.0,58993.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723664948651,0.08474,58992.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723664948855,0.3608,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723664949244,0.69960574,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723664950351,0.085746,58988.0,58983.0,0.00707662]
["bitfinex-derivatives","BTCF0:USTF0",1723664950553,0.085746,58988.0,58987.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664950944,0.33820264,58988.0,58987.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723664951151,0.33820264,58988.0,58987.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664951459,0.25345664,58988.0,58987.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664951654,0.25445664,58988.0,58987.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664951859,0.001,58988.0,58987.0,0.254747]
["bitfinex-derivatives","BTCF0:USTF0",1723664952157,0.25625142,58988.0,58987.0,0.342494]
["bitfinex-derivatives","BTCF0:USTF0",1723664952361,0.3216,58996.0,58990.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723664952659,0.25525142,58994.0,58993.0,0.42832552]
["bitfinex-derivatives","BTCF0:USTF0",1723664952856,0.25525142,58994.0,58993.0,0.59832552]
["bitfinex-derivatives","BTCF0:USTF0",1723664953054,0.3216,58996.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723664953260,0.00015331,59000.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723664953460,0.00015331,59000.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723664953763,0.25403787,58997.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723664953951,0.25403787,58997.0,58996.0,0.615534]
["bitfinex-derivatives","BTCF0:USTF0",1723664954359,0.26003787,58997.0,58996.0,0.615534]
["bitfinex-derivatives","BTCF0:USTF0",1723664954660,0.26703787,58997.0,58996.0,0.616534]
["bitfinex-derivatives","BTCF0:USTF0",1723664954851,0.26103787,58997.0,58996.0,0.616534]
["bitfinex-derivatives","BTCF0:USTF0",1723664955051,0.26103787,58997.0,58996.0,0.62489855]
["bitfinex-derivatives","BTCF0:USTF0",1723664955253,0.25403787,58997.0,58996.0,0.62389855]
["bitfinex-derivatives","BTCF0:USTF0",1723664957352,0.05763803,58997.0,58996.0,1.99441611]
["bitfinex-derivatives","BTCF0:USTF0",1723664957551,0.05763803,58997.0,58996.0,1.91005255]
["bitfinex-derivatives","BTCF0:USTF0",1723664957768,0.00015331,59000.0,58999.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1723664957957,0.00015331,59000.0,58999.0,0.78465143]
["bitfinex-derivatives","BTCF0:USTF0",1723664958159,0.25603942,59000.0,58999.0,0.78465143]
["bitfinex-derivatives","BTCF0:USTF0",1723664958363,0.25603942,59000.0,58999.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1723664958865,0.25603942,59000.0,58999.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1723664959168,0.25603942,59000.0,58999.0,0.68304461]
["bitfinex-derivatives","BTCF0:USTF0",1723664960153,0.25803942,59000.0,58999.0,0.68304461]
["bitfinex-derivatives","BTCF0:USTF0",1723664960363,0.26203942,59000.0,58999.0,0.68304461]
["bitfinex-derivatives","BTCF0:USTF0",1723664961156,0.25803942,59000.0,58999.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1723664963565,0.23755942,59000.0,58999.0,0.61553]
["bitfinex-derivatives","BTCF0:USTF0",1723664963768,0.23755942,59000.0,58999.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1723664963769,0.002,59000.0,58999.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1723664963963,0.91269622,59015.0,58999.0,1.69347]
["bitfinex-derivatives","BTCF0:USTF0",1723664963964,0.41135622,59020.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723664964269,0.25431297,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664964466,0.25431297,59014.0,59013.0,0.670218]
["bitfinex-derivatives","BTCF0:USTF0",1723664964766,8.397e-05,59014.0,59013.0,0.907498]
["bitfinex-derivatives","BTCF0:USTF0",1723664964964,8.397e-05,59014.0,59013.0,0.822789]
["bitfinex-derivatives","BTCF0:USTF0",1723664965162,8.397e-05,59014.0,59013.0,0.8902703]
["bitfinex-derivatives","BTCF0:USTF0",1723664965568,8.397e-05,59014.0,59013.0,0.822789]
["bitfinex-derivatives","BTCF0:USTF0",1723664965768,8.397e-05,59014.0,59013.0,0.83041917]
["bitfinex-derivatives","BTCF0:USTF0",1723664965966,8.397e-05,59014.0,59013.0,0.91512817]
["bitfinex-derivatives","BTCF0:USTF0",1723664966559,0.01674636,59014.0,59013.0,1.36683717]
["bitfinex-derivatives","BTCF0:USTF0",1723664966756,0.01666239,59014.0,59013.0,2.42277047]
["bitfinex-derivatives","BTCF0:USTF0",1723664966961,0.0114444,59014.0,59013.0,2.42277047]
["bitfinex-derivatives","BTCF0:USTF0",1723664967356,0.0114444,59014.0,59013.0,2.5070535]
["bitfinex-derivatives","BTCF0:USTF0",1723664967666,0.0114444,59014.0,59013.0,2.42277047]
["bitfinex-derivatives","BTCF0:USTF0",1723664967868,0.0104444,59014.0,59013.0,2.33806147]
["bitfinex-derivatives","BTCF0:USTF0",1723664968166,0.0104444,59014.0,59013.0,2.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1723664968167,0.015,59014.0,59013.0,2.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1723664968371,0.015,59014.0,59013.0,2.27474075]
["bitfinex-derivatives","BTCF0:USTF0",1723664968670,0.015,59014.0,59013.0,2.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1723664968867,0.015,59014.0,59013.0,2.42230431]
["bitfinex-derivatives","BTCF0:USTF0",1723664969166,8.397e-05,59019.0,59018.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1723664969369,8.397e-05,59019.0,59018.0,0.75757859]
["bitfinex-derivatives","BTCF0:USTF0",1723664969570,8.397e-05,59019.0,59018.0,1.66589859]
["bitfinex-derivatives","BTCF0:USTF0",1723664969765,8.397e-05,59019.0,59018.0,1.598524]
["bitfinex-derivatives","BTCF0:USTF0",1723664970166,8.397e-05,59019.0,59018.0,1.113822]
["bitfinex-derivatives","BTCF0:USTF0",1723664970469,0.01408397,59019.0,59018.0,0.606502]
["bitfinex-derivatives","BTCF0:USTF0",1723664971256,0.02608397,59019.0,59018.0,0.607502]
["bitfinex-derivatives","BTCF0:USTF0",1723664973759,0.02608397,59019.0,59018.0,1.200524]
["bitfinex-derivatives","BTCF0:USTF0",1723664974165,0.02608397,59019.0,59018.0,1.115822]
["bitfinex-derivatives","BTCF0:USTF0",1723664974362,0.02608397,59019.0,59018.0,0.607502]
["bitfinex-derivatives","BTCF0:USTF0",1723664975169,0.02608397,59019.0,59018.0,0.692204]
["bitfinex-derivatives","BTCF0:USTF0",1723664975366,0.35227,59032.0,59030.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723664975573,0.35227,59032.0,59030.0,0.224684]
["bitfinex-derivatives","BTCF0:USTF0",1723664975770,0.25409173,59031.0,59030.0,0.224684]
["bitfinex-derivatives","BTCF0:USTF0",1723664976560,0.25409173,59031.0,59030.0,0.225684]
["bitfinex-derivatives","BTCF0:USTF0",1723664976766,0.25409173,59031.0,59030.0,0.226684]
["bitfinex-derivatives","BTCF0:USTF0",1723664976968,0.24552173,59031.0,59030.0,0.226684]
["bitfinex-derivatives","BTCF0:USTF0",1723664977475,1.24940473,59031.0,59030.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723664977661,1.25240473,59031.0,59030.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723664978061,0.50824,59030.0,59025.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723664978269,0.445491,59026.0,59025.0,0.14025427]
["bitfinex-derivatives","BTCF0:USTF0",1723664978575,1.31827609,59026.0,59025.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723664978773,1.71827609,59026.0,59025.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723664979675,1.71827609,59026.0,59025.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1723664980172,1.71827609,59026.0,59025.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723664980772,1.71827609,59026.0,59025.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1723664980967,1.71827609,59026.0,59025.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1723664981571,1.31827609,59026.0,59025.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1723664981770,1.71827609,59026.0,59025.0,0.00225427]
["bitfinex-derivatives","BTCF0:USTF0",1723664981962,1.23358509,59026.0,59025.0,0.08694627]
["bitfinex-derivatives","BTCF0:USTF0",1723664982162,1.63358509,59026.0,59025.0,0.08694627]
["bitfinex-derivatives","BTCF0:USTF0",1723664982373,1.12358509,59026.0,59025.0,0.08494627]
["bitfinex-derivatives","BTCF0:USTF0",1723664982570,1.12358509,59026.0,59025.0,0.08594627]
["bitfinex-derivatives","BTCF0:USTF0",1723664982968,1.64358509,59026.0,59025.0,0.08594627]
["bitfinex-derivatives","BTCF0:USTF0",1723664983164,1.64358509,59026.0,59025.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1723664983370,0.084708,59015.0,59014.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723664983671,0.69993987,59015.0,59014.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723664983868,0.084714,59010.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664984073,0.084709,59013.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723664984375,0.25557302,59009.0,59008.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723664984671,0.9792,59009.0,59004.0,0.08497527]
["bitfinex-derivatives","BTCF0:USTF0",1723664984877,0.084719,59006.0,59005.0,0.2448648]
["bitfinex-derivatives","BTCF0:USTF0",1723664985273,0.33941604,59006.0,59005.0,0.2448648]
["bitfinex-derivatives","BTCF0:USTF0",1723664986375,0.44941604,59006.0,59005.0,0.2448648]
["bitfinex-derivatives","BTCF0:USTF0",1723664986870,0.33941604,59006.0,59005.0,0.2448648]
["bitfinex-derivatives","BTCF0:USTF0",1723664987067,0.25469704,59006.0,59005.0,0.2448648]
["bitfinex-derivatives","BTCF0:USTF0",1723664987469,0.3608,59009.0,59008.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723664987665,0.3608,59009.0,59008.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723664987871,0.61457544,59009.0,59008.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723664988072,0.80929044,59009.0,59008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723664988275,0.80929044,59009.0,59005.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1723664988276,0.084719,59006.0,59005.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1723664988575,0.194719,59006.0,59005.0,0.1601438]
["bitfinex-derivatives","BTCF0:USTF0",1723664988771,0.4504519,59006.0,59005.0,0.1601438]
["bitfinex-derivatives","BTCF0:USTF0",1723664988970,0.4504519,59006.0,59005.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1723664989173,1.6517919,59006.0,59005.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1723664989676,1.6518319,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664989879,1.2489319,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664990177,1.3689319,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664990573,1.3719319,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664990768,1.2519319,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664991272,0.3434919,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664991478,0.2587729,59006.0,59005.0,0.0847848]
["bitfinex-derivatives","BTCF0:USTF0",1723664992281,2.0903509,59006.0,59005.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723664992483,2.0903509,59006.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723664992484,0.50844,59005.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664992674,0.084737,58994.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664992981,0.084741,58992.0,58989.0,0.0075765]
["bitfinex-derivatives","BTCF0:USTF0",1723664993175,0.084741,58992.0,58981.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723664993369,0.3608,58995.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723664993571,0.445535,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664993785,0.3608,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664994078,0.61593388,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723664995880,0.61593388,58995.0,58994.0,0.254737]
["bitfinex-derivatives","BTCF0:USTF0",1723664996081,0.61793388,58995.0,58994.0,0.254737]
["bitfinex-derivatives","BTCF0:USTF0",1723664996287,0.61893388,58995.0,58994.0,0.254737]
["bitfinex-derivatives","BTCF0:USTF0",1723664997479,0.25813388,58995.0,58994.0,0.254737]
["bitfinex-derivatives","BTCF0:USTF0",1723664998086,0.25613388,58995.0,58994.0,0.256737]
["bitfinex-derivatives","BTCF0:USTF0",1723664998483,0.25513388,58995.0,58994.0,0.258737]
["bitfinex-derivatives","BTCF0:USTF0",1723664998877,0.3608,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723664999078,0.3608,58997.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723664999279,0.61653701,58997.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723664999582,0.25573701,58997.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723664999889,0.2557973,58998.0,58996.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723665000194,0.11451408,58998.0,58997.0,0.530264]
["bitfinex-derivatives","BTCF0:USTF0",1723665000489,0.3608,59021.0,59020.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723665000676,0.4308,59021.0,59020.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723665000884,0.3608,59021.0,59020.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723665001082,0.61466848,59021.0,59020.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1723665001479,0.61477228,59021.0,59020.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1723665002287,0.3608,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723665002288,0.35244427,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723665002589,0.60653865,59029.0,59028.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1723665003514,0.60653865,59029.0,59028.0,0.25218664]
["bitfinex-derivatives","BTCF0:USTF0",1723665003700,0.60653865,59029.0,59028.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723665004008,0.59818865,59029.0,59028.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1723665004204,0.24817664,59029.0,59028.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1723665004597,0.24801664,59029.0,59028.0,0.254688]
["bitfinex-derivatives","BTCF0:USTF0",1723665004803,0.25501664,59029.0,59028.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1723665005807,0.0570397,59029.0,59028.0,0.255688]
["bitfinex-derivatives","BTCF0:USTF0",1723665006394,0.0620397,59029.0,59028.0,0.617488]
["bitfinex-derivatives","BTCF0:USTF0",1723665006594,0.05215705,59029.0,59028.0,0.617488]
["bitfinex-derivatives","BTCF0:USTF0",1723665007207,0.04715705,59029.0,59028.0,0.622488]
["bitfinex-derivatives","BTCF0:USTF0",1723665007802,0.35253,59034.0,59033.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723665008204,0.60804217,59034.0,59033.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723665008805,0.25551217,59034.0,59033.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1723665008999,0.25551217,59034.0,59033.0,0.605481]
["bitfinex-derivatives","BTCF0:USTF0",1723665009200,0.35228,59047.0,59033.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665009400,0.3608,59050.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665009603,0.2528991,59043.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665009811,0.2528991,59049.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665010008,0.3608,59043.0,59040.0,0.00755444]
["bitfinex-derivatives","BTCF0:USTF0",1723665010310,0.25489609,59042.0,59035.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723665010608,0.3608,59043.0,59035.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723665010609,0.084671,59040.0,59035.0,0.48955904]
["bitfinex-derivatives","BTCF0:USTF0",1723665011007,0.25392618,59039.0,59035.0,0.48955904]
["bitfinex-derivatives","BTCF0:USTF0",1723665011205,0.25392618,59039.0,59035.0,0.40488204]
["bitfinex-derivatives","BTCF0:USTF0",1723665011716,0.25392618,59039.0,59035.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723665011717,0.084676,59036.0,59035.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723665012101,0.33756878,59036.0,59035.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723665012503,1.24572878,59036.0,59028.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723665012711,1.24572878,59036.0,59035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665012712,0.33756878,59036.0,59035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665012912,0.33756878,59036.0,59035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723665013212,0.592878,59035.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665013407,0.3608,59019.0,59007.0,0.555518]
["bitfinex-derivatives","BTCF0:USTF0",1723665013605,0.084709,59014.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723665014008,0.25378661,59013.0,59007.0,0.00741261]
["bitfinex-derivatives","BTCF0:USTF0",1723665014311,0.3608,59014.0,59007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665014708,0.25404344,59013.0,59007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665015112,0.25404344,59013.0,59012.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723665015307,0.25404344,59013.0,59012.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1723665015709,0.25313836,59015.0,59013.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723665016014,0.00025349,59016.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723665016213,0.00025349,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665016716,0.25357561,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665017116,0.25357561,59016.0,59015.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1723665017518,0.25357561,59016.0,59015.0,0.607507]
["bitfinex-derivatives","BTCF0:USTF0",1723665018213,0.25357561,59016.0,59015.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723665018519,0.25357561,59016.0,59004.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1723665018520,0.50836,59015.0,59004.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1723665018817,0.3608,59007.0,59004.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1723665019114,0.61501357,59007.0,59006.0,0.08488226]
["bitfinex-derivatives","BTCF0:USTF0",1723665019320,0.61501357,59007.0,59006.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1723665020017,0.62101357,59007.0,59006.0,4.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723665020820,0.50844,59006.0,58986.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1723665021113,0.3608,58996.0,58993.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723665021320,0.3608,59001.0,58986.0,0.36853331]
["bitfinex-derivatives","BTCF0:USTF0",1723665021505,0.25358934,58995.0,58986.0,0.50853331]
["bitfinex-derivatives","BTCF0:USTF0",1723665021709,0.00012663,58994.0,58986.0,0.50853331]
["bitfinex-derivatives","BTCF0:USTF0",1723665021912,0.00012663,58994.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665022111,0.25441595,58993.0,58992.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723665023313,0.25441595,58993.0,58992.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1723665023516,0.25441595,58993.0,58992.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1723665023714,0.25441595,58993.0,58992.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1723665025921,0.00025426,58996.0,58992.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723665026128,0.1849,59008.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723665026420,0.7414,59015.0,59010.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723665026421,0.556,59015.0,59010.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723665026623,0.19692001,59015.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723665026823,0.25349959,59008.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723665027028,0.25349959,59014.0,59007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665027221,1.73154,59024.0,59007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665027424,0.25547848,59010.0,59007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665027615,0.25547848,59010.0,59007.0,0.177685]
["bitfinex-derivatives","BTCF0:USTF0",1723665027811,0.000254,59013.0,59012.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723665028017,0.000254,59013.0,59012.0,0.224711]
["bitfinex-derivatives","BTCF0:USTF0",1723665028218,0.000254,59013.0,59012.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723665028219,0.25527803,59013.0,59012.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723665028922,0.25527803,59013.0,59012.0,0.257711]
["bitfinex-derivatives","BTCF0:USTF0",1723665030428,0.25527803,59013.0,59012.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723665030822,0.25527803,59013.0,59012.0,0.259711]
["bitfinex-derivatives","BTCF0:USTF0",1723665031123,0.25527803,59013.0,59012.0,0.344422]
["bitfinex-derivatives","BTCF0:USTF0",1723665031519,0.23235783,59013.0,59012.0,0.344422]
["bitfinex-derivatives","BTCF0:USTF0",1723665031916,0.23235783,59013.0,59012.0,0.339422]
["bitfinex-derivatives","BTCF0:USTF0",1723665032125,0.0743589,59013.0,59012.0,0.344422]
["bitfinex-derivatives","BTCF0:USTF0",1723665032925,0.0753589,59013.0,59012.0,0.350422]
["bitfinex-derivatives","BTCF0:USTF0",1723665033322,0.0678489,59013.0,59012.0,0.359422]
["bitfinex-derivatives","BTCF0:USTF0",1723665033625,0.0668489,59013.0,59012.0,0.265711]
["bitfinex-derivatives","BTCF0:USTF0",1723665033825,0.0678489,59013.0,59012.0,0.274711]
["bitfinex-derivatives","BTCF0:USTF0",1723665036227,0.0582189,59013.0,59012.0,0.274711]
["bitfinex-derivatives","BTCF0:USTF0",1723665036429,0.0592189,59013.0,59012.0,0.274711]
["bitfinex-derivatives","BTCF0:USTF0",1723665036631,0.0582189,59013.0,59012.0,0.265711]
["bitfinex-derivatives","BTCF0:USTF0",1723665036824,0.0582189,59013.0,59012.0,0.270711]
["bitfinex-derivatives","BTCF0:USTF0",1723665037127,0.0582189,59013.0,59012.0,0.268711]
["bitfinex-derivatives","BTCF0:USTF0",1723665037440,0.4190189,59013.0,59012.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723665037728,0.0572189,59013.0,59012.0,0.252711]
["bitfinex-derivatives","BTCF0:USTF0",1723665038233,0.4180189,59013.0,59012.0,0.252711]
["bitfinex-derivatives","BTCF0:USTF0",1723665038434,0.4180189,59013.0,59012.0,0.249711]
["bitfinex-derivatives","BTCF0:USTF0",1723665038933,0.0572189,59013.0,59012.0,0.249711]
["bitfinex-derivatives","BTCF0:USTF0",1723665040325,0.05710872,59013.0,59012.0,0.334422]
["bitfinex-derivatives","BTCF0:USTF0",1723665040525,0.04627087,59013.0,59012.0,0.331422]
["bitfinex-derivatives","BTCF0:USTF0",1723665040728,0.04927087,59013.0,59012.0,0.607511]
["bitfinex-derivatives","BTCF0:USTF0",1723665040924,0.04927087,59013.0,59012.0,0.6579229]
["bitfinex-derivatives","BTCF0:USTF0",1723665041124,0.04627087,59013.0,59012.0,0.6579229]
["bitfinex-derivatives","BTCF0:USTF0",1723665041330,0.04727087,59013.0,59012.0,0.6689229]
["bitfinex-derivatives","BTCF0:USTF0",1723665041637,0.04727087,59013.0,59012.0,0.618511]
["bitfinex-derivatives","BTCF0:USTF0",1723665042031,0.04827087,59013.0,59012.0,0.624511]
["bitfinex-derivatives","BTCF0:USTF0",1723665043626,0.04727087,59013.0,59012.0,0.623511]
["bitfinex-derivatives","BTCF0:USTF0",1723665043825,0.04827087,59013.0,59012.0,0.623511]
["bitfinex-derivatives","BTCF0:USTF0",1723665044044,0.13297987,59013.0,59012.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723665044240,0.49277987,59013.0,59012.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723665045234,0.60277987,59013.0,59012.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723665045537,1.51113987,59013.0,59012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723665045943,1.59584887,59013.0,59012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723665046129,0.084721,59006.0,59003.0,0.09237469]
["bitfinex-derivatives","BTCF0:USTF0",1723665046437,0.3608,59004.0,59003.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1723665046829,0.25307657,59004.0,59003.0,0.585523]
["bitfinex-derivatives","BTCF0:USTF0",1723665047028,0.25307657,59004.0,59003.0,0.78229431]
["bitfinex-derivatives","BTCF0:USTF0",1723665047235,0.25365471,59009.0,59003.0,0.50867131]
["bitfinex-derivatives","BTCF0:USTF0",1723665047434,0.3040759,59012.0,59004.0,0.05063402]
["bitfinex-derivatives","BTCF0:USTF0",1723665047631,0.084716,59009.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723665047840,0.084716,59008.0,59007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665048031,0.69917071,59008.0,59007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665048835,0.084722,59004.0,59003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665049044,0.194722,59004.0,59003.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723665049346,0.34057773,59004.0,59003.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723665050048,0.34057773,59004.0,59003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665050249,0.34057773,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723665050631,0.34457773,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723665050836,0.25985573,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723665051536,0.26585573,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723665051740,0.26485573,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723665052233,0.25885573,59004.0,59003.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1723665053043,0.25885573,59004.0,59003.0,0.226724]
["bitfinex-derivatives","BTCF0:USTF0",1723665054644,0.25885573,59004.0,59003.0,0.29400319]
["bitfinex-derivatives","BTCF0:USTF0",1723665055342,0.25885573,59004.0,59003.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723665055543,0.25585573,59004.0,59003.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723665055737,0.25585573,59004.0,59003.0,0.227724]
["bitfinex-derivatives","BTCF0:USTF0",1723665055942,0.13513419,59011.0,59005.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665056149,0.25419931,59008.0,59006.0,0.13542044]
["bitfinex-derivatives","BTCF0:USTF0",1723665056341,0.05042119,59010.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723665056545,0.40487337,59010.0,59007.0,0.234718]
["bitfinex-derivatives","BTCF0:USTF0",1723665056753,0.1,59010.0,59007.0,0.234718]
["bitfinex-derivatives","BTCF0:USTF0",1723665057140,0.25299011,59009.0,59007.0,0.234718]
["bitfinex-derivatives","BTCF0:USTF0",1723665057337,0.085717,59008.0,59007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665057543,0.084724,59003.0,59002.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665057744,0.084724,59003.0,58993.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723665057745,0.4808,59003.0,58996.0,0.05070026]
["bitfinex-derivatives","BTCF0:USTF0",1723665058042,0.084737,58994.0,58993.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723665058241,0.204737,58994.0,58993.0,0.15790026]
["bitfinex-derivatives","BTCF0:USTF0",1723665058440,0.33987825,58994.0,58993.0,0.15790026]
["bitfinex-derivatives","BTCF0:USTF0",1723665059254,0.33987825,58994.0,58993.0,0.24363826]
["bitfinex-derivatives","BTCF0:USTF0",1723665059453,0.96839825,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665059656,0.5103569,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665060156,0.5103569,58994.0,58993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665060451,0.5103569,58994.0,58988.0,0.05856835]
["bitfinex-derivatives","BTCF0:USTF0",1723665060452,2.01209825,58994.0,58988.0,0.05856835]
["bitfinex-derivatives","BTCF0:USTF0",1723665060753,0.084758,58979.0,58978.0,0.05066402]
["bitfinex-derivatives","BTCF0:USTF0",1723665060954,0.084764,58975.0,58971.0,0.11795535]
["bitfinex-derivatives","BTCF0:USTF0",1723665061157,0.084764,58975.0,58965.0,0.36092267]
["bitfinex-derivatives","BTCF0:USTF0",1723665061158,0.3608,58974.0,58969.0,0.05831108]
["bitfinex-derivatives","BTCF0:USTF0",1723665061452,0.084777,58966.0,58965.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1723665061662,0.204777,58966.0,58965.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1723665061848,0.084783,58962.0,58956.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723665062044,0.084783,58962.0,58952.0,0.41147616]
["bitfinex-derivatives","BTCF0:USTF0",1723665062045,0.3608,58961.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665062348,0.61360918,58961.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665062550,0.61360918,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665062749,0.25293973,58961.0,58960.0,0.244786]
["bitfinex-derivatives","BTCF0:USTF0",1723665064552,0.00013055,58961.0,58960.0,0.753586]
["bitfinex-derivatives","BTCF0:USTF0",1723665064742,0.00125426,58962.0,58961.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723665064943,0.3608,58967.0,58966.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723665065153,0.3608,58975.0,58966.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723665065458,0.25438131,58967.0,58966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665065655,0.3608,58969.0,58966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665065858,0.3608,58969.0,58960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723665066062,0.001,58962.0,58961.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1723665066251,0.001,58962.0,58961.0,0.246784]
["bitfinex-derivatives","BTCF0:USTF0",1723665066456,0.25552848,58962.0,58961.0,0.246784]
["bitfinex-derivatives","BTCF0:USTF0",1723665067164,0.25552848,58962.0,58961.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1723665067461,0.25552848,58962.0,58961.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1723665067462,0.25652848,58962.0,58961.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1723665067758,0.25652848,58962.0,58961.0,0.753584]
["bitfinex-derivatives","BTCF0:USTF0",1723665068160,0.25652848,58962.0,58961.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1723665068962,0.25452848,58962.0,58961.0,0.234784]
["bitfinex-derivatives","BTCF0:USTF0",1723665069256,0.001,58962.0,58961.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1723665069760,0.18242982,58962.0,58961.0,1.514384]
["bitfinex-derivatives","BTCF0:USTF0",1723665070067,0.002,58962.0,58961.0,1.686952]
["bitfinex-derivatives","BTCF0:USTF0",1723665070359,0.00025426,58970.0,58969.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665070660,0.255649,58970.0,58969.0,0.595573]
["bitfinex-derivatives","BTCF0:USTF0",1723665070863,0.255649,58970.0,58969.0,0.784373]
["bitfinex-derivatives","BTCF0:USTF0",1723665071163,0.255649,58970.0,58969.0,1.777866]
["bitfinex-derivatives","BTCF0:USTF0",1723665071350,0.3608,58988.0,58969.0,1.60832]
["bitfinex-derivatives","BTCF0:USTF0",1723665071551,0.3608,58988.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665071751,0.25555782,58986.0,58982.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723665071948,0.25555782,58987.0,58986.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723665072147,0.3608,58988.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665072351,0.3608,58988.0,58982.0,0.605553]
["bitfinex-derivatives","BTCF0:USTF0",1723665072652,0.25280016,58986.0,58982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665072856,0.25280016,58987.0,58986.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723665073163,0.014,58988.0,58987.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723665073361,0.014,58988.0,58987.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723665073555,0.26077118,58988.0,58987.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1723665073757,0.3216,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665074076,0.25439118,58998.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665074263,0.25439118,58998.0,58997.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665074654,0.25270646,59000.0,58997.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1723665075163,0.3608,59002.0,58997.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1723665075355,0.3608,59002.0,58987.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665075356,0.25293279,59000.0,58987.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1723665075564,0.084745,58988.0,58987.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1723665075860,0.33767779,58988.0,58987.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665076057,0.33767779,58988.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665076058,0.084753,58983.0,58980.0,0.00772125]
["bitfinex-derivatives","BTCF0:USTF0",1723665076257,0.3608,58981.0,58980.0,0.00772125]
["bitfinex-derivatives","BTCF0:USTF0",1723665076567,0.69972349,58981.0,58980.0,0.00772125]
["bitfinex-derivatives","BTCF0:USTF0",1723665076760,1.71836349,58981.0,58967.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723665076966,0.3608,58973.0,58969.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1723665077259,0.08476,58979.0,58973.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723665077556,0.08476,58979.0,58975.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723665077557,0.25562616,58978.0,58975.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723665077948,0.25562616,58978.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665078358,0.25380095,58980.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665078663,0.36305426,58981.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665078858,0.00225426,58981.0,58980.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723665079260,0.25377773,58981.0,58980.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723665079563,0.25369773,58981.0,58980.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723665080148,0.25369773,58981.0,58980.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1723665081459,0.25369773,58981.0,58980.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1723665082255,0.25369773,58981.0,58980.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1723665082456,0.25369773,58981.0,58980.0,0.241757]
["bitfinex-derivatives","BTCF0:USTF0",1723665082763,0.25369773,58981.0,58980.0,0.243757]
["bitfinex-derivatives","BTCF0:USTF0",1723665085359,0.25469773,58981.0,58980.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1723665085563,0.25469773,58981.0,58980.0,0.242757]
["bitfinex-derivatives","BTCF0:USTF0",1723665085869,0.25469773,58981.0,58980.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1723665086072,0.25369773,58981.0,58980.0,0.239757]
["bitfinex-derivatives","BTCF0:USTF0",1723665086272,0.25369773,58981.0,58980.0,0.237757]
["bitfinex-derivatives","BTCF0:USTF0",1723665086571,0.25369773,58981.0,58980.0,0.241757]
["bitfinex-derivatives","BTCF0:USTF0",1723665089368,0.25469773,58981.0,58980.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1723665091272,0.25369773,58981.0,58980.0,0.241757]
["bitfinex-derivatives","BTCF0:USTF0",1723665091771,0.25369773,58981.0,58980.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723665091970,0.25369773,58981.0,58971.0,0.05067616]
["bitfinex-derivatives","BTCF0:USTF0",1723665091971,0.08476,58978.0,58971.0,0.05067616]
["bitfinex-derivatives","BTCF0:USTF0",1723665092271,0.084771,58970.0,58969.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665092465,0.08478,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665092671,0.25600465,58970.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665092861,0.3608,58972.0,58965.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723665093067,0.084774,58969.0,58965.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723665093365,0.084777,58967.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665093572,0.084777,58966.0,58963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723665093770,0.33974925,58966.0,58963.0,0.450581]
["bitfinex-derivatives","BTCF0:USTF0",1723665093958,0.25497225,58966.0,58965.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723665094359,0.1997,58968.0,58967.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723665094865,0.25404791,58968.0,58967.0,0.234775]
["bitfinex-derivatives","BTCF0:USTF0",1723665095369,0.25352559,58972.0,58971.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723665095568,0.3608,58973.0,58971.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723665095776,0.3608,58973.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723665096171,0.61432559,58973.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723665096369,0.25352559,58973.0,58972.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1723665096869,0.3608,58973.0,58972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665097075,0.3608,58973.0,58972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723665097275,0.61513058,58973.0,58972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723665097571,0.61813058,58973.0,58972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723665098480,0.61613058,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665098671,0.61613058,58973.0,58972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665099072,0.61513058,58973.0,58972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665099272,0.62013058,58973.0,58967.0,0.00815078]
["bitfinex-derivatives","BTCF0:USTF0",1723665099474,0.62013058,58973.0,58967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665099694,0.25933058,58973.0,58972.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723665099977,0.25933058,58973.0,58972.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723665099978,0.26333058,58973.0,58972.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723665100175,0.26333058,58973.0,58972.0,0.235768]
["bitfinex-derivatives","BTCF0:USTF0",1723665100382,0.26333058,58973.0,58972.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723665100774,0.26633058,58973.0,58972.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1723665101576,0.26033058,58973.0,58972.0,0.235768]
["bitfinex-derivatives","BTCF0:USTF0",1723665102179,0.25433058,58973.0,58972.0,0.24287354]
["bitfinex-derivatives","BTCF0:USTF0",1723665102482,0.001,58973.0,58972.0,0.31015273]
["bitfinex-derivatives","BTCF0:USTF0",1723665102675,0.001,58973.0,58972.0,0.24287354]
["bitfinex-derivatives","BTCF0:USTF0",1723665102985,0.25572741,58973.0,58972.0,0.24687354]
["bitfinex-derivatives","BTCF0:USTF0",1723665103877,0.25472741,58973.0,58972.0,0.24687354]
["bitfinex-derivatives","BTCF0:USTF0",1723665104068,0.25472741,58973.0,58972.0,0.25187354]
["bitfinex-derivatives","BTCF0:USTF0",1723665104274,0.25492674,58980.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723665104578,0.00017426,58981.0,58977.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1723665104978,0.25543096,58980.0,58977.0,0.234761]
["bitfinex-derivatives","BTCF0:USTF0",1723665106170,0.25543096,58980.0,58979.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723665106377,0.25543096,58980.0,58979.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1723665106979,0.25543096,58980.0,58979.0,0.65622489]
["bitfinex-derivatives","BTCF0:USTF0",1723665107981,0.25843096,58980.0,58979.0,0.65622489]
["bitfinex-derivatives","BTCF0:USTF0",1723665108583,0.25843096,58980.0,58979.0,0.605558]
["bitfinex-derivatives","BTCF0:USTF0",1723665108783,0.25543096,58980.0,58979.0,0.612558]
["bitfinex-derivatives","BTCF0:USTF0",1723665109575,0.25543096,58980.0,58979.0,0.6632418]
["bitfinex-derivatives","BTCF0:USTF0",1723665111386,0.2013102,58980.0,58979.0,0.67983719]
["bitfinex-derivatives","BTCF0:USTF0",1723665111590,0.2013102,58980.0,58979.0,0.612558]
["bitfinex-derivatives","BTCF0:USTF0",1723665111988,0.00017426,58981.0,58980.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723665112179,0.00017426,58981.0,58980.0,0.234757]
["bitfinex-derivatives","BTCF0:USTF0",1723665112380,0.3216,58990.0,58989.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723665112682,0.25575556,58990.0,58989.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723665112985,0.25575556,58995.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665113288,0.12,58995.0,58992.0,0.224739]
["bitfinex-derivatives","BTCF0:USTF0",1723665113690,0.25588581,58994.0,58992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665113888,0.25588581,58994.0,58989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723665113889,0.36588581,58994.0,58989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723665114082,0.36588581,58994.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665114083,0.084741,58991.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665114283,0.084743,58990.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665114484,0.445544,58989.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665114686,0.555544,58989.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665114885,0.8106903,58989.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665115096,0.7006903,58989.0,58988.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665116087,0.3468903,58989.0,58988.0,0.00125426]
["bitfinex-derivatives","BTCF0:USTF0",1723665116288,0.8246903,58989.0,58988.0,0.00225426]
["bitfinex-derivatives","BTCF0:USTF0",1723665116482,0.8246903,58989.0,58977.0,0.0675628]
["bitfinex-derivatives","BTCF0:USTF0",1723665116483,0.084745,58988.0,58977.0,0.0506721]
["bitfinex-derivatives","BTCF0:USTF0",1723665116684,0.3608,58983.0,58977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665116995,0.05043536,58981.0,58974.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723665117188,0.05043536,58980.0,58974.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723665117393,0.41517065,58980.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665117979,0.084763,58977.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665118384,0.25522522,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665119192,0.33998822,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665119893,0.70078822,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665120096,0.70478822,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665121199,0.70778822,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665121592,0.70378822,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665121793,0.70878822,58976.0,58975.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723665122093,0.62102522,58976.0,58975.0,0.235763]
["bitfinex-derivatives","BTCF0:USTF0",1723665122297,0.62102522,58976.0,58975.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723665122298,0.62602522,58976.0,58975.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723665122493,0.62102522,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665122698,0.62602522,58976.0,58975.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723665123303,0.71078822,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665123493,1.73946822,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665124292,1.23078822,58976.0,58963.0,0.4114721]
["bitfinex-derivatives","BTCF0:USTF0",1723665124493,0.084788,58959.0,58955.0,0.0506721]
["bitfinex-derivatives","BTCF0:USTF0",1723665124793,0.25565464,58958.0,58955.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665124988,0.25565464,58958.0,58956.0,0.0506721]
["bitfinex-derivatives","BTCF0:USTF0",1723665125300,0.25565464,58962.0,58960.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723665125497,0.36105426,58963.0,58955.0,0.00786063]
["bitfinex-derivatives","BTCF0:USTF0",1723665125689,0.36105426,58963.0,58954.0,0.0506721]
["bitfinex-derivatives","BTCF0:USTF0",1723665126005,0.001,58959.0,58954.0,0.0506721]
["bitfinex-derivatives","BTCF0:USTF0",1723665126300,0.25553416,58958.0,58957.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723665126495,0.25653416,58958.0,58957.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723665127002,0.08479,58957.0,58956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723665127190,0.084797,58952.0,58951.0,0.00845435]
["bitfinex-derivatives","BTCF0:USTF0",1723665127496,0.084797,58952.0,58951.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665127497,0.25592083,58952.0,58951.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665127898,0.25592083,58955.0,58954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723665128104,0.001,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665128301,0.085787,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665128496,0.085787,58959.0,58954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723665128497,0.72486303,58959.0,58954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723665128804,0.61386303,58959.0,58957.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723665129395,0.61486303,58959.0,58957.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723665129599,0.61391303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665131000,0.61291303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665131200,0.61391303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665131594,0.61291303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665131804,0.61491303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665132099,0.61791303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665132404,0.61691303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665134002,0.61791303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665134394,0.72591303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665134593,0.61691303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665134989,0.61591303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665135195,0.25806303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665135394,0.25506303,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665135600,0.70065003,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665136205,0.70365003,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665136503,0.34285003,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665137293,0.34285003,58959.0,58958.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1723665138297,0.81365003,58959.0,58958.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1723665139099,0.70365003,58959.0,58958.0,0.234788]
["bitfinex-derivatives","BTCF0:USTF0",1723665140900,0.70365003,58959.0,58958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665141905,0.70365003,58959.0,58951.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665141906,0.73886303,58959.0,58951.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665142215,0.084809,58944.0,58943.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723665142411,0.204809,58944.0,58943.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723665142603,0.204809,58944.0,58943.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1723665142604,0.25340467,58944.0,58943.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1723665142799,0.25340467,58944.0,58943.0,0.23288552]
["bitfinex-derivatives","BTCF0:USTF0",1723665143000,0.084809,58944.0,58943.0,0.00807552]
["bitfinex-derivatives","BTCF0:USTF0",1723665143210,0.3608,58947.0,58943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665143506,0.33821367,58944.0,58943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665143701,0.084809,58944.0,58943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665144106,0.25333217,58944.0,58943.0,0.23481]
["bitfinex-derivatives","BTCF0:USTF0",1723665144402,0.445604,58947.0,58946.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723665144603,0.3608,58947.0,58946.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723665144807,0.61530978,58947.0,58946.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723665145707,0.61630978,58947.0,58946.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723665145902,0.25550978,58947.0,58946.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723665146602,0.25650978,58947.0,58946.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723665147299,0.25650978,58947.0,58946.0,0.2629865]
["bitfinex-derivatives","BTCF0:USTF0",1723665147508,0.25650978,58947.0,58946.0,0.3136586]
["bitfinex-derivatives","BTCF0:USTF0",1723665147709,0.25650978,58947.0,58946.0,0.2629865]
["bitfinex-derivatives","BTCF0:USTF0",1723665148314,0.25650978,58947.0,58946.0,0.3136586]
["bitfinex-derivatives","BTCF0:USTF0",1723665148508,0.25650978,58947.0,58946.0,0.2629865]
["bitfinex-derivatives","BTCF0:USTF0",1723665148715,0.25650978,58947.0,58946.0,0.3136586]
["bitfinex-derivatives","BTCF0:USTF0",1723665149130,0.25650978,58947.0,58946.0,0.8225786]
["bitfinex-derivatives","BTCF0:USTF0",1723665149421,0.25650978,58947.0,58946.0,0.7719065]
["bitfinex-derivatives","BTCF0:USTF0",1723665149605,0.25650978,58947.0,58946.0,0.8394693]
["bitfinex-derivatives","BTCF0:USTF0",1723665150419,0.1939715,58947.0,58946.0,1.2567125]
["bitfinex-derivatives","BTCF0:USTF0",1723665151416,0.1939715,58947.0,58946.0,0.8567125]
["bitfinex-derivatives","BTCF0:USTF0",1723665151717,0.1939715,58947.0,58946.0,0.2629865]
["bitfinex-derivatives","BTCF0:USTF0",1723665151908,0.1939715,58947.0,58946.0,0.1781805]
["bitfinex-derivatives","BTCF0:USTF0",1723665152106,0.8228915,58947.0,58943.0,0.05072337]
["bitfinex-derivatives","BTCF0:USTF0",1723665152418,0.08481,58943.0,58938.0,0.05097785]
["bitfinex-derivatives","BTCF0:USTF0",1723665152617,0.084816,58939.0,58938.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665152811,0.184816,58939.0,58938.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665153017,0.43944972,58939.0,58938.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665153519,0.43944972,58939.0,58937.0,0.36093746]
["bitfinex-derivatives","BTCF0:USTF0",1723665153520,0.08498321,58938.0,58927.0,0.05076439]
["bitfinex-derivatives","BTCF0:USTF0",1723665153722,0.084826,58932.0,58930.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723665154224,0.25452354,58931.0,58930.0,0.13559339]
["bitfinex-derivatives","BTCF0:USTF0",1723665154607,0.25452354,58931.0,58930.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723665155220,0.25452354,58931.0,58930.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723665155813,0.25652354,58931.0,58930.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723665156720,0.002,58931.0,58930.0,1.249738]
["bitfinex-derivatives","BTCF0:USTF0",1723665156914,0.00025448,58936.0,58935.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723665157124,0.00025448,58936.0,58935.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1723665157314,0.2548407,58936.0,58935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665157517,0.2548407,58936.0,58935.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1723665158026,0.2548407,58936.0,58935.0,0.29552246]
["bitfinex-derivatives","BTCF0:USTF0",1723665158520,0.2558407,58936.0,58935.0,0.29652246]
["bitfinex-derivatives","BTCF0:USTF0",1723665158713,0.2568407,58936.0,58935.0,0.50442246]
["bitfinex-derivatives","BTCF0:USTF0",1723665159323,0.2568407,58936.0,58935.0,1.362761]
["bitfinex-derivatives","BTCF0:USTF0",1723665159324,0.00225448,58936.0,58935.0,1.362761]
["bitfinex-derivatives","BTCF0:USTF0",1723665159710,0.00225448,58936.0,58935.0,1.03037193]
["bitfinex-derivatives","BTCF0:USTF0",1723665159919,0.34138606,58936.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665160120,0.25656606,58936.0,58935.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1723665160322,0.25556606,58936.0,58935.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1723665160521,0.25656606,58936.0,58935.0,0.257821]
["bitfinex-derivatives","BTCF0:USTF0",1723665161615,0.25656606,58936.0,58935.0,0.30851599]
["bitfinex-derivatives","BTCF0:USTF0",1723665162021,0.25656606,58936.0,58935.0,0.257821]
["bitfinex-derivatives","BTCF0:USTF0",1723665162224,0.25656606,58936.0,58935.0,0.30851599]
["bitfinex-derivatives","BTCF0:USTF0",1723665162526,0.25656606,58936.0,58935.0,0.30851629]
["bitfinex-derivatives","BTCF0:USTF0",1723665164220,0.25656606,58936.0,58935.0,0.257821]
["bitfinex-derivatives","BTCF0:USTF0",1723665164426,0.25656606,58936.0,58935.0,1.40409178]
["bitfinex-derivatives","BTCF0:USTF0",1723665164626,0.8605,58950.0,58948.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723665164820,0.002,58950.0,58949.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723665165025,0.13528938,58958.0,58952.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723665165222,0.13528938,58958.0,58947.0,0.41149745]
["bitfinex-derivatives","BTCF0:USTF0",1723665165223,0.25471726,58950.0,58947.0,0.41149745]
["bitfinex-derivatives","BTCF0:USTF0",1723665165426,0.30521764,58956.0,58947.0,0.63630145]
["bitfinex-derivatives","BTCF0:USTF0",1723665165727,0.30521764,58956.0,58947.0,0.586524]
["bitfinex-derivatives","BTCF0:USTF0",1723665165728,0.12,58956.0,58947.0,0.586524]
["bitfinex-derivatives","BTCF0:USTF0",1723665165919,0.084798,58952.0,58948.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723665166121,0.084798,58952.0,58948.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1723665166316,0.33922179,58951.0,58948.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1723665166514,0.33922179,58951.0,58948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665166515,0.25442279,58951.0,58948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665166727,0.084801,58950.0,58948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665167029,0.05075486,58957.0,58948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665167030,0.2568752,58949.0,58948.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1723665167424,0.2568752,58949.0,58948.0,0.30550045]
["bitfinex-derivatives","BTCF0:USTF0",1723665167425,0.004,58949.0,58948.0,0.30550045]
["bitfinex-derivatives","BTCF0:USTF0",1723665167626,0.2528752,58955.0,58952.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723665167827,0.05050038,58956.0,58952.0,0.254797]
["bitfinex-derivatives","BTCF0:USTF0",1723665168030,0.25295666,58954.0,58952.0,0.254797]
["bitfinex-derivatives","BTCF0:USTF0",1723665168422,0.25295666,58955.0,58952.0,0.254797]
["bitfinex-derivatives","BTCF0:USTF0",1723665168618,0.05050038,58956.0,58952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665168823,0.25494241,58955.0,58952.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723665169122,0.25494241,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665169323,0.25494241,58955.0,58954.0,0.254794]
["bitfinex-derivatives","BTCF0:USTF0",1723665169927,0.25494241,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665170132,0.25494241,58955.0,58954.0,0.28549145]
["bitfinex-derivatives","BTCF0:USTF0",1723665170425,0.25513606,58956.0,58954.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723665170629,0.25513606,58956.0,58954.0,0.28549145]
["bitfinex-derivatives","BTCF0:USTF0",1723665170819,0.08504548,58957.0,58954.0,0.28549145]
["bitfinex-derivatives","BTCF0:USTF0",1723665171225,0.25513606,58956.0,58954.0,0.28549145]
["bitfinex-derivatives","BTCF0:USTF0",1723665171528,0.002,58955.0,58954.0,0.28549145]
["bitfinex-derivatives","BTCF0:USTF0",1723665171831,0.25439811,58955.0,58954.0,0.28549145]
["bitfinex-derivatives","BTCF0:USTF0",1723665172029,0.25439811,58955.0,58954.0,0.28551377]
["bitfinex-derivatives","BTCF0:USTF0",1723665172420,0.25439811,58955.0,58954.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1723665173829,0.25439811,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665174030,0.25739811,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665174633,0.25839811,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665175225,0.25939811,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665177326,0.25739811,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665177733,0.34219011,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665177929,0.34319011,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665178435,0.34119011,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665178631,0.34419011,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665180640,0.25939811,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665181839,0.25939811,58955.0,58954.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1723665182137,0.25939811,58955.0,58954.0,0.690388]
["bitfinex-derivatives","BTCF0:USTF0",1723665182529,0.25939811,58955.0,58954.0,0.605594]
["bitfinex-derivatives","BTCF0:USTF0",1723665183239,0.25939811,58955.0,58954.0,0.65631377]
["bitfinex-derivatives","BTCF0:USTF0",1723665183431,0.25939811,58955.0,58954.0,0.605594]
["bitfinex-derivatives","BTCF0:USTF0",1723665183432,0.25839811,58955.0,58954.0,0.605594]
["bitfinex-derivatives","BTCF0:USTF0",1723665183632,0.25839811,58955.0,58954.0,0.29551377]
["bitfinex-derivatives","BTCF0:USTF0",1723665183838,0.25839811,58955.0,58950.0,0.05885048]
["bitfinex-derivatives","BTCF0:USTF0",1723665183839,0.87727811,58955.0,58950.0,0.05885048]
["bitfinex-derivatives","BTCF0:USTF0",1723665184134,0.084801,58949.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665184443,0.05050038,58953.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665184634,0.16050038,58953.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665184831,0.41575721,58953.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665185030,0.30575721,58953.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665185232,0.084799,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665185735,0.33976159,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665185937,0.33976159,58951.0,58950.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723665187442,0.33976159,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665187738,0.33976159,58951.0,58950.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723665188238,0.51026197,58951.0,58950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665188540,0.084804,58947.0,58946.0,0.08505948]
["bitfinex-derivatives","BTCF0:USTF0",1723665188941,0.33850429,58947.0,58946.0,0.08505948]
["bitfinex-derivatives","BTCF0:USTF0",1723665189240,0.38908899,58947.0,58946.0,0.08505948]
["bitfinex-derivatives","BTCF0:USTF0",1723665189443,0.38908899,58947.0,58946.0,0.25505948]
["bitfinex-derivatives","BTCF0:USTF0",1723665189444,0.30428499,58947.0,58946.0,0.25505948]
["bitfinex-derivatives","BTCF0:USTF0",1723665189734,0.30428499,58947.0,58946.0,1.68776948]
["bitfinex-derivatives","BTCF0:USTF0",1723665189735,0.10800396,58947.0,58946.0,1.68776948]
["bitfinex-derivatives","BTCF0:USTF0",1723665190142,0.10800396,58947.0,58946.0,2.33335988]
["bitfinex-derivatives","BTCF0:USTF0",1723665190327,0.3608,58954.0,58953.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723665190530,0.3608,58954.0,58953.0,0.28555075]
["bitfinex-derivatives","BTCF0:USTF0",1723665190847,0.6145064,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665191341,0.2537064,58954.0,58953.0,0.30246933]
["bitfinex-derivatives","BTCF0:USTF0",1723665191539,0.2547064,58954.0,58953.0,0.30246933]
["bitfinex-derivatives","BTCF0:USTF0",1723665191846,0.002,58954.0,58953.0,0.30246933]
["bitfinex-derivatives","BTCF0:USTF0",1723665192141,0.2566677,58954.0,58953.0,0.30246933]
["bitfinex-derivatives","BTCF0:USTF0",1723665192341,0.2566677,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665193140,0.2556677,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665193931,0.2546677,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665194132,0.2546677,58954.0,58953.0,0.37040455]
["bitfinex-derivatives","BTCF0:USTF0",1723665194445,0.0505847,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665194643,0.084765,58974.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665194644,0.0505847,58970.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665194843,0.25302423,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665195349,0.24463423,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665195747,0.24463423,58969.0,58968.0,0.224773]
["bitfinex-derivatives","BTCF0:USTF0",1723665196136,0.25863423,58969.0,58968.0,0.224773]
["bitfinex-derivatives","BTCF0:USTF0",1723665196544,0.25863423,58969.0,58968.0,0.27549314]
["bitfinex-derivatives","BTCF0:USTF0",1723665196738,0.25863423,58969.0,58968.0,0.224773]
["bitfinex-derivatives","BTCF0:USTF0",1723665197043,0.24863423,58969.0,58968.0,0.23283029]
["bitfinex-derivatives","BTCF0:USTF0",1723665197249,0.24863423,58969.0,58968.0,0.30051277]
["bitfinex-derivatives","BTCF0:USTF0",1723665197446,0.24863423,58969.0,58968.0,0.23283029]
["bitfinex-derivatives","BTCF0:USTF0",1723665198337,0.24863423,58969.0,58968.0,0.30041967]
["bitfinex-derivatives","BTCF0:USTF0",1723665198750,0.24863423,58969.0,58968.0,0.23283029]
["bitfinex-derivatives","BTCF0:USTF0",1723665198951,0.24863423,58969.0,58968.0,0.30041967]
["bitfinex-derivatives","BTCF0:USTF0",1723665199249,0.24863423,58969.0,58968.0,0.23283029]
["bitfinex-derivatives","BTCF0:USTF0",1723665199647,0.23997423,58969.0,58968.0,0.23283029]
["bitfinex-derivatives","BTCF0:USTF0",1723665200942,0.23997423,58969.0,58968.0,0.00805729]
["bitfinex-derivatives","BTCF0:USTF0",1723665201149,0.23997423,58969.0,58963.0,0.08503548]
["bitfinex-derivatives","BTCF0:USTF0",1723665201349,0.084778,58965.0,58963.0,0.16025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665201550,0.445578,58965.0,58963.0,0.16025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665201748,0.25441221,58964.0,58963.0,0.16025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665201950,0.25441221,58964.0,58963.0,0.24503548]
["bitfinex-derivatives","BTCF0:USTF0",1723665202452,0.33919221,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665202856,0.08478,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665203047,0.33841755,58964.0,58963.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665203557,1.29780225,58964.0,58957.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723665203859,0.35985,58958.0,58957.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723665204058,0.084793,58955.0,58954.0,0.09334224]
["bitfinex-derivatives","BTCF0:USTF0",1723665204256,0.084794,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665204446,0.278794,58954.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665204654,0.53207585,58954.0,58953.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1723665204847,0.44728185,58954.0,58953.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1723665205864,0.44728185,58954.0,58951.0,0.00846326]
["bitfinex-derivatives","BTCF0:USTF0",1723665206072,0.084797,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665206654,0.25534194,58952.0,58951.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1723665207057,0.084797,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665207445,0.33955068,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665207652,0.084797,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665207866,0.001,58954.0,58953.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723665208057,0.001,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665208251,0.25504541,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665208456,0.25404541,58954.0,58953.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723665208851,0.25460862,58955.0,58954.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723665209252,0.084792,58956.0,58954.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723665209461,0.25460862,58955.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665209663,0.3608,58952.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665209964,0.25592084,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665210356,0.34071884,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665210553,0.25592084,58951.0,58950.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665210958,0.25592084,58951.0,58948.0,0.00860789]
["bitfinex-derivatives","BTCF0:USTF0",1723665210959,0.34013629,58953.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665211164,0.084795,58953.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665211463,0.25534129,58952.0,58951.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1723665212456,0.25534129,58952.0,58951.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1723665219055,0.00824797,58958.0,58951.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1723665219256,0.25559342,58957.0,58951.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1723665219462,0.3608,58957.0,58951.0,0.224798]
["bitfinex-derivatives","BTCF0:USTF0",1723665219659,0.00025448,58959.0,58953.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665219660,0.084793,58955.0,58953.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665219860,0.084793,58955.0,58953.0,0.254794]
["bitfinex-derivatives","BTCF0:USTF0",1723665220065,0.25363184,58954.0,58953.0,0.254794]
["bitfinex-derivatives","BTCF0:USTF0",1723665220659,0.00025448,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665220961,0.25638074,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665221866,0.26338074,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665223369,0.27038074,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665223759,0.25738074,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665223964,0.25938074,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665224764,0.25838074,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665225172,0.25838074,58959.0,58958.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1723665225472,0.25838074,58959.0,58958.0,0.44577035]
["bitfinex-derivatives","BTCF0:USTF0",1723665225664,0.25738074,58959.0,58958.0,0.44577035]
["bitfinex-derivatives","BTCF0:USTF0",1723665226267,0.25738074,58959.0,58958.0,0.80657035]
["bitfinex-derivatives","BTCF0:USTF0",1723665226465,0.25638074,58959.0,58958.0,0.59417035]
["bitfinex-derivatives","BTCF0:USTF0",1723665227464,0.25638074,58959.0,58958.0,0.23337035]
["bitfinex-derivatives","BTCF0:USTF0",1723665229568,0.34116774,58959.0,58958.0,0.23337035]
["bitfinex-derivatives","BTCF0:USTF0",1723665229769,0.34116774,58959.0,58958.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723665229974,0.34116774,58959.0,58955.0,0.13543311]
["bitfinex-derivatives","BTCF0:USTF0",1723665229975,0.72718074,58959.0,58955.0,0.13543311]
["bitfinex-derivatives","BTCF0:USTF0",1723665230269,0.084795,58953.0,58952.0,0.13543811]
["bitfinex-derivatives","BTCF0:USTF0",1723665230477,0.084795,58953.0,58952.0,0.31238638]
["bitfinex-derivatives","BTCF0:USTF0",1723665230778,0.34003142,58953.0,58952.0,0.31238638]
["bitfinex-derivatives","BTCF0:USTF0",1723665231272,0.34003142,58953.0,58952.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723665231574,0.34003142,58953.0,58952.0,0.31238638]
["bitfinex-derivatives","BTCF0:USTF0",1723665232067,0.34003142,58953.0,58952.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723665233877,0.34003142,58953.0,58952.0,0.31253327]
["bitfinex-derivatives","BTCF0:USTF0",1723665235276,0.34003142,58953.0,58952.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723665236178,0.34003142,58953.0,58952.0,0.31253277]
["bitfinex-derivatives","BTCF0:USTF0",1723665236677,0.34003142,58953.0,58952.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723665236870,0.34003142,58953.0,58952.0,0.31253609]
["bitfinex-derivatives","BTCF0:USTF0",1723665237072,0.25523642,58953.0,58952.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723665237578,0.30524938,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723665237784,0.30524938,58956.0,58955.0,0.32252984]
["bitfinex-derivatives","BTCF0:USTF0",1723665238076,0.05061689,58957.0,58956.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723665238278,0.05061689,58958.0,58956.0,0.23773501]
["bitfinex-derivatives","BTCF0:USTF0",1723665238478,0.25378999,58957.0,58956.0,0.32252441]
["bitfinex-derivatives","BTCF0:USTF0",1723665238678,0.30440688,58958.0,58957.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723665238879,0.05087137,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665239082,0.00025448,58959.0,58958.0,0.254788]
["bitfinex-derivatives","BTCF0:USTF0",1723665239278,0.25506553,58959.0,58958.0,0.254788]
["bitfinex-derivatives","BTCF0:USTF0",1723665239780,0.30578741,58959.0,58958.0,0.254788]
["bitfinex-derivatives","BTCF0:USTF0",1723665240087,0.25506553,58959.0,58958.0,0.254788]
["bitfinex-derivatives","BTCF0:USTF0",1723665240276,0.30578711,58959.0,58958.0,0.254788]
["bitfinex-derivatives","BTCF0:USTF0",1723665240481,0.25506553,58959.0,58958.0,0.26431794]
["bitfinex-derivatives","BTCF0:USTF0",1723665240876,0.25606553,58959.0,58958.0,0.26431794]
["bitfinex-derivatives","BTCF0:USTF0",1723665241075,0.25706553,58959.0,58958.0,0.26431794]
["bitfinex-derivatives","BTCF0:USTF0",1723665241681,0.25906553,58959.0,58958.0,0.26431794]
["bitfinex-derivatives","BTCF0:USTF0",1723665241883,0.25906553,58959.0,58958.0,0.33205316]
["bitfinex-derivatives","BTCF0:USTF0",1723665242987,0.25906553,58959.0,58958.0,0.26431794]
["bitfinex-derivatives","BTCF0:USTF0",1723665243992,0.25906553,58959.0,58958.0,0.67881794]
["bitfinex-derivatives","BTCF0:USTF0",1723665244678,0.25906553,58959.0,58958.0,1.17461861]
["bitfinex-derivatives","BTCF0:USTF0",1723665244679,0.25581105,58959.0,58958.0,1.17461861]
["bitfinex-derivatives","BTCF0:USTF0",1723665244879,0.25581105,58959.0,58958.0,2.18498234]
["bitfinex-derivatives","BTCF0:USTF0",1723665245077,0.21643105,58959.0,58958.0,2.26977034]
["bitfinex-derivatives","BTCF0:USTF0",1723665245284,0.05072158,58970.0,58969.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723665245480,0.0840385,58977.0,58969.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723665245481,0.05071295,58972.0,58971.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723665245692,0.25427516,58973.0,58971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665245989,0.05071295,58975.0,58971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665245990,0.2534287,58974.0,58973.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723665246289,0.05071295,58975.0,58974.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723665246480,0.05071295,58976.0,58975.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723665246690,0.05071295,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665246881,0.25376346,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665247287,0.25376346,58976.0,58975.0,0.585564]
["bitfinex-derivatives","BTCF0:USTF0",1723665247787,0.26476346,58976.0,58975.0,0.65325725]
["bitfinex-derivatives","BTCF0:USTF0",1723665248491,0.26476346,58976.0,58975.0,0.585564]
["bitfinex-derivatives","BTCF0:USTF0",1723665248792,0.26740346,58976.0,58975.0,0.585564]
["bitfinex-derivatives","BTCF0:USTF0",1723665249676,0.26740346,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665249876,0.26740346,58976.0,58975.0,0.63622667]
["bitfinex-derivatives","BTCF0:USTF0",1723665250281,0.26740346,58976.0,58975.0,0.585564]
["bitfinex-derivatives","BTCF0:USTF0",1723665250691,0.022,58976.0,58975.0,1.579008]
["bitfinex-derivatives","BTCF0:USTF0",1723665250894,0.012077,58976.0,58975.0,1.62967067]
["bitfinex-derivatives","BTCF0:USTF0",1723665251084,0.012077,58976.0,58975.0,1.579008]
["bitfinex-derivatives","BTCF0:USTF0",1723665251591,0.012077,58976.0,58975.0,0.585564]
["bitfinex-derivatives","BTCF0:USTF0",1723665251795,0.25633121,58976.0,58975.0,0.27538736]
["bitfinex-derivatives","BTCF0:USTF0",1723665252087,0.25633121,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665252292,0.25533121,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665252480,0.25633121,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665252881,0.25525421,58976.0,58975.0,0.230764]
["bitfinex-derivatives","BTCF0:USTF0",1723665253086,0.25625421,58976.0,58975.0,0.230764]
["bitfinex-derivatives","BTCF0:USTF0",1723665253689,0.25625421,58976.0,58975.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723665256296,0.25625421,58976.0,58975.0,0.225764]
["bitfinex-derivatives","BTCF0:USTF0",1723665256884,0.34101621,58976.0,58975.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723665257085,0.63761621,58976.0,58975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723665257390,0.73951621,58976.0,58975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723665257583,0.73851621,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665257785,0.73851621,58976.0,58975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723665258388,0.73751621,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665258589,0.73751621,58976.0,58975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665259094,0.74051621,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665259486,0.25721421,58976.0,58975.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1723665259685,0.25721421,58976.0,58975.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1723665259992,0.25721421,58976.0,58975.0,0.254764]
["bitfinex-derivatives","BTCF0:USTF0",1723665260188,0.26021421,58976.0,58975.0,0.254764]
["bitfinex-derivatives","BTCF0:USTF0",1723665260893,0.25721421,58976.0,58975.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1723665261598,0.25421421,58976.0,58975.0,0.255764]
["bitfinex-derivatives","BTCF0:USTF0",1723665261793,0.25421421,58976.0,58975.0,0.257764]
["bitfinex-derivatives","BTCF0:USTF0",1723665262594,0.00025448,58977.0,58976.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723665262894,0.00025448,58977.0,58976.0,0.254762]
["bitfinex-derivatives","BTCF0:USTF0",1723665263491,0.00025448,58977.0,58976.0,0.39014736]
["bitfinex-derivatives","BTCF0:USTF0",1723665263693,0.00025448,58977.0,58976.0,0.339524]
["bitfinex-derivatives","BTCF0:USTF0",1723665264092,0.00025448,58977.0,58976.0,0.340524]
["bitfinex-derivatives","BTCF0:USTF0",1723665265297,0.00125448,58977.0,58976.0,0.256762]
["bitfinex-derivatives","BTCF0:USTF0",1723665266000,0.00125448,58977.0,58976.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665266200,0.00225448,58977.0,58976.0,0.261762]
["bitfinex-derivatives","BTCF0:USTF0",1723665266601,0.00225448,58977.0,58976.0,0.32928548]
["bitfinex-derivatives","BTCF0:USTF0",1723665267101,0.00225448,58977.0,58976.0,0.346524]
["bitfinex-derivatives","BTCF0:USTF0",1723665267297,0.00225448,58977.0,58976.0,0.855204]
["bitfinex-derivatives","BTCF0:USTF0",1723665267799,0.00225448,58977.0,58976.0,0.770442]
["bitfinex-derivatives","BTCF0:USTF0",1723665268496,0.084745,58988.0,58976.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1723665268704,0.084745,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665268995,0.25335332,58987.0,58985.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723665269396,0.25335332,58987.0,58986.0,0.13537317]
["bitfinex-derivatives","BTCF0:USTF0",1723665269597,0.56631295,58993.0,58986.0,0.21062517]
["bitfinex-derivatives","BTCF0:USTF0",1723665269598,0.001,58988.0,58986.0,0.21062517]
["bitfinex-derivatives","BTCF0:USTF0",1723665269795,0.25413415,58987.0,58986.0,0.29537317]
["bitfinex-derivatives","BTCF0:USTF0",1723665270204,0.001,58988.0,58987.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723665270499,0.25813415,58988.0,58987.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723665270998,0.25413415,58988.0,58987.0,0.244746]
["bitfinex-derivatives","BTCF0:USTF0",1723665271509,0.36105448,58992.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723665271701,0.36105448,58992.0,58991.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1723665271890,0.61687952,58992.0,58991.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1723665273202,0.62687952,58992.0,58991.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1723665273401,0.71161852,58992.0,58991.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1723665273705,0.70521337,58992.0,58991.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1723665274595,0.63787952,58992.0,58991.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1723665274800,1.35117852,58992.0,58991.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723665275906,0.48181852,58992.0,58991.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723665276201,0.36181852,58992.0,58991.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723665277906,0.36181852,58992.0,58991.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723665280008,0.42947785,58992.0,58991.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723665280207,0.32782437,58992.0,58991.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1723665280402,0.05073757,58997.0,58991.0,0.890591]
["bitfinex-derivatives","BTCF0:USTF0",1723665280608,0.05073757,58998.0,58996.0,0.05062791]
["bitfinex-derivatives","BTCF0:USTF0",1723665280797,0.05073757,58998.0,58991.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1723665280798,0.05073757,58997.0,58995.0,0.05062791]
["bitfinex-derivatives","BTCF0:USTF0",1723665281000,0.05073757,58997.0,58995.0,0.19062791]
["bitfinex-derivatives","BTCF0:USTF0",1723665281200,0.3059649,58997.0,58995.0,0.19062791]
["bitfinex-derivatives","BTCF0:USTF0",1723665281402,0.05073757,58997.0,58995.0,0.19062791]
["bitfinex-derivatives","BTCF0:USTF0",1723665281603,0.084732,58997.0,58996.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665281995,0.25263691,58997.0,58996.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665282603,0.25563691,58997.0,58996.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665282804,0.003,58997.0,58996.0,0.234732]
["bitfinex-derivatives","BTCF0:USTF0",1723665283499,0.25263691,58998.0,58997.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665283705,0.05073757,59001.0,58998.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723665283903,0.25572104,59000.0,58998.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1723665284112,0.25572104,59000.0,58999.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723665284417,0.13546357,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665284712,0.05073757,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665285013,0.31345861,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665285204,0.39818461,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665285608,0.34744704,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665285809,0.34744704,59001.0,59000.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723665285999,0.35444704,59001.0,59000.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723665287005,0.34744704,59001.0,59000.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723665287203,0.35644704,59001.0,59000.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723665287912,1.31566461,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665288108,1.26492704,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665288500,0.35644704,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665288812,0.35644704,59001.0,59000.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723665289000,0.40712518,59001.0,59000.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723665289610,0.35644704,59001.0,59000.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723665289810,0.35640704,59001.0,59000.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723665290811,0.40709859,59001.0,59000.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1723665291003,0.27168104,59001.0,59000.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1723665292212,0.27168104,59001.0,59000.0,0.459428]
["bitfinex-derivatives","BTCF0:USTF0",1723665292412,0.27168104,59001.0,59000.0,0.544156]
["bitfinex-derivatives","BTCF0:USTF0",1723665292608,0.016,59001.0,59000.0,0.544156]
["bitfinex-derivatives","BTCF0:USTF0",1723665292808,0.00669448,59001.0,59000.0,0.544156]
["bitfinex-derivatives","BTCF0:USTF0",1723665293108,0.00669448,59001.0,59000.0,0.53566042]
["bitfinex-derivatives","BTCF0:USTF0",1723665293309,0.00669448,59001.0,59000.0,0.46816146]
["bitfinex-derivatives","BTCF0:USTF0",1723665294408,0.00669448,59001.0,59000.0,0.45816146]
["bitfinex-derivatives","BTCF0:USTF0",1723665294809,0.00669448,59001.0,59000.0,0.46216146]
["bitfinex-derivatives","BTCF0:USTF0",1723665295014,0.00025359,59002.0,59001.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723665295310,0.00025359,59002.0,59001.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1723665295517,0.08497859,59002.0,59001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665295707,0.08497859,59002.0,59000.0,0.02173346]
["bitfinex-derivatives","BTCF0:USTF0",1723665295708,0.001,59001.0,59000.0,0.02173346]
["bitfinex-derivatives","BTCF0:USTF0",1723665296215,0.25529658,59001.0,59000.0,0.02173346]
["bitfinex-derivatives","BTCF0:USTF0",1723665296410,0.34002358,59001.0,59000.0,0.02173346]
["bitfinex-derivatives","BTCF0:USTF0",1723665297606,0.34002358,59001.0,59000.0,0.01473346]
["bitfinex-derivatives","BTCF0:USTF0",1723665297818,0.34002358,59001.0,59000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723665298015,0.34002358,59001.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665298016,0.08473,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665298528,0.08473,58999.0,58991.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723665298529,0.084731,58998.0,58991.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723665298823,0.16948,58992.0,58991.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665299114,0.38910165,58992.0,58991.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665299316,0.33840906,58992.0,58991.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665299821,0.38910108,58992.0,58991.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665300013,0.33840906,58992.0,58991.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665300207,0.084741,58991.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723665300415,0.25366906,58992.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723665300611,0.25318495,58991.0,58989.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723665300813,0.05069202,58993.0,58990.0,0.17025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665300814,0.25318495,58993.0,58990.0,0.17025426]
["bitfinex-derivatives","BTCF0:USTF0",1723665301109,0.41149202,58994.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723665301110,0.25547289,58992.0,58991.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723665301310,0.05069202,58995.0,58991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665301517,0.25547289,58993.0,58992.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723665301712,0.05069202,58994.0,58993.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723665301912,0.30616491,58994.0,58993.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723665302312,0.05069202,58994.0,58993.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723665302516,0.30470966,58994.0,58993.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723665303718,0.25401764,58994.0,58993.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723665304117,0.05069202,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723665304318,0.05069202,58995.0,58994.0,0.224737]
["bitfinex-derivatives","BTCF0:USTF0",1723665304519,0.25526984,58995.0,58994.0,0.224737]
["bitfinex-derivatives","BTCF0:USTF0",1723665304924,0.41149202,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665305224,0.61653272,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665305917,0.61653272,58999.0,58998.0,0.244731]
["bitfinex-derivatives","BTCF0:USTF0",1723665306113,0.25773272,58999.0,58998.0,0.65611134]
["bitfinex-derivatives","BTCF0:USTF0",1723665306313,0.25773272,58999.0,58998.0,0.690262]
["bitfinex-derivatives","BTCF0:USTF0",1723665306527,0.002,58999.0,58998.0,0.690262]
["bitfinex-derivatives","BTCF0:USTF0",1723665306920,0.05069202,59011.0,59008.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723665307230,0.3216,59021.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665307231,0.05069202,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665307526,0.05069202,59016.0,59009.0,0.06748124]
["bitfinex-derivatives","BTCF0:USTF0",1723665307527,0.084714,59010.0,59009.0,0.06748124]
["bitfinex-derivatives","BTCF0:USTF0",1723665307825,0.05068703,59011.0,59009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665308015,0.39593082,59028.0,59010.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723665308016,0.05068703,59015.0,59010.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723665308219,0.25424788,59012.0,59011.0,0.35895433]
["bitfinex-derivatives","BTCF0:USTF0",1723665308418,0.05068703,59018.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723665308419,0.25424788,59015.0,59014.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723665308625,0.25424788,59017.0,59016.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723665308822,0.05068703,59018.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723665309120,0.7549,59027.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723665309121,0.37228703,59021.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723665309327,0.37228703,59021.0,59019.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1723665309524,0.25523658,59020.0,59019.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1723665310821,0.05068703,59030.0,59029.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723665311131,0.34329014,59030.0,59029.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723665311626,0.34329014,59030.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665311627,0.084688,59028.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665311828,0.09,59028.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665312020,0.14057538,59028.0,59027.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723665312326,0.34244499,59028.0,59027.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723665313928,0.35144499,59028.0,59027.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723665314523,0.35144499,59028.0,59027.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723665315634,0.35144499,59028.0,59027.0,0.23512633]
["bitfinex-derivatives","BTCF0:USTF0",1723665315635,0.26144499,59028.0,59027.0,0.23512633]
["bitfinex-derivatives","BTCF0:USTF0",1723665315824,0.20928978,59028.0,59027.0,0.31981633]
["bitfinex-derivatives","BTCF0:USTF0",1723665316025,0.009,59028.0,59027.0,0.31981633]
["bitfinex-derivatives","BTCF0:USTF0",1723665316329,0.009,59028.0,59027.0,0.23512633]
["bitfinex-derivatives","BTCF0:USTF0",1723665316829,0.009,59028.0,59027.0,0.23412633]
["bitfinex-derivatives","BTCF0:USTF0",1723665317032,0.009,59028.0,59027.0,0.23312633]
["bitfinex-derivatives","BTCF0:USTF0",1723665317233,0.3216,59040.0,59037.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723665317423,0.084669,59042.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665317631,0.25401295,59039.0,59033.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723665317828,0.25401295,59039.0,59038.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1723665318027,0.3608,59043.0,59040.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723665318238,0.25248287,59042.0,59040.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723665318543,0.3608,59043.0,59040.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723665318838,0.25248287,59042.0,59040.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723665319137,0.25248287,59042.0,59040.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1723665319341,0.25248287,59042.0,59041.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723665319529,0.25248287,59042.0,59041.0,0.993238]
["bitfinex-derivatives","BTCF0:USTF0",1723665320036,0.084648,59056.0,59053.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723665320336,0.25412277,59056.0,59042.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723665320639,0.25412277,59056.0,59054.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723665321134,0.25412277,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723665321337,0.24566277,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723665321530,0.25166277,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723665322132,0.084656,59050.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665322525,0.33895393,59050.0,59049.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665322930,1.75474993,59050.0,59049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723665323136,1.75474993,59050.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665323137,0.08467,59041.0,59031.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723665323329,0.084677,59036.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723665323533,0.90532601,59040.0,59029.0,0.36951536]
["bitfinex-derivatives","BTCF0:USTF0",1723665323731,0.25525401,59036.0,59029.0,0.50951536]
["bitfinex-derivatives","BTCF0:USTF0",1723665323936,0.25525401,59036.0,59035.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723665324136,0.33755829,59039.0,59038.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723665324334,0.5654,59040.0,59029.0,0.36951536]
["bitfinex-derivatives","BTCF0:USTF0",1723665324335,0.5654,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723665324641,0.81828529,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723665325142,0.45748529,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723665325537,0.25288529,59040.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723665326041,0.25367274,59041.0,59040.0,0.169342]
["bitfinex-derivatives","BTCF0:USTF0",1723665326242,0.00025324,59045.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723665326639,0.25503147,59045.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723665327338,0.26303147,59045.0,59044.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1723665327639,0.62383147,59045.0,59044.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723665327843,0.62383147,59045.0,59038.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1723665328144,0.4127,59044.0,59038.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665328443,0.4127,59044.0,59027.0,0.29344302]
["bitfinex-derivatives","BTCF0:USTF0",1723665328444,0.084684,59031.0,59027.0,0.29344302]
["bitfinex-derivatives","BTCF0:USTF0",1723665328742,0.3608,59031.0,59027.0,0.37875402]
["bitfinex-derivatives","BTCF0:USTF0",1723665328944,0.33877649,59030.0,59027.0,0.37875402]
["bitfinex-derivatives","BTCF0:USTF0",1723665329136,0.25409149,59030.0,59029.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723665329444,0.25409149,59030.0,59027.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665329445,0.084688,59028.0,59027.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665329632,0.279376,59028.0,59027.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665329938,1.44195835,59028.0,59027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723665330141,0.084707,59015.0,59013.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723665330439,0.084714,59010.0,59009.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723665330939,0.084714,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665330940,0.33801742,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665331534,0.25330342,59010.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723665331939,0.25303744,59011.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723665332140,0.00025402,59012.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723665332141,0.08496502,59012.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723665332343,0.084714,59010.0,59009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723665332642,0.084714,59010.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665332643,0.084718,59008.0,59003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723665333048,0.25317144,59007.0,59003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723665333946,0.25317144,59007.0,59003.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723665334129,0.25317144,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665335146,0.33788944,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665335335,0.084718,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665335536,0.34022068,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665335740,0.34122068,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665335940,0.25650268,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665337233,0.25550268,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665337437,0.25850268,59007.0,59006.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1723665337648,0.003,59007.0,59006.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1723665337941,0.25797549,59007.0,59006.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1723665338145,0.25497549,59007.0,59006.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1723665338345,0.25497549,59007.0,59006.0,1.16812]
["bitfinex-derivatives","BTCF0:USTF0",1723665338346,0.25597549,59007.0,59006.0,1.16812]
["bitfinex-derivatives","BTCF0:USTF0",1723665338645,0.25583768,59011.0,59010.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723665338839,0.3608,59024.0,59010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665339145,0.25498593,59022.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665339346,0.30498593,59022.0,59014.0,0.595508]
["bitfinex-derivatives","BTCF0:USTF0",1723665339649,0.05,59022.0,59014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723665339849,0.25498593,59021.0,59014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723665340041,0.37498593,59021.0,59014.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723665340442,0.204699,59021.0,59018.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723665340643,0.204699,59021.0,59018.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1723665340843,0.084701,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665341048,0.194701,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665341250,0.45052811,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665342046,0.45052811,59019.0,59018.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723665342348,0.81132811,59019.0,59018.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723665343546,0.45052811,59019.0,59018.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723665343753,0.45152811,59019.0,59018.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723665343950,0.45152811,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723665344348,0.45052811,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723665344548,0.45152811,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723665344847,0.45452811,59019.0,59018.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1723665345239,0.45452811,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723665345240,0.45352811,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723665345555,0.45052811,59019.0,59018.0,0.239702]
["bitfinex-derivatives","BTCF0:USTF0",1723665345755,0.36582711,59019.0,59018.0,0.239702]
["bitfinex-derivatives","BTCF0:USTF0",1723665346757,0.36582711,59019.0,59018.0,0.450602]
["bitfinex-derivatives","BTCF0:USTF0",1723665347057,0.00025324,59024.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723665347354,0.00025324,59024.0,59023.0,0.595495]
["bitfinex-derivatives","BTCF0:USTF0",1723665348049,0.00025324,59024.0,59023.0,1.503775]
["bitfinex-derivatives","BTCF0:USTF0",1723665348243,0.084678,59036.0,59034.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723665348751,0.25285598,59035.0,59034.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723665348949,0.33753398,59035.0,59034.0,0.234679]
["bitfinex-derivatives","BTCF0:USTF0",1723665349160,0.25285598,59035.0,59034.0,0.234679]
["bitfinex-derivatives","BTCF0:USTF0",1723665350451,0.25313483,59037.0,59034.0,0.234679]
["bitfinex-derivatives","BTCF0:USTF0",1723665350651,0.44780983,59037.0,59034.0,0.234679]
["bitfinex-derivatives","BTCF0:USTF0",1723665350851,0.44780983,59037.0,59034.0,0.235679]
["bitfinex-derivatives","BTCF0:USTF0",1723665350852,0.001,59035.0,59034.0,0.235679]
["bitfinex-derivatives","BTCF0:USTF0",1723665351247,0.24575309,59035.0,59034.0,0.235679]
["bitfinex-derivatives","BTCF0:USTF0",1723665351763,0.45043109,59035.0,59034.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723665352054,0.45343109,59035.0,59034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723665352454,0.34343109,59035.0,59034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723665352852,0.46343109,59035.0,59034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723665353048,0.34343109,59035.0,59034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723665353848,0.46343109,59035.0,59034.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723665354346,0.34343109,59035.0,59034.0,0.236679]
["bitfinex-derivatives","BTCF0:USTF0",1723665355055,0.46343109,59035.0,59034.0,0.236679]
["bitfinex-derivatives","BTCF0:USTF0",1723665355949,0.34343109,59035.0,59034.0,0.236679]
["bitfinex-derivatives","BTCF0:USTF0",1723665356254,0.45343109,59035.0,59034.0,0.236679]
["bitfinex-derivatives","BTCF0:USTF0",1723665356466,0.084684,59031.0,59030.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723665356757,0.084684,59031.0,59029.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665356758,0.084694,59024.0,59016.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1723665356959,0.24525323,59024.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723665357152,0.51764037,59024.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723665357556,0.53492206,59024.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723665357751,0.084702,59018.0,59017.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723665357946,0.45022806,59024.0,59020.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723665357947,0.084698,59021.0,59020.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723665358155,0.05058379,59022.0,59021.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723665358359,0.05058379,59023.0,59022.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723665358561,0.445493,59025.0,59022.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723665358562,0.05058379,59024.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723665358860,0.30589104,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665359062,0.05058379,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665359360,0.38829049,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665360056,0.38829049,59024.0,59023.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1723665360057,0.39929049,59024.0,59023.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1723665360257,0.2640127,59024.0,59023.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1723665360560,0.2640127,59024.0,59023.0,0.34039]
["bitfinex-derivatives","BTCF0:USTF0",1723665360760,0.005,59024.0,59023.0,1.162975]
["bitfinex-derivatives","BTCF0:USTF0",1723665360956,0.005,59024.0,59023.0,0.762975]
["bitfinex-derivatives","BTCF0:USTF0",1723665361158,0.005,59024.0,59023.0,1.123775]
["bitfinex-derivatives","BTCF0:USTF0",1723665361354,0.005,59024.0,59023.0,1.523775]
["bitfinex-derivatives","BTCF0:USTF0",1723665361761,0.005,59024.0,59023.0,1.123775]
["bitfinex-derivatives","BTCF0:USTF0",1723665361957,0.005,59024.0,59023.0,0.615495]
["bitfinex-derivatives","BTCF0:USTF0",1723665362160,0.005,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665362661,0.005,59024.0,59023.0,0.762975]
["bitfinex-derivatives","BTCF0:USTF0",1723665362965,0.003,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665363269,0.003,59024.0,59023.0,0.255695]
["bitfinex-derivatives","BTCF0:USTF0",1723665363465,0.084701,59019.0,59018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723665363763,0.36686581,59024.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665363764,0.41141217,59020.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665363959,0.25386581,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665364265,0.05061217,59019.0,59018.0,0.254701]
["bitfinex-derivatives","BTCF0:USTF0",1723665364468,0.305582,59019.0,59018.0,0.254701]
["bitfinex-derivatives","BTCF0:USTF0",1723665364767,0.25496983,59019.0,59018.0,0.254701]
["bitfinex-derivatives","BTCF0:USTF0",1723665365559,0.25496983,59019.0,59018.0,0.258701]
["bitfinex-derivatives","BTCF0:USTF0",1723665366776,0.390283,59019.0,59018.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723665367061,0.33967083,59019.0,59018.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723665367467,0.33967083,59019.0,59018.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723665369861,0.33967083,59019.0,59018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723665370261,0.52437183,59019.0,59018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723665370472,0.52437183,59019.0,59015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723665370473,0.16941,59016.0,59015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723665370662,0.51120447,59016.0,58998.0,0.05067146]
["bitfinex-derivatives","BTCF0:USTF0",1723665370970,0.084732,58998.0,58997.0,0.00879176]
["bitfinex-derivatives","BTCF0:USTF0",1723665371269,0.084735,58995.0,58994.0,0.05067146]
["bitfinex-derivatives","BTCF0:USTF0",1723665371467,0.3608,59000.0,58999.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723665371769,0.445528,59000.0,58999.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723665372672,0.446528,59000.0,58999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723665373065,0.70230892,59000.0,58999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723665373467,0.70230892,59000.0,58999.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1723665373660,0.70130892,59000.0,58999.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1723665373864,0.70130892,59000.0,58999.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1723665374063,0.61658092,59000.0,58999.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1723665374277,0.61758092,59000.0,58999.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1723665375070,0.36105424,59005.0,59004.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723665375271,0.36105424,59005.0,59004.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1723665375569,0.61458264,59005.0,59004.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1723665376069,0.25378264,59005.0,59004.0,1.103963]
["bitfinex-derivatives","BTCF0:USTF0",1723665376262,0.68432001,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665376462,0.4808,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665376665,0.7342272,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665377371,0.3734272,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665379067,0.3744272,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665379268,0.2544272,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665379669,0.2544272,59016.0,59015.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723665379670,0.2534272,59016.0,59015.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723665379867,0.2534272,59016.0,59015.0,0.235707]
["bitfinex-derivatives","BTCF0:USTF0",1723665380073,0.3608,59020.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723665380368,0.61636002,59020.0,59019.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723665380672,0.61636002,59020.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665380673,1.01946002,59020.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665380863,0.084705,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665381265,0.33984976,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665381662,0.33984976,59016.0,59012.0,0.0089444]
["bitfinex-derivatives","BTCF0:USTF0",1723665381866,0.25514476,59016.0,59015.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665382067,0.25514476,59016.0,59010.0,0.22025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665382068,0.084708,59015.0,59010.0,0.00931144]
["bitfinex-derivatives","BTCF0:USTF0",1723665382269,0.1,59015.0,59012.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665382475,0.25314956,59014.0,59012.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665382672,0.37314956,59014.0,59012.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665382870,0.37314956,59014.0,59013.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665383573,0.25314956,59014.0,59013.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665384667,0.33785756,59014.0,59013.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665385069,0.25314956,59014.0,59013.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723665385271,0.25314956,59014.0,59013.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723665385677,0.25314956,59014.0,59013.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1723665386274,0.13535094,59018.0,59016.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723665386473,0.50073474,59018.0,59016.0,0.254705]
["bitfinex-derivatives","BTCF0:USTF0",1723665386775,0.084708,59014.0,59013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665387072,0.084713,59011.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665387266,0.23536094,59011.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665387465,0.48855608,59011.0,59010.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665387664,0.084724,59003.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723665387864,0.194724,59003.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723665388066,0.194724,59003.0,58999.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723665388067,0.084728,59000.0,58999.0,0.321969]
["bitfinex-derivatives","BTCF0:USTF0",1723665388474,0.33866043,59000.0,58999.0,0.321969]
["bitfinex-derivatives","BTCF0:USTF0",1723665388675,0.25393243,59000.0,58999.0,0.321969]
["bitfinex-derivatives","BTCF0:USTF0",1723665389072,0.05089526,59005.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665389073,0.084726,59002.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665389479,0.25367391,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665389679,0.33840091,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665390081,0.084727,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665390279,0.33829442,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665390969,0.33929442,59001.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665391170,0.25456742,59001.0,59000.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723665391380,0.25361742,59001.0,59000.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723665391876,0.25361742,59001.0,59000.0,0.29535122]
["bitfinex-derivatives","BTCF0:USTF0",1723665392071,0.25361742,59001.0,59000.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723665392276,0.25361742,59001.0,58997.0,0.41142322]
["bitfinex-derivatives","BTCF0:USTF0",1723665392483,0.25361742,59001.0,58997.0,0.56142322]
["bitfinex-derivatives","BTCF0:USTF0",1723665392677,0.25361742,59001.0,58997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723665393180,0.08473,58999.0,58997.0,0.595532]
["bitfinex-derivatives","BTCF0:USTF0",1723665393575,0.25317892,58998.0,58997.0,0.595532]
["bitfinex-derivatives","BTCF0:USTF0",1723665394180,0.25317892,58998.0,58997.0,0.234732]
["bitfinex-derivatives","BTCF0:USTF0",1723665394687,0.001,59001.0,59000.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1723665394879,0.001,59001.0,59000.0,0.309456]
["bitfinex-derivatives","BTCF0:USTF0",1723665395081,0.25359025,59001.0,59000.0,0.224728]
["bitfinex-derivatives","BTCF0:USTF0",1723665395282,0.25359025,59001.0,59000.0,0.27538175]
["bitfinex-derivatives","BTCF0:USTF0",1723665395474,0.25259025,59001.0,59000.0,0.224728]
["bitfinex-derivatives","BTCF0:USTF0",1723665395781,0.25400686,59004.0,59003.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723665396085,0.00025424,59005.0,59004.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723665396283,0.00025424,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665396478,0.25445367,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665398181,0.25645367,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665398677,0.25845367,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665398877,0.25645367,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665399083,0.25645367,59005.0,59004.0,0.249723]
["bitfinex-derivatives","BTCF0:USTF0",1723665400878,0.25645367,59005.0,59004.0,0.610523]
["bitfinex-derivatives","BTCF0:USTF0",1723665401073,0.25445367,59005.0,59004.0,0.610523]
["bitfinex-derivatives","BTCF0:USTF0",1723665401383,0.25445367,59005.0,59004.0,0.67493351]
["bitfinex-derivatives","BTCF0:USTF0",1723665401879,0.25445367,59005.0,59004.0,0.607523]
["bitfinex-derivatives","BTCF0:USTF0",1723665402078,0.25445367,59005.0,59004.0,0.609523]
["bitfinex-derivatives","BTCF0:USTF0",1723665402978,0.25645367,59005.0,59004.0,0.611523]
["bitfinex-derivatives","BTCF0:USTF0",1723665403383,0.25645367,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665403693,0.25645367,59005.0,59004.0,0.696246]
["bitfinex-derivatives","BTCF0:USTF0",1723665403882,0.25645367,59005.0,59004.0,0.76365651]
["bitfinex-derivatives","BTCF0:USTF0",1723665404085,0.25645367,59005.0,59004.0,0.335446]
["bitfinex-derivatives","BTCF0:USTF0",1723665404384,0.25645367,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665404580,0.30709469,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665404781,0.25645367,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665404983,0.25545367,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665405185,0.25645367,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665405385,0.30609469,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665405586,0.30709469,59005.0,59004.0,0.250723]
["bitfinex-derivatives","BTCF0:USTF0",1723665405892,0.25545367,59005.0,59004.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1723665406104,0.25545367,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665406105,1.64569367,59005.0,58998.0,0.06741051]
["bitfinex-derivatives","BTCF0:USTF0",1723665406390,1.64569367,59005.0,58994.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665406391,0.084736,58995.0,58994.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665406591,0.084736,58995.0,58994.0,0.23499124]
["bitfinex-derivatives","BTCF0:USTF0",1723665406790,0.3378873,58995.0,58994.0,0.23499124]
["bitfinex-derivatives","BTCF0:USTF0",1723665407186,0.3378873,58995.0,58994.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665407383,0.48854764,58995.0,58994.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665407583,0.4378873,58995.0,58994.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665408183,0.3378873,58995.0,58994.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665408591,0.3388873,58995.0,58994.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1723665409197,0.3398873,58995.0,58994.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1723665410383,0.39053809,58995.0,58994.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1723665411285,0.39053809,58995.0,58994.0,0.08599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665412590,0.3398873,58995.0,58994.0,0.08599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665413389,0.39055128,58995.0,58994.0,0.08599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665413595,0.39055128,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665413988,0.3398873,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665414497,0.39055128,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665414897,0.3398873,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665415997,0.39055128,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665416191,0.39056213,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665416497,0.50056213,58995.0,58994.0,0.22599124]
["bitfinex-derivatives","BTCF0:USTF0",1723665416686,0.8106873,58995.0,58994.0,0.00125424]
["bitfinex-derivatives","BTCF0:USTF0",1723665416892,0.8106873,58995.0,58994.0,0.00076816]
["bitfinex-derivatives","BTCF0:USTF0",1723665417298,0.08474,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665417491,0.20474,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665417692,0.45793578,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665420496,0.46093578,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665420699,0.51357877,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665421087,0.51355914,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665421297,0.51356141,58993.0,58992.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723665421495,0.51356141,58993.0,58989.0,0.00014143]
["bitfinex-derivatives","BTCF0:USTF0",1723665421496,0.46293578,58993.0,58989.0,0.00014143]
["bitfinex-derivatives","BTCF0:USTF0",1723665421790,0.46293578,58993.0,58981.0,0.06741051]
["bitfinex-derivatives","BTCF0:USTF0",1723665421791,0.6539,58990.0,58976.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723665421988,0.6539,58990.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723665421989,0.1353754,58978.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723665422199,0.084761,58978.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723665422501,0.34045608,58978.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723665422699,0.34059751,58978.0,58977.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723665422891,0.084764,58975.0,58972.0,0.00931285]
["bitfinex-derivatives","BTCF0:USTF0",1723665423091,0.3608,58973.0,58972.0,0.09408185]
["bitfinex-derivatives","BTCF0:USTF0",1723665423490,0.61457277,58973.0,58972.0,0.09408185]
["bitfinex-derivatives","BTCF0:USTF0",1723665423697,0.61457277,58973.0,58972.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665424010,0.61457277,58973.0,58963.0,0.00874963]
["bitfinex-derivatives","BTCF0:USTF0",1723665424011,0.084769,58972.0,58963.0,0.00874963]
["bitfinex-derivatives","BTCF0:USTF0",1723665424193,0.084769,58972.0,58962.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723665424194,0.3608,58964.0,58962.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723665424392,0.084782,58963.0,58962.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723665424598,0.33851943,58963.0,58962.0,0.09349176]
["bitfinex-derivatives","BTCF0:USTF0",1723665426400,0.33851943,58963.0,58957.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665426401,0.73553743,58963.0,58957.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665426700,0.445589,58958.0,58957.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665427097,0.70012089,58958.0,58957.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665429403,0.61533189,58958.0,58957.0,0.08504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665429804,0.61438189,58958.0,58957.0,0.08504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665430200,0.25453189,58958.0,58957.0,0.08504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665430502,0.3608,58958.0,58957.0,0.08504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665431002,0.61779176,58958.0,58957.0,0.08504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665431198,0.61879176,58958.0,58957.0,0.08504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665432005,0.61879176,58958.0,58957.0,0.23504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665432801,0.61779176,58958.0,58957.0,0.23504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665433705,0.25699176,58958.0,58957.0,0.23504424]
["bitfinex-derivatives","BTCF0:USTF0",1723665434406,0.61779176,58958.0,58957.0,0.15025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665434709,0.82258076,58958.0,58957.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665434903,0.82258076,58958.0,58949.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1723665435110,0.3608,58951.0,58949.0,0.16016663]
["bitfinex-derivatives","BTCF0:USTF0",1723665435519,0.2543468,58950.0,58949.0,0.16016663]
["bitfinex-derivatives","BTCF0:USTF0",1723665435895,0.2543468,58950.0,58949.0,0.25388038]
["bitfinex-derivatives","BTCF0:USTF0",1723665437611,0.2553468,58950.0,58949.0,0.25388038]
["bitfinex-derivatives","BTCF0:USTF0",1723665437804,0.2553468,58950.0,58949.0,1.12360038]
["bitfinex-derivatives","BTCF0:USTF0",1723665438207,0.2553468,58950.0,58949.0,1.20840238]
["bitfinex-derivatives","BTCF0:USTF0",1723665438402,0.2563468,58950.0,58949.0,1.20840238]
["bitfinex-derivatives","BTCF0:USTF0",1723665439003,0.2553468,58950.0,58949.0,0.61468038]
["bitfinex-derivatives","BTCF0:USTF0",1723665439209,0.2563468,58950.0,58949.0,0.25388038]
["bitfinex-derivatives","BTCF0:USTF0",1723665439796,0.2553468,58950.0,58949.0,0.25388038]
["bitfinex-derivatives","BTCF0:USTF0",1723665440003,0.2563468,58950.0,58949.0,0.25388038]
["bitfinex-derivatives","BTCF0:USTF0",1723665440200,0.2563468,58950.0,58949.0,0.24496863]
["bitfinex-derivatives","BTCF0:USTF0",1723665440609,0.2563468,58950.0,58949.0,0.25405778]
["bitfinex-derivatives","BTCF0:USTF0",1723665441205,0.2553468,58950.0,58949.0,0.25405778]
["bitfinex-derivatives","BTCF0:USTF0",1723665441503,0.2563468,58950.0,58949.0,0.25405778]
["bitfinex-derivatives","BTCF0:USTF0",1723665442300,0.00025424,58955.0,58954.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723665442506,0.00025424,58955.0,58954.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1723665442702,0.25404992,58955.0,58954.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1723665443112,0.25404992,58955.0,58954.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1723665443712,0.25404992,58955.0,58954.0,1.19927]
["bitfinex-derivatives","BTCF0:USTF0",1723665443911,0.25504992,58955.0,58954.0,1.19927]
["bitfinex-derivatives","BTCF0:USTF0",1723665444108,0.25504992,58955.0,58954.0,1.59927]
["bitfinex-derivatives","BTCF0:USTF0",1723665445017,0.25504992,58955.0,58954.0,1.60027]
["bitfinex-derivatives","BTCF0:USTF0",1723665445716,0.002,58955.0,58954.0,1.686065]
["bitfinex-derivatives","BTCF0:USTF0",1723665445916,0.002,58955.0,58954.0,1.60127]
["bitfinex-derivatives","BTCF0:USTF0",1723665446310,0.001,58955.0,58954.0,1.60127]
["bitfinex-derivatives","BTCF0:USTF0",1723665446610,0.002,58955.0,58954.0,1.60327]
["bitfinex-derivatives","BTCF0:USTF0",1723665447007,0.3608,58967.0,58954.0,1.60327]
["bitfinex-derivatives","BTCF0:USTF0",1723665447008,0.3608,58967.0,58954.0,1.43368]
["bitfinex-derivatives","BTCF0:USTF0",1723665447315,0.3608,58967.0,58966.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723665447509,0.3608,58967.0,58966.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1723665447709,0.6143925,58967.0,58966.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1723665447907,0.6143925,58967.0,58959.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723665447908,0.7143925,58967.0,58954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665448222,0.085793,58955.0,58954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665448414,0.205793,58955.0,58954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723665448611,0.39223961,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665448812,0.34167255,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665449409,0.39223961,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665449619,0.34067255,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665450416,0.34067255,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665451021,0.39128133,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665451214,0.34067255,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665451618,0.25587955,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665451817,0.30648828,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665452118,0.25587955,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665453224,0.34067255,58955.0,58954.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723665453623,0.40815841,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665453821,0.40815841,58955.0,58949.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1723665453822,0.084796,58953.0,58949.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1723665454019,0.42834202,58951.0,58949.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1723665454323,0.32361796,58950.0,58949.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1723665454522,0.34087594,58950.0,58949.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1723665454717,0.34087594,58950.0,58949.0,0.08522287]
["bitfinex-derivatives","BTCF0:USTF0",1723665455020,0.34087594,58950.0,58949.0,0.25522287]
["bitfinex-derivatives","BTCF0:USTF0",1723665455021,0.25607594,58950.0,58949.0,0.25522287]
["bitfinex-derivatives","BTCF0:USTF0",1723665455219,0.30674803,58950.0,58949.0,0.25522287]
["bitfinex-derivatives","BTCF0:USTF0",1723665455421,0.25607594,58950.0,58949.0,0.25522287]
["bitfinex-derivatives","BTCF0:USTF0",1723665455618,0.05067209,58951.0,58950.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723665455817,0.05067209,58951.0,58950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1723665456018,0.30622436,58951.0,58950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1723665456217,0.25555227,58951.0,58950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1723665456420,0.3062391,58951.0,58950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1723665456625,0.05068683,58951.0,58950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1723665456836,0.30487273,58951.0,58950.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1723665457122,0.2541859,58951.0,58950.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1723665457324,0.30487273,58951.0,58950.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1723665457526,0.05068683,58953.0,58952.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723665457716,0.30558359,58954.0,58953.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723665458029,0.05068683,58954.0,58953.0,0.29556948]
["bitfinex-derivatives","BTCF0:USTF0",1723665458528,0.32243878,58956.0,58955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723665458714,0.25489676,58956.0,58955.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1723665458919,0.2543385,58957.0,58956.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723665459119,0.3608,58958.0,58957.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723665459421,0.3608,58958.0,58957.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1723665459628,0.61355855,58958.0,58957.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1723665461232,0.61855855,58958.0,58957.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1723665461926,0.25275855,58958.0,58957.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1723665462433,0.084785,58961.0,58959.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723665462721,0.25529967,58960.0,58959.0,0.234787]
["bitfinex-derivatives","BTCF0:USTF0",1723665463127,0.30602121,58960.0,58959.0,0.234787]
["bitfinex-derivatives","BTCF0:USTF0",1723665463426,0.3236043,58963.0,58959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665463730,0.05072011,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665464118,0.30678239,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665464730,0.25606228,58961.0,58960.0,0.224786]
["bitfinex-derivatives","BTCF0:USTF0",1723665465031,0.3608,58965.0,58964.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723665465032,0.41152011,58965.0,58964.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723665465229,0.3608,58965.0,58964.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1723665465430,0.61351763,58965.0,58964.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1723665465821,0.66423774,58965.0,58964.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723665466024,0.084783,58962.0,58961.0,0.05076396]
["bitfinex-derivatives","BTCF0:USTF0",1723665466222,0.084785,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665466424,0.27232702,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665466632,0.52781348,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665466818,0.34020045,58961.0,58960.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723665467329,0.40781348,58961.0,58960.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723665468126,0.40781348,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665468329,0.34020045,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665468628,0.4078085,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665469023,0.4108085,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665469525,0.34320045,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665469929,0.34720045,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665472132,0.46720045,58961.0,58960.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723665472530,0.34720045,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665473135,0.34720045,58961.0,58960.0,0.30554996]
["bitfinex-derivatives","BTCF0:USTF0",1723665473331,0.26241545,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665473833,0.26241545,58961.0,58960.0,0.339572]
["bitfinex-derivatives","BTCF0:USTF0",1723665474027,0.26241545,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665474229,0.26241545,58961.0,58960.0,0.30556475]
["bitfinex-derivatives","BTCF0:USTF0",1723665474430,0.3131322,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665474728,0.26241545,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665475331,0.31213538,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665475833,0.26141545,58961.0,58960.0,0.30556825]
["bitfinex-derivatives","BTCF0:USTF0",1723665476441,0.26141545,58961.0,58960.0,0.254786]
["bitfinex-derivatives","BTCF0:USTF0",1723665476640,0.25941545,58961.0,58960.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1723665477528,0.25941545,58961.0,58960.0,0.30658194]
["bitfinex-derivatives","BTCF0:USTF0",1723665477735,0.25941545,58961.0,58960.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1723665477936,0.25941545,58961.0,58960.0,0.32319651]
["bitfinex-derivatives","BTCF0:USTF0",1723665478936,0.31014805,58961.0,58960.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1723665479349,0.25941545,58961.0,58960.0,0.616586]
["bitfinex-derivatives","BTCF0:USTF0",1723665479550,0.25941545,58961.0,58960.0,1.27758251]
["bitfinex-derivatives","BTCF0:USTF0",1723665479744,0.25941545,58961.0,58960.0,1.210172]
["bitfinex-derivatives","BTCF0:USTF0",1723665480041,0.0507326,58964.0,58963.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723665480233,0.05098684,58966.0,58965.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723665480543,0.02656684,58967.0,58966.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1723665480749,0.3608,58983.0,58973.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1723665480750,0.06761873,58974.0,58973.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1723665481047,0.32360182,58979.0,58978.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723665481242,0.32360182,58979.0,58978.0,1.32452228]
["bitfinex-derivatives","BTCF0:USTF0",1723665481243,0.21185725,58979.0,58978.0,1.32452228]
["bitfinex-derivatives","BTCF0:USTF0",1723665481450,0.08435733,58989.0,58979.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1723665481451,0.22640989,58980.0,58979.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1723665481638,0.25598309,58985.0,58984.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723665481834,0.00025424,58986.0,58984.0,0.58148693]
["bitfinex-derivatives","BTCF0:USTF0",1723665482034,0.00025424,58986.0,58985.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723665482438,0.25379506,58986.0,58985.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1723665483551,0.25379506,58986.0,58985.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1723665484049,0.25379506,58986.0,58985.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1723665484234,0.25379506,58986.0,58985.0,0.23886583]
["bitfinex-derivatives","BTCF0:USTF0",1723665484636,0.3608,58996.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723665484936,0.3608,58996.0,58985.0,0.01411583]
["bitfinex-derivatives","BTCF0:USTF0",1723665484937,0.25550994,58995.0,58985.0,0.01411583]
["bitfinex-derivatives","BTCF0:USTF0",1723665485139,0.25550994,58995.0,58985.0,0.17411583]
["bitfinex-derivatives","BTCF0:USTF0",1723665485339,0.3608,58996.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723665485653,0.61432543,58996.0,58995.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723665485853,0.62232543,58996.0,58995.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723665486145,0.26152543,58996.0,58995.0,0.235735]
["bitfinex-derivatives","BTCF0:USTF0",1723665486543,0.26952543,58996.0,58995.0,0.235735]
["bitfinex-derivatives","BTCF0:USTF0",1723665489341,0.26952543,58996.0,58995.0,0.744255]
["bitfinex-derivatives","BTCF0:USTF0",1723665489839,0.26952543,58996.0,58995.0,0.7533435]
["bitfinex-derivatives","BTCF0:USTF0",1723665490635,0.26152543,58996.0,58995.0,0.7533435]
["bitfinex-derivatives","BTCF0:USTF0",1723665490839,0.26252543,58996.0,58995.0,0.7553435]
["bitfinex-derivatives","BTCF0:USTF0",1723665491045,0.25452543,58996.0,58995.0,0.7543435]
["bitfinex-derivatives","BTCF0:USTF0",1723665491253,0.25452543,58996.0,58995.0,0.7583435]
["bitfinex-derivatives","BTCF0:USTF0",1723665491937,0.25552543,58996.0,58995.0,0.2518235]
["bitfinex-derivatives","BTCF0:USTF0",1723665499755,0.002,58996.0,58995.0,0.2518235]
["bitfinex-derivatives","BTCF0:USTF0",1723665501239,0.1738,59008.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723665501444,0.1738,59008.0,59004.0,0.224722]
["bitfinex-derivatives","BTCF0:USTF0",1723665501646,0.25398016,59007.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723665501846,0.25398016,59007.0,59005.0,0.224721]
["bitfinex-derivatives","BTCF0:USTF0",1723665503051,0.25398016,59007.0,59006.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665503251,0.25398016,59007.0,59006.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1723665503450,0.25398016,59007.0,59006.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1723665504249,0.25698016,59007.0,59006.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1723665504957,0.25398016,59007.0,59006.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1723665505145,0.37398016,59007.0,59006.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1723665505345,1.36909816,59007.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665505653,0.084726,59002.0,58997.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665505852,0.204726,59002.0,58997.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1723665506040,0.204726,59002.0,58997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665506041,0.25457341,59001.0,58997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665506245,0.084731,58999.0,58997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665506448,0.332,58998.0,58997.0,0.254733]
["bitfinex-derivatives","BTCF0:USTF0",1723665506651,0.58785395,58998.0,58997.0,0.254733]
["bitfinex-derivatives","BTCF0:USTF0",1723665507354,0.084733,58997.0,58995.0,0.00936358]
["bitfinex-derivatives","BTCF0:USTF0",1723665507554,0.084733,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723665508056,0.25509837,58997.0,58996.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723665509456,0.25509837,58997.0,58996.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723665510253,0.25509837,58997.0,58996.0,0.235734]
["bitfinex-derivatives","BTCF0:USTF0",1723665510556,0.00025424,59002.0,59001.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723665510759,0.00025424,59002.0,59001.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1723665510952,0.25418452,59002.0,59001.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1723665511658,0.26018452,59002.0,59001.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1723665512248,0.26518452,59002.0,59001.0,0.446527]
["bitfinex-derivatives","BTCF0:USTF0",1723665513155,0.01125424,59002.0,59001.0,0.701254]
["bitfinex-derivatives","BTCF0:USTF0",1723665513354,0.3608,59008.0,59001.0,0.701254]
["bitfinex-derivatives","BTCF0:USTF0",1723665513355,0.42841873,59008.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723665513557,0.3608,59008.0,59007.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723665513760,0.3608,59008.0,59007.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1723665513960,0.61364974,59008.0,59007.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1723665514551,0.68226847,59008.0,59007.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1723665515353,0.68126847,59008.0,59007.0,0.227718]
["bitfinex-derivatives","BTCF0:USTF0",1723665515956,0.68126847,59008.0,59007.0,0.231718]
["bitfinex-derivatives","BTCF0:USTF0",1723665516161,0.68126847,59008.0,59007.0,0.24090617]
["bitfinex-derivatives","BTCF0:USTF0",1723665516361,0.68126847,59008.0,59007.0,0.29152516]
["bitfinex-derivatives","BTCF0:USTF0",1723665516362,0.25284974,59008.0,59007.0,0.29152516]
["bitfinex-derivatives","BTCF0:USTF0",1723665518055,0.25284974,59008.0,59007.0,0.24090617]
["bitfinex-derivatives","BTCF0:USTF0",1723665518456,0.25284974,59008.0,59007.0,0.29152516]
["bitfinex-derivatives","BTCF0:USTF0",1723665518856,0.25284974,59008.0,59007.0,0.60170617]
["bitfinex-derivatives","BTCF0:USTF0",1723665519564,0.25284974,59008.0,59007.0,0.65230714]
["bitfinex-derivatives","BTCF0:USTF0",1723665520172,0.25284974,59008.0,59007.0,0.51230714]
["bitfinex-derivatives","BTCF0:USTF0",1723665520353,0.25284974,59008.0,59007.0,0.68230714]
["bitfinex-derivatives","BTCF0:USTF0",1723665520757,0.25284974,59008.0,59007.0,0.63170617]
["bitfinex-derivatives","BTCF0:USTF0",1723665521767,0.25284974,59008.0,59007.0,0.68224127]
["bitfinex-derivatives","BTCF0:USTF0",1723665522670,0.25284974,59008.0,59007.0,0.63170617]
["bitfinex-derivatives","BTCF0:USTF0",1723665523663,0.35284974,59008.0,59007.0,0.63170617]
["bitfinex-derivatives","BTCF0:USTF0",1723665523863,0.25284974,59008.0,59007.0,0.63170617]
["bitfinex-derivatives","BTCF0:USTF0",1723665525072,0.25284974,59008.0,59007.0,0.68220679]
["bitfinex-derivatives","BTCF0:USTF0",1723665525268,0.25284974,59008.0,59007.0,0.63170617]
["bitfinex-derivatives","BTCF0:USTF0",1723665526168,0.11,59008.0,59007.0,0.54698817]
["bitfinex-derivatives","BTCF0:USTF0",1723665526371,0.194717,59008.0,59007.0,0.54698817]
["bitfinex-derivatives","BTCF0:USTF0",1723665526564,0.4474845,59008.0,59007.0,0.54698817]
["bitfinex-derivatives","BTCF0:USTF0",1723665526872,0.6982845,59008.0,59007.0,0.18618817]
["bitfinex-derivatives","BTCF0:USTF0",1723665527562,0.8082845,59008.0,59007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723665527867,1.4014015,59008.0,59007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723665528066,0.084728,59000.0,58999.0,0.05049103]
["bitfinex-derivatives","BTCF0:USTF0",1723665528263,0.084734,58996.0,58995.0,0.05049103]
["bitfinex-derivatives","BTCF0:USTF0",1723665528571,0.25346128,58996.0,58995.0,0.25395912]
["bitfinex-derivatives","BTCF0:USTF0",1723665528978,0.25364952,58998.0,58997.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665529275,0.22965905,58999.0,58998.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723665529475,0.22965905,58999.0,58998.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1723665529775,0.41587091,58999.0,58998.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1723665529966,0.48352996,58999.0,58998.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1723665530169,0.25387091,58999.0,58998.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1723665530563,0.25387091,58999.0,58998.0,0.28522203]
["bitfinex-derivatives","BTCF0:USTF0",1723665530766,0.25381611,59003.0,59001.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723665530962,0.06765905,59005.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723665531163,0.25381611,59004.0,59002.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723665531468,0.15238005,59006.0,59004.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723665531668,0.06765905,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723665531865,0.42843212,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723665532059,0.68404922,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723665532466,0.7164171,59006.0,58996.0,0.05051133]
["bitfinex-derivatives","BTCF0:USTF0",1723665532665,0.06763628,59003.0,58997.0,0.05051133]
["bitfinex-derivatives","BTCF0:USTF0",1723665532963,0.33893992,59002.0,58999.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723665533275,0.084726,59002.0,59000.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723665533466,0.084726,59002.0,59000.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1723665533767,0.25421392,59001.0,59000.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1723665534576,0.06763628,59005.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723665534871,0.32032469,59005.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723665535069,0.25268841,59005.0,59004.0,0.254722]
["bitfinex-derivatives","BTCF0:USTF0",1723665535975,0.25668841,59005.0,59004.0,0.254722]
["bitfinex-derivatives","BTCF0:USTF0",1723665536173,0.004,59005.0,59004.0,0.254722]
["bitfinex-derivatives","BTCF0:USTF0",1723665536379,0.004,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665536676,0.25774454,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665536984,0.26274454,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665537682,0.26174454,59005.0,59004.0,0.67500858]
["bitfinex-derivatives","BTCF0:USTF0",1723665538176,0.26174454,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665538368,0.26174454,59005.0,59004.0,0.31420858]
["bitfinex-derivatives","BTCF0:USTF0",1723665538569,0.25374454,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665538772,0.25674454,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665538972,0.003,59005.0,59004.0,0.26369725]
["bitfinex-derivatives","BTCF0:USTF0",1723665539384,0.25568892,59005.0,59004.0,0.26469725]
["bitfinex-derivatives","BTCF0:USTF0",1723665539771,0.32180519,59007.0,59004.0,0.17997525]
["bitfinex-derivatives","BTCF0:USTF0",1723665539972,0.32180519,59006.0,59005.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723665540276,0.17763628,59006.0,59004.0,0.00997525]
["bitfinex-derivatives","BTCF0:USTF0",1723665540477,0.15235728,59005.0,59004.0,0.00997525]
["bitfinex-derivatives","BTCF0:USTF0",1723665540676,0.26235728,59005.0,59004.0,0.00997525]
["bitfinex-derivatives","BTCF0:USTF0",1723665540985,0.44998632,59005.0,59004.0,0.09469825]
["bitfinex-derivatives","BTCF0:USTF0",1723665541278,0.25526532,59005.0,59004.0,0.62549825]
["bitfinex-derivatives","BTCF0:USTF0",1723665541467,0.10989162,59005.0,59004.0,0.86252561]
["bitfinex-derivatives","BTCF0:USTF0",1723665541667,0.06766692,59012.0,59011.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723665541882,0.06766692,59013.0,59012.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723665542176,0.44244554,59013.0,59010.0,0.0505122]
["bitfinex-derivatives","BTCF0:USTF0",1723665542370,0.44244554,59013.0,59006.0,0.06760384]
["bitfinex-derivatives","BTCF0:USTF0",1723665542371,0.084718,59007.0,59006.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665542566,0.06765956,59008.0,59006.0,0.24497424]
["bitfinex-derivatives","BTCF0:USTF0",1723665542770,0.33958829,59007.0,59006.0,0.16025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665542974,0.084718,59007.0,59006.0,0.16025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665543377,1.13618829,59007.0,59006.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665543683,1.13618829,59007.0,58998.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665543684,0.50844,59006.0,58998.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665543880,0.82336,58999.0,58998.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665544074,0.084741,58992.0,58988.0,0.0505122]
["bitfinex-derivatives","BTCF0:USTF0",1723665544272,0.084741,58992.0,58982.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723665544273,0.15242178,58992.0,58990.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723665544471,0.2539071,58991.0,58990.0,0.234743]
["bitfinex-derivatives","BTCF0:USTF0",1723665544672,0.2539071,58991.0,58990.0,0.4960552]
["bitfinex-derivatives","BTCF0:USTF0",1723665544875,0.2539071,58991.0,58990.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1723665545183,0.25575421,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723665545481,0.194735,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723665545782,0.44902546,58995.0,58994.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723665546173,0.36429046,58995.0,58988.0,0.00891323]
["bitfinex-derivatives","BTCF0:USTF0",1723665546481,0.36429046,58995.0,58965.0,0.10157938]
["bitfinex-derivatives","BTCF0:USTF0",1723665546482,0.169528,58975.0,58965.0,0.10157938]
["bitfinex-derivatives","BTCF0:USTF0",1723665546781,0.169528,58975.0,58954.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723665546782,0.084786,58960.0,58954.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723665546979,0.445586,58960.0,58954.0,0.1690667]
["bitfinex-derivatives","BTCF0:USTF0",1723665547175,0.445586,58960.0,58954.0,0.0090667]
["bitfinex-derivatives","BTCF0:USTF0",1723665547176,0.33756814,58959.0,58954.0,0.0090667]
["bitfinex-derivatives","BTCF0:USTF0",1723665547481,0.61358014,58959.0,58954.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723665547788,0.61358014,58959.0,58949.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1723665547789,0.084797,58952.0,58949.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1723665547978,0.4456,58950.0,58949.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1723665548488,0.084811,58943.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665548673,0.61442352,58950.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665548875,0.61442352,58950.0,58931.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723665548876,0.3608,58950.0,58937.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723665549078,0.3608,58950.0,58931.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723665549079,0.084808,58945.0,58941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723665549273,0.3608,58942.0,58941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723665549474,0.25331262,58944.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723665549686,0.00015707,58944.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723665549980,0.25335655,58944.0,58943.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723665550282,0.00025448,58947.0,58943.0,1.354569]
["bitfinex-derivatives","BTCF0:USTF0",1723665550473,0.001,58959.0,58943.0,1.354569]
["bitfinex-derivatives","BTCF0:USTF0",1723665550474,0.001,58959.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665550677,0.001,58959.0,58958.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723665550876,0.50984,58959.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665551075,0.3608,58956.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665551273,0.3608,58956.0,58952.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723665551473,0.3608,58956.0,58946.0,0.36977041]
["bitfinex-derivatives","BTCF0:USTF0",1723665551474,0.25495915,58955.0,58953.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723665551672,0.25495915,58955.0,58946.0,0.36977041]
["bitfinex-derivatives","BTCF0:USTF0",1723665551673,0.25495915,58955.0,58954.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665552081,0.25495915,58955.0,58949.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723665552280,0.3608,58951.0,58948.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665552585,0.084804,58947.0,58946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665552879,0.25365319,58947.0,58937.0,0.00913633]
["bitfinex-derivatives","BTCF0:USTF0",1723665553080,0.3608,58945.0,58932.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1723665553285,0.3608,58945.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665553473,0.25365319,58944.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665553787,0.25365319,58944.0,58942.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723665554083,0.25365319,58944.0,58943.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723665554589,0.25365319,58944.0,58943.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1723665555289,0.25565319,58944.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665555675,0.002,58944.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665555881,0.002,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665556178,0.25643657,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665557686,0.45124557,58944.0,58943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665557885,0.34024557,58944.0,58935.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665558086,0.34124557,58944.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665558288,0.47124557,58944.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665558498,0.47124557,58944.0,58935.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665558499,0.3608,58943.0,58935.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665558683,0.3608,58943.0,58905.0,0.05055446]
["bitfinex-derivatives","BTCF0:USTF0",1723665558684,0.3608,58936.0,58910.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723665558880,0.445648,58917.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665559186,1.01959348,58917.0,58895.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723665559379,0.3608,58896.0,58889.0,0.00920072]
["bitfinex-derivatives","BTCF0:USTF0",1723665559690,0.3608,58896.0,58889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665559691,0.25441566,58895.0,58889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665560396,0.3608,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665560689,0.36093721,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665561288,0.61601297,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665561790,0.61601297,58910.0,58909.0,0.224859]
["bitfinex-derivatives","BTCF0:USTF0",1723665561986,0.25621297,58910.0,58909.0,0.224859]
["bitfinex-derivatives","BTCF0:USTF0",1723665562289,0.25621297,58910.0,58909.0,0.585659]
["bitfinex-derivatives","BTCF0:USTF0",1723665562690,0.12288333,58910.0,58909.0,1.494899]
["bitfinex-derivatives","BTCF0:USTF0",1723665562882,0.001,58910.0,58909.0,1.579758]
["bitfinex-derivatives","BTCF0:USTF0",1723665563088,0.002,58910.0,58909.0,0.585659]
["bitfinex-derivatives","BTCF0:USTF0",1723665563386,0.001,58910.0,58909.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723665563592,0.002,58910.0,58909.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723665563994,0.002,58910.0,58909.0,1.354899]
["bitfinex-derivatives","BTCF0:USTF0",1723665564183,0.002,58910.0,58909.0,1.524899]
["bitfinex-derivatives","BTCF0:USTF0",1723665564184,0.001,58910.0,58909.0,1.524899]
["bitfinex-derivatives","BTCF0:USTF0",1723665564386,0.002,58910.0,58909.0,1.524899]
["bitfinex-derivatives","BTCF0:USTF0",1723665564589,0.002,58910.0,58909.0,1.609758]
["bitfinex-derivatives","BTCF0:USTF0",1723665564986,0.001,58910.0,58909.0,1.609758]
["bitfinex-derivatives","BTCF0:USTF0",1723665565187,0.002,58910.0,58909.0,1.609758]
["bitfinex-derivatives","BTCF0:USTF0",1723665565393,0.0002547,58915.0,58914.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1723665565595,0.0002547,58915.0,58914.0,1.037304]
["bitfinex-derivatives","BTCF0:USTF0",1723665565889,0.0002547,58915.0,58914.0,1.494852]
["bitfinex-derivatives","BTCF0:USTF0",1723665566096,0.25418662,58915.0,58914.0,0.224852]
["bitfinex-derivatives","BTCF0:USTF0",1723665566285,0.25418662,58915.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665566485,0.25418662,58915.0,58914.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665566993,0.25518662,58915.0,58914.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665567997,0.25618662,58915.0,58914.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665568393,0.25618662,58915.0,58914.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1723665568603,0.25618662,58915.0,58914.0,1.494852]
["bitfinex-derivatives","BTCF0:USTF0",1723665568794,0.25618662,58915.0,58914.0,1.861652]
["bitfinex-derivatives","BTCF0:USTF0",1723665569497,0.25618662,58915.0,58914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665569498,0.70183662,58915.0,58914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665569691,0.084857,58911.0,58906.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723665569886,0.3608,58910.0,58906.0,0.254863]
["bitfinex-derivatives","BTCF0:USTF0",1723665570093,0.61670935,58910.0,58906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665570301,0.61670935,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665570504,0.61670935,58910.0,58909.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1723665570797,0.25590935,58910.0,58909.0,1.248958]
["bitfinex-derivatives","BTCF0:USTF0",1723665570998,1.25000735,58910.0,58909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665571207,0.3608,58912.0,58904.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665571391,0.3608,58907.0,58905.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723665571796,0.084865,58905.0,58904.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665571993,0.084865,58905.0,58904.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1723665572199,0.084865,58905.0,58904.0,0.2551207]
["bitfinex-derivatives","BTCF0:USTF0",1723665572200,0.25494055,58905.0,58904.0,0.2551207]
["bitfinex-derivatives","BTCF0:USTF0",1723665572499,0.25494055,58905.0,58904.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1723665572500,0.084865,58905.0,58904.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1723665572701,0.25494055,58906.0,58904.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1723665572897,0.2562925,58905.0,58904.0,0.1702547]
["bitfinex-derivatives","BTCF0:USTF0",1723665573205,0.2562925,58906.0,58905.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723665573392,0.2562925,58907.0,58905.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723665573393,0.2562925,58907.0,58906.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723665573598,0.002,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665573801,0.001,58910.0,58909.0,5.375758]
["bitfinex-derivatives","BTCF0:USTF0",1723665574100,0.25455133,58910.0,58909.0,5.375758]
["bitfinex-derivatives","BTCF0:USTF0",1723665574503,0.0002547,58915.0,58914.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665574803,0.25496304,58915.0,58914.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1723665575007,0.25496304,58915.0,58914.0,1.504852]
["bitfinex-derivatives","BTCF0:USTF0",1723665575407,0.25496304,58915.0,58914.0,1.589704]
["bitfinex-derivatives","BTCF0:USTF0",1723665575600,0.0002547,58915.0,58914.0,1.589704]
["bitfinex-derivatives","BTCF0:USTF0",1723665576003,0.0002547,58915.0,58914.0,1.104852]
["bitfinex-derivatives","BTCF0:USTF0",1723665576309,0.0002547,58915.0,58914.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1723665576500,0.25611075,58915.0,58914.0,0.234852]
["bitfinex-derivatives","BTCF0:USTF0",1723665577014,0.25711075,58915.0,58914.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723665577203,0.34196075,58915.0,58914.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665577406,0.34196075,58915.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665577407,0.084863,58907.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665577707,0.69898605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665577910,1.05978605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665578104,1.56906605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665578311,2.07906605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665578817,1.67906605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665579114,2.07906605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665579615,1.67906605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665579812,2.07906605,58906.0,58905.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723665580007,2.07906605,58906.0,58885.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723665580008,0.50928,58905.0,58885.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723665580205,0.50928,58905.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665580206,0.3608,58889.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665580405,0.3608,58889.0,58888.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723665580915,0.61484102,58889.0,58888.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1723665581113,0.25404102,58889.0,58888.0,0.595689]
["bitfinex-derivatives","BTCF0:USTF0",1723665581306,0.0002547,58894.0,58888.0,1.827658]
["bitfinex-derivatives","BTCF0:USTF0",1723665581507,0.001,58905.0,58904.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723665581709,0.3608,58905.0,58904.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723665582008,0.25620963,58905.0,58904.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723665582409,0.3608,58906.0,58905.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723665582722,0.61700963,58906.0,58905.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723665583515,0.61700963,58906.0,58905.0,0.254865]
["bitfinex-derivatives","BTCF0:USTF0",1723665585025,0.61700963,58906.0,58905.0,1.524945]
["bitfinex-derivatives","BTCF0:USTF0",1723665585026,0.03143135,58906.0,58905.0,1.524945]
["bitfinex-derivatives","BTCF0:USTF0",1723665585207,0.06752549,58924.0,58923.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723665585208,0.3608,58924.0,58923.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723665585521,0.1647,58934.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723665585522,0.3608,58930.0,58929.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723665586027,0.53689555,58930.0,58929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665586223,0.53689555,58930.0,58929.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1723665586224,0.17609555,58930.0,58929.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1723665586619,0.25543683,58933.0,58931.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723665586817,0.1647,58934.0,58931.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723665587208,0.0002547,58935.0,58932.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723665587209,0.25400073,58933.0,58932.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723665587413,0.25400073,58933.0,58932.0,0.322465]
["bitfinex-derivatives","BTCF0:USTF0",1723665587617,1.26984,58933.0,58919.0,0.05028045]
["bitfinex-derivatives","BTCF0:USTF0",1723665587909,1.26984,58933.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665587910,0.169672,58925.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665588113,0.169672,58925.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723665588114,0.50912,58925.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723665588324,0.3608,58922.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723665588617,0.2537171,58921.0,58912.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723665588810,0.2537171,58921.0,58908.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1723665589015,0.2537171,58921.0,58915.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723665589214,0.2537171,58921.0,58909.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665589215,0.3608,58916.0,58909.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665589416,0.445649,58916.0,58909.0,0.0851127]
["bitfinex-derivatives","BTCF0:USTF0",1723665589615,0.2534037,58915.0,58909.0,0.0851127]
["bitfinex-derivatives","BTCF0:USTF0",1723665589810,0.084858,58910.0,58909.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665590018,0.445658,58910.0,58909.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665590219,0.701886,58910.0,58909.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665590417,0.084866,58905.0,58898.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723665590622,0.3608,58902.0,58898.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723665590821,0.3608,58902.0,58901.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723665591024,0.3608,58910.0,58901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665591325,0.3608,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665591521,0.36093367,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665591825,0.61509283,58910.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665592329,0.61609283,58910.0,58909.0,0.256859]
["bitfinex-derivatives","BTCF0:USTF0",1723665592824,0.25529283,58910.0,58909.0,0.256859]
["bitfinex-derivatives","BTCF0:USTF0",1723665593222,0.25629283,58910.0,58909.0,1.617758]
["bitfinex-derivatives","BTCF0:USTF0",1723665593418,0.01797547,58910.0,58909.0,1.617758]
["bitfinex-derivatives","BTCF0:USTF0",1723665593616,0.01697547,58910.0,58909.0,1.615758]
["bitfinex-derivatives","BTCF0:USTF0",1723665593812,4.7e-07,58910.0,58909.0,1.702617]
["bitfinex-derivatives","BTCF0:USTF0",1723665594018,4.7e-07,58910.0,58909.0,1.7699666]
["bitfinex-derivatives","BTCF0:USTF0",1723665594213,0.1708,58935.0,58909.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1723665594416,5.086e-05,58933.0,58932.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723665594627,0.25415265,58933.0,58932.0,0.482466]
["bitfinex-derivatives","BTCF0:USTF0",1723665594819,5.086e-05,58933.0,58932.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1723665595124,0.25555872,58933.0,58932.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1723665595627,0.25555872,58933.0,58932.0,0.322466]
["bitfinex-derivatives","BTCF0:USTF0",1723665596220,0.25655872,58933.0,58932.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1723665596416,0.084831,58929.0,58927.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665596620,0.084831,58929.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665596621,0.084842,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665596921,0.084842,58922.0,58909.0,0.06709734]
["bitfinex-derivatives","BTCF0:USTF0",1723665596922,0.25352059,58921.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665597119,0.25352059,58921.0,58916.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723665597321,0.084842,58921.0,58916.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723665597631,0.1736,58928.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665597632,0.33836459,58920.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665597831,0.084849,58916.0,58913.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665598127,0.2544199,58915.0,58913.0,0.2351077]
["bitfinex-derivatives","BTCF0:USTF0",1723665598424,5.086e-05,58915.0,58913.0,0.2351077]
["bitfinex-derivatives","BTCF0:USTF0",1723665598632,5.086e-05,58915.0,58914.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665598822,5.086e-05,58915.0,58914.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1723665599022,0.25432602,58915.0,58914.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1723665599222,0.25432602,58915.0,58914.0,0.234852]
["bitfinex-derivatives","BTCF0:USTF0",1723665599821,0.25432602,58915.0,58913.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665599822,0.084852,58914.0,58913.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1723665600335,1.36731346,58914.0,58896.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723665600527,0.3608,58909.0,58896.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723665600727,0.4708,58909.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665600918,0.3608,58902.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665601124,0.25628039,58908.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665601125,0.084872,58900.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665601424,0.25577185,58899.0,58898.0,0.254624]
["bitfinex-derivatives","BTCF0:USTF0",1723665601625,0.25577185,58899.0,58898.0,2.146609]
["bitfinex-derivatives","BTCF0:USTF0",1723665601828,0.0002547,58903.0,58902.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723665602024,0.002,58915.0,58902.0,0.224869]
["bitfinex-derivatives","BTCF0:USTF0",1723665602232,0.22869509,58934.0,58914.0,0.77788594]
["bitfinex-derivatives","BTCF0:USTF0",1723665602522,0.25370753,58925.0,58922.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723665602722,0.25370753,58925.0,58924.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723665602933,0.25345252,58933.0,58932.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723665603124,0.1781,58944.0,58942.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723665603434,0.25345252,58943.0,58941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723665603732,0.1781,58944.0,58941.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723665604135,0.25417249,58943.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665604837,0.25417249,58943.0,58942.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723665605937,0.26217249,58943.0,58942.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1723665606132,0.26042799,58943.0,58942.0,1.133772]
["bitfinex-derivatives","BTCF0:USTF0",1723665606339,0.23683479,58943.0,58942.0,1.218584]
["bitfinex-derivatives","BTCF0:USTF0",1723665606526,0.23683479,58943.0,58942.0,1.371372]
["bitfinex-derivatives","BTCF0:USTF0",1723665606725,0.23683479,58943.0,58942.0,0.462412]
["bitfinex-derivatives","BTCF0:USTF0",1723665607632,0.24083479,58943.0,58942.0,0.462412]
["bitfinex-derivatives","BTCF0:USTF0",1723665607831,0.24083479,58943.0,58942.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723665608027,0.24083479,58943.0,58942.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723665608028,0.24183479,58943.0,58942.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723665608331,0.22983479,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723665608535,0.22983479,58943.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665608536,1.50059479,58943.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665608722,0.3608,58936.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665608925,0.084832,58928.0,58921.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665609124,0.445632,58928.0,58921.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665609328,0.33961746,58928.0,58921.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665609522,0.84873746,58928.0,58921.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665609737,0.084839,58923.0,58915.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723665609936,0.445639,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665610133,0.70041928,58923.0,58918.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723665610325,1.52474028,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665610632,1.52474028,58923.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665610633,0.08485,58916.0,58909.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723665610836,0.084844,58920.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665611036,0.25297866,58915.0,58913.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723665611335,0.084853,58913.0,58912.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665611530,0.594093,58913.0,58912.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665611727,0.84707166,58913.0,58912.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1723665611928,0.33783166,58913.0,58912.0,0.00225448]
["bitfinex-derivatives","BTCF0:USTF0",1723665612236,0.25297866,58913.0,58912.0,0.59634948]
["bitfinex-derivatives","BTCF0:USTF0",1723665612436,0.25297866,58913.0,58912.0,0.75434948]
["bitfinex-derivatives","BTCF0:USTF0",1723665612625,0.24854729,58913.0,58912.0,1.15434948]
["bitfinex-derivatives","BTCF0:USTF0",1723665612935,0.24854729,58913.0,58912.0,1.23920448]
["bitfinex-derivatives","BTCF0:USTF0",1723665613132,0.24854729,58913.0,58912.0,1.30630182]
["bitfinex-derivatives","BTCF0:USTF0",1723665613133,0.24759729,58913.0,58912.0,1.30630182]
["bitfinex-derivatives","BTCF0:USTF0",1723665613339,0.24759729,58913.0,58912.0,1.23920448]
["bitfinex-derivatives","BTCF0:USTF0",1723665613833,0.00025448,58922.0,58912.0,0.64510948]
["bitfinex-derivatives","BTCF0:USTF0",1723665614132,0.00025448,58922.0,58921.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1723665614334,0.00025448,58922.0,58921.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1723665614533,0.25344494,58922.0,58921.0,2.35503331]
["bitfinex-derivatives","BTCF0:USTF0",1723665614927,0.25348793,58922.0,58921.0,2.35503331]
["bitfinex-derivatives","BTCF0:USTF0",1723665615124,0.05059509,58951.0,58921.0,2.30476]
["bitfinex-derivatives","BTCF0:USTF0",1723665615337,0.1702,58953.0,58943.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723665615635,0.084812,58942.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665615825,0.084825,58933.0,58932.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665616138,0.25335185,58941.0,58938.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723665616335,0.084813,58942.0,58933.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723665616639,0.25335185,58935.0,58933.0,0.244824]
["bitfinex-derivatives","BTCF0:USTF0",1723665616828,0.084822,58936.0,58932.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665617022,0.25508622,58934.0,58932.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665617438,0.084825,58933.0,58932.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665617623,0.33991122,58933.0,58932.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665617825,0.34091122,58933.0,58932.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1723665618123,0.084832,58928.0,58927.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665618532,0.33834898,58928.0,58927.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665619530,0.34134898,58928.0,58927.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665620130,1.25046898,58928.0,58927.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1723665620333,0.26151698,58928.0,58918.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1723665620532,0.3608,58927.0,58918.0,0.605645]
["bitfinex-derivatives","BTCF0:USTF0",1723665620840,0.08484,58923.0,58918.0,0.605645]
["bitfinex-derivatives","BTCF0:USTF0",1723665621043,0.25598326,58926.0,58925.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723665621230,0.3608,58927.0,58926.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723665621537,0.61490197,58927.0,58926.0,0.224834]
["bitfinex-derivatives","BTCF0:USTF0",1723665621844,0.25410197,58927.0,58926.0,0.585634]
["bitfinex-derivatives","BTCF0:USTF0",1723665622138,0.25384749,58927.0,58926.0,1.579588]
["bitfinex-derivatives","BTCF0:USTF0",1723665622342,0.008,58928.0,58927.0,0.169666]
["bitfinex-derivatives","BTCF0:USTF0",1723665622541,0.3608,58947.0,58937.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723665622746,0.3608,58947.0,58937.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1723665622933,0.25408273,58938.0,58937.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1723665623133,0.25408273,58938.0,58937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665623939,0.25408273,58938.0,58937.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1723665624331,0.25408273,58938.0,58937.0,1.133819]
["bitfinex-derivatives","BTCF0:USTF0",1723665624530,0.25408273,58938.0,58937.0,1.26893237]
["bitfinex-derivatives","BTCF0:USTF0",1723665624942,0.25508273,58938.0,58937.0,1.27093237]
["bitfinex-derivatives","BTCF0:USTF0",1723665625138,0.25508273,58938.0,58937.0,0.735819]
["bitfinex-derivatives","BTCF0:USTF0",1723665625548,0.25408273,58938.0,58937.0,0.224819]
["bitfinex-derivatives","BTCF0:USTF0",1723665625739,0.25408273,58938.0,58937.0,0.226819]
["bitfinex-derivatives","BTCF0:USTF0",1723665625740,0.25508273,58938.0,58937.0,0.226819]
["bitfinex-derivatives","BTCF0:USTF0",1723665625941,0.25508273,58938.0,58937.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723665627345,0.25508273,58938.0,58937.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723665627346,0.25608273,58938.0,58937.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723665627845,0.25608273,58938.0,58937.0,0.233819]
["bitfinex-derivatives","BTCF0:USTF0",1723665628440,0.25608273,58938.0,58937.0,1.227638]
["bitfinex-derivatives","BTCF0:USTF0",1723665628742,0.00225448,58938.0,58937.0,1.227638]
["bitfinex-derivatives","BTCF0:USTF0",1723665628945,0.00225448,58938.0,58937.0,1.27793237]
["bitfinex-derivatives","BTCF0:USTF0",1723665629341,4.8e-07,58938.0,58937.0,1.312457]
["bitfinex-derivatives","BTCF0:USTF0",1723665629540,4.8e-07,58938.0,58937.0,1.29459998]
["bitfinex-derivatives","BTCF0:USTF0",1723665629735,4.8e-07,58938.0,58937.0,1.227638]
["bitfinex-derivatives","BTCF0:USTF0",1723665630139,4.8e-07,58938.0,58937.0,1.312457]
["bitfinex-derivatives","BTCF0:USTF0",1723665630336,4.8e-07,58938.0,58937.0,1.36268437]
["bitfinex-derivatives","BTCF0:USTF0",1723665630539,4.8e-07,58938.0,58937.0,1.36269176]
["bitfinex-derivatives","BTCF0:USTF0",1723665630946,0.00100048,58938.0,58937.0,1.311457]
["bitfinex-derivatives","BTCF0:USTF0",1723665631141,0.00100048,58938.0,58937.0,1.36168842]
["bitfinex-derivatives","BTCF0:USTF0",1723665631342,0.00100048,58938.0,58937.0,1.311457]
["bitfinex-derivatives","BTCF0:USTF0",1723665632341,0.00100048,58938.0,58937.0,1.36170358]
["bitfinex-derivatives","BTCF0:USTF0",1723665632652,0.00100048,58938.0,58937.0,1.27688458]
["bitfinex-derivatives","BTCF0:USTF0",1723665633165,0.00100048,58938.0,58937.0,1.51437787]
["bitfinex-derivatives","BTCF0:USTF0",1723665633355,0.00100048,58938.0,58937.0,0.470339]
["bitfinex-derivatives","BTCF0:USTF0",1723665633651,0.2555385,58938.0,58937.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1723665634046,0.2555385,58938.0,58937.0,0.470339]
["bitfinex-derivatives","BTCF0:USTF0",1723665635245,0.3403555,58938.0,58937.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1723665635446,0.50904,58937.0,58919.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723665635652,0.084833,58928.0,58923.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1723665635953,0.25297096,58927.0,58923.0,0.615638]
["bitfinex-derivatives","BTCF0:USTF0",1723665636347,0.25297096,58927.0,58923.0,0.254838]
["bitfinex-derivatives","BTCF0:USTF0",1723665636654,0.25297096,58927.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665636948,0.00025448,58931.0,58926.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723665636949,0.25430676,58930.0,58926.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723665637249,0.00025448,58931.0,58930.0,0.169658]
["bitfinex-derivatives","BTCF0:USTF0",1723665637440,0.00025448,58931.0,58930.0,0.339658]
["bitfinex-derivatives","BTCF0:USTF0",1723665637645,0.25456124,58931.0,58930.0,0.339658]
["bitfinex-derivatives","BTCF0:USTF0",1723665637948,0.25456124,58931.0,58930.0,0.706158]
["bitfinex-derivatives","BTCF0:USTF0",1723665638157,0.25456124,58931.0,58930.0,1.130409]
["bitfinex-derivatives","BTCF0:USTF0",1723665638339,0.25456124,58931.0,58930.0,1.530409]
["bitfinex-derivatives","BTCF0:USTF0",1723665638649,0.25456124,58931.0,58930.0,1.130409]
["bitfinex-derivatives","BTCF0:USTF0",1723665638843,0.25456124,58931.0,58930.0,1.615238]
["bitfinex-derivatives","BTCF0:USTF0",1723665638844,0.25556124,58931.0,58930.0,1.615238]
["bitfinex-derivatives","BTCF0:USTF0",1723665639250,0.1661,58963.0,58942.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723665639445,0.25428,58964.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665639645,0.25428,58964.0,58958.0,0.605588]
["bitfinex-derivatives","BTCF0:USTF0",1723665639646,0.25371673,58959.0,58958.0,0.605588]
["bitfinex-derivatives","BTCF0:USTF0",1723665639846,0.33849873,58963.0,58958.0,0.605588]
["bitfinex-derivatives","BTCF0:USTF0",1723665640041,0.25371673,58963.0,58958.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665640251,0.25333294,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665640755,0.084787,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665640958,0.34018793,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665641546,0.35118793,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665643259,0.36418793,58959.0,58958.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723665643559,0.27940093,58959.0,58958.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723665644368,0.27940093,58959.0,58958.0,0.952088]
["bitfinex-derivatives","BTCF0:USTF0",1723665644947,0.27940093,58959.0,58958.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723665645151,0.27940093,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665645152,0.36418793,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665645353,0.35618793,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665645859,0.27140093,58959.0,58957.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723665646054,0.27140093,58959.0,58958.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723665646250,0.26340093,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665646650,0.34818793,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665647958,0.34718793,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665648659,0.34518793,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665648849,0.34818793,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665649050,0.34818793,58959.0,58958.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1723665650061,0.46818793,58959.0,58958.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1723665650955,0.34818793,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665651159,0.46818793,58959.0,58958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665651462,0.26340093,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665652355,0.26340093,58959.0,58958.0,0.29591875]
["bitfinex-derivatives","BTCF0:USTF0",1723665652557,0.26340093,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665653760,0.26340093,58959.0,58958.0,0.29615213]
["bitfinex-derivatives","BTCF0:USTF0",1723665654667,0.26340093,58959.0,58958.0,0.29613923]
["bitfinex-derivatives","BTCF0:USTF0",1723665654857,0.26340093,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665656365,0.26340093,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665656558,0.44818793,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665657257,0.49872386,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665657468,0.44818793,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665657858,0.34818793,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665658181,0.34818793,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665658769,0.26340093,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665659065,0.31419533,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665659275,0.31419533,58959.0,58958.0,0.31264567]
["bitfinex-derivatives","BTCF0:USTF0",1723665659867,0.26340093,58959.0,58958.0,0.31264567]
["bitfinex-derivatives","BTCF0:USTF0",1723665660066,0.26340093,58959.0,58958.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1723665660458,0.26340093,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665660797,0.34818693,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665662262,0.41556817,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665662464,0.41598305,58959.0,58958.0,0.22828445]
["bitfinex-derivatives","BTCF0:USTF0",1723665662662,0.41598305,58959.0,58958.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1723665663068,0.47818693,58959.0,58958.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1723665663671,0.47818693,58959.0,58958.0,0.20151606]
["bitfinex-derivatives","BTCF0:USTF0",1723665663969,0.47818693,58959.0,58958.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1723665663970,0.34818693,58959.0,58958.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1723665664767,0.34818693,58959.0,58958.0,0.2015106]
["bitfinex-derivatives","BTCF0:USTF0",1723665664964,0.34818693,58959.0,58958.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1723665665162,0.41597601,58959.0,58958.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1723665665368,0.41597601,58959.0,58958.0,0.30314806]
["bitfinex-derivatives","BTCF0:USTF0",1723665665369,0.33119001,58959.0,58958.0,0.30314806]
["bitfinex-derivatives","BTCF0:USTF0",1723665665569,0.31423762,58959.0,58958.0,0.235738]
["bitfinex-derivatives","BTCF0:USTF0",1723665665772,0.26340093,58959.0,58958.0,0.6694961]
["bitfinex-derivatives","BTCF0:USTF0",1723665666164,0.16108217,58959.0,58958.0,0.9172841]
["bitfinex-derivatives","BTCF0:USTF0",1723665666568,0.16108217,58959.0,58958.0,1.3413361]
["bitfinex-derivatives","BTCF0:USTF0",1723665667174,0.16108217,58959.0,58958.0,1.34072751]
["bitfinex-derivatives","BTCF0:USTF0",1723665667480,0.16108217,58959.0,58958.0,1.35010691]
["bitfinex-derivatives","BTCF0:USTF0",1723665668186,0.16108217,58959.0,58958.0,1.83489491]
["bitfinex-derivatives","BTCF0:USTF0",1723665668379,0.15211216,58959.0,58958.0,1.83489491]
["bitfinex-derivatives","BTCF0:USTF0",1723665668583,0.12663246,58959.0,58958.0,2.0626114]
["bitfinex-derivatives","BTCF0:USTF0",1723665668785,0.12663246,58959.0,58958.0,2.16860072]
["bitfinex-derivatives","BTCF0:USTF0",1723665669173,0.12663246,58959.0,58958.0,2.0626114]
["bitfinex-derivatives","BTCF0:USTF0",1723665669377,0.12663246,58959.0,58958.0,2.06260704]
["bitfinex-derivatives","BTCF0:USTF0",1723665669879,0.12663246,58959.0,58958.0,1.97781904]
["bitfinex-derivatives","BTCF0:USTF0",1723665670077,0.12163246,58959.0,58958.0,1.97781904]
["bitfinex-derivatives","BTCF0:USTF0",1723665670274,0.12263246,58959.0,58958.0,1.83889491]
["bitfinex-derivatives","BTCF0:USTF0",1723665670474,0.12263246,58959.0,58958.0,2.06660704]
["bitfinex-derivatives","BTCF0:USTF0",1723665670674,0.12263246,58959.0,58958.0,1.98658755]
["bitfinex-derivatives","BTCF0:USTF0",1723665670675,0.10432246,58959.0,58958.0,1.98658755]
["bitfinex-derivatives","BTCF0:USTF0",1723665670874,0.10232246,58959.0,58958.0,2.06760704]
["bitfinex-derivatives","BTCF0:USTF0",1723665671084,0.10232246,58959.0,58958.0,1.98758755]
["bitfinex-derivatives","BTCF0:USTF0",1723665671278,0.10232246,58959.0,58958.0,1.43989491]
["bitfinex-derivatives","BTCF0:USTF0",1723665671481,0.10232246,58959.0,58958.0,1.83989491]
["bitfinex-derivatives","BTCF0:USTF0",1723665671676,0.10232246,58959.0,58958.0,1.83882553]
["bitfinex-derivatives","BTCF0:USTF0",1723665671877,0.002,58959.0,58958.0,1.83882553]
["bitfinex-derivatives","BTCF0:USTF0",1723665672283,0.002,58959.0,58958.0,1.91855729]
["bitfinex-derivatives","BTCF0:USTF0",1723665672487,0.002,58959.0,58958.0,1.83882553]
["bitfinex-derivatives","BTCF0:USTF0",1723665672689,0.05083669,58977.0,58976.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723665672986,0.05083669,58977.0,58976.0,0.833002]
["bitfinex-derivatives","BTCF0:USTF0",1723665672987,0.25601309,58977.0,58976.0,0.833002]
["bitfinex-derivatives","BTCF0:USTF0",1723665673183,0.24715735,58977.0,58976.0,0.833002]
["bitfinex-derivatives","BTCF0:USTF0",1723665673379,0.25314747,58985.0,58984.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723665673579,0.25314747,58989.0,58986.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723665673787,0.084742,58990.0,58986.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1723665673986,0.00025448,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665674288,0.2541187,58990.0,58989.0,0.605543]
["bitfinex-derivatives","BTCF0:USTF0",1723665674889,0.2541187,58990.0,58989.0,0.972043]
["bitfinex-derivatives","BTCF0:USTF0",1723665675284,0.05083669,59009.0,58997.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723665675487,0.03218093,59016.0,59014.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665675782,0.165,59017.0,59011.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723665675995,0.165,59017.0,59011.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1723665675996,0.25416472,59015.0,59011.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1723665676184,0.25416472,59015.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665676384,0.3608,59019.0,59014.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723665676701,0.25573536,59015.0,59014.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723665677082,0.25446409,59017.0,59014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665677398,0.008,59017.0,59014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665677692,0.25446409,59016.0,59015.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723665677988,0.25446409,59016.0,59015.0,0.615506]
["bitfinex-derivatives","BTCF0:USTF0",1723665678232,0.25446409,59016.0,59015.0,0.982006]
["bitfinex-derivatives","BTCF0:USTF0",1723665678399,0.00025424,59019.0,59015.0,1.4677]
["bitfinex-derivatives","BTCF0:USTF0",1723665678637,0.1766,59038.0,59031.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723665678803,0.1766,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665679098,0.25462342,59037.0,59036.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723665679397,0.25462342,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665679398,0.2528586,59044.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665679797,0.1766,59051.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665679798,0.2528586,59037.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665680296,0.014,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665680497,0.25417742,59036.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665680802,0.25417742,59037.0,59036.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723665681096,0.25462138,59040.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665681298,0.25462138,59037.0,59036.0,0.445476]
["bitfinex-derivatives","BTCF0:USTF0",1723665681621,0.001,59044.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665681622,0.25562138,59044.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665681795,0.25562138,59044.0,59043.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1723665681796,0.001,59044.0,59043.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1723665681999,0.001,59044.0,59043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665682189,0.001,59044.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665682190,0.2556746,59044.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665683095,0.001,59038.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665683296,0.001,59038.0,59035.0,0.04232808]
["bitfinex-derivatives","BTCF0:USTF0",1723665683501,0.25478689,59037.0,59035.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665683698,0.25478689,59037.0,59033.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665684194,0.25478689,59037.0,59033.0,0.16025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665684389,0.084673,59038.0,59033.0,0.16025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665684706,0.25556882,59036.0,59033.0,0.16025424]
["bitfinex-derivatives","BTCF0:USTF0",1723665684898,0.25556882,59036.0,59035.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723665685094,0.001,59038.0,59037.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723665685317,0.001,59038.0,59037.0,0.224674]
["bitfinex-derivatives","BTCF0:USTF0",1723665685605,0.25626916,59038.0,59037.0,0.224674]
["bitfinex-derivatives","BTCF0:USTF0",1723665686201,0.25626916,59038.0,59037.0,0.732834]
["bitfinex-derivatives","BTCF0:USTF0",1723665686390,0.084644,59059.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723665686591,0.3608,59054.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665686797,0.25386985,59050.0,59049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665687203,0.3608,59054.0,59049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665687204,0.084653,59052.0,59049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665687399,0.33800037,59052.0,59049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665687811,0.084653,59052.0,59049.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665688106,0.012,59050.0,59049.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723665688401,0.26447799,59050.0,59049.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723665689212,0.26447799,59050.0,59049.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723665690097,0.26447799,59050.0,59049.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723665690302,0.25247799,59050.0,59049.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723665690610,0.2547273,59051.0,59049.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723665691006,0.2547273,59051.0,59049.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723665691309,0.2547273,59051.0,59046.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665691310,0.13246288,59050.0,59046.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665691512,0.08466,59047.0,59046.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665692012,0.4599148,59047.0,59046.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665692615,0.4599148,59047.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665692616,0.084667,59042.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665692906,0.08314242,59034.0,59031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665693098,0.08314627,59035.0,59031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665693299,0.25544041,59033.0,59031.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665693497,0.08314627,59034.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723665693498,0.33858668,59034.0,59033.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723665693705,0.33864596,59034.0,59033.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723665693900,0.08320314,59034.0,59033.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723665694110,0.33864355,59034.0,59033.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723665694413,0.28288549,59034.0,59033.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723665695613,0.28288549,59034.0,59033.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723665695908,0.45106987,59034.0,59033.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723665696107,0.084682,59032.0,59028.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665696310,0.445486,59029.0,59028.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665696607,1.55371737,59029.0,59028.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665696807,2.06195737,59029.0,59028.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665697010,1.92719489,59029.0,59028.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665697203,1.92719489,59029.0,59028.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1723665697400,2.03808635,59029.0,59028.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1723665697612,2.18846684,59029.0,59028.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1723665697809,2.12277235,59029.0,59028.0,0.00325402]
["bitfinex-derivatives","BTCF0:USTF0",1723665698012,2.44455341,59029.0,59028.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665698210,0.084693,59024.0,59023.0,0.17806612]
["bitfinex-derivatives","BTCF0:USTF0",1723665698408,0.445493,59024.0,59023.0,0.31806612]
["bitfinex-derivatives","BTCF0:USTF0",1723665698609,0.69917095,59024.0,59023.0,0.31806612]
["bitfinex-derivatives","BTCF0:USTF0",1723665700116,0.61447795,59024.0,59023.0,0.40276012]
["bitfinex-derivatives","BTCF0:USTF0",1723665700812,0.69917095,59024.0,59023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665701004,0.1694,59019.0,59018.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665701205,0.5555,59019.0,59018.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665701409,0.69923922,59019.0,59018.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665702207,0.70023922,59019.0,59018.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1723665702714,0.82023922,59019.0,59018.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1723665703016,0.70023922,59019.0,59018.0,0.00625402]
["bitfinex-derivatives","BTCF0:USTF0",1723665703202,0.61553922,59019.0,59018.0,0.25095502]
["bitfinex-derivatives","BTCF0:USTF0",1723665703430,0.82023922,59019.0,59018.0,0.16925402]
["bitfinex-derivatives","BTCF0:USTF0",1723665703601,0.61553922,59019.0,59018.0,0.25395502]
["bitfinex-derivatives","BTCF0:USTF0",1723665703818,0.61453922,59019.0,59018.0,0.24995502]
["bitfinex-derivatives","BTCF0:USTF0",1723665704512,0.25373922,59019.0,59018.0,0.24995502]
["bitfinex-derivatives","BTCF0:USTF0",1723665704719,0.25373922,59019.0,59018.0,1.15827502]
["bitfinex-derivatives","BTCF0:USTF0",1723665704912,0.25486473,59023.0,59018.0,1.15827502]
["bitfinex-derivatives","BTCF0:USTF0",1723665705107,0.00025402,59024.0,59023.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723665705423,0.25369097,59024.0,59023.0,0.739388]
["bitfinex-derivatives","BTCF0:USTF0",1723665705606,0.25369097,59024.0,59023.0,0.762974]
["bitfinex-derivatives","BTCF0:USTF0",1723665705808,1e-08,59024.0,59023.0,1.162974]
["bitfinex-derivatives","BTCF0:USTF0",1723665706008,1e-08,59024.0,59023.0,0.762974]
["bitfinex-derivatives","BTCF0:USTF0",1723665707126,0.00300001,59024.0,59023.0,0.762974]
["bitfinex-derivatives","BTCF0:USTF0",1723665707414,0.00300001,59024.0,59023.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723665707611,0.2606284,59024.0,59023.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723665707922,0.2606284,59024.0,59023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665708107,0.3453214,59024.0,59023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665708308,0.084697,59021.0,59020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723665708615,0.25375208,59021.0,59020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665708820,0.25375208,59021.0,59020.0,0.234699]
["bitfinex-derivatives","BTCF0:USTF0",1723665709008,0.25375208,59023.0,59020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665709210,0.00300001,59024.0,59020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665709412,0.25388241,59021.0,59020.0,0.234699]
["bitfinex-derivatives","BTCF0:USTF0",1723665709615,0.25388241,59023.0,59020.0,0.234699]
["bitfinex-derivatives","BTCF0:USTF0",1723665709818,0.00300001,59024.0,59023.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723665710110,0.25388242,59024.0,59023.0,0.227694]
["bitfinex-derivatives","BTCF0:USTF0",1723665710307,0.25388242,59024.0,59023.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1723665710821,0.25388242,59024.0,59023.0,0.229694]
["bitfinex-derivatives","BTCF0:USTF0",1723665711055,0.25388242,59024.0,59023.0,0.224694]
["bitfinex-derivatives","BTCF0:USTF0",1723665711612,0.25488242,59024.0,59023.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1723665713114,0.25588242,59024.0,59023.0,0.241694]
["bitfinex-derivatives","BTCF0:USTF0",1723665713616,0.46184388,59024.0,59023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665713921,0.46184388,59024.0,59023.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723665715216,0.5676686,59024.0,59023.0,0.11914856]
["bitfinex-derivatives","BTCF0:USTF0",1723665715425,0.46184388,59024.0,59023.0,0.11914856]
["bitfinex-derivatives","BTCF0:USTF0",1723665715814,0.71548717,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665716127,0.56492415,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665716419,0.56492415,59024.0,59023.0,0.11914856]
["bitfinex-derivatives","BTCF0:USTF0",1723665717126,0.71656282,59024.0,59023.0,0.11914856]
["bitfinex-derivatives","BTCF0:USTF0",1723665717330,0.56492415,59024.0,59023.0,0.11914856]
["bitfinex-derivatives","BTCF0:USTF0",1723665719025,0.64765875,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665719322,0.56296575,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665719530,0.45296575,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665719824,0.56296575,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665720223,0.78253075,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665720428,0.64765875,59024.0,59023.0,0.03445456]
["bitfinex-derivatives","BTCF0:USTF0",1723665720724,0.084697,59021.0,59018.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665720931,0.29982796,59020.0,59019.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723665721117,0.55283814,59020.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665721524,0.25301018,59020.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665721727,1.82152818,59020.0,59019.0,0.13974599]
["bitfinex-derivatives","BTCF0:USTF0",1723665721917,0.1694,59019.0,59018.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665722117,1.34122,59019.0,59018.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665722433,0.084713,59010.0,59004.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723665722620,0.650226,59010.0,59004.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723665722820,1.81366019,59010.0,59004.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723665723826,1.81366019,59010.0,59004.0,0.23741402]
["bitfinex-derivatives","BTCF0:USTF0",1723665724735,1.81271019,59010.0,59004.0,0.23741402]
["bitfinex-derivatives","BTCF0:USTF0",1723665724920,0.08472,59005.0,59004.0,0.23741402]
["bitfinex-derivatives","BTCF0:USTF0",1723665725230,0.81890975,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665726227,0.90383381,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665726935,1.72755381,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665727431,1.73055381,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665727631,0.82711381,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665728317,0.82811381,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665728830,0.82811381,59005.0,59004.0,0.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1723665728831,0.62339381,59005.0,59004.0,0.24497602]
["bitfinex-derivatives","BTCF0:USTF0",1723665729019,1.52583381,59005.0,59004.0,0.16025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665729222,1.59924023,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665729423,1.61855381,59005.0,59004.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1723665729828,1.89409826,59005.0,59004.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1723665730031,1.99409826,59005.0,59004.0,0.00125402]
["bitfinex-derivatives","BTCF0:USTF0",1723665730233,1.90465381,59005.0,59004.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1723665730531,1.98887488,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665730734,2.07359488,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665731035,0.084737,58994.0,58991.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723665731238,0.3608,58992.0,58991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665731431,0.3608,58992.0,58991.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1723665731656,0.61411398,58992.0,58991.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1723665733829,0.25331398,58992.0,58991.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1723665734335,0.001,58992.0,58991.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1723665734536,0.002,58992.0,58991.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1723665734737,0.2558019,58992.0,58991.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1723665735238,0.2548019,58992.0,58991.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1723665735433,0.2558019,58992.0,58991.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1723665735628,0.2558019,58992.0,58991.0,0.26038669]
["bitfinex-derivatives","BTCF0:USTF0",1723665735932,0.2548019,58992.0,58991.0,0.26038669]
["bitfinex-derivatives","BTCF0:USTF0",1723665736137,0.2558019,58992.0,58991.0,0.26038669]
["bitfinex-derivatives","BTCF0:USTF0",1723665736527,0.2548019,58992.0,58991.0,0.25438669]
["bitfinex-derivatives","BTCF0:USTF0",1723665736727,0.2558019,58992.0,58991.0,0.26038669]
["bitfinex-derivatives","BTCF0:USTF0",1723665737135,0.2558019,58992.0,58991.0,0.76894669]
["bitfinex-derivatives","BTCF0:USTF0",1723665737437,0.00025426,58997.0,58996.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723665737739,0.36100406,59005.0,59004.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723665737930,0.36100406,59005.0,59004.0,0.224722]
["bitfinex-derivatives","BTCF0:USTF0",1723665738134,0.61687359,59005.0,59004.0,0.224722]
["bitfinex-derivatives","BTCF0:USTF0",1723665739837,0.61687359,59005.0,59004.0,0.225722]
["bitfinex-derivatives","BTCF0:USTF0",1723665739838,0.63187359,59005.0,59004.0,0.225722]
["bitfinex-derivatives","BTCF0:USTF0",1723665740739,0.62587359,59005.0,59004.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1723665741647,0.61787359,59005.0,59004.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1723665741827,0.61887359,59005.0,59004.0,0.231722]
["bitfinex-derivatives","BTCF0:USTF0",1723665742228,0.61887359,59005.0,59004.0,0.24118974]
["bitfinex-derivatives","BTCF0:USTF0",1723665742440,0.61787359,59005.0,59004.0,0.24018974]
["bitfinex-derivatives","BTCF0:USTF0",1723665742665,0.61787359,59005.0,59004.0,0.23518974]
["bitfinex-derivatives","BTCF0:USTF0",1723665742942,0.61887359,59005.0,59004.0,0.24118974]
["bitfinex-derivatives","BTCF0:USTF0",1723665745132,0.61787359,59005.0,59004.0,0.24018974]
["bitfinex-derivatives","BTCF0:USTF0",1723665745333,0.70309717,59005.0,59004.0,0.24018974]
["bitfinex-derivatives","BTCF0:USTF0",1723665746036,0.64633424,59005.0,59004.0,0.15546774]
["bitfinex-derivatives","BTCF0:USTF0",1723665746636,0.73105424,59005.0,59004.0,0.15546774]
["bitfinex-derivatives","BTCF0:USTF0",1723665747035,0.84105424,59005.0,59004.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723665747234,1.90331371,59005.0,59004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723665747939,0.084732,58997.0,58996.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723665748138,0.47299265,58997.0,58996.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723665748336,0.72719966,58997.0,58996.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723665748536,0.81973901,58997.0,58996.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723665749046,0.084744,58989.0,58986.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723665749350,0.33785696,58988.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665749538,0.02746748,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665749845,0.28037517,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665750638,0.25290769,58987.0,58986.0,0.33150199]
["bitfinex-derivatives","BTCF0:USTF0",1723665750933,0.25290769,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665751338,0.25290769,58987.0,58986.0,0.3315337]
["bitfinex-derivatives","BTCF0:USTF0",1723665752440,0.25290769,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665752849,0.25390769,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665753041,0.25390769,58987.0,58986.0,0.34829081]
["bitfinex-derivatives","BTCF0:USTF0",1723665753345,0.25390769,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665754048,0.25490769,58987.0,58986.0,0.26434672]
["bitfinex-derivatives","BTCF0:USTF0",1723665754256,0.25490769,58987.0,58986.0,0.17959972]
["bitfinex-derivatives","BTCF0:USTF0",1723665756039,0.25490769,58987.0,58986.0,0.24674933]
["bitfinex-derivatives","BTCF0:USTF0",1723665756236,0.33965369,58987.0,58986.0,0.24675418]
["bitfinex-derivatives","BTCF0:USTF0",1723665756446,0.33965369,58987.0,58986.0,0.17959972]
["bitfinex-derivatives","BTCF0:USTF0",1723665756651,0.33965369,58987.0,58986.0,0.22997707]
["bitfinex-derivatives","BTCF0:USTF0",1723665757151,0.33965369,58987.0,58986.0,0.17959972]
["bitfinex-derivatives","BTCF0:USTF0",1723665758347,0.25490769,58987.0,58986.0,0.26434772]
["bitfinex-derivatives","BTCF0:USTF0",1723665758650,0.25490769,58987.0,58986.0,0.17959972]
["bitfinex-derivatives","BTCF0:USTF0",1723665758850,0.33965369,58987.0,58986.0,0.17959972]
["bitfinex-derivatives","BTCF0:USTF0",1723665759148,0.33965369,58987.0,58986.0,0.26434772]
["bitfinex-derivatives","BTCF0:USTF0",1723665759149,0.25490769,58987.0,58986.0,0.26434772]
["bitfinex-derivatives","BTCF0:USTF0",1723665760050,0.61570769,58987.0,58986.0,0.26434772]
["bitfinex-derivatives","BTCF0:USTF0",1723665762046,0.61570769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665763446,0.25490769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665765742,0.32248129,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665769055,0.25490769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665769653,0.32245961,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665769851,0.25490769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665773155,0.33937469,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665773556,0.25490769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665774360,0.25490769,58987.0,58986.0,0.33245926]
["bitfinex-derivatives","BTCF0:USTF0",1723665775256,0.25490769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665776258,0.25490769,58987.0,58986.0,0.34924181]
["bitfinex-derivatives","BTCF0:USTF0",1723665776462,0.25490769,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665776663,0.25490769,58987.0,58986.0,0.34924181]
["bitfinex-derivatives","BTCF0:USTF0",1723665777157,0.25490769,58987.0,58986.0,0.36385403]
["bitfinex-derivatives","BTCF0:USTF0",1723665780169,0.33965369,58987.0,58986.0,0.27910603]
["bitfinex-derivatives","BTCF0:USTF0",1723665780667,0.36712293,58987.0,58986.0,0.26529772]
["bitfinex-derivatives","BTCF0:USTF0",1723665780868,0.36712293,58987.0,58979.0,0.05058637]
["bitfinex-derivatives","BTCF0:USTF0",1723665780869,1.49738468,58987.0,58981.0,0.05084063]
["bitfinex-derivatives","BTCF0:USTF0",1723665781167,0.445553,58982.0,58979.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723665781366,0.445553,58982.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665781367,0.16952,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665781558,0.37133138,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665781755,1.25312338,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665781967,0.62618125,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665782157,0.62618125,58977.0,58976.0,0.15013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665782158,0.28231911,58977.0,58976.0,0.15013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665782357,0.28231911,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665782358,0.38387392,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665782560,0.28231911,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665783464,0.28232432,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665783761,0.28532432,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665784070,0.34544294,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665784260,0.26084987,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665784755,0.25884987,58977.0,58976.0,0.23489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665784958,0.37108349,58977.0,58976.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1723665785172,0.25884987,58977.0,58976.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1723665786261,0.34142208,58977.0,58976.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1723665787868,0.25684987,58977.0,58976.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1723665788681,0.25684987,58977.0,58976.0,0.3116396]
["bitfinex-derivatives","BTCF0:USTF0",1723665789459,0.25684987,58977.0,58976.0,0.2268776]
["bitfinex-derivatives","BTCF0:USTF0",1723665789676,1.45504987,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665789967,1.45525393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665790172,1.64815393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665790368,1.64715393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665790564,1.64815393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665790762,1.24815393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665790969,0.34181393,58977.0,58976.0,0.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665791172,0.25605393,58977.0,58976.0,0.24489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665791371,0.25705393,58977.0,58976.0,0.24489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665791765,0.34181393,58977.0,58976.0,0.24489693]
["bitfinex-derivatives","BTCF0:USTF0",1723665792066,1.34225393,58977.0,58976.0,0.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665792271,1.74225393,58977.0,58976.0,0.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665792462,1.74125393,58977.0,58976.0,0.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665792669,1.74825393,58977.0,58976.0,0.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665792871,1.74825393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665792872,1.81089804,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665793072,1.74425393,58977.0,58976.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723665793268,1.74425393,58977.0,58965.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665793269,0.50868,58976.0,58965.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665793472,0.084789,58957.0,58956.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665793675,0.445589,58957.0,58956.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665793970,0.72422661,58957.0,58956.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665794170,0.72422661,58957.0,58946.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665794171,0.084804,58947.0,58946.0,0.05047965]
["bitfinex-derivatives","BTCF0:USTF0",1723665794375,0.084804,58947.0,58946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665794376,0.08497178,58947.0,58946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665794565,0.33901337,58947.0,58946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665795365,0.084811,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665795562,0.445611,58942.0,58941.0,0.14017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665795767,0.70040278,58942.0,58941.0,0.14017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665796282,0.70040278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665797266,0.70140278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665797669,0.61659178,58942.0,58941.0,0.08498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665797870,0.61759178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665798064,0.25679178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665798486,0.25679178,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665798487,0.34065278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665798777,0.70145278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665800470,1.21041278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665801473,0.70145278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665802676,0.61664178,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665802884,0.61664178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665805784,0.73664178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665806087,0.61664178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665806585,0.37584178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665807984,0.25584178,58942.0,58941.0,0.22498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665808374,0.25584178,58942.0,58941.0,0.23281393]
["bitfinex-derivatives","BTCF0:USTF0",1723665808574,0.25484178,58942.0,58941.0,0.23281393]
["bitfinex-derivatives","BTCF0:USTF0",1723665808781,0.25584178,58942.0,58941.0,0.23281393]
["bitfinex-derivatives","BTCF0:USTF0",1723665810280,0.34065278,58942.0,58941.0,0.14800193]
["bitfinex-derivatives","BTCF0:USTF0",1723665810481,0.70145278,58942.0,58941.0,0.14017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665811079,0.81145278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665811984,2.09822378,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665812501,0.81145278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665812889,0.89626378,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665813492,0.90428193,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665813795,1.19728193,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665815087,1.19928193,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665815285,1.19828193,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665815490,1.20128193,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665815892,1.20328193,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665816094,1.11847093,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665816291,0.81645278,58942.0,58941.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1723665816496,0.73164178,58942.0,58941.0,0.25498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665818099,0.73164178,58942.0,58941.0,0.43378238]
["bitfinex-derivatives","BTCF0:USTF0",1723665818504,0.72964178,58942.0,58941.0,0.43378238]
["bitfinex-derivatives","BTCF0:USTF0",1723665818702,0.73164178,58942.0,58941.0,0.43378238]
["bitfinex-derivatives","BTCF0:USTF0",1723665818910,0.81645278,58942.0,58941.0,0.25498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665819608,0.81345278,58942.0,58941.0,0.25498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665820400,0.81145278,58942.0,58941.0,0.25498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665820603,0.81045278,58942.0,58941.0,0.25498238]
["bitfinex-derivatives","BTCF0:USTF0",1723665821201,0.81045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665822609,0.70045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665823411,0.69945278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665824009,0.70045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665824216,0.70145278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665825503,0.70045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665825704,0.80045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665826000,0.80045278,58942.0,58941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665826504,0.80145278,58942.0,58941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665826908,0.80045278,58942.0,58941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665827111,0.80045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665827510,0.70045278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665827816,0.69945278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665828204,0.79945278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665828408,0.79945278,58942.0,58941.0,0.3222605]
["bitfinex-derivatives","BTCF0:USTF0",1723665828605,0.79945278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665829504,0.79945278,58942.0,58941.0,0.3222605]
["bitfinex-derivatives","BTCF0:USTF0",1723665830914,0.8502624,58942.0,58941.0,0.3222605]
["bitfinex-derivatives","BTCF0:USTF0",1723665831606,0.79945278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665831808,0.8502624,58942.0,58941.0,0.32228381]
["bitfinex-derivatives","BTCF0:USTF0",1723665833113,0.8502624,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665833417,0.43865278,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665833810,0.8502624,58942.0,58941.0,0.32230685]
["bitfinex-derivatives","BTCF0:USTF0",1723665834005,0.4894624,58942.0,58941.0,0.32230685]
["bitfinex-derivatives","BTCF0:USTF0",1723665834311,0.35484178,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665835309,0.35384178,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665835512,0.40465915,58942.0,58941.0,0.254812]
["bitfinex-derivatives","BTCF0:USTF0",1723665836006,0.35384178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665836609,0.40465915,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665836809,0.35384178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665839524,0.71464178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665839723,0.61464178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665839921,0.25384178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665841817,0.73464178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665842013,0.78546194,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665842220,0.73464178,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665843150,0.81945278,58942.0,58941.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723665843718,0.81945278,58942.0,58941.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1723665843719,0.66546194,58942.0,58941.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1723665843928,0.08455514,58953.0,58952.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723665843929,0.05082016,58953.0,58952.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723665844227,0.41161704,58955.0,58952.0,0.23740362]
["bitfinex-derivatives","BTCF0:USTF0",1723665844418,0.25557888,58953.0,58952.0,0.254796]
["bitfinex-derivatives","BTCF0:USTF0",1723665844618,0.25557888,58954.0,58953.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723665844825,0.25557888,58954.0,58953.0,0.2921929]
["bitfinex-derivatives","BTCF0:USTF0",1723665845020,0.445592,58955.0,58953.0,0.224794]
["bitfinex-derivatives","BTCF0:USTF0",1723665845222,0.25447107,58954.0,58953.0,0.224794]
["bitfinex-derivatives","BTCF0:USTF0",1723665846223,0.25447107,58954.0,58953.0,0.29216238]
["bitfinex-derivatives","BTCF0:USTF0",1723665846623,0.25461165,58954.0,58953.0,0.29233831]
["bitfinex-derivatives","BTCF0:USTF0",1723665847828,0.25761165,58954.0,58953.0,0.29233831]
["bitfinex-derivatives","BTCF0:USTF0",1723665848017,0.25761165,58954.0,58953.0,0.22496993]
["bitfinex-derivatives","BTCF0:USTF0",1723665848417,0.25761165,58954.0,58953.0,0.23312964]
["bitfinex-derivatives","BTCF0:USTF0",1723665849024,0.26061165,58954.0,58953.0,0.23312964]
["bitfinex-derivatives","BTCF0:USTF0",1723665849225,0.26061165,58954.0,58953.0,0.30045449]
["bitfinex-derivatives","BTCF0:USTF0",1723665850123,0.26061165,58954.0,58953.0,0.30041341]
["bitfinex-derivatives","BTCF0:USTF0",1723665851126,0.26061165,58954.0,58953.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1723665851427,0.26061165,58954.0,58953.0,0.14017593]
["bitfinex-derivatives","BTCF0:USTF0",1723665852236,0.26061165,58954.0,58953.0,0.22497093]
["bitfinex-derivatives","BTCF0:USTF0",1723665852831,0.26061165,58954.0,58953.0,0.42097093]
["bitfinex-derivatives","BTCF0:USTF0",1723665853328,0.26061165,58954.0,58953.0,0.4882547]
["bitfinex-derivatives","BTCF0:USTF0",1723665854034,0.26061165,58954.0,58953.0,1.29065093]
["bitfinex-derivatives","BTCF0:USTF0",1723665854630,0.26061165,58954.0,58953.0,0.78177093]
["bitfinex-derivatives","BTCF0:USTF0",1723665856135,0.26061165,58954.0,58953.0,1.37544593]
["bitfinex-derivatives","BTCF0:USTF0",1723665856330,0.26061165,58954.0,58953.0,1.96310584]
["bitfinex-derivatives","BTCF0:USTF0",1723665856530,0.26061165,58954.0,58953.0,1.8788187]
["bitfinex-derivatives","BTCF0:USTF0",1723665857335,0.20705612,58954.0,58953.0,1.8788187]
["bitfinex-derivatives","BTCF0:USTF0",1723665857531,0.00025443,58959.0,58958.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1723665857740,0.00025443,58959.0,58958.0,1.56624134]
["bitfinex-derivatives","BTCF0:USTF0",1723665858038,0.00025443,58959.0,58958.0,2.06879899]
["bitfinex-derivatives","BTCF0:USTF0",1723665858039,0.25300116,58959.0,58958.0,2.06879899]
["bitfinex-derivatives","BTCF0:USTF0",1723665858252,0.25300116,58959.0,58958.0,1.882216]
["bitfinex-derivatives","BTCF0:USTF0",1723665858458,0.25300116,58959.0,58958.0,1.104428]
["bitfinex-derivatives","BTCF0:USTF0",1723665858633,0.25300116,58959.0,58958.0,0.789688]
["bitfinex-derivatives","BTCF0:USTF0",1723665858836,0.25315271,58959.0,58958.0,0.789688]
["bitfinex-derivatives","BTCF0:USTF0",1723665859032,0.26215271,58959.0,58958.0,0.789688]
["bitfinex-derivatives","BTCF0:USTF0",1723665859337,0.26215271,58959.0,58958.0,0.85688456]
["bitfinex-derivatives","BTCF0:USTF0",1723665859539,0.27015271,58959.0,58958.0,0.789688]
["bitfinex-derivatives","BTCF0:USTF0",1723665860842,0.27015271,58959.0,58958.0,0.428888]
["bitfinex-derivatives","BTCF0:USTF0",1723665863442,0.27015271,58959.0,58958.0,0.43676249]
["bitfinex-derivatives","BTCF0:USTF0",1723665864336,0.27015271,58959.0,58958.0,0.50395818]
["bitfinex-derivatives","BTCF0:USTF0",1723665864735,0.27015271,58959.0,58958.0,0.43676249]
["bitfinex-derivatives","BTCF0:USTF0",1723665864936,0.27015271,58959.0,58958.0,0.50395818]
["bitfinex-derivatives","BTCF0:USTF0",1723665865435,0.27015271,58959.0,58958.0,0.43676249]
["bitfinex-derivatives","BTCF0:USTF0",1723665866142,0.27015271,58959.0,58958.0,0.94560249]
["bitfinex-derivatives","BTCF0:USTF0",1723665867540,0.27015271,58959.0,58958.0,0.43676249]
["bitfinex-derivatives","BTCF0:USTF0",1723665867842,0.27015271,58959.0,58958.0,0.94560249]
["bitfinex-derivatives","BTCF0:USTF0",1723665868233,0.27015271,58959.0,58958.0,1.13235255]
["bitfinex-derivatives","BTCF0:USTF0",1723665869134,0.27015271,58959.0,58958.0,1.04836026]
["bitfinex-derivatives","BTCF0:USTF0",1723665869535,0.27015271,58959.0,58958.0,0.53935905]
["bitfinex-derivatives","BTCF0:USTF0",1723665869846,0.27015271,58959.0,58958.0,0.62353325]
["bitfinex-derivatives","BTCF0:USTF0",1723665870140,0.01015155,58959.0,58958.0,1.42810627]
["bitfinex-derivatives","BTCF0:USTF0",1723665870542,0.01015155,58959.0,58958.0,0.91926627]
["bitfinex-derivatives","BTCF0:USTF0",1723665870941,0.00115155,58959.0,58958.0,1.00327785]
["bitfinex-derivatives","BTCF0:USTF0",1723665871143,0.00215155,58959.0,58958.0,0.92248985]
["bitfinex-derivatives","BTCF0:USTF0",1723665871338,0.00215155,58959.0,58958.0,0.83847827]
["bitfinex-derivatives","BTCF0:USTF0",1723665871543,0.00215155,58959.0,58958.0,0.92326627]
["bitfinex-derivatives","BTCF0:USTF0",1723665871745,0.00215155,58959.0,58958.0,1.02441084]
["bitfinex-derivatives","BTCF0:USTF0",1723665872244,0.00025443,58964.0,58958.0,1.02441084]
["bitfinex-derivatives","BTCF0:USTF0",1723665872245,0.00025443,58964.0,58963.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723665872439,0.00025443,58964.0,58963.0,1.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1723665872637,0.25630202,58964.0,58963.0,1.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1723665873137,0.25634888,58964.0,58963.0,1.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1723665873345,0.25634888,58964.0,58963.0,1.08508166]
["bitfinex-derivatives","BTCF0:USTF0",1723665873648,0.25734888,58964.0,58963.0,1.08508166]
["bitfinex-derivatives","BTCF0:USTF0",1723665874243,0.25834888,58964.0,58963.0,1.08508166]
["bitfinex-derivatives","BTCF0:USTF0",1723665874848,0.25834888,58964.0,58963.0,1.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1723665875049,0.25641888,58964.0,58963.0,1.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1723665877147,0.25641888,58964.0,58963.0,1.08508166]
["bitfinex-derivatives","BTCF0:USTF0",1723665877537,0.25641888,58964.0,58963.0,1.59388166]
["bitfinex-derivatives","BTCF0:USTF0",1723665877741,0.24640986,58964.0,58963.0,1.59388166]
["bitfinex-derivatives","BTCF0:USTF0",1723665878655,0.24640986,58964.0,58963.0,1.18622623]
["bitfinex-derivatives","BTCF0:USTF0",1723665878952,0.00204686,58964.0,58963.0,1.08508166]
["bitfinex-derivatives","BTCF0:USTF0",1723665879246,0.00204686,58964.0,58963.0,1.18622623]
["bitfinex-derivatives","BTCF0:USTF0",1723665879453,0.00204686,58964.0,58963.0,1.69502623]
["bitfinex-derivatives","BTCF0:USTF0",1723665879651,0.00204686,58964.0,58963.0,2.17980723]
["bitfinex-derivatives","BTCF0:USTF0",1723665881242,0.00204686,58964.0,58963.0,1.67866266]
["bitfinex-derivatives","BTCF0:USTF0",1723665881438,0.00204686,58964.0,58963.0,2.07866266]
["bitfinex-derivatives","BTCF0:USTF0",1723665881648,0.00204686,58964.0,58963.0,1.67866266]
["bitfinex-derivatives","BTCF0:USTF0",1723665882160,0.00204686,58964.0,58963.0,1.77955351]
["bitfinex-derivatives","BTCF0:USTF0",1723665882942,0.25542231,58964.0,58963.0,0.43061999]
["bitfinex-derivatives","BTCF0:USTF0",1723665883146,0.25542231,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723665886650,0.25542231,58964.0,58963.0,0.43165849]
["bitfinex-derivatives","BTCF0:USTF0",1723665886842,0.25542231,58964.0,58963.0,0.34768509]
["bitfinex-derivatives","BTCF0:USTF0",1723665887748,0.25542231,58964.0,58963.0,0.34725046]
["bitfinex-derivatives","BTCF0:USTF0",1723665887950,0.25542231,58964.0,58963.0,0.43144376]
["bitfinex-derivatives","BTCF0:USTF0",1723665888451,0.25542231,58964.0,58963.0,0.34725046]
["bitfinex-derivatives","BTCF0:USTF0",1723665889352,0.25542231,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723665889664,0.25542231,58964.0,58963.0,0.32897589]
["bitfinex-derivatives","BTCF0:USTF0",1723665889853,0.25542231,58964.0,58963.0,0.43196944]
["bitfinex-derivatives","BTCF0:USTF0",1723665890152,0.25542231,58964.0,58963.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1723665890357,0.25542231,58964.0,58963.0,0.34787093]
["bitfinex-derivatives","BTCF0:USTF0",1723665890753,0.25542231,58964.0,58963.0,0.70867093]
["bitfinex-derivatives","BTCF0:USTF0",1723665892451,0.25542231,58964.0,58963.0,0.70830586]
["bitfinex-derivatives","BTCF0:USTF0",1723665893959,0.00025443,58969.0,58963.0,0.70830586]
["bitfinex-derivatives","BTCF0:USTF0",1723665893960,0.00025443,58969.0,58968.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723665894156,0.00025443,58969.0,58968.0,1.09231367]
["bitfinex-derivatives","BTCF0:USTF0",1723665894459,0.25313086,58969.0,58968.0,0.99129786]
["bitfinex-derivatives","BTCF0:USTF0",1723665894761,0.25313086,58969.0,58968.0,1.10165021]
["bitfinex-derivatives","BTCF0:USTF0",1723665895352,0.22982969,58969.0,58968.0,1.18634562]
["bitfinex-derivatives","BTCF0:USTF0",1723665895553,0.3608,58980.0,58979.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723665895771,0.3768,58986.0,58982.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723665896059,0.3768,58986.0,58982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665896256,0.25538469,58983.0,58982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665896561,0.084749,58985.0,58982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665896747,0.084749,58985.0,58982.0,0.22414155]
["bitfinex-derivatives","BTCF0:USTF0",1723665896947,0.084751,58984.0,58982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723665897153,0.084751,58984.0,58983.0,0.06725402]
["bitfinex-derivatives","BTCF0:USTF0",1723665897360,0.084751,58984.0,58983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665897559,0.33753064,58984.0,58983.0,0.2272493]
["bitfinex-derivatives","BTCF0:USTF0",1723665898256,0.33853064,58984.0,58983.0,0.2272493]
["bitfinex-derivatives","BTCF0:USTF0",1723665898761,0.34053064,58984.0,58983.0,0.2272493]
["bitfinex-derivatives","BTCF0:USTF0",1723665899153,0.34053064,58984.0,58983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665899553,0.34053064,58984.0,58983.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723665899754,0.34053064,58984.0,58983.0,0.3120013]
["bitfinex-derivatives","BTCF0:USTF0",1723665900059,0.34153064,58984.0,58983.0,0.3120013]
["bitfinex-derivatives","BTCF0:USTF0",1723665900454,0.34153064,58984.0,58983.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723665900771,0.25677964,58984.0,58983.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723665901068,0.25677964,58984.0,58983.0,0.537752]
["bitfinex-derivatives","BTCF0:USTF0",1723665901362,0.25677964,58984.0,58983.0,0.60494355]
["bitfinex-derivatives","BTCF0:USTF0",1723665901569,0.25677964,58984.0,58983.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723665901865,0.25677964,58984.0,58983.0,0.29515283]
["bitfinex-derivatives","BTCF0:USTF0",1723665902066,0.25677964,58984.0,58983.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723665902255,0.25577964,58984.0,58983.0,0.249752]
["bitfinex-derivatives","BTCF0:USTF0",1723665903068,0.25477964,58984.0,58983.0,0.254752]
["bitfinex-derivatives","BTCF0:USTF0",1723665904061,0.61557964,58984.0,58983.0,0.254752]
["bitfinex-derivatives","BTCF0:USTF0",1723665904266,0.61557964,58984.0,58983.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723665904267,1.20792964,58984.0,58983.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723665904561,1.40582964,58984.0,58983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665904961,1.40482964,58984.0,58983.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723665905362,0.89622964,58984.0,58983.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723665905868,0.95927964,58984.0,58983.0,0.253752]
["bitfinex-derivatives","BTCF0:USTF0",1723665906069,0.00025443,58990.0,58983.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1723665906371,0.3608,59002.0,58989.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1723665906557,0.3608,59002.0,58997.0,0.05033583]
["bitfinex-derivatives","BTCF0:USTF0",1723665906558,0.08473,58998.0,58997.0,0.05033583]
["bitfinex-derivatives","BTCF0:USTF0",1723665906756,0.084745,58988.0,58987.0,0.05035486]
["bitfinex-derivatives","BTCF0:USTF0",1723665906963,0.084745,58988.0,58983.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723665906964,0.084747,58986.0,58983.0,0.05535486]
["bitfinex-derivatives","BTCF0:USTF0",1723665907167,0.08575,58984.0,58983.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723665907469,0.08575,58984.0,58973.0,0.05035486]
["bitfinex-derivatives","BTCF0:USTF0",1723665907470,0.78508225,58984.0,58973.0,0.05035486]
["bitfinex-derivatives","BTCF0:USTF0",1723665907769,0.78508225,58984.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665907770,0.084772,58969.0,58967.0,0.05043182]
["bitfinex-derivatives","BTCF0:USTF0",1723665907956,0.084769,58971.0,58970.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723665908164,0.084769,58971.0,58970.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1723665908364,0.33752481,58971.0,58970.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1723665909958,0.25275581,58971.0,58970.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1723665910372,0.3608,58974.0,58973.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723665910664,0.00025443,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665910971,0.25622254,58976.0,58975.0,0.224763]
["bitfinex-derivatives","BTCF0:USTF0",1723665911162,0.25622254,58976.0,58975.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723665911468,0.25622254,58976.0,58975.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723665912161,0.25622254,58976.0,58975.0,0.247763]
["bitfinex-derivatives","BTCF0:USTF0",1723665912671,0.61702254,58976.0,58975.0,0.247763]
["bitfinex-derivatives","BTCF0:USTF0",1723665913867,0.61702254,58976.0,58975.0,0.246763]
["bitfinex-derivatives","BTCF0:USTF0",1723665914272,0.74702254,58976.0,58975.0,0.246763]
["bitfinex-derivatives","BTCF0:USTF0",1723665914572,1.73046454,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665914767,1.91516454,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665915075,1.99992654,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665915365,2.05058873,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665915562,1.91516454,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665915967,1.96583248,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665916375,1.33046454,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723665916560,0.96966454,58976.0,58975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723665916767,0.46098454,58976.0,58975.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723665917067,0.25622254,58976.0,58975.0,0.548763]
["bitfinex-derivatives","BTCF0:USTF0",1723665917265,0.25622254,58976.0,58975.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1723665917266,0.37422254,58976.0,58975.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1723665918297,0.25822254,58976.0,58975.0,0.547763]
["bitfinex-derivatives","BTCF0:USTF0",1723665918470,0.25922254,58976.0,58975.0,0.31119011]
["bitfinex-derivatives","BTCF0:USTF0",1723665918674,0.25922254,58976.0,58975.0,0.26903171]
["bitfinex-derivatives","BTCF0:USTF0",1723665918972,0.25722254,58976.0,58975.0,0.26903171]
["bitfinex-derivatives","BTCF0:USTF0",1723665919166,0.25822254,58976.0,58975.0,0.32145882]
["bitfinex-derivatives","BTCF0:USTF0",1723665919371,0.25822254,58976.0,58975.0,0.27103171]
["bitfinex-derivatives","BTCF0:USTF0",1723665920474,0.3608,58990.0,58989.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723665920661,0.41146794,58995.0,58994.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723665920972,0.41146794,59006.0,59003.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723665921180,0.3608,59006.0,59005.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723665921468,0.3608,59006.0,59005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665921783,0.61520798,59006.0,59005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723665922569,0.61520798,59006.0,59005.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1723665922771,0.62820798,59006.0,59005.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1723665924366,0.62820798,59006.0,59005.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1723665924367,0.27440798,59006.0,59005.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1723665924573,0.0002524,59011.0,59005.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1723665924574,0.0002524,59011.0,59010.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1723665924882,7.7357,59017.0,59016.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723665925071,7.7357,59017.0,59016.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1723665925266,7.98890221,59017.0,59016.0,0.615504]
["bitfinex-derivatives","BTCF0:USTF0",1723665925464,7.98890221,59017.0,59016.0,0.908504]
["bitfinex-derivatives","BTCF0:USTF0",1723665925871,7.98890221,59017.0,59016.0,0.981404]
["bitfinex-derivatives","BTCF0:USTF0",1723665926169,7.98890221,59017.0,59016.0,0.98978354]
["bitfinex-derivatives","BTCF0:USTF0",1723665926776,7.98890221,59017.0,59016.0,0.99078354]
["bitfinex-derivatives","BTCF0:USTF0",1723665926970,7.99590221,59017.0,59016.0,0.99178354]
["bitfinex-derivatives","BTCF0:USTF0",1723665928066,7.99590221,59017.0,59016.0,0.62588354]
["bitfinex-derivatives","BTCF0:USTF0",1723665930585,6.5319,59017.0,59016.0,1.99337846]
["bitfinex-derivatives","BTCF0:USTF0",1723665930780,6.40212254,59017.0,59016.0,1.99337846]
["bitfinex-derivatives","BTCF0:USTF0",1723665931867,6.31604654,59017.0,59016.0,2.07808346]
["bitfinex-derivatives","BTCF0:USTF0",1723665932168,6.31604654,59017.0,59016.0,2.06951354]
["bitfinex-derivatives","BTCF0:USTF0",1723665932169,4.37443054,59017.0,59016.0,2.06951354]
["bitfinex-derivatives","BTCF0:USTF0",1723665932376,4.37443054,59017.0,59016.0,1.71200807]
["bitfinex-derivatives","BTCF0:USTF0",1723665932671,4.36743054,59017.0,59016.0,1.59520307]
["bitfinex-derivatives","BTCF0:USTF0",1723665932870,4.36743054,59017.0,59016.0,0.86412354]
["bitfinex-derivatives","BTCF0:USTF0",1723665933064,4.36743054,59017.0,59016.0,0.86712354]
["bitfinex-derivatives","BTCF0:USTF0",1723665933269,4.36743054,59017.0,59016.0,1.37544354]
["bitfinex-derivatives","BTCF0:USTF0",1723665933674,4.36743054,59017.0,59016.0,1.86014854]
["bitfinex-derivatives","BTCF0:USTF0",1723665938685,4.35933054,59017.0,59016.0,1.86014854]
["bitfinex-derivatives","BTCF0:USTF0",1723665938890,4.17952254,59017.0,59016.0,1.94485354]
["bitfinex-derivatives","BTCF0:USTF0",1723665939180,3.45577254,59017.0,59016.0,1.95347176]
["bitfinex-derivatives","BTCF0:USTF0",1723665939577,3.24413554,59017.0,59016.0,1.94485354]
["bitfinex-derivatives","BTCF0:USTF0",1723665940183,3.24413554,59017.0,59016.0,1.95316854]
["bitfinex-derivatives","BTCF0:USTF0",1723665940378,3.10861548,59017.0,59016.0,1.95316854]
["bitfinex-derivatives","BTCF0:USTF0",1723665940574,2.97309542,59017.0,59016.0,1.95316854]
["bitfinex-derivatives","BTCF0:USTF0",1723665941085,2.71213636,59017.0,59016.0,5.71485354]
["bitfinex-derivatives","BTCF0:USTF0",1723665941274,2.5766163,59017.0,59016.0,5.71485354]
["bitfinex-derivatives","BTCF0:USTF0",1723665941475,2.44109624,59017.0,59016.0,5.72326425]
["bitfinex-derivatives","BTCF0:USTF0",1723665941680,2.30567654,59017.0,59016.0,5.72326425]
["bitfinex-derivatives","BTCF0:USTF0",1723665941888,2.21167054,59017.0,59016.0,5.72326425]
["bitfinex-derivatives","BTCF0:USTF0",1723665942177,2.09147754,59017.0,59016.0,5.71485354]
["bitfinex-derivatives","BTCF0:USTF0",1723665942379,1.95593748,59017.0,59016.0,5.71485354]
["bitfinex-derivatives","BTCF0:USTF0",1723665942576,1.95593748,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665942775,1.77111678,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665942976,1.72852507,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665943171,1.72152513,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665943379,1.58598507,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665943579,1.54847507,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665943780,1.44705207,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665943985,1.394086,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665944179,1.37744558,59017.0,59016.0,5.72325956]
["bitfinex-derivatives","BTCF0:USTF0",1723665944378,1.35744564,59017.0,59016.0,1.86014854]
["bitfinex-derivatives","BTCF0:USTF0",1723665944884,1.35744564,59017.0,59016.0,5.63859099]
["bitfinex-derivatives","BTCF0:USTF0",1723665945094,1.35744564,59017.0,59016.0,0.87556599]
["bitfinex-derivatives","BTCF0:USTF0",1723665945588,1.34745564,59017.0,59016.0,0.96027099]
["bitfinex-derivatives","BTCF0:USTF0",1723665945789,1.32025564,59017.0,59016.0,1.86859099]
["bitfinex-derivatives","BTCF0:USTF0",1723665945985,1.30648565,59017.0,59016.0,1.86859099]
["bitfinex-derivatives","BTCF0:USTF0",1723665946379,1.30648565,59017.0,59016.0,1.38388599]
["bitfinex-derivatives","BTCF0:USTF0",1723665946783,1.29883565,59017.0,59016.0,1.77544354]
["bitfinex-derivatives","BTCF0:USTF0",1723665947186,1.28541565,59017.0,59016.0,1.86014854]
["bitfinex-derivatives","BTCF0:USTF0",1723665947381,1.28541565,59017.0,59016.0,1.78492081]
["bitfinex-derivatives","BTCF0:USTF0",1723665947890,1.28541565,59017.0,59016.0,2.16232581]
["bitfinex-derivatives","BTCF0:USTF0",1723665948303,1.28541565,59017.0,59016.0,1.67762081]
["bitfinex-derivatives","BTCF0:USTF0",1723665949595,1.26909712,59017.0,59016.0,1.67762081]
["bitfinex-derivatives","BTCF0:USTF0",1723665949796,0.5637,59024.0,59023.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723665949995,0.5637,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665950997,0.5687,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665952204,0.5687,59024.0,59023.0,0.32192719]
["bitfinex-derivatives","BTCF0:USTF0",1723665953106,0.5687,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665954094,0.5687,59024.0,59023.0,0.33874027]
["bitfinex-derivatives","BTCF0:USTF0",1723665954299,0.5687,59024.0,59023.0,0.42668958]
["bitfinex-derivatives","BTCF0:USTF0",1723665954903,0.5687,59024.0,59023.0,0.254695]
["bitfinex-derivatives","BTCF0:USTF0",1723665955409,0.5687,59024.0,59023.0,0.26302023]
["bitfinex-derivatives","BTCF0:USTF0",1723665956407,0.5687,59024.0,59023.0,0.3470655]
["bitfinex-derivatives","BTCF0:USTF0",1723665956811,0.5687,59024.0,59023.0,0.43525719]
["bitfinex-derivatives","BTCF0:USTF0",1723665957208,0.5687,59024.0,59023.0,0.35121192]
["bitfinex-derivatives","BTCF0:USTF0",1723665957719,0.5687,59024.0,59023.0,0.35091235]
["bitfinex-derivatives","BTCF0:USTF0",1723665959205,0.5687,59024.0,59023.0,0.45191011]
["bitfinex-derivatives","BTCF0:USTF0",1723665959706,0.5687,59024.0,59023.0,0.35091235]
["bitfinex-derivatives","BTCF0:USTF0",1723665959911,0.5687,59024.0,59023.0,0.45191011]
["bitfinex-derivatives","BTCF0:USTF0",1723665960210,0.5687,59024.0,59023.0,0.35091235]
["bitfinex-derivatives","BTCF0:USTF0",1723665960412,0.5687,59024.0,59023.0,0.68898373]
["bitfinex-derivatives","BTCF0:USTF0",1723665960715,0.46001707,59024.0,59023.0,2.05706612]
["bitfinex-derivatives","BTCF0:USTF0",1723665960904,0.00827318,59040.0,59023.0,2.05706612]
["bitfinex-derivatives","BTCF0:USTF0",1723665960905,0.10753364,59032.0,59031.0,0.254052]
["bitfinex-derivatives","BTCF0:USTF0",1723665961103,0.0568657,59032.0,59031.0,1.33761604]
["bitfinex-derivatives","BTCF0:USTF0",1723665961406,0.23663645,59042.0,59041.0,0.169338]
["bitfinex-derivatives","BTCF0:USTF0",1723665961602,0.17635,59046.0,59042.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723665961803,0.04266175,59045.0,59043.0,0.13500989]
["bitfinex-derivatives","BTCF0:USTF0",1723665962006,0.04266175,59045.0,59044.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723665962212,0.04266175,59045.0,59044.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1723665962413,0.171333,59046.0,59045.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723665962599,0.171333,59046.0,59045.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1723665963207,0.16102624,59046.0,59045.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1723665963709,3.81098,59047.0,59046.0,0.253986]
["bitfinex-derivatives","BTCF0:USTF0",1723665963710,3.08742607,59047.0,59046.0,0.253986]
["bitfinex-derivatives","BTCF0:USTF0",1723665963913,3.08742607,59047.0,59046.0,1.282866]
["bitfinex-derivatives","BTCF0:USTF0",1723665963914,2.5473399,59047.0,59046.0,1.282866]
["bitfinex-derivatives","BTCF0:USTF0",1723665964103,2.5473399,59047.0,59046.0,1.682866]
["bitfinex-derivatives","BTCF0:USTF0",1723665964399,2.49035193,59047.0,59046.0,1.74981067]
["bitfinex-derivatives","BTCF0:USTF0",1723665964599,1.69043065,59047.0,59046.0,2.23504986]
["bitfinex-derivatives","BTCF0:USTF0",1723665964812,1.40689279,59047.0,59046.0,2.24340574]
["bitfinex-derivatives","BTCF0:USTF0",1723665965008,1.31289608,59047.0,59046.0,2.24340574]
["bitfinex-derivatives","BTCF0:USTF0",1723665965209,0.06754958,59069.0,59068.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723665965510,0.25422632,59069.0,59068.0,0.461711]
["bitfinex-derivatives","BTCF0:USTF0",1723665965916,0.63332632,59072.0,59068.0,0.461711]
["bitfinex-derivatives","BTCF0:USTF0",1723665965917,0.25422632,59071.0,59068.0,0.461711]
["bitfinex-derivatives","BTCF0:USTF0",1723665966112,0.42942632,59071.0,59068.0,0.461711]
["bitfinex-derivatives","BTCF0:USTF0",1723665966313,0.42942632,59071.0,59068.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1723665966314,0.1752,59071.0,59068.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1723665966810,0.25368252,59070.0,59068.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1723665967209,0.25368252,59070.0,59068.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723665967407,0.33831052,59070.0,59068.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723665968006,0.33831052,59070.0,59068.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1723665968209,0.084629,59069.0,59068.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1723665968409,0.66005858,59069.0,59053.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1723665968606,0.084648,59056.0,59053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665968808,0.084651,59054.0,59053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665969118,0.33710501,59054.0,59053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665969305,0.25245401,59054.0,59053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723665970301,0.1789,59055.0,59053.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1723665970501,0.00025323,59059.0,59053.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1723665970700,0.00025323,59059.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723665970910,0.00025323,59059.0,59058.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723665971112,0.25430882,59059.0,59058.0,0.605445]
["bitfinex-derivatives","BTCF0:USTF0",1723665971506,0.25430882,59059.0,59058.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723665973415,0.25430882,59059.0,59058.0,0.249645]
["bitfinex-derivatives","BTCF0:USTF0",1723665973616,0.25430882,59059.0,59058.0,0.255645]
["bitfinex-derivatives","BTCF0:USTF0",1723665975316,0.25430882,59059.0,59058.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723665975820,0.25430882,59059.0,59058.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723665976713,0.25430882,59059.0,59058.0,0.255645]
["bitfinex-derivatives","BTCF0:USTF0",1723665977018,0.25430882,59059.0,59058.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723665977513,0.84691182,59059.0,59058.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723665978105,0.25430882,59059.0,59058.0,0.255645]
["bitfinex-derivatives","BTCF0:USTF0",1723665978310,0.00025323,59059.0,59058.0,0.255645]
["bitfinex-derivatives","BTCF0:USTF0",1723665981013,0.1859,59063.0,59058.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723665981211,0.1859,59063.0,59062.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1723665981408,0.1859,59063.0,59062.0,0.224639]
["bitfinex-derivatives","BTCF0:USTF0",1723665983411,0.1859,59063.0,59062.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723665983606,0.44120684,59063.0,59062.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723665983812,0.52584484,59063.0,59062.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723665984013,0.44120684,59063.0,59062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723665984613,0.44120684,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723665985734,0.44120684,59063.0,59062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723665986309,0.43255684,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723665988116,0.43255684,59063.0,59062.0,0.28581082]
["bitfinex-derivatives","BTCF0:USTF0",1723665988521,0.43255684,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723665988712,0.43255684,59063.0,59062.0,0.20122557]
["bitfinex-derivatives","BTCF0:USTF0",1723665988921,0.43255684,59063.0,59062.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723665989323,0.43255684,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723665992420,0.43255684,59063.0,59062.0,0.31954575]
["bitfinex-derivatives","BTCF0:USTF0",1723665992728,0.43255684,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723665993128,0.43255684,59063.0,59062.0,0.31954575]
["bitfinex-derivatives","BTCF0:USTF0",1723665993427,0.43255684,59063.0,59062.0,0.40209797]
["bitfinex-derivatives","BTCF0:USTF0",1723665993929,0.43255684,59063.0,59062.0,0.31819122]
["bitfinex-derivatives","BTCF0:USTF0",1723665994132,0.25530684,59063.0,59062.0,0.41897406]
["bitfinex-derivatives","BTCF0:USTF0",1723665994423,0.25530684,59063.0,59062.0,0.31819122]
["bitfinex-derivatives","BTCF0:USTF0",1723665994927,0.25530684,59063.0,59062.0,0.41897406]
["bitfinex-derivatives","BTCF0:USTF0",1723665995628,0.26123146,59077.0,59062.0,1.03407222]
["bitfinex-derivatives","BTCF0:USTF0",1723665995931,0.06723146,59084.0,59075.0,0.08396542]
["bitfinex-derivatives","BTCF0:USTF0",1723665996232,0.084611,59082.0,59081.0,0.05037003]
["bitfinex-derivatives","BTCF0:USTF0",1723665996424,0.06723146,59084.0,59081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665996622,0.25375242,59082.0,59081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665997131,0.25287487,59082.0,59081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723665997332,0.25287487,59082.0,59081.0,0.20037003]
["bitfinex-derivatives","BTCF0:USTF0",1723665997536,0.25287487,59083.0,59081.0,0.15844043]
["bitfinex-derivatives","BTCF0:USTF0",1723665997824,0.001,59082.0,59081.0,0.15844043]
["bitfinex-derivatives","BTCF0:USTF0",1723665998031,0.003,59082.0,59081.0,0.15844043]
["bitfinex-derivatives","BTCF0:USTF0",1723665998225,0.25811653,59082.0,59081.0,0.15844043]
["bitfinex-derivatives","BTCF0:USTF0",1723665998832,0.61791653,59082.0,59081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666000126,0.70252653,59082.0,59081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666000925,0.70052653,59082.0,59081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666001527,0.084618,59077.0,59076.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1723666001737,0.08462,59075.0,59074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723666001939,0.08462,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666001940,0.28924,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666002125,1.24525406,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666002324,0.84525406,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666002534,0.76063406,59075.0,59074.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1723666002939,1.16063406,59075.0,59074.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1723666003143,1.24525406,59075.0,59074.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1723666003733,1.24525406,59075.0,59074.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666004238,1.42987406,59075.0,59074.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723666004637,1.61757406,59075.0,59074.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723666005030,1.6261644,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666005231,1.6261644,59075.0,59074.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723666006931,1.6261644,59075.0,59074.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723666007332,1.2261644,59075.0,59074.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723666007537,1.1415444,59075.0,59074.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723666007737,1.5415444,59075.0,59074.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723666008045,1.5415444,59075.0,59074.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666008233,0.084658,59049.0,59048.0,0.12638847]
["bitfinex-derivatives","BTCF0:USTF0",1723666008433,0.2926,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666008633,0.084659,59048.0,59047.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1723666008833,0.592739,59048.0,59047.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1723666009037,1.24507576,59048.0,59047.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1723666009233,0.84507576,59048.0,59047.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1723666009835,0.33699576,59048.0,59047.0,0.23485444]
["bitfinex-derivatives","BTCF0:USTF0",1723666011344,0.33699576,59048.0,59047.0,0.24885444]
["bitfinex-derivatives","BTCF0:USTF0",1723666011546,0.33699576,59048.0,59047.0,0.16419344]
["bitfinex-derivatives","BTCF0:USTF0",1723666011745,0.33699576,59048.0,59047.0,0.17819344]
["bitfinex-derivatives","BTCF0:USTF0",1723666012140,1.44973476,59048.0,59047.0,0.02819344]
["bitfinex-derivatives","BTCF0:USTF0",1723666012442,1.24507576,59048.0,59047.0,0.02819344]
["bitfinex-derivatives","BTCF0:USTF0",1723666013537,0.33699576,59048.0,59047.0,0.17819344]
["bitfinex-derivatives","BTCF0:USTF0",1723666014143,0.33699576,59048.0,59047.0,0.26285444]
["bitfinex-derivatives","BTCF0:USTF0",1723666014345,0.25233676,59048.0,59047.0,0.26285444]
["bitfinex-derivatives","BTCF0:USTF0",1723666014738,0.72376,59050.0,59049.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723666014939,0.00025399,59053.0,59052.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723666015136,0.00025399,59053.0,59052.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1723666015337,0.25409846,59053.0,59052.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1723666017258,0.25409846,59053.0,59052.0,0.329306]
["bitfinex-derivatives","BTCF0:USTF0",1723666017554,0.25409846,59053.0,59052.0,0.255653]
["bitfinex-derivatives","BTCF0:USTF0",1723666018555,0.25409846,59053.0,59052.0,0.267653]
["bitfinex-derivatives","BTCF0:USTF0",1723666019643,0.25409846,59053.0,59052.0,0.454653]
["bitfinex-derivatives","BTCF0:USTF0",1723666020046,0.25409846,59053.0,59052.0,0.691693]
["bitfinex-derivatives","BTCF0:USTF0",1723666022049,0.3608,59058.0,59057.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723666022249,0.3608,59058.0,59057.0,0.234646]
["bitfinex-derivatives","BTCF0:USTF0",1723666022556,0.61323107,59058.0,59057.0,0.234646]
["bitfinex-derivatives","BTCF0:USTF0",1723666023457,0.3608,59067.0,59064.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723666023657,0.3608,59074.0,59064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666023856,0.3608,59071.0,59065.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1723666024062,0.3608,59071.0,59066.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1723666024063,0.25497977,59070.0,59066.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1723666024255,0.44567599,59075.0,59067.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723666024565,0.44567599,59075.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666024566,0.08463,59069.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666024856,0.33744757,59068.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666025051,0.71494757,59068.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666025252,0.462131,59068.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666025651,0.71759833,59068.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666026360,1.62547833,59068.0,59067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666026557,0.084632,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666026758,0.592552,59067.0,59066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666026959,0.084635,59065.0,59063.0,0.08489199]
["bitfinex-derivatives","BTCF0:USTF0",1723666027263,0.084635,59065.0,59064.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723666027461,0.084635,59065.0,59064.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1723666027659,0.84610973,59065.0,59064.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1723666027861,0.33818973,59065.0,59064.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1723666028360,0.25355473,59065.0,59064.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1723666028752,0.33947058,59068.0,59064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666028959,0.25483958,59067.0,59064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666029153,0.26483958,59067.0,59064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666029354,0.01,59067.0,59064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666029555,0.01,59067.0,59066.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1723666029757,0.01,59067.0,59066.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1723666029963,0.3490138,59067.0,59066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666031766,0.3490138,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666032067,0.8569338,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666032265,1.2569338,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666032654,0.8569338,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666033068,0.3490138,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666033669,0.3490138,59067.0,59066.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723666034065,0.3490138,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666034455,0.9415658,59067.0,59066.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666034661,0.50792,59066.0,59052.0,0.321693]
["bitfinex-derivatives","BTCF0:USTF0",1723666034962,0.3608,59053.0,59052.0,0.491693]
["bitfinex-derivatives","BTCF0:USTF0",1723666035360,0.70030938,59053.0,59052.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1723666036566,0.70030938,59053.0,59052.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1723666037371,0.70030938,59053.0,59052.0,0.514693]
["bitfinex-derivatives","BTCF0:USTF0",1723666038161,0.70030938,59053.0,59052.0,0.505693]
["bitfinex-derivatives","BTCF0:USTF0",1723666039267,0.70030938,59053.0,59052.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1723666040458,0.70030938,59053.0,59052.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1723666040664,0.70030938,59053.0,59052.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1723666041065,0.70030938,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666043870,0.70030938,59053.0,59052.0,0.493693]
["bitfinex-derivatives","BTCF0:USTF0",1723666044075,0.70030938,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666045076,0.80030938,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666045281,0.61565738,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666046380,0.71565738,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666046573,0.61565738,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666047281,0.82030938,59053.0,59052.0,0.496693]
["bitfinex-derivatives","BTCF0:USTF0",1723666047479,1.81300138,59053.0,59052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723666047787,2.01010138,59053.0,59052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723666048277,0.084659,59048.0,59047.0,0.00044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666048483,0.445459,59048.0,59047.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666048684,1.20645592,59048.0,59047.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666049591,0.69837592,59048.0,59047.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666049981,1.20645592,59048.0,59047.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666050469,0.69837592,59048.0,59047.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666050674,0.69837592,59048.0,59047.0,0.14644743]
["bitfinex-derivatives","BTCF0:USTF0",1723666051576,0.69837592,59048.0,59047.0,0.15344743]
["bitfinex-derivatives","BTCF0:USTF0",1723666053887,0.69837592,59048.0,59047.0,0.23810843]
["bitfinex-derivatives","BTCF0:USTF0",1723666055785,0.70709827,59048.0,59047.0,0.23810843]
["bitfinex-derivatives","BTCF0:USTF0",1723666056992,0.61371692,59048.0,59047.0,0.23810843]
["bitfinex-derivatives","BTCF0:USTF0",1723666058695,0.61371692,59048.0,59047.0,0.23905843]
["bitfinex-derivatives","BTCF0:USTF0",1723666059290,0.61371692,59048.0,59047.0,0.24787256]
["bitfinex-derivatives","BTCF0:USTF0",1723666061291,0.61371692,59048.0,59047.0,0.29814452]
["bitfinex-derivatives","BTCF0:USTF0",1723666061598,0.61371692,59048.0,59047.0,0.24787256]
["bitfinex-derivatives","BTCF0:USTF0",1723666064305,0.61371692,59048.0,59047.0,0.31490184]
["bitfinex-derivatives","BTCF0:USTF0",1723666064711,0.25291692,59048.0,59047.0,0.33253356]
["bitfinex-derivatives","BTCF0:USTF0",1723666065011,0.0675092,59056.0,59055.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723666065204,0.3608,59057.0,59056.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723666065404,0.3608,59057.0,59056.0,0.319296]
["bitfinex-derivatives","BTCF0:USTF0",1723666065613,0.3608,59057.0,59056.0,0.36970248]
["bitfinex-derivatives","BTCF0:USTF0",1723666065806,0.3608,59057.0,59056.0,0.234648]
["bitfinex-derivatives","BTCF0:USTF0",1723666067211,0.3618,59057.0,59056.0,0.234648]
["bitfinex-derivatives","BTCF0:USTF0",1723666067408,0.001,59057.0,59056.0,0.234648]
["bitfinex-derivatives","BTCF0:USTF0",1723666067604,0.00025399,59058.0,59057.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723666067809,0.00025399,59058.0,59057.0,0.224646]
["bitfinex-derivatives","BTCF0:USTF0",1723666067997,0.25422103,59058.0,59057.0,0.224646]
["bitfinex-derivatives","BTCF0:USTF0",1723666069303,0.25422103,59058.0,59057.0,0.228646]
["bitfinex-derivatives","BTCF0:USTF0",1723666070101,0.25422103,59058.0,59057.0,0.233646]
["bitfinex-derivatives","BTCF0:USTF0",1723666071999,0.25422103,59058.0,59057.0,0.594446]
["bitfinex-derivatives","BTCF0:USTF0",1723666072209,0.25422103,59058.0,59057.0,0.64485248]
["bitfinex-derivatives","BTCF0:USTF0",1723666072612,0.25422103,59058.0,59057.0,0.594446]
["bitfinex-derivatives","BTCF0:USTF0",1723666076106,0.25422103,59058.0,59057.0,1.079092]
["bitfinex-derivatives","BTCF0:USTF0",1723666076308,0.25422103,59058.0,59057.0,1.587052]
["bitfinex-derivatives","BTCF0:USTF0",1723666077300,0.25422103,59058.0,59057.0,1.187052]
["bitfinex-derivatives","BTCF0:USTF0",1723666078712,0.25422103,59058.0,59057.0,0.679092]
["bitfinex-derivatives","BTCF0:USTF0",1723666079015,0.25422103,59058.0,59057.0,1.102406]
["bitfinex-derivatives","BTCF0:USTF0",1723666081032,0.24559103,59058.0,59057.0,1.187052]
["bitfinex-derivatives","BTCF0:USTF0",1723666081212,0.0675092,59064.0,59063.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723666081420,0.1875092,59064.0,59063.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1723666082419,0.1875092,59064.0,59063.0,0.24337591]
["bitfinex-derivatives","BTCF0:USTF0",1723666082607,0.1885092,59064.0,59063.0,0.24337591]
["bitfinex-derivatives","BTCF0:USTF0",1723666083108,0.1905092,59064.0,59063.0,0.24337591]
["bitfinex-derivatives","BTCF0:USTF0",1723666083309,0.123,59064.0,59063.0,0.24337591]
["bitfinex-derivatives","BTCF0:USTF0",1723666083509,0.123,59064.0,59063.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1723666083711,0.37530832,59064.0,59063.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1723666083912,0.37530832,59064.0,59063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666084115,0.37530832,59064.0,59060.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723666084116,0.084646,59057.0,59054.0,0.28741257]
["bitfinex-derivatives","BTCF0:USTF0",1723666084417,0.084649,59055.0,59054.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1723666084613,0.27222268,59055.0,59054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666084807,0.52703295,59055.0,59054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666085011,0.52703295,59055.0,59048.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723666085012,0.084656,59050.0,59049.0,0.05033257]
["bitfinex-derivatives","BTCF0:USTF0",1723666085213,0.78875225,59050.0,59049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666085407,1.04356252,59050.0,59049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666085613,0.99286627,59050.0,59049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666085824,1.04356904,59050.0,59049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666086107,0.75096904,59050.0,59049.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1723666086311,0.66631304,59050.0,59049.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1723666086516,0.61561027,59050.0,59049.0,0.30499057]
["bitfinex-derivatives","BTCF0:USTF0",1723666086720,0.61561027,59050.0,59049.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1723666086921,0.61561027,59050.0,59049.0,0.258658]
["bitfinex-derivatives","BTCF0:USTF0",1723666087512,0.61561027,59050.0,59049.0,0.263658]
["bitfinex-derivatives","BTCF0:USTF0",1723666089518,0.70026627,59050.0,59049.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723666089717,0.70026627,59050.0,59049.0,0.22942516]
["bitfinex-derivatives","BTCF0:USTF0",1723666089718,0.75096904,59050.0,59049.0,0.22942516]
["bitfinex-derivatives","BTCF0:USTF0",1723666090229,0.61561027,59050.0,59049.0,0.22942516]
["bitfinex-derivatives","BTCF0:USTF0",1723666090917,0.66632817,59050.0,59049.0,0.263658]
["bitfinex-derivatives","BTCF0:USTF0",1723666093021,0.66632817,59050.0,59049.0,0.3140848]
["bitfinex-derivatives","BTCF0:USTF0",1723666093323,0.66537817,59050.0,59049.0,0.3140848]
["bitfinex-derivatives","BTCF0:USTF0",1723666094225,0.66537817,59050.0,59049.0,0.263658]
["bitfinex-derivatives","BTCF0:USTF0",1723666095926,2.02995627,59050.0,59049.0,0.0594268]
["bitfinex-derivatives","BTCF0:USTF0",1723666096223,2.02995627,59050.0,59049.0,0.05942456]
["bitfinex-derivatives","BTCF0:USTF0",1723666097124,0.084659,59048.0,59047.0,0.00044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666097327,0.194659,59048.0,59047.0,0.15044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666097617,1.3553776,59048.0,59047.0,0.15044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666098322,1.3553776,59048.0,59047.0,0.00044743]
["bitfinex-derivatives","BTCF0:USTF0",1723666098516,0.9563776,59048.0,59047.0,0.00744743]
["bitfinex-derivatives","BTCF0:USTF0",1723666099221,1.3563776,59048.0,59047.0,0.00744743]
["bitfinex-derivatives","BTCF0:USTF0",1723666099524,0.9573776,59048.0,59047.0,0.01344743]
["bitfinex-derivatives","BTCF0:USTF0",1723666100222,0.4492976,59048.0,59047.0,0.16344743]
["bitfinex-derivatives","BTCF0:USTF0",1723666100419,0.3392976,59048.0,59047.0,0.16344743]
["bitfinex-derivatives","BTCF0:USTF0",1723666101021,0.3392976,59048.0,59047.0,0.01325399]
["bitfinex-derivatives","BTCF0:USTF0",1723666101022,1.3573776,59048.0,59047.0,0.01325399]
["bitfinex-derivatives","BTCF0:USTF0",1723666101331,0.084667,59043.0,59042.0,0.06720864]
["bitfinex-derivatives","BTCF0:USTF0",1723666101520,0.487267,59043.0,59042.0,0.21720864]
["bitfinex-derivatives","BTCF0:USTF0",1723666101719,0.74159411,59043.0,59042.0,0.21720864]
["bitfinex-derivatives","BTCF0:USTF0",1723666101921,0.63159411,59043.0,59042.0,0.21720864]
["bitfinex-derivatives","BTCF0:USTF0",1723666102120,0.63178755,59043.0,59042.0,0.30187664]
["bitfinex-derivatives","BTCF0:USTF0",1723666102829,0.33918755,59043.0,59042.0,0.30187664]
["bitfinex-derivatives","BTCF0:USTF0",1723666103043,0.25552055,59043.0,59042.0,0.31387664]
["bitfinex-derivatives","BTCF0:USTF0",1723666104732,0.25652055,59043.0,59042.0,0.31687664]
["bitfinex-derivatives","BTCF0:USTF0",1723666107636,0.34118655,59043.0,59042.0,0.23220864]
["bitfinex-derivatives","BTCF0:USTF0",1723666107831,1.11458655,59043.0,59042.0,0.23220864]
["bitfinex-derivatives","BTCF0:USTF0",1723666108034,1.11458655,59043.0,59042.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723666108538,1.16528162,59043.0,59042.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723666109133,1.11458655,59043.0,59042.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723666109438,1.11358655,59043.0,59042.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723666109736,1.11558655,59043.0,59042.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723666111235,1.11558655,59043.0,59042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666111634,1.16628162,59043.0,59042.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666111935,1.11558655,59043.0,59042.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1723666112135,0.99558655,59043.0,59042.0,0.234668]
["bitfinex-derivatives","BTCF0:USTF0",1723666112536,0.99358655,59043.0,59042.0,0.30187664]
["bitfinex-derivatives","BTCF0:USTF0",1723666112735,0.99258655,59043.0,59042.0,0.30187664]
["bitfinex-derivatives","BTCF0:USTF0",1723666113231,0.63178655,59043.0,59042.0,0.30587664]
["bitfinex-derivatives","BTCF0:USTF0",1723666113537,0.63178655,59043.0,59042.0,0.238668]
["bitfinex-derivatives","BTCF0:USTF0",1723666113931,0.33918655,59043.0,59042.0,0.238668]
["bitfinex-derivatives","BTCF0:USTF0",1723666114127,0.33918655,59043.0,59042.0,0.504468]
["bitfinex-derivatives","BTCF0:USTF0",1723666114438,0.33918655,59043.0,59042.0,0.505468]
["bitfinex-derivatives","BTCF0:USTF0",1723666114935,0.38988162,59043.0,59042.0,0.57269935]
["bitfinex-derivatives","BTCF0:USTF0",1723666115240,0.38988162,59043.0,59042.0,0.57669935]
["bitfinex-derivatives","BTCF0:USTF0",1723666115629,0.68248162,59043.0,59042.0,0.57669935]
["bitfinex-derivatives","BTCF0:USTF0",1723666115933,1.04328162,59043.0,59042.0,0.504468]
["bitfinex-derivatives","BTCF0:USTF0",1723666116325,0.99358655,59043.0,59042.0,0.509468]
["bitfinex-derivatives","BTCF0:USTF0",1723666117137,0.99358655,59043.0,59042.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1723666117643,0.99358655,59043.0,59042.0,0.505468]
["bitfinex-derivatives","BTCF0:USTF0",1723666117840,0.99358655,59043.0,59042.0,0.509468]
["bitfinex-derivatives","BTCF0:USTF0",1723666118343,1.04328162,59043.0,59042.0,0.504468]
["bitfinex-derivatives","BTCF0:USTF0",1723666118527,1.04328162,59043.0,59042.0,0.508468]
["bitfinex-derivatives","BTCF0:USTF0",1723666118731,0.99258655,59043.0,59042.0,0.508468]
["bitfinex-derivatives","BTCF0:USTF0",1723666118931,0.95861562,59043.0,59042.0,0.508468]
["bitfinex-derivatives","BTCF0:USTF0",1723666119172,0.61532055,59043.0,59042.0,0.508468]
["bitfinex-derivatives","BTCF0:USTF0",1723666119441,0.61532055,59043.0,59042.0,0.509468]
["bitfinex-derivatives","BTCF0:USTF0",1723666119442,0.66601562,59043.0,59042.0,0.509468]
["bitfinex-derivatives","BTCF0:USTF0",1723666119941,0.75068262,59043.0,59042.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1723666120135,0.75068262,59043.0,59042.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723666120533,1.04328262,59043.0,59042.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723666121136,1.04328262,59043.0,59042.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723666121436,0.99258755,59043.0,59042.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1723666121845,0.99358755,59043.0,59042.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1723666122645,0.99258755,59043.0,59042.0,0.239668]
["bitfinex-derivatives","BTCF0:USTF0",1723666122943,0.99258755,59043.0,59042.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1723666122944,0.99358755,59043.0,59042.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1723666123443,0.99358755,59043.0,59042.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1723666123639,0.99258755,59043.0,59042.0,0.237668]
["bitfinex-derivatives","BTCF0:USTF0",1723666123833,0.99258755,59043.0,59042.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1723666124039,0.99258755,59043.0,59042.0,0.238668]
["bitfinex-derivatives","BTCF0:USTF0",1723666125744,0.99258755,59043.0,59042.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1723666125937,0.99258755,59043.0,59042.0,0.239668]
["bitfinex-derivatives","BTCF0:USTF0",1723666127846,0.90792055,59043.0,59042.0,0.239668]
["bitfinex-derivatives","BTCF0:USTF0",1723666128361,0.90792055,59043.0,59042.0,0.240478]
["bitfinex-derivatives","BTCF0:USTF0",1723666128539,0.32219824,59043.0,59042.0,0.240478]
["bitfinex-derivatives","BTCF0:USTF0",1723666128845,0.25452055,59043.0,59042.0,0.240478]
["bitfinex-derivatives","BTCF0:USTF0",1723666129270,0.25452055,59043.0,59042.0,0.237478]
["bitfinex-derivatives","BTCF0:USTF0",1723666129436,0.25452055,59043.0,59042.0,0.30775098]
["bitfinex-derivatives","BTCF0:USTF0",1723666129636,0.25452055,59043.0,59042.0,0.240478]
["bitfinex-derivatives","BTCF0:USTF0",1723666129846,0.25452055,59043.0,59042.0,0.30775098]
["bitfinex-derivatives","BTCF0:USTF0",1723666130045,0.25452055,59043.0,59042.0,0.240478]
["bitfinex-derivatives","BTCF0:USTF0",1723666130246,0.25452055,59043.0,59042.0,0.238478]
["bitfinex-derivatives","BTCF0:USTF0",1723666130442,0.25452055,59043.0,59042.0,0.242478]
["bitfinex-derivatives","BTCF0:USTF0",1723666130751,0.25452055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666132145,0.25452055,59043.0,59042.0,0.31075098]
["bitfinex-derivatives","BTCF0:USTF0",1723666132553,0.25452055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666133049,0.25452055,59043.0,59042.0,0.31075098]
["bitfinex-derivatives","BTCF0:USTF0",1723666133544,0.25452055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666133850,0.37162055,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666135242,0.43929824,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666135443,0.43929824,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666135749,0.43929824,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666138954,0.43929824,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666139262,0.27162055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666139947,0.33929824,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666140143,0.33931596,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666140948,0.33931596,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666141151,0.33931596,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666141351,0.27162055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666141555,0.33931527,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666141748,0.3393159,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666141943,0.27162055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666143374,0.33931724,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666144450,0.27162055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666144955,0.33931855,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666145155,0.27162055,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666145456,0.27162055,59043.0,59042.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1723666145659,0.27162055,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666147450,0.33932467,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666147850,0.33932446,59043.0,59042.0,0.31074044]
["bitfinex-derivatives","BTCF0:USTF0",1723666148060,0.33932446,59043.0,59042.0,0.30993044]
["bitfinex-derivatives","BTCF0:USTF0",1723666148557,0.33932776,59043.0,59042.0,0.30993044]
["bitfinex-derivatives","BTCF0:USTF0",1723666149466,0.33932776,59043.0,59042.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1723666150949,0.27162055,59043.0,59042.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1723666151358,0.33932776,59043.0,59042.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1723666152160,0.27162055,59043.0,59042.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1723666152362,0.33932776,59043.0,59042.0,0.242668]
["bitfinex-derivatives","BTCF0:USTF0",1723666155573,0.44932776,59043.0,59042.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723666155864,0.169348,59038.0,59034.0,1.27678]
["bitfinex-derivatives","BTCF0:USTF0",1723666156164,0.169356,59035.0,59034.0,1.27678]
["bitfinex-derivatives","BTCF0:USTF0",1723666156358,0.169356,59035.0,59034.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1723666156359,0.8857755,59035.0,59034.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1723666156660,0.084701,59020.0,59018.0,0.16303989]
["bitfinex-derivatives","BTCF0:USTF0",1723666156866,0.44569098,59019.0,59018.0,0.32303989]
["bitfinex-derivatives","BTCF0:USTF0",1723666157067,0.69906831,59019.0,59018.0,0.40774189]
["bitfinex-derivatives","BTCF0:USTF0",1723666157255,0.44569098,59019.0,59018.0,0.40774189]
["bitfinex-derivatives","BTCF0:USTF0",1723666157654,0.25356731,59019.0,59018.0,0.40774189]
["bitfinex-derivatives","BTCF0:USTF0",1723666157855,0.37066731,59019.0,59018.0,0.40774189]
["bitfinex-derivatives","BTCF0:USTF0",1723666158059,0.37066731,59019.0,59018.0,0.42174189]
["bitfinex-derivatives","BTCF0:USTF0",1723666158652,0.81616831,59019.0,59018.0,0.42174189]
["bitfinex-derivatives","BTCF0:USTF0",1723666158858,1.32448831,59019.0,59018.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723666159059,1.32548831,59019.0,59018.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723666159665,0.81816831,59019.0,59018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723666159857,1.08366831,59019.0,59018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723666161070,0.96656831,59019.0,59018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723666161267,1.08366831,59019.0,59018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723666161870,0.96656831,59019.0,59018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723666162070,0.70106831,59019.0,59018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723666162370,0.70106831,59019.0,59018.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1723666162767,0.61636731,59019.0,59018.0,0.257512]
["bitfinex-derivatives","BTCF0:USTF0",1723666167776,0.61636731,59019.0,59018.0,0.258512]
["bitfinex-derivatives","BTCF0:USTF0",1723666168666,0.61536731,59019.0,59018.0,0.252512]
["bitfinex-derivatives","BTCF0:USTF0",1723666168870,0.61636731,59019.0,59018.0,0.257512]
["bitfinex-derivatives","BTCF0:USTF0",1723666169275,0.61536731,59019.0,59018.0,0.795912]
["bitfinex-derivatives","BTCF0:USTF0",1723666169471,0.61536731,59019.0,59018.0,0.801912]
["bitfinex-derivatives","BTCF0:USTF0",1723666169472,0.61636731,59019.0,59018.0,0.801912]
["bitfinex-derivatives","BTCF0:USTF0",1723666169974,0.61636731,59019.0,59018.0,0.802912]
["bitfinex-derivatives","BTCF0:USTF0",1723666170273,0.61636731,59019.0,59018.0,0.801912]
["bitfinex-derivatives","BTCF0:USTF0",1723666170466,0.61536731,59019.0,59018.0,1.053812]
["bitfinex-derivatives","BTCF0:USTF0",1723666170662,0.61536731,59019.0,59018.0,1.059812]
["bitfinex-derivatives","BTCF0:USTF0",1723666170663,0.61636731,59019.0,59018.0,1.059812]
["bitfinex-derivatives","BTCF0:USTF0",1723666171981,0.73636731,59019.0,59018.0,1.059812]
["bitfinex-derivatives","BTCF0:USTF0",1723666172280,0.73636731,59019.0,59018.0,0.516412]
["bitfinex-derivatives","BTCF0:USTF0",1723666172478,0.82106831,59019.0,59018.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1723666172963,0.90576931,59019.0,59018.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1723666173169,1.41208931,59019.0,59018.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1723666173371,1.66738931,59019.0,59018.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1723666173566,1.15906931,59019.0,59018.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1723666173778,1.15906931,59019.0,59018.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1723666173975,1.15806931,59019.0,59018.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1723666174679,1.16713843,59019.0,59018.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1723666175277,0.96243743,59019.0,59018.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1723666175477,0.96543743,59019.0,59018.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1723666175683,0.96443743,59019.0,59018.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1723666176069,1.06343743,59019.0,59018.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1723666176781,1.06443743,59019.0,59018.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1723666178079,0.81113743,59019.0,59018.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1723666178277,0.81213743,59019.0,59018.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1723666178879,0.81013743,59019.0,59018.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1723666179083,0.81113743,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666179482,0.80913743,59019.0,59018.0,0.235512]
["bitfinex-derivatives","BTCF0:USTF0",1723666180187,0.80813743,59019.0,59018.0,0.235512]
["bitfinex-derivatives","BTCF0:USTF0",1723666180902,0.80813743,59019.0,59018.0,0.237512]
["bitfinex-derivatives","BTCF0:USTF0",1723666181988,0.80813743,59019.0,59018.0,0.242512]
["bitfinex-derivatives","BTCF0:USTF0",1723666182190,0.75879986,59019.0,59018.0,0.242512]
["bitfinex-derivatives","BTCF0:USTF0",1723666182375,0.75879986,59019.0,59018.0,0.238512]
["bitfinex-derivatives","BTCF0:USTF0",1723666182777,0.86879986,59019.0,59018.0,0.238512]
["bitfinex-derivatives","BTCF0:USTF0",1723666183091,0.81813743,59019.0,59018.0,0.238512]
["bitfinex-derivatives","BTCF0:USTF0",1723666183292,0.81813743,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723666183882,0.93523743,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723666184687,0.93523743,59019.0,59018.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1723666184889,0.93523743,59019.0,59018.0,0.236702]
["bitfinex-derivatives","BTCF0:USTF0",1723666185290,0.93523743,59019.0,59018.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1723666185492,0.93523743,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723666185977,0.93523743,59019.0,59018.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1723666186183,0.93523743,59019.0,59018.0,0.236702]
["bitfinex-derivatives","BTCF0:USTF0",1723666186693,0.93523743,59019.0,59018.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1723666186891,0.93523743,59019.0,59018.0,0.237702]
["bitfinex-derivatives","BTCF0:USTF0",1723666187781,0.93523743,59019.0,59018.0,0.236702]
["bitfinex-derivatives","BTCF0:USTF0",1723666188298,1.01986984,59019.0,59018.0,0.236702]
["bitfinex-derivatives","BTCF0:USTF0",1723666188693,1.01986984,59019.0,59018.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1723666188891,1.01986984,59019.0,59018.0,0.236702]
["bitfinex-derivatives","BTCF0:USTF0",1723666190801,1.10457084,59019.0,59018.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723666190995,1.01993843,59019.0,59018.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723666191497,1.04739646,59019.0,59018.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723666191799,1.04739646,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666192306,1.05039646,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666192694,0.84859546,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666192900,0.84662634,59019.0,59018.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1723666193100,0.84662634,59019.0,59018.0,0.488102]
["bitfinex-derivatives","BTCF0:USTF0",1723666194001,0.81916831,59019.0,59018.0,0.488102]
["bitfinex-derivatives","BTCF0:USTF0",1723666194194,0.81616831,59019.0,59018.0,0.488102]
["bitfinex-derivatives","BTCF0:USTF0",1723666194399,0.82416831,59019.0,59018.0,0.488102]
["bitfinex-derivatives","BTCF0:USTF0",1723666194801,0.81916831,59019.0,59018.0,0.488102]
["bitfinex-derivatives","BTCF0:USTF0",1723666194997,0.81916831,59019.0,59018.0,0.493102]
["bitfinex-derivatives","BTCF0:USTF0",1723666195204,0.81916831,59019.0,59018.0,0.50200502]
["bitfinex-derivatives","BTCF0:USTF0",1723666195503,0.81616831,59019.0,59018.0,0.50400502]
["bitfinex-derivatives","BTCF0:USTF0",1723666196704,0.81616831,59019.0,59018.0,0.50481502]
["bitfinex-derivatives","BTCF0:USTF0",1723666199594,0.45536831,59019.0,59018.0,0.50481502]
["bitfinex-derivatives","BTCF0:USTF0",1723666201201,0.25356731,59019.0,59018.0,0.50481502]
["bitfinex-derivatives","BTCF0:USTF0",1723666201996,0.25356731,59019.0,59018.0,0.86561502]
["bitfinex-derivatives","BTCF0:USTF0",1723666202596,0.25356731,59019.0,59018.0,1.01318054]
["bitfinex-derivatives","BTCF0:USTF0",1723666203007,0.25356731,59019.0,59018.0,1.52150054]
["bitfinex-derivatives","BTCF0:USTF0",1723666203407,0.37066731,59019.0,59018.0,0.50481502]
["bitfinex-derivatives","BTCF0:USTF0",1723666205016,0.56536831,59019.0,59018.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1723666205709,0.45536831,59019.0,59018.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1723666206508,0.81616831,59019.0,59018.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1723666206708,0.81616831,59019.0,59018.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1723666206903,0.92616831,59019.0,59018.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1723666207309,1.01080864,59019.0,59018.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1723666207504,0.92616831,59019.0,59018.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1723666207809,0.93527875,59019.0,59018.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1723666208713,0.93527875,59019.0,59018.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1723666208714,0.82527875,59019.0,59018.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1723666209206,1.02997975,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666209403,1.11462008,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666209603,1.15900733,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666209803,1.05743893,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666210608,1.11456187,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666211431,1.05743691,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666211814,1.11455973,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666212918,0.89275873,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666213223,0.92527875,59019.0,59018.0,0.235512]
["bitfinex-derivatives","BTCF0:USTF0",1723666213424,0.82527875,59019.0,59018.0,0.235512]
["bitfinex-derivatives","BTCF0:USTF0",1723666214226,0.93527875,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666214417,1.10455973,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666214827,1.01997975,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666215018,1.01997975,59019.0,59018.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1723666215218,1.10455304,59019.0,59018.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1723666215424,1.10455304,59019.0,59018.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1723666215724,0.90275204,59019.0,59018.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1723666215922,0.81817875,59019.0,59018.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1723666216121,0.70817875,59019.0,59018.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1723666216318,0.70817875,59019.0,59018.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1723666216819,0.70817875,59019.0,59018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666217629,0.61436731,59019.0,59018.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1723666217930,0.25337733,59019.0,59018.0,2.07469534]
["bitfinex-derivatives","BTCF0:USTF0",1723666218229,0.0507397,59026.0,59019.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1723666218428,0.0507397,59036.0,59035.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723666218631,0.0507397,59037.0,59035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666218928,0.06765352,59040.0,59037.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723666219131,0.06765352,59039.0,59037.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1723666219326,0.05064949,59038.0,59037.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1723666219523,0.30616575,59038.0,59037.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1723666219725,0.06765352,59041.0,59039.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723666219926,0.42845352,59042.0,59041.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723666220121,0.25290247,59040.0,59039.0,0.695472]
["bitfinex-derivatives","BTCF0:USTF0",1723666220324,0.25290247,59041.0,59040.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723666220530,0.25290247,59041.0,59040.0,0.254671]
["bitfinex-derivatives","BTCF0:USTF0",1723666220833,0.00025399,59044.0,59043.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723666221127,0.00025399,59044.0,59043.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1723666221331,0.25310722,59044.0,59043.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1723666222027,0.25310722,59044.0,59043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666222530,0.26110722,59044.0,59043.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666223525,0.26110722,59044.0,59043.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723666223526,0.26910722,59044.0,59043.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723666225539,0.26910722,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666225540,0.35377222,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666226040,0.36290378,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666228430,0.47290378,59044.0,59043.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723666229628,0.47290378,59044.0,59043.0,0.236667]
["bitfinex-derivatives","BTCF0:USTF0",1723666231531,0.084679,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723666231731,0.98098378,59044.0,59036.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723666231732,0.3608,59037.0,59036.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723666231931,0.3608,59037.0,59036.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1723666232231,0.616551,59037.0,59036.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1723666233238,0.701227,59037.0,59036.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1723666236032,0.701227,59037.0,59036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666236334,0.831227,59037.0,59036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666236734,0.831227,59037.0,59033.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666236735,0.084679,59034.0,59033.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666236926,0.084679,59034.0,59026.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1723666236927,0.08469,59027.0,59026.0,0.23801]
["bitfinex-derivatives","BTCF0:USTF0",1723666237134,0.80629,59027.0,59026.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1723666237335,1.05939435,59027.0,59026.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1723666237545,1.05939435,59027.0,59026.0,0.255501]
["bitfinex-derivatives","BTCF0:USTF0",1723666238535,1.06139435,59027.0,59026.0,0.255501]
["bitfinex-derivatives","BTCF0:USTF0",1723666239038,0.97470435,59027.0,59026.0,0.258501]
["bitfinex-derivatives","BTCF0:USTF0",1723666239631,0.97670435,59027.0,59026.0,0.258501]
["bitfinex-derivatives","BTCF0:USTF0",1723666240533,0.97470435,59027.0,59026.0,0.261501]
["bitfinex-derivatives","BTCF0:USTF0",1723666240936,0.61390435,59027.0,59026.0,0.261501]
["bitfinex-derivatives","BTCF0:USTF0",1723666241135,0.61390435,59027.0,59026.0,1.254432]
["bitfinex-derivatives","BTCF0:USTF0",1723666241643,0.3608,59037.0,59026.0,1.254432]
["bitfinex-derivatives","BTCF0:USTF0",1723666241644,0.3608,59037.0,59036.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723666241940,0.61380711,59037.0,59036.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1723666244045,0.62180711,59037.0,59036.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1723666244643,0.62180711,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666244644,0.62980711,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666245341,0.68030785,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666246344,0.62980711,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666248952,0.26900711,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666249135,0.62980711,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666250947,0.62980711,59037.0,59036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666251148,0.26900711,59037.0,59036.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1723666251447,0.00025399,59044.0,59036.0,1.807437]
["bitfinex-derivatives","BTCF0:USTF0",1723666251646,0.00025399,59044.0,59043.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1723666251952,0.25478505,59044.0,59043.0,0.66266124]
["bitfinex-derivatives","BTCF0:USTF0",1723666252250,0.25478505,59044.0,59043.0,0.66264359]
["bitfinex-derivatives","BTCF0:USTF0",1723666252452,0.06758423,59054.0,59050.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723666252650,0.05066331,59054.0,59053.0,0.13502459]
["bitfinex-derivatives","BTCF0:USTF0",1723666252856,0.3608,59057.0,59056.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723666253147,0.61544626,59057.0,59056.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1723666254344,0.61544626,59057.0,59056.0,0.605448]
["bitfinex-derivatives","BTCF0:USTF0",1723666254345,0.25464626,59057.0,59056.0,0.605448]
["bitfinex-derivatives","BTCF0:USTF0",1723666254747,0.00025399,59062.0,59061.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723666254940,0.00025399,59062.0,59061.0,0.254641]
["bitfinex-derivatives","BTCF0:USTF0",1723666255143,0.25333564,59062.0,59061.0,0.254641]
["bitfinex-derivatives","BTCF0:USTF0",1723666256148,0.26433564,59062.0,59061.0,0.255641]
["bitfinex-derivatives","BTCF0:USTF0",1723666258045,0.26433564,59062.0,59061.0,0.256641]
["bitfinex-derivatives","BTCF0:USTF0",1723666258046,0.26933564,59062.0,59061.0,0.256641]
["bitfinex-derivatives","BTCF0:USTF0",1723666260852,0.35397464,59062.0,59061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666261450,0.71477464,59062.0,59061.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723666262242,0.084649,59055.0,59054.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723666262442,0.445449,59055.0,59054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666262649,0.61368263,59055.0,59054.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666262854,0.61368263,59055.0,59052.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723666262855,0.084653,59053.0,59052.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1723666263049,0.084653,59053.0,59052.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1723666263252,0.33979396,59053.0,59052.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1723666265451,0.34079396,59053.0,59052.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1723666265651,0.34179396,59053.0,59052.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1723666266250,0.34179396,59053.0,59052.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1723666267162,0.25714096,59053.0,59052.0,0.255464]
["bitfinex-derivatives","BTCF0:USTF0",1723666269057,0.55996331,59061.0,59052.0,0.255464]
["bitfinex-derivatives","BTCF0:USTF0",1723666269058,0.36105399,59062.0,59052.0,1.44865721]
["bitfinex-derivatives","BTCF0:USTF0",1723666269363,0.36105399,59062.0,59061.0,0.377441]
["bitfinex-derivatives","BTCF0:USTF0",1723666269660,0.36105399,59062.0,59061.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1723666270367,0.36105399,59062.0,59061.0,0.632082]
["bitfinex-derivatives","BTCF0:USTF0",1723666270368,0.00025399,59062.0,59061.0,0.632082]
["bitfinex-derivatives","BTCF0:USTF0",1723666270552,0.002,59062.0,59061.0,1.540042]
["bitfinex-derivatives","BTCF0:USTF0",1723666271059,0.002,59062.0,59061.0,1.140042]
["bitfinex-derivatives","BTCF0:USTF0",1723666271448,0.3608,59078.0,59076.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723666271648,0.3608,59078.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723666271849,0.3608,59078.0,59077.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1723666272154,0.61552485,59078.0,59077.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1723666273855,0.62352485,59078.0,59077.0,0.225618]
["bitfinex-derivatives","BTCF0:USTF0",1723666274363,0.27072485,59078.0,59077.0,0.226618]
["bitfinex-derivatives","BTCF0:USTF0",1723666275062,0.27072485,59078.0,59077.0,0.23574261]
["bitfinex-derivatives","BTCF0:USTF0",1723666279867,0.27068485,59078.0,59077.0,0.23574261]
["bitfinex-derivatives","BTCF0:USTF0",1723666280069,1.51313285,59078.0,59077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666280261,1.11186908,59078.0,59062.0,0.00902914]
["bitfinex-derivatives","BTCF0:USTF0",1723666280457,0.3608,59063.0,59062.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1723666280955,0.25397031,59063.0,59062.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1723666281361,0.3608,59065.0,59062.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723666281560,0.25513547,59064.0,59063.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723666281766,0.3608,59065.0,59064.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723666281955,0.3608,59065.0,59064.0,0.234636]
["bitfinex-derivatives","BTCF0:USTF0",1723666282163,0.61600604,59065.0,59064.0,0.234636]
["bitfinex-derivatives","BTCF0:USTF0",1723666283666,0.61700604,59065.0,59064.0,0.240636]
["bitfinex-derivatives","BTCF0:USTF0",1723666285060,0.61800604,59065.0,59064.0,0.246636]
["bitfinex-derivatives","BTCF0:USTF0",1723666288770,0.25720604,59065.0,59064.0,0.331272]
["bitfinex-derivatives","BTCF0:USTF0",1723666289074,0.00025399,59068.0,59067.0,0.169264]
["bitfinex-derivatives","BTCF0:USTF0",1723666289271,0.00025399,59068.0,59067.0,0.962864]
["bitfinex-derivatives","BTCF0:USTF0",1723666289573,0.3608,59073.0,59072.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1723666289770,0.3608,59078.0,59077.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723666289978,0.3608,59084.0,59079.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723666290269,0.3608,59084.0,59083.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723666290467,0.3608,59084.0,59083.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1723666290665,0.25500232,59084.0,59083.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1723666291069,0.25525631,59089.0,59088.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723666291269,0.11025399,59089.0,59088.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723666291677,0.36309002,59089.0,59088.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723666293166,0.37409002,59089.0,59088.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1723666293575,0.37409002,59089.0,59088.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1723666293962,0.26409002,59089.0,59088.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1723666295776,0.34869102,59089.0,59088.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723666297270,0.70949102,59089.0,59088.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1723666298772,0.62489002,59089.0,59088.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1723666300472,0.62489002,59089.0,59088.0,0.247412]
["bitfinex-derivatives","BTCF0:USTF0",1723666303566,1.71721102,59089.0,59088.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1723666303765,1.71721102,59089.0,59086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723666303766,0.084615,59080.0,59079.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723666303974,0.445415,59080.0,59079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666304166,0.70092168,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666306272,0.61630668,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666306485,0.61830668,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666306979,0.70291968,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666312577,0.61830668,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666316479,0.66885568,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666317688,0.61830668,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666318876,0.68570534,59080.0,59079.0,0.254615]
["bitfinex-derivatives","BTCF0:USTF0",1723666319081,0.68570534,59080.0,59078.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666319082,0.16923,59079.0,59078.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666319283,1.7892734,59079.0,59078.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666319476,1.7892734,59079.0,59059.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723666319477,0.084631,59068.0,59062.0,0.05023312]
["bitfinex-derivatives","BTCF0:USTF0",1723666319772,0.49610063,59063.0,59062.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1723666319975,0.445438,59063.0,59062.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1723666320185,0.74931411,59063.0,59062.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1723666320387,0.66467611,59063.0,59062.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1723666321389,0.74931411,59063.0,59062.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1723666321886,0.69865092,59063.0,59062.0,0.254639]
["bitfinex-derivatives","BTCF0:USTF0",1723666322079,0.69965092,59063.0,59062.0,0.271639]
["bitfinex-derivatives","BTCF0:USTF0",1723666322279,0.61501292,59063.0,59062.0,0.271639]
["bitfinex-derivatives","BTCF0:USTF0",1723666325492,0.61501292,59063.0,59062.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723666327184,0.61501292,59063.0,59062.0,0.271639]
["bitfinex-derivatives","BTCF0:USTF0",1723666327594,0.61501292,59063.0,59062.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723666327595,0.69965092,59063.0,59062.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723666330505,2.09500892,59063.0,59062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723666330800,1.5985011,59063.0,59062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723666331007,1.5985011,59063.0,59062.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723666331601,0.7672011,59063.0,59062.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723666331801,0.69965092,59063.0,59062.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723666332601,0.80965092,59063.0,59062.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723666333306,0.69965092,59063.0,59062.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723666335704,0.69965092,59063.0,59062.0,0.251639]
["bitfinex-derivatives","BTCF0:USTF0",1723666335902,0.69865092,59063.0,59062.0,0.245639]
["bitfinex-derivatives","BTCF0:USTF0",1723666336207,0.69865092,59063.0,59062.0,0.237639]
["bitfinex-derivatives","BTCF0:USTF0",1723666338206,0.69865092,59063.0,59062.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1723666338603,0.74919686,59063.0,59062.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1723666339410,0.74919686,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723666341908,0.61401292,59063.0,59062.0,0.234639]
["bitfinex-derivatives","BTCF0:USTF0",1723666342112,0.61401292,59063.0,59062.0,0.235639]
["bitfinex-derivatives","BTCF0:USTF0",1723666343717,0.61401292,59063.0,59062.0,0.24467309]
["bitfinex-derivatives","BTCF0:USTF0",1723666343904,0.61501292,59063.0,59062.0,0.25067309]
["bitfinex-derivatives","BTCF0:USTF0",1723666344212,0.61501292,59063.0,59062.0,0.25667309]
["bitfinex-derivatives","BTCF0:USTF0",1723666346545,0.25421292,59063.0,59062.0,0.25667309]
["bitfinex-derivatives","BTCF0:USTF0",1723666348011,0.30478509,59063.0,59062.0,0.25667309]
["bitfinex-derivatives","BTCF0:USTF0",1723666348603,0.30478509,59063.0,59062.0,0.30690621]
["bitfinex-derivatives","BTCF0:USTF0",1723666348604,0.25421292,59063.0,59062.0,0.30690621]
["bitfinex-derivatives","BTCF0:USTF0",1723666351407,0.3217631,59063.0,59062.0,0.25667309]
["bitfinex-derivatives","BTCF0:USTF0",1723666356712,0.3217631,59063.0,59062.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723666356713,0.25421292,59063.0,59062.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723666356909,0.33885092,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666357107,0.25421292,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666357509,0.32184289,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666359313,0.32184289,59063.0,59062.0,0.29787212]
["bitfinex-derivatives","BTCF0:USTF0",1723666359618,0.001,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666360816,0.25541957,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666361120,0.25541957,59063.0,59062.0,0.29805934]
["bitfinex-derivatives","BTCF0:USTF0",1723666361620,0.25541957,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666362224,0.34005757,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666363314,0.25541957,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666363714,0.30613124,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666364015,0.25541957,59063.0,59062.0,0.31485696]
["bitfinex-derivatives","BTCF0:USTF0",1723666364732,0.30613124,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666365116,0.25541957,59063.0,59062.0,0.31485696]
["bitfinex-derivatives","BTCF0:USTF0",1723666365319,0.25541957,59063.0,59062.0,0.247639]
["bitfinex-derivatives","BTCF0:USTF0",1723666370227,0.25541957,59063.0,59062.0,0.31485696]
["bitfinex-derivatives","BTCF0:USTF0",1723666371323,0.25541957,59063.0,59062.0,0.608439]
["bitfinex-derivatives","BTCF0:USTF0",1723666371520,0.25541957,59063.0,59062.0,0.75589514]
["bitfinex-derivatives","BTCF0:USTF0",1723666371521,0.30615789,59063.0,59062.0,0.75589514]
["bitfinex-derivatives","BTCF0:USTF0",1723666372026,0.25541957,59063.0,59062.0,0.84053414]
["bitfinex-derivatives","BTCF0:USTF0",1723666373223,0.25541957,59063.0,59062.0,1.1878571]
["bitfinex-derivatives","BTCF0:USTF0",1723666373418,0.25541957,59063.0,59062.0,0.92455646]
["bitfinex-derivatives","BTCF0:USTF0",1723666373625,0.25541957,59063.0,59062.0,1.18785574]
["bitfinex-derivatives","BTCF0:USTF0",1723666374018,0.25541957,59063.0,59062.0,0.92455646]
["bitfinex-derivatives","BTCF0:USTF0",1723666374225,0.001,59063.0,59062.0,1.1821243]
["bitfinex-derivatives","BTCF0:USTF0",1723666374426,0.001,59063.0,59062.0,0.91882514]
["bitfinex-derivatives","BTCF0:USTF0",1723666374749,0.05099231,59068.0,59067.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723666374932,0.05099231,59068.0,59067.0,0.3018843]
["bitfinex-derivatives","BTCF0:USTF0",1723666375526,0.00025399,59068.0,59067.0,0.3018843]
["bitfinex-derivatives","BTCF0:USTF0",1723666375723,0.04264231,59069.0,59068.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723666376037,0.29557395,59069.0,59068.0,0.234631]
["bitfinex-derivatives","BTCF0:USTF0",1723666381836,0.29557395,59069.0,59068.0,0.351631]
["bitfinex-derivatives","BTCF0:USTF0",1723666388647,0.25293164,59069.0,59068.0,0.351631]
["bitfinex-derivatives","BTCF0:USTF0",1723666389033,0.18462997,59072.0,59071.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723666389235,0.217,59072.0,59071.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1723666389538,0.55502517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666389934,0.95502517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666390137,0.55502517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666390343,0.95502517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666390538,0.55502517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666390745,0.83802517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666391046,0.55502517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666391946,0.55802517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666392548,1.06586517,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666393040,0.86424017,59072.0,59071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666393250,0.35640017,59072.0,59071.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1723666393745,0.25640017,59072.0,59071.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1723666394137,0.25640017,59072.0,59071.0,0.59368496]
["bitfinex-derivatives","BTCF0:USTF0",1723666394639,0.003,59072.0,59071.0,0.59368496]
["bitfinex-derivatives","BTCF0:USTF0",1723666394837,0.003,59072.0,59071.0,0.60306215]
["bitfinex-derivatives","BTCF0:USTF0",1723666395346,0.08452074,59073.0,59072.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1723666395548,0.08452074,59073.0,59072.0,0.46667835]
["bitfinex-derivatives","BTCF0:USTF0",1723666396339,0.08452074,59073.0,59072.0,0.72992639]
["bitfinex-derivatives","BTCF0:USTF0",1723666396545,0.08452074,59073.0,59072.0,0.46667835]
["bitfinex-derivatives","BTCF0:USTF0",1723666396742,0.10132527,59077.0,59073.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1723666397043,0.3608,59081.0,59080.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723666397246,0.3608,59081.0,59080.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1723666397447,0.06754103,59084.0,59083.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723666397643,0.06754103,59084.0,59083.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1723666397843,0.32046317,59084.0,59083.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1723666398546,0.25292214,59084.0,59083.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1723666399046,0.32116527,59085.0,59084.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723666399249,0.06754103,59085.0,59084.0,0.234608]
["bitfinex-derivatives","BTCF0:USTF0",1723666399634,0.32022184,59085.0,59084.0,0.234608]
["bitfinex-derivatives","BTCF0:USTF0",1723666400147,0.32622184,59085.0,59084.0,0.235608]
["bitfinex-derivatives","BTCF0:USTF0",1723666401044,0.32622184,59085.0,59084.0,0.236608]
["bitfinex-derivatives","BTCF0:USTF0",1723666403046,0.25868081,59085.0,59084.0,0.236608]
["bitfinex-derivatives","BTCF0:USTF0",1723666404140,0.25868081,59085.0,59084.0,0.321216]
["bitfinex-derivatives","BTCF0:USTF0",1723666410454,0.25868081,59085.0,59084.0,0.320216]
["bitfinex-derivatives","BTCF0:USTF0",1723666410654,0.25868081,59085.0,59084.0,0.321216]
["bitfinex-derivatives","BTCF0:USTF0",1723666411747,0.25968081,59085.0,59084.0,0.321216]
["bitfinex-derivatives","BTCF0:USTF0",1723666413757,0.25968081,59085.0,59084.0,0.236608]
["bitfinex-derivatives","BTCF0:USTF0",1723666417951,0.25968081,59085.0,59084.0,0.353608]
["bitfinex-derivatives","BTCF0:USTF0",1723666422164,0.25968081,59085.0,59084.0,0.438215]
["bitfinex-derivatives","BTCF0:USTF0",1723666422358,0.08442628,59093.0,59084.0,0.76480119]
["bitfinex-derivatives","BTCF0:USTF0",1723666422661,0.01183644,59100.0,59098.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723666422860,0.01183644,59103.0,59102.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723666423061,0.28933644,59104.0,59102.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723666423258,0.25220239,59103.0,59102.0,0.351581]
["bitfinex-derivatives","BTCF0:USTF0",1723666423452,0.25220239,59103.0,59102.0,0.436162]
["bitfinex-derivatives","BTCF0:USTF0",1723666423659,0.3608,59106.0,59105.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723666423966,0.3608,59106.0,59105.0,0.351577]
["bitfinex-derivatives","BTCF0:USTF0",1723666424154,0.3608,59106.0,59105.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1723666424155,0.73114153,59106.0,59105.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1723666424465,0.73114153,59106.0,59105.0,0.24411315]
["bitfinex-derivatives","BTCF0:USTF0",1723666426165,0.73114153,59106.0,59105.0,0.24511315]
["bitfinex-derivatives","BTCF0:USTF0",1723666426362,0.73214153,59106.0,59105.0,0.24611315]
["bitfinex-derivatives","BTCF0:USTF0",1723666427255,0.73214153,59106.0,59105.0,0.236577]
["bitfinex-derivatives","BTCF0:USTF0",1723666427456,0.73214153,59106.0,59094.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1723666427457,1.63970153,59106.0,59097.0,0.08484199]
["bitfinex-derivatives","BTCF0:USTF0",1723666427756,0.4778,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666427956,0.562387,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666428162,0.81517957,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666428358,0.73059257,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666429861,0.61359257,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666430965,0.25379257,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666433060,0.52709257,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666434663,0.25379257,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666436769,0.25379257,59098.0,59097.0,0.33943199]
["bitfinex-derivatives","BTCF0:USTF0",1723666436963,0.25379257,59098.0,59097.0,1.48973199]
["bitfinex-derivatives","BTCF0:USTF0",1723666438067,0.25379257,59098.0,59097.0,1.40514299]
["bitfinex-derivatives","BTCF0:USTF0",1723666438565,0.25379257,59098.0,59097.0,0.61564299]
["bitfinex-derivatives","BTCF0:USTF0",1723666440566,0.001,59098.0,59097.0,0.61564299]
["bitfinex-derivatives","BTCF0:USTF0",1723666443471,0.001,59098.0,59097.0,0.70023199]
["bitfinex-derivatives","BTCF0:USTF0",1723666447464,0.001,59098.0,59097.0,0.75056765]
["bitfinex-derivatives","BTCF0:USTF0",1723666447863,0.001,59098.0,59097.0,0.66597865]
["bitfinex-derivatives","BTCF0:USTF0",1723666448063,0.25630287,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666460289,0.25630287,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666461684,0.34088987,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666461884,0.45788987,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666462079,0.45788987,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666462300,0.37330287,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666462793,0.25630287,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666468486,0.25630287,59098.0,59097.0,0.54007865]
["bitfinex-derivatives","BTCF0:USTF0",1723666468792,0.25630287,59098.0,59097.0,0.48974299]
["bitfinex-derivatives","BTCF0:USTF0",1723666468984,0.25630287,59098.0,59097.0,0.54013366]
["bitfinex-derivatives","BTCF0:USTF0",1723666469384,0.25630287,59098.0,59097.0,0.48974299]
["bitfinex-derivatives","BTCF0:USTF0",1723666469986,0.25630287,59098.0,59097.0,0.54014258]
["bitfinex-derivatives","BTCF0:USTF0",1723666470188,0.25630287,59098.0,59097.0,0.48974299]
["bitfinex-derivatives","BTCF0:USTF0",1723666470588,0.25630287,59098.0,59097.0,0.54013984]
["bitfinex-derivatives","BTCF0:USTF0",1723666470796,0.25630287,59098.0,59097.0,0.48974299]
["bitfinex-derivatives","BTCF0:USTF0",1723666471290,0.25630287,59098.0,59097.0,0.54014036]
["bitfinex-derivatives","BTCF0:USTF0",1723666471591,0.25630287,59098.0,59097.0,0.48974299]
["bitfinex-derivatives","BTCF0:USTF0",1723666472492,0.25630287,59098.0,59097.0,0.54014298]
["bitfinex-derivatives","BTCF0:USTF0",1723666472698,0.25630287,59098.0,59097.0,0.54014343]
["bitfinex-derivatives","BTCF0:USTF0",1723666475403,0.25630287,59098.0,59097.0,0.48974299]
["bitfinex-derivatives","BTCF0:USTF0",1723666475593,0.25630287,59098.0,59097.0,0.54015651]
["bitfinex-derivatives","BTCF0:USTF0",1723666475791,0.45788987,59098.0,59097.0,0.31762394]
["bitfinex-derivatives","BTCF0:USTF0",1723666475987,0.45788987,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666476301,0.54231615,59098.0,59097.0,0.25484299]
["bitfinex-derivatives","BTCF0:USTF0",1723666477992,0.99294716,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666478700,0.48530716,59098.0,59097.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666480295,1.51220949,59098.0,59095.0,0.05043465]
["bitfinex-derivatives","BTCF0:USTF0",1723666480502,1.51220949,59098.0,59075.0,0.0922766]
["bitfinex-derivatives","BTCF0:USTF0",1723666480503,0.084606,59085.0,59083.0,0.05044024]
["bitfinex-derivatives","BTCF0:USTF0",1723666480702,1.1647,59084.0,59081.0,0.05046385]
["bitfinex-derivatives","BTCF0:USTF0",1723666480910,0.117,59082.0,59078.0,0.05046385]
["bitfinex-derivatives","BTCF0:USTF0",1723666481095,0.201614,59079.0,59078.0,0.05046385]
["bitfinex-derivatives","BTCF0:USTF0",1723666481406,0.3706195,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723666481995,0.2536195,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723666482404,0.25470657,59081.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723666482701,1.14414856,59084.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723666482702,0.06753769,59079.0,59078.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723666483003,0.32004416,59079.0,59078.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1723666483200,0.25250647,59079.0,59078.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1723666483404,0.33712047,59079.0,59078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723666483906,0.33712047,59079.0,59078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723666484300,0.084621,59074.0,59073.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666484512,0.445421,59074.0,59073.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666484814,0.69858202,59074.0,59073.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666485195,0.33778202,59074.0,59073.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666485397,0.25316102,59074.0,59073.0,0.08487699]
["bitfinex-derivatives","BTCF0:USTF0",1723666485809,0.31992262,59077.0,59073.0,0.25487699]
["bitfinex-derivatives","BTCF0:USTF0",1723666486213,0.001,59074.0,59073.0,0.26687699]
["bitfinex-derivatives","BTCF0:USTF0",1723666486407,0.001,59074.0,59073.0,0.27887699]
["bitfinex-derivatives","BTCF0:USTF0",1723666486599,0.25344429,59074.0,59073.0,0.27887699]
["bitfinex-derivatives","BTCF0:USTF0",1723666486912,0.25244429,59074.0,59073.0,0.25487699]
["bitfinex-derivatives","BTCF0:USTF0",1723666487101,0.25244429,59074.0,59073.0,0.27887699]
["bitfinex-derivatives","BTCF0:USTF0",1723666487303,0.34022655,59076.0,59073.0,0.27887699]
["bitfinex-derivatives","BTCF0:USTF0",1723666487707,0.084619,59076.0,59073.0,0.26687699]
["bitfinex-derivatives","BTCF0:USTF0",1723666488018,0.001,59074.0,59073.0,0.27887699]
["bitfinex-derivatives","BTCF0:USTF0",1723666488510,0.25550035,59074.0,59073.0,0.47657699]
["bitfinex-derivatives","BTCF0:USTF0",1723666488711,0.25550035,59074.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666489808,0.25450035,59074.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666490201,0.25489787,59075.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666490402,0.085619,59076.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666490913,0.001,59074.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666491412,0.25455891,59074.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666491909,0.25455891,59074.0,59073.0,0.47657699]
["bitfinex-derivatives","BTCF0:USTF0",1723666492105,0.25455891,59074.0,59073.0,0.48857699]
["bitfinex-derivatives","BTCF0:USTF0",1723666492320,0.25355891,59074.0,59073.0,0.47657699]
["bitfinex-derivatives","BTCF0:USTF0",1723666492701,0.25467673,59075.0,59074.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723666492916,0.25467673,59075.0,59074.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723666493217,0.084619,59076.0,59074.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723666493519,0.25512123,59075.0,59074.0,0.234621]
["bitfinex-derivatives","BTCF0:USTF0",1723666494208,0.25612123,59075.0,59074.0,0.245621]
["bitfinex-derivatives","BTCF0:USTF0",1723666494906,0.25612123,59075.0,59074.0,0.983542]
["bitfinex-derivatives","BTCF0:USTF0",1723666495105,0.25612123,59075.0,59074.0,1.976003]
["bitfinex-derivatives","BTCF0:USTF0",1723666495511,0.25612123,59075.0,59074.0,5.746003]
["bitfinex-derivatives","BTCF0:USTF0",1723666495702,0.25612123,59075.0,59074.0,1.987003]
["bitfinex-derivatives","BTCF0:USTF0",1723666496408,0.001,59075.0,59074.0,1.987003]
["bitfinex-derivatives","BTCF0:USTF0",1723666496719,0.001,59075.0,59074.0,1.609882]
["bitfinex-derivatives","BTCF0:USTF0",1723666496914,0.001,59075.0,59074.0,1.209882]
["bitfinex-derivatives","BTCF0:USTF0",1723666497300,0.001,59075.0,59074.0,0.702042]
["bitfinex-derivatives","BTCF0:USTF0",1723666500611,0.001,59075.0,59074.0,1.209882]
["bitfinex-derivatives","BTCF0:USTF0",1723666502214,0.00025399,59084.0,59083.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723666502412,0.00025399,59084.0,59083.0,0.595409]
["bitfinex-derivatives","BTCF0:USTF0",1723666502608,0.25324476,59084.0,59083.0,0.595409]
["bitfinex-derivatives","BTCF0:USTF0",1723666503412,0.25324476,59084.0,59083.0,0.681018]
["bitfinex-derivatives","BTCF0:USTF0",1723666504517,0.25324476,59084.0,59083.0,0.596409]
["bitfinex-derivatives","BTCF0:USTF0",1723666506028,0.25324476,59084.0,59083.0,0.235609]
["bitfinex-derivatives","BTCF0:USTF0",1723666507736,0.25324476,59084.0,59083.0,0.24500471]
["bitfinex-derivatives","BTCF0:USTF0",1723666510239,0.25324476,59084.0,59083.0,0.69400471]
["bitfinex-derivatives","BTCF0:USTF0",1723666513749,0.10355519,59084.0,59083.0,2.06348271]
["bitfinex-derivatives","BTCF0:USTF0",1723666513940,0.05047092,59099.0,59091.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723666514250,0.05047092,59103.0,59100.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723666514436,0.05047092,59103.0,59100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666514437,0.169166,59101.0,59100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666514945,0.49118473,59101.0,59100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666515134,0.49118473,59101.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723666515135,0.16918,59096.0,59095.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666515341,0.13514747,59096.0,59095.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666515547,0.3905645,59096.0,59095.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666517135,0.34000703,59096.0,59095.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723666517648,0.25741703,59096.0,59095.0,1.16248499]
["bitfinex-derivatives","BTCF0:USTF0",1723666517943,0.084571,59109.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723666517944,0.05055984,59104.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723666518147,0.05055984,59107.0,59103.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1723666518341,0.3032964,59108.0,59107.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723666518540,0.3032964,59108.0,59107.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1723666518740,0.05055984,59108.0,59107.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1723666518935,0.37505984,59109.0,59107.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1723666519141,0.25506165,59108.0,59107.0,0.224574]
["bitfinex-derivatives","BTCF0:USTF0",1723666519743,0.25506165,59108.0,59107.0,0.341474]
["bitfinex-derivatives","BTCF0:USTF0",1723666520053,0.26106165,59108.0,59107.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1723666520546,0.006,59108.0,59107.0,0.225574]
["bitfinex-derivatives","BTCF0:USTF0",1723666521044,0.25979655,59108.0,59107.0,0.226574]
["bitfinex-derivatives","BTCF0:USTF0",1723666522051,0.24127655,59108.0,59107.0,0.226574]
["bitfinex-derivatives","BTCF0:USTF0",1723666522239,0.00224001,59117.0,59108.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1723666522440,0.00224001,59117.0,59116.0,0.445361]
["bitfinex-derivatives","BTCF0:USTF0",1723666522649,0.00216,59123.0,59116.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723666522851,0.25212156,59117.0,59116.0,0.595361]
["bitfinex-derivatives","BTCF0:USTF0",1723666523050,0.25220587,59121.0,59120.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723666523352,0.25220587,59123.0,59121.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723666523543,0.05049885,59125.0,59123.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723666523851,0.05049885,59125.0,59123.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1723666523852,0.25220587,59124.0,59123.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1723666524057,0.06021273,59126.0,59123.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1723666524349,0.38785446,59124.0,59123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666524650,0.13504885,59124.0,59123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666524856,0.08455,59124.0,59123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666525051,0.38815998,59124.0,59123.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1723666525353,0.38815998,59124.0,59123.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1723666525755,0.84511625,59124.0,59123.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723666526050,0.84511625,59124.0,59107.0,0.520294]
["bitfinex-derivatives","BTCF0:USTF0",1723666526051,0.084567,59112.0,59110.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723666526247,0.445367,59112.0,59111.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666526452,0.69796963,59112.0,59111.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666527046,0.69796963,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666528343,0.69896963,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666531958,0.61440263,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666533061,0.25360263,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666533255,0.61440263,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666536962,0.69896963,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666537159,0.74941708,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666537658,0.69896963,59112.0,59111.0,0.23482177]
["bitfinex-derivatives","BTCF0:USTF0",1723666537965,1.65699337,59112.0,59100.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723666538162,0.3608,59101.0,59100.0,0.16977937]
["bitfinex-derivatives","BTCF0:USTF0",1723666538355,0.3608,59101.0,59100.0,0.25436337]
["bitfinex-derivatives","BTCF0:USTF0",1723666538568,0.61373065,59101.0,59100.0,0.25436337]
["bitfinex-derivatives","BTCF0:USTF0",1723666539155,0.61373065,59101.0,59100.0,0.26636337]
["bitfinex-derivatives","BTCF0:USTF0",1723666540250,0.66423579,59101.0,59100.0,0.26636337]
["bitfinex-derivatives","BTCF0:USTF0",1723666540456,0.66423579,59101.0,59100.0,0.27736337]
["bitfinex-derivatives","BTCF0:USTF0",1723666540760,0.66423579,59101.0,59098.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1723666540761,0.084586,59099.0,59098.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1723666541054,0.084586,59099.0,59090.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723666541055,0.084597,59091.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723666541261,0.084597,59091.0,59090.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723666541560,0.33797817,59091.0,59090.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1723666541751,0.33797817,59091.0,59090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666541951,0.33797817,59091.0,59090.0,0.26435547]
["bitfinex-derivatives","BTCF0:USTF0",1723666541952,0.25338117,59091.0,59090.0,0.26435547]
["bitfinex-derivatives","BTCF0:USTF0",1723666542157,0.23863104,59091.0,59090.0,0.85663447]
["bitfinex-derivatives","BTCF0:USTF0",1723666542456,0.23863104,59091.0,59090.0,0.87063447]
["bitfinex-derivatives","BTCF0:USTF0",1723666542457,0.23016847,59091.0,59090.0,0.87063447]
["bitfinex-derivatives","BTCF0:USTF0",1723666542964,0.23016847,59091.0,59090.0,0.9376591]
["bitfinex-derivatives","BTCF0:USTF0",1723666543562,0.23016847,59091.0,59090.0,0.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666543563,0.23116847,59091.0,59090.0,0.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666544462,0.23116847,59091.0,59090.0,0.20775647]
["bitfinex-derivatives","BTCF0:USTF0",1723666544856,0.23116847,59091.0,59090.0,0.29235547]
["bitfinex-derivatives","BTCF0:USTF0",1723666545463,0.23116847,59091.0,59090.0,1.25028318]
["bitfinex-derivatives","BTCF0:USTF0",1723666546068,0.23116847,59091.0,59090.0,0.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666546261,0.23116847,59091.0,59090.0,0.29235547]
["bitfinex-derivatives","BTCF0:USTF0",1723666546457,0.23116847,59091.0,59090.0,0.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666546854,0.23116847,59091.0,59090.0,1.20003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666547255,0.23116847,59091.0,59090.0,0.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666547569,0.23116847,59091.0,59090.0,1.20003547]
["bitfinex-derivatives","BTCF0:USTF0",1723666547967,0.23116847,59091.0,59090.0,1.25028318]
["bitfinex-derivatives","BTCF0:USTF0",1723666548466,0.23116847,59091.0,59090.0,1.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1723666549183,0.0505634,59099.0,59090.0,1.25028212]
["bitfinex-derivatives","BTCF0:USTF0",1723666549184,0.0505634,59103.0,59090.0,1.11543647]
["bitfinex-derivatives","BTCF0:USTF0",1723666549362,0.0505634,59104.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723666549564,0.30331884,59104.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723666549762,0.0505634,59104.0,59103.0,0.23458]
["bitfinex-derivatives","BTCF0:USTF0",1723666549961,0.0505634,59104.0,59103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666550257,0.40467254,59104.0,59103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666550458,0.33826758,59104.0,59103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666550764,0.33926758,59104.0,59103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723666551167,0.40570673,59104.0,59103.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723666551367,0.40670673,59104.0,59103.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666553067,0.33926758,59104.0,59103.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666553572,0.40672199,59104.0,59103.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666553966,0.41626352,59104.0,59103.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666554772,0.41526352,59104.0,59103.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666554975,0.34780911,59104.0,59103.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666555172,0.41526352,59104.0,59103.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666555670,0.41526352,59104.0,59103.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1723666555875,0.34780911,59104.0,59103.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1723666556093,0.41526352,59104.0,59103.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1723666556280,0.34780911,59104.0,59103.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1723666556575,0.34680911,59104.0,59103.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1723666557475,0.34880911,59104.0,59103.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1723666557861,0.80833324,59107.0,59103.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723666557862,0.06749937,59107.0,59103.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1723666558063,0.33496249,59115.0,59113.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723666558363,0.3216,59115.0,59114.0,0.445364]
["bitfinex-derivatives","BTCF0:USTF0",1723666558576,0.3216,59115.0,59114.0,0.615364]
["bitfinex-derivatives","BTCF0:USTF0",1723666558881,0.57552722,59115.0,59114.0,0.254564]
["bitfinex-derivatives","BTCF0:USTF0",1723666559268,0.25392722,59115.0,59114.0,0.254564]
["bitfinex-derivatives","BTCF0:USTF0",1723666559780,0.25338434,59116.0,59114.0,0.254564]
["bitfinex-derivatives","BTCF0:USTF0",1723666559980,0.3608,59117.0,59114.0,0.254564]
["bitfinex-derivatives","BTCF0:USTF0",1723666560280,0.091563,59115.0,59114.0,0.255564]
["bitfinex-derivatives","BTCF0:USTF0",1723666560581,0.007,59115.0,59114.0,0.255564]
["bitfinex-derivatives","BTCF0:USTF0",1723666560875,0.25505412,59115.0,59114.0,0.255564]
["bitfinex-derivatives","BTCF0:USTF0",1723666561379,0.004,59115.0,59114.0,0.255564]
["bitfinex-derivatives","BTCF0:USTF0",1723666561680,0.25687208,59115.0,59114.0,0.255564]
["bitfinex-derivatives","BTCF0:USTF0",1723666562584,0.26287208,59115.0,59114.0,0.255564]
["bitfinex-derivatives","BTCF0:USTF0",1723666565580,0.26287208,59115.0,59114.0,0.932172]
["bitfinex-derivatives","BTCF0:USTF0",1723666565795,0.26287208,59115.0,59114.0,1.332172]
["bitfinex-derivatives","BTCF0:USTF0",1723666566284,0.26287208,59115.0,59114.0,0.98244609]
["bitfinex-derivatives","BTCF0:USTF0",1723666566582,0.25426208,59115.0,59114.0,0.94063773]
["bitfinex-derivatives","BTCF0:USTF0",1723666566887,0.006,59115.0,59114.0,1.23293773]
["bitfinex-derivatives","BTCF0:USTF0",1723666567980,0.00025377,59120.0,59119.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723666568179,0.00025377,59120.0,59119.0,0.605357]
["bitfinex-derivatives","BTCF0:USTF0",1723666569679,0.00125377,59120.0,59119.0,0.605357]
["bitfinex-derivatives","BTCF0:USTF0",1723666569882,0.25505901,59120.0,59119.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1723666570190,0.25505901,59120.0,59119.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1723666570788,0.24664901,59120.0,59119.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1723666571783,0.24664901,59120.0,59119.0,0.25486599]
["bitfinex-derivatives","BTCF0:USTF0",1723666571990,0.24664901,59120.0,59119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666572184,0.33120401,59120.0,59119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666572691,0.38179607,59120.0,59119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666572994,0.57439607,59120.0,59119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666574283,1.08183607,59120.0,59119.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723666574694,1.08183607,59120.0,59108.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723666574695,0.50744,59119.0,59108.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723666574899,0.05049972,59114.0,59113.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723666575185,0.41129988,59115.0,59113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666575393,0.25477178,59114.0,59113.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1723666576184,0.30527166,59114.0,59113.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1723666576990,0.30527166,59114.0,59113.0,0.250565]
["bitfinex-derivatives","BTCF0:USTF0",1723666577487,0.30527166,59114.0,59113.0,0.256565]
["bitfinex-derivatives","BTCF0:USTF0",1723666578184,0.25477178,59114.0,59113.0,0.256565]
["bitfinex-derivatives","BTCF0:USTF0",1723666578389,0.25477178,59114.0,59113.0,0.2661164]
["bitfinex-derivatives","BTCF0:USTF0",1723666578604,0.25477178,59114.0,59113.0,0.2641164]
["bitfinex-derivatives","BTCF0:USTF0",1723666578804,0.33933578,59114.0,59113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666579012,0.33933578,59114.0,59113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723666580210,0.33933578,59114.0,59113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723666580411,0.34883565,59114.0,59113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723666580611,0.084566,59113.0,59111.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723666580914,0.25533659,59112.0,59111.0,0.224568]
["bitfinex-derivatives","BTCF0:USTF0",1723666581114,0.30588841,59112.0,59111.0,0.224568]
["bitfinex-derivatives","BTCF0:USTF0",1723666581915,0.30588841,59112.0,59111.0,0.227568]
["bitfinex-derivatives","BTCF0:USTF0",1723666582608,0.30588841,59112.0,59111.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1723666583016,0.30588841,59112.0,59111.0,0.227568]
["bitfinex-derivatives","BTCF0:USTF0",1723666583213,0.30588841,59112.0,59111.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1723666583816,0.25533659,59112.0,59111.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1723666584213,0.25533659,59112.0,59111.0,0.226568]
["bitfinex-derivatives","BTCF0:USTF0",1723666584515,0.25533659,59112.0,59111.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1723666585016,0.05055182,59114.0,59113.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723666585017,0.30485706,59114.0,59113.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723666585315,0.05055182,59114.0,59113.0,0.254565]
["bitfinex-derivatives","BTCF0:USTF0",1723666585720,0.30485706,59114.0,59113.0,0.35278841]
["bitfinex-derivatives","BTCF0:USTF0",1723666586217,0.25430524,59114.0,59113.0,0.35278841]
["bitfinex-derivatives","BTCF0:USTF0",1723666586620,0.25495095,59118.0,59113.0,0.26922341]
["bitfinex-derivatives","BTCF0:USTF0",1723666586819,0.25495095,59118.0,59116.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723666587114,0.16893236,59119.0,59117.0,0.09822341]
["bitfinex-derivatives","BTCF0:USTF0",1723666587309,0.08437436,59119.0,59118.0,0.09822341]
["bitfinex-derivatives","BTCF0:USTF0",1723666587509,0.08437436,59119.0,59118.0,0.35278141]
["bitfinex-derivatives","BTCF0:USTF0",1723666587709,0.33948152,59119.0,59118.0,0.35278141]
["bitfinex-derivatives","BTCF0:USTF0",1723666589714,0.25910716,59119.0,59118.0,0.35278141]
["bitfinex-derivatives","BTCF0:USTF0",1723666591013,0.25910716,59119.0,59118.0,0.35277462]
["bitfinex-derivatives","BTCF0:USTF0",1723666591917,0.26510716,59119.0,59118.0,0.35377462]
["bitfinex-derivatives","BTCF0:USTF0",1723666593312,0.26510716,59119.0,59118.0,0.43796054]
["bitfinex-derivatives","BTCF0:USTF0",1723666593825,0.26510716,59119.0,59118.0,0.43795952]
["bitfinex-derivatives","BTCF0:USTF0",1723666595017,0.01,59119.0,59118.0,0.43795952]
["bitfinex-derivatives","BTCF0:USTF0",1723666595220,0.06063609,59119.0,59118.0,0.35377462]
["bitfinex-derivatives","BTCF0:USTF0",1723666595414,0.01,59119.0,59118.0,0.35377462]
["bitfinex-derivatives","BTCF0:USTF0",1723666595921,0.01,59119.0,59118.0,0.35377213]
["bitfinex-derivatives","BTCF0:USTF0",1723666596315,0.05063609,59120.0,59119.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723666596621,0.05063609,59122.0,59121.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723666596824,0.3608,59125.0,59122.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723666596825,0.05063609,59123.0,59122.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723666597125,0.3608,59125.0,59124.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723666597309,0.3608,59125.0,59124.0,0.33276168]
["bitfinex-derivatives","BTCF0:USTF0",1723666597710,0.3608,59125.0,59124.0,0.5081326]
["bitfinex-derivatives","BTCF0:USTF0",1723666599834,0.3638,59125.0,59124.0,0.5091326]
["bitfinex-derivatives","BTCF0:USTF0",1723666600024,0.3668,59125.0,59124.0,0.5091326]
["bitfinex-derivatives","BTCF0:USTF0",1723666601323,0.006,59125.0,59124.0,0.5933101]
["bitfinex-derivatives","BTCF0:USTF0",1723666601626,0.084535,59134.0,59124.0,0.5933101]
["bitfinex-derivatives","BTCF0:USTF0",1723666601627,0.08437436,59135.0,59124.0,1.46643419]
["bitfinex-derivatives","BTCF0:USTF0",1723666601826,0.00108,59138.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723666602127,0.3216,59148.0,59139.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723666602128,0.084524,59143.0,59139.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723666602424,0.33972871,59143.0,59140.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1723666602614,0.33972871,59143.0,59141.0,0.27350012]
["bitfinex-derivatives","BTCF0:USTF0",1723666602815,0.00981407,59144.0,59142.0,0.27350357]
["bitfinex-derivatives","BTCF0:USTF0",1723666603024,0.08432884,59147.0,59142.0,0.43350357]
["bitfinex-derivatives","BTCF0:USTF0",1723666603219,0.25457433,59144.0,59142.0,0.43350357]
["bitfinex-derivatives","BTCF0:USTF0",1723666603416,0.25457433,59144.0,59142.0,0.51802757]
["bitfinex-derivatives","BTCF0:USTF0",1723666603615,0.33909333,59146.0,59142.0,0.51802757]
["bitfinex-derivatives","BTCF0:USTF0",1723666603616,0.004,59143.0,59142.0,0.51802757]
["bitfinex-derivatives","BTCF0:USTF0",1723666603920,0.25857433,59143.0,59142.0,0.34270476]
["bitfinex-derivatives","BTCF0:USTF0",1723666604124,0.25857433,59143.0,59142.0,0.5180276]
["bitfinex-derivatives","BTCF0:USTF0",1723666604425,0.25607851,59143.0,59142.0,0.5180276]
["bitfinex-derivatives","BTCF0:USTF0",1723666604631,0.25207851,59143.0,59142.0,0.5190276]
["bitfinex-derivatives","BTCF0:USTF0",1723666605033,0.05050864,59143.0,59142.0,0.5200276]
["bitfinex-derivatives","BTCF0:USTF0",1723666605334,0.2537049,59143.0,59142.0,0.34470478]
["bitfinex-derivatives","BTCF0:USTF0",1723666605530,0.2537049,59143.0,59142.0,0.5200363]
["bitfinex-derivatives","BTCF0:USTF0",1723666605720,0.2537049,59143.0,59142.0,0.34470478]
["bitfinex-derivatives","BTCF0:USTF0",1723666606120,0.3382279,59143.0,59142.0,0.34370478]
["bitfinex-derivatives","BTCF0:USTF0",1723666606329,0.3422279,59143.0,59142.0,0.26018078]
["bitfinex-derivatives","BTCF0:USTF0",1723666607231,0.3422279,59143.0,59142.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723666608535,0.4522279,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666609734,0.3422279,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666611425,0.4622279,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723666611831,0.4622279,59143.0,59142.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723666612828,0.3422279,59143.0,59142.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723666613830,0.3422279,59143.0,59142.0,0.226524]
["bitfinex-derivatives","BTCF0:USTF0",1723666614334,0.30820085,59143.0,59142.0,0.671848]
["bitfinex-derivatives","BTCF0:USTF0",1723666614529,0.2577049,59143.0,59142.0,0.94533275]
["bitfinex-derivatives","BTCF0:USTF0",1723666614839,0.2577049,59143.0,59142.0,0.86080875]
["bitfinex-derivatives","BTCF0:USTF0",1723666615349,0.2577049,59143.0,59142.0,0.59671157]
["bitfinex-derivatives","BTCF0:USTF0",1723666615524,0.2577049,59143.0,59142.0,0.87018099]
["bitfinex-derivatives","BTCF0:USTF0",1723666615932,0.2577049,59143.0,59142.0,0.87018152]
["bitfinex-derivatives","BTCF0:USTF0",1723666616130,0.2577049,59143.0,59142.0,0.86918152]
["bitfinex-derivatives","BTCF0:USTF0",1723666616541,0.2577049,59143.0,59142.0,0.86918087]
["bitfinex-derivatives","BTCF0:USTF0",1723666617144,0.2577049,59143.0,59142.0,0.95370487]
["bitfinex-derivatives","BTCF0:USTF0",1723666617438,0.2577049,59143.0,59142.0,1.37642087]
["bitfinex-derivatives","BTCF0:USTF0",1723666617439,0.004,59143.0,59142.0,1.37642087]
["bitfinex-derivatives","BTCF0:USTF0",1723666618243,0.49580095,59156.0,59142.0,1.37642087]
["bitfinex-derivatives","BTCF0:USTF0",1723666618244,0.49580095,59156.0,59142.0,1.29189687]
["bitfinex-derivatives","BTCF0:USTF0",1723666618541,0.084507,59154.0,59143.0,0.2734693]
["bitfinex-derivatives","BTCF0:USTF0",1723666618742,0.204507,59154.0,59144.0,0.2734693]
["bitfinex-derivatives","BTCF0:USTF0",1723666618940,0.25342279,59153.0,59145.0,0.2734693]
["bitfinex-derivatives","BTCF0:USTF0",1723666619138,0.25342279,59153.0,59146.0,0.27345353]
["bitfinex-derivatives","BTCF0:USTF0",1723666619435,0.25342279,59153.0,59146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666619641,0.25342279,59153.0,59147.0,0.27345355]
["bitfinex-derivatives","BTCF0:USTF0",1723666619847,0.25342279,59153.0,59148.0,0.09816281]
["bitfinex-derivatives","BTCF0:USTF0",1723666620034,0.35342279,59153.0,59149.0,0.09816281]
["bitfinex-derivatives","BTCF0:USTF0",1723666620236,0.084511,59151.0,59149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666620636,0.2541775,59150.0,59149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723666620938,0.6994905,59150.0,59149.0,0.09816557]
["bitfinex-derivatives","BTCF0:USTF0",1723666621137,1.2066905,59150.0,59149.0,0.09816557]
["bitfinex-derivatives","BTCF0:USTF0",1723666621536,0.6994905,59150.0,59149.0,0.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1723666621932,1.2066905,59150.0,59149.0,0.09916557]
["bitfinex-derivatives","BTCF0:USTF0",1723666623044,1.2066905,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666623236,0.6994905,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666624232,0.6994905,59150.0,59149.0,0.09917103]
["bitfinex-derivatives","BTCF0:USTF0",1723666624429,0.6994905,59150.0,59149.0,0.09916915]
["bitfinex-derivatives","BTCF0:USTF0",1723666624430,0.3386905,59150.0,59149.0,0.09916915]
["bitfinex-derivatives","BTCF0:USTF0",1723666625244,0.34841364,59150.0,59149.0,0.09916915]
["bitfinex-derivatives","BTCF0:USTF0",1723666627240,0.46841364,59150.0,59149.0,0.09916915]
["bitfinex-derivatives","BTCF0:USTF0",1723666627435,0.46841364,59150.0,59149.0,0.09916748]
["bitfinex-derivatives","BTCF0:USTF0",1723666629340,0.46841364,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666629550,0.46841364,59150.0,59149.0,0.09916761]
["bitfinex-derivatives","BTCF0:USTF0",1723666630046,0.46841364,59150.0,59149.0,0.09916764]
["bitfinex-derivatives","BTCF0:USTF0",1723666630345,0.53570287,59150.0,59149.0,0.09916764]
["bitfinex-derivatives","BTCF0:USTF0",1723666631236,0.53570287,59150.0,59149.0,0.18368164]
["bitfinex-derivatives","BTCF0:USTF0",1723666631438,0.3741775,59150.0,59149.0,0.34368164]
["bitfinex-derivatives","BTCF0:USTF0",1723666631637,0.30475627,59150.0,59149.0,0.34367663]
["bitfinex-derivatives","BTCF0:USTF0",1723666632444,0.05057877,59150.0,59149.0,0.34367663]
["bitfinex-derivatives","BTCF0:USTF0",1723666632837,0.05057877,59150.0,59149.0,0.35319862]
["bitfinex-derivatives","BTCF0:USTF0",1723666633146,0.05057877,59151.0,59150.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723666633445,0.30408823,59152.0,59151.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723666633649,0.30408823,59152.0,59151.0,0.35267176]
["bitfinex-derivatives","BTCF0:USTF0",1723666633850,0.05057877,59152.0,59151.0,0.35267176]
["bitfinex-derivatives","BTCF0:USTF0",1723666634249,0.3608,59154.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723666634547,0.3608,59154.0,59153.0,0.18266873]
["bitfinex-derivatives","BTCF0:USTF0",1723666634548,0.4808,59154.0,59153.0,0.18266873]
["bitfinex-derivatives","BTCF0:USTF0",1723666634739,0.4808,59154.0,59153.0,0.32266873]
["bitfinex-derivatives","BTCF0:USTF0",1723666634941,0.73322526,59154.0,59153.0,0.32266873]
["bitfinex-derivatives","BTCF0:USTF0",1723666635148,0.73322526,59154.0,59153.0,0.224508]
["bitfinex-derivatives","BTCF0:USTF0",1723666635846,0.37242526,59154.0,59153.0,0.225508]
["bitfinex-derivatives","BTCF0:USTF0",1723666636048,0.37242526,59154.0,59153.0,0.226508]
["bitfinex-derivatives","BTCF0:USTF0",1723666636344,0.37242526,59154.0,59153.0,0.32466855]
["bitfinex-derivatives","BTCF0:USTF0",1723666637145,0.37242526,59154.0,59153.0,0.3246683]
["bitfinex-derivatives","BTCF0:USTF0",1723666637352,0.25242526,59154.0,59153.0,0.3246683]
["bitfinex-derivatives","BTCF0:USTF0",1723666638744,0.24307526,59154.0,59153.0,0.3246683]
["bitfinex-derivatives","BTCF0:USTF0",1723666639546,0.31051504,59154.0,59153.0,0.3246683]
["bitfinex-derivatives","BTCF0:USTF0",1723666639744,0.24307526,59154.0,59153.0,0.49995457]
["bitfinex-derivatives","BTCF0:USTF0",1723666640556,0.31051504,59154.0,59153.0,0.49995457]
["bitfinex-derivatives","BTCF0:USTF0",1723666640743,0.31051504,59154.0,59153.0,0.4999516]
["bitfinex-derivatives","BTCF0:USTF0",1723666641649,0.40051504,59154.0,59153.0,0.49995158]
["bitfinex-derivatives","BTCF0:USTF0",1723666642454,0.33307526,59154.0,59153.0,0.49995158]
["bitfinex-derivatives","BTCF0:USTF0",1723666642657,0.40056381,59154.0,59153.0,0.49995158]
["bitfinex-derivatives","BTCF0:USTF0",1723666642953,0.48507069,59154.0,59153.0,0.49995158]
["bitfinex-derivatives","BTCF0:USTF0",1723666643257,0.5864181,59154.0,59153.0,0.27544358]
["bitfinex-derivatives","BTCF0:USTF0",1723666643448,0.52948288,59154.0,59153.0,0.27544358]
["bitfinex-derivatives","BTCF0:USTF0",1723666644149,0.52948187,59154.0,59153.0,0.27544358]
["bitfinex-derivatives","BTCF0:USTF0",1723666644355,0.52948187,59154.0,59153.0,0.50995158]
["bitfinex-derivatives","BTCF0:USTF0",1723666644356,0.41758226,59154.0,59153.0,0.50995158]
["bitfinex-derivatives","BTCF0:USTF0",1723666645552,0.41758226,59154.0,59153.0,0.236508]
["bitfinex-derivatives","BTCF0:USTF0",1723666645755,0.41758226,59154.0,59153.0,0.50995396]
["bitfinex-derivatives","BTCF0:USTF0",1723666646457,0.50208926,59154.0,59153.0,0.42544596]
["bitfinex-derivatives","BTCF0:USTF0",1723666646648,1.61484926,59154.0,59153.0,0.27544596]
["bitfinex-derivatives","BTCF0:USTF0",1723666647054,0.70768926,59154.0,59153.0,0.27544596]
["bitfinex-derivatives","BTCF0:USTF0",1723666647360,1.21484926,59154.0,59153.0,0.27544596]
["bitfinex-derivatives","BTCF0:USTF0",1723666647854,1.24224178,59154.0,59153.0,0.27544596]
["bitfinex-derivatives","BTCF0:USTF0",1723666648157,1.32674878,59154.0,59153.0,0.10016739]
["bitfinex-derivatives","BTCF0:USTF0",1723666648459,1.32674878,59154.0,59147.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666648460,0.084515,59148.0,59147.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666648649,0.084515,59148.0,59147.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1723666648960,0.33882515,59148.0,59147.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1723666650154,0.42334015,59148.0,59147.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1723666650750,0.50875635,59148.0,59147.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1723666651249,0.50975635,59148.0,59147.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1723666651952,0.5192801,59148.0,59147.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666652159,0.5192801,59148.0,59147.0,0.09842597]
["bitfinex-derivatives","BTCF0:USTF0",1723666652459,0.34082515,59148.0,59147.0,0.25842597]
["bitfinex-derivatives","BTCF0:USTF0",1723666655152,0.34082515,59148.0,59147.0,0.3425703]
["bitfinex-derivatives","BTCF0:USTF0",1723666655557,0.34082515,59148.0,59147.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666655859,0.34082515,59148.0,59147.0,0.25842216]
["bitfinex-derivatives","BTCF0:USTF0",1723666656162,0.34082515,59148.0,59147.0,0.34256657]
["bitfinex-derivatives","BTCF0:USTF0",1723666659257,0.34082515,59148.0,59147.0,0.25842216]
["bitfinex-derivatives","BTCF0:USTF0",1723666659558,0.34082515,59148.0,59147.0,0.42708725]
["bitfinex-derivatives","BTCF0:USTF0",1723666660557,0.25631015,59148.0,59147.0,0.98930425]
["bitfinex-derivatives","BTCF0:USTF0",1723666660761,0.32384072,59148.0,59147.0,0.98930425]
["bitfinex-derivatives","BTCF0:USTF0",1723666661454,0.32384072,59148.0,59147.0,1.13654687]
["bitfinex-derivatives","BTCF0:USTF0",1723666661455,0.25631015,59148.0,59147.0,1.13654687]
["bitfinex-derivatives","BTCF0:USTF0",1723666662546,0.25631015,59148.0,59147.0,0.57432987]
["bitfinex-derivatives","BTCF0:USTF0",1723666662750,0.45772515,59148.0,59147.0,0.47737018]
["bitfinex-derivatives","BTCF0:USTF0",1723666663158,0.45772515,59148.0,59147.0,0.42708693]
["bitfinex-derivatives","BTCF0:USTF0",1723666663654,0.45772515,59148.0,59147.0,0.42708691]
["bitfinex-derivatives","BTCF0:USTF0",1723666664055,0.34082515,59148.0,59147.0,0.42708691]
["bitfinex-derivatives","BTCF0:USTF0",1723666664258,0.34082515,59148.0,59147.0,0.42708327]
["bitfinex-derivatives","BTCF0:USTF0",1723666665666,0.34082515,59148.0,59147.0,0.4773662]
["bitfinex-derivatives","BTCF0:USTF0",1723666665667,0.35035272,59148.0,59147.0,0.4773662]
["bitfinex-derivatives","BTCF0:USTF0",1723666665857,0.34082515,59148.0,59147.0,0.4773662]
["bitfinex-derivatives","BTCF0:USTF0",1723666666760,0.34082515,59148.0,59147.0,0.42708327]
["bitfinex-derivatives","BTCF0:USTF0",1723666667874,0.40836897,59148.0,59147.0,0.93512611]
["bitfinex-derivatives","BTCF0:USTF0",1723666670669,0.40836897,59148.0,59147.0,1.05202611]
["bitfinex-derivatives","BTCF0:USTF0",1723666671063,0.40836897,59148.0,59147.0,1.05202062]
["bitfinex-derivatives","BTCF0:USTF0",1723666671362,0.34082515,59148.0,59147.0,1.05202062]
["bitfinex-derivatives","BTCF0:USTF0",1723666674574,0.34082515,59148.0,59147.0,0.93512062]
["bitfinex-derivatives","BTCF0:USTF0",1723666674882,0.67963471,59148.0,59147.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723666675066,0.084524,59142.0,59141.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1723666675261,0.084524,59142.0,59141.0,0.24818124]
["bitfinex-derivatives","BTCF0:USTF0",1723666675262,0.11192097,59142.0,59141.0,0.24818124]
["bitfinex-derivatives","BTCF0:USTF0",1723666675568,1.14276272,59142.0,59141.0,0.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1723666675762,1.54376272,59142.0,59141.0,0.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1723666675965,1.94376272,59142.0,59141.0,0.08415651]
["bitfinex-derivatives","BTCF0:USTF0",1723666676167,0.084531,59138.0,59127.0,0.00962754]
["bitfinex-derivatives","BTCF0:USTF0",1723666676375,0.54521354,59128.0,59127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666676670,0.54521354,59128.0,59127.0,0.25417678]
["bitfinex-derivatives","BTCF0:USTF0",1723666676671,0.73097064,59128.0,59127.0,0.25417678]
["bitfinex-derivatives","BTCF0:USTF0",1723666677170,0.81551464,59128.0,59127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666677375,0.40527938,59128.0,59127.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1723666677673,0.30386613,59128.0,59127.0,0.46762395]
["bitfinex-derivatives","BTCF0:USTF0",1723666677869,0.25327064,59128.0,59127.0,0.35072395]
["bitfinex-derivatives","BTCF0:USTF0",1723666678279,0.30273072,59131.0,59127.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723666678570,0.05059549,59131.0,59130.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723666678967,0.30285555,59131.0,59130.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723666679677,0.30285555,59131.0,59130.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1723666680969,0.30285555,59131.0,59130.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1723666681275,0.25226006,59131.0,59130.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1723666681576,0.30535298,59132.0,59130.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1723666681879,0.00025377,59133.0,59130.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1723666681880,0.08479077,59133.0,59130.0,0.102541]
["bitfinex-derivatives","BTCF0:USTF0",1723666682080,0.13507543,59131.0,59130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723666682270,0.33929749,59131.0,59130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723666682672,0.13507259,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723666682874,0.33824307,59131.0,59130.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723666683281,0.33824307,59131.0,59130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723666686374,0.33824307,59131.0,59130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723666687279,0.33824307,59131.0,59130.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1723666688672,0.25370307,59131.0,59130.0,0.254541]
["bitfinex-derivatives","BTCF0:USTF0",1723666689073,0.05078636,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723666689275,0.00025377,59133.0,59132.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1723666689476,0.25271116,59133.0,59132.0,0.32870566]
["bitfinex-derivatives","BTCF0:USTF0",1723666690472,0.25271116,59133.0,59132.0,0.34270566]
["bitfinex-derivatives","BTCF0:USTF0",1723666691874,0.25271116,59133.0,59132.0,0.34270115]
["bitfinex-derivatives","BTCF0:USTF0",1723666692479,0.25271116,59133.0,59132.0,0.35244718]
["bitfinex-derivatives","BTCF0:USTF0",1723666693578,0.25271116,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666693988,0.25271116,59133.0,59132.0,0.35244625]
["bitfinex-derivatives","BTCF0:USTF0",1723666694380,0.25271116,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666696076,0.00025377,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666696682,0.00025377,59133.0,59132.0,0.3524457]
["bitfinex-derivatives","BTCF0:USTF0",1723666699785,0.00025377,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666702087,0.25297532,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666704391,0.30350791,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666704588,0.25297532,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666706291,0.32044006,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666706494,0.25297532,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666706700,0.32044006,59133.0,59132.0,0.26828403]
["bitfinex-derivatives","BTCF0:USTF0",1723666707193,1.12376124,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666707394,1.82757176,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666707702,1.83705445,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666708500,1.93832476,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666709086,1.83705651,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666709396,2.19785651,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666713694,2.1978575,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666716399,2.0878575,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666716594,1.6878575,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666716794,1.0960005,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666717502,1.2160005,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666717702,1.27292218,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666718198,1.18859501,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666718503,1.18859501,59133.0,59132.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666718504,1.06859501,59133.0,59132.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666719394,1.06859501,59133.0,59132.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1723666719789,1.16859501,59133.0,59132.0,0.33271103]
["bitfinex-derivatives","BTCF0:USTF0",1723666720103,1.16859501,59133.0,59132.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1723666720294,1.16859501,59133.0,59132.0,0.33271113]
["bitfinex-derivatives","BTCF0:USTF0",1723666721295,1.16859501,59133.0,59132.0,0.33271286]
["bitfinex-derivatives","BTCF0:USTF0",1723666721804,1.16859501,59133.0,59132.0,0.33271215]
["bitfinex-derivatives","BTCF0:USTF0",1723666723002,1.16859501,59133.0,59132.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1723666727406,1.15911232,59133.0,59132.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1723666727603,1.05911232,59133.0,59132.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1723666727796,1.05911232,59133.0,59132.0,0.33271098]
["bitfinex-derivatives","BTCF0:USTF0",1723666727993,1.05911232,59133.0,59132.0,0.33271053]
["bitfinex-derivatives","BTCF0:USTF0",1723666727994,0.32044333,59133.0,59132.0,0.33271053]
["bitfinex-derivatives","BTCF0:USTF0",1723666728196,0.25297532,59133.0,59132.0,0.33271053]
["bitfinex-derivatives","BTCF0:USTF0",1723666728497,0.25297532,59133.0,59132.0,0.41724853]
["bitfinex-derivatives","BTCF0:USTF0",1723666733398,0.25297532,59133.0,59132.0,0.41723813]
["bitfinex-derivatives","BTCF0:USTF0",1723666734608,0.30358062,59133.0,59132.0,0.41723813]
["bitfinex-derivatives","BTCF0:USTF0",1723666737418,0.30358062,59133.0,59132.0,0.33270013]
["bitfinex-derivatives","BTCF0:USTF0",1723666739710,0.38811762,59133.0,59132.0,0.33270013]
["bitfinex-derivatives","BTCF0:USTF0",1723666739944,0.89284932,59133.0,59132.0,0.24816213]
["bitfinex-derivatives","BTCF0:USTF0",1723666740102,0.89284932,59133.0,59132.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666740103,0.87578033,59133.0,59132.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666740303,0.80831232,59133.0,59132.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723666742014,0.80831232,59133.0,59132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723666744322,0.80831232,59133.0,59132.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1723666744323,0.72377532,59133.0,59132.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1723666744506,0.25297532,59133.0,59132.0,0.3427078]
["bitfinex-derivatives","BTCF0:USTF0",1723666744712,0.32046421,59133.0,59132.0,0.3427078]
["bitfinex-derivatives","BTCF0:USTF0",1723666745125,0.25297532,59133.0,59132.0,0.3427078]
["bitfinex-derivatives","BTCF0:USTF0",1723666745316,0.32047146,59133.0,59132.0,0.3427078]
["bitfinex-derivatives","BTCF0:USTF0",1723666745625,0.25297532,59133.0,59132.0,0.3427078]
["bitfinex-derivatives","BTCF0:USTF0",1723666747222,0.25297532,59133.0,59132.0,0.258538]
["bitfinex-derivatives","BTCF0:USTF0",1723666747524,0.25297532,59133.0,59132.0,0.3427022]
["bitfinex-derivatives","BTCF0:USTF0",1723666750223,0.36297532,59133.0,59132.0,0.3427022]
["bitfinex-derivatives","BTCF0:USTF0",1723666751212,0.36297532,59133.0,59132.0,0.34270572]
["bitfinex-derivatives","BTCF0:USTF0",1723666753220,0.72377532,59133.0,59132.0,0.34270572]
["bitfinex-derivatives","BTCF0:USTF0",1723666753622,0.61377532,59133.0,59132.0,0.34270572]
["bitfinex-derivatives","BTCF0:USTF0",1723666753824,0.73377532,59133.0,59132.0,0.34270572]
["bitfinex-derivatives","BTCF0:USTF0",1723666754940,0.73377532,59133.0,59132.0,0.34270656]
["bitfinex-derivatives","BTCF0:USTF0",1723666755719,0.81810249,59133.0,59132.0,0.34270656]
["bitfinex-derivatives","BTCF0:USTF0",1723666756629,0.73377532,59133.0,59132.0,0.34270656]
["bitfinex-derivatives","BTCF0:USTF0",1723666757024,0.81810249,59133.0,59132.0,0.34270656]
["bitfinex-derivatives","BTCF0:USTF0",1723666758029,0.93500249,59133.0,59132.0,0.34270656]
["bitfinex-derivatives","BTCF0:USTF0",1723666758228,0.93500249,59133.0,59132.0,0.258538]
["bitfinex-derivatives","BTCF0:USTF0",1723666758621,0.93500249,59133.0,59132.0,0.34270709]
["bitfinex-derivatives","BTCF0:USTF0",1723666758828,0.85067532,59133.0,59132.0,0.34270709]
["bitfinex-derivatives","BTCF0:USTF0",1723666759634,0.61377532,59133.0,59132.0,0.45960709]
["bitfinex-derivatives","BTCF0:USTF0",1723666761929,0.61377532,59133.0,59132.0,0.591538]
["bitfinex-derivatives","BTCF0:USTF0",1723666762230,0.61377532,59133.0,59132.0,0.72602879]
["bitfinex-derivatives","BTCF0:USTF0",1723666763643,0.61377532,59133.0,59132.0,0.72602877]
["bitfinex-derivatives","BTCF0:USTF0",1723666763836,0.25297532,59133.0,59132.0,1.16024128]
["bitfinex-derivatives","BTCF0:USTF0",1723666764028,0.08432717,59137.0,59132.0,1.16024128]
["bitfinex-derivatives","BTCF0:USTF0",1723666764029,0.06757846,59137.0,59132.0,1.90877182]
["bitfinex-derivatives","BTCF0:USTF0",1723666764235,0.06757846,59138.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723666764535,0.2528825,59138.0,59137.0,0.75802906]
["bitfinex-derivatives","BTCF0:USTF0",1723666764744,0.2528825,59138.0,59137.0,1.68286551]
["bitfinex-derivatives","BTCF0:USTF0",1723666764941,0.06757846,59143.0,59142.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723666765133,0.06754508,59144.0,59142.0,1.05199516]
["bitfinex-derivatives","BTCF0:USTF0",1723666765334,0.32116468,59146.0,59143.0,0.63094062]
["bitfinex-derivatives","BTCF0:USTF0",1723666765535,0.32116468,59146.0,59145.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723666765845,0.06754508,59146.0,59145.0,0.3423154]
["bitfinex-derivatives","BTCF0:USTF0",1723666766031,0.3608,59152.0,59145.0,0.3423154]
["bitfinex-derivatives","BTCF0:USTF0",1723666766032,0.05063007,59149.0,59145.0,1.45750978]
["bitfinex-derivatives","BTCF0:USTF0",1723666766232,0.06750677,59156.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723666766433,0.05062273,59156.0,59155.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723666766634,0.06750677,59160.0,59155.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723666766635,0.05057014,59160.0,59155.0,0.3522963]
["bitfinex-derivatives","BTCF0:USTF0",1723666766835,0.05057014,59162.0,59161.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723666767133,0.25337813,59162.0,59161.0,0.23816978]
["bitfinex-derivatives","BTCF0:USTF0",1723666767333,0.25337813,59162.0,59161.0,0.32266678]
["bitfinex-derivatives","BTCF0:USTF0",1723666767536,0.05052297,59162.0,59161.0,0.32266678]
["bitfinex-derivatives","BTCF0:USTF0",1723666767940,0.30498556,59162.0,59161.0,0.32366678]
["bitfinex-derivatives","BTCF0:USTF0",1723666768339,0.25446259,59162.0,59161.0,0.225497]
["bitfinex-derivatives","BTCF0:USTF0",1723666768533,0.25446259,59162.0,59161.0,0.32364582]
["bitfinex-derivatives","BTCF0:USTF0",1723666768730,0.25546259,59162.0,59161.0,0.32364582]
["bitfinex-derivatives","BTCF0:USTF0",1723666769343,0.25546259,59162.0,59161.0,0.32364463]
["bitfinex-derivatives","BTCF0:USTF0",1723666769539,0.25546259,59162.0,59161.0,0.225497]
["bitfinex-derivatives","BTCF0:USTF0",1723666769729,0.25546259,59162.0,59161.0,0.32364685]
["bitfinex-derivatives","BTCF0:USTF0",1723666769730,0.33995759,59162.0,59161.0,0.32364685]
["bitfinex-derivatives","BTCF0:USTF0",1723666771343,0.33995759,59162.0,59161.0,0.225497]
["bitfinex-derivatives","BTCF0:USTF0",1723666771745,0.33995759,59162.0,59161.0,0.32364489]
["bitfinex-derivatives","BTCF0:USTF0",1723666772133,0.33995759,59162.0,59161.0,0.225497]
["bitfinex-derivatives","BTCF0:USTF0",1723666772433,0.33995759,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666776342,0.46955564,59162.0,59161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666776742,0.34955564,59162.0,59161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723666776943,0.46955564,59162.0,59161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723666777434,0.46955564,59162.0,59161.0,0.26915018]
["bitfinex-derivatives","BTCF0:USTF0",1723666780844,0.46955564,59162.0,59161.0,0.26914991]
["bitfinex-derivatives","BTCF0:USTF0",1723666784553,0.46955564,59162.0,59161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723666785048,0.52007861,59162.0,59161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723666785353,0.46955564,59162.0,59161.0,0.26915186]
["bitfinex-derivatives","BTCF0:USTF0",1723666786157,0.46955564,59162.0,59152.0,0.08476277]
["bitfinex-derivatives","BTCF0:USTF0",1723666786158,0.084506,59156.0,59152.0,0.08476277]
["bitfinex-derivatives","BTCF0:USTF0",1723666786451,0.084506,59156.0,59155.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723666786854,0.33889654,59156.0,59155.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723666788052,0.33989654,59156.0,59155.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723666788645,0.33989654,59156.0,59155.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723666789953,0.3495202,59156.0,59155.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723666790559,0.3495202,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666791258,0.40001064,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666791456,0.3495202,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666791652,0.40003433,59156.0,59155.0,0.09915638]
["bitfinex-derivatives","BTCF0:USTF0",1723666791955,0.3495202,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666792146,0.3495202,59156.0,59155.0,0.09915668]
["bitfinex-derivatives","BTCF0:USTF0",1723666792346,0.3495202,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666793955,0.4664202,59156.0,59155.0,0.09915756]
["bitfinex-derivatives","BTCF0:USTF0",1723666794353,0.8272202,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666794552,0.8272202,59156.0,59155.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1723666795556,0.8272202,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666795761,0.8546114,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666796360,0.9746114,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666796857,0.97461146,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666798159,1.05911646,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666798364,1.05911656,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666800058,1.05911773,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666802757,2.41154273,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666802957,2.84084273,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666803153,2.90619708,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666803752,2.23006608,59156.0,59138.0,0.00966416]
["bitfinex-derivatives","BTCF0:USTF0",1723666803955,0.1169,59139.0,59138.0,0.00966416]
["bitfinex-derivatives","BTCF0:USTF0",1723666804160,0.201428,59139.0,59138.0,0.10785237]
["bitfinex-derivatives","BTCF0:USTF0",1723666804363,0.45585682,59139.0,59138.0,0.10785237]
["bitfinex-derivatives","BTCF0:USTF0",1723666804756,0.45585682,59139.0,59138.0,0.09818821]
["bitfinex-derivatives","BTCF0:USTF0",1723666804959,0.45585682,59139.0,59138.0,0.11218821]
["bitfinex-derivatives","BTCF0:USTF0",1723666805156,0.45585682,59139.0,59138.0,0.12418821]
["bitfinex-derivatives","BTCF0:USTF0",1723666805361,0.52325053,59139.0,59138.0,0.12419449]
["bitfinex-derivatives","BTCF0:USTF0",1723666805770,0.33895682,59139.0,59138.0,0.12419449]
["bitfinex-derivatives","BTCF0:USTF0",1723666805959,0.40635053,59139.0,59138.0,0.12419449]
["bitfinex-derivatives","BTCF0:USTF0",1723666806271,0.33895682,59139.0,59138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723666806858,0.38947907,59139.0,59138.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723666807069,0.38947907,59139.0,59138.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723666807263,0.33895682,59139.0,59138.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1723666809269,0.38947907,59139.0,59138.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1723666809468,0.33895682,59139.0,59138.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1723666814067,0.33895682,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666815373,0.38947907,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666816471,0.33895682,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666817067,0.40635053,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666817872,0.50635053,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666818174,0.40635053,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666818773,0.52635053,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666819274,0.40635053,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666820574,0.32182253,59139.0,59138.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1723666820772,0.32182253,59139.0,59138.0,0.34671927]
["bitfinex-derivatives","BTCF0:USTF0",1723666820773,0.25442882,59139.0,59138.0,0.34671927]
["bitfinex-derivatives","BTCF0:USTF0",1723666821484,0.25442882,59139.0,59138.0,0.79204927]
["bitfinex-derivatives","BTCF0:USTF0",1723666821778,0.00025305,59144.0,59139.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723666821971,0.00025305,59144.0,59140.0,0.09818166]
["bitfinex-derivatives","BTCF0:USTF0",1723666821972,0.05077847,59144.0,59140.0,0.09818166]
["bitfinex-derivatives","BTCF0:USTF0",1723666822166,0.25386611,59143.0,59142.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723666822361,0.25386611,59143.0,59142.0,0.34270566]
["bitfinex-derivatives","BTCF0:USTF0",1723666822765,0.61466611,59143.0,59142.0,0.34270566]
["bitfinex-derivatives","BTCF0:USTF0",1723666822972,0.66519423,59143.0,59142.0,0.34270566]
["bitfinex-derivatives","BTCF0:USTF0",1723666823369,0.61466611,59143.0,59142.0,0.34970566]
["bitfinex-derivatives","BTCF0:USTF0",1723666824773,0.61466611,59143.0,59142.0,0.34970335]
["bitfinex-derivatives","BTCF0:USTF0",1723666825070,0.61466611,59143.0,59142.0,0.34970269]
["bitfinex-derivatives","BTCF0:USTF0",1723666825273,0.61466611,59143.0,59142.0,0.35927222]
["bitfinex-derivatives","BTCF0:USTF0",1723666825885,0.61466611,59143.0,59142.0,0.36727222]
["bitfinex-derivatives","BTCF0:USTF0",1723666826270,0.61466611,59143.0,59142.0,0.26909353]
["bitfinex-derivatives","BTCF0:USTF0",1723666826471,0.61466611,59143.0,59142.0,0.36727517]
["bitfinex-derivatives","BTCF0:USTF0",1723666828275,0.25386611,59143.0,59142.0,0.36727517]
["bitfinex-derivatives","BTCF0:USTF0",1723666828675,0.30446611,59143.0,59142.0,0.36727517]
["bitfinex-derivatives","BTCF0:USTF0",1723666829070,0.30446611,59143.0,59142.0,0.26909353]
["bitfinex-derivatives","BTCF0:USTF0",1723666829276,0.30446611,59143.0,59142.0,0.36726854]
["bitfinex-derivatives","BTCF0:USTF0",1723666829479,0.25386611,59143.0,59142.0,0.36726854]
["bitfinex-derivatives","BTCF0:USTF0",1723666829872,0.37076611,59143.0,59142.0,0.36726854]
["bitfinex-derivatives","BTCF0:USTF0",1723666830069,0.73156611,59143.0,59142.0,0.36726854]
["bitfinex-derivatives","BTCF0:USTF0",1723666830273,0.73156611,59143.0,59142.0,0.35769901]
["bitfinex-derivatives","BTCF0:USTF0",1723666830578,0.73156611,59143.0,59142.0,0.27317501]
["bitfinex-derivatives","BTCF0:USTF0",1723666830579,1.00061211,59143.0,59142.0,0.27317501]
["bitfinex-derivatives","BTCF0:USTF0",1723666830880,1.00061211,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666830881,0.9434876,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666831377,1.04469738,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666831778,1.05428821,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666831985,1.22958821,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666832489,1.12837843,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666832684,2.18460375,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666833679,1.72014143,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666833885,1.63561843,59143.0,59142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723666834079,0.7265876,59143.0,59142.0,0.11319099]
["bitfinex-derivatives","BTCF0:USTF0",1723666834584,0.7835859,59143.0,59142.0,0.19771499]
["bitfinex-derivatives","BTCF0:USTF0",1723666835188,0.69918911,59143.0,59142.0,0.19771499]
["bitfinex-derivatives","BTCF0:USTF0",1723666835390,0.78358868,59143.0,59142.0,0.19771499]
["bitfinex-derivatives","BTCF0:USTF0",1723666836794,0.78358868,59143.0,59142.0,0.19770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666837593,0.72658655,59143.0,59142.0,0.19770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666837776,0.72658665,59143.0,59142.0,0.19770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666837982,0.61466611,59143.0,59142.0,0.19770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666838384,0.68218034,59143.0,59142.0,0.19770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666838992,0.61466611,59143.0,59142.0,0.33770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666839385,0.6821791,59143.0,59142.0,0.33770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666841296,0.3213791,59143.0,59142.0,0.33770712]
["bitfinex-derivatives","BTCF0:USTF0",1723666842479,0.3213791,59143.0,59142.0,0.42223112]
["bitfinex-derivatives","BTCF0:USTF0",1723666843387,0.3213791,59143.0,59142.0,1.01362275]
["bitfinex-derivatives","BTCF0:USTF0",1723666843693,0.25386611,59143.0,59142.0,1.41362275]
["bitfinex-derivatives","BTCF0:USTF0",1723666844195,0.25386611,59143.0,59142.0,0.42185875]
["bitfinex-derivatives","BTCF0:USTF0",1723666844495,0.25386611,59143.0,59142.0,0.50600261]
["bitfinex-derivatives","BTCF0:USTF0",1723666844792,0.25386611,59143.0,59142.0,0.32367514]
["bitfinex-derivatives","BTCF0:USTF0",1723666845095,0.25386611,59143.0,59142.0,0.50600261]
["bitfinex-derivatives","BTCF0:USTF0",1723666845491,0.25386611,59143.0,59142.0,0.32367514]
["bitfinex-derivatives","BTCF0:USTF0",1723666845694,0.25386611,59143.0,59142.0,0.239524]
["bitfinex-derivatives","BTCF0:USTF0",1723666845889,0.06776604,59144.0,59142.0,0.239524]
["bitfinex-derivatives","BTCF0:USTF0",1723666845890,0.00025305,59144.0,59143.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723666846088,0.00025305,59144.0,59143.0,0.605323]
["bitfinex-derivatives","BTCF0:USTF0",1723666846295,0.06749878,59148.0,59147.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723666846492,0.06749878,59149.0,59148.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723666846690,0.14749878,59149.0,59148.0,0.27477398]
["bitfinex-derivatives","BTCF0:USTF0",1723666846997,0.40171735,59149.0,59148.0,0.35891763]
["bitfinex-derivatives","BTCF0:USTF0",1723666847781,0.32171735,59149.0,59148.0,0.35891763]
["bitfinex-derivatives","BTCF0:USTF0",1723666847983,0.25421857,59149.0,59148.0,0.27477398]
["bitfinex-derivatives","BTCF0:USTF0",1723666848183,0.25421857,59149.0,59148.0,0.63938496]
["bitfinex-derivatives","BTCF0:USTF0",1723666848488,0.06746752,59149.0,59148.0,0.58912598]
["bitfinex-derivatives","BTCF0:USTF0",1723666848688,0.06746752,59149.0,59148.0,0.59910709]
["bitfinex-derivatives","BTCF0:USTF0",1723666848901,0.31965959,59149.0,59148.0,0.60510709]
["bitfinex-derivatives","BTCF0:USTF0",1723666849197,0.06746752,59150.0,59148.0,0.52559209]
["bitfinex-derivatives","BTCF0:USTF0",1723666849400,0.06746752,59150.0,59149.0,0.2668205]
["bitfinex-derivatives","BTCF0:USTF0",1723666849595,0.06746752,59150.0,59149.0,0.4268205]
["bitfinex-derivatives","BTCF0:USTF0",1723666849788,0.321686,59150.0,59149.0,0.4268205]
["bitfinex-derivatives","BTCF0:USTF0",1723666850288,0.321686,59150.0,59149.0,0.42682056]
["bitfinex-derivatives","BTCF0:USTF0",1723666850802,0.321686,59150.0,59149.0,0.43082056]
["bitfinex-derivatives","BTCF0:USTF0",1723666852292,0.25421848,59150.0,59149.0,0.43582056]
["bitfinex-derivatives","BTCF0:USTF0",1723666852597,0.06746752,59150.0,59149.0,0.43582056]
["bitfinex-derivatives","BTCF0:USTF0",1723666853097,0.31975835,59150.0,59149.0,0.43582056]
["bitfinex-derivatives","BTCF0:USTF0",1723666853494,0.25229083,59150.0,59149.0,0.43582056]
["bitfinex-derivatives","BTCF0:USTF0",1723666853892,0.06746752,59151.0,59150.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723666854109,0.18436752,59151.0,59150.0,0.34267804]
["bitfinex-derivatives","BTCF0:USTF0",1723666854402,0.43910185,59151.0,59150.0,0.42681987]
["bitfinex-derivatives","BTCF0:USTF0",1723666855200,0.43910185,59151.0,59150.0,0.43081987]
["bitfinex-derivatives","BTCF0:USTF0",1723666855400,0.43910185,59151.0,59150.0,0.43281987]
["bitfinex-derivatives","BTCF0:USTF0",1723666856606,0.52361285,59151.0,59150.0,0.43281987]
["bitfinex-derivatives","BTCF0:USTF0",1723666856908,0.56614533,59151.0,59150.0,0.34867804]
["bitfinex-derivatives","BTCF0:USTF0",1723666858003,0.25473433,59151.0,59150.0,0.43282385]
["bitfinex-derivatives","BTCF0:USTF0",1723666858205,0.25473433,59151.0,59150.0,0.43281933]
["bitfinex-derivatives","BTCF0:USTF0",1723666858206,0.32216822,59151.0,59150.0,0.43281933]
["bitfinex-derivatives","BTCF0:USTF0",1723666858513,0.06743389,59151.0,59150.0,0.43281933]
["bitfinex-derivatives","BTCF0:USTF0",1723666858698,0.32119755,59151.0,59150.0,0.43281933]
["bitfinex-derivatives","BTCF0:USTF0",1723666859298,0.32119755,59151.0,59150.0,0.51733233]
["bitfinex-derivatives","BTCF0:USTF0",1723666859603,0.32119755,59151.0,59150.0,0.56759131]
["bitfinex-derivatives","BTCF0:USTF0",1723666860199,0.32119755,59151.0,59150.0,0.48307831]
["bitfinex-derivatives","BTCF0:USTF0",1723666861001,0.32119755,59151.0,59150.0,0.39893693]
["bitfinex-derivatives","BTCF0:USTF0",1723666861305,0.32119755,59151.0,59150.0,0.48307778]
["bitfinex-derivatives","BTCF0:USTF0",1723666862013,0.25376366,59151.0,59150.0,0.4328188]
["bitfinex-derivatives","BTCF0:USTF0",1723666862405,0.3608,59155.0,59154.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723666862710,0.61379275,59155.0,59154.0,0.4268128]
["bitfinex-derivatives","BTCF0:USTF0",1723666863902,0.61479275,59155.0,59154.0,0.4268128]
["bitfinex-derivatives","BTCF0:USTF0",1723666864603,0.61679275,59155.0,59154.0,0.4268128]
["bitfinex-derivatives","BTCF0:USTF0",1723666865000,0.61679275,59155.0,59154.0,0.34267195]
["bitfinex-derivatives","BTCF0:USTF0",1723666865201,0.61679275,59155.0,59154.0,0.42681172]
["bitfinex-derivatives","BTCF0:USTF0",1723666867198,0.70119098,59155.0,59154.0,0.42681172]
["bitfinex-derivatives","BTCF0:USTF0",1723666867405,0.70119098,59155.0,59154.0,0.34267195]
["bitfinex-derivatives","BTCF0:USTF0",1723666867705,0.70119098,59155.0,59154.0,0.42717895]
["bitfinex-derivatives","BTCF0:USTF0",1723666868105,0.61679275,59155.0,59154.0,0.42717895]
["bitfinex-derivatives","BTCF0:USTF0",1723666869212,0.70119098,59155.0,59154.0,0.42717895]
["bitfinex-derivatives","BTCF0:USTF0",1723666869707,0.70119098,59155.0,59154.0,0.329014]
["bitfinex-derivatives","BTCF0:USTF0",1723666869911,0.70119098,59155.0,59154.0,0.42717482]
["bitfinex-derivatives","BTCF0:USTF0",1723666870411,0.70119098,59155.0,59154.0,0.35222191]
["bitfinex-derivatives","BTCF0:USTF0",1723666873420,0.64418401,59155.0,59154.0,0.35222191]
["bitfinex-derivatives","BTCF0:USTF0",1723666874217,0.70123955,59155.0,59154.0,0.35222191]
["bitfinex-derivatives","BTCF0:USTF0",1723666874414,0.64418401,59155.0,59154.0,0.35222191]
["bitfinex-derivatives","BTCF0:USTF0",1723666875314,0.28338401,59155.0,59154.0,0.35222191]
["bitfinex-derivatives","BTCF0:USTF0",1723666876225,0.25599275,59155.0,59154.0,0.35222191]
["bitfinex-derivatives","BTCF0:USTF0",1723666877112,0.0580519,59155.0,59154.0,1.02839591]
["bitfinex-derivatives","BTCF0:USTF0",1723666877314,0.08443934,59165.0,59164.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723666877618,0.25508874,59165.0,59164.0,1.22286167]
["bitfinex-derivatives","BTCF0:USTF0",1723666877915,0.08443934,59172.0,59164.0,1.22286167]
["bitfinex-derivatives","BTCF0:USTF0",1723666877916,0.06754628,59169.0,59168.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723666878117,0.06754628,59169.0,59168.0,0.42676267]
["bitfinex-derivatives","BTCF0:USTF0",1723666878319,0.06754628,59172.0,59171.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1723666878522,0.06754628,59172.0,59171.0,0.33264382]
["bitfinex-derivatives","BTCF0:USTF0",1723666878828,0.32259789,59172.0,59171.0,0.33264382]
["bitfinex-derivatives","BTCF0:USTF0",1723666879218,0.09448524,59177.0,59172.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723666879219,0.06754628,59173.0,59172.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723666879414,0.06754628,59173.0,59172.0,0.31712282]
["bitfinex-derivatives","BTCF0:USTF0",1723666879623,0.32013165,59173.0,59172.0,0.23264182]
["bitfinex-derivatives","BTCF0:USTF0",1723666879815,0.08448,59173.0,59172.0,0.08264182]
["bitfinex-derivatives","BTCF0:USTF0",1723666880015,0.56101934,59173.0,59172.0,0.08264182]
["bitfinex-derivatives","BTCF0:USTF0",1723666880222,0.81493601,59173.0,59172.0,0.08264182]
["bitfinex-derivatives","BTCF0:USTF0",1723666880622,1.40641601,59173.0,59172.0,0.08264182]
["bitfinex-derivatives","BTCF0:USTF0",1723666880819,0.084481,59172.0,59159.0,0.09461597]
["bitfinex-derivatives","BTCF0:USTF0",1723666881019,0.3608,59160.0,59159.0,0.08475255]
["bitfinex-derivatives","BTCF0:USTF0",1723666881224,0.42820444,59160.0,59159.0,0.16888305]
["bitfinex-derivatives","BTCF0:USTF0",1723666881526,0.61419198,59160.0,59159.0,0.16888305]
["bitfinex-derivatives","BTCF0:USTF0",1723666881724,0.61419198,59160.0,59159.0,0.08475255]
["bitfinex-derivatives","BTCF0:USTF0",1723666881925,0.61419198,59160.0,59159.0,0.16988328]
["bitfinex-derivatives","BTCF0:USTF0",1723666882226,0.61419198,59160.0,59159.0,0.17187965]
["bitfinex-derivatives","BTCF0:USTF0",1723666882227,0.25339198,59160.0,59159.0,0.17187965]
["bitfinex-derivatives","BTCF0:USTF0",1723666882430,0.25339198,59160.0,59159.0,0.32187965]
["bitfinex-derivatives","BTCF0:USTF0",1723666882624,0.06740533,59162.0,59161.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723666882825,0.06740533,59162.0,59161.0,0.31862374]
["bitfinex-derivatives","BTCF0:USTF0",1723666883035,0.32163586,59162.0,59161.0,0.31862374]
["bitfinex-derivatives","BTCF0:USTF0",1723666883224,0.3608,59164.0,59163.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723666883527,0.61448269,59164.0,59163.0,0.31861732]
["bitfinex-derivatives","BTCF0:USTF0",1723666884533,0.25368269,59164.0,59163.0,0.31861732]
["bitfinex-derivatives","BTCF0:USTF0",1723666884833,0.002,59164.0,59163.0,0.31861732]
["bitfinex-derivatives","BTCF0:USTF0",1723666885229,0.25397306,59164.0,59163.0,0.31861732]
["bitfinex-derivatives","BTCF0:USTF0",1723666885533,0.25697306,59164.0,59163.0,0.31861732]
["bitfinex-derivatives","BTCF0:USTF0",1723666886824,0.25697306,59164.0,59163.0,0.234494]
["bitfinex-derivatives","BTCF0:USTF0",1723666887025,0.32437839,59164.0,59163.0,0.234494]
["bitfinex-derivatives","BTCF0:USTF0",1723666888129,0.34146606,59164.0,59163.0,0.234494]
["bitfinex-derivatives","BTCF0:USTF0",1723666888735,0.35142663,59164.0,59163.0,0.234494]
["bitfinex-derivatives","BTCF0:USTF0",1723666890241,0.35142663,59164.0,59163.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723666892425,0.084498,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666892630,0.529796,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666892839,0.78267525,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666893837,0.78267525,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666895135,0.76559733,59160.0,59159.0,0.08575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666895438,0.69817725,59160.0,59159.0,0.16988222]
["bitfinex-derivatives","BTCF0:USTF0",1723666896535,0.69817725,59160.0,59159.0,0.08575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666896929,0.69817725,59160.0,59159.0,0.08475355]
["bitfinex-derivatives","BTCF0:USTF0",1723666897133,0.69817725,59160.0,59159.0,0.08575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666901036,0.76559733,59160.0,59159.0,0.08575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666901237,0.93759733,59160.0,59159.0,0.08575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666901537,0.93759733,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666901740,0.87017725,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666902136,0.9544328,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666902734,0.7824328,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666902936,0.69817725,59160.0,59159.0,0.23575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666903436,0.76563744,59160.0,59159.0,0.23575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666905138,0.40483744,59160.0,59159.0,0.23575355]
["bitfinex-derivatives","BTCF0:USTF0",1723666905648,0.40483744,59160.0,59159.0,0.08538087]
["bitfinex-derivatives","BTCF0:USTF0",1723666905649,1.56088488,59160.0,59159.0,0.08538087]
["bitfinex-derivatives","BTCF0:USTF0",1723666905841,1.56088488,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666905842,1.66216916,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666906041,1.90388488,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666906350,2.00509192,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666906534,1.98509192,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666907140,1.98609364,59160.0,59159.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723666907340,1.98809364,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666908136,1.98809364,59160.0,59144.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1723666908137,0.08452,59145.0,59144.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1723666908347,0.52984,59145.0,59144.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1723666908650,0.80966454,59145.0,59144.0,0.00020846]
["bitfinex-derivatives","BTCF0:USTF0",1723666909345,0.80966454,59145.0,59136.0,0.26296834]
["bitfinex-derivatives","BTCF0:USTF0",1723666909346,2.20013465,59145.0,59136.0,0.26296834]
["bitfinex-derivatives","BTCF0:USTF0",1723666909543,0.82175057,59137.0,59136.0,0.26296834]
["bitfinex-derivatives","BTCF0:USTF0",1723666909742,0.76483307,59137.0,59136.0,0.26296834]
["bitfinex-derivatives","BTCF0:USTF0",1723666909940,0.76483307,59137.0,59123.0,0.58038839]
["bitfinex-derivatives","BTCF0:USTF0",1723666909941,0.084537,59133.0,59123.0,0.58038839]
["bitfinex-derivatives","BTCF0:USTF0",1723666910135,0.3608,59132.0,59131.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666910345,0.69904079,59132.0,59131.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666910548,0.69919858,59132.0,59131.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666912047,0.69919858,59132.0,59131.0,0.01425355]
["bitfinex-derivatives","BTCF0:USTF0",1723666912346,0.33839858,59132.0,59131.0,0.01425355]
["bitfinex-derivatives","BTCF0:USTF0",1723666912560,0.69919858,59132.0,59131.0,0.01425355]
["bitfinex-derivatives","BTCF0:USTF0",1723666912942,0.70993087,59132.0,59131.0,0.02825355]
["bitfinex-derivatives","BTCF0:USTF0",1723666915543,1.00203087,59132.0,59131.0,0.02825355]
["bitfinex-derivatives","BTCF0:USTF0",1723666916055,2.54926687,59132.0,59131.0,0.02825355]
["bitfinex-derivatives","BTCF0:USTF0",1723666917139,2.54926687,59132.0,59131.0,0.01425355]
["bitfinex-derivatives","BTCF0:USTF0",1723666917140,2.54826687,59132.0,59131.0,0.01425355]
["bitfinex-derivatives","BTCF0:USTF0",1723666917350,2.54826687,59132.0,59131.0,0.02825355]
["bitfinex-derivatives","BTCF0:USTF0",1723666917550,2.54826687,59132.0,59131.0,0.02725355]
["bitfinex-derivatives","BTCF0:USTF0",1723666918059,0.084562,59116.0,59113.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1723666918447,0.33726635,59115.0,59113.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1723666918746,0.08473625,59115.0,59114.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723666919248,0.33726635,59115.0,59114.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723666919453,0.33726635,59115.0,59114.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1723666920954,0.69906635,59115.0,59114.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723666921152,0.70006635,59115.0,59114.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723666921356,0.70006635,59115.0,59114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723666922454,0.25470335,59115.0,59114.0,0.101564]
["bitfinex-derivatives","BTCF0:USTF0",1723666922861,0.72550335,59115.0,59114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723666923157,0.61550335,59115.0,59114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723666923349,0.70006635,59115.0,59114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723666925951,0.70006635,59115.0,59114.0,0.101564]
["bitfinex-derivatives","BTCF0:USTF0",1723666926150,0.70006635,59115.0,59114.0,0.251564]
["bitfinex-derivatives","BTCF0:USTF0",1723666928149,0.61550335,59115.0,59114.0,0.251564]
["bitfinex-derivatives","BTCF0:USTF0",1723666928558,0.25470335,59115.0,59114.0,0.251564]
["bitfinex-derivatives","BTCF0:USTF0",1723666931760,0.43926635,59115.0,59114.0,0.251564]
["bitfinex-derivatives","BTCF0:USTF0",1723666931963,0.43926635,59115.0,59109.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1723666931964,1.62298335,59115.0,59109.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723666932264,0.3608,59110.0,59091.0,0.36000674]
["bitfinex-derivatives","BTCF0:USTF0",1723666932565,0.2921,59094.0,59093.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723666932869,0.63060503,59094.0,59093.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723666933361,0.63060503,59094.0,59091.0,0.17910674]
["bitfinex-derivatives","BTCF0:USTF0",1723666933362,0.084595,59092.0,59091.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1723666933557,0.084595,59092.0,59091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723666933757,0.33810537,59092.0,59091.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723666934066,0.0846,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666934263,0.5813,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666934456,0.8365583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666934655,0.7165583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666936757,0.7175583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666936958,0.7185583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666937360,0.7175583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666937557,0.7185583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666937758,0.6339583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666939569,0.7185583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666941868,0.8385583,59089.0,59088.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666942562,0.9231583,59089.0,59088.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723666942763,0.9231583,59089.0,59072.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1723666942764,0.084622,59073.0,59072.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1723666943065,0.33842043,59073.0,59072.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1723666943656,0.25379843,59073.0,59072.0,0.762924]
["bitfinex-derivatives","BTCF0:USTF0",1723666943860,0.25379843,59073.0,59072.0,1.2807849]
["bitfinex-derivatives","BTCF0:USTF0",1723666943861,0.25479843,59073.0,59072.0,1.2807849]
["bitfinex-derivatives","BTCF0:USTF0",1723666944676,0.25479843,59073.0,59072.0,0.7729449]
["bitfinex-derivatives","BTCF0:USTF0",1723666944964,0.25579843,59073.0,59072.0,0.7729449]
["bitfinex-derivatives","BTCF0:USTF0",1723666948168,0.00025379,59078.0,59072.0,1.5961609]
["bitfinex-derivatives","BTCF0:USTF0",1723666948367,0.3608,59097.0,59072.0,1.5961609]
["bitfinex-derivatives","BTCF0:USTF0",1723666948368,0.3608,59097.0,59081.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723666948668,0.3608,59097.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723666948669,0.25417812,59091.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723666948863,0.25417812,59091.0,59089.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1723666949064,0.3608,59092.0,59089.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723666949271,0.33784416,59090.0,59089.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723666949669,0.0846,59089.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723666950060,0.084602,59088.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723666950469,0.00111852,59091.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723666950877,0.25266213,59090.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723666951076,0.33726113,59090.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723666951274,0.0846,59089.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723666951571,0.33756715,59089.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723666951980,0.33856715,59089.0,59088.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723666952165,0.084602,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666952477,0.3382483,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723666952667,0.3382483,59087.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723666953470,0.3382483,59087.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723666953668,0.3392483,59087.0,59086.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723666953876,0.3402483,59087.0,59086.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723666955774,0.3392483,59087.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723666955973,0.3402483,59087.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723666958470,0.3402483,59087.0,59086.0,0.234604]
["bitfinex-derivatives","BTCF0:USTF0",1723666958872,0.2556463,59087.0,59086.0,0.234604]
["bitfinex-derivatives","BTCF0:USTF0",1723666960769,0.2556463,59087.0,59086.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723666960978,0.2556463,59087.0,59086.0,0.234604]
["bitfinex-derivatives","BTCF0:USTF0",1723666962283,0.2556463,59087.0,59086.0,0.28489239]
["bitfinex-derivatives","BTCF0:USTF0",1723666962679,0.2556463,59087.0,59086.0,0.234604]
["bitfinex-derivatives","BTCF0:USTF0",1723666964881,0.084604,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666965072,0.788504,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666965272,1.30247821,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666965482,1.24558367,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666966177,1.24758367,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666966377,1.33218767,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666966979,1.47187832,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666967782,1.47187888,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666972486,1.16447888,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666972683,1.13705309,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666972986,1.25705309,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666974588,1.28447888,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666979692,1.64527888,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666980781,1.6452808,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666982888,1.74646428,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666983684,1.74546428,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666983883,1.02486428,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666984093,1.74646428,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666985185,1.66186028,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666985383,1.5606768,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666985586,1.3877768,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666986388,1.2677768,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666986784,1.0975768,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666987695,0.7367768,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666988991,0.73677496,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666989294,0.92256244,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666989697,0.83795846,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666990495,0.83795845,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666990893,0.69965844,59086.0,59085.0,0.08449799]
["bitfinex-derivatives","BTCF0:USTF0",1723666991196,0.72708399,59086.0,59085.0,0.08449799]
["bitfinex-derivatives","BTCF0:USTF0",1723666992284,0.72708399,59086.0,59085.0,0.16910299]
["bitfinex-derivatives","BTCF0:USTF0",1723666992688,0.72708399,59086.0,59085.0,0.08449799]
["bitfinex-derivatives","BTCF0:USTF0",1723666993391,0.727084,59086.0,59085.0,0.08449799]
["bitfinex-derivatives","BTCF0:USTF0",1723666994292,0.727084,59086.0,59085.0,0.08449698]
["bitfinex-derivatives","BTCF0:USTF0",1723666994594,0.727084,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666994794,0.727084,59086.0,59085.0,0.08449698]
["bitfinex-derivatives","BTCF0:USTF0",1723666995501,1.96807453,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666995791,2.13637453,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666996391,2.05177053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666996695,1.14405053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666997282,0.97375053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666997488,0.97575053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723666999492,0.86575053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667000597,0.97575053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667001391,0.86575053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667003987,0.98275053,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667004287,0.844084,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667005298,0.844084,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667005699,0.844084,59086.0,59085.0,0.24485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667006291,0.844084,59086.0,59085.0,0.16025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667006702,0.84408421,59086.0,59085.0,0.16025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667009392,0.84408421,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667011300,0.84408409,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667012002,0.48328409,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667012201,0.84408409,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667013390,0.84408406,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667014596,0.48328406,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667014803,0.84408406,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667015395,0.84408406,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667016301,0.84408406,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667016703,1.16868406,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667018006,1.27016579,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667018305,1.27016579,59086.0,59085.0,0.08449727]
["bitfinex-derivatives","BTCF0:USTF0",1723667018701,1.27016582,59086.0,59085.0,0.16910227]
["bitfinex-derivatives","BTCF0:USTF0",1723667019703,1.11326582,59086.0,59085.0,0.16910227]
["bitfinex-derivatives","BTCF0:USTF0",1723667020703,0.94556582,59086.0,59085.0,0.16910227]
["bitfinex-derivatives","BTCF0:USTF0",1723667021212,0.94556582,59086.0,59085.0,0.08449727]
["bitfinex-derivatives","BTCF0:USTF0",1723667021509,0.94556401,59086.0,59085.0,0.08449727]
["bitfinex-derivatives","BTCF0:USTF0",1723667024008,0.94556401,59086.0,59085.0,0.16910227]
["bitfinex-derivatives","BTCF0:USTF0",1723667025404,0.94556401,59086.0,59085.0,0.16910201]
["bitfinex-derivatives","BTCF0:USTF0",1723667026410,0.84408409,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667027401,0.84408409,59086.0,59085.0,0.16910201]
["bitfinex-derivatives","BTCF0:USTF0",1723667029308,0.84408401,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667029620,0.84408401,59086.0,59085.0,0.16910201]
["bitfinex-derivatives","BTCF0:USTF0",1723667030510,0.84408401,59086.0,59085.0,0.17924936]
["bitfinex-derivatives","BTCF0:USTF0",1723667031412,0.84408401,59086.0,59085.0,0.09500614]
["bitfinex-derivatives","BTCF0:USTF0",1723667032517,0.84408401,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667033017,0.89849506,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667033415,0.84408401,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667033616,0.89849964,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667034515,0.89849964,59086.0,59085.0,0.16910203]
["bitfinex-derivatives","BTCF0:USTF0",1723667034516,0.84408401,59086.0,59085.0,0.16910203]
["bitfinex-derivatives","BTCF0:USTF0",1723667034914,0.89850268,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667036409,0.89850268,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667038417,0.89842517,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667039021,0.98302917,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667041515,0.87099931,59086.0,59085.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667041717,0.69689778,59086.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667041913,0.47929646,59090.0,59085.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1723667041914,0.11875025,59096.0,59090.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1723667042119,0.08460829,59092.0,59091.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723667042337,0.10180353,59096.0,59091.0,2.15947988]
["bitfinex-derivatives","BTCF0:USTF0",1723667042338,0.00025379,59096.0,59091.0,2.15947988]
["bitfinex-derivatives","BTCF0:USTF0",1723667042622,0.25367819,59095.0,59094.0,0.646984]
["bitfinex-derivatives","BTCF0:USTF0",1723667042828,0.00025379,59096.0,59095.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1723667043014,0.00036074,59096.0,59095.0,0.31619146]
["bitfinex-derivatives","BTCF0:USTF0",1723667043213,0.00036074,59096.0,59095.0,0.31748414]
["bitfinex-derivatives","BTCF0:USTF0",1723667043412,0.00036074,59096.0,59095.0,0.26708068]
["bitfinex-derivatives","BTCF0:USTF0",1723667044215,0.00036074,59096.0,59095.0,0.18283767]
["bitfinex-derivatives","BTCF0:USTF0",1723667044615,0.00036074,59096.0,59095.0,0.2670506]
["bitfinex-derivatives","BTCF0:USTF0",1723667045018,0.00036074,59096.0,59095.0,0.2680506]
["bitfinex-derivatives","BTCF0:USTF0",1723667045916,0.00036074,59096.0,59095.0,0.18383767]
["bitfinex-derivatives","BTCF0:USTF0",1723667046115,0.00036074,59096.0,59095.0,0.26805122]
["bitfinex-derivatives","BTCF0:USTF0",1723667049714,0.00036074,59096.0,59095.0,0.26804882]
["bitfinex-derivatives","BTCF0:USTF0",1723667051925,0.00036074,59096.0,59095.0,0.40804882]
["bitfinex-derivatives","BTCF0:USTF0",1723667053222,0.00036074,59096.0,59095.0,0.225591]
["bitfinex-derivatives","BTCF0:USTF0",1723667053428,0.00036074,59096.0,59095.0,0.40804669]
["bitfinex-derivatives","BTCF0:USTF0",1723667053624,0.00036074,59096.0,59095.0,0.30980132]
["bitfinex-derivatives","BTCF0:USTF0",1723667053832,0.00036074,59096.0,59095.0,0.4080471]
["bitfinex-derivatives","BTCF0:USTF0",1723667055437,0.00036074,59096.0,59095.0,0.32383678]
["bitfinex-derivatives","BTCF0:USTF0",1723667056831,0.00036074,59096.0,59095.0,0.32383852]
["bitfinex-derivatives","BTCF0:USTF0",1723667058138,0.00036074,59096.0,59095.0,0.83147852]
["bitfinex-derivatives","BTCF0:USTF0",1723667058330,0.00036074,59096.0,59095.0,1.31606952]
["bitfinex-derivatives","BTCF0:USTF0",1723667058728,0.00036074,59096.0,59095.0,1.40066052]
["bitfinex-derivatives","BTCF0:USTF0",1723667058933,0.00036074,59096.0,59095.0,1.31606952]
["bitfinex-derivatives","BTCF0:USTF0",1723667059840,0.00036074,59096.0,59095.0,1.40066052]
["bitfinex-derivatives","BTCF0:USTF0",1723667060438,0.00336074,59096.0,59095.0,1.40066052]
["bitfinex-derivatives","BTCF0:USTF0",1723667061342,0.00036074,59096.0,59095.0,1.40066052]
["bitfinex-derivatives","BTCF0:USTF0",1723667061536,0.00036074,59096.0,59095.0,1.40166052]
["bitfinex-derivatives","BTCF0:USTF0",1723667062334,0.00036074,59096.0,59095.0,1.40466052]
["bitfinex-derivatives","BTCF0:USTF0",1723667063042,0.00036074,59096.0,59095.0,1.76546052]
["bitfinex-derivatives","BTCF0:USTF0",1723667064127,0.00036074,59096.0,59095.0,1.7654509]
["bitfinex-derivatives","BTCF0:USTF0",1723667064537,0.00036074,59096.0,59095.0,1.667213]
["bitfinex-derivatives","BTCF0:USTF0",1723667064735,0.00036074,59096.0,59095.0,1.7654509]
["bitfinex-derivatives","BTCF0:USTF0",1723667065142,0.00036074,59096.0,59095.0,1.6808599]
["bitfinex-derivatives","BTCF0:USTF0",1723667065336,0.00036074,59096.0,59095.0,1.3654509]
["bitfinex-derivatives","BTCF0:USTF0",1723667065527,0.00036074,59096.0,59095.0,1.7654509]
["bitfinex-derivatives","BTCF0:USTF0",1723667065832,0.00981047,59107.0,59106.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1723667066034,0.42314974,59120.0,59114.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723667066035,0.05067009,59115.0,59114.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723667066230,0.1665,59120.0,59116.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723667066231,0.05067009,59119.0,59116.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723667066433,0.1665,59120.0,59119.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723667066637,0.2665,59120.0,59119.0,0.371557]
["bitfinex-derivatives","BTCF0:USTF0",1723667066836,0.52153013,59120.0,59119.0,0.371557]
["bitfinex-derivatives","BTCF0:USTF0",1723667067541,0.57220022,59120.0,59119.0,0.254557]
["bitfinex-derivatives","BTCF0:USTF0",1723667067741,0.68905534,59120.0,59119.0,0.254557]
["bitfinex-derivatives","BTCF0:USTF0",1723667068439,0.63853013,59120.0,59119.0,0.254557]
["bitfinex-derivatives","BTCF0:USTF0",1723667068640,0.63953013,59120.0,59119.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1723667068941,0.69006636,59120.0,59119.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1723667069341,0.63953013,59120.0,59119.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1723667069644,0.64053013,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667070334,0.69108421,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667070535,0.64053013,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667071538,0.6910686,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667071843,0.64053013,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667072030,0.70821376,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667073142,0.64053013,59120.0,59119.0,0.266557]
["bitfinex-derivatives","BTCF0:USTF0",1723667073647,1.54797013,59120.0,59114.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667073845,0.084569,59111.0,59107.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723667074142,0.084572,59108.0,59107.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1723667074339,0.117,59109.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723667074546,0.084574,59107.0,59100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723667074749,0.117,59105.0,59100.0,0.12682331]
["bitfinex-derivatives","BTCF0:USTF0",1723667074941,0.117,59105.0,59100.0,0.27682331]
["bitfinex-derivatives","BTCF0:USTF0",1723667075349,0.117,59105.0,59104.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723667075548,0.117,59105.0,59104.0,0.234578]
["bitfinex-derivatives","BTCF0:USTF0",1723667075847,0.05056958,59106.0,59105.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723667076051,0.05056958,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667076241,0.30491642,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667076750,0.25434684,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667076938,0.30491642,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667077137,0.05056958,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667077342,0.05156958,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667077552,0.25466737,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667077741,0.30524336,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667077946,0.25366737,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667078146,0.25466737,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667078348,0.001,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667078545,0.002,59106.0,59105.0,0.254577]
["bitfinex-derivatives","BTCF0:USTF0",1723667078746,0.2548706,59106.0,59105.0,0.35281399]
["bitfinex-derivatives","BTCF0:USTF0",1723667078946,0.2548706,59106.0,59105.0,0.35281446]
["bitfinex-derivatives","BTCF0:USTF0",1723667079139,0.30544851,59106.0,59105.0,0.35281446]
["bitfinex-derivatives","BTCF0:USTF0",1723667079342,0.2548706,59106.0,59105.0,0.35281446]
["bitfinex-derivatives","BTCF0:USTF0",1723667080149,0.2548706,59106.0,59105.0,0.35681446]
["bitfinex-derivatives","BTCF0:USTF0",1723667081351,0.2538706,59106.0,59105.0,0.35681446]
["bitfinex-derivatives","BTCF0:USTF0",1723667081552,0.2548706,59106.0,59105.0,0.35881446]
["bitfinex-derivatives","BTCF0:USTF0",1723667082345,0.2548706,59106.0,59105.0,0.4430204]
["bitfinex-derivatives","BTCF0:USTF0",1723667082541,0.2548706,59106.0,59105.0,0.260577]
["bitfinex-derivatives","BTCF0:USTF0",1723667082745,0.2548706,59106.0,59105.0,0.44402241]
["bitfinex-derivatives","BTCF0:USTF0",1723667084254,0.2538706,59106.0,59105.0,0.43902241]
["bitfinex-derivatives","BTCF0:USTF0",1723667084446,0.2548706,59106.0,59105.0,0.44402241]
["bitfinex-derivatives","BTCF0:USTF0",1723667085247,0.2548706,59106.0,59105.0,0.44502241]
["bitfinex-derivatives","BTCF0:USTF0",1723667085659,0.2548706,59106.0,59105.0,0.44502144]
["bitfinex-derivatives","BTCF0:USTF0",1723667086254,0.2548706,59106.0,59105.0,0.3467816]
["bitfinex-derivatives","BTCF0:USTF0",1723667086453,0.2538706,59106.0,59105.0,0.44002006]
["bitfinex-derivatives","BTCF0:USTF0",1723667086648,0.2548706,59106.0,59105.0,0.44502006]
["bitfinex-derivatives","BTCF0:USTF0",1723667087358,0.2548706,59106.0,59105.0,0.36081557]
["bitfinex-derivatives","BTCF0:USTF0",1723667088555,0.2548706,59106.0,59105.0,0.44502025]
["bitfinex-derivatives","BTCF0:USTF0",1723667089256,0.2548706,59106.0,59105.0,0.44202025]
["bitfinex-derivatives","BTCF0:USTF0",1723667089450,0.2548706,59106.0,59105.0,0.44502025]
["bitfinex-derivatives","BTCF0:USTF0",1723667089451,0.2538706,59106.0,59105.0,0.44502025]
["bitfinex-derivatives","BTCF0:USTF0",1723667089654,0.2528706,59106.0,59105.0,0.44002025]
["bitfinex-derivatives","BTCF0:USTF0",1723667089851,0.2538706,59106.0,59105.0,0.44202025]
["bitfinex-derivatives","BTCF0:USTF0",1723667090060,0.002,59106.0,59105.0,0.44502025]
["bitfinex-derivatives","BTCF0:USTF0",1723667090459,0.25709916,59106.0,59105.0,0.44501882]
["bitfinex-derivatives","BTCF0:USTF0",1723667091056,0.25709916,59106.0,59105.0,0.27501882]
["bitfinex-derivatives","BTCF0:USTF0",1723667091452,0.30672639,59106.0,59105.0,0.41201882]
["bitfinex-derivatives","BTCF0:USTF0",1723667091653,0.30772639,59106.0,59105.0,0.41501882]
["bitfinex-derivatives","BTCF0:USTF0",1723667091951,0.25709916,59106.0,59105.0,0.41501882]
["bitfinex-derivatives","BTCF0:USTF0",1723667093452,0.30772639,59106.0,59105.0,0.41501882]
["bitfinex-derivatives","BTCF0:USTF0",1723667093652,0.30772639,59106.0,59105.0,0.31678025]
["bitfinex-derivatives","BTCF0:USTF0",1723667093854,0.30772639,59106.0,59105.0,0.41501398]
["bitfinex-derivatives","BTCF0:USTF0",1723667095358,0.25709916,59106.0,59105.0,0.41501398]
["bitfinex-derivatives","BTCF0:USTF0",1723667095661,0.30772639,59106.0,59105.0,0.41501398]
["bitfinex-derivatives","BTCF0:USTF0",1723667095860,0.30772639,59106.0,59105.0,0.53191398]
["bitfinex-derivatives","BTCF0:USTF0",1723667097457,0.25709916,59106.0,59105.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1723667097657,0.25709916,59106.0,59105.0,0.7074137]
["bitfinex-derivatives","BTCF0:USTF0",1723667097858,0.25709916,59106.0,59105.0,0.60918025]
["bitfinex-derivatives","BTCF0:USTF0",1723667098065,0.25709916,59106.0,59105.0,0.70741371]
["bitfinex-derivatives","BTCF0:USTF0",1723667099468,0.25709916,59106.0,59105.0,0.75773047]
["bitfinex-derivatives","BTCF0:USTF0",1723667099762,0.32452466,59106.0,59105.0,0.70741371]
["bitfinex-derivatives","BTCF0:USTF0",1723667100063,0.25709916,59106.0,59105.0,0.70741371]
["bitfinex-derivatives","BTCF0:USTF0",1723667100460,0.32452466,59106.0,59105.0,0.70741371]
["bitfinex-derivatives","BTCF0:USTF0",1723667100670,0.32452466,59106.0,59105.0,0.62321046]
["bitfinex-derivatives","BTCF0:USTF0",1723667101566,0.25709916,59106.0,59105.0,0.50631046]
["bitfinex-derivatives","BTCF0:USTF0",1723667101752,0.25709916,59106.0,59105.0,0.4922801]
["bitfinex-derivatives","BTCF0:USTF0",1723667101956,0.25709916,59106.0,59105.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1723667102356,0.25709916,59106.0,59105.0,0.45839376]
["bitfinex-derivatives","BTCF0:USTF0",1723667102559,0.25709916,59106.0,59105.0,0.64083383]
["bitfinex-derivatives","BTCF0:USTF0",1723667102764,0.25709916,59106.0,59105.0,0.45839376]
["bitfinex-derivatives","BTCF0:USTF0",1723667103357,0.25709916,59106.0,59105.0,0.54259687]
["bitfinex-derivatives","BTCF0:USTF0",1723667103558,0.25709916,59106.0,59105.0,0.49228011]
["bitfinex-derivatives","BTCF0:USTF0",1723667103758,0.45366186,59106.0,59105.0,0.28273047]
["bitfinex-derivatives","BTCF0:USTF0",1723667103958,0.64335829,59106.0,59105.0,0.33044008]
["bitfinex-derivatives","BTCF0:USTF0",1723667104161,0.54188686,59106.0,59105.0,0.33044008]
["bitfinex-derivatives","BTCF0:USTF0",1723667104354,0.64333031,59106.0,59105.0,0.33044008]
["bitfinex-derivatives","BTCF0:USTF0",1723667104558,0.72790531,59106.0,59105.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1723667104761,0.62646186,59106.0,59105.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1723667104960,0.84480383,59106.0,59105.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1723667106066,0.74336186,59106.0,59105.0,0.24623697]
["bitfinex-derivatives","BTCF0:USTF0",1723667107069,0.74336186,59106.0,59105.0,0.24624588]
["bitfinex-derivatives","BTCF0:USTF0",1723667107364,0.48598686,59106.0,59105.0,0.24624588]
["bitfinex-derivatives","BTCF0:USTF0",1723667107680,0.48598786,59106.0,59105.0,0.24624588]
["bitfinex-derivatives","BTCF0:USTF0",1723667108173,0.48598785,59106.0,59105.0,0.33082288]
["bitfinex-derivatives","BTCF0:USTF0",1723667109667,0.84678785,59106.0,59105.0,0.33082288]
["bitfinex-derivatives","BTCF0:USTF0",1723667109969,0.84678832,59106.0,59105.0,0.33082288]
["bitfinex-derivatives","BTCF0:USTF0",1723667110671,0.84678832,59106.0,59105.0,0.33082007]
["bitfinex-derivatives","BTCF0:USTF0",1723667111066,0.84678832,59106.0,59105.0,0.33081987]
["bitfinex-derivatives","BTCF0:USTF0",1723667111271,0.81937416,59106.0,59105.0,0.33081987]
["bitfinex-derivatives","BTCF0:USTF0",1723667111871,0.54305638,59106.0,59105.0,0.33081987]
["bitfinex-derivatives","BTCF0:USTF0",1723667113775,0.45857416,59106.0,59105.0,0.33081987]
["bitfinex-derivatives","BTCF0:USTF0",1723667114367,0.48598853,59106.0,59105.0,0.232577]
["bitfinex-derivatives","BTCF0:USTF0",1723667114570,0.48598853,59106.0,59105.0,0.33081992]
["bitfinex-derivatives","BTCF0:USTF0",1723667115572,0.45857416,59106.0,59105.0,0.33081992]
["bitfinex-derivatives","BTCF0:USTF0",1723667116281,0.5430566,59106.0,59105.0,0.41502893]
["bitfinex-derivatives","BTCF0:USTF0",1723667116675,0.45857416,59106.0,59105.0,0.24624292]
["bitfinex-derivatives","BTCF0:USTF0",1723667116875,0.45857416,59106.0,59105.0,0.33045178]
["bitfinex-derivatives","BTCF0:USTF0",1723667118182,0.45857416,59106.0,59105.0,0.33082068]
["bitfinex-derivatives","BTCF0:USTF0",1723667118374,0.45857416,59106.0,59105.0,0.41502954]
["bitfinex-derivatives","BTCF0:USTF0",1723667118674,0.48598861,59106.0,59105.0,0.41502954]
["bitfinex-derivatives","BTCF0:USTF0",1723667120373,1.27269861,59106.0,59105.0,0.19045254]
["bitfinex-derivatives","BTCF0:USTF0",1723667120579,0.16917,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667120776,0.76877257,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667121074,0.92170922,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667121379,0.97452664,59099.0,59098.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667121574,0.92270922,59099.0,59098.0,0.00525379]
["bitfinex-derivatives","BTCF0:USTF0",1723667122383,0.92270922,59099.0,59098.0,0.00325379]
["bitfinex-derivatives","BTCF0:USTF0",1723667122694,0.92370922,59099.0,59098.0,0.00825379]
["bitfinex-derivatives","BTCF0:USTF0",1723667123180,0.16919,59092.0,59085.0,0.05052736]
["bitfinex-derivatives","BTCF0:USTF0",1723667123488,1.08451602,59092.0,59091.0,0.04749298]
["bitfinex-derivatives","BTCF0:USTF0",1723667123777,1.93522238,59092.0,59091.0,0.04749298]
["bitfinex-derivatives","BTCF0:USTF0",1723667124382,0.169204,59087.0,59086.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667124678,0.98439224,59087.0,59086.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667124983,1.59211224,59087.0,59086.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667125485,1.50776526,59087.0,59086.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667125872,1.50976526,59087.0,59086.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1723667128480,1.59436726,59087.0,59086.0,0.00125379]
["bitfinex-derivatives","BTCF0:USTF0",1723667128784,0.084621,59074.0,59073.0,0.247522]
["bitfinex-derivatives","BTCF0:USTF0",1723667129083,0.45600398,59074.0,59073.0,0.387522]
["bitfinex-derivatives","BTCF0:USTF0",1723667129283,0.33910398,59074.0,59073.0,0.48581136]
["bitfinex-derivatives","BTCF0:USTF0",1723667129690,0.45600398,59074.0,59073.0,0.48581136]
["bitfinex-derivatives","BTCF0:USTF0",1723667131183,0.45700398,59074.0,59073.0,0.48581136]
["bitfinex-derivatives","BTCF0:USTF0",1723667131788,0.45700398,59074.0,59073.0,0.387522]
["bitfinex-derivatives","BTCF0:USTF0",1723667132291,0.45800398,59074.0,59073.0,0.387522]
["bitfinex-derivatives","BTCF0:USTF0",1723667132892,0.45800398,59074.0,59073.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1723667133286,0.45800398,59074.0,59073.0,0.40118953]
["bitfinex-derivatives","BTCF0:USTF0",1723667133687,0.45800398,59074.0,59073.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1723667134586,0.46817964,59074.0,59073.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1723667134995,0.46817964,59074.0,59073.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723667135692,0.35127964,59074.0,59073.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723667135993,0.45800398,59074.0,59073.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723667137182,0.45800398,59074.0,59073.0,0.247522]
["bitfinex-derivatives","BTCF0:USTF0",1723667138596,0.25648298,59074.0,59073.0,0.534422]
["bitfinex-derivatives","BTCF0:USTF0",1723667139797,0.25648298,59074.0,59073.0,0.63270422]
["bitfinex-derivatives","BTCF0:USTF0",1723667140099,0.25648298,59074.0,59073.0,0.99350422]
["bitfinex-derivatives","BTCF0:USTF0",1723667142298,0.3608,59085.0,59073.0,0.99350422]
["bitfinex-derivatives","BTCF0:USTF0",1723667142299,0.05053231,59088.0,59078.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723667142493,0.1169,59090.0,59087.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723667142695,0.1169,59090.0,59088.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1723667142900,0.1169,59090.0,59088.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1723667142901,0.37008075,59090.0,59088.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1723667143992,0.37108075,59090.0,59088.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1723667144188,0.37108075,59090.0,59089.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723667144494,0.37008075,59090.0,59089.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1723667144694,0.25418075,59090.0,59089.0,0.361499]
["bitfinex-derivatives","BTCF0:USTF0",1723667144886,0.25418075,59090.0,59089.0,1.230019]
["bitfinex-derivatives","BTCF0:USTF0",1723667145092,0.00025379,59095.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723667145305,0.00025379,59095.0,59094.0,0.722292]
["bitfinex-derivatives","BTCF0:USTF0",1723667145794,0.11715379,59095.0,59094.0,0.605392]
["bitfinex-derivatives","BTCF0:USTF0",1723667147505,0.12015379,59095.0,59094.0,0.605392]
["bitfinex-derivatives","BTCF0:USTF0",1723667147688,0.12115379,59095.0,59094.0,0.605392]
["bitfinex-derivatives","BTCF0:USTF0",1723667148400,0.12115379,59095.0,59094.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723667151104,0.1716861,59095.0,59094.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723667151406,0.18185061,59095.0,59094.0,0.34284709]
["bitfinex-derivatives","BTCF0:USTF0",1723667152497,0.2113183,59095.0,59094.0,0.34284709]
["bitfinex-derivatives","BTCF0:USTF0",1723667154211,0.20115379,59095.0,59094.0,0.34284709]
["bitfinex-derivatives","BTCF0:USTF0",1723667154699,0.20115379,59095.0,59094.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723667154904,0.20115379,59095.0,59094.0,0.34284697]
["bitfinex-derivatives","BTCF0:USTF0",1723667155101,0.20115379,59095.0,59094.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1723667155307,0.20115379,59095.0,59094.0,0.34284697]
["bitfinex-derivatives","BTCF0:USTF0",1723667155801,0.24115379,59095.0,59094.0,0.33284697]
["bitfinex-derivatives","BTCF0:USTF0",1723667157397,0.24115379,59095.0,59094.0,0.234592]
["bitfinex-derivatives","BTCF0:USTF0",1723667157598,0.24115379,59095.0,59094.0,0.33284697]
["bitfinex-derivatives","BTCF0:USTF0",1723667159305,0.12115379,59095.0,59094.0,0.18284697]
["bitfinex-derivatives","BTCF0:USTF0",1723667159499,0.23115379,59095.0,59094.0,0.33284697]
["bitfinex-derivatives","BTCF0:USTF0",1723667160509,0.31574479,59095.0,59094.0,0.09825497]
["bitfinex-derivatives","BTCF0:USTF0",1723667160701,0.48654479,59095.0,59094.0,0.09825497]
["bitfinex-derivatives","BTCF0:USTF0",1723667161099,0.40195379,59095.0,59091.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1723667161397,0.1169,59092.0,59091.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1723667161601,0.1169,59092.0,59091.0,0.70365166]
["bitfinex-derivatives","BTCF0:USTF0",1723667161806,0.201495,59092.0,59091.0,0.61905666]
["bitfinex-derivatives","BTCF0:USTF0",1723667162108,0.45694589,59092.0,59091.0,0.61905666]
["bitfinex-derivatives","BTCF0:USTF0",1723667162610,0.45694589,59092.0,59091.0,0.25825666]
["bitfinex-derivatives","BTCF0:USTF0",1723667165419,0.45694589,59092.0,59091.0,0.25825668]
["bitfinex-derivatives","BTCF0:USTF0",1723667165823,0.45694589,59092.0,59091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667166508,0.5074782,59092.0,59091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667167308,0.50753348,59092.0,59091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667167509,0.45694589,59092.0,59091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667168418,0.52432231,59092.0,59091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667168616,0.52432231,59092.0,59091.0,0.25826138]
["bitfinex-derivatives","BTCF0:USTF0",1723667170516,0.45694589,59092.0,59091.0,0.25826138]
["bitfinex-derivatives","BTCF0:USTF0",1723667171521,0.45694589,59092.0,59091.0,0.30878874]
["bitfinex-derivatives","BTCF0:USTF0",1723667171725,0.45694589,59092.0,59091.0,0.21052736]
["bitfinex-derivatives","BTCF0:USTF0",1723667171914,0.45694589,59092.0,59091.0,0.30878764]
["bitfinex-derivatives","BTCF0:USTF0",1723667173514,0.54129287,59092.0,59091.0,0.25826028]
["bitfinex-derivatives","BTCF0:USTF0",1723667176109,0.54129287,59092.0,59091.0,0.25826048]
["bitfinex-derivatives","BTCF0:USTF0",1723667176420,0.54129287,59092.0,59091.0,0.30885145]
["bitfinex-derivatives","BTCF0:USTF0",1723667178619,0.54129287,59092.0,59091.0,0.25826048]
["bitfinex-derivatives","BTCF0:USTF0",1723667179212,0.54151275,59092.0,59091.0,0.30885091]
["bitfinex-derivatives","BTCF0:USTF0",1723667179414,0.54151133,59092.0,59091.0,0.30885091]
["bitfinex-derivatives","BTCF0:USTF0",1723667179634,0.54151191,59092.0,59091.0,0.30885229]
["bitfinex-derivatives","BTCF0:USTF0",1723667181922,0.54151191,59092.0,59091.0,0.25826188]
["bitfinex-derivatives","BTCF0:USTF0",1723667182523,0.48436551,59092.0,59091.0,0.25826188]
["bitfinex-derivatives","BTCF0:USTF0",1723667182924,0.45694589,59092.0,59091.0,0.25826188]
["bitfinex-derivatives","BTCF0:USTF0",1723667184817,0.45694589,59092.0,59091.0,0.34285888]
["bitfinex-derivatives","BTCF0:USTF0",1723667186529,0.48436535,59092.0,59091.0,0.34285888]
["bitfinex-derivatives","BTCF0:USTF0",1723667187432,0.45694589,59092.0,59091.0,0.34285888]
["bitfinex-derivatives","BTCF0:USTF0",1723667187732,0.48436535,59092.0,59091.0,0.25826188]
["bitfinex-derivatives","BTCF0:USTF0",1723667188126,0.59436535,59092.0,59089.0,0.05059515]
["bitfinex-derivatives","BTCF0:USTF0",1723667188327,0.10149417,59090.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723667188533,0.37901263,59089.0,59088.0,0.09827015]
["bitfinex-derivatives","BTCF0:USTF0",1723667188730,0.37901263,59089.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723667188731,0.084601,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723667189034,0.48258628,59088.0,59087.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723667189231,0.48258628,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667190238,0.48358628,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667190537,0.84438628,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667191425,0.81696682,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667191631,0.54069283,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667191835,0.45716682,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667192337,0.46690967,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667196434,0.45716682,59088.0,59087.0,0.234601]
["bitfinex-derivatives","BTCF0:USTF0",1723667198240,0.02714071,59088.0,59087.0,1.83982015]
["bitfinex-derivatives","BTCF0:USTF0",1723667198436,0.02714071,59088.0,59087.0,1.5678313]
["bitfinex-derivatives","BTCF0:USTF0",1723667198636,0.02714071,59088.0,59087.0,1.79245441]
["bitfinex-derivatives","BTCF0:USTF0",1723667198840,0.02714071,59088.0,59087.0,1.67555441]
["bitfinex-derivatives","BTCF0:USTF0",1723667199032,0.07784669,59088.0,59087.0,1.79245441]
["bitfinex-derivatives","BTCF0:USTF0",1723667199335,0.07784669,59088.0,59087.0,1.79260282]
["bitfinex-derivatives","BTCF0:USTF0",1723667199835,0.07784669,59088.0,59087.0,1.89086008]
["bitfinex-derivatives","BTCF0:USTF0",1723667200141,0.07784669,59088.0,59087.0,1.8235128]
["bitfinex-derivatives","BTCF0:USTF0",1723667200441,0.07784669,59088.0,59087.0,1.89086791]
["bitfinex-derivatives","BTCF0:USTF0",1723667200827,0.05270598,59088.0,59087.0,2.3081148]
["bitfinex-derivatives","BTCF0:USTF0",1723667201034,0.05270598,59088.0,59087.0,2.39208438]
["bitfinex-derivatives","BTCF0:USTF0",1723667201035,0.002,59088.0,59087.0,2.39208438]
["bitfinex-derivatives","BTCF0:USTF0",1723667201235,0.002,59088.0,59087.0,2.24277195]
["bitfinex-derivatives","BTCF0:USTF0",1723667201442,0.002,59088.0,59087.0,2.50595125]
["bitfinex-derivatives","BTCF0:USTF0",1723667201631,0.002,59088.0,59087.0,2.50595015]
["bitfinex-derivatives","BTCF0:USTF0",1723667201831,0.002,59088.0,59087.0,2.50594855]
["bitfinex-derivatives","BTCF0:USTF0",1723667202435,0.002,59088.0,59087.0,2.39204138]
["bitfinex-derivatives","BTCF0:USTF0",1723667202833,0.05095977,59095.0,59094.0,0.169184]
["bitfinex-derivatives","BTCF0:USTF0",1723667203040,0.05095977,59095.0,59094.0,1.27611289]
["bitfinex-derivatives","BTCF0:USTF0",1723667203230,0.00025379,59095.0,59094.0,2.18379289]
["bitfinex-derivatives","BTCF0:USTF0",1723667203429,0.00025379,59095.0,59094.0,2.11647497]
["bitfinex-derivatives","BTCF0:USTF0",1723667203630,0.04265977,59096.0,59095.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1723667203846,0.04265977,59096.0,59095.0,0.96489297]
["bitfinex-derivatives","BTCF0:USTF0",1723667204045,0.04265977,59096.0,59095.0,1.48084881]
["bitfinex-derivatives","BTCF0:USTF0",1723667204339,0.0676091,59100.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723667204545,0.0676091,59100.0,59099.0,0.32283815]
["bitfinex-derivatives","BTCF0:USTF0",1723667204943,0.0676091,59100.0,59099.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1723667206051,0.0766091,59100.0,59099.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1723667206439,0.009,59100.0,59099.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1723667206933,0.015,59100.0,59099.0,0.32283059]
["bitfinex-derivatives","BTCF0:USTF0",1723667208542,0.015,59100.0,59099.0,0.33288879]
["bitfinex-derivatives","BTCF0:USTF0",1723667209540,0.015,59100.0,59099.0,0.2346432]
["bitfinex-derivatives","BTCF0:USTF0",1723667209746,0.015,59100.0,59099.0,0.33288879]
["bitfinex-derivatives","BTCF0:USTF0",1723667210639,0.015,59100.0,59099.0,0.2346432]
["bitfinex-derivatives","BTCF0:USTF0",1723667210847,0.015,59100.0,59099.0,0.33288829]
["bitfinex-derivatives","BTCF0:USTF0",1723667211556,0.015,59100.0,59099.0,0.2346432]
["bitfinex-derivatives","BTCF0:USTF0",1723667211742,0.015,59100.0,59099.0,0.33288829]
["bitfinex-derivatives","BTCF0:USTF0",1723667212339,0.015,59100.0,59099.0,0.2346432]
["bitfinex-derivatives","BTCF0:USTF0",1723667212538,0.015,59100.0,59099.0,0.3328883]
["bitfinex-derivatives","BTCF0:USTF0",1723667213646,0.015,59100.0,59099.0,0.2346432]
["bitfinex-derivatives","BTCF0:USTF0",1723667213849,0.015,59100.0,59099.0,0.33288826]
["bitfinex-derivatives","BTCF0:USTF0",1723667214647,0.015,59100.0,59099.0,1.32507326]
["bitfinex-derivatives","BTCF0:USTF0",1723667214955,0.015,59100.0,59099.0,1.32506455]
["bitfinex-derivatives","BTCF0:USTF0",1723667215144,0.015,59100.0,59099.0,1.73554256]
["bitfinex-derivatives","BTCF0:USTF0",1723667215543,0.015,59100.0,59099.0,1.82012756]
["bitfinex-derivatives","BTCF0:USTF0",1723667215853,0.015,59100.0,59099.0,1.55698758]
["bitfinex-derivatives","BTCF0:USTF0",1723667216052,0.015,59100.0,59099.0,1.82010299]
["bitfinex-derivatives","BTCF0:USTF0",1723667216358,0.00025379,59105.0,59104.0,0.169156]
["bitfinex-derivatives","BTCF0:USTF0",1723667216538,0.00025379,59105.0,59104.0,0.91508422]
["bitfinex-derivatives","BTCF0:USTF0",1723667216742,0.00025379,59105.0,59104.0,1.47302245]
["bitfinex-derivatives","BTCF0:USTF0",1723667216953,0.00025379,59105.0,59104.0,0.91508422]
["bitfinex-derivatives","BTCF0:USTF0",1723667218050,0.00125379,59105.0,59104.0,0.91508422]
["bitfinex-derivatives","BTCF0:USTF0",1723667219545,0.00225379,59105.0,59104.0,0.92508422]
["bitfinex-derivatives","BTCF0:USTF0",1723667220353,0.00225379,59105.0,59104.0,0.92508413]
["bitfinex-derivatives","BTCF0:USTF0",1723667222753,0.00225379,59105.0,59104.0,0.826856]
["bitfinex-derivatives","BTCF0:USTF0",1723667222955,0.00225379,59105.0,59104.0,0.92508437]
["bitfinex-derivatives","BTCF0:USTF0",1723667223158,0.00225379,59105.0,59104.0,0.72360637]
["bitfinex-derivatives","BTCF0:USTF0",1723667223347,0.00225379,59105.0,59104.0,0.84050637]
["bitfinex-derivatives","BTCF0:USTF0",1723667224773,1e-08,59105.0,59104.0,1.00966237]
["bitfinex-derivatives","BTCF0:USTF0",1723667225053,0.1748,59118.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723667225356,0.42819164,59118.0,59117.0,0.66048737]
["bitfinex-derivatives","BTCF0:USTF0",1723667226355,0.42819164,59118.0,59117.0,0.66047158]
["bitfinex-derivatives","BTCF0:USTF0",1723667226757,0.43119164,59118.0,59117.0,0.66047158]
["bitfinex-derivatives","BTCF0:USTF0",1723667227260,0.43219164,59118.0,59117.0,0.66047158]
["bitfinex-derivatives","BTCF0:USTF0",1723667228061,0.43219164,59118.0,59117.0,0.29967158]
["bitfinex-derivatives","BTCF0:USTF0",1723667228462,0.43219164,59118.0,59117.0,0.66047158]
["bitfinex-derivatives","BTCF0:USTF0",1723667228656,0.43219164,59118.0,59117.0,0.54757158]
["bitfinex-derivatives","BTCF0:USTF0",1723667228962,0.43019164,59118.0,59117.0,0.455359]
["bitfinex-derivatives","BTCF0:USTF0",1723667229155,0.54709164,59118.0,59117.0,0.455359]
["bitfinex-derivatives","BTCF0:USTF0",1723667229651,0.63164964,59118.0,59117.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723667231755,0.43019164,59118.0,59117.0,0.46901779]
["bitfinex-derivatives","BTCF0:USTF0",1723667231961,0.43019164,59118.0,59117.0,0.55357679]
["bitfinex-derivatives","BTCF0:USTF0",1723667232463,0.43019164,59118.0,59117.0,0.455359]
["bitfinex-derivatives","BTCF0:USTF0",1723667232655,0.43019164,59118.0,59117.0,0.5535765]
["bitfinex-derivatives","BTCF0:USTF0",1723667233363,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667236068,0.43019164,59118.0,59117.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1723667236466,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667237062,0.43019164,59118.0,59117.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1723667237960,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667241571,0.49765391,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667242473,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667242870,0.49767512,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667243271,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667248180,0.43019164,59118.0,59117.0,0.19277651]
["bitfinex-derivatives","BTCF0:USTF0",1723667248376,0.43019164,59118.0,59117.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1723667248568,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667249483,0.51471765,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667250791,0.43019164,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667251497,0.45759912,59118.0,59117.0,0.1927765]
["bitfinex-derivatives","BTCF0:USTF0",1723667251691,0.45759875,59118.0,59117.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1723667251996,0.43019164,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667252183,0.45759918,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667252385,0.51474964,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667252582,0.51474964,59118.0,59117.0,0.24312362]
["bitfinex-derivatives","BTCF0:USTF0",1723667252783,0.51474964,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667253995,0.54215788,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667254200,0.54215788,59118.0,59117.0,0.24312362]
["bitfinex-derivatives","BTCF0:USTF0",1723667254589,0.51474964,59118.0,59117.0,0.24312362]
["bitfinex-derivatives","BTCF0:USTF0",1723667254788,0.54215718,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667254986,0.54215727,59118.0,59117.0,0.19277857]
["bitfinex-derivatives","BTCF0:USTF0",1723667255188,0.51474964,59118.0,59117.0,0.24312362]
["bitfinex-derivatives","BTCF0:USTF0",1723667255386,0.51474964,59118.0,59117.0,0.24312379]
["bitfinex-derivatives","BTCF0:USTF0",1723667255387,0.54215744,59118.0,59117.0,0.24312379]
["bitfinex-derivatives","BTCF0:USTF0",1723667255893,0.51474964,59118.0,59117.0,0.24312379]
["bitfinex-derivatives","BTCF0:USTF0",1723667256088,1.09751586,59118.0,59117.0,0.10821974]
["bitfinex-derivatives","BTCF0:USTF0",1723667256307,1.09751586,59118.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667256308,0.084569,59110.0,59109.0,0.05039721]
["bitfinex-derivatives","BTCF0:USTF0",1723667256613,0.5722615,59110.0,59104.0,0.05041089]
["bitfinex-derivatives","BTCF0:USTF0",1723667256894,0.5722615,59110.0,59096.0,0.05044073]
["bitfinex-derivatives","BTCF0:USTF0",1723667256895,0.084588,59097.0,59096.0,0.05044073]
["bitfinex-derivatives","BTCF0:USTF0",1723667257087,0.1169,59097.0,59094.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723667257295,0.06754983,59095.0,59094.0,0.254592]
["bitfinex-derivatives","BTCF0:USTF0",1723667257596,0.5632171,59099.0,59095.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723667257900,0.3608,59099.0,59098.0,0.201487]
["bitfinex-derivatives","BTCF0:USTF0",1723667258099,0.3608,59099.0,59098.0,0.371487]
["bitfinex-derivatives","BTCF0:USTF0",1723667258299,0.61355809,59099.0,59098.0,0.371487]
["bitfinex-derivatives","BTCF0:USTF0",1723667259105,0.61355809,59099.0,59098.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723667259396,0.61455809,59099.0,59091.0,0.18731942]
["bitfinex-derivatives","BTCF0:USTF0",1723667259600,0.61455809,59099.0,59093.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1723667259601,0.084592,59095.0,59093.0,0.201493]
["bitfinex-derivatives","BTCF0:USTF0",1723667259800,0.084592,59095.0,59093.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1723667259992,0.25247869,59094.0,59093.0,0.361494]
["bitfinex-derivatives","BTCF0:USTF0",1723667260591,0.25548146,59097.0,59096.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723667260803,0.25548146,59097.0,59096.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1723667261101,0.446385,59099.0,59096.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1723667261294,0.25268356,59097.0,59096.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1723667262294,0.33727056,59098.0,59096.0,0.201489]
["bitfinex-derivatives","BTCF0:USTF0",1723667262901,0.33827056,59098.0,59096.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1723667263799,0.33827056,59098.0,59096.0,0.364489]
["bitfinex-derivatives","BTCF0:USTF0",1723667265905,0.33927056,59098.0,59096.0,0.364489]
["bitfinex-derivatives","BTCF0:USTF0",1723667266514,0.45617056,59098.0,59096.0,0.364489]
["bitfinex-derivatives","BTCF0:USTF0",1723667266807,0.45617056,59098.0,59096.0,0.247589]
["bitfinex-derivatives","BTCF0:USTF0",1723667270405,0.45617056,59098.0,59096.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723667270406,0.084588,59097.0,59096.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723667270611,0.361788,59097.0,59096.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723667270813,0.50448679,59097.0,59096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723667271711,0.084594,59093.0,59092.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723667271914,0.562294,59093.0,59092.0,0.234594]
["bitfinex-derivatives","BTCF0:USTF0",1723667272211,0.81718591,59093.0,59092.0,0.234594]
["bitfinex-derivatives","BTCF0:USTF0",1723667272411,0.70028591,59093.0,59092.0,0.234594]
["bitfinex-derivatives","BTCF0:USTF0",1723667273407,0.61669191,59093.0,59092.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1723667273605,0.61769191,59093.0,59092.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1723667274910,0.25689191,59093.0,59092.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1723667275104,0.37379191,59093.0,59092.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1723667276714,0.38392325,59093.0,59092.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1723667278513,0.46851725,59093.0,59092.0,0.238594]
["bitfinex-derivatives","BTCF0:USTF0",1723667278903,0.91391125,59093.0,59092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723667279103,0.91391125,59093.0,59090.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667279104,0.169194,59091.0,59090.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667279317,0.201497,59091.0,59090.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667279522,0.45573965,59091.0,59090.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667280708,0.54033665,59091.0,59090.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667281316,0.54133665,59091.0,59090.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667281513,0.54133665,59091.0,59082.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723667281514,0.084608,59083.0,59082.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723667281723,0.201508,59083.0,59082.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1723667282016,0.45491816,59083.0,59082.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1723667282823,0.45591816,59083.0,59082.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1723667283012,0.45691816,59083.0,59082.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1723667285412,0.34001816,59083.0,59082.0,0.341508]
["bitfinex-derivatives","BTCF0:USTF0",1723667286020,0.25541016,59083.0,59082.0,0.341508]
["bitfinex-derivatives","BTCF0:USTF0",1723667286919,0.34001816,59083.0,59082.0,0.341508]
["bitfinex-derivatives","BTCF0:USTF0",1723667287226,0.34001816,59083.0,59082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723667287721,0.084614,59079.0,59078.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723667287920,0.34001816,59083.0,59077.0,0.11715379]
["bitfinex-derivatives","BTCF0:USTF0",1723667287921,0.084611,59081.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723667288226,0.40441296,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667289124,0.40541296,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667289521,0.33789372,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667289823,0.33889372,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667293126,0.40641296,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667293728,0.33889372,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667293925,0.40641296,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667294127,0.32180196,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667295516,0.25428272,59081.0,59080.0,0.224612]
["bitfinex-derivatives","BTCF0:USTF0",1723667298622,0.25428272,59081.0,59080.0,0.23439419]
["bitfinex-derivatives","BTCF0:USTF0",1723667299726,0.25428272,59081.0,59080.0,0.28488783]
["bitfinex-derivatives","BTCF0:USTF0",1723667300030,0.25428272,59081.0,59080.0,0.28489079]
["bitfinex-derivatives","BTCF0:USTF0",1723667300334,0.25428272,59081.0,59080.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1723667300726,0.06751924,59087.0,59086.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723667300928,0.00025379,59088.0,59086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667301131,0.00025379,59088.0,59087.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723667301434,0.00025379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667302239,0.00125379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667303429,0.00225379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667304540,0.06981966,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667305037,0.00225379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667305444,0.06982746,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667305829,0.00225379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667307854,0.11925379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667308458,0.20369089,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667308762,0.11925379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667309057,0.20369089,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667309363,0.11925379,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667309555,0.2037551,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667309758,0.1466771,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667309959,0.20375305,59088.0,59087.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1723667310454,0.37331901,59088.0,59084.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723667310650,0.117,59085.0,59084.0,0.05054469]
["bitfinex-derivatives","BTCF0:USTF0",1723667310846,0.117,59085.0,59083.0,0.05054469]
["bitfinex-derivatives","BTCF0:USTF0",1723667310847,0.084607,59084.0,59083.0,0.05054469]
["bitfinex-derivatives","BTCF0:USTF0",1723667311059,0.201607,59084.0,59083.0,0.05054469]
["bitfinex-derivatives","BTCF0:USTF0",1723667311261,0.45567222,59084.0,59083.0,0.05054469]
["bitfinex-derivatives","BTCF0:USTF0",1723667311459,0.45567222,59084.0,59080.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667311460,0.45567222,59084.0,59080.0,0.05149469]
["bitfinex-derivatives","BTCF0:USTF0",1723667311759,0.45567222,59084.0,59080.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667311760,0.201611,59081.0,59080.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667312257,0.53987801,59081.0,59080.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667313156,0.45537875,59081.0,59080.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667314263,0.084615,59078.0,59077.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667314560,0.084615,59078.0,59077.0,0.17576937]
["bitfinex-derivatives","BTCF0:USTF0",1723667314561,0.84462414,59078.0,59077.0,0.17576937]
["bitfinex-derivatives","BTCF0:USTF0",1723667314867,0.84462414,59078.0,59077.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667315059,0.84462497,59078.0,59077.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667315359,0.72762497,59078.0,59077.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667315758,0.72862497,59078.0,59077.0,0.17677571]
["bitfinex-derivatives","BTCF0:USTF0",1723667316159,0.72862497,59078.0,59077.0,0.26139271]
["bitfinex-derivatives","BTCF0:USTF0",1723667316358,0.70119714,59078.0,59077.0,0.26139271]
["bitfinex-derivatives","BTCF0:USTF0",1723667316663,0.70219714,59078.0,59077.0,0.26139271]
["bitfinex-derivatives","BTCF0:USTF0",1723667316869,0.78665958,59078.0,59077.0,0.26139271]
["bitfinex-derivatives","BTCF0:USTF0",1723667317766,0.78665958,59078.0,59077.0,0.17577571]
["bitfinex-derivatives","BTCF0:USTF0",1723667318265,0.70219714,59078.0,59077.0,0.17577571]
["bitfinex-derivatives","BTCF0:USTF0",1723667320467,0.70219714,59078.0,59077.0,0.17577614]
["bitfinex-derivatives","BTCF0:USTF0",1723667324172,0.70219714,59078.0,59077.0,0.17577635]
["bitfinex-derivatives","BTCF0:USTF0",1723667326865,0.70219714,59078.0,59077.0,0.17577636]
["bitfinex-derivatives","BTCF0:USTF0",1723667327672,0.80219714,59078.0,59077.0,0.17577636]
["bitfinex-derivatives","BTCF0:USTF0",1723667327872,0.80219714,59078.0,59077.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667328174,0.80219714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667328877,0.70219714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667331876,0.70219714,59078.0,59077.0,0.35129895]
["bitfinex-derivatives","BTCF0:USTF0",1723667332881,0.70219714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667333967,0.34139714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667334275,0.70219714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667335273,0.34139714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667335479,0.70219714,59078.0,59077.0,0.17577637]
["bitfinex-derivatives","BTCF0:USTF0",1723667335680,0.70219714,59078.0,59077.0,0.35129898]
["bitfinex-derivatives","BTCF0:USTF0",1723667335866,0.70219714,59078.0,59077.0,0.1757764]
["bitfinex-derivatives","BTCF0:USTF0",1723667336376,0.78665958,59078.0,59077.0,0.1757764]
["bitfinex-derivatives","BTCF0:USTF0",1723667336983,0.78665958,59078.0,59077.0,0.2603934]
["bitfinex-derivatives","BTCF0:USTF0",1723667337178,0.61758214,59078.0,59077.0,0.4203934]
["bitfinex-derivatives","BTCF0:USTF0",1723667338977,0.61758214,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667339183,0.25678214,59078.0,59077.0,0.42133329]
["bitfinex-derivatives","BTCF0:USTF0",1723667340379,0.42585958,59078.0,59077.0,0.42133329]
["bitfinex-derivatives","BTCF0:USTF0",1723667340579,0.42585958,59078.0,59077.0,0.42133334]
["bitfinex-derivatives","BTCF0:USTF0",1723667341372,0.36882361,59078.0,59077.0,0.42133334]
["bitfinex-derivatives","BTCF0:USTF0",1723667341587,0.36882361,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667341778,0.36882361,59078.0,59077.0,0.4213333]
["bitfinex-derivatives","BTCF0:USTF0",1723667342275,0.34139714,59078.0,59077.0,0.4213333]
["bitfinex-derivatives","BTCF0:USTF0",1723667342484,0.36882339,59078.0,59077.0,0.4213333]
["bitfinex-derivatives","BTCF0:USTF0",1723667344877,0.36882339,59078.0,59077.0,0.3367163]
["bitfinex-derivatives","BTCF0:USTF0",1723667344878,0.48582339,59078.0,59077.0,0.3367163]
["bitfinex-derivatives","BTCF0:USTF0",1723667345283,0.48582359,59078.0,59077.0,0.33671615]
["bitfinex-derivatives","BTCF0:USTF0",1723667345678,0.48582359,59078.0,59077.0,0.16120379]
["bitfinex-derivatives","BTCF0:USTF0",1723667346682,0.48582359,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667346987,0.48582359,59078.0,59077.0,0.42133335]
["bitfinex-derivatives","BTCF0:USTF0",1723667347972,0.48582359,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667349187,0.48582359,59078.0,59077.0,0.42133311]
["bitfinex-derivatives","BTCF0:USTF0",1723667349682,0.48582355,59078.0,59077.0,0.42133311]
["bitfinex-derivatives","BTCF0:USTF0",1723667350076,0.28420855,59078.0,59077.0,0.53833311]
["bitfinex-derivatives","BTCF0:USTF0",1723667350588,0.25678214,59078.0,59077.0,0.5888778]
["bitfinex-derivatives","BTCF0:USTF0",1723667350883,0.25678214,59078.0,59077.0,0.58887564]
["bitfinex-derivatives","BTCF0:USTF0",1723667352492,0.34139714,59078.0,59077.0,0.58887564]
["bitfinex-derivatives","BTCF0:USTF0",1723667352890,0.34139714,59078.0,59077.0,0.41336548]
["bitfinex-derivatives","BTCF0:USTF0",1723667353685,0.34139714,59078.0,59077.0,0.58887566]
["bitfinex-derivatives","BTCF0:USTF0",1723667354592,0.45839714,59078.0,59077.0,0.16120379]
["bitfinex-derivatives","BTCF0:USTF0",1723667356685,0.45839714,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667357186,0.48582325,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667358279,0.36882325,59078.0,59077.0,0.24582079]
["bitfinex-derivatives","BTCF0:USTF0",1723667358578,0.36882325,59078.0,59077.0,0.36282079]
["bitfinex-derivatives","BTCF0:USTF0",1723667359790,0.36882325,59078.0,59077.0,0.27820379]
["bitfinex-derivatives","BTCF0:USTF0",1723667360195,0.36882325,59078.0,59077.0,0.16120379]
["bitfinex-derivatives","BTCF0:USTF0",1723667360797,0.48582325,59078.0,59077.0,0.16120379]
["bitfinex-derivatives","BTCF0:USTF0",1723667362290,0.45839714,59078.0,59077.0,0.21174848]
["bitfinex-derivatives","BTCF0:USTF0",1723667363196,0.45839714,59078.0,59077.0,0.21079848]
["bitfinex-derivatives","BTCF0:USTF0",1723667363391,0.45839714,59078.0,59077.0,0.16025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667364482,0.48582325,59078.0,59077.0,0.33576401]
["bitfinex-derivatives","BTCF0:USTF0",1723667364687,0.48582325,59078.0,59077.0,0.33576402]
["bitfinex-derivatives","BTCF0:USTF0",1723667365599,0.48582325,59078.0,59077.0,0.42038102]
["bitfinex-derivatives","BTCF0:USTF0",1723667367383,0.62762691,59078.0,59077.0,0.33576402]
["bitfinex-derivatives","BTCF0:USTF0",1723667367587,0.62762691,59078.0,59077.0,0.0011836]
["bitfinex-derivatives","BTCF0:USTF0",1723667367588,0.68043825,59078.0,59077.0,0.0011836]
["bitfinex-derivatives","BTCF0:USTF0",1723667367790,0.68043825,59078.0,59077.0,0.05183148]
["bitfinex-derivatives","BTCF0:USTF0",1723667367989,0.68043825,59078.0,59077.0,0.0011836]
["bitfinex-derivatives","BTCF0:USTF0",1723667368286,0.169234,59077.0,59076.0,0.05064788]
["bitfinex-derivatives","BTCF0:USTF0",1723667368596,0.084625,59071.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723667368798,0.201625,59071.0,59070.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1723667369199,0.201625,59071.0,59070.0,0.30175274]
["bitfinex-derivatives","BTCF0:USTF0",1723667369498,0.201625,59071.0,59070.0,0.30212953]
["bitfinex-derivatives","BTCF0:USTF0",1723667370291,0.201625,59071.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667370292,0.084626,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667370491,0.27985666,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667370789,0.53426201,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667371400,0.50683188,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667372004,0.53526286,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667372201,0.53626286,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667372595,0.59336047,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667373503,0.59334446,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667377195,0.67797046,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667377908,0.79797046,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667378105,0.67797046,59070.0,59069.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723667378701,0.92699704,59070.0,59069.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1723667378908,0.8255152,59070.0,59069.0,0.00111801]
["bitfinex-derivatives","BTCF0:USTF0",1723667379107,0.169264,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667379305,0.98049987,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667379607,1.13211243,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667380108,1.30581243,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667381008,1.29681243,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667381904,1.29781243,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667382407,1.28138111,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667382605,1.16138111,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667382816,1.27138111,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667383505,1.35574673,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667383703,1.27138111,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667383903,1.35574691,59066.0,59065.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723667384503,0.084645,59057.0,59056.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723667384707,0.201645,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667384909,0.45532296,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667386514,0.45632296,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667387004,0.45732296,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667387205,0.50793564,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667390404,0.45732296,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667391710,0.46722955,59057.0,59056.0,0.254646]
["bitfinex-derivatives","BTCF0:USTF0",1723667392108,0.46722955,59057.0,59056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667392109,0.73935812,59057.0,59056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667392316,0.67187455,59057.0,59056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667393102,0.67187455,59057.0,59051.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1723667393103,0.084652,59052.0,59051.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1723667393303,0.64727201,59052.0,59051.0,0.07016912]
["bitfinex-derivatives","BTCF0:USTF0",1723667393504,1.77032434,59052.0,59048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723667393819,1.77032434,59052.0,59037.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1723667393820,0.169344,59038.0,59037.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1723667394004,0.75729115,59038.0,59037.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1723667394317,0.084692,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723667394616,0.084692,59024.0,59014.0,0.41145034]
["bitfinex-derivatives","BTCF0:USTF0",1723667394617,0.084705,59015.0,59014.0,0.41145034]
["bitfinex-derivatives","BTCF0:USTF0",1723667394804,0.4778,59015.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667395003,0.117,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667395207,0.117,59008.0,59007.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723667395208,0.11712563,59008.0,59007.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723667395506,0.25349708,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667395706,0.37049708,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667396823,0.25349708,59008.0,59007.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1723667397411,0.25449708,59008.0,59007.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1723667397607,0.25449708,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667397608,0.37249708,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667397915,0.25549708,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667401730,0.25549708,59008.0,59007.0,0.445517]
["bitfinex-derivatives","BTCF0:USTF0",1723667401918,0.25549708,59008.0,59007.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723667404425,0.25549708,59008.0,59007.0,0.254717]
["bitfinex-derivatives","BTCF0:USTF0",1723667404727,0.25549708,59008.0,59007.0,0.254677]
["bitfinex-derivatives","BTCF0:USTF0",1723667408233,0.34021208,59008.0,59007.0,0.254677]
["bitfinex-derivatives","BTCF0:USTF0",1723667411845,0.34021208,59008.0,59007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667412140,0.084733,58996.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667412342,0.084733,58996.0,58992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723667412540,0.25551007,58995.0,58992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723667413040,0.25551007,58995.0,58994.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723667413243,0.25551007,58995.0,58994.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1723667413945,0.25651007,58995.0,58994.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1723667414537,0.25751007,58995.0,58994.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1723667416039,0.002,58995.0,58994.0,1.312724]
["bitfinex-derivatives","BTCF0:USTF0",1723667416243,0.00012563,59008.0,59007.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723667416441,0.00012563,59008.0,59007.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1723667416640,0.00012563,59008.0,59007.0,0.235666]
["bitfinex-derivatives","BTCF0:USTF0",1723667417635,0.00112563,59008.0,59007.0,0.235666]
["bitfinex-derivatives","BTCF0:USTF0",1723667418445,0.00112563,59008.0,59007.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667418647,0.00112563,59008.0,59007.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1723667419644,0.00212563,59008.0,59007.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1723667419850,0.00212563,59008.0,59007.0,0.249666]
["bitfinex-derivatives","BTCF0:USTF0",1723667420045,0.00112563,59008.0,59007.0,0.249666]
["bitfinex-derivatives","BTCF0:USTF0",1723667420345,0.00112563,59008.0,59007.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1723667420544,0.00212563,59008.0,59007.0,0.427266]
["bitfinex-derivatives","BTCF0:USTF0",1723667420743,0.36105422,59013.0,59012.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723667420947,0.00025422,59013.0,59012.0,0.234709]
["bitfinex-derivatives","BTCF0:USTF0",1723667421251,0.05062266,59023.0,59012.0,1.503869]
["bitfinex-derivatives","BTCF0:USTF0",1723667421546,0.25332675,59020.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667421754,0.00017772,59019.0,59018.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723667422048,0.25458167,59019.0,59018.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1723667423349,0.25458167,59019.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667423543,0.084701,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667423744,0.4808,59018.0,59013.0,0.08496222]
["bitfinex-derivatives","BTCF0:USTF0",1723667423941,0.084706,59015.0,59013.0,0.08496222]
["bitfinex-derivatives","BTCF0:USTF0",1723667424142,0.084706,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723667424444,0.51720912,59014.0,59013.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723667425052,0.40720912,59014.0,59013.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1723667425444,0.33963284,59014.0,59013.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1723667426244,0.45963284,59014.0,59013.0,0.17325422]
["bitfinex-derivatives","BTCF0:USTF0",1723667426442,0.084715,59008.0,59007.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667426850,0.40757794,59008.0,59007.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667427248,0.33996754,59008.0,59007.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667427552,0.34096754,59008.0,59007.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1723667427853,0.42633864,59008.0,59007.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1723667428050,0.66865364,59008.0,59007.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1723667428240,0.50056754,59008.0,59007.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1723667428646,0.34196754,59008.0,59007.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1723667428845,0.32485864,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667429048,0.25725254,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667435353,0.30796081,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667435654,0.25725254,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667436553,0.26738238,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667437754,0.25725254,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667438856,0.25725254,59008.0,59007.0,0.602466]
["bitfinex-derivatives","BTCF0:USTF0",1723667439449,0.30796003,59008.0,59007.0,0.602466]
["bitfinex-derivatives","BTCF0:USTF0",1723667439850,0.25725254,59008.0,59007.0,0.65311634]
["bitfinex-derivatives","BTCF0:USTF0",1723667440049,0.25725254,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667440255,0.37725254,59008.0,59007.0,0.241666]
["bitfinex-derivatives","BTCF0:USTF0",1723667440556,0.40957364,59008.0,59007.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1723667440754,1.74788254,59008.0,59007.0,0.01457015]
["bitfinex-derivatives","BTCF0:USTF0",1723667440951,0.169444,59003.0,58993.0,0.05065034]
["bitfinex-derivatives","BTCF0:USTF0",1723667441157,0.66770782,59003.0,58991.0,0.06077593]
["bitfinex-derivatives","BTCF0:USTF0",1723667441351,0.92023634,59003.0,58991.0,0.06077593]
["bitfinex-derivatives","BTCF0:USTF0",1723667441552,1.08053634,59003.0,58991.0,0.01012559]
["bitfinex-derivatives","BTCF0:USTF0",1723667441752,1.98897634,59003.0,58990.0,0.05065034]
["bitfinex-derivatives","BTCF0:USTF0",1723667442049,1.98897634,59003.0,58990.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723667442247,1.98997634,59003.0,59002.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723667443359,1.99097634,59003.0,59002.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723667443560,1.59097634,59003.0,59002.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723667444262,1.60087381,59003.0,59002.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723667444557,1.06496999,59003.0,59002.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723667445261,0.92299082,59003.0,58990.0,0.05065034]
["bitfinex-derivatives","BTCF0:USTF0",1723667445561,0.0506899,58993.0,58992.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723667445762,0.0506899,58993.0,58992.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723667445965,0.30635716,58993.0,58992.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723667446361,0.25566726,58993.0,58992.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723667446758,0.0506899,58994.0,58993.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723667446969,0.0506899,58995.0,58994.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723667447160,0.0506899,58997.0,58996.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723667447357,0.4114899,58998.0,58997.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723667447668,0.25310444,58998.0,58997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667447961,0.0506899,59001.0,58997.0,1.153211]
["bitfinex-derivatives","BTCF0:USTF0",1723667447962,0.06758653,59001.0,58997.0,1.153211]
["bitfinex-derivatives","BTCF0:USTF0",1723667448166,0.05066095,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667448352,0.05066095,59002.0,58999.0,0.97145034]
["bitfinex-derivatives","BTCF0:USTF0",1723667448666,0.05066095,59004.0,59003.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723667448962,0.05066095,59004.0,59003.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1723667449153,0.05066095,59004.0,59003.0,0.900562]
["bitfinex-derivatives","BTCF0:USTF0",1723667449467,0.05109289,59008.0,59003.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1723667449768,0.05109289,59008.0,59003.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1723667449769,0.00043194,59008.0,59003.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1723667449968,0.00043194,59008.0,59003.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1723667450156,0.001,59004.0,59003.0,0.392122]
["bitfinex-derivatives","BTCF0:USTF0",1723667450357,0.002,59004.0,59003.0,0.792122]
["bitfinex-derivatives","BTCF0:USTF0",1723667450656,0.002,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667450955,0.001,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667451360,0.002,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667451658,0.002,59004.0,59003.0,1.35114992]
["bitfinex-derivatives","BTCF0:USTF0",1723667451859,0.002,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667452364,0.002,59004.0,59003.0,1.35115394]
["bitfinex-derivatives","BTCF0:USTF0",1723667452563,0.001,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667453462,0.002,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667453761,0.002,59004.0,59003.0,0.900562]
["bitfinex-derivatives","BTCF0:USTF0",1723667453965,0.002,59004.0,59003.0,1.300562]
["bitfinex-derivatives","BTCF0:USTF0",1723667455170,0.002,59004.0,59003.0,1.301512]
["bitfinex-derivatives","BTCF0:USTF0",1723667455369,0.002,59004.0,59003.0,0.901512]
["bitfinex-derivatives","BTCF0:USTF0",1723667455866,0.002,59004.0,59003.0,0.986234]
["bitfinex-derivatives","BTCF0:USTF0",1723667459472,0.22958653,59014.0,59003.0,0.986234]
["bitfinex-derivatives","BTCF0:USTF0",1723667459473,0.08445899,59026.0,59011.0,0.15439529]
["bitfinex-derivatives","BTCF0:USTF0",1723667459662,0.3608,59042.0,59011.0,0.15439529]
["bitfinex-derivatives","BTCF0:USTF0",1723667459663,0.05066161,59025.0,59024.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723667459858,0.05066161,59029.0,59028.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723667460065,0.05066161,59032.0,59028.0,0.21053217]
["bitfinex-derivatives","BTCF0:USTF0",1723667460361,0.05066161,59031.0,59028.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1723667460571,0.05066161,59031.0,59026.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723667460572,0.084683,59030.0,59029.0,0.09836052]
["bitfinex-derivatives","BTCF0:USTF0",1723667460766,0.40621543,59030.0,59029.0,0.09836052]
["bitfinex-derivatives","BTCF0:USTF0",1723667460968,0.68233243,59030.0,59029.0,0.09836794]
["bitfinex-derivatives","BTCF0:USTF0",1723667461272,0.42835673,59030.0,59029.0,0.18305294]
["bitfinex-derivatives","BTCF0:USTF0",1723667461471,0.61556129,59030.0,59029.0,0.18305294]
["bitfinex-derivatives","BTCF0:USTF0",1723667463370,0.26576129,59030.0,59029.0,0.18505294]
["bitfinex-derivatives","BTCF0:USTF0",1723667464084,0.26576129,59030.0,59029.0,0.18505184]
["bitfinex-derivatives","BTCF0:USTF0",1723667464570,0.31633324,59030.0,59029.0,0.10036673]
["bitfinex-derivatives","BTCF0:USTF0",1723667464773,0.40101624,59030.0,59029.0,0.10036673]
["bitfinex-derivatives","BTCF0:USTF0",1723667464968,0.31633324,59030.0,59029.0,0.10036673]
["bitfinex-derivatives","BTCF0:USTF0",1723667465270,0.26576129,59030.0,59029.0,0.34505173]
["bitfinex-derivatives","BTCF0:USTF0",1723667471273,0.26576129,59030.0,59029.0,0.34504643]
["bitfinex-derivatives","BTCF0:USTF0",1723667474670,0.26576129,59030.0,59029.0,0.246685]
["bitfinex-derivatives","BTCF0:USTF0",1723667474984,0.26576129,59030.0,59029.0,0.34504617]
["bitfinex-derivatives","BTCF0:USTF0",1723667475772,0.26576129,59030.0,59029.0,0.246685]
["bitfinex-derivatives","BTCF0:USTF0",1723667476682,0.26576129,59030.0,59029.0,0.33137]
["bitfinex-derivatives","BTCF0:USTF0",1723667476879,0.26576129,59030.0,59029.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1723667477079,0.00025422,59036.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723667477279,0.00025422,59036.0,59035.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1723667477476,0.25288279,59036.0,59035.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1723667477868,0.25288279,59036.0,59035.0,0.329352]
["bitfinex-derivatives","BTCF0:USTF0",1723667478370,0.25388279,59036.0,59035.0,0.43670374]
["bitfinex-derivatives","BTCF0:USTF0",1723667478570,0.25388279,59036.0,59035.0,0.43669863]
["bitfinex-derivatives","BTCF0:USTF0",1723667478775,0.25388279,59036.0,59035.0,0.95488601]
["bitfinex-derivatives","BTCF0:USTF0",1723667479175,0.01425422,59036.0,59035.0,1.64868601]
["bitfinex-derivatives","BTCF0:USTF0",1723667479387,0.05057195,59046.0,59042.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723667479572,0.21897195,59048.0,59042.0,0.234666]
["bitfinex-derivatives","BTCF0:USTF0",1723667479975,0.1684,59048.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667480181,0.25409435,59047.0,59044.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723667480880,0.01027526,59051.0,59044.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723667481086,0.01027526,59051.0,59050.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723667481282,0.01027526,59051.0,59050.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1723667481478,0.26582544,59051.0,59050.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1723667482382,0.2558044,59051.0,59050.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1723667483589,0.2598044,59051.0,59050.0,0.25589002]
["bitfinex-derivatives","BTCF0:USTF0",1723667483782,0.2598044,59051.0,59050.0,0.61669002]
["bitfinex-derivatives","BTCF0:USTF0",1723667485279,0.2598044,59051.0,59050.0,0.25589002]
["bitfinex-derivatives","BTCF0:USTF0",1723667489389,0.2598044,59051.0,59050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723667489694,0.39502935,59051.0,59050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723667489889,0.5070574,59051.0,59050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723667490697,0.9304444,59051.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723667490888,0.084659,59047.0,59041.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1723667491189,0.4189141,59046.0,59041.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1723667491394,0.5907141,59046.0,59041.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1723667491894,0.6753751,59046.0,59041.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1723667492094,0.6753751,59046.0,59041.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1723667492289,0.6753751,59046.0,59042.0,0.445466]
["bitfinex-derivatives","BTCF0:USTF0",1723667492601,0.6753751,59046.0,59042.0,0.595466]
["bitfinex-derivatives","BTCF0:USTF0",1723667492797,0.6753751,59046.0,59043.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723667492996,0.6753751,59046.0,59043.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1723667493196,0.5907141,59046.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723667493491,0.5907141,59046.0,59044.0,0.234663]
["bitfinex-derivatives","BTCF0:USTF0",1723667494106,0.5907141,59046.0,59045.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723667494306,0.5917141,59046.0,59045.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1723667494708,0.5927141,59046.0,59045.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1723667495804,0.2549141,59046.0,59045.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1723667496004,0.2559141,59046.0,59045.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1723667496205,0.003,59046.0,59045.0,0.847404]
["bitfinex-derivatives","BTCF0:USTF0",1723667496407,0.00025422,59051.0,59050.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723667496613,0.00025422,59051.0,59050.0,0.254654]
["bitfinex-derivatives","BTCF0:USTF0",1723667496815,0.05053916,59062.0,59050.0,1.162694]
["bitfinex-derivatives","BTCF0:USTF0",1723667497015,0.05053916,59063.0,59059.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723667497321,0.25263394,59061.0,59060.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723667497518,0.25263394,59061.0,59060.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723667497712,0.25263394,59062.0,59060.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723667498119,0.25510563,59063.0,59060.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723667498418,0.05053916,59063.0,59060.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723667498817,0.25510563,59062.0,59060.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723667499215,0.33974263,59062.0,59060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723667500120,0.33974263,59062.0,59060.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723667500519,0.33974263,59062.0,59060.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723667501625,0.39028179,59062.0,59060.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723667502122,0.70054263,59062.0,59060.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723667502315,0.75108179,59062.0,59060.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1723667502918,0.39028179,59062.0,59060.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1723667503112,0.75108179,59062.0,59060.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1723667503625,0.05053916,59061.0,59060.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1723667503925,0.30435919,59061.0,59060.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1723667505625,0.25382003,59061.0,59060.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1723667506723,0.25382003,59061.0,59060.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1723667507230,0.30446472,59061.0,59060.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1723667507725,0.25382003,59061.0,59060.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1723667507913,0.304474,59061.0,59060.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1723667508825,0.25382003,59061.0,59060.0,0.3509537]
["bitfinex-derivatives","BTCF0:USTF0",1723667510229,0.25382003,59061.0,59060.0,0.19095344]
["bitfinex-derivatives","BTCF0:USTF0",1723667510419,0.25382003,59061.0,59060.0,0.35095344]
["bitfinex-derivatives","BTCF0:USTF0",1723667510625,0.25382003,59061.0,59060.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1723667510926,0.25382003,59061.0,59060.0,0.35095384]
["bitfinex-derivatives","BTCF0:USTF0",1723667511925,0.06755673,59063.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723667511926,0.2539372,59062.0,59061.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723667512127,0.2539372,59062.0,59061.0,0.33295184]
["bitfinex-derivatives","BTCF0:USTF0",1723667512630,0.3385742,59062.0,59061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723667513021,0.084637,59062.0,59061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723667513328,0.33980208,59062.0,59061.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723667513828,0.33980208,59062.0,59061.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723667514025,0.33980208,59062.0,59061.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723667514217,0.33980208,59062.0,59061.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723667514420,0.33980208,59062.0,59061.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723667516632,0.33980208,59062.0,59061.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723667516830,0.33980208,59062.0,59061.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723667517027,0.33980208,59062.0,59061.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723667517433,0.33980208,59062.0,59061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723667517830,0.33980208,59062.0,59061.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1723667518324,0.25516508,59062.0,59061.0,0.234638]
["bitfinex-derivatives","BTCF0:USTF0",1723667518524,0.25516508,59062.0,59061.0,0.33295574]
["bitfinex-derivatives","BTCF0:USTF0",1723667518825,0.25382806,59063.0,59062.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723667519130,0.45508379,59064.0,59062.0,0.234637]
["bitfinex-derivatives","BTCF0:USTF0",1723667519326,0.25354538,59063.0,59062.0,0.234637]
["bitfinex-derivatives","BTCF0:USTF0",1723667519531,0.25354538,59063.0,59062.0,0.33295376]
["bitfinex-derivatives","BTCF0:USTF0",1723667520227,0.33818138,59063.0,59062.0,0.33295376]
["bitfinex-derivatives","BTCF0:USTF0",1723667520430,0.33818138,59063.0,59062.0,0.24831676]
["bitfinex-derivatives","BTCF0:USTF0",1723667520626,0.084646,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667520933,0.084652,59052.0,59043.0,0.41133217]
["bitfinex-derivatives","BTCF0:USTF0",1723667521228,1.0144,59044.0,59032.0,0.05053217]
["bitfinex-derivatives","BTCF0:USTF0",1723667521423,0.41148535,59036.0,59029.0,0.05053217]
["bitfinex-derivatives","BTCF0:USTF0",1723667521627,0.377481,59032.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667521822,0.13536635,59032.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667522020,0.084684,59029.0,59025.0,0.05053217]
["bitfinex-derivatives","BTCF0:USTF0",1723667522226,0.084684,59029.0,59026.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723667522435,0.33917646,59029.0,59027.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723667522627,0.25449246,59029.0,59028.0,0.08481061]
["bitfinex-derivatives","BTCF0:USTF0",1723667522828,0.25449246,59029.0,59028.0,0.23481061]
["bitfinex-derivatives","BTCF0:USTF0",1723667523337,0.25523927,59031.0,59028.0,0.15012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667523521,0.25523927,59033.0,59031.0,0.112681]
["bitfinex-derivatives","BTCF0:USTF0",1723667523835,0.25523927,59034.0,59031.0,0.112681]
["bitfinex-derivatives","BTCF0:USTF0",1723667524231,0.25483632,59032.0,59031.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1723667524441,0.25483632,59034.0,59031.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723667524730,0.16623076,59035.0,59031.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723667524936,0.16623076,59035.0,59031.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1723667525135,0.25483632,59034.0,59031.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1723667525839,0.25483632,59034.0,59031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723667526227,0.33951332,59034.0,59031.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723667526430,0.33951332,59034.0,59031.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723667530827,0.25483632,59034.0,59031.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723667531033,0.25483632,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723667531234,0.25483632,59034.0,59033.0,0.254679]
["bitfinex-derivatives","BTCF0:USTF0",1723667531440,0.361054,59036.0,59035.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723667531639,0.361054,59036.0,59035.0,0.254676]
["bitfinex-derivatives","BTCF0:USTF0",1723667531839,0.61523393,59036.0,59035.0,0.254676]
["bitfinex-derivatives","BTCF0:USTF0",1723667533930,0.61523393,59036.0,59035.0,0.263676]
["bitfinex-derivatives","BTCF0:USTF0",1723667534135,0.61523393,59036.0,59035.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1723667534734,0.25443393,59036.0,59035.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1723667544448,0.33910793,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667544750,0.95726793,59036.0,59035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723667545142,1.20969368,59036.0,59035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723667545547,0.65090793,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667546348,0.70150315,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667546953,1.06230315,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667547557,1.01170793,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667549546,1.09631102,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667551550,1.01170793,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667552251,0.65090793,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667552453,0.73551102,59036.0,59035.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723667553242,0.73551102,59036.0,59035.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1723667555750,0.73551102,59036.0,59035.0,0.32320817]
["bitfinex-derivatives","BTCF0:USTF0",1723667556753,0.49473702,59036.0,59035.0,0.32320817]
["bitfinex-derivatives","BTCF0:USTF0",1723667556958,0.25443393,59036.0,59035.0,0.32320817]
["bitfinex-derivatives","BTCF0:USTF0",1723667557457,0.25443393,59036.0,59035.0,0.272676]
["bitfinex-derivatives","BTCF0:USTF0",1723667558145,0.44540309,59039.0,59035.0,1.180836]
["bitfinex-derivatives","BTCF0:USTF0",1723667558347,0.08460309,59044.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1723667558550,0.084662,59045.0,59041.0,0.234666]
["bitfinex-derivatives","BTCF0:USTF0",1723667558851,0.34004457,59045.0,59041.0,0.234666]
["bitfinex-derivatives","BTCF0:USTF0",1723667559050,0.34004457,59045.0,59042.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723667559250,0.084662,59045.0,59042.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1723667559450,0.084662,59045.0,59042.0,0.28531338]
["bitfinex-derivatives","BTCF0:USTF0",1723667559655,0.084662,59045.0,59042.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1723667559656,0.25400221,59044.0,59042.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1723667559864,0.3386053,59044.0,59042.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1723667560046,0.25400221,59044.0,59042.0,0.234665]
["bitfinex-derivatives","BTCF0:USTF0",1723667560549,0.25400221,59044.0,59042.0,0.235665]
["bitfinex-derivatives","BTCF0:USTF0",1723667561853,0.25400221,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723667562155,0.25400221,59044.0,59043.0,0.30531238]
["bitfinex-derivatives","BTCF0:USTF0",1723667562453,0.08460309,59048.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723667562454,0.25498779,59046.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723667562845,0.08460309,59048.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723667563046,0.25498779,59045.0,59044.0,0.254662]
["bitfinex-derivatives","BTCF0:USTF0",1723667563449,0.09465053,59048.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723667563657,0.09465053,59048.0,59045.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1723667563658,0.17930753,59048.0,59045.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1723667563860,0.25453251,59046.0,59045.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1723667564253,0.08460309,59047.0,59045.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1723667564555,0.25505789,59046.0,59045.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1723667564757,0.33971789,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667564956,0.33966098,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667565153,0.25505789,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667565458,0.08460309,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667565654,0.33926918,59047.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667565856,0.25466609,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667566162,0.16926209,59047.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667566163,0.084659,59047.0,59045.0,0.254661]
["bitfinex-derivatives","BTCF0:USTF0",1723667566364,0.16926209,59047.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723667566564,0.25414836,59046.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723667568264,0.25414836,59046.0,59039.0,0.19504838]
["bitfinex-derivatives","BTCF0:USTF0",1723667568560,0.25414836,59046.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723667568561,0.084664,59043.0,59042.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723667568857,0.33895322,59043.0,59042.0,0.254664]
["bitfinex-derivatives","BTCF0:USTF0",1723667570250,0.33895322,59043.0,59042.0,0.255664]
["bitfinex-derivatives","BTCF0:USTF0",1723667571766,0.33895322,59043.0,59042.0,0.256614]
["bitfinex-derivatives","BTCF0:USTF0",1723667572157,0.33895322,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667574271,0.32189399,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667574461,0.25428922,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667574865,0.06760477,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667575165,0.32050949,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667575464,0.06760477,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667575865,0.25515502,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667576165,0.06760477,59044.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667576463,0.445461,59046.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667576464,0.32227305,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667576771,0.25466828,59044.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667577162,0.25466828,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667577467,0.25339564,59044.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667577861,0.06761725,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667578262,0.32101289,59043.0,59042.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1723667578867,0.25339564,59043.0,59042.0,0.22359838]
["bitfinex-derivatives","BTCF0:USTF0",1723667579070,0.25339564,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667579267,0.084664,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667579670,0.33943975,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667583868,0.45653975,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667586575,0.54114284,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667587176,0.54114284,59043.0,59042.0,0.22359838]
["bitfinex-derivatives","BTCF0:USTF0",1723667587375,0.45653975,59043.0,59042.0,0.22359838]
["bitfinex-derivatives","BTCF0:USTF0",1723667587571,0.54118576,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667588574,0.54118649,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667589176,0.48398261,59043.0,59042.0,0.22371485]
["bitfinex-derivatives","BTCF0:USTF0",1723667589580,0.84478262,59043.0,59042.0,0.22371485]
["bitfinex-derivatives","BTCF0:USTF0",1723667589879,0.84478262,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667590069,0.94613673,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667590465,0.84478262,59043.0,59042.0,0.22371485]
["bitfinex-derivatives","BTCF0:USTF0",1723667590677,0.72768262,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667590871,0.84478262,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667591068,0.8447838,59043.0,59042.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1723667591378,0.8447838,59043.0,59042.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723667592168,0.4839838,59043.0,59042.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1723667594075,0.4839838,59043.0,59042.0,0.30838085]
["bitfinex-derivatives","BTCF0:USTF0",1723667594272,0.48398275,59043.0,59042.0,0.30838085]
["bitfinex-derivatives","BTCF0:USTF0",1723667594476,0.84478275,59043.0,59042.0,0.30838085]
["bitfinex-derivatives","BTCF0:USTF0",1723667594680,0.36688275,59043.0,59042.0,0.30838085]
["bitfinex-derivatives","BTCF0:USTF0",1723667594871,0.48398275,59043.0,59042.0,0.30838085]
["bitfinex-derivatives","BTCF0:USTF0",1723667595976,0.48398275,59043.0,59042.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1723667596182,0.28221875,59043.0,59042.0,0.30743085]
["bitfinex-derivatives","BTCF0:USTF0",1723667596479,0.01004744,59048.0,59042.0,0.30743085]
["bitfinex-derivatives","BTCF0:USTF0",1723667596480,0.06769692,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723667596671,0.06769692,59046.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723667596868,0.06769405,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723667597072,0.000254,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723667597271,0.000254,59049.0,59048.0,0.73387781]
["bitfinex-derivatives","BTCF0:USTF0",1723667597482,0.000254,59049.0,59048.0,0.81831254]
["bitfinex-derivatives","BTCF0:USTF0",1723667597670,0.000254,59049.0,59048.0,0.73387781]
["bitfinex-derivatives","BTCF0:USTF0",1723667597867,0.000254,59049.0,59048.0,0.58639622]
["bitfinex-derivatives","BTCF0:USTF0",1723667598072,0.000254,59049.0,59048.0,0.73387968]
["bitfinex-derivatives","BTCF0:USTF0",1723667598270,0.000254,59049.0,59048.0,0.80135167]
["bitfinex-derivatives","BTCF0:USTF0",1723667599283,0.000254,59049.0,59048.0,0.73387968]
["bitfinex-derivatives","BTCF0:USTF0",1723667599480,0.000254,59049.0,59048.0,0.58639622]
["bitfinex-derivatives","BTCF0:USTF0",1723667599679,0.000254,59049.0,59048.0,0.65386821]
["bitfinex-derivatives","BTCF0:USTF0",1723667600483,0.000254,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667600876,0.117354,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667601186,0.16811877,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667601386,0.117354,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667601576,0.16803584,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667601980,0.16803584,59049.0,59048.0,0.32298896]
["bitfinex-derivatives","BTCF0:USTF0",1723667603193,0.16803584,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667603488,0.117354,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667603791,0.16803584,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667603988,0.05093584,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667604779,0.000254,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667605093,0.05093584,59049.0,59048.0,0.224657]
["bitfinex-derivatives","BTCF0:USTF0",1723667605592,0.05093584,59049.0,59048.0,0.32298912]
["bitfinex-derivatives","BTCF0:USTF0",1723667606293,0.05093584,59049.0,59048.0,0.32298753]
["bitfinex-derivatives","BTCF0:USTF0",1723667606492,0.0612286,59049.0,59048.0,0.32298753]
["bitfinex-derivatives","BTCF0:USTF0",1723667607990,0.01054676,59049.0,59048.0,0.32298704]
["bitfinex-derivatives","BTCF0:USTF0",1723667610188,0.01054676,59049.0,59048.0,0.32393704]
["bitfinex-derivatives","BTCF0:USTF0",1723667610396,0.000254,59049.0,59048.0,0.32393704]
["bitfinex-derivatives","BTCF0:USTF0",1723667611281,0.000254,59049.0,59048.0,0.225607]
["bitfinex-derivatives","BTCF0:USTF0",1723667611488,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667613189,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667613786,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667614095,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667614491,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667614689,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667615602,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667615802,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667616198,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667617003,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667617200,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667617399,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667617808,0.000254,59049.0,59048.0,0.323932]
["bitfinex-derivatives","BTCF0:USTF0",1723667618210,0.000254,59049.0,59048.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1723667619015,0.000254,59049.0,59048.0,0.27618902]
["bitfinex-derivatives","BTCF0:USTF0",1723667619315,0.000254,59049.0,59048.0,0.32393081]
["bitfinex-derivatives","BTCF0:USTF0",1723667619718,0.000254,59049.0,59048.0,0.4861635]
["bitfinex-derivatives","BTCF0:USTF0",1723667620016,0.44544,59060.0,59054.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723667620017,0.05068184,59055.0,59054.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723667620215,0.05068184,59055.0,59054.0,0.35297181]
["bitfinex-derivatives","BTCF0:USTF0",1723667620416,0.06769405,59057.0,59054.0,0.26831939]
["bitfinex-derivatives","BTCF0:USTF0",1723667620610,0.18769405,59057.0,59055.0,0.25261939]
["bitfinex-derivatives","BTCF0:USTF0",1723667620819,0.18769405,59057.0,59056.0,0.09831939]
["bitfinex-derivatives","BTCF0:USTF0",1723667621115,0.18769405,59057.0,59056.0,0.35296539]
["bitfinex-derivatives","BTCF0:USTF0",1723667622115,0.18769405,59057.0,59056.0,0.255646]
["bitfinex-derivatives","BTCF0:USTF0",1723667622318,0.12,59057.0,59056.0,0.35496539]
["bitfinex-derivatives","BTCF0:USTF0",1723667625318,0.12,59057.0,59056.0,0.40552706]
["bitfinex-derivatives","BTCF0:USTF0",1723667626916,0.12,59057.0,59056.0,0.4154873]
["bitfinex-derivatives","BTCF0:USTF0",1723667627101,0.12,59057.0,59056.0,0.36492563]
["bitfinex-derivatives","BTCF0:USTF0",1723667628114,0.237,59057.0,59056.0,0.35496539]
["bitfinex-derivatives","BTCF0:USTF0",1723667628417,0.321644,59057.0,59056.0,0.27031939]
["bitfinex-derivatives","BTCF0:USTF0",1723667628618,0.57667017,59057.0,59056.0,0.27031939]
["bitfinex-derivatives","BTCF0:USTF0",1723667629613,0.66129132,59057.0,59056.0,0.27032002]
["bitfinex-derivatives","BTCF0:USTF0",1723667629816,0.60410589,59057.0,59056.0,0.27032002]
["bitfinex-derivatives","BTCF0:USTF0",1723667630014,0.60410589,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667630807,0.60410773,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667631412,0.70546184,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667632222,1.06626184,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667632913,1.06626184,59057.0,59056.0,0.27032472]
["bitfinex-derivatives","BTCF0:USTF0",1723667632914,0.60410773,59057.0,59056.0,0.27032472]
["bitfinex-derivatives","BTCF0:USTF0",1723667633115,0.60410773,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667633520,0.60410773,59057.0,59056.0,0.27032558]
["bitfinex-derivatives","BTCF0:USTF0",1723667635617,0.60410718,59057.0,59056.0,0.27032558]
["bitfinex-derivatives","BTCF0:USTF0",1723667636319,1.06626129,59057.0,59056.0,0.27032558]
["bitfinex-derivatives","BTCF0:USTF0",1723667636617,0.96490718,59057.0,59056.0,0.27032558]
["bitfinex-derivatives","BTCF0:USTF0",1723667637021,0.96490718,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667637207,0.96490718,59057.0,59056.0,0.27032645]
["bitfinex-derivatives","BTCF0:USTF0",1723667640118,0.96490815,59057.0,59056.0,0.27032645]
["bitfinex-derivatives","BTCF0:USTF0",1723667641022,0.96490815,59057.0,59056.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667641318,0.96490815,59057.0,59056.0,0.27032777]
["bitfinex-derivatives","BTCF0:USTF0",1723667642512,0.084647,59055.0,59051.0,0.05056167]
["bitfinex-derivatives","BTCF0:USTF0",1723667642721,0.084647,59055.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667642722,0.286306,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667642915,0.31374398,59051.0,59050.0,0.09859107]
["bitfinex-derivatives","BTCF0:USTF0",1723667643110,0.7048078,59051.0,59050.0,0.09859107]
["bitfinex-derivatives","BTCF0:USTF0",1723667643317,0.8444078,59051.0,59050.0,0.09859558]
["bitfinex-derivatives","BTCF0:USTF0",1723667643617,0.9444078,59051.0,59050.0,0.09859558]
["bitfinex-derivatives","BTCF0:USTF0",1723667643925,0.9444078,59051.0,59050.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667644120,1.04592336,59051.0,59050.0,0.09859619]
["bitfinex-derivatives","BTCF0:USTF0",1723667644425,1.04692336,59051.0,59050.0,0.09959619]
["bitfinex-derivatives","BTCF0:USTF0",1723667644922,1.40772336,59051.0,59050.0,0.09959619]
["bitfinex-derivatives","BTCF0:USTF0",1723667645126,1.3062078,59051.0,59050.0,0.09959619]
["bitfinex-derivatives","BTCF0:USTF0",1723667646218,0.9474078,59051.0,59050.0,0.10059619]
["bitfinex-derivatives","BTCF0:USTF0",1723667646418,1.3082078,59051.0,59050.0,0.10059619]
["bitfinex-derivatives","BTCF0:USTF0",1723667647314,1.2082078,59051.0,59050.0,0.10059619]
["bitfinex-derivatives","BTCF0:USTF0",1723667647718,1.20821172,59051.0,59050.0,0.10059619]
["bitfinex-derivatives","BTCF0:USTF0",1723667648021,1.32821172,59051.0,59050.0,0.10059619]
["bitfinex-derivatives","BTCF0:USTF0",1723667648719,1.32821172,59051.0,59050.0,0.10154619]
["bitfinex-derivatives","BTCF0:USTF0",1723667649121,1.33808056,59051.0,59050.0,0.10154619]
["bitfinex-derivatives","BTCF0:USTF0",1723667650527,1.31063866,59051.0,59050.0,0.10154703]
["bitfinex-derivatives","BTCF0:USTF0",1723667650718,1.33808001,59051.0,59050.0,0.10154703]
["bitfinex-derivatives","BTCF0:USTF0",1723667651022,1.33808001,59051.0,59050.0,0.10154588]
["bitfinex-derivatives","BTCF0:USTF0",1723667651926,1.03429915,59051.0,59050.0,0.10154588]
["bitfinex-derivatives","BTCF0:USTF0",1723667652433,0.97727978,59051.0,59050.0,0.10154588]
["bitfinex-derivatives","BTCF0:USTF0",1723667652834,0.85727978,59051.0,59050.0,0.10154588]
["bitfinex-derivatives","BTCF0:USTF0",1723667653331,0.85727939,59051.0,59050.0,0.10154588]
["bitfinex-derivatives","BTCF0:USTF0",1723667653723,0.96727939,59051.0,59050.0,0.003204]
["bitfinex-derivatives","BTCF0:USTF0",1723667654226,1.32807939,59051.0,59050.0,0.003204]
["bitfinex-derivatives","BTCF0:USTF0",1723667654931,0.084665,59043.0,59042.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723667655132,0.13534087,59043.0,59042.0,0.35300643]
["bitfinex-derivatives","BTCF0:USTF0",1723667655331,0.38861777,59043.0,59042.0,0.35300643]
["bitfinex-derivatives","BTCF0:USTF0",1723667656329,0.38861777,59043.0,59042.0,0.35400643]
["bitfinex-derivatives","BTCF0:USTF0",1723667657329,0.38861777,59043.0,59042.0,0.26934143]
["bitfinex-derivatives","BTCF0:USTF0",1723667658536,0.3379419,59043.0,59042.0,0.26934143]
["bitfinex-derivatives","BTCF0:USTF0",1723667660236,0.7834069,59043.0,59042.0,0.26934143]
["bitfinex-derivatives","BTCF0:USTF0",1723667660441,0.89335453,59043.0,59042.0,0.09934143]
["bitfinex-derivatives","BTCF0:USTF0",1723667660740,0.90335453,59043.0,59042.0,0.09934143]
["bitfinex-derivatives","BTCF0:USTF0",1723667661140,0.98786183,59043.0,59042.0,0.09934143]
["bitfinex-derivatives","BTCF0:USTF0",1723667661334,0.90335453,59043.0,59042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723667661539,0.79335453,59043.0,59042.0,0.09935262]
["bitfinex-derivatives","BTCF0:USTF0",1723667661840,0.79335453,59043.0,59042.0,0.09935158]
["bitfinex-derivatives","BTCF0:USTF0",1723667662039,0.70868953,59043.0,59042.0,0.34401758]
["bitfinex-derivatives","BTCF0:USTF0",1723667662342,0.320867,59043.0,59042.0,0.34401758]
["bitfinex-derivatives","BTCF0:USTF0",1723667662527,0.2532769,59043.0,59042.0,0.34401758]
["bitfinex-derivatives","BTCF0:USTF0",1723667662838,0.0675901,59046.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723667663042,0.0675901,59046.0,59045.0,0.34301258]
["bitfinex-derivatives","BTCF0:USTF0",1723667663339,0.34000333,59046.0,59045.0,0.34301258]
["bitfinex-derivatives","BTCF0:USTF0",1723667663645,0.45700333,59046.0,59045.0,0.25835158]
["bitfinex-derivatives","BTCF0:USTF0",1723667664142,0.46100333,59046.0,59045.0,0.26835158]
["bitfinex-derivatives","BTCF0:USTF0",1723667666344,0.46100333,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667667944,0.46100333,59046.0,59045.0,0.26834259]
["bitfinex-derivatives","BTCF0:USTF0",1723667668838,0.46100333,59046.0,59045.0,0.26834246]
["bitfinex-derivatives","BTCF0:USTF0",1723667669438,0.54551063,59046.0,59045.0,0.26834246]
["bitfinex-derivatives","BTCF0:USTF0",1723667671143,0.46100333,59046.0,59045.0,0.26834246]
["bitfinex-derivatives","BTCF0:USTF0",1723667671334,0.48844528,59046.0,59045.0,0.26834246]
["bitfinex-derivatives","BTCF0:USTF0",1723667671539,0.46100333,59046.0,59045.0,0.26834246]
["bitfinex-derivatives","BTCF0:USTF0",1723667672042,0.48844524,59046.0,59045.0,0.26834246]
["bitfinex-derivatives","BTCF0:USTF0",1723667674245,0.48844524,59046.0,59045.0,0.26834338]
["bitfinex-derivatives","BTCF0:USTF0",1723667674640,0.48844524,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667674835,0.48844524,59046.0,59045.0,0.26834343]
["bitfinex-derivatives","BTCF0:USTF0",1723667675040,0.48844524,59046.0,59045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667675239,0.48844524,59046.0,59045.0,0.26834364]
["bitfinex-derivatives","BTCF0:USTF0",1723667682150,0.48844524,59046.0,59045.0,0.26834345]
["bitfinex-derivatives","BTCF0:USTF0",1723667682951,0.5899608,59046.0,59045.0,0.26834345]
["bitfinex-derivatives","BTCF0:USTF0",1723667683145,0.48844524,59046.0,59045.0,0.26834345]
["bitfinex-derivatives","BTCF0:USTF0",1723667683738,0.48844524,59046.0,59045.0,0.35300445]
["bitfinex-derivatives","BTCF0:USTF0",1723667685944,0.48844524,59046.0,59045.0,0.35300354]
["bitfinex-derivatives","BTCF0:USTF0",1723667688551,0.48844524,59046.0,59045.0,0.35395354]
["bitfinex-derivatives","BTCF0:USTF0",1723667688747,0.4884453,59046.0,59045.0,0.35395354]
["bitfinex-derivatives","BTCF0:USTF0",1723667689650,0.4884453,59046.0,59045.0,0.35395355]
["bitfinex-derivatives","BTCF0:USTF0",1723667691550,0.3714453,59046.0,59045.0,0.35395355]
["bitfinex-derivatives","BTCF0:USTF0",1723667691753,0.3714453,59046.0,59045.0,0.40451522]
["bitfinex-derivatives","BTCF0:USTF0",1723667691953,0.4884453,59046.0,59045.0,0.40451522]
["bitfinex-derivatives","BTCF0:USTF0",1723667693052,0.4884453,59046.0,59045.0,0.35395355]
["bitfinex-derivatives","BTCF0:USTF0",1723667696851,0.4884453,59046.0,59045.0,0.40451522]
["bitfinex-derivatives","BTCF0:USTF0",1723667697454,0.4884453,59046.0,59045.0,0.40451428]
["bitfinex-derivatives","BTCF0:USTF0",1723667700363,0.5984453,59046.0,59045.0,0.31985328]
["bitfinex-derivatives","BTCF0:USTF0",1723667700563,0.8492453,59046.0,59045.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1723667700767,0.95085136,59046.0,59045.0,0.26929635]
["bitfinex-derivatives","BTCF0:USTF0",1723667701249,0.8492453,59046.0,59045.0,0.26929635]
["bitfinex-derivatives","BTCF0:USTF0",1723667701450,0.95085136,59046.0,59045.0,0.26929635]
["bitfinex-derivatives","BTCF0:USTF0",1723667701957,0.8492453,59046.0,59045.0,0.31985802]
["bitfinex-derivatives","BTCF0:USTF0",1723667702667,0.7322453,59046.0,59045.0,0.31985802]
["bitfinex-derivatives","BTCF0:USTF0",1723667702964,0.7322453,59046.0,59045.0,0.43685802]
["bitfinex-derivatives","BTCF0:USTF0",1723667703270,0.7322453,59046.0,59045.0,0.4368532]
["bitfinex-derivatives","BTCF0:USTF0",1723667704251,0.7322453,59046.0,59045.0,0.5215142]
["bitfinex-derivatives","BTCF0:USTF0",1723667704557,0.3714453,59046.0,59045.0,0.5215142]
["bitfinex-derivatives","BTCF0:USTF0",1723667704749,0.2867853,59046.0,59045.0,0.5215142]
["bitfinex-derivatives","BTCF0:USTF0",1723667704960,0.2867853,59046.0,59045.0,0.4045142]
["bitfinex-derivatives","BTCF0:USTF0",1723667706268,0.2867853,59046.0,59045.0,0.35395253]
["bitfinex-derivatives","BTCF0:USTF0",1723667707166,0.2867853,59046.0,59045.0,0.3539523]
["bitfinex-derivatives","BTCF0:USTF0",1723667708457,0.2867853,59046.0,59045.0,0.35395231]
["bitfinex-derivatives","BTCF0:USTF0",1723667712057,0.37144496,59046.0,59045.0,0.26929131]
["bitfinex-derivatives","BTCF0:USTF0",1723667712366,0.57610496,59046.0,59045.0,0.09929131]
["bitfinex-derivatives","BTCF0:USTF0",1723667712554,0.16934,59039.0,59038.0,0.04514848]
["bitfinex-derivatives","BTCF0:USTF0",1723667712759,0.63794116,59039.0,59028.0,0.05091272]
["bitfinex-derivatives","BTCF0:USTF0",1723667713069,0.63794116,59039.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667713070,0.647168,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667713276,0.67460963,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667713470,0.93000237,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667714266,0.93200237,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667714671,0.93201356,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667715076,0.90456074,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667715264,1.93480074,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667715661,1.82472295,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667715866,0.79948295,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667716067,0.91648295,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667716371,0.83179895,59029.0,59028.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1723667716674,0.83179895,59029.0,59028.0,0.08581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667716675,0.63511495,59029.0,59028.0,0.08581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667716874,0.62519274,59029.0,59028.0,0.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667717071,0.007,59029.0,59028.0,0.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667717263,0.012,59029.0,59028.0,0.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667718172,0.129,59029.0,59028.0,0.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667718471,0.012,59029.0,59028.0,0.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1723667727587,0.012,59029.0,59028.0,0.24676061]
["bitfinex-derivatives","BTCF0:USTF0",1723667728779,0.012,59029.0,59028.0,0.38166061]
["bitfinex-derivatives","BTCF0:USTF0",1723667729471,0.012,59029.0,59028.0,0.24676061]
["bitfinex-derivatives","BTCF0:USTF0",1723667731078,0.05060402,59044.0,59037.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1723667731281,0.13526002,59049.0,59043.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1723667731482,0.13526002,59049.0,59046.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723667731689,0.25429844,59048.0,59046.0,0.371659]
["bitfinex-derivatives","BTCF0:USTF0",1723667731885,0.25429844,59048.0,59047.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723667732075,0.05060402,59052.0,59047.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1723667732394,0.06748717,59055.0,59047.0,0.254658]
["bitfinex-derivatives","BTCF0:USTF0",1723667732395,0.000254,59053.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723667732685,0.25446615,59053.0,59052.0,0.234651]
["bitfinex-derivatives","BTCF0:USTF0",1723667734088,0.25446615,59053.0,59052.0,0.235651]
["bitfinex-derivatives","BTCF0:USTF0",1723667734289,0.25446615,59053.0,59052.0,0.236651]
["bitfinex-derivatives","BTCF0:USTF0",1723667741593,0.33911615,59053.0,59052.0,0.236651]
["bitfinex-derivatives","BTCF0:USTF0",1723667745298,0.33738615,59053.0,59052.0,0.236651]
["bitfinex-derivatives","BTCF0:USTF0",1723667751502,0.33738615,59053.0,59052.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723667751711,0.084664,59043.0,59042.0,0.00987144]
["bitfinex-derivatives","BTCF0:USTF0",1723667751896,0.084664,59043.0,59031.0,0.05053974]
["bitfinex-derivatives","BTCF0:USTF0",1723667751897,0.4808,59043.0,59031.0,0.05053974]
["bitfinex-derivatives","BTCF0:USTF0",1723667752100,0.16936,59032.0,59031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667752399,0.084684,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667752599,0.084684,59029.0,59028.0,0.15012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667752810,0.33954451,59029.0,59028.0,0.15012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667753303,0.47154451,59029.0,59028.0,0.15012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667754103,0.47154451,59029.0,59028.0,0.16412461]
["bitfinex-derivatives","BTCF0:USTF0",1723667754807,0.47154451,59029.0,59028.0,0.17812461]
["bitfinex-derivatives","BTCF0:USTF0",1723667755602,0.47154451,59029.0,59028.0,0.16812461]
["bitfinex-derivatives","BTCF0:USTF0",1723667755807,0.25486051,59029.0,59028.0,0.25281061]
["bitfinex-derivatives","BTCF0:USTF0",1723667756002,0.25486051,59029.0,59028.0,0.24481061]
["bitfinex-derivatives","BTCF0:USTF0",1723667756202,0.41138069,59037.0,59036.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723667756407,0.05057615,59040.0,59036.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723667756605,0.06748717,59042.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723667756910,0.05057526,59040.0,59039.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1723667757301,0.3032444,59040.0,59039.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1723667759001,0.3032444,59040.0,59039.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1723667759403,0.3032444,59040.0,59039.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1723667760002,0.3032444,59040.0,59039.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1723667760710,0.25266914,59040.0,59039.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1723667760903,0.33733714,59040.0,59039.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723667761209,0.084668,59040.0,59039.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723667761411,0.33746255,59040.0,59039.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723667761707,0.33746255,59040.0,59039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723667762109,0.33746255,59040.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667762110,0.084676,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667762298,0.084684,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667762616,0.33945507,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667762812,0.39003472,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667763007,0.39003328,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667763209,0.33945507,59029.0,59028.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1723667763408,0.33945507,59029.0,59028.0,0.53092461]
["bitfinex-derivatives","BTCF0:USTF0",1723667764809,0.33945507,59029.0,59028.0,0.61561061]
["bitfinex-derivatives","BTCF0:USTF0",1723667765016,0.34045507,59029.0,59028.0,0.61561061]
["bitfinex-derivatives","BTCF0:USTF0",1723667765501,0.25577107,59029.0,59028.0,0.61561061]
["bitfinex-derivatives","BTCF0:USTF0",1723667766109,0.34045507,59029.0,59028.0,0.53187461]
["bitfinex-derivatives","BTCF0:USTF0",1723667766815,0.34145507,59029.0,59028.0,0.53187461]
["bitfinex-derivatives","BTCF0:USTF0",1723667767318,0.25677107,59029.0,59028.0,0.61656061]
["bitfinex-derivatives","BTCF0:USTF0",1723667771901,0.06079875,59039.0,59028.0,1.44011461]
["bitfinex-derivatives","BTCF0:USTF0",1723667772106,0.06079875,59039.0,59038.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1723667772309,0.06079875,59039.0,59038.0,0.615471]
["bitfinex-derivatives","BTCF0:USTF0",1723667772518,0.262742,59039.0,59038.0,0.615471]
["bitfinex-derivatives","BTCF0:USTF0",1723667775306,0.313305,59039.0,59038.0,0.615471]
["bitfinex-derivatives","BTCF0:USTF0",1723667775509,0.313305,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667777218,0.262742,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667778407,0.33018659,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667779315,0.262742,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667789126,0.262742,59039.0,59038.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1723667789330,0.262742,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667791824,0.262742,59039.0,59038.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1723667792032,0.262742,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667793433,0.262742,59039.0,59038.0,0.255671]
["bitfinex-derivatives","BTCF0:USTF0",1723667793828,0.262742,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667794237,0.34714635,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667796642,0.3369106,59039.0,59038.0,0.701142]
["bitfinex-derivatives","BTCF0:USTF0",1723667796855,0.25250625,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667797037,0.30325294,59039.0,59038.0,0.616471]
["bitfinex-derivatives","BTCF0:USTF0",1723667797243,0.25335709,59040.0,59039.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723667797448,0.30410378,59040.0,59039.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1723667797643,0.05074669,59040.0,59039.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1723667798049,0.25335709,59040.0,59039.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1723667798249,0.25435709,59040.0,59039.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1723667798748,0.25435709,59040.0,59039.0,1.08337]
["bitfinex-derivatives","BTCF0:USTF0",1723667802258,0.25435709,59040.0,59039.0,1.65894136]
["bitfinex-derivatives","BTCF0:USTF0",1723667802259,0.001,59040.0,59039.0,1.65894136]
["bitfinex-derivatives","BTCF0:USTF0",1723667802545,0.05074669,59044.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723667802749,0.05074669,59044.0,59043.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723667802948,0.000254,59045.0,59044.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723667803152,0.000254,59045.0,59044.0,0.80660704]
["bitfinex-derivatives","BTCF0:USTF0",1723667803447,0.000254,59045.0,59044.0,0.605463]
["bitfinex-derivatives","BTCF0:USTF0",1723667803751,0.26968706,59045.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667803958,0.481315,59045.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723667804846,0.76243966,59045.0,59044.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723667805153,0.76443966,59045.0,59044.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723667806649,0.77474603,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723667806851,0.08467,59039.0,59038.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667807054,0.21211645,59039.0,59038.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667807241,0.87289465,59039.0,59038.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1723667807945,0.87289465,59039.0,59038.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1723667808148,0.97433348,59039.0,59038.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1723667808351,0.3372882,59039.0,59038.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1723667808652,0.3372882,59039.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723667808653,0.084676,59035.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723667808845,0.201776,59035.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723667809044,0.45629519,59035.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723667809658,0.33919519,59035.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723667810654,0.25451919,59035.0,59034.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723667810949,0.25451919,59035.0,59034.0,1.036791]
["bitfinex-derivatives","BTCF0:USTF0",1723667811158,0.25451919,59035.0,59034.0,1.038791]
["bitfinex-derivatives","BTCF0:USTF0",1723667811159,0.30521164,59035.0,59034.0,1.038791]
["bitfinex-derivatives","BTCF0:USTF0",1723667811344,0.25451919,59035.0,59034.0,1.038791]
["bitfinex-derivatives","BTCF0:USTF0",1723667811544,0.25451919,59035.0,59034.0,0.530631]
["bitfinex-derivatives","BTCF0:USTF0",1723667811752,0.25451919,59035.0,59034.0,0.59807504]
["bitfinex-derivatives","BTCF0:USTF0",1723667811952,0.05069245,59039.0,59034.0,0.51439804]
["bitfinex-derivatives","BTCF0:USTF0",1723667812152,0.05069245,59039.0,59038.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1723667812349,0.05069245,59039.0,59038.0,0.64605478]
["bitfinex-derivatives","BTCF0:USTF0",1723667812553,0.06759383,59043.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723667812753,0.06759383,59043.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667813059,0.25463844,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667813853,0.32223227,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667814153,0.06759383,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667814350,0.06959383,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667814651,0.32284565,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667815052,0.32284571,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667815356,0.25525942,59042.0,59041.0,0.254667]
["bitfinex-derivatives","BTCF0:USTF0",1723667815750,0.25525942,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667816260,0.32284812,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667818060,0.25525942,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667818359,0.32284812,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667818949,0.25525942,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667819350,0.32284812,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667819861,0.25525942,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667820560,0.32284812,59042.0,59041.0,0.615467]
["bitfinex-derivatives","BTCF0:USTF0",1723667820749,0.40751412,59042.0,59041.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667820955,1.52687942,59042.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667821148,0.084674,59036.0,59035.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667821551,0.33779113,59036.0,59035.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667821752,0.42246513,59036.0,59035.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667822354,0.93062513,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667823164,0.93062513,59036.0,59035.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723667824062,0.93062513,59036.0,59035.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723667824455,0.93062513,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667824861,0.42246513,59036.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667825059,0.42246513,59036.0,59035.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723667825060,0.33779113,59036.0,59035.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723667825255,0.169352,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667825455,0.39544541,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667825660,0.64834607,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667827662,0.56367007,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667827855,0.47917666,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667828555,0.48017666,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667829756,0.56467007,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667829968,0.48017666,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667830358,0.56462197,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667830860,0.42302197,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667831762,0.33857666,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667831970,0.42302413,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667832168,0.50770013,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667833369,0.45070255,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667833670,0.42325266,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667835474,0.54325266,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667835669,0.57070245,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667837369,0.54325266,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667840469,0.62771545,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667840661,0.54325266,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667841870,0.66035266,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667842573,0.68780255,59035.0,59034.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667844072,0.68780255,59035.0,59034.0,0.001204]
["bitfinex-derivatives","BTCF0:USTF0",1723667846676,0.68780255,59035.0,59023.0,0.18068378]
["bitfinex-derivatives","BTCF0:USTF0",1723667846677,0.5082,59034.0,59022.0,0.05058378]
["bitfinex-derivatives","BTCF0:USTF0",1723667846987,0.084703,59016.0,59012.0,0.05058378]
["bitfinex-derivatives","BTCF0:USTF0",1723667847274,0.08471,59011.0,59008.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1723667847577,0.25252314,59009.0,59008.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723667847773,0.20193761,59009.0,59008.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723667847980,0.39032004,59009.0,59008.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723667848473,0.3396099,59009.0,59008.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723667849274,0.39032004,59009.0,59008.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723667849471,0.3396099,59009.0,59008.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723667849677,0.3396099,59009.0,59008.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1723667850070,0.3396099,59009.0,59008.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1723667852280,0.3396099,59009.0,59008.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1723667852781,0.34769039,59009.0,59008.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1723667855675,0.34769039,59009.0,59008.0,0.282714]
["bitfinex-derivatives","BTCF0:USTF0",1723667855875,0.3396099,59009.0,59008.0,0.282714]
["bitfinex-derivatives","BTCF0:USTF0",1723667856081,0.2548969,59009.0,59008.0,0.282714]
["bitfinex-derivatives","BTCF0:USTF0",1723667857883,0.000254,59015.0,59008.0,0.282714]
["bitfinex-derivatives","BTCF0:USTF0",1723667857884,0.000254,59015.0,59014.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723667858185,0.000254,59015.0,59014.0,0.615506]
["bitfinex-derivatives","BTCF0:USTF0",1723667858573,0.000254,59015.0,59014.0,1.123866]
["bitfinex-derivatives","BTCF0:USTF0",1723667859384,0.000254,59015.0,59014.0,1.137866]
["bitfinex-derivatives","BTCF0:USTF0",1723667859581,0.000254,59015.0,59014.0,1.151866]
["bitfinex-derivatives","BTCF0:USTF0",1723667859786,0.000254,59015.0,59014.0,0.791066]
["bitfinex-derivatives","BTCF0:USTF0",1723667859979,0.000254,59015.0,59014.0,1.151866]
["bitfinex-derivatives","BTCF0:USTF0",1723667862581,0.05859085,59022.0,59021.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723667862786,0.09788071,59022.0,59021.0,0.234695]
["bitfinex-derivatives","BTCF0:USTF0",1723667862987,0.40174145,59022.0,59021.0,0.234695]
["bitfinex-derivatives","BTCF0:USTF0",1723667863875,0.40174145,59022.0,59021.0,0.248695]
["bitfinex-derivatives","BTCF0:USTF0",1723667864275,0.40174145,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667866382,0.35103131,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667866984,0.35103131,59022.0,59021.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723667868390,0.43572531,59022.0,59021.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723667869985,0.55282531,59022.0,59021.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723667871189,0.55282531,59022.0,59021.0,0.262696]
["bitfinex-derivatives","BTCF0:USTF0",1723667874190,0.55282531,59022.0,59021.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723667876578,0.62043884,59022.0,59021.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723667877896,0.62043884,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667878794,0.53574484,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667879184,0.46813131,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667879384,0.41864484,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667880497,0.53574484,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667881484,0.46813131,59022.0,59021.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1723667883291,0.46813131,59022.0,59021.0,0.263645]
["bitfinex-derivatives","BTCF0:USTF0",1723667886187,0.55268191,59022.0,59021.0,0.263645]
["bitfinex-derivatives","BTCF0:USTF0",1723667886388,0.46813131,59022.0,59021.0,0.31422878]
["bitfinex-derivatives","BTCF0:USTF0",1723667887495,0.49558453,59022.0,59021.0,0.263645]
["bitfinex-derivatives","BTCF0:USTF0",1723667890198,0.49558453,59022.0,59021.0,0.31434519]
["bitfinex-derivatives","BTCF0:USTF0",1723667890700,0.76642342,59022.0,59020.0,0.05070019]
["bitfinex-derivatives","BTCF0:USTF0",1723667890887,0.084697,59020.0,59018.0,0.05070019]
["bitfinex-derivatives","BTCF0:USTF0",1723667891086,0.084697,59020.0,59017.0,0.05070019]
["bitfinex-derivatives","BTCF0:USTF0",1723667891087,0.0847,59018.0,59017.0,0.05070019]
["bitfinex-derivatives","BTCF0:USTF0",1723667891303,0.084703,59016.0,59015.0,0.05070019]
["bitfinex-derivatives","BTCF0:USTF0",1723667891487,0.084706,59014.0,59013.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1723667891688,0.084706,59014.0,59013.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667891896,0.33930511,59014.0,59013.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667892694,0.33930511,59014.0,59013.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1723667892894,0.33930511,59014.0,59013.0,0.61224404]
["bitfinex-derivatives","BTCF0:USTF0",1723667893097,0.33930511,59014.0,59013.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1723667893405,0.25459911,59014.0,59013.0,0.746607]
["bitfinex-derivatives","BTCF0:USTF0",1723667893792,0.06771786,59016.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723667893998,0.06771786,59016.0,59015.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1723667894199,0.3213898,59016.0,59015.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1723667895405,0.3223898,59016.0,59015.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1723667895702,0.25467194,59016.0,59015.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1723667896010,0.25567194,59016.0,59015.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1723667897300,0.25567194,59016.0,59015.0,0.617504]
["bitfinex-derivatives","BTCF0:USTF0",1723667898203,0.25567194,59016.0,59015.0,0.68511105]
["bitfinex-derivatives","BTCF0:USTF0",1723667898409,0.25567194,59016.0,59015.0,0.94863883]
["bitfinex-derivatives","BTCF0:USTF0",1723667901411,0.25567194,59016.0,59015.0,0.58783883]
["bitfinex-derivatives","BTCF0:USTF0",1723667901598,0.25567194,59016.0,59015.0,0.94863883]
["bitfinex-derivatives","BTCF0:USTF0",1723667904200,0.25567194,59016.0,59015.0,1.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1723667904401,0.20317846,59031.0,59015.0,1.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1723667904402,0.06795719,59027.0,59026.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723667904607,0.000254,59027.0,59026.0,1.093388]
["bitfinex-derivatives","BTCF0:USTF0",1723667904903,0.1451,59033.0,59026.0,1.85411273]
["bitfinex-derivatives","BTCF0:USTF0",1723667904904,0.05077557,59033.0,59026.0,1.85411273]
["bitfinex-derivatives","BTCF0:USTF0",1723667905214,0.05077557,59037.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723667905413,0.05077557,59037.0,59036.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723667905715,0.05071193,59038.0,59036.0,0.2583477]
["bitfinex-derivatives","BTCF0:USTF0",1723667905919,0.12241193,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723667906213,0.25408156,59042.0,59041.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1723667906419,0.25433556,59042.0,59041.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1723667906614,0.000254,59042.0,59041.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1723667906913,0.25433259,59042.0,59041.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1723667908409,0.26333259,59042.0,59041.0,0.7048147]
["bitfinex-derivatives","BTCF0:USTF0",1723667908610,0.27433259,59042.0,59041.0,0.71406479]
["bitfinex-derivatives","BTCF0:USTF0",1723667909217,0.27433259,59042.0,59041.0,0.71405398]
["bitfinex-derivatives","BTCF0:USTF0",1723667910717,0.27433259,59042.0,59041.0,0.70580389]
["bitfinex-derivatives","BTCF0:USTF0",1723667912025,0.27433259,59042.0,59041.0,0.70580437]
["bitfinex-derivatives","BTCF0:USTF0",1723667913723,0.020254,59042.0,59041.0,1.21392437]
["bitfinex-derivatives","BTCF0:USTF0",1723667913922,0.020254,59042.0,59041.0,1.61392437]
["bitfinex-derivatives","BTCF0:USTF0",1723667914619,0.072,59055.0,59041.0,1.61392437]
["bitfinex-derivatives","BTCF0:USTF0",1723667914821,0.072,59055.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667915021,0.25490616,59054.0,59053.0,0.17233737]
["bitfinex-derivatives","BTCF0:USTF0",1723667915223,0.25490616,59054.0,59053.0,0.42698537]
["bitfinex-derivatives","BTCF0:USTF0",1723667915424,0.0743,59062.0,59059.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723667915624,0.0743,59062.0,59061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667915823,0.0743,59062.0,59061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667915824,0.32710044,59062.0,59061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667916220,0.0743,59062.0,59061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667916416,0.32902727,59062.0,59061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723667917219,0.32902727,59062.0,59061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723667917820,0.32902727,59062.0,59061.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723667918417,0.000254,59066.0,59065.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723667918726,0.25380068,59066.0,59065.0,0.6837362]
["bitfinex-derivatives","BTCF0:USTF0",1723667919724,0.25380068,59066.0,59065.0,0.585432]
["bitfinex-derivatives","BTCF0:USTF0",1723667921429,0.25380068,59066.0,59065.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1723667921735,0.25480068,59066.0,59065.0,0.224632]
["bitfinex-derivatives","BTCF0:USTF0",1723667922030,0.25480068,59066.0,59065.0,0.585432]
["bitfinex-derivatives","BTCF0:USTF0",1723667929937,0.25480068,59066.0,59065.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723667930233,0.33943168,59066.0,59065.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723667938651,0.25480068,59066.0,59065.0,0.670064]
["bitfinex-derivatives","BTCF0:USTF0",1723667938946,0.001,59066.0,59065.0,1.470584]
["bitfinex-derivatives","BTCF0:USTF0",1723667939138,0.001,59066.0,59065.0,1.542584]
["bitfinex-derivatives","BTCF0:USTF0",1723667939337,0.001,59066.0,59065.0,1.70825375]
["bitfinex-derivatives","BTCF0:USTF0",1723667940049,0.001,59066.0,59065.0,2.10825375]
["bitfinex-derivatives","BTCF0:USTF0",1723667940235,0.001,59066.0,59065.0,1.95624231]
["bitfinex-derivatives","BTCF0:USTF0",1723667940438,0.001,59066.0,59065.0,1.55624231]
["bitfinex-derivatives","BTCF0:USTF0",1723667940633,0.001,59066.0,59065.0,1.11552781]
["bitfinex-derivatives","BTCF0:USTF0",1723667941043,0.001,59066.0,59065.0,1.04832231]
["bitfinex-derivatives","BTCF0:USTF0",1723667941238,0.001,59066.0,59065.0,1.04832237]
["bitfinex-derivatives","BTCF0:USTF0",1723667941436,0.001,59066.0,59065.0,1.05668839]
["bitfinex-derivatives","BTCF0:USTF0",1723667942447,0.001,59066.0,59065.0,1.56460839]
["bitfinex-derivatives","BTCF0:USTF0",1723667943944,0.001,59066.0,59065.0,1.92540839]
["bitfinex-derivatives","BTCF0:USTF0",1723667944954,0.001,59066.0,59065.0,1.82711802]
["bitfinex-derivatives","BTCF0:USTF0",1723667945247,0.001,59066.0,59065.0,1.92540803]
["bitfinex-derivatives","BTCF0:USTF0",1723667945650,0.001,59066.0,59065.0,1.20380803]
["bitfinex-derivatives","BTCF0:USTF0",1723667945852,0.001,59066.0,59065.0,1.92540803]
["bitfinex-derivatives","BTCF0:USTF0",1723667946552,0.001,59066.0,59065.0,0.69588803]
["bitfinex-derivatives","BTCF0:USTF0",1723667946748,0.001,59066.0,59065.0,1.41748803]
["bitfinex-derivatives","BTCF0:USTF0",1723667947350,0.001,59066.0,59065.0,1.05288803]
["bitfinex-derivatives","BTCF0:USTF0",1723667949449,0.001,59066.0,59065.0,1.05289238]
["bitfinex-derivatives","BTCF0:USTF0",1723667950953,0.001,59066.0,59065.0,0.33129238]
["bitfinex-derivatives","BTCF0:USTF0",1723667951153,0.001,59066.0,59065.0,1.05289238]
["bitfinex-derivatives","BTCF0:USTF0",1723667951948,0.001,59066.0,59065.0,1.05289095]
["bitfinex-derivatives","BTCF0:USTF0",1723667953546,0.001,59066.0,59065.0,0.33129095]
["bitfinex-derivatives","BTCF0:USTF0",1723667953745,0.001,59066.0,59065.0,1.05289095]
["bitfinex-derivatives","BTCF0:USTF0",1723667954351,0.001,59066.0,59065.0,1.05289108]
["bitfinex-derivatives","BTCF0:USTF0",1723667955963,0.001,59066.0,59065.0,1.16989108]
["bitfinex-derivatives","BTCF0:USTF0",1723667956161,0.001,59066.0,59065.0,0.44829108]
["bitfinex-derivatives","BTCF0:USTF0",1723667956364,0.001,59066.0,59065.0,1.23723138]
["bitfinex-derivatives","BTCF0:USTF0",1723667956852,0.001,59066.0,59065.0,0.51563138]
["bitfinex-derivatives","BTCF0:USTF0",1723667957054,0.001,59066.0,59065.0,1.23723138]
["bitfinex-derivatives","BTCF0:USTF0",1723667959756,0.001,59066.0,59065.0,0.51563138]
["bitfinex-derivatives","BTCF0:USTF0",1723667959957,0.001,59066.0,59065.0,1.23723138]
["bitfinex-derivatives","BTCF0:USTF0",1723667960469,0.001,59066.0,59065.0,1.50051542]
["bitfinex-derivatives","BTCF0:USTF0",1723667960767,0.001,59066.0,59065.0,1.50146542]
["bitfinex-derivatives","BTCF0:USTF0",1723667961064,0.001,59066.0,59065.0,1.43412539]
["bitfinex-derivatives","BTCF0:USTF0",1723667961770,0.71132077,59066.0,59065.0,0.9608491]
["bitfinex-derivatives","BTCF0:USTF0",1723667961954,0.71132077,59066.0,59065.0,0.2392491]
["bitfinex-derivatives","BTCF0:USTF0",1723667961955,1.15852884,59066.0,59065.0,0.2392491]
["bitfinex-derivatives","BTCF0:USTF0",1723667962260,0.084644,59057.0,59055.0,0.05078179]
["bitfinex-derivatives","BTCF0:USTF0",1723667962461,0.48387047,59057.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667962661,0.16929,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667962862,0.79996809,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667963067,1.45444119,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667963259,1.3699489,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667964264,0.9699489,59056.0,59055.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667965160,0.9699489,59056.0,59055.0,0.009254]
["bitfinex-derivatives","BTCF0:USTF0",1723667965161,1.3699489,59056.0,59055.0,0.009254]
["bitfinex-derivatives","BTCF0:USTF0",1723667965363,1.3699489,59056.0,59055.0,0.018254]
["bitfinex-derivatives","BTCF0:USTF0",1723667965558,1.3699489,59056.0,59055.0,0.009254]
["bitfinex-derivatives","BTCF0:USTF0",1723667965768,1.3709489,59056.0,59055.0,0.009254]
["bitfinex-derivatives","BTCF0:USTF0",1723667966068,0.084657,59048.0,59047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723667966269,0.084657,59048.0,59047.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723667966460,0.33981993,59048.0,59047.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723667967153,0.33981993,59048.0,59047.0,0.585458]
["bitfinex-derivatives","BTCF0:USTF0",1723667968065,0.33981993,59048.0,59047.0,0.588458]
["bitfinex-derivatives","BTCF0:USTF0",1723667968465,0.33981993,59048.0,59047.0,0.590458]
["bitfinex-derivatives","BTCF0:USTF0",1723667968861,0.33981993,59048.0,59047.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723667969568,0.33981993,59048.0,59047.0,0.590458]
["bitfinex-derivatives","BTCF0:USTF0",1723667969870,0.25516293,59048.0,59047.0,0.590458]
["bitfinex-derivatives","BTCF0:USTF0",1723667970667,0.25516293,59048.0,59047.0,0.587458]
["bitfinex-derivatives","BTCF0:USTF0",1723667970875,0.25516293,59048.0,59047.0,0.590458]
["bitfinex-derivatives","BTCF0:USTF0",1723667973875,0.25516293,59048.0,59047.0,0.59882177]
["bitfinex-derivatives","BTCF0:USTF0",1723667979577,0.33981993,59048.0,59047.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723667980574,1.88801393,59048.0,59047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723667980774,0.169328,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667980973,1.038248,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667981177,1.74410236,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667981377,1.63680236,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667981570,1.58626911,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667981873,1.98626911,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723667982268,1.98626911,59043.0,59042.0,0.001254]
["bitfinex-derivatives","BTCF0:USTF0",1723667983575,1.98626911,59043.0,59042.0,0.003254]
["bitfinex-derivatives","BTCF0:USTF0",1723667985379,2.1147691,59043.0,59042.0,0.003254]
["bitfinex-derivatives","BTCF0:USTF0",1723667985590,2.24996635,59043.0,59032.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1723667985773,0.084681,59031.0,59030.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1723667985972,0.6535,59035.0,59028.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1723667985973,0.084684,59029.0,59028.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1723667986173,0.084684,59029.0,59028.0,0.15018307]
["bitfinex-derivatives","BTCF0:USTF0",1723667986574,0.084684,59029.0,59028.0,0.16018307]
["bitfinex-derivatives","BTCF0:USTF0",1723667986978,0.445484,59029.0,59028.0,0.16018307]
["bitfinex-derivatives","BTCF0:USTF0",1723667987276,0.000254,59034.0,59028.0,0.16018307]
["bitfinex-derivatives","BTCF0:USTF0",1723667987477,0.000254,59034.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723667987782,0.26372191,59034.0,59033.0,0.254678]
["bitfinex-derivatives","BTCF0:USTF0",1723667987968,0.25515754,59034.0,59033.0,0.254678]
["bitfinex-derivatives","BTCF0:USTF0",1723667988677,0.25615754,59034.0,59033.0,0.254678]
["bitfinex-derivatives","BTCF0:USTF0",1723667988884,0.25615754,59034.0,59033.0,0.266678]
["bitfinex-derivatives","BTCF0:USTF0",1723667989379,0.25615754,59034.0,59033.0,0.277678]
["bitfinex-derivatives","BTCF0:USTF0",1723667992677,0.34083454,59034.0,59033.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1723667994674,0.25615754,59034.0,59033.0,0.277678]
["bitfinex-derivatives","BTCF0:USTF0",1723667999699,0.34083454,59034.0,59033.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1723668000398,0.34083454,59034.0,59033.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1723668001088,0.25615754,59034.0,59033.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1723668001291,0.001254,59034.0,59033.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1723668002598,0.05053325,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723668002807,0.11473325,59047.0,59045.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723668002989,0.148859,59047.0,59046.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1723668003191,0.148859,59047.0,59046.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1723668003488,0.4103433,59047.0,59046.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668003695,0.4103433,59047.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668003696,0.084672,59037.0,59036.0,0.05052228]
["bitfinex-derivatives","BTCF0:USTF0",1723668003897,0.13529175,59037.0,59036.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668004196,0.084672,59037.0,59036.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668007002,0.084672,59037.0,59036.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723668007190,0.084672,59037.0,59036.0,0.21752228]
["bitfinex-derivatives","BTCF0:USTF0",1723668007191,0.085672,59037.0,59036.0,0.21752228]
["bitfinex-derivatives","BTCF0:USTF0",1723668008199,0.16197779,59037.0,59036.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723668009291,0.068619,59037.0,59036.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1723668009692,0.001,59037.0,59036.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1723668010298,0.068619,59037.0,59036.0,0.31901717]
["bitfinex-derivatives","BTCF0:USTF0",1723668011496,0.001,59037.0,59036.0,1.120634]
["bitfinex-derivatives","BTCF0:USTF0",1723668013007,0.05172125,59037.0,59036.0,1.12908566]
["bitfinex-derivatives","BTCF0:USTF0",1723668013203,0.05172156,59037.0,59036.0,1.12908566]
["bitfinex-derivatives","BTCF0:USTF0",1723668013505,0.001,59037.0,59036.0,1.12908566]
["bitfinex-derivatives","BTCF0:USTF0",1723668014998,0.001,59037.0,59036.0,0.76828566]
["bitfinex-derivatives","BTCF0:USTF0",1723668015307,0.001,59037.0,59036.0,1.12908566]
["bitfinex-derivatives","BTCF0:USTF0",1723668016495,0.07639377,59044.0,59036.0,1.12908566]
["bitfinex-derivatives","BTCF0:USTF0",1723668016496,0.05071725,59041.0,59036.0,1.12908566]
["bitfinex-derivatives","BTCF0:USTF0",1723668016699,0.05071725,59043.0,59040.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723668017005,0.05070297,59043.0,59042.0,0.42836846]
["bitfinex-derivatives","BTCF0:USTF0",1723668017201,0.05070297,59043.0,59042.0,0.57836846]
["bitfinex-derivatives","BTCF0:USTF0",1723668017400,0.05070297,59044.0,59043.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723668017602,0.05070297,59044.0,59043.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1723668018200,0.131819,59047.0,59046.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723668018404,0.131819,59047.0,59046.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1723668018405,0.0642,59047.0,59046.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1723668018707,0.31742077,59047.0,59046.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1723668018894,0.31742077,59047.0,59046.0,0.28532752]
["bitfinex-derivatives","BTCF0:USTF0",1723668019607,0.31742077,59047.0,59046.0,0.36961574]
["bitfinex-derivatives","BTCF0:USTF0",1723668019906,0.31742077,59047.0,59046.0,0.31894822]
["bitfinex-derivatives","BTCF0:USTF0",1723668020299,0.32042077,59047.0,59046.0,0.31894822]
["bitfinex-derivatives","BTCF0:USTF0",1723668020703,0.32342077,59047.0,59046.0,0.31894822]
["bitfinex-derivatives","BTCF0:USTF0",1723668021201,0.32342077,59047.0,59046.0,0.37822935]
["bitfinex-derivatives","BTCF0:USTF0",1723668021409,0.32342077,59047.0,59046.0,0.37822847]
["bitfinex-derivatives","BTCF0:USTF0",1723668022700,0.32342077,59047.0,59046.0,0.36962194]
["bitfinex-derivatives","BTCF0:USTF0",1723668022894,0.32342077,59047.0,59044.0,0.0506746]
["bitfinex-derivatives","BTCF0:USTF0",1723668022895,1.23150077,59047.0,59044.0,0.0506746]
["bitfinex-derivatives","BTCF0:USTF0",1723668023110,0.084661,59046.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668023308,0.084661,59045.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668023504,0.137819,59047.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668023700,0.0702,59047.0,59044.0,0.2106746]
["bitfinex-derivatives","BTCF0:USTF0",1723668023895,0.25487329,59046.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668024097,0.25587329,59046.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668024504,0.25587329,59046.0,59044.0,0.2106746]
["bitfinex-derivatives","BTCF0:USTF0",1723668024815,0.25487329,59046.0,59044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668025706,0.25487329,59046.0,59044.0,0.2106746]
["bitfinex-derivatives","BTCF0:USTF0",1723668026112,0.25587329,59046.0,59044.0,0.2106746]
["bitfinex-derivatives","BTCF0:USTF0",1723668026406,0.25587329,59046.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723668026599,0.25587329,59046.0,59045.0,0.224661]
["bitfinex-derivatives","BTCF0:USTF0",1723668026802,1.28395329,59046.0,59043.0,0.0506746]
["bitfinex-derivatives","BTCF0:USTF0",1723668027010,0.86888,59045.0,59040.0,0.0506746]
["bitfinex-derivatives","BTCF0:USTF0",1723668027309,0.084668,59041.0,59040.0,0.2006746]
["bitfinex-derivatives","BTCF0:USTF0",1723668027708,0.33967193,59041.0,59040.0,0.2006746]
["bitfinex-derivatives","BTCF0:USTF0",1723668028010,0.33967193,59041.0,59040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668028011,0.40726337,59041.0,59040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668028315,0.33967193,59041.0,59040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668028606,0.40727855,59041.0,59040.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723668029506,0.40727855,59041.0,59040.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723668032501,0.34832415,59041.0,59040.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723668033102,0.41594621,59041.0,59040.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723668034108,0.34832415,59041.0,59040.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723668034501,0.26365615,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668034700,0.31437618,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668035004,0.26365615,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668035301,0.31437618,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668035506,0.26365615,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668037116,0.31438289,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668037317,0.26365615,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668037513,0.26365615,59041.0,59040.0,0.30923646]
["bitfinex-derivatives","BTCF0:USTF0",1723668037817,0.26365615,59041.0,59040.0,0.241668]
["bitfinex-derivatives","BTCF0:USTF0",1723668038213,0.26365615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668038410,0.26365615,59041.0,59040.0,0.31017373]
["bitfinex-derivatives","BTCF0:USTF0",1723668039919,0.38075615,59041.0,59040.0,0.31017373]
["bitfinex-derivatives","BTCF0:USTF0",1723668040317,0.38075615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668041210,0.26365615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668041812,0.38075615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668042207,0.38075615,59041.0,59040.0,0.3102078]
["bitfinex-derivatives","BTCF0:USTF0",1723668042920,0.38075615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668043619,0.38075615,59041.0,59040.0,0.3102034]
["bitfinex-derivatives","BTCF0:USTF0",1723668043812,0.38075615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668046519,0.44837821,59041.0,59040.0,0.31021158]
["bitfinex-derivatives","BTCF0:USTF0",1723668046915,0.44837821,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668047520,0.38075615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668047724,0.38075615,59041.0,59040.0,0.31023883]
["bitfinex-derivatives","BTCF0:USTF0",1723668047725,0.44842352,59041.0,59040.0,0.31023883]
["bitfinex-derivatives","BTCF0:USTF0",1723668048027,0.44842352,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668048414,0.26365615,59041.0,59040.0,0.31024191]
["bitfinex-derivatives","BTCF0:USTF0",1723668048814,0.26365615,59041.0,59040.0,0.50603111]
["bitfinex-derivatives","BTCF0:USTF0",1723668049017,0.31440646,59041.0,59040.0,0.50603111]
["bitfinex-derivatives","BTCF0:USTF0",1723668049812,0.26365615,59041.0,59040.0,0.242618]
["bitfinex-derivatives","BTCF0:USTF0",1723668050018,0.26365615,59041.0,59040.0,0.57366285]
["bitfinex-derivatives","BTCF0:USTF0",1723668050325,0.26365615,59041.0,59040.0,0.57366793]
["bitfinex-derivatives","BTCF0:USTF0",1723668050522,0.31441193,59041.0,59040.0,0.50603409]
["bitfinex-derivatives","BTCF0:USTF0",1723668050723,0.43151193,59041.0,59040.0,0.50603409]
["bitfinex-derivatives","BTCF0:USTF0",1723668050915,0.38075615,59041.0,59040.0,0.57367115]
["bitfinex-derivatives","BTCF0:USTF0",1723668051629,0.46542315,59041.0,59040.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1723668051821,0.5331066,59041.0,59040.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1723668052823,0.5331066,59041.0,59040.0,0.48901532]
["bitfinex-derivatives","BTCF0:USTF0",1723668053219,0.5331066,59041.0,59040.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1723668053423,0.5331066,59041.0,59040.0,0.42137793]
["bitfinex-derivatives","BTCF0:USTF0",1723668054427,0.5331066,59041.0,59040.0,0.48901499]
["bitfinex-derivatives","BTCF0:USTF0",1723668055433,0.5331066,59041.0,59040.0,0.48901257]
["bitfinex-derivatives","BTCF0:USTF0",1723668055920,0.46542315,59041.0,59040.0,0.48901257]
["bitfinex-derivatives","BTCF0:USTF0",1723668056422,0.46542315,59041.0,59040.0,0.42137551]
["bitfinex-derivatives","BTCF0:USTF0",1723668056826,0.46542315,59041.0,59040.0,0.48901577]
["bitfinex-derivatives","BTCF0:USTF0",1723668057336,0.34832315,59041.0,59040.0,0.34268706]
["bitfinex-derivatives","BTCF0:USTF0",1723668057624,0.34832315,59041.0,59040.0,0.48901341]
["bitfinex-derivatives","BTCF0:USTF0",1723668057827,0.084671,59038.0,59035.0,0.06763989]
["bitfinex-derivatives","BTCF0:USTF0",1723668058126,0.084671,59038.0,59024.0,0.0235832]
["bitfinex-derivatives","BTCF0:USTF0",1723668058127,0.084684,59029.0,59024.0,0.0235832]
["bitfinex-derivatives","BTCF0:USTF0",1723668058321,0.084684,59029.0,59021.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723668058322,0.084694,59022.0,59021.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1723668058524,0.201794,59022.0,59021.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723668058726,0.45632526,59022.0,59021.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723668059221,0.45646792,59022.0,59021.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1723668059623,0.45646792,59022.0,59021.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1723668061216,0.45646792,59022.0,59021.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723668061422,0.50710303,59022.0,59021.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723668062124,0.39000303,59022.0,59021.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723668062327,0.34810964,59022.0,59021.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723668066223,0.92029764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668066418,2.18937764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668066620,2.25678643,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668066832,2.18937764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668067145,2.14678907,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668067326,2.07937764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668067931,2.19937764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668068321,2.24990153,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668068527,2.19937764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668068927,1.79937764,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668069229,0.70890964,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668069530,0.70890964,59022.0,59021.0,0.236695]
["bitfinex-derivatives","BTCF0:USTF0",1723668069722,0.70890964,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668069928,1.19640364,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668070232,1.05222109,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668071234,1.00170964,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668071722,1.05221322,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668072937,1.00170964,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668073140,1.08640364,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668073631,1.13690722,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668073833,1.25690722,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668074329,1.25690444,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668074726,1.20640364,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668076130,1.08640364,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668077340,1.08640364,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668081039,1.21640364,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668081434,1.26690444,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668082332,1.21640364,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668084038,0.85560364,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668084241,1.21640364,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668084547,1.28381507,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668085545,1.21640364,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668086443,1.30093695,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668087539,1.34544712,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668087937,1.16974712,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668088437,1.06815935,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668088632,0.82105935,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668088840,0.85346535,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668089241,0.95503546,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668089451,0.95503787,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668090544,0.85346535,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668090847,0.85346387,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668094236,0.96346387,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668095355,0.96346414,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668095645,1.06503666,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668096053,0.96346414,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668098248,0.60266414,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668100047,0.60266368,59022.0,59021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1723668101346,0.60266368,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668103651,0.60266369,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668104050,0.37556369,59022.0,59021.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668104248,0.0848175,59022.0,59021.0,0.883985]
["bitfinex-derivatives","BTCF0:USTF0",1723668104554,0.06787677,59022.0,59021.0,0.91279466]
["bitfinex-derivatives","BTCF0:USTF0",1723668104757,0.06787677,59022.0,59021.0,1.14470166]
["bitfinex-derivatives","BTCF0:USTF0",1723668104758,0.00014266,59022.0,59021.0,1.14470166]
["bitfinex-derivatives","BTCF0:USTF0",1723668104962,0.00014266,59022.0,59021.0,1.1534646]
["bitfinex-derivatives","BTCF0:USTF0",1723668105158,0.00014266,59022.0,59021.0,1.06876831]
["bitfinex-derivatives","BTCF0:USTF0",1723668105459,0.00014266,59022.0,59021.0,0.72091609]
["bitfinex-derivatives","BTCF0:USTF0",1723668105660,0.00014266,59022.0,59021.0,0.60381609]
["bitfinex-derivatives","BTCF0:USTF0",1723668106252,0.00014266,59022.0,59021.0,0.45625794]
["bitfinex-derivatives","BTCF0:USTF0",1723668106452,0.05090183,59022.0,59021.0,0.45625794]
["bitfinex-derivatives","BTCF0:USTF0",1723668106660,0.05090183,59022.0,59021.0,0.6038161]
["bitfinex-derivatives","BTCF0:USTF0",1723668106853,0.05090183,59022.0,59021.0,0.45625794]
["bitfinex-derivatives","BTCF0:USTF0",1723668107956,0.05090183,59022.0,59021.0,0.09545794]
["bitfinex-derivatives","BTCF0:USTF0",1723668108458,0.00014266,59022.0,59021.0,0.45625794]
["bitfinex-derivatives","BTCF0:USTF0",1723668108856,0.00014266,59022.0,59021.0,0.6038161]
["bitfinex-derivatives","BTCF0:USTF0",1723668109256,0.00014266,59022.0,59021.0,0.45625794]
["bitfinex-derivatives","BTCF0:USTF0",1723668110058,0.00014266,59022.0,59021.0,0.60381293]
["bitfinex-derivatives","BTCF0:USTF0",1723668110450,0.00014266,59022.0,59021.0,0.45625794]
["bitfinex-derivatives","BTCF0:USTF0",1723668111363,1e-08,59022.0,59021.0,1.71388654]
["bitfinex-derivatives","BTCF0:USTF0",1723668111562,0.06773411,59033.0,59032.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1723668111763,0.40627484,59039.0,59034.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723668111764,0.06773411,59035.0,59034.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723668111964,0.06773411,59037.0,59036.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723668112270,0.084678,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668112565,4.041e-05,59033.0,59029.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723668112752,0.42543347,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668113355,0.54253347,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668113555,0.53153347,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668113751,0.53953347,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668114354,0.47179936,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668114559,0.48062276,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668115161,0.48362276,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668119166,0.48362276,59033.0,59032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723668119964,0.36652276,59033.0,59032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723668120160,0.28184476,59033.0,59032.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723668120366,0.28184476,59033.0,59032.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1723668120367,0.27302136,59033.0,59032.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1723668120967,0.27302136,59033.0,59032.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723668121162,0.39012136,59033.0,59032.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723668122874,0.27302136,59033.0,59032.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723668123773,0.27302136,59033.0,59032.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1723668126282,0.27302136,59033.0,59032.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1723668126467,0.27302136,59033.0,59032.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1723668126878,0.27302136,59033.0,59032.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723668129578,0.27302136,59033.0,59032.0,0.96416266]
["bitfinex-derivatives","BTCF0:USTF0",1723668129787,0.000254,59038.0,59037.0,0.254016]
["bitfinex-derivatives","BTCF0:USTF0",1723668129985,0.000254,59038.0,59037.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1723668130185,0.000254,59038.0,59037.0,0.51279351]
["bitfinex-derivatives","BTCF0:USTF0",1723668130387,0.000254,59038.0,59037.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1723668130988,0.008254,59038.0,59037.0,0.446472]
["bitfinex-derivatives","BTCF0:USTF0",1723668131592,0.000254,59038.0,59037.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1723668131794,0.001254,59038.0,59037.0,0.46143237]
["bitfinex-derivatives","BTCF0:USTF0",1723668132000,0.001254,59038.0,59037.0,0.46643237]
["bitfinex-derivatives","BTCF0:USTF0",1723668132794,0.001254,59038.0,59037.0,0.46843237]
["bitfinex-derivatives","BTCF0:USTF0",1723668134996,0.001254,59038.0,59037.0,0.61843237]
["bitfinex-derivatives","BTCF0:USTF0",1723668135788,0.001254,59038.0,59037.0,0.68575388]
["bitfinex-derivatives","BTCF0:USTF0",1723668139191,0.001254,59038.0,59037.0,0.32495388]
["bitfinex-derivatives","BTCF0:USTF0",1723668139397,0.001254,59038.0,59037.0,0.68575388]
["bitfinex-derivatives","BTCF0:USTF0",1723668139597,0.001254,59038.0,59037.0,0.25763237]
["bitfinex-derivatives","BTCF0:USTF0",1723668139890,0.001254,59038.0,59037.0,0.61843237]
["bitfinex-derivatives","BTCF0:USTF0",1723668141386,0.001254,59038.0,59037.0,0.68575388]
["bitfinex-derivatives","BTCF0:USTF0",1723668141600,0.001254,59038.0,59037.0,0.32495388]
["bitfinex-derivatives","BTCF0:USTF0",1723668141899,0.001254,59038.0,59037.0,0.68575388]
["bitfinex-derivatives","BTCF0:USTF0",1723668142294,0.001254,59038.0,59037.0,0.61843237]
["bitfinex-derivatives","BTCF0:USTF0",1723668143394,0.001254,59038.0,59037.0,0.68575388]
["bitfinex-derivatives","BTCF0:USTF0",1723668143995,0.001254,59038.0,59037.0,0.80285388]
["bitfinex-derivatives","BTCF0:USTF0",1723668146299,0.001254,59038.0,59037.0,0.73553237]
["bitfinex-derivatives","BTCF0:USTF0",1723668150210,0.001254,59038.0,59037.0,0.61843237]
["bitfinex-derivatives","BTCF0:USTF0",1723668150405,0.001254,59038.0,59037.0,0.73553237]
["bitfinex-derivatives","BTCF0:USTF0",1723668152409,0.001254,59038.0,59037.0,0.80293111]
["bitfinex-derivatives","BTCF0:USTF0",1723668152708,0.001254,59038.0,59037.0,0.73553237]
["bitfinex-derivatives","BTCF0:USTF0",1723668154204,0.001254,59038.0,59037.0,0.73645237]
["bitfinex-derivatives","BTCF0:USTF0",1723668154905,0.118354,59038.0,59037.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1723668155107,0.56561888,59038.0,59037.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1723668155305,0.084682,59030.0,59029.0,0.06742353]
["bitfinex-derivatives","BTCF0:USTF0",1723668155604,0.25567421,59030.0,59029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723668155907,0.1171,59031.0,59029.0,0.254684]
["bitfinex-derivatives","BTCF0:USTF0",1723668156404,0.2528721,59030.0,59029.0,0.268684]
["bitfinex-derivatives","BTCF0:USTF0",1723668156606,0.2528721,59030.0,59029.0,0.35299272]
["bitfinex-derivatives","BTCF0:USTF0",1723668156804,0.30359615,59030.0,59029.0,0.35299272]
["bitfinex-derivatives","BTCF0:USTF0",1723668156999,0.2528721,59031.0,59029.0,0.35299272]
["bitfinex-derivatives","BTCF0:USTF0",1723668157194,0.2528721,59031.0,59030.0,0.16899072]
["bitfinex-derivatives","BTCF0:USTF0",1723668157395,0.06764924,59033.0,59030.0,0.33899072]
["bitfinex-derivatives","BTCF0:USTF0",1723668157604,0.25362955,59032.0,59031.0,0.08430872]
["bitfinex-derivatives","BTCF0:USTF0",1723668157805,0.06764924,59033.0,59031.0,0.37140872]
["bitfinex-derivatives","BTCF0:USTF0",1723668158003,0.18474924,59034.0,59032.0,0.08430872]
["bitfinex-derivatives","BTCF0:USTF0",1723668158208,0.26942624,59034.0,59033.0,0.08430872]
["bitfinex-derivatives","BTCF0:USTF0",1723668158510,0.52185429,59034.0,59033.0,0.24430872]
["bitfinex-derivatives","BTCF0:USTF0",1723668159194,0.52185429,59034.0,59033.0,0.60510872]
["bitfinex-derivatives","BTCF0:USTF0",1723668159195,0.33713884,59034.0,59033.0,0.60510872]
["bitfinex-derivatives","BTCF0:USTF0",1723668159396,0.33713884,59034.0,59033.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723668159704,0.34792776,59034.0,59033.0,0.6251048]
["bitfinex-derivatives","BTCF0:USTF0",1723668159910,0.34792776,59034.0,59033.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723668160111,0.34792776,59034.0,59033.0,0.62510481]
["bitfinex-derivatives","BTCF0:USTF0",1723668160307,0.34792776,59034.0,59033.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723668160604,0.34792776,59034.0,59033.0,0.62510494]
["bitfinex-derivatives","BTCF0:USTF0",1723668161397,0.26325076,59034.0,59033.0,0.70978294]
["bitfinex-derivatives","BTCF0:USTF0",1723668162001,0.26325076,59034.0,59033.0,0.70978218]
["bitfinex-derivatives","BTCF0:USTF0",1723668162306,0.31394932,59034.0,59033.0,0.70978218]
["bitfinex-derivatives","BTCF0:USTF0",1723668163001,0.31394932,59034.0,59033.0,0.625478]
["bitfinex-derivatives","BTCF0:USTF0",1723668163311,0.26325076,59034.0,59033.0,0.70978151]
["bitfinex-derivatives","BTCF0:USTF0",1723668163514,0.26325076,59034.0,59033.0,0.70978283]
["bitfinex-derivatives","BTCF0:USTF0",1723668163715,0.31394932,59034.0,59033.0,0.70978283]
["bitfinex-derivatives","BTCF0:USTF0",1723668163905,0.26325076,59034.0,59033.0,0.70978283]
["bitfinex-derivatives","BTCF0:USTF0",1723668164101,0.26325076,59034.0,59033.0,0.70978468]
["bitfinex-derivatives","BTCF0:USTF0",1723668164707,0.31394546,59034.0,59033.0,0.70978468]
["bitfinex-derivatives","BTCF0:USTF0",1723668166109,0.25446184,59034.0,59033.0,0.70978468]
["bitfinex-derivatives","BTCF0:USTF0",1723668167012,0.002,59034.0,59033.0,0.79446268]
["bitfinex-derivatives","BTCF0:USTF0",1723668168205,0.002,59034.0,59033.0,0.70978468]
["bitfinex-derivatives","BTCF0:USTF0",1723668169604,0.002,59034.0,59033.0,0.625478]
["bitfinex-derivatives","BTCF0:USTF0",1723668170012,0.002,59034.0,59033.0,0.70977483]
["bitfinex-derivatives","BTCF0:USTF0",1723668171105,0.002,59034.0,59033.0,0.625478]
["bitfinex-derivatives","BTCF0:USTF0",1723668171306,0.002,59034.0,59033.0,0.70977408]
["bitfinex-derivatives","BTCF0:USTF0",1723668172207,0.002,59034.0,59033.0,0.87874815]
["bitfinex-derivatives","BTCF0:USTF0",1723668172910,0.002,59034.0,59033.0,0.87874669]
["bitfinex-derivatives","BTCF0:USTF0",1723668173105,0.000254,59038.0,59037.0,0.201772]
["bitfinex-derivatives","BTCF0:USTF0",1723668173306,0.000254,59038.0,59037.0,0.52345292]
["bitfinex-derivatives","BTCF0:USTF0",1723668174216,0.001254,59038.0,59037.0,0.46306661]
["bitfinex-derivatives","BTCF0:USTF0",1723668174515,0.001254,59038.0,59037.0,0.4630661]
["bitfinex-derivatives","BTCF0:USTF0",1723668175014,0.001254,59038.0,59037.0,0.46306611]
["bitfinex-derivatives","BTCF0:USTF0",1723668175307,0.001254,59038.0,59037.0,0.47006611]
["bitfinex-derivatives","BTCF0:USTF0",1723668175710,0.001254,59038.0,59037.0,0.83086611]
["bitfinex-derivatives","BTCF0:USTF0",1723668177610,0.001254,59038.0,59037.0,0.47006611]
["bitfinex-derivatives","BTCF0:USTF0",1723668177816,0.001254,59038.0,59037.0,0.83086611]
["bitfinex-derivatives","BTCF0:USTF0",1723668178117,0.001254,59038.0,59037.0,0.8308661]
["bitfinex-derivatives","BTCF0:USTF0",1723668178301,0.001254,59038.0,59037.0,0.8858661]
["bitfinex-derivatives","BTCF0:USTF0",1723668180710,0.001254,59038.0,59037.0,0.89470464]
["bitfinex-derivatives","BTCF0:USTF0",1723668181110,0.001254,59038.0,59037.0,0.89470356]
["bitfinex-derivatives","BTCF0:USTF0",1723668184115,0.001254,59038.0,59037.0,0.97937556]
["bitfinex-derivatives","BTCF0:USTF0",1723668184819,0.001254,59038.0,59037.0,0.89508254]
["bitfinex-derivatives","BTCF0:USTF0",1723668185020,0.001254,59038.0,59037.0,0.89470348]
["bitfinex-derivatives","BTCF0:USTF0",1723668185714,0.001254,59038.0,59037.0,0.53390348]
["bitfinex-derivatives","BTCF0:USTF0",1723668185920,0.001254,59038.0,59037.0,0.89470348]
["bitfinex-derivatives","BTCF0:USTF0",1723668186219,0.001254,59038.0,59037.0,0.89470349]
["bitfinex-derivatives","BTCF0:USTF0",1723668187720,0.001254,59038.0,59037.0,0.53390349]
["bitfinex-derivatives","BTCF0:USTF0",1723668187906,0.001254,59038.0,59037.0,0.89470349]
["bitfinex-derivatives","BTCF0:USTF0",1723668188110,0.001254,59038.0,59037.0,0.81041054]
["bitfinex-derivatives","BTCF0:USTF0",1723668188309,0.001254,59038.0,59037.0,0.89470355]
["bitfinex-derivatives","BTCF0:USTF0",1723668188918,0.001254,59038.0,59037.0,0.53390355]
["bitfinex-derivatives","BTCF0:USTF0",1723668189119,0.001254,59038.0,59037.0,0.89470355]
["bitfinex-derivatives","BTCF0:USTF0",1723668191815,0.0506947,59041.0,59040.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723668192014,0.0506947,59041.0,59040.0,0.44606103]
["bitfinex-derivatives","BTCF0:USTF0",1723668192224,0.30630512,59041.0,59040.0,0.44606103]
["bitfinex-derivatives","BTCF0:USTF0",1723668193011,0.0506947,59042.0,59041.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1723668193214,0.0675949,59045.0,59044.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723668193413,0.00016798,59046.0,59045.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723668193618,0.00016798,59046.0,59045.0,0.68975403]
["bitfinex-derivatives","BTCF0:USTF0",1723668193815,0.05091077,59046.0,59045.0,0.68975403]
["bitfinex-derivatives","BTCF0:USTF0",1723668194016,0.00016798,59046.0,59045.0,0.68975403]
["bitfinex-derivatives","BTCF0:USTF0",1723668195224,0.00016798,59046.0,59045.0,0.60509303]
["bitfinex-derivatives","BTCF0:USTF0",1723668195526,0.20192798,59046.0,59045.0,0.67261831]
["bitfinex-derivatives","BTCF0:USTF0",1723668195723,0.20392798,59046.0,59045.0,0.60508913]
["bitfinex-derivatives","BTCF0:USTF0",1723668196120,0.20592798,59046.0,59045.0,0.60508913]
["bitfinex-derivatives","BTCF0:USTF0",1723668196833,0.20592798,59046.0,59045.0,0.24428913]
["bitfinex-derivatives","BTCF0:USTF0",1723668197020,0.20592798,59046.0,59045.0,0.24429087]
["bitfinex-derivatives","BTCF0:USTF0",1723668197420,0.20592798,59046.0,59045.0,0.32895187]
["bitfinex-derivatives","BTCF0:USTF0",1723668197821,0.27360293,59046.0,59045.0,0.39648105]
["bitfinex-derivatives","BTCF0:USTF0",1723668199418,0.20592798,59046.0,59045.0,0.3964788]
["bitfinex-derivatives","BTCF0:USTF0",1723668199623,0.08882798,59046.0,59045.0,0.3964788]
["bitfinex-derivatives","BTCF0:USTF0",1723668199825,0.1565068,59046.0,59045.0,0.3964788]
["bitfinex-derivatives","BTCF0:USTF0",1723668200023,0.1565072,59046.0,59045.0,0.32894962]
["bitfinex-derivatives","BTCF0:USTF0",1723668200223,0.08882798,59046.0,59045.0,0.3965225]
["bitfinex-derivatives","BTCF0:USTF0",1723668200831,0.15650964,59046.0,59045.0,0.3965225]
["bitfinex-derivatives","BTCF0:USTF0",1723668201431,0.08882798,59046.0,59045.0,0.3965225]
["bitfinex-derivatives","BTCF0:USTF0",1723668202228,0.15651186,59046.0,59045.0,0.32894962]
["bitfinex-derivatives","BTCF0:USTF0",1723668202429,0.15651186,59046.0,59045.0,0.39652974]
["bitfinex-derivatives","BTCF0:USTF0",1723668202430,0.08882798,59046.0,59045.0,0.39652974]
["bitfinex-derivatives","BTCF0:USTF0",1723668202839,0.15651544,59046.0,59045.0,0.32894962]
["bitfinex-derivatives","BTCF0:USTF0",1723668203130,0.08882798,59046.0,59045.0,0.32894795]
["bitfinex-derivatives","BTCF0:USTF0",1723668204936,0.08882798,59046.0,59045.0,0.68974795]
["bitfinex-derivatives","BTCF0:USTF0",1723668205132,0.00416798,59046.0,59045.0,0.68974795]
["bitfinex-derivatives","BTCF0:USTF0",1723668205627,0.00416798,59046.0,59045.0,0.605461]
["bitfinex-derivatives","BTCF0:USTF0",1723668206941,0.00416798,59046.0,59045.0,0.244661]
["bitfinex-derivatives","BTCF0:USTF0",1723668207133,0.00416798,59046.0,59045.0,0.32894762]
["bitfinex-derivatives","BTCF0:USTF0",1723668207328,0.00416798,59046.0,59045.0,0.68974762]
["bitfinex-derivatives","BTCF0:USTF0",1723668208132,0.05492699,59046.0,59045.0,0.68974762]
["bitfinex-derivatives","BTCF0:USTF0",1723668208739,0.00416798,59046.0,59045.0,0.68974762]
["bitfinex-derivatives","BTCF0:USTF0",1723668209241,0.00416798,59046.0,59045.0,0.95313929]
["bitfinex-derivatives","BTCF0:USTF0",1723668209634,0.00416798,59046.0,59045.0,1.08209868]
["bitfinex-derivatives","BTCF0:USTF0",1723668209832,0.00416798,59046.0,59045.0,1.16651147]
["bitfinex-derivatives","BTCF0:USTF0",1723668210143,0.00416798,59046.0,59045.0,1.08207302]
["bitfinex-derivatives","BTCF0:USTF0",1723668210336,0.00416798,59046.0,59045.0,1.22956201]
["bitfinex-derivatives","BTCF0:USTF0",1723668210639,0.00416798,59046.0,59045.0,1.31398356]
["bitfinex-derivatives","BTCF0:USTF0",1723668211031,0.00416798,59046.0,59045.0,1.22956201]
["bitfinex-derivatives","BTCF0:USTF0",1723668211744,0.00416798,59046.0,59045.0,1.31397597]
["bitfinex-derivatives","BTCF0:USTF0",1723668212135,0.00416798,59046.0,59045.0,1.31397719]
["bitfinex-derivatives","BTCF0:USTF0",1723668212527,0.00416798,59046.0,59045.0,0.95317719]
["bitfinex-derivatives","BTCF0:USTF0",1723668212733,0.00416798,59046.0,59045.0,1.31397719]
["bitfinex-derivatives","BTCF0:USTF0",1723668213735,0.00416798,59046.0,59045.0,1.05060697]
["bitfinex-derivatives","BTCF0:USTF0",1723668213930,0.00416798,59046.0,59045.0,1.31398495]
["bitfinex-derivatives","BTCF0:USTF0",1723668214837,0.00416798,59046.0,59045.0,1.31398371]
["bitfinex-derivatives","BTCF0:USTF0",1723668215144,0.00416798,59046.0,59045.0,1.31398599]
["bitfinex-derivatives","BTCF0:USTF0",1723668215347,0.00416798,59046.0,59045.0,1.18502432]
["bitfinex-derivatives","BTCF0:USTF0",1723668215644,0.05075901,59049.0,59048.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723668215836,0.05075901,59049.0,59048.0,0.44603795]
["bitfinex-derivatives","BTCF0:USTF0",1723668216038,0.30506208,59049.0,59048.0,0.44603795]
["bitfinex-derivatives","BTCF0:USTF0",1723668216238,0.30506208,59049.0,59048.0,0.80683795]
["bitfinex-derivatives","BTCF0:USTF0",1723668217439,0.30506208,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668217838,0.30906208,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668218040,0.31406208,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668219145,0.31406208,59049.0,59048.0,0.44603792]
["bitfinex-derivatives","BTCF0:USTF0",1723668219346,0.31406208,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668220344,0.26330307,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668220537,0.25467306,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668222948,0.30541691,59049.0,59048.0,0.80683792]
["bitfinex-derivatives","BTCF0:USTF0",1723668224748,0.30541691,59049.0,59048.0,0.722557]
["bitfinex-derivatives","BTCF0:USTF0",1723668224946,0.25467306,59049.0,59048.0,0.8068365]
["bitfinex-derivatives","BTCF0:USTF0",1723668225250,0.25467306,59049.0,59048.0,1.0702097]
["bitfinex-derivatives","BTCF0:USTF0",1723668225450,0.25467306,59049.0,59048.0,0.80683642]
["bitfinex-derivatives","BTCF0:USTF0",1723668225844,0.25467306,59049.0,59048.0,1.07020963]
["bitfinex-derivatives","BTCF0:USTF0",1723668226246,0.25467306,59049.0,59048.0,0.80683642]
["bitfinex-derivatives","BTCF0:USTF0",1723668226743,0.25467306,59049.0,59048.0,1.07020957]
["bitfinex-derivatives","BTCF0:USTF0",1723668226944,0.25467306,59049.0,59048.0,0.80683642]
["bitfinex-derivatives","BTCF0:USTF0",1723668228953,0.25467306,59049.0,59048.0,0.722557]
["bitfinex-derivatives","BTCF0:USTF0",1723668229245,0.25467306,59049.0,59048.0,0.80683618]
["bitfinex-derivatives","BTCF0:USTF0",1723668230447,0.25467306,59049.0,59048.0,0.80683642]
["bitfinex-derivatives","BTCF0:USTF0",1723668230648,0.25467306,59049.0,59048.0,1.07020955]
["bitfinex-derivatives","BTCF0:USTF0",1723668232353,0.25467306,59049.0,59048.0,1.15462139]
["bitfinex-derivatives","BTCF0:USTF0",1723668232549,0.25467306,59049.0,59048.0,1.07034197]
["bitfinex-derivatives","BTCF0:USTF0",1723668232755,0.25467306,59049.0,59048.0,1.1546211]
["bitfinex-derivatives","BTCF0:USTF0",1723668232948,0.25467306,59049.0,59048.0,1.1993008]
["bitfinex-derivatives","BTCF0:USTF0",1723668233148,0.25467306,59049.0,59048.0,0.80696972]
["bitfinex-derivatives","BTCF0:USTF0",1723668233344,0.25467306,59049.0,59048.0,1.02020751]
["bitfinex-derivatives","BTCF0:USTF0",1723668233543,0.25467306,59049.0,59048.0,1.28357886]
["bitfinex-derivatives","BTCF0:USTF0",1723668234256,0.29676691,59049.0,59048.0,0.80683564]
["bitfinex-derivatives","BTCF0:USTF0",1723668235155,0.05974385,59049.0,59048.0,0.89124836]
["bitfinex-derivatives","BTCF0:USTF0",1723668235345,0.009,59049.0,59048.0,0.89124836]
["bitfinex-derivatives","BTCF0:USTF0",1723668235657,0.05976855,59049.0,59048.0,1.02020751]
["bitfinex-derivatives","BTCF0:USTF0",1723668235959,0.009,59049.0,59048.0,1.34663087]
["bitfinex-derivatives","BTCF0:USTF0",1723668236358,0.009,59049.0,59048.0,1.34661983]
["bitfinex-derivatives","BTCF0:USTF0",1723668236548,0.009,59049.0,59048.0,1.43127683]
["bitfinex-derivatives","BTCF0:USTF0",1723668237754,0.009,59049.0,59048.0,1.43127878]
["bitfinex-derivatives","BTCF0:USTF0",1723668239158,0.009,59049.0,59048.0,1.79207878]
["bitfinex-derivatives","BTCF0:USTF0",1723668239349,0.12568746,59055.0,59048.0,2.21546178]
["bitfinex-derivatives","BTCF0:USTF0",1723668239550,0.06768746,59058.0,59057.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723668239751,0.06768746,59060.0,59057.0,0.36137346]
["bitfinex-derivatives","BTCF0:USTF0",1723668239946,0.25490101,59060.0,59059.0,0.562541]
["bitfinex-derivatives","BTCF0:USTF0",1723668240158,0.06768746,59062.0,59061.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723668240373,0.06768746,59062.0,59061.0,0.29217062]
["bitfinex-derivatives","BTCF0:USTF0",1723668240557,0.32309064,59062.0,59061.0,0.29217062]
["bitfinex-derivatives","BTCF0:USTF0",1723668241452,0.25540318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668241656,0.25840318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668241856,0.26240318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668242056,0.26240318,59062.0,59061.0,0.30890384]
["bitfinex-derivatives","BTCF0:USTF0",1723668242257,0.26240318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668242651,0.26240318,59062.0,59061.0,0.23379916]
["bitfinex-derivatives","BTCF0:USTF0",1723668243369,0.31311317,59062.0,59061.0,0.28440222]
["bitfinex-derivatives","BTCF0:USTF0",1723668244049,0.30911317,59062.0,59061.0,0.27524106]
["bitfinex-derivatives","BTCF0:USTF0",1723668244963,0.30811317,59062.0,59061.0,0.27524106]
["bitfinex-derivatives","BTCF0:USTF0",1723668245360,0.30811317,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668245763,0.29961317,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668246358,0.24890318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668248263,0.24055318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668249760,0.26055318,59062.0,59061.0,0.224638]
["bitfinex-derivatives","BTCF0:USTF0",1723668250562,0.26055318,59062.0,59061.0,0.341738]
["bitfinex-derivatives","BTCF0:USTF0",1723668254864,0.26055318,59062.0,59061.0,0.44004814]
["bitfinex-derivatives","BTCF0:USTF0",1723668255063,0.26055318,59062.0,59061.0,0.4906512]
["bitfinex-derivatives","BTCF0:USTF0",1723668255272,0.24055318,59062.0,59061.0,0.52468614]
["bitfinex-derivatives","BTCF0:USTF0",1723668255469,0.24055318,59062.0,59061.0,0.60894756]
["bitfinex-derivatives","BTCF0:USTF0",1723668255470,0.002,59062.0,59061.0,0.60894756]
["bitfinex-derivatives","BTCF0:USTF0",1723668255769,0.002,59062.0,59061.0,0.75639282]
["bitfinex-derivatives","BTCF0:USTF0",1723668255963,0.05070999,59069.0,59061.0,0.75639282]
["bitfinex-derivatives","BTCF0:USTF0",1723668255964,0.05070999,59069.0,59068.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723668256169,0.05070999,59070.0,59069.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723668256369,0.05070999,59070.0,59069.0,0.47763546]
["bitfinex-derivatives","BTCF0:USTF0",1723668256561,0.30630361,59070.0,59069.0,0.47763546]
["bitfinex-derivatives","BTCF0:USTF0",1723668257469,0.30630361,59070.0,59069.0,0.42818306]
["bitfinex-derivatives","BTCF0:USTF0",1723668258262,0.30930361,59070.0,59069.0,0.47961996]
["bitfinex-derivatives","BTCF0:USTF0",1723668258464,0.37569362,59070.0,59069.0,0.42918306]
["bitfinex-derivatives","BTCF0:USTF0",1723668259761,0.37569362,59070.0,59069.0,0.34492164]
["bitfinex-derivatives","BTCF0:USTF0",1723668260671,0.25859362,59070.0,59069.0,0.34492164]
["bitfinex-derivatives","BTCF0:USTF0",1723668263659,0.25859362,59070.0,59069.0,0.70572164]
["bitfinex-derivatives","BTCF0:USTF0",1723668264959,0.25859362,59070.0,59069.0,0.607427]
["bitfinex-derivatives","BTCF0:USTF0",1723668265172,0.25859362,59070.0,59069.0,0.70572278]
["bitfinex-derivatives","BTCF0:USTF0",1723668267063,0.25859362,59070.0,59069.0,0.34492278]
["bitfinex-derivatives","BTCF0:USTF0",1723668267260,0.30930361,59070.0,59069.0,0.34492278]
["bitfinex-derivatives","BTCF0:USTF0",1723668267670,0.30930361,59070.0,59069.0,0.70572278]
["bitfinex-derivatives","BTCF0:USTF0",1723668268565,0.30930361,59070.0,59069.0,0.34492278]
["bitfinex-derivatives","BTCF0:USTF0",1723668268760,0.30930361,59070.0,59069.0,0.70572203]
["bitfinex-derivatives","BTCF0:USTF0",1723668269372,0.30930361,59070.0,59069.0,0.75615893]
["bitfinex-derivatives","BTCF0:USTF0",1723668269373,0.25859362,59070.0,59069.0,0.75615893]
["bitfinex-derivatives","BTCF0:USTF0",1723668270878,0.3092756,59070.0,59069.0,0.70572203]
["bitfinex-derivatives","BTCF0:USTF0",1723668271073,0.25859362,59070.0,59069.0,0.70572203]
["bitfinex-derivatives","BTCF0:USTF0",1723668272380,0.3092756,59070.0,59069.0,0.70572215]
["bitfinex-derivatives","BTCF0:USTF0",1723668272577,0.3092756,59070.0,59069.0,0.34492215]
["bitfinex-derivatives","BTCF0:USTF0",1723668272777,0.3092756,59070.0,59069.0,0.70572215]
["bitfinex-derivatives","BTCF0:USTF0",1723668273075,0.25859362,59070.0,59069.0,0.70572215]
["bitfinex-derivatives","BTCF0:USTF0",1723668273473,0.3092756,59070.0,59069.0,0.70572215]
["bitfinex-derivatives","BTCF0:USTF0",1723668274682,0.3092756,59070.0,59069.0,0.70572216]
["bitfinex-derivatives","BTCF0:USTF0",1723668274878,0.3092756,59070.0,59069.0,0.34492216]
["bitfinex-derivatives","BTCF0:USTF0",1723668275480,0.3092756,59070.0,59069.0,0.70572216]
["bitfinex-derivatives","BTCF0:USTF0",1723668276676,0.3092756,59070.0,59069.0,0.82282216]
["bitfinex-derivatives","BTCF0:USTF0",1723668278581,0.25859362,59070.0,59069.0,0.82282217]
["bitfinex-derivatives","BTCF0:USTF0",1723668279374,0.25859362,59070.0,59069.0,0.87325907]
["bitfinex-derivatives","BTCF0:USTF0",1723668279577,0.25859362,59070.0,59069.0,0.51245907]
["bitfinex-derivatives","BTCF0:USTF0",1723668279773,0.25859362,59070.0,59069.0,0.87325907]
["bitfinex-derivatives","BTCF0:USTF0",1723668279974,0.25859362,59070.0,59069.0,0.51245907]
["bitfinex-derivatives","BTCF0:USTF0",1723668280174,0.25859362,59070.0,59069.0,0.87325907]
["bitfinex-derivatives","BTCF0:USTF0",1723668281573,0.25859362,59070.0,59069.0,0.51245907]
["bitfinex-derivatives","BTCF0:USTF0",1723668281775,0.25859362,59070.0,59069.0,0.87325907]
["bitfinex-derivatives","BTCF0:USTF0",1723668282376,0.25859362,59070.0,59069.0,0.82282217]
["bitfinex-derivatives","BTCF0:USTF0",1723668283087,0.25859362,59070.0,59069.0,0.46202217]
["bitfinex-derivatives","BTCF0:USTF0",1723668283284,0.25859362,59070.0,59069.0,0.82282217]
["bitfinex-derivatives","BTCF0:USTF0",1723668283590,0.32628108,59070.0,59069.0,0.82282217]
["bitfinex-derivatives","BTCF0:USTF0",1723668284183,0.32628108,59070.0,59069.0,0.724527]
["bitfinex-derivatives","BTCF0:USTF0",1723668284387,0.32628108,59070.0,59069.0,0.52927039]
["bitfinex-derivatives","BTCF0:USTF0",1723668284685,0.25859362,59070.0,59069.0,0.89007039]
["bitfinex-derivatives","BTCF0:USTF0",1723668285087,0.25859362,59070.0,59069.0,0.97432339]
["bitfinex-derivatives","BTCF0:USTF0",1723668285476,0.25859362,59070.0,59069.0,0.90707516]
["bitfinex-derivatives","BTCF0:USTF0",1723668287088,0.25859362,59070.0,59069.0,0.90707515]
["bitfinex-derivatives","BTCF0:USTF0",1723668288883,0.24925363,59070.0,59069.0,0.90707515]
["bitfinex-derivatives","BTCF0:USTF0",1723668291083,0.24925363,59070.0,59069.0,0.90707514]
["bitfinex-derivatives","BTCF0:USTF0",1723668293688,0.24925363,59070.0,59069.0,0.724527]
["bitfinex-derivatives","BTCF0:USTF0",1723668294890,0.24925363,59070.0,59069.0,0.82282215]
["bitfinex-derivatives","BTCF0:USTF0",1723668295090,0.24925363,59070.0,59069.0,0.90707513]
["bitfinex-derivatives","BTCF0:USTF0",1723668295499,0.24925363,59070.0,59069.0,0.78997513]
["bitfinex-derivatives","BTCF0:USTF0",1723668295689,0.24925363,59070.0,59069.0,0.90707513]
["bitfinex-derivatives","BTCF0:USTF0",1723668296588,0.24925363,59070.0,59069.0,0.90707514]
["bitfinex-derivatives","BTCF0:USTF0",1723668297295,0.24925363,59070.0,59069.0,0.80877999]
["bitfinex-derivatives","BTCF0:USTF0",1723668297483,0.24925363,59070.0,59069.0,0.90707513]
["bitfinex-derivatives","BTCF0:USTF0",1723668297685,0.24925363,59070.0,59069.0,0.724527]
["bitfinex-derivatives","BTCF0:USTF0",1723668297886,0.24925363,59070.0,59069.0,0.90707511]
["bitfinex-derivatives","BTCF0:USTF0",1723668299397,0.31696946,59070.0,59069.0,1.05451245]
["bitfinex-derivatives","BTCF0:USTF0",1723668299602,0.24925363,59070.0,59069.0,1.31778902]
["bitfinex-derivatives","BTCF0:USTF0",1723668299998,0.24925363,59070.0,59069.0,1.05451245]
["bitfinex-derivatives","BTCF0:USTF0",1723668300501,0.31596946,59070.0,59069.0,1.05451245]
["bitfinex-derivatives","BTCF0:USTF0",1723668300890,0.31596946,59070.0,59069.0,1.05450782]
["bitfinex-derivatives","BTCF0:USTF0",1723668301098,0.24825363,59070.0,59069.0,0.93740782]
["bitfinex-derivatives","BTCF0:USTF0",1723668301397,0.24825363,59070.0,59069.0,1.05450782]
["bitfinex-derivatives","BTCF0:USTF0",1723668301697,0.31595485,59070.0,59069.0,1.05450782]
["bitfinex-derivatives","BTCF0:USTF0",1723668301902,0.24825363,59070.0,59069.0,1.05450782]
["bitfinex-derivatives","BTCF0:USTF0",1723668302305,0.24825363,59070.0,59069.0,1.31778901]
["bitfinex-derivatives","BTCF0:USTF0",1723668302604,0.24825363,59070.0,59069.0,1.44669445]
["bitfinex-derivatives","BTCF0:USTF0",1723668303307,0.24825363,59070.0,59069.0,1.53088677]
["bitfinex-derivatives","BTCF0:USTF0",1723668304201,0.24825363,59070.0,59069.0,1.44660718]
["bitfinex-derivatives","BTCF0:USTF0",1723668304402,0.24825363,59070.0,59069.0,1.4019471]
["bitfinex-derivatives","BTCF0:USTF0",1723668305417,0.29899726,59070.0,59069.0,1.4019471]
["bitfinex-derivatives","BTCF0:USTF0",1723668306020,0.24825363,59070.0,59069.0,1.4019471]
["bitfinex-derivatives","BTCF0:USTF0",1723668306219,0.24825363,59070.0,59069.0,0.80871932]
["bitfinex-derivatives","BTCF0:USTF0",1723668306220,0.29899768,59070.0,59069.0,0.80871932]
["bitfinex-derivatives","BTCF0:USTF0",1723668306416,0.29899768,59070.0,59069.0,1.40193472]
["bitfinex-derivatives","BTCF0:USTF0",1723668306612,0.29899768,59070.0,59069.0,1.3177424]
["bitfinex-derivatives","BTCF0:USTF0",1723668307220,0.29899768,59070.0,59069.0,1.53084004]
["bitfinex-derivatives","BTCF0:USTF0",1723668307519,0.29899768,59070.0,59069.0,1.3177424]
["bitfinex-derivatives","BTCF0:USTF0",1723668307716,0.05073365,59072.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723668307913,0.05073365,59073.0,59072.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723668308217,0.05073365,59073.0,59072.0,1.01022192]
["bitfinex-derivatives","BTCF0:USTF0",1723668308407,0.05073365,59073.0,59072.0,0.95492192]
["bitfinex-derivatives","BTCF0:USTF0",1723668308612,0.05073365,59073.0,59072.0,0.59338969]
["bitfinex-derivatives","BTCF0:USTF0",1723668308808,0.05073365,59073.0,59072.0,0.69167253]
["bitfinex-derivatives","BTCF0:USTF0",1723668309023,0.05073365,59074.0,59073.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723668309222,0.05073365,59074.0,59073.0,0.68167053]
["bitfinex-derivatives","BTCF0:USTF0",1723668309522,0.06770252,59078.0,59077.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723668309819,0.06770252,59078.0,59077.0,0.90503777]
["bitfinex-derivatives","BTCF0:USTF0",1723668310126,0.32150611,59078.0,59077.0,0.90503777]
["bitfinex-derivatives","BTCF0:USTF0",1723668310322,0.25380359,59078.0,59077.0,0.96283777]
["bitfinex-derivatives","BTCF0:USTF0",1723668310522,0.32150611,59078.0,59077.0,0.96283777]
["bitfinex-derivatives","BTCF0:USTF0",1723668310720,0.3204829,59079.0,59078.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723668310920,0.06770252,59079.0,59078.0,0.42713677]
["bitfinex-derivatives","BTCF0:USTF0",1723668311225,0.3204829,59079.0,59078.0,0.42713677]
["bitfinex-derivatives","BTCF0:USTF0",1723668312014,0.3204829,59079.0,59078.0,0.34289621]
["bitfinex-derivatives","BTCF0:USTF0",1723668312221,0.3204829,59079.0,59078.0,0.4271381]
["bitfinex-derivatives","BTCF0:USTF0",1723668313628,0.25278038,59079.0,59078.0,0.4271381]
["bitfinex-derivatives","BTCF0:USTF0",1723668315119,0.36988038,59079.0,59078.0,0.4271381]
["bitfinex-derivatives","BTCF0:USTF0",1723668315322,0.4375829,59079.0,59078.0,0.4271381]
["bitfinex-derivatives","BTCF0:USTF0",1723668315519,0.4375829,59079.0,59078.0,0.47758954]
["bitfinex-derivatives","BTCF0:USTF0",1723668315726,0.4375829,59079.0,59078.0,0.4775845]
["bitfinex-derivatives","BTCF0:USTF0",1723668316722,0.3204829,59079.0,59078.0,0.4775845]
["bitfinex-derivatives","BTCF0:USTF0",1723668317430,0.3204829,59079.0,59078.0,0.42713784]
["bitfinex-derivatives","BTCF0:USTF0",1723668319123,0.25278038,59079.0,59078.0,0.42713784]
["bitfinex-derivatives","BTCF0:USTF0",1723668319328,0.25278038,59079.0,59078.0,0.42713727]
["bitfinex-derivatives","BTCF0:USTF0",1723668319833,0.25278038,59079.0,59078.0,0.47754967]
["bitfinex-derivatives","BTCF0:USTF0",1723668321030,0.25278038,59079.0,59078.0,0.42713679]
["bitfinex-derivatives","BTCF0:USTF0",1723668321625,0.25278038,59079.0,59078.0,0.78793679]
["bitfinex-derivatives","BTCF0:USTF0",1723668322327,0.25278038,59079.0,59078.0,0.83834967]
["bitfinex-derivatives","BTCF0:USTF0",1723668322523,0.25278038,59079.0,59078.0,0.47754967]
["bitfinex-derivatives","BTCF0:USTF0",1723668322724,0.25278038,59079.0,59078.0,0.83834967]
["bitfinex-derivatives","BTCF0:USTF0",1723668323132,0.25278038,59079.0,59078.0,0.83834993]
["bitfinex-derivatives","BTCF0:USTF0",1723668324431,0.3204829,59079.0,59078.0,0.83834993]
["bitfinex-derivatives","BTCF0:USTF0",1723668326232,0.3204829,59079.0,59078.0,0.83840224]
["bitfinex-derivatives","BTCF0:USTF0",1723668327126,0.3204829,59079.0,59078.0,0.68965551]
["bitfinex-derivatives","BTCF0:USTF0",1723668327332,0.25278038,59079.0,59078.0,0.78793727]
["bitfinex-derivatives","BTCF0:USTF0",1723668328031,0.33739238,59079.0,59078.0,0.42713727]
["bitfinex-derivatives","BTCF0:USTF0",1723668328228,0.33739238,59079.0,59078.0,0.34289576]
["bitfinex-derivatives","BTCF0:USTF0",1723668329823,0.33739238,59079.0,59078.0,0.47765449]
["bitfinex-derivatives","BTCF0:USTF0",1723668330433,0.33739238,59079.0,59078.0,0.42713978]
["bitfinex-derivatives","BTCF0:USTF0",1723668330632,0.33739238,59079.0,59078.0,0.39341108]
["bitfinex-derivatives","BTCF0:USTF0",1723668330832,0.33739238,59079.0,59078.0,0.47765529]
["bitfinex-derivatives","BTCF0:USTF0",1723668331035,0.33739238,59079.0,59078.0,0.39341108]
["bitfinex-derivatives","BTCF0:USTF0",1723668331234,0.33739238,59079.0,59078.0,0.37937526]
["bitfinex-derivatives","BTCF0:USTF0",1723668331537,0.33739238,59079.0,59078.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1723668331833,0.33739238,59079.0,59078.0,0.4271456]
["bitfinex-derivatives","BTCF0:USTF0",1723668332230,0.33739238,59079.0,59078.0,0.42714264]
["bitfinex-derivatives","BTCF0:USTF0",1723668332432,0.33739238,59079.0,59078.0,0.42714269]
["bitfinex-derivatives","BTCF0:USTF0",1723668333338,0.33739238,59079.0,59078.0,0.42714425]
["bitfinex-derivatives","BTCF0:USTF0",1723668334336,0.33739238,59079.0,59078.0,0.42714505]
["bitfinex-derivatives","BTCF0:USTF0",1723668335237,0.42188601,59079.0,59078.0,0.39341834]
["bitfinex-derivatives","BTCF0:USTF0",1723668335833,0.42188601,59079.0,59078.0,0.39341795]
["bitfinex-derivatives","BTCF0:USTF0",1723668338634,0.33739238,59079.0,59078.0,0.34289956]
["bitfinex-derivatives","BTCF0:USTF0",1723668340338,0.33739238,59079.0,59078.0,0.34289829]
["bitfinex-derivatives","BTCF0:USTF0",1723668341234,0.33739238,59079.0,59078.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1723668341542,0.33739238,59079.0,59078.0,0.34289829]
["bitfinex-derivatives","BTCF0:USTF0",1723668343740,0.33739238,59079.0,59078.0,0.42714152]
["bitfinex-derivatives","BTCF0:USTF0",1723668344038,0.42188601,59079.0,59078.0,0.34289829]
["bitfinex-derivatives","BTCF0:USTF0",1723668344234,0.33739238,59079.0,59078.0,0.34289829]
["bitfinex-derivatives","BTCF0:USTF0",1723668344432,0.33739238,59079.0,59078.0,0.42714247]
["bitfinex-derivatives","BTCF0:USTF0",1723668344745,0.42188601,59079.0,59078.0,0.34289829]
["bitfinex-derivatives","BTCF0:USTF0",1723668345042,0.33739238,59079.0,59078.0,0.42714242]
["bitfinex-derivatives","BTCF0:USTF0",1723668345441,0.42188601,59079.0,59078.0,0.42714242]
["bitfinex-derivatives","BTCF0:USTF0",1723668345648,0.50649801,59079.0,59078.0,0.30883434]
["bitfinex-derivatives","BTCF0:USTF0",1723668345834,1.35723057,59079.0,59078.0,0.25828429]
["bitfinex-derivatives","BTCF0:USTF0",1723668346034,1.35723057,59079.0,59075.0,0.05055005]
["bitfinex-derivatives","BTCF0:USTF0",1723668346035,0.084617,59076.0,59075.0,0.05055005]
["bitfinex-derivatives","BTCF0:USTF0",1723668346346,0.084617,59076.0,59064.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723668346347,0.084618,59075.0,59063.0,0.03072677]
["bitfinex-derivatives","BTCF0:USTF0",1723668346550,0.084618,59075.0,59051.0,0.62665661]
["bitfinex-derivatives","BTCF0:USTF0",1723668346551,0.084638,59061.0,59052.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723668346738,0.084648,59054.0,59053.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1723668347036,0.084648,59054.0,59053.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1723668348946,0.084648,59054.0,59053.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1723668349139,0.084648,59054.0,59053.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1723668350148,0.084648,59054.0,59053.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723668351748,0.09379921,59054.0,59053.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723668355864,0.43076694,59054.0,59053.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723668356150,1.33876694,59054.0,59053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723668357554,0.93876694,59054.0,59053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723668358353,1.29956694,59054.0,59053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723668359748,1.41666694,59054.0,59053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723668360349,2.01131594,59054.0,59053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723668361050,2.01131594,59054.0,59053.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1723668361447,2.06199604,59054.0,59053.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1723668361649,0.169344,59038.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668361852,1.350076,59038.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668362159,0.084685,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668362452,0.45567624,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668363058,0.4558368,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668363955,0.2540518,59029.0,59028.0,0.562586]
["bitfinex-derivatives","BTCF0:USTF0",1723668364151,0.2540518,59029.0,59028.0,0.736586]
["bitfinex-derivatives","BTCF0:USTF0",1723668365358,0.2550518,59029.0,59028.0,0.749586]
["bitfinex-derivatives","BTCF0:USTF0",1723668366361,0.2550518,59029.0,59028.0,0.75882052]
["bitfinex-derivatives","BTCF0:USTF0",1723668368161,0.2550518,59029.0,59028.0,0.749586]
["bitfinex-derivatives","BTCF0:USTF0",1723668368371,0.3721518,59029.0,59028.0,0.632486]
["bitfinex-derivatives","BTCF0:USTF0",1723668368550,0.4568368,59029.0,59028.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1723668370152,0.3721518,59029.0,59028.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1723668370351,0.2550518,59029.0,59028.0,0.632486]
["bitfinex-derivatives","BTCF0:USTF0",1723668371649,0.3721518,59029.0,59028.0,0.632486]
["bitfinex-derivatives","BTCF0:USTF0",1723668371846,0.2550518,59029.0,59028.0,0.632486]
["bitfinex-derivatives","BTCF0:USTF0",1723668377462,0.000254,59034.0,59033.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723668377665,0.3608,59044.0,59043.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723668377860,0.3608,59044.0,59043.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723668377861,0.4208,59044.0,59043.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723668378061,0.67645045,59044.0,59043.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723668378267,0.61645045,59044.0,59043.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723668379370,0.61745045,59044.0,59043.0,0.261665]
["bitfinex-derivatives","BTCF0:USTF0",1723668380461,0.61845045,59044.0,59043.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1723668383873,0.25765045,59044.0,59043.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1723668385762,0.33765045,59044.0,59043.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1723668390276,0.38814229,59044.0,59043.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1723668390974,0.25765045,59044.0,59043.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1723668391466,0.25765045,59044.0,59043.0,1.22321]
["bitfinex-derivatives","BTCF0:USTF0",1723668391667,0.000254,59049.0,59048.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1723668391872,0.000254,59049.0,59048.0,0.807116]
["bitfinex-derivatives","BTCF0:USTF0",1723668392973,0.000254,59049.0,59048.0,0.808116]
["bitfinex-derivatives","BTCF0:USTF0",1723668393781,0.05066932,59058.0,59057.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723668393984,0.05066932,59058.0,59057.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723668394183,0.25509145,59058.0,59057.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723668394570,0.00913915,59058.0,59057.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1723668394775,0.05066932,59060.0,59059.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723668394986,0.05978977,59060.0,59059.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1723668395185,0.3127289,59060.0,59059.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1723668395575,0.26205958,59060.0,59059.0,0.224642]
["bitfinex-derivatives","BTCF0:USTF0",1723668395977,0.27105958,59060.0,59059.0,0.225642]
["bitfinex-derivatives","BTCF0:USTF0",1723668396184,0.27293913,59060.0,59059.0,0.226642]
["bitfinex-derivatives","BTCF0:USTF0",1723668397179,0.26193913,59060.0,59059.0,0.280742]
["bitfinex-derivatives","BTCF0:USTF0",1723668397590,0.25293913,59060.0,59059.0,0.280742]
["bitfinex-derivatives","BTCF0:USTF0",1723668398587,0.25393913,59060.0,59059.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1723668398991,0.25493913,59060.0,59059.0,0.299742]
["bitfinex-derivatives","BTCF0:USTF0",1723668399685,0.25293913,59060.0,59059.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1723668399985,0.25293913,59060.0,59059.0,0.289742]
["bitfinex-derivatives","BTCF0:USTF0",1723668405680,0.05066932,59069.0,59068.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723668405880,1.1837,59073.0,59068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668406080,0.01090832,59073.0,59071.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723668406280,0.25471558,59072.0,59071.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1723668407682,0.10456932,59079.0,59078.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723668407884,0.09,59079.0,59078.0,0.224615]
["bitfinex-derivatives","BTCF0:USTF0",1723668408193,0.34410445,59079.0,59078.0,0.224615]
["bitfinex-derivatives","BTCF0:USTF0",1723668409287,0.34410445,59079.0,59078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668409490,0.39930445,59079.0,59078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668409989,0.41330445,59079.0,59078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723668410191,0.49791745,59079.0,59078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723668410579,0.50791745,59079.0,59078.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723668410777,0.36810445,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668413194,0.45271745,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668416687,0.36810445,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668417996,0.35810445,59079.0,59078.0,0.225615]
["bitfinex-derivatives","BTCF0:USTF0",1723668418305,0.35810445,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668418306,0.36810445,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668418790,0.36810445,59079.0,59078.0,0.225615]
["bitfinex-derivatives","BTCF0:USTF0",1723668418997,0.36710445,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668419395,0.45171745,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668419595,0.50411745,59079.0,59078.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723668421689,0.50411745,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668423388,0.55478677,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668423984,0.36710445,59079.0,59078.0,0.226615]
["bitfinex-derivatives","BTCF0:USTF0",1723668424185,0.023,59079.0,59078.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1723668424396,0.05066932,59085.0,59084.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723668424691,0.05066932,59085.0,59084.0,0.585406]
["bitfinex-derivatives","BTCF0:USTF0",1723668424692,0.2538383,59085.0,59084.0,0.585406]
["bitfinex-derivatives","BTCF0:USTF0",1723668424999,0.05066932,59087.0,59086.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723668425200,0.05066932,59088.0,59086.0,0.254603]
["bitfinex-derivatives","BTCF0:USTF0",1723668425393,0.05066932,59088.0,59087.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723668425590,0.00964911,59090.0,59088.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723668425790,0.15191945,59091.0,59088.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1723668425991,0.25346496,59089.0,59088.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1723668426392,0.254037,59090.0,59088.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1723668426705,0.084597,59091.0,59090.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723668426706,0.00954633,59091.0,59090.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723668426895,0.06732245,59094.0,59093.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1723668427196,0.08455646,59099.0,59093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668427197,0.25285884,59097.0,59093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668427498,0.25285884,59097.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668427696,0.25285884,59098.0,59097.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1723668427885,0.41138887,59102.0,59101.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723668428086,0.41138887,59102.0,59101.0,0.234582]
["bitfinex-derivatives","BTCF0:USTF0",1723668428299,0.61315218,59102.0,59101.0,0.234582]
["bitfinex-derivatives","BTCF0:USTF0",1723668430799,0.61315218,59102.0,59101.0,0.235582]
["bitfinex-derivatives","BTCF0:USTF0",1723668430992,0.61315218,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668431700,0.25235218,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668432096,0.08458,59102.0,59101.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668432292,0.33820104,59102.0,59101.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668432901,0.33820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668441307,0.44820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668442217,0.33820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668444111,0.45820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668444817,0.33820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668448716,0.38878991,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668449318,0.39878991,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668449516,0.34820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668452309,0.41552349,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668453314,0.34820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668455417,0.4327575,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668456218,0.37561706,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668460109,0.34820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668460317,0.37561706,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668462218,0.34820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668462410,0.37561706,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668463222,0.34820104,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668463421,0.37561706,59102.0,59101.0,0.236582]
["bitfinex-derivatives","BTCF0:USTF0",1723668466422,0.37561706,59102.0,59101.0,0.28714469]
["bitfinex-derivatives","BTCF0:USTF0",1723668471430,0.0846006,59106.0,59101.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668471627,0.05074693,59107.0,59106.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723668471928,0.05074689,59114.0,59110.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723668472124,0.05074689,59114.0,59113.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1723668472323,0.25221747,59115.0,59114.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723668472632,0.05074689,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668472832,0.05074689,59120.0,59119.0,0.81056488]
["bitfinex-derivatives","BTCF0:USTF0",1723668473131,0.30296436,59120.0,59119.0,0.81056488]
["bitfinex-derivatives","BTCF0:USTF0",1723668473342,0.25221747,59120.0,59119.0,0.81056488]
["bitfinex-derivatives","BTCF0:USTF0",1723668473525,0.25221747,59120.0,59119.0,0.69356488]
["bitfinex-derivatives","BTCF0:USTF0",1723668473722,0.084555,59120.0,59119.0,0.66056488]
["bitfinex-derivatives","BTCF0:USTF0",1723668473920,0.05074689,59121.0,59120.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723668474130,0.07710662,59123.0,59120.0,0.25820888]
["bitfinex-derivatives","BTCF0:USTF0",1723668474432,0.07710662,59123.0,59122.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723668474433,0.00944343,59123.0,59122.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723668474622,0.13511853,59124.0,59122.0,0.33276088]
["bitfinex-derivatives","BTCF0:USTF0",1723668474826,0.084549,59124.0,59123.0,0.18275988]
["bitfinex-derivatives","BTCF0:USTF0",1723668475027,0.13511853,59124.0,59123.0,0.18275988]
["bitfinex-derivatives","BTCF0:USTF0",1723668475225,0.3470188,59124.0,59123.0,0.18275988]
["bitfinex-derivatives","BTCF0:USTF0",1723668476024,0.3470188,59124.0,59123.0,0.18276246]
["bitfinex-derivatives","BTCF0:USTF0",1723668476626,0.3480188,59124.0,59123.0,0.18476246]
["bitfinex-derivatives","BTCF0:USTF0",1723668477226,0.2634698,59124.0,59123.0,0.18476246]
["bitfinex-derivatives","BTCF0:USTF0",1723668478731,0.25387581,59124.0,59123.0,0.18476246]
["bitfinex-derivatives","BTCF0:USTF0",1723668479330,0.25387581,59124.0,59123.0,0.18376246]
["bitfinex-derivatives","BTCF0:USTF0",1723668479535,0.25387581,59124.0,59123.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723668479735,0.25387581,59124.0,59123.0,0.18475902]
["bitfinex-derivatives","BTCF0:USTF0",1723668480126,0.25387581,59124.0,59123.0,0.18475903]
["bitfinex-derivatives","BTCF0:USTF0",1723668480331,0.25387581,59124.0,59123.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723668481134,0.33842481,59124.0,59123.0,0.18476187]
["bitfinex-derivatives","BTCF0:USTF0",1723668481539,0.33842481,59124.0,59123.0,0.32476187]
["bitfinex-derivatives","BTCF0:USTF0",1723668482137,0.25387581,59124.0,59123.0,0.226551]
["bitfinex-derivatives","BTCF0:USTF0",1723668482837,0.25387581,59124.0,59123.0,0.32476346]
["bitfinex-derivatives","BTCF0:USTF0",1723668483333,0.25387581,59124.0,59123.0,0.40931446]
["bitfinex-derivatives","BTCF0:USTF0",1723668483740,0.25387581,59124.0,59123.0,0.32476346]
["bitfinex-derivatives","BTCF0:USTF0",1723668483934,0.001,59124.0,59123.0,0.32476346]
["bitfinex-derivatives","BTCF0:USTF0",1723668484130,0.001,59124.0,59123.0,0.40931446]
["bitfinex-derivatives","BTCF0:USTF0",1723668484942,0.001,59124.0,59123.0,0.32476346]
["bitfinex-derivatives","BTCF0:USTF0",1723668485247,0.001,59124.0,59123.0,1.31671446]
["bitfinex-derivatives","BTCF0:USTF0",1723668485426,0.001,59124.0,59123.0,1.32628791]
["bitfinex-derivatives","BTCF0:USTF0",1723668486338,0.3216,59137.0,59136.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723668486532,0.3216,59137.0,59123.0,1.24073691]
["bitfinex-derivatives","BTCF0:USTF0",1723668486533,0.084526,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668486734,0.084526,59140.0,59133.0,0.14889408]
["bitfinex-derivatives","BTCF0:USTF0",1723668486735,0.25254839,59136.0,59133.0,0.14889408]
["bitfinex-derivatives","BTCF0:USTF0",1723668487038,0.25254839,59139.0,59134.0,0.09819408]
["bitfinex-derivatives","BTCF0:USTF0",1723668487239,0.09381288,59140.0,59135.0,0.09819408]
["bitfinex-derivatives","BTCF0:USTF0",1723668487441,0.09381288,59140.0,59135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668487639,0.2534464,59139.0,59135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668487843,0.001,59136.0,59135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668488046,0.001,59136.0,59135.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1723668488240,0.25377676,59136.0,59135.0,0.34272763]
["bitfinex-derivatives","BTCF0:USTF0",1723668488735,0.001,59136.0,59135.0,1.22688063]
["bitfinex-derivatives","BTCF0:USTF0",1723668489238,0.3608,59148.0,59135.0,1.14234763]
["bitfinex-derivatives","BTCF0:USTF0",1723668489444,0.4508,59148.0,59147.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723668489831,0.70565795,59148.0,59147.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723668490432,0.79017295,59148.0,59143.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723668490739,0.79017295,59148.0,59144.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723668491040,0.79117295,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668491246,0.70665795,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668492039,0.34585795,59148.0,59147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668492247,0.34585795,59148.0,59147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668492939,0.25585795,59148.0,59147.0,0.908616]
["bitfinex-derivatives","BTCF0:USTF0",1723668493142,0.001,59148.0,59147.0,0.908616]
["bitfinex-derivatives","BTCF0:USTF0",1723668493439,0.186298,59160.0,59156.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723668493846,0.25467107,59159.0,59156.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723668494239,0.25467107,59159.0,59156.0,0.244503]
["bitfinex-derivatives","BTCF0:USTF0",1723668494438,0.25467107,59159.0,59157.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723668494643,0.25467107,59159.0,59157.0,0.244501]
["bitfinex-derivatives","BTCF0:USTF0",1723668494845,0.25467107,59159.0,59158.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723668495045,0.25467107,59159.0,59158.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1723668496540,0.25467107,59159.0,59158.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1723668496541,0.25567107,59159.0,59158.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1723668496943,0.25567107,59159.0,59158.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1723668497344,0.24736107,59159.0,59158.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1723668500551,0.23871107,59159.0,59158.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1723668501642,0.23016107,59159.0,59158.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1723668502550,0.05056953,59176.0,59159.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723668502752,0.08447,59180.0,59177.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723668502948,0.18399177,59180.0,59177.0,0.254472]
["bitfinex-derivatives","BTCF0:USTF0",1723668503151,0.7608379,59179.0,59175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723668503341,0.7608379,59179.0,59178.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723668503342,0.3438779,59179.0,59178.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723668504557,0.05056953,59187.0,59178.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723668504558,0.00962756,59187.0,59178.0,0.615272]
["bitfinex-derivatives","BTCF0:USTF0",1723668504852,0.0489,59188.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668505043,0.3608,59196.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668505241,0.084452,59192.0,59187.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723668505447,0.25389574,59188.0,59187.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723668505646,0.33834874,59191.0,59187.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723668505845,0.33834874,59191.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723668505846,0.84518874,59191.0,59188.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723668506045,0.84518874,59191.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668506046,0.25389574,59188.0,59183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723668506253,0.084463,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668506553,0.084465,59183.0,59182.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668507055,0.33925818,59183.0,59182.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668507447,0.08447,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668507647,0.084475,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668507847,0.0999,59176.0,59175.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723668508043,0.35210718,59176.0,59175.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723668508548,0.3608,59185.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668508749,0.085465,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668509146,0.84620077,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668509354,0.84620077,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668509551,0.33928077,59183.0,59182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668509852,0.25381577,59183.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723668510055,0.084478,59174.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723668510449,0.33769771,59174.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723668511859,0.25321971,59174.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723668512062,0.084465,59184.0,59173.0,0.526779]
["bitfinex-derivatives","BTCF0:USTF0",1723668512357,0.084465,59184.0,59183.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723668512556,0.33251722,59184.0,59183.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723668512854,0.077375,59184.0,59183.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723668513061,0.33251722,59184.0,59183.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723668514659,0.33251722,59184.0,59183.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723668514858,0.084482,59171.0,59170.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668515052,0.084475,59176.0,59170.0,0.51105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668515254,0.08447,59180.0,59170.0,0.51105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668515551,0.08447,59180.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723668515552,0.25249802,59175.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723668515755,0.084473,59177.0,59176.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1723668515957,0.084473,59177.0,59176.0,0.254474]
["bitfinex-derivatives","BTCF0:USTF0",1723668516266,0.33697102,59177.0,59176.0,0.254474]
["bitfinex-derivatives","BTCF0:USTF0",1723668518159,0.33697102,59177.0,59176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723668518360,0.33897102,59177.0,59176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723668518561,0.49977102,59177.0,59176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723668521658,0.38977102,59177.0,59176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723668522060,0.084478,59174.0,59173.0,0.504479]
["bitfinex-derivatives","BTCF0:USTF0",1723668522258,0.084478,59174.0,59173.0,0.244479]
["bitfinex-derivatives","BTCF0:USTF0",1723668522463,0.33737329,59174.0,59173.0,0.244479]
["bitfinex-derivatives","BTCF0:USTF0",1723668522769,0.084482,59171.0,59170.0,0.00113356]
["bitfinex-derivatives","BTCF0:USTF0",1723668522970,0.4808,59171.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668523264,0.084495,59162.0,59161.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723668523653,0.33952636,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668523859,0.42402136,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668524168,0.084502,59157.0,59156.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668524468,0.3364032,59157.0,59156.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668524763,0.4209052,59157.0,59156.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668525262,0.3364032,59157.0,59156.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668525461,0.3364032,59157.0,59156.0,0.44555656]
["bitfinex-derivatives","BTCF0:USTF0",1723668525663,0.3364032,59157.0,59156.0,0.45055656]
["bitfinex-derivatives","BTCF0:USTF0",1723668526057,0.3364032,59157.0,59156.0,0.45555656]
["bitfinex-derivatives","BTCF0:USTF0",1723668529175,0.3364032,59157.0,59156.0,0.37105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668532164,0.2519012,59157.0,59156.0,0.60555656]
["bitfinex-derivatives","BTCF0:USTF0",1723668532668,0.25259467,59159.0,59158.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723668532869,0.25259467,59159.0,59158.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723668533065,0.084499,59159.0,59158.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723668533367,0.2545293,59159.0,59158.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723668533669,0.05056953,59170.0,59158.0,1.22977505]
["bitfinex-derivatives","BTCF0:USTF0",1723668533871,0.084484,59170.0,59166.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723668534065,0.084484,59170.0,59166.0,0.71344405]
["bitfinex-derivatives","BTCF0:USTF0",1723668534260,0.25478286,59167.0,59166.0,0.71344405]
["bitfinex-derivatives","BTCF0:USTF0",1723668535066,0.25478286,59167.0,59166.0,0.35264405]
["bitfinex-derivatives","BTCF0:USTF0",1723668535267,0.33927086,59167.0,59166.0,0.35264405]
["bitfinex-derivatives","BTCF0:USTF0",1723668535669,0.33927086,59167.0,59166.0,0.254489]
["bitfinex-derivatives","BTCF0:USTF0",1723668535974,0.33927086,59167.0,59166.0,0.35963342]
["bitfinex-derivatives","BTCF0:USTF0",1723668536363,0.33927086,59167.0,59166.0,0.35963091]
["bitfinex-derivatives","BTCF0:USTF0",1723668536771,0.33927086,59167.0,59166.0,0.35963087]
["bitfinex-derivatives","BTCF0:USTF0",1723668536962,0.25478286,59167.0,59166.0,0.35963087]
["bitfinex-derivatives","BTCF0:USTF0",1723668537362,0.25478286,59167.0,59166.0,0.3596309]
["bitfinex-derivatives","BTCF0:USTF0",1723668538569,0.25478286,59167.0,59166.0,0.3526309]
["bitfinex-derivatives","BTCF0:USTF0",1723668538872,0.25478286,59167.0,59166.0,0.261489]
["bitfinex-derivatives","BTCF0:USTF0",1723668539173,0.25478286,59167.0,59166.0,0.35963012]
["bitfinex-derivatives","BTCF0:USTF0",1723668539976,0.05056953,59171.0,59166.0,1.71108112]
["bitfinex-derivatives","BTCF0:USTF0",1723668540174,0.05056953,59175.0,59174.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723668540369,0.35520454,59175.0,59174.0,0.34260556]
["bitfinex-derivatives","BTCF0:USTF0",1723668540575,0.1,59175.0,59174.0,0.34260556]
["bitfinex-derivatives","BTCF0:USTF0",1723668540964,0.1,59175.0,59174.0,0.244478]
["bitfinex-derivatives","BTCF0:USTF0",1723668541472,0.00025207,59180.0,59179.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723668541673,0.00025207,59180.0,59179.0,0.54339461]
["bitfinex-derivatives","BTCF0:USTF0",1723668541969,0.3376816,59180.0,59179.0,0.09812461]
["bitfinex-derivatives","BTCF0:USTF0",1723668542574,0.38816059,59180.0,59179.0,0.09812461]
["bitfinex-derivatives","BTCF0:USTF0",1723668542774,0.38816122,59180.0,59179.0,0.09812461]
["bitfinex-derivatives","BTCF0:USTF0",1723668542970,0.38816122,59180.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668543171,0.38816122,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668543372,0.3376816,59180.0,59179.0,0.0991187]
["bitfinex-derivatives","BTCF0:USTF0",1723668543572,0.3376816,59180.0,59179.0,0.2491187]
["bitfinex-derivatives","BTCF0:USTF0",1723668544177,0.3406816,59180.0,59179.0,0.2501187]
["bitfinex-derivatives","BTCF0:USTF0",1723668544671,0.3406816,59180.0,59179.0,0.2491187]
["bitfinex-derivatives","BTCF0:USTF0",1723668545376,0.3406816,59180.0,59179.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1723668545768,0.4410816,59180.0,59179.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1723668545973,0.4410816,59180.0,59179.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1723668547180,0.084481,59172.0,59169.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668547379,0.084482,59171.0,59170.0,0.09812757]
["bitfinex-derivatives","BTCF0:USTF0",1723668547581,0.084483,59170.0,59169.0,0.08473856]
["bitfinex-derivatives","BTCF0:USTF0",1723668547786,0.084483,59170.0,59169.0,0.33287348]
["bitfinex-derivatives","BTCF0:USTF0",1723668547985,0.33817291,59170.0,59169.0,0.33287348]
["bitfinex-derivatives","BTCF0:USTF0",1723668548391,0.33817291,59170.0,59169.0,0.33987348]
["bitfinex-derivatives","BTCF0:USTF0",1723668550088,0.25368991,59170.0,59169.0,0.33987348]
["bitfinex-derivatives","BTCF0:USTF0",1723668550489,0.084479,59174.0,59173.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723668550791,0.3885827,59174.0,59173.0,0.234479]
["bitfinex-derivatives","BTCF0:USTF0",1723668551086,0.42257031,59174.0,59173.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668551485,0.08448,59172.0,59171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723668551686,0.084488,59167.0,59166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668551882,0.4808,59167.0,59158.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1723668552076,0.4808,59167.0,59158.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723668552077,0.084499,59159.0,59158.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723668552476,0.33958923,59159.0,59158.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723668554189,0.00025356,59164.0,59162.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723668554392,0.00025356,59164.0,59163.0,0.495293]
["bitfinex-derivatives","BTCF0:USTF0",1723668554582,0.00025356,59164.0,59163.0,0.665293]
["bitfinex-derivatives","BTCF0:USTF0",1723668555383,0.00025356,59164.0,59163.0,0.615293]
["bitfinex-derivatives","BTCF0:USTF0",1723668555994,0.00125356,59164.0,59163.0,0.633293]
["bitfinex-derivatives","BTCF0:USTF0",1723668556195,0.00225356,59164.0,59163.0,0.633293]
["bitfinex-derivatives","BTCF0:USTF0",1723668556686,0.00225356,59164.0,59163.0,0.73143051]
["bitfinex-derivatives","BTCF0:USTF0",1723668557793,0.00225356,59164.0,59163.0,0.73143113]
["bitfinex-derivatives","BTCF0:USTF0",1723668558292,0.00225356,59164.0,59163.0,0.72343014]
["bitfinex-derivatives","BTCF0:USTF0",1723668558478,0.00225356,59164.0,59163.0,0.73243014]
["bitfinex-derivatives","BTCF0:USTF0",1723668558479,0.00125356,59164.0,59163.0,0.73243014]
["bitfinex-derivatives","BTCF0:USTF0",1723668558684,0.00025356,59164.0,59163.0,0.72243014]
["bitfinex-derivatives","BTCF0:USTF0",1723668558885,0.00025356,59164.0,59163.0,0.73143014]
["bitfinex-derivatives","BTCF0:USTF0",1723668558886,0.00125356,59164.0,59163.0,0.73143014]
["bitfinex-derivatives","BTCF0:USTF0",1723668559186,0.00125356,59164.0,59163.0,0.73243014]
["bitfinex-derivatives","BTCF0:USTF0",1723668559390,0.00125356,59164.0,59163.0,0.733433]
["bitfinex-derivatives","BTCF0:USTF0",1723668559997,0.13625248,59164.0,59163.0,0.371633]
["bitfinex-derivatives","BTCF0:USTF0",1723668560289,0.08574556,59164.0,59163.0,0.732433]
["bitfinex-derivatives","BTCF0:USTF0",1723668560498,0.13627941,59164.0,59163.0,0.732433]
["bitfinex-derivatives","BTCF0:USTF0",1723668561186,0.13627941,59164.0,59163.0,0.731433]
["bitfinex-derivatives","BTCF0:USTF0",1723668561495,0.13627941,59164.0,59163.0,0.73143313]
["bitfinex-derivatives","BTCF0:USTF0",1723668561687,0.13527941,59164.0,59163.0,0.72243313]
["bitfinex-derivatives","BTCF0:USTF0",1723668561887,0.38859475,59164.0,59163.0,0.72543313]
["bitfinex-derivatives","BTCF0:USTF0",1723668562499,0.3380609,59164.0,59163.0,0.72543313]
["bitfinex-derivatives","BTCF0:USTF0",1723668562687,0.3380609,59164.0,59163.0,0.72243313]
["bitfinex-derivatives","BTCF0:USTF0",1723668562688,0.3041297,59164.0,59163.0,0.72243313]
["bitfinex-derivatives","BTCF0:USTF0",1723668562992,0.00025356,59164.0,59163.0,0.72243313]
["bitfinex-derivatives","BTCF0:USTF0",1723668563397,0.05081436,59164.0,59163.0,0.80692613]
["bitfinex-derivatives","BTCF0:USTF0",1723668563587,0.00025356,59164.0,59163.0,1.16672613]
["bitfinex-derivatives","BTCF0:USTF0",1723668563999,0.00025356,59164.0,59163.0,1.23391766]
["bitfinex-derivatives","BTCF0:USTF0",1723668564191,0.00025356,59164.0,59163.0,1.16672613]
["bitfinex-derivatives","BTCF0:USTF0",1723668564392,0.00025356,59164.0,59163.0,1.16472613]
["bitfinex-derivatives","BTCF0:USTF0",1723668564791,0.00025356,59164.0,59163.0,1.23166575]
["bitfinex-derivatives","BTCF0:USTF0",1723668565090,0.00025356,59164.0,59163.0,1.13652562]
["bitfinex-derivatives","BTCF0:USTF0",1723668565290,0.00025356,59164.0,59163.0,1.16771598]
["bitfinex-derivatives","BTCF0:USTF0",1723668565691,0.00025356,59164.0,59163.0,1.16271598]
["bitfinex-derivatives","BTCF0:USTF0",1723668565891,0.00125356,59164.0,59163.0,1.17871598]
["bitfinex-derivatives","BTCF0:USTF0",1723668566488,0.00125356,59164.0,59163.0,1.24566145]
["bitfinex-derivatives","BTCF0:USTF0",1723668568690,0.00125356,59164.0,59163.0,1.16116845]
["bitfinex-derivatives","BTCF0:USTF0",1723668568893,0.00125356,59164.0,59163.0,1.09422298]
["bitfinex-derivatives","BTCF0:USTF0",1723668569092,0.00125356,59164.0,59163.0,0.996093]
["bitfinex-derivatives","BTCF0:USTF0",1723668569287,0.00125356,59164.0,59163.0,0.73343091]
["bitfinex-derivatives","BTCF0:USTF0",1723668569899,0.00125356,59164.0,59163.0,0.78365281]
["bitfinex-derivatives","BTCF0:USTF0",1723668570392,0.25558293,59164.0,59163.0,0.274493]
["bitfinex-derivatives","BTCF0:USTF0",1723668570792,0.34007493,59164.0,59163.0,0.274493]
["bitfinex-derivatives","BTCF0:USTF0",1723668571095,0.38977493,59164.0,59163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723668571699,0.45711868,59164.0,59163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723668571998,0.45711868,59164.0,59163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723668574100,0.30528293,59164.0,59163.0,0.264493]
["bitfinex-derivatives","BTCF0:USTF0",1723668574288,0.35586228,59164.0,59163.0,0.264493]
["bitfinex-derivatives","BTCF0:USTF0",1723668574487,0.30528293,59164.0,59163.0,0.264493]
["bitfinex-derivatives","BTCF0:USTF0",1723668576387,0.3558674,59164.0,59163.0,0.264493]
["bitfinex-derivatives","BTCF0:USTF0",1723668576592,0.3061674,59164.0,59163.0,0.264493]
["bitfinex-derivatives","BTCF0:USTF0",1723668576994,0.3061674,59164.0,59163.0,0.625293]
["bitfinex-derivatives","BTCF0:USTF0",1723668576995,0.25558293,59164.0,59163.0,0.625293]
["bitfinex-derivatives","BTCF0:USTF0",1723668577392,0.25558293,59164.0,59163.0,0.69223847]
["bitfinex-derivatives","BTCF0:USTF0",1723668577597,0.25558293,59164.0,59163.0,0.625293]
["bitfinex-derivatives","BTCF0:USTF0",1723668578299,0.25558293,59164.0,59163.0,0.63485605]
["bitfinex-derivatives","BTCF0:USTF0",1723668579292,0.25558293,59164.0,59163.0,0.70180152]
["bitfinex-derivatives","BTCF0:USTF0",1723668580198,0.06745021,59180.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723668580400,6.6e-07,59189.0,59188.0,0.168916]
["bitfinex-derivatives","BTCF0:USTF0",1723668580594,0.06745021,59197.0,59196.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723668580796,0.0489,59201.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723668580797,0.13334,59201.0,59192.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723668581100,0.25408184,59196.0,59194.0,0.05018488]
["bitfinex-derivatives","BTCF0:USTF0",1723668581297,0.132148,59195.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668581499,0.132148,59195.0,59193.0,0.09809352]
["bitfinex-derivatives","BTCF0:USTF0",1723668581500,0.0485,59194.0,59193.0,0.09809352]
["bitfinex-derivatives","BTCF0:USTF0",1723668581691,0.132949,59194.0,59193.0,0.09809352]
["bitfinex-derivatives","BTCF0:USTF0",1723668581897,0.38790137,59194.0,59193.0,0.09809352]
["bitfinex-derivatives","BTCF0:USTF0",1723668582098,0.45533135,59194.0,59193.0,0.09809352]
["bitfinex-derivatives","BTCF0:USTF0",1723668582303,0.38790137,59194.0,59193.0,0.09809352]
["bitfinex-derivatives","BTCF0:USTF0",1723668583001,0.38790137,59194.0,59182.0,0.05018488]
["bitfinex-derivatives","BTCF0:USTF0",1723668583002,0.591251,59193.0,59181.0,0.05018488]
["bitfinex-derivatives","BTCF0:USTF0",1723668583307,0.3608,59183.0,59173.0,0.41093207]
["bitfinex-derivatives","BTCF0:USTF0",1723668583493,0.3608,59178.0,59171.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723668583695,0.3608,59178.0,59170.0,0.1558719]
["bitfinex-derivatives","BTCF0:USTF0",1723668583892,0.42813914,59173.0,59159.0,0.05013207]
["bitfinex-derivatives","BTCF0:USTF0",1723668584098,0.3608,59164.0,59161.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723668584505,0.06733914,59169.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668584697,0.00025356,59172.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668584698,0.06733914,59171.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668585010,0.084484,59170.0,59166.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723668585390,0.33719649,59169.0,59166.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723668585591,0.445289,59167.0,59161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723668585809,0.084495,59162.0,59161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723668586005,0.51262814,59167.0,59162.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723668586006,0.33826997,59166.0,59162.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723668586206,0.38346997,59166.0,59162.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723668586501,0.0452,59166.0,59163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723668586698,0.34575271,59165.0,59163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723668587402,0.34575271,59165.0,59163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723668587600,0.34575271,59165.0,59164.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723668588396,0.34675271,59165.0,59164.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723668588596,0.85383271,59165.0,59164.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723668588801,0.93832371,59165.0,59164.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723668589105,0.93932371,59165.0,59164.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723668589700,0.93932371,59165.0,59164.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723668590100,0.93832371,59165.0,59164.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723668590294,0.93932371,59165.0,59164.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1723668590500,0.43224371,59165.0,59164.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1723668591101,0.34775271,59165.0,59164.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1723668592906,0.43224371,59165.0,59164.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1723668594604,0.34775271,59165.0,59164.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1723668597309,0.25525271,59165.0,59164.0,0.238492]
["bitfinex-derivatives","BTCF0:USTF0",1723668598197,0.00074644,59165.0,59164.0,1.314556]
["bitfinex-derivatives","BTCF0:USTF0",1723668598401,0.00074644,59165.0,59164.0,1.230064]
["bitfinex-derivatives","BTCF0:USTF0",1723668598608,0.00074644,59165.0,59164.0,0.830064]
["bitfinex-derivatives","BTCF0:USTF0",1723668599205,0.00074644,59165.0,59164.0,0.238492]
["bitfinex-derivatives","BTCF0:USTF0",1723668599400,0.00074644,59165.0,59164.0,0.24795372]
["bitfinex-derivatives","BTCF0:USTF0",1723668599607,0.00074644,59165.0,59164.0,0.238492]
["bitfinex-derivatives","BTCF0:USTF0",1723668600009,0.00074644,59165.0,59164.0,0.28865261]
["bitfinex-derivatives","BTCF0:USTF0",1723668600410,0.45746973,59165.0,59164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723668600612,0.33746973,59165.0,59164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723668600800,0.25323229,59165.0,59164.0,0.095492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601004,0.25323229,59165.0,59164.0,0.255492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601204,0.25323229,59165.0,59164.0,0.253492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601205,0.001,59165.0,59164.0,0.253492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601401,0.001,59165.0,59164.0,0.263492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601402,0.002,59165.0,59164.0,0.263492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601711,0.002,59165.0,59164.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601712,0.25648582,59165.0,59164.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1723668601903,0.25648582,59165.0,59164.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1723668602410,0.25548582,59165.0,59164.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1723668602612,0.25548582,59165.0,59164.0,0.094492]
["bitfinex-derivatives","BTCF0:USTF0",1723668602911,0.25648582,59165.0,59164.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1723668603117,0.34097682,59165.0,59164.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1723668604408,0.34097682,59165.0,59164.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723668604609,0.33997682,59165.0,59164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723668604809,0.33997682,59165.0,59164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723668604810,0.34097682,59165.0,59164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723668605115,0.34097682,59165.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668605116,0.084496,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668605515,0.33930606,59161.0,59160.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668606109,0.33930606,59161.0,59160.0,0.08475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668606310,0.25481006,59161.0,59160.0,0.08475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668606618,0.002,59161.0,59160.0,0.10475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668606810,0.086496,59161.0,59160.0,0.10475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668607011,0.34014562,59161.0,59160.0,0.10475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668608718,0.25564962,59161.0,59160.0,0.10475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668609319,0.25564962,59161.0,59160.0,0.26475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668610619,0.25564962,59161.0,59160.0,0.31491217]
["bitfinex-derivatives","BTCF0:USTF0",1723668610813,0.25564962,59161.0,59160.0,0.39941017]
["bitfinex-derivatives","BTCF0:USTF0",1723668611214,0.25564962,59161.0,59160.0,0.34924956]
["bitfinex-derivatives","BTCF0:USTF0",1723668611920,0.25564962,59161.0,59160.0,0.41616273]
["bitfinex-derivatives","BTCF0:USTF0",1723668612315,0.25564962,59161.0,59160.0,0.34924956]
["bitfinex-derivatives","BTCF0:USTF0",1723668612723,0.25564962,59161.0,59160.0,0.26475156]
["bitfinex-derivatives","BTCF0:USTF0",1723668613112,0.25564962,59161.0,59160.0,0.34924956]
["bitfinex-derivatives","BTCF0:USTF0",1723668613820,0.00025356,59172.0,59168.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723668614018,0.00025356,59172.0,59171.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723668614218,0.00025356,59172.0,59171.0,0.254482]
["bitfinex-derivatives","BTCF0:USTF0",1723668614422,0.33756889,59172.0,59171.0,0.254482]
["bitfinex-derivatives","BTCF0:USTF0",1723668614722,0.084482,59171.0,59170.0,0.05025814]
["bitfinex-derivatives","BTCF0:USTF0",1723668614922,0.16593914,59171.0,59169.0,0.41105814]
["bitfinex-derivatives","BTCF0:USTF0",1723668615220,0.35325881,59171.0,59169.0,0.41105814]
["bitfinex-derivatives","BTCF0:USTF0",1723668615419,0.084484,59170.0,59169.0,0.41105814]
["bitfinex-derivatives","BTCF0:USTF0",1723668615620,0.084484,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668615831,0.33746048,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668616724,0.40479962,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668617128,0.40479962,59170.0,59169.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723668617423,0.33746048,59170.0,59169.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723668618820,0.40492517,59170.0,59169.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723668620025,0.40492517,59170.0,59169.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723668620520,0.33746048,59170.0,59169.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723668621323,0.40492517,59170.0,59169.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1723668621827,0.40492517,59170.0,59169.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723668622733,0.33746048,59170.0,59169.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723668623126,0.40492517,59170.0,59169.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723668623330,0.40492517,59170.0,59169.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723668623628,0.33746048,59170.0,59169.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723668623831,0.33746048,59170.0,59169.0,0.228485]
["bitfinex-derivatives","BTCF0:USTF0",1723668624223,0.33746048,59170.0,59169.0,0.27674314]
["bitfinex-derivatives","BTCF0:USTF0",1723668624423,0.33746048,59170.0,59169.0,0.27974314]
["bitfinex-derivatives","BTCF0:USTF0",1723668624931,0.33746048,59170.0,59169.0,0.27774314]
["bitfinex-derivatives","BTCF0:USTF0",1723668625121,0.33746048,59170.0,59169.0,0.27974314]
["bitfinex-derivatives","BTCF0:USTF0",1723668625327,0.33746048,59170.0,59169.0,0.229485]
["bitfinex-derivatives","BTCF0:USTF0",1723668625526,0.33746048,59170.0,59169.0,0.27974314]
["bitfinex-derivatives","BTCF0:USTF0",1723668625930,0.33746048,59170.0,59169.0,0.229485]
["bitfinex-derivatives","BTCF0:USTF0",1723668627932,0.33746048,59170.0,59169.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723668628136,0.33746048,59170.0,59164.0,0.06701788]
["bitfinex-derivatives","BTCF0:USTF0",1723668628137,1.63639809,59170.0,59159.0,0.04240145]
["bitfinex-derivatives","BTCF0:USTF0",1723668628446,0.169016,59153.0,59152.0,0.04240145]
["bitfinex-derivatives","BTCF0:USTF0",1723668628733,0.169016,59153.0,59145.0,0.06717401]
["bitfinex-derivatives","BTCF0:USTF0",1723668628734,0.3608,59153.0,59145.0,0.06717401]
["bitfinex-derivatives","BTCF0:USTF0",1723668628937,0.61357446,59153.0,59146.0,0.06717401]
["bitfinex-derivatives","BTCF0:USTF0",1723668629127,0.61357446,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668629734,0.61357446,59153.0,59148.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668629931,0.084514,59149.0,59148.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668630328,0.084509,59152.0,59151.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723668630531,0.084514,59149.0,59144.0,0.36105356]
["bitfinex-derivatives","BTCF0:USTF0",1723668630733,0.33961628,59149.0,59148.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668630936,0.084514,59149.0,59148.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668631440,0.2555678,59149.0,59148.0,0.103515]
["bitfinex-derivatives","BTCF0:USTF0",1723668634237,0.3400818,59149.0,59148.0,0.103515]
["bitfinex-derivatives","BTCF0:USTF0",1723668635339,0.3400818,59149.0,59148.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723668635641,0.169038,59145.0,59144.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668635948,0.82615006,59145.0,59144.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668636245,1.80070895,59145.0,59144.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668636542,1.78039006,59145.0,59144.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668636933,1.78139006,59145.0,59144.0,0.00825356]
["bitfinex-derivatives","BTCF0:USTF0",1723668637135,1.84866516,59145.0,59144.0,0.00825356]
["bitfinex-derivatives","BTCF0:USTF0",1723668637543,1.84966516,59145.0,59144.0,0.00825356]
["bitfinex-derivatives","BTCF0:USTF0",1723668638141,1.78239006,59145.0,59144.0,0.00825356]
["bitfinex-derivatives","BTCF0:USTF0",1723668639648,0.084535,59134.0,59133.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1723668639843,0.084543,59129.0,59115.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1723668640043,0.3608,59126.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668640241,0.3608,59126.0,59116.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723668640544,0.3608,59126.0,59115.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1723668640545,0.25380193,59125.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723668640848,0.084556,59120.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723668641035,0.00017206,59124.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723668641344,0.00017206,59124.0,59115.0,0.59857356]
["bitfinex-derivatives","BTCF0:USTF0",1723668641345,0.25361818,59119.0,59118.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723668641848,0.084556,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668642238,0.33873298,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668643044,0.25417698,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668643246,0.25417698,59120.0,59119.0,0.254556]
["bitfinex-derivatives","BTCF0:USTF0",1723668643450,0.25273524,59123.0,59122.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723668643845,0.00017206,59124.0,59123.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723668644348,0.25234718,59124.0,59123.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723668645244,0.084551,59123.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668645451,0.25234718,59124.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668645650,0.25273521,59122.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668645854,0.25273521,59122.0,59121.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723668646044,0.2536608,59123.0,59121.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723668646243,0.00217206,59124.0,59121.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723668646551,0.2536608,59123.0,59121.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723668646844,0.2536608,59123.0,59122.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723668647046,0.2536608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668647741,0.2546608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668648249,0.3392118,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668648647,0.2546608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668649341,0.2536608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668649545,0.3382118,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668649947,0.2536608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668651545,0.2546608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668652650,0.2556608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668654054,0.2536608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668654356,0.2556608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668655155,0.2546608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668655346,0.2556608,59123.0,59122.0,0.254552]
["bitfinex-derivatives","BTCF0:USTF0",1723668655550,0.002,59123.0,59122.0,0.356552]
["bitfinex-derivatives","BTCF0:USTF0",1723668655747,0.00017206,59124.0,59123.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723668656050,0.00017206,59124.0,59123.0,0.234551]
["bitfinex-derivatives","BTCF0:USTF0",1723668657355,0.00017206,59124.0,59123.0,0.741951]
["bitfinex-derivatives","BTCF0:USTF0",1723668657658,0.00217206,59124.0,59123.0,0.741951]
["bitfinex-derivatives","BTCF0:USTF0",1723668658457,0.4217,59140.0,59131.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723668658649,0.10977095,59140.0,59136.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723668658850,0.0987,59147.0,59137.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723668659057,0.0987,59147.0,59146.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723668659058,0.0486,59147.0,59146.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723668659255,0.3608,59151.0,59150.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723668659662,0.61490962,59151.0,59150.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723668659854,0.084513,59150.0,59145.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668660055,0.001,59147.0,59146.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723668660360,0.25335036,59147.0,59146.0,0.244518]
["bitfinex-derivatives","BTCF0:USTF0",1723668660751,0.25235036,59147.0,59146.0,0.244518]
["bitfinex-derivatives","BTCF0:USTF0",1723668661154,0.084513,59150.0,59149.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723668661553,0.33860173,59150.0,59149.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723668662759,0.33960173,59150.0,59149.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723668663351,0.34060173,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723668664563,0.34060173,59150.0,59147.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668664564,0.084515,59148.0,59147.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668664952,0.33711986,59148.0,59147.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723668665569,0.001,59150.0,59149.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723668665861,0.001,59150.0,59149.0,0.329028]
["bitfinex-derivatives","BTCF0:USTF0",1723668666067,0.25474643,59150.0,59149.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1723668666363,0.00025356,59156.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668666364,0.084508,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668666753,0.33925443,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668668263,0.25474643,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668668471,0.25574643,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668668661,0.091,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668668865,0.092,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668669167,0.34586467,59153.0,59152.0,0.224509]
["bitfinex-derivatives","BTCF0:USTF0",1723668670257,0.34486467,59153.0,59152.0,0.224509]
["bitfinex-derivatives","BTCF0:USTF0",1723668670570,0.34586467,59153.0,59152.0,0.224509]
["bitfinex-derivatives","BTCF0:USTF0",1723668671670,0.34486467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668671865,0.34586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668672062,0.34486467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668672258,0.34586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668674170,0.34486467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668674377,0.34586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668674874,0.34486467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668675174,0.34586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668677465,0.34486467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668677667,0.34586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668678671,0.25586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668678863,0.25586467,59153.0,59152.0,1.176978]
["bitfinex-derivatives","BTCF0:USTF0",1723668679576,0.25586467,59153.0,59152.0,1.1021307]
["bitfinex-derivatives","BTCF0:USTF0",1723668679878,0.25586467,59153.0,59152.0,0.5949707]
["bitfinex-derivatives","BTCF0:USTF0",1723668680680,0.25586467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668681979,0.25486467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668682181,0.34037267,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668682681,0.33937267,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668682980,0.33837267,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668684673,0.25386467,59153.0,59152.0,0.585309]
["bitfinex-derivatives","BTCF0:USTF0",1723668684980,0.00025356,59156.0,59155.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723668685185,0.08475756,59156.0,59155.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1723668685369,0.33795918,59156.0,59155.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1723668685569,0.33795918,59156.0,59155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723668685770,0.169016,59153.0,59152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723668685975,0.084518,59146.0,59145.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668686177,0.084518,59146.0,59145.0,0.16025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668686473,0.33955363,59146.0,59145.0,0.16025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668686675,0.33955363,59146.0,59135.0,0.06717401]
["bitfinex-derivatives","BTCF0:USTF0",1723668686676,1.52307563,59146.0,59135.0,0.06717401]
["bitfinex-derivatives","BTCF0:USTF0",1723668686873,1.52307563,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668686874,0.0523,59145.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668687179,0.0523,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668687383,0.0523,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668687679,0.30583087,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668687978,0.30683087,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668688377,0.25453087,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668688581,0.25353087,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668688769,0.25453087,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668688970,0.001,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668689278,0.25419955,59145.0,59144.0,0.30169501]
["bitfinex-derivatives","BTCF0:USTF0",1723668689579,0.25519955,59145.0,59144.0,0.30169501]
["bitfinex-derivatives","BTCF0:USTF0",1723668689779,0.25519955,59145.0,59144.0,0.234521]
["bitfinex-derivatives","BTCF0:USTF0",1723668690680,0.25519955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668690879,0.25419955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668691080,0.25519955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668691276,0.25419955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668691586,0.25519955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668692070,0.25419955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668692270,0.25519955,59145.0,59144.0,0.24409598]
["bitfinex-derivatives","BTCF0:USTF0",1723668692471,0.25519955,59145.0,59144.0,0.32861698]
["bitfinex-derivatives","BTCF0:USTF0",1723668692671,0.002,59145.0,59144.0,0.37971698]
["bitfinex-derivatives","BTCF0:USTF0",1723668692978,0.002,59145.0,59144.0,0.59223722]
["bitfinex-derivatives","BTCF0:USTF0",1723668693280,0.06736236,59153.0,59152.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723668693584,0.32042214,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668694178,0.25305978,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668694377,0.32042214,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668694575,0.06836236,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668694971,0.32195539,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668695676,0.32295539,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668696278,0.32195539,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668696481,0.32295539,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668696985,0.32195539,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668697186,0.32295539,59153.0,59152.0,0.236509]
["bitfinex-derivatives","BTCF0:USTF0",1723668697574,0.32195539,59153.0,59152.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1723668697780,0.32295539,59153.0,59152.0,0.236509]
["bitfinex-derivatives","BTCF0:USTF0",1723668698180,0.32295539,59153.0,59152.0,0.24626969]
["bitfinex-derivatives","BTCF0:USTF0",1723668699387,0.32295539,59153.0,59152.0,0.33040941]
["bitfinex-derivatives","BTCF0:USTF0",1723668699588,0.32295539,59153.0,59152.0,0.32064872]
["bitfinex-derivatives","BTCF0:USTF0",1723668699784,0.25559303,59153.0,59152.0,0.236509]
["bitfinex-derivatives","BTCF0:USTF0",1723668700182,0.32311674,59153.0,59152.0,0.236509]
["bitfinex-derivatives","BTCF0:USTF0",1723668700486,0.32311674,59153.0,59152.0,0.32064924]
["bitfinex-derivatives","BTCF0:USTF0",1723668700688,0.32211674,59153.0,59152.0,0.31864924]
["bitfinex-derivatives","BTCF0:USTF0",1723668700877,0.32211674,59153.0,59152.0,0.31964924]
["bitfinex-derivatives","BTCF0:USTF0",1723668701081,0.32311674,59153.0,59152.0,0.31964924]
["bitfinex-derivatives","BTCF0:USTF0",1723668701281,0.32211674,59153.0,59152.0,0.31864924]
["bitfinex-derivatives","BTCF0:USTF0",1723668701490,0.32311674,59153.0,59152.0,0.31964924]
["bitfinex-derivatives","BTCF0:USTF0",1723668702894,0.32311674,59153.0,59152.0,0.31964922]
["bitfinex-derivatives","BTCF0:USTF0",1723668703081,0.32311674,59153.0,59152.0,0.31864922]
["bitfinex-derivatives","BTCF0:USTF0",1723668703082,0.32211674,59153.0,59152.0,0.31864922]
["bitfinex-derivatives","BTCF0:USTF0",1723668703284,0.32311674,59153.0,59152.0,0.31964922]
["bitfinex-derivatives","BTCF0:USTF0",1723668704390,0.32311674,59153.0,59152.0,0.235509]
["bitfinex-derivatives","BTCF0:USTF0",1723668704693,0.32311674,59153.0,59152.0,0.31964922]
["bitfinex-derivatives","BTCF0:USTF0",1723668705083,0.32311674,59153.0,59152.0,0.31964923]
["bitfinex-derivatives","BTCF0:USTF0",1723668706192,0.40762474,59153.0,59152.0,0.31964923]
["bitfinex-derivatives","BTCF0:USTF0",1723668707692,0.40662474,59153.0,59152.0,0.31864923]
["bitfinex-derivatives","BTCF0:USTF0",1723668707897,0.40662474,59153.0,59152.0,0.31964923]
["bitfinex-derivatives","BTCF0:USTF0",1723668708099,0.40562474,59153.0,59152.0,0.31964923]
["bitfinex-derivatives","BTCF0:USTF0",1723668708785,0.40562474,59153.0,59152.0,0.235509]
["bitfinex-derivatives","BTCF0:USTF0",1723668708986,0.40562474,59153.0,59152.0,0.31964925]
["bitfinex-derivatives","BTCF0:USTF0",1723668712595,0.40562474,59153.0,59152.0,0.235509]
["bitfinex-derivatives","BTCF0:USTF0",1723668713105,0.40562474,59153.0,59152.0,0.31964903]
["bitfinex-derivatives","BTCF0:USTF0",1723668714309,0.33810103,59153.0,59152.0,0.31964903]
["bitfinex-derivatives","BTCF0:USTF0",1723668715300,0.169022,59151.0,59150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723668715610,0.169022,59151.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668715611,0.084521,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668715813,0.15207171,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668716002,0.40489366,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668717015,0.33734295,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668717210,0.33834295,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668717409,0.50669366,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668717603,0.50769366,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668718304,0.44014295,59145.0,59144.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1723668720307,0.44014295,59145.0,59144.0,0.52947003]
["bitfinex-derivatives","BTCF0:USTF0",1723668720906,0.44014295,59145.0,59144.0,0.16867003]
["bitfinex-derivatives","BTCF0:USTF0",1723668721508,0.45000096,59145.0,59144.0,0.16867003]
["bitfinex-derivatives","BTCF0:USTF0",1723668721711,0.50064712,59145.0,59144.0,0.52947003]
["bitfinex-derivatives","BTCF0:USTF0",1723668722010,0.45000096,59145.0,59144.0,0.28557003]
["bitfinex-derivatives","BTCF0:USTF0",1723668722602,0.45000096,59145.0,59144.0,0.28557129]
["bitfinex-derivatives","BTCF0:USTF0",1723668723022,0.44014295,59145.0,59144.0,0.201421]
["bitfinex-derivatives","BTCF0:USTF0",1723668723318,0.44014295,59145.0,59144.0,0.28557076]
["bitfinex-derivatives","BTCF0:USTF0",1723668723613,0.44014295,59145.0,59144.0,0.28557018]
["bitfinex-derivatives","BTCF0:USTF0",1723668724209,0.50769366,59145.0,59144.0,0.28557018]
["bitfinex-derivatives","BTCF0:USTF0",1723668725317,0.44014295,59145.0,59144.0,0.28557018]
["bitfinex-derivatives","BTCF0:USTF0",1723668725512,0.44014295,59145.0,59144.0,0.42557018]
["bitfinex-derivatives","BTCF0:USTF0",1723668726002,0.44014295,59145.0,59144.0,0.78637018]
["bitfinex-derivatives","BTCF0:USTF0",1723668726617,0.44014295,59145.0,59144.0,0.78636862]
["bitfinex-derivatives","BTCF0:USTF0",1723668727914,0.44014295,59145.0,59144.0,0.702221]
["bitfinex-derivatives","BTCF0:USTF0",1723668728118,0.44014295,59145.0,59144.0,0.341421]
["bitfinex-derivatives","BTCF0:USTF0",1723668728308,0.50769366,59145.0,59144.0,0.341421]
["bitfinex-derivatives","BTCF0:USTF0",1723668728506,0.44014295,59145.0,59144.0,0.341421]
["bitfinex-derivatives","BTCF0:USTF0",1723668729714,0.44014295,59145.0,59144.0,0.42556958]
["bitfinex-derivatives","BTCF0:USTF0",1723668730914,0.50769366,59145.0,59144.0,0.42556958]
["bitfinex-derivatives","BTCF0:USTF0",1723668731312,0.44014295,59145.0,59144.0,0.42556958]
["bitfinex-derivatives","BTCF0:USTF0",1723668732023,0.44014295,59145.0,59144.0,0.85369253]
["bitfinex-derivatives","BTCF0:USTF0",1723668732219,0.44014295,59145.0,59144.0,0.76954395]
["bitfinex-derivatives","BTCF0:USTF0",1723668732414,0.44014295,59145.0,59144.0,0.78636554]
["bitfinex-derivatives","BTCF0:USTF0",1723668732717,0.49077668,59145.0,59144.0,0.78636554]
["bitfinex-derivatives","BTCF0:USTF0",1723668733416,0.49077668,59145.0,59144.0,0.42556554]
["bitfinex-derivatives","BTCF0:USTF0",1723668733417,0.44014295,59145.0,59144.0,0.42556554]
["bitfinex-derivatives","BTCF0:USTF0",1723668734120,0.44014295,59145.0,59144.0,0.22414454]
["bitfinex-derivatives","BTCF0:USTF0",1723668734318,0.52466395,59145.0,59144.0,0.22414454]
["bitfinex-derivatives","BTCF0:USTF0",1723668734518,0.52466395,59145.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668734519,0.084526,59140.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668734722,0.201426,59140.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668735018,0.45493597,59140.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668735222,0.53946197,59140.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668735408,0.45493597,59140.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668735810,0.45593597,59140.0,59139.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668736011,0.25450997,59140.0,59139.0,0.20168156]
["bitfinex-derivatives","BTCF0:USTF0",1723668736215,0.30514646,59140.0,59139.0,0.36168156]
["bitfinex-derivatives","BTCF0:USTF0",1723668736517,0.30514719,59140.0,59139.0,0.44583632]
["bitfinex-derivatives","BTCF0:USTF0",1723668736822,0.25450997,59140.0,59139.0,0.44583632]
["bitfinex-derivatives","BTCF0:USTF0",1723668737024,0.30514386,59140.0,59139.0,0.44583632]
["bitfinex-derivatives","BTCF0:USTF0",1723668737214,0.25550997,59140.0,59139.0,0.51315357]
["bitfinex-derivatives","BTCF0:USTF0",1723668737518,0.25550997,59140.0,59139.0,0.54401475]
["bitfinex-derivatives","BTCF0:USTF0",1723668737915,0.25550997,59140.0,59139.0,0.42711475]
["bitfinex-derivatives","BTCF0:USTF0",1723668738815,0.25550997,59140.0,59139.0,0.78791475]
["bitfinex-derivatives","BTCF0:USTF0",1723668739111,0.002,59140.0,59139.0,1.2322248]
["bitfinex-derivatives","BTCF0:USTF0",1723668739309,0.002,59140.0,59139.0,1.15732128]
["bitfinex-derivatives","BTCF0:USTF0",1723668739726,0.002,59140.0,59139.0,1.15730341]
["bitfinex-derivatives","BTCF0:USTF0",1723668740115,0.002,59140.0,59139.0,1.07353106]
["bitfinex-derivatives","BTCF0:USTF0",1723668740313,0.002,59140.0,59139.0,1.15765009]
["bitfinex-derivatives","BTCF0:USTF0",1723668741014,0.002,59140.0,59139.0,1.15765141]
["bitfinex-derivatives","BTCF0:USTF0",1723668741423,0.002,59140.0,59139.0,1.07353238]
["bitfinex-derivatives","BTCF0:USTF0",1723668742115,0.002,59140.0,59139.0,1.02891961]
["bitfinex-derivatives","BTCF0:USTF0",1723668742315,0.002,59140.0,59139.0,1.01042364]
["bitfinex-derivatives","BTCF0:USTF0",1723668742522,0.002,59140.0,59139.0,1.15768225]
["bitfinex-derivatives","BTCF0:USTF0",1723668742824,0.002,59140.0,59139.0,0.79752129]
["bitfinex-derivatives","BTCF0:USTF0",1723668743224,0.00148691,59140.0,59139.0,0.79752129]
["bitfinex-derivatives","BTCF0:USTF0",1723668743425,0.00148691,59140.0,59139.0,0.88166937]
["bitfinex-derivatives","BTCF0:USTF0",1723668743828,0.0521208,59140.0,59139.0,0.79752568]
["bitfinex-derivatives","BTCF0:USTF0",1723668744023,0.00148691,59140.0,59139.0,0.88166937]
["bitfinex-derivatives","BTCF0:USTF0",1723668744218,0.00148691,59140.0,59139.0,1.07354569]
["bitfinex-derivatives","BTCF0:USTF0",1723668745821,0.00148691,59140.0,59139.0,1.33650244]
["bitfinex-derivatives","BTCF0:USTF0",1723668746024,0.00148691,59140.0,59139.0,1.33650492]
["bitfinex-derivatives","BTCF0:USTF0",1723668746217,0.00148691,59140.0,59139.0,1.38990492]
["bitfinex-derivatives","BTCF0:USTF0",1723668746421,0.00148691,59140.0,59139.0,1.30575942]
["bitfinex-derivatives","BTCF0:USTF0",1723668746628,0.00148691,59140.0,59139.0,1.38990618]
["bitfinex-derivatives","BTCF0:USTF0",1723668747029,0.00148691,59140.0,59139.0,0.88151413]
["bitfinex-derivatives","BTCF0:USTF0",1723668747221,0.00148691,59140.0,59139.0,1.38990199]
["bitfinex-derivatives","BTCF0:USTF0",1723668747526,0.00148691,59140.0,59139.0,1.38989756]
["bitfinex-derivatives","BTCF0:USTF0",1723668748229,0.00148691,59140.0,59139.0,1.39906364]
["bitfinex-derivatives","BTCF0:USTF0",1723668749820,0.00148691,59140.0,59139.0,1.13610645]
["bitfinex-derivatives","BTCF0:USTF0",1723668750727,0.00148691,59140.0,59139.0,1.06949763]
["bitfinex-derivatives","BTCF0:USTF0",1723668751031,0.00148691,59140.0,59139.0,1.39907614]
["bitfinex-derivatives","BTCF0:USTF0",1723668751418,0.00148691,59140.0,59139.0,1.13611455]
["bitfinex-derivatives","BTCF0:USTF0",1723668751623,0.00148691,59140.0,59139.0,1.39907592]
["bitfinex-derivatives","BTCF0:USTF0",1723668752227,0.00148691,59140.0,59139.0,0.92583158]
["bitfinex-derivatives","BTCF0:USTF0",1723668752427,0.00148691,59140.0,59139.0,0.88124787]
["bitfinex-derivatives","BTCF0:USTF0",1723668752624,0.0521208,59140.0,59139.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1723668753029,0.05217204,59140.0,59139.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1723668753527,0.00148691,59140.0,59139.0,0.79707025]
["bitfinex-derivatives","BTCF0:USTF0",1723668753928,0.00148691,59140.0,59139.0,1.27298171]
["bitfinex-derivatives","BTCF0:USTF0",1723668754429,0.00148691,59140.0,59139.0,0.69890212]
["bitfinex-derivatives","BTCF0:USTF0",1723668754630,0.00148691,59140.0,59139.0,0.79707939]
["bitfinex-derivatives","BTCF0:USTF0",1723668754830,0.08601291,59140.0,59139.0,1.05970069]
["bitfinex-derivatives","BTCF0:USTF0",1723668755034,1.51932161,59140.0,59139.0,0.10984876]
["bitfinex-derivatives","BTCF0:USTF0",1723668755226,1.05180703,59140.0,59139.0,0.16037283]
["bitfinex-derivatives","BTCF0:USTF0",1723668755539,1.33180703,59140.0,59139.0,0.10984876]
["bitfinex-derivatives","BTCF0:USTF0",1723668755729,0.93180703,59140.0,59139.0,0.10984876]
["bitfinex-derivatives","BTCF0:USTF0",1723668756031,1.33180703,59140.0,59139.0,0.10984876]
["bitfinex-derivatives","BTCF0:USTF0",1723668756223,1.41624541,59140.0,59139.0,0.10984876]
["bitfinex-derivatives","BTCF0:USTF0",1723668757538,0.34000103,59140.0,59139.0,0.10984876]
["bitfinex-derivatives","BTCF0:USTF0",1723668758130,0.34000103,59140.0,59139.0,0.01167149]
["bitfinex-derivatives","BTCF0:USTF0",1723668758339,0.34000103,59140.0,59139.0,0.10986391]
["bitfinex-derivatives","BTCF0:USTF0",1723668758524,0.34000103,59140.0,59139.0,0.10986123]
["bitfinex-derivatives","BTCF0:USTF0",1723668758937,0.34000103,59140.0,59139.0,0.109929]
["bitfinex-derivatives","BTCF0:USTF0",1723668759938,0.40750909,59140.0,59139.0,0.109929]
["bitfinex-derivatives","BTCF0:USTF0",1723668760230,0.34000103,59140.0,59139.0,0.109929]
["bitfinex-derivatives","BTCF0:USTF0",1723668760632,0.40750449,59140.0,59139.0,0.109929]
["bitfinex-derivatives","BTCF0:USTF0",1723668760824,0.34000103,59140.0,59139.0,0.01173926]
["bitfinex-derivatives","BTCF0:USTF0",1723668761130,0.34000103,59140.0,59139.0,0.10992891]
["bitfinex-derivatives","BTCF0:USTF0",1723668761131,0.40750126,59140.0,59139.0,0.10992891]
["bitfinex-derivatives","BTCF0:USTF0",1723668761729,0.40750126,59140.0,59139.0,0.10992801]
["bitfinex-derivatives","BTCF0:USTF0",1723668763828,0.34000103,59140.0,59139.0,0.10992801]
["bitfinex-derivatives","BTCF0:USTF0",1723668765428,0.34000103,59140.0,59139.0,0.22682801]
["bitfinex-derivatives","BTCF0:USTF0",1723668765628,0.25547503,59140.0,59139.0,0.31135601]
["bitfinex-derivatives","BTCF0:USTF0",1723668765829,0.25547503,59140.0,59139.0,0.48135601]
["bitfinex-derivatives","BTCF0:USTF0",1723668766228,0.25547503,59140.0,59139.0,0.5655161]
["bitfinex-derivatives","BTCF0:USTF0",1723668767034,0.25547503,59140.0,59139.0,0.46732678]
["bitfinex-derivatives","BTCF0:USTF0",1723668767228,0.25547503,59140.0,59139.0,0.56551289]
["bitfinex-derivatives","BTCF0:USTF0",1723668767942,0.25547503,59140.0,59139.0,0.38316726]
["bitfinex-derivatives","BTCF0:USTF0",1723668768138,0.25547503,59140.0,59139.0,0.57535223]
["bitfinex-derivatives","BTCF0:USTF0",1723668769043,0.25547503,59140.0,59139.0,0.3930066]
["bitfinex-derivatives","BTCF0:USTF0",1723668769241,0.25547503,59140.0,59139.0,0.57535225]
["bitfinex-derivatives","BTCF0:USTF0",1723668769441,0.25547503,59140.0,59139.0,0.57766926]
["bitfinex-derivatives","BTCF0:USTF0",1723668769760,0.25547503,59140.0,59139.0,0.5776692]
["bitfinex-derivatives","BTCF0:USTF0",1723668770145,0.25547503,59140.0,59139.0,0.57766915]
["bitfinex-derivatives","BTCF0:USTF0",1723668770948,0.25547503,59140.0,59139.0,0.62819322]
["bitfinex-derivatives","BTCF0:USTF0",1723668771133,0.25547503,59140.0,59139.0,0.57766915]
["bitfinex-derivatives","BTCF0:USTF0",1723668773240,0.3060927,59140.0,59139.0,0.47947877]
["bitfinex-derivatives","BTCF0:USTF0",1723668773440,0.25547503,59140.0,59139.0,0.57765977]
["bitfinex-derivatives","BTCF0:USTF0",1723668774439,0.25547503,59140.0,59139.0,0.49350463]
["bitfinex-derivatives","BTCF0:USTF0",1723668776442,0.25547503,59140.0,59139.0,0.57764915]
["bitfinex-derivatives","BTCF0:USTF0",1723668777145,0.25547503,59140.0,59139.0,0.46567114]
["bitfinex-derivatives","BTCF0:USTF0",1723668777350,0.25547503,59140.0,59139.0,0.57996618]
["bitfinex-derivatives","BTCF0:USTF0",1723668777646,0.00148691,59140.0,59139.0,0.72722852]
["bitfinex-derivatives","BTCF0:USTF0",1723668778241,0.00148691,59140.0,59139.0,0.78372852]
["bitfinex-derivatives","BTCF0:USTF0",1723668778442,0.00148691,59140.0,59139.0,0.78372762]
["bitfinex-derivatives","BTCF0:USTF0",1723668779353,0.00148691,59140.0,59139.0,0.53866866]
["bitfinex-derivatives","BTCF0:USTF0",1723668779645,0.0568,59149.0,59139.0,0.53866866]
["bitfinex-derivatives","BTCF0:USTF0",1723668779646,0.05061767,59147.0,59146.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723668779950,0.05061767,59147.0,59146.0,0.78764268]
["bitfinex-derivatives","BTCF0:USTF0",1723668780343,0.05061767,59147.0,59146.0,0.80376244]
["bitfinex-derivatives","BTCF0:USTF0",1723668780741,0.05061767,59147.0,59146.0,0.70558274]
["bitfinex-derivatives","BTCF0:USTF0",1723668780944,0.05061767,59147.0,59146.0,0.80375189]
["bitfinex-derivatives","BTCF0:USTF0",1723668781140,0.05061767,59147.0,59146.0,0.80375037]
["bitfinex-derivatives","BTCF0:USTF0",1723668781654,0.05261767,59147.0,59146.0,0.80475037]
["bitfinex-derivatives","BTCF0:USTF0",1723668782048,0.05261767,59147.0,59146.0,0.8144507]
["bitfinex-derivatives","BTCF0:USTF0",1723668782248,0.002,59147.0,59146.0,0.8144507]
["bitfinex-derivatives","BTCF0:USTF0",1723668783560,0.002,59147.0,59146.0,0.81445068]
["bitfinex-derivatives","BTCF0:USTF0",1723668784055,0.002,59147.0,59146.0,0.19943235]
["bitfinex-derivatives","BTCF0:USTF0",1723668784056,1.14907295,59147.0,59146.0,0.19943235]
["bitfinex-derivatives","BTCF0:USTF0",1723668784246,0.084521,59144.0,59143.0,0.05045084]
["bitfinex-derivatives","BTCF0:USTF0",1723668784452,0.084521,59144.0,59143.0,0.14863246]
["bitfinex-derivatives","BTCF0:USTF0",1723668784652,0.33981497,59144.0,59143.0,0.14863246]
["bitfinex-derivatives","BTCF0:USTF0",1723668784868,0.45111497,59144.0,59143.0,0.0981803]
["bitfinex-derivatives","BTCF0:USTF0",1723668785265,0.51859175,59144.0,59143.0,0.14862715]
["bitfinex-derivatives","BTCF0:USTF0",1723668785476,0.45211497,59144.0,59143.0,0.14862715]
["bitfinex-derivatives","BTCF0:USTF0",1723668785679,0.51959175,59144.0,59143.0,0.0981803]
["bitfinex-derivatives","BTCF0:USTF0",1723668785976,0.45311497,59144.0,59143.0,0.1001803]
["bitfinex-derivatives","BTCF0:USTF0",1723668786179,0.46281041,59144.0,59143.0,0.1001803]
["bitfinex-derivatives","BTCF0:USTF0",1723668787080,0.46281041,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668787267,0.46281041,59144.0,59143.0,0.10018317]
["bitfinex-derivatives","BTCF0:USTF0",1723668787968,0.53029726,59144.0,59143.0,0.10018317]
["bitfinex-derivatives","BTCF0:USTF0",1723668788179,0.46281041,59144.0,59143.0,0.1025002]
["bitfinex-derivatives","BTCF0:USTF0",1723668788379,0.46281041,59144.0,59143.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1723668788570,0.53030089,59144.0,59143.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1723668788970,0.46281041,59144.0,59143.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1723668789170,0.53030089,59144.0,59143.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1723668789576,0.46281041,59144.0,59143.0,0.1870222]
["bitfinex-derivatives","BTCF0:USTF0",1723668789878,0.46281041,59144.0,59143.0,0.18702275]
["bitfinex-derivatives","BTCF0:USTF0",1723668789879,0.53030483,59144.0,59143.0,0.18702275]
["bitfinex-derivatives","BTCF0:USTF0",1723668790273,0.46281041,59144.0,59143.0,0.08883903]
["bitfinex-derivatives","BTCF0:USTF0",1723668790674,0.46281041,59144.0,59143.0,0.18702271]
["bitfinex-derivatives","BTCF0:USTF0",1723668791480,0.46281041,59144.0,59143.0,0.18702103]
["bitfinex-derivatives","BTCF0:USTF0",1723668791680,0.46281041,59144.0,59143.0,0.08883903]
["bitfinex-derivatives","BTCF0:USTF0",1723668791984,0.46281041,59144.0,59143.0,0.18702022]
["bitfinex-derivatives","BTCF0:USTF0",1723668792375,0.45311497,59144.0,59143.0,0.18702022]
["bitfinex-derivatives","BTCF0:USTF0",1723668792575,0.43609927,59144.0,59143.0,0.33702022]
["bitfinex-derivatives","BTCF0:USTF0",1723668792777,0.31399397,59144.0,59143.0,0.69782022]
["bitfinex-derivatives","BTCF0:USTF0",1723668792970,0.25729397,59144.0,59143.0,0.69782022]
["bitfinex-derivatives","BTCF0:USTF0",1723668793179,0.30791804,59144.0,59143.0,0.76510206]
["bitfinex-derivatives","BTCF0:USTF0",1723668793378,0.25729397,59144.0,59143.0,0.76510206]
["bitfinex-derivatives","BTCF0:USTF0",1723668793579,0.25729397,59144.0,59143.0,0.69782022]
["bitfinex-derivatives","BTCF0:USTF0",1723668794984,0.25729397,59144.0,59143.0,0.59963903]
["bitfinex-derivatives","BTCF0:USTF0",1723668795180,0.25729397,59144.0,59143.0,0.69781263]
["bitfinex-derivatives","BTCF0:USTF0",1723668795584,0.25729397,59144.0,59143.0,0.76509447]
["bitfinex-derivatives","BTCF0:USTF0",1723668798488,0.30791804,59144.0,59143.0,0.7674115]
["bitfinex-derivatives","BTCF0:USTF0",1723668799782,0.30791804,59144.0,59143.0,0.4066115]
["bitfinex-derivatives","BTCF0:USTF0",1723668800479,0.39243804,59144.0,59143.0,0.4066115]
["bitfinex-derivatives","BTCF0:USTF0",1723668800785,0.34181397,59144.0,59143.0,0.33932966]
["bitfinex-derivatives","BTCF0:USTF0",1723668800975,0.40935486,59144.0,59143.0,0.33932966]
["bitfinex-derivatives","BTCF0:USTF0",1723668802885,0.40935486,59144.0,59143.0,0.33933349]
["bitfinex-derivatives","BTCF0:USTF0",1723668803290,0.34181397,59144.0,59143.0,0.33933105]
["bitfinex-derivatives","BTCF0:USTF0",1723668803591,0.05065677,59146.0,59144.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723668803890,0.44529,59166.0,59145.0,0.94177073]
["bitfinex-derivatives","BTCF0:USTF0",1723668803891,0.05065677,59148.0,59145.0,0.94177073]
["bitfinex-derivatives","BTCF0:USTF0",1723668804095,0.05065677,59148.0,59147.0,0.529832]
["bitfinex-derivatives","BTCF0:USTF0",1723668804283,0.05065677,59149.0,59147.0,0.7662224]
["bitfinex-derivatives","BTCF0:USTF0",1723668804487,0.05065677,59150.0,59149.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723668804687,0.09,59150.0,59149.0,0.4268234]
["bitfinex-derivatives","BTCF0:USTF0",1723668805084,0.09,59150.0,59149.0,0.5740608]
["bitfinex-derivatives","BTCF0:USTF0",1723668805281,0.09,59150.0,59149.0,0.49409601]
["bitfinex-derivatives","BTCF0:USTF0",1723668805282,0.14063727,59150.0,59149.0,0.49409601]
["bitfinex-derivatives","BTCF0:USTF0",1723668805681,0.14063727,59150.0,59149.0,0.49873007]
["bitfinex-derivatives","BTCF0:USTF0",1723668805682,0.091,59150.0,59149.0,0.49873007]
["bitfinex-derivatives","BTCF0:USTF0",1723668806387,0.3936371,59150.0,59149.0,0.34732205]
["bitfinex-derivatives","BTCF0:USTF0",1723668806588,0.4781491,59150.0,59149.0,0.39777522]
["bitfinex-derivatives","BTCF0:USTF0",1723668806792,0.3891491,59150.0,59149.0,0.29960023]
["bitfinex-derivatives","BTCF0:USTF0",1723668806979,0.3891491,59150.0,59149.0,0.39776653]
["bitfinex-derivatives","BTCF0:USTF0",1723668809095,0.3046371,59150.0,59149.0,0.39776653]
["bitfinex-derivatives","BTCF0:USTF0",1723668809297,0.25399983,59150.0,59149.0,0.34731336]
["bitfinex-derivatives","BTCF0:USTF0",1723668809783,0.25399983,59150.0,59149.0,0.49872681]
["bitfinex-derivatives","BTCF0:USTF0",1723668810187,0.25399983,59150.0,59149.0,0.43145398]
["bitfinex-derivatives","BTCF0:USTF0",1723668810389,0.25399983,59150.0,59149.0,0.34731336]
["bitfinex-derivatives","BTCF0:USTF0",1723668810589,0.25399983,59150.0,59149.0,0.24914706]
["bitfinex-derivatives","BTCF0:USTF0",1723668810793,0.25399983,59150.0,59149.0,0.43145139]
["bitfinex-derivatives","BTCF0:USTF0",1723668811001,0.25399983,59150.0,59149.0,0.498724]
["bitfinex-derivatives","BTCF0:USTF0",1723668811195,0.25399983,59150.0,59149.0,0.43145139]
["bitfinex-derivatives","BTCF0:USTF0",1723668811393,0.25399983,59150.0,59149.0,0.34293569]
["bitfinex-derivatives","BTCF0:USTF0",1723668811601,0.25399983,59150.0,59149.0,0.44109901]
["bitfinex-derivatives","BTCF0:USTF0",1723668812302,0.25399983,59150.0,59149.0,0.35695878]
["bitfinex-derivatives","BTCF0:USTF0",1723668812595,0.25399983,59150.0,59149.0,0.44109905]
["bitfinex-derivatives","BTCF0:USTF0",1723668813802,0.25399983,59150.0,59149.0,0.44109815]
["bitfinex-derivatives","BTCF0:USTF0",1723668814893,0.25399983,59150.0,59149.0,0.44109656]
["bitfinex-derivatives","BTCF0:USTF0",1723668815593,0.25399983,59150.0,59149.0,0.50836917]
["bitfinex-derivatives","BTCF0:USTF0",1723668815791,0.25399983,59150.0,59149.0,0.44109656]
["bitfinex-derivatives","BTCF0:USTF0",1723668816501,0.25399983,59150.0,59149.0,0.44341359]
["bitfinex-derivatives","BTCF0:USTF0",1723668818096,0.25399983,59150.0,59149.0,0.34525283]
["bitfinex-derivatives","BTCF0:USTF0",1723668818291,0.25399983,59150.0,59149.0,0.44341656]
["bitfinex-derivatives","BTCF0:USTF0",1723668819304,0.25399983,59150.0,59149.0,0.51068917]
["bitfinex-derivatives","BTCF0:USTF0",1723668819501,0.25399983,59150.0,59149.0,0.44341656]
["bitfinex-derivatives","BTCF0:USTF0",1723668819702,0.25399983,59150.0,59149.0,0.51068917]
["bitfinex-derivatives","BTCF0:USTF0",1723668820004,0.25399983,59150.0,59149.0,0.56031656]
["bitfinex-derivatives","BTCF0:USTF0",1723668820195,0.25399983,59150.0,59149.0,0.62758917]
["bitfinex-derivatives","BTCF0:USTF0",1723668821199,0.25399983,59150.0,59149.0,0.62756085]
["bitfinex-derivatives","BTCF0:USTF0",1723668821390,0.33851183,59150.0,59149.0,0.41649945]
["bitfinex-derivatives","BTCF0:USTF0",1723668821596,0.33851183,59150.0,59149.0,0.23969001]
["bitfinex-derivatives","BTCF0:USTF0",1723668821597,0.64992383,59150.0,59149.0,0.23969001]
["bitfinex-derivatives","BTCF0:USTF0",1723668821802,0.71747087,59150.0,59149.0,0.10512191]
["bitfinex-derivatives","BTCF0:USTF0",1723668822003,0.64992383,59150.0,59149.0,0.10512191]
["bitfinex-derivatives","BTCF0:USTF0",1723668822713,0.64992383,59150.0,59141.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723668822714,0.084522,59143.0,59140.0,0.05046204]
["bitfinex-derivatives","BTCF0:USTF0",1723668822999,0.084522,59143.0,59141.0,0.09818582]
["bitfinex-derivatives","BTCF0:USTF0",1723668823000,0.32134648,59142.0,59141.0,0.09818582]
["bitfinex-derivatives","BTCF0:USTF0",1723668823199,0.50781369,59142.0,59141.0,0.09818582]
["bitfinex-derivatives","BTCF0:USTF0",1723668823402,0.69221836,59142.0,59141.0,0.09818582]
["bitfinex-derivatives","BTCF0:USTF0",1723668823796,0.62471369,59142.0,59141.0,0.09818582]
["bitfinex-derivatives","BTCF0:USTF0",1723668824005,0.50781369,59142.0,59141.0,0.09818582]
["bitfinex-derivatives","BTCF0:USTF0",1723668824405,0.50881369,59142.0,59141.0,0.09918582]
["bitfinex-derivatives","BTCF0:USTF0",1723668824802,0.50881369,59142.0,59141.0,0.10150285]
["bitfinex-derivatives","BTCF0:USTF0",1723668825693,0.50881369,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668825905,0.50981369,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668826199,0.57726719,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668826398,0.50981369,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668826596,0.51973981,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668826998,0.58719382,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668827693,0.67171682,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668827898,0.60426281,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668828995,0.67169232,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668829201,0.60426281,59142.0,59141.0,0.10150831]
["bitfinex-derivatives","BTCF0:USTF0",1723668832597,0.60426281,59142.0,59141.0,0.10382534]
["bitfinex-derivatives","BTCF0:USTF0",1723668834002,0.65480209,59142.0,59141.0,0.10382534]
["bitfinex-derivatives","BTCF0:USTF0",1723668834796,0.60426281,59142.0,59141.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1723668835001,0.60426281,59142.0,59141.0,0.10382534]
["bitfinex-derivatives","BTCF0:USTF0",1723668835808,0.60426281,59142.0,59141.0,0.00563406]
["bitfinex-derivatives","BTCF0:USTF0",1723668836105,0.60426281,59142.0,59118.0,0.34756308]
["bitfinex-derivatives","BTCF0:USTF0",1723668836106,0.084533,59135.0,59131.0,0.05046204]
["bitfinex-derivatives","BTCF0:USTF0",1723668836295,0.084537,59132.0,59131.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1723668836495,0.084537,59132.0,59131.0,0.34273492]
["bitfinex-derivatives","BTCF0:USTF0",1723668836700,0.33660048,59132.0,59131.0,0.34273779]
["bitfinex-derivatives","BTCF0:USTF0",1723668837495,0.33660048,59132.0,59131.0,0.34373779]
["bitfinex-derivatives","BTCF0:USTF0",1723668837496,0.33760048,59132.0,59131.0,0.34373779]
["bitfinex-derivatives","BTCF0:USTF0",1723668838196,0.33860048,59132.0,59131.0,0.34373779]
["bitfinex-derivatives","BTCF0:USTF0",1723668839908,0.84596048,59132.0,59131.0,0.25919979]
["bitfinex-derivatives","BTCF0:USTF0",1723668840095,0.50736,59131.0,59126.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668840300,0.16909,59127.0,59126.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668840710,0.16909,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668840711,0.42315589,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668841013,0.54315589,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668841401,0.61053,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668841617,0.54315589,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668842808,0.54415589,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668843007,1.45155589,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668843199,1.51790426,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668843395,1.45055589,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668843600,1.46012034,59127.0,59126.0,0.00257113]
["bitfinex-derivatives","BTCF0:USTF0",1723668844295,0.084567,59111.0,59110.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1723668844502,0.08456,59117.0,59113.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723668844704,0.05048692,59120.0,59110.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1723668844905,0.25503806,59116.0,59110.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1723668845105,0.25503806,59118.0,59117.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723668845297,0.084555,59120.0,59117.0,0.18278389]
["bitfinex-derivatives","BTCF0:USTF0",1723668845502,0.084555,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668846011,0.33769651,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668847007,0.33869651,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668847212,0.33969651,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668848910,0.34938976,59120.0,59119.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723668849512,0.084561,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723668849913,0.33873059,59116.0,59115.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723668850112,0.33873059,59116.0,59115.0,0.246879]
["bitfinex-derivatives","BTCF0:USTF0",1723668850708,0.33973059,59116.0,59115.0,0.246879]
["bitfinex-derivatives","BTCF0:USTF0",1723668851615,0.34073059,59116.0,59115.0,0.246879]
["bitfinex-derivatives","BTCF0:USTF0",1723668853613,0.34073059,59116.0,59115.0,0.162318]
["bitfinex-derivatives","BTCF0:USTF0",1723668856614,0.34073059,59116.0,59115.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1723668860028,0.45763059,59116.0,59115.0,0.162318]
["bitfinex-derivatives","BTCF0:USTF0",1723668861115,0.57763059,59116.0,59115.0,0.162318]
["bitfinex-derivatives","BTCF0:USTF0",1723668861521,0.45763059,59116.0,59115.0,0.162318]
["bitfinex-derivatives","BTCF0:USTF0",1723668861721,0.45763059,59116.0,59115.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1723668863213,0.45763059,59116.0,59115.0,0.448342]
["bitfinex-derivatives","BTCF0:USTF0",1723668863214,0.25616959,59116.0,59115.0,0.448342]
["bitfinex-derivatives","BTCF0:USTF0",1723668863418,0.05048692,59121.0,59115.0,0.3774455]
["bitfinex-derivatives","BTCF0:USTF0",1723668863626,0.13529048,59123.0,59120.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1723668863822,0.25426497,59122.0,59121.0,0.18276947]
["bitfinex-derivatives","BTCF0:USTF0",1723668864024,0.25426497,59122.0,59121.0,0.34276947]
["bitfinex-derivatives","BTCF0:USTF0",1723668864223,0.05074048,59123.0,59122.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723668864430,0.00025356,59123.0,59122.0,0.34276847]
["bitfinex-derivatives","BTCF0:USTF0",1723668864621,0.30586345,59123.0,59122.0,0.34276847]
["bitfinex-derivatives","BTCF0:USTF0",1723668865225,0.25537653,59123.0,59122.0,0.34508647]
["bitfinex-derivatives","BTCF0:USTF0",1723668865431,0.25537653,59123.0,59122.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1723668865818,0.30596066,59123.0,59122.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1723668866220,0.30596066,59123.0,59122.0,0.34508308]
["bitfinex-derivatives","BTCF0:USTF0",1723668866221,0.25637653,59123.0,59122.0,0.34508308]
["bitfinex-derivatives","BTCF0:USTF0",1723668866418,0.25637653,59123.0,59122.0,0.34508487]
["bitfinex-derivatives","BTCF0:USTF0",1723668866624,0.25637653,59123.0,59122.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1723668866833,0.25537653,59123.0,59122.0,0.25759507]
["bitfinex-derivatives","BTCF0:USTF0",1723668867331,0.30596066,59123.0,59122.0,0.35580994]
["bitfinex-derivatives","BTCF0:USTF0",1723668867628,0.30596066,59123.0,59122.0,0.33580994]
["bitfinex-derivatives","BTCF0:USTF0",1723668868331,0.25537653,59123.0,59122.0,0.33580994]
["bitfinex-derivatives","BTCF0:USTF0",1723668869032,0.30601649,59123.0,59122.0,0.23759507]
["bitfinex-derivatives","BTCF0:USTF0",1723668869333,0.25537653,59123.0,59122.0,0.23759507]
["bitfinex-derivatives","BTCF0:USTF0",1723668869532,0.25537653,59123.0,59122.0,0.33580994]
["bitfinex-derivatives","BTCF0:USTF0",1723668871122,0.00025356,59123.0,59122.0,1.41235394]
["bitfinex-derivatives","BTCF0:USTF0",1723668871429,0.05066331,59125.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723668871632,0.1634,59141.0,59124.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723668871633,0.05066331,59127.0,59126.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723668871832,0.05066331,59129.0,59128.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723668872035,0.14066331,59129.0,59128.0,0.35275787]
["bitfinex-derivatives","BTCF0:USTF0",1723668872232,0.14066331,59129.0,59128.0,0.35507587]
["bitfinex-derivatives","BTCF0:USTF0",1723668872420,0.39392554,59129.0,59128.0,0.35507587]
["bitfinex-derivatives","BTCF0:USTF0",1723668872731,0.39392554,59129.0,59128.0,0.42230949]
["bitfinex-derivatives","BTCF0:USTF0",1723668872732,0.34326223,59129.0,59128.0,0.42230949]
["bitfinex-derivatives","BTCF0:USTF0",1723668872923,0.34626223,59129.0,59128.0,0.42230949]
["bitfinex-derivatives","BTCF0:USTF0",1723668873425,0.085,59129.0,59128.0,0.42230949]
["bitfinex-derivatives","BTCF0:USTF0",1723668873626,0.085,59129.0,59128.0,0.35507587]
["bitfinex-derivatives","BTCF0:USTF0",1723668874026,0.084,59129.0,59128.0,0.35507587]
["bitfinex-derivatives","BTCF0:USTF0",1723668875234,0.002,59129.0,59128.0,0.87201418]
["bitfinex-derivatives","BTCF0:USTF0",1723668875630,0.00025356,59134.0,59133.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723668875836,0.00025356,59134.0,59133.0,0.33272841]
["bitfinex-derivatives","BTCF0:USTF0",1723668876526,0.00025356,59134.0,59133.0,0.33504641]
["bitfinex-derivatives","BTCF0:USTF0",1723668877329,0.00125356,59134.0,59133.0,0.33504641]
["bitfinex-derivatives","BTCF0:USTF0",1723668877639,0.00225356,59134.0,59133.0,0.33504641]
["bitfinex-derivatives","BTCF0:USTF0",1723668877825,0.00225356,59134.0,59133.0,0.33504232]
["bitfinex-derivatives","BTCF0:USTF0",1723668878130,0.00225356,59134.0,59133.0,0.33504181]
["bitfinex-derivatives","BTCF0:USTF0",1723668879521,0.00225356,59134.0,59133.0,0.33704181]
["bitfinex-derivatives","BTCF0:USTF0",1723668879721,0.00125356,59134.0,59133.0,0.33704181]
["bitfinex-derivatives","BTCF0:USTF0",1723668879929,0.00225356,59134.0,59133.0,0.33704181]
["bitfinex-derivatives","BTCF0:USTF0",1723668880634,0.05066331,59143.0,59141.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723668880932,0.084512,59150.0,59147.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723668880933,0.05066331,59149.0,59147.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723668881131,0.084513,59149.0,59148.0,0.18269165]
["bitfinex-derivatives","BTCF0:USTF0",1723668881337,0.33884407,59149.0,59148.0,0.18500965]
["bitfinex-derivatives","BTCF0:USTF0",1723668881525,0.33884407,59149.0,59148.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1723668882534,0.33884407,59149.0,59148.0,0.002318]
["bitfinex-derivatives","BTCF0:USTF0",1723668882738,0.33884407,59149.0,59133.0,0.765595]
["bitfinex-derivatives","BTCF0:USTF0",1723668882739,1.16153107,59149.0,59133.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1723668882932,0.084533,59135.0,59134.0,0.09819318]
["bitfinex-derivatives","BTCF0:USTF0",1723668883232,0.33749596,59135.0,59134.0,0.09819318]
["bitfinex-derivatives","BTCF0:USTF0",1723668883434,0.084535,59134.0,59133.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1723668883938,0.33746205,59134.0,59133.0,0.471296]
["bitfinex-derivatives","BTCF0:USTF0",1723668884135,0.45746205,59134.0,59133.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723668884334,0.83429705,59134.0,59133.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723668884638,0.83429705,59134.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668884639,0.084542,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668884935,0.33982167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668885528,0.42436367,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668886044,0.38992167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668886236,0.44452167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668886536,0.44252167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668887038,0.44152167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668887245,0.44352167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668887640,0.44452167,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668888734,0.49501427,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668889131,0.49601427,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668889336,0.49701427,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668890034,0.49801427,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668891340,0.53206367,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668892351,1.01660567,59129.0,59128.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723668892542,1.01660567,59129.0,59115.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723668892543,0.084561,59116.0,59115.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723668892935,0.33981592,59116.0,59115.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723668893645,0.34081592,59116.0,59115.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1723668893846,0.34181592,59116.0,59115.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723668894549,0.25725492,59116.0,59115.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723668898749,0.25725492,59116.0,59115.0,0.09620153]
["bitfinex-derivatives","BTCF0:USTF0",1723668900641,0.25725492,59116.0,59115.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723668900842,0.34181492,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668901441,0.42637492,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668901847,0.47688803,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668902758,0.56144803,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668903051,0.56144017,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668903444,0.51093492,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668905961,0.57824246,59116.0,59115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723668906457,0.084567,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668906857,0.33995729,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668908855,0.34095729,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668909450,0.34195729,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668909649,0.34295729,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668910058,0.34195729,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668910449,0.35177119,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668911452,0.40225363,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668911659,0.40125363,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668911960,0.40225363,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668912463,0.35177119,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668913154,0.35077119,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668913353,0.35177119,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668914559,0.41907873,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668915466,0.41807873,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668915650,0.41707873,59111.0,59110.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1723668916049,0.41707873,59111.0,59110.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668917759,0.52707873,59111.0,59110.0,0.16217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668919268,0.41707873,59111.0,59110.0,0.24673951]
["bitfinex-derivatives","BTCF0:USTF0",1723668919661,0.53707873,59111.0,59110.0,0.24673951]
["bitfinex-derivatives","BTCF0:USTF0",1723668919868,0.53707873,59111.0,59110.0,0.16217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668920062,0.46977119,59111.0,59110.0,0.16217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668920572,0.46977119,59111.0,59110.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668920573,0.55433819,59111.0,59110.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668921065,1.06185819,59111.0,59110.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668921272,1.19452816,59111.0,59110.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1723668921472,1.62214144,59111.0,59095.0,0.06714616]
["bitfinex-derivatives","BTCF0:USTF0",1723668921665,0.08459,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668921858,0.27918,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668922064,0.57995017,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668922769,0.66430127,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668922972,0.66630127,59095.0,59094.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1723668923564,0.58195017,59095.0,59094.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1723668924466,0.5918531,59095.0,59094.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1723668924668,0.5918531,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668924963,1.4995331,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668925164,1.52695848,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668925473,1.58376564,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668925667,1.4995331,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668926268,1.52695844,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668926459,1.58373176,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668926662,1.4995331,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668927171,1.0149431,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668927376,0.5072631,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668927767,0.5746139,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668928573,0.5072631,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668937479,0.36447017,59095.0,59094.0,1.15241312]
["bitfinex-derivatives","BTCF0:USTF0",1723668937681,0.25447017,59095.0,59094.0,1.15241312]
["bitfinex-derivatives","BTCF0:USTF0",1723668938270,0.25447017,59095.0,59094.0,0.75241312]
["bitfinex-derivatives","BTCF0:USTF0",1723668939385,0.25447017,59095.0,59094.0,0.84671965]
["bitfinex-derivatives","BTCF0:USTF0",1723668939884,0.25447017,59095.0,59094.0,0.75241312]
["bitfinex-derivatives","BTCF0:USTF0",1723668940074,0.25447017,59095.0,59094.0,0.24473312]
["bitfinex-derivatives","BTCF0:USTF0",1723668940270,0.33906017,59095.0,59094.0,0.24473312]
["bitfinex-derivatives","BTCF0:USTF0",1723668940470,0.33906017,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668941478,0.34869791,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668941677,0.67837897,59095.0,59094.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1723668941886,0.67837897,59095.0,59075.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723668941887,0.084598,59090.0,59076.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723668942070,0.3608,59084.0,59076.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1723668942372,0.30614628,59083.0,59076.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1723668942574,0.30614628,59083.0,59076.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723668943084,0.00015783,59082.0,59076.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1723668943275,0.084616,59078.0,59076.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1723668943470,0.084616,59078.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723668943887,0.33842294,59078.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723668944976,0.33942294,59078.0,59077.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723668945585,0.084625,59072.0,59070.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723668945785,0.084625,59072.0,59070.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1723668946094,0.25291846,59071.0,59070.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1723668946982,0.25291846,59071.0,59070.0,1.103306]
["bitfinex-derivatives","BTCF0:USTF0",1723668947584,0.001,59072.0,59071.0,0.592505]
["bitfinex-derivatives","BTCF0:USTF0",1723668947787,0.001,59072.0,59071.0,1.24713]
["bitfinex-derivatives","BTCF0:USTF0",1723668948086,0.084611,59081.0,59079.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723668948479,0.25453719,59081.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723668948685,0.33914719,59081.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723668949477,0.39068468,59081.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723668949682,0.34014719,59081.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723668950285,0.34114719,59081.0,59080.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723668951179,0.084615,59079.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723668951399,0.084615,59079.0,59078.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723668951689,0.084615,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668951690,0.33690503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668952293,0.33790503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668952591,0.33890503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668952791,0.33790503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668952988,0.33890503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668954283,0.38944252,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668955092,0.33890503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668956183,0.38944252,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668956385,0.33890503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668958588,0.45890503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668959988,0.51020503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668961108,0.56430503,59079.0,59078.0,0.234615]
["bitfinex-derivatives","BTCF0:USTF0",1723668963488,0.99971903,59079.0,59078.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723668963788,0.83049003,59079.0,59071.0,0.05058911]
["bitfinex-derivatives","BTCF0:USTF0",1723668964096,0.084622,59074.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668964296,0.184622,59074.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668964495,0.33870839,59073.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668965101,0.084624,59072.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668965489,0.33946934,59072.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668966497,0.34046934,59072.0,59071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723668966889,0.34046934,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668967196,0.25584534,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668967395,0.25684534,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668969203,0.25684534,59072.0,59071.0,0.27521511]
["bitfinex-derivatives","BTCF0:USTF0",1723668969504,0.25684534,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668970489,0.25684534,59072.0,59071.0,0.29219999]
["bitfinex-derivatives","BTCF0:USTF0",1723668970909,0.25684534,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668971207,0.25684534,59072.0,59071.0,0.29219999]
["bitfinex-derivatives","BTCF0:USTF0",1723668971501,0.30746546,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668971705,0.25684534,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668972000,0.30757564,59072.0,59071.0,0.224626]
["bitfinex-derivatives","BTCF0:USTF0",1723668972405,0.30757564,59072.0,59071.0,0.670052]
["bitfinex-derivatives","BTCF0:USTF0",1723668972702,0.06738332,59077.0,59076.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723668972897,0.06738332,59078.0,59077.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723668973098,0.06738332,59078.0,59077.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1723668973099,0.32281959,59078.0,59077.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1723668973392,0.06738332,59078.0,59077.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1723668973599,0.32281959,59078.0,59077.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1723668973796,0.25543627,59078.0,59077.0,0.234617]
["bitfinex-derivatives","BTCF0:USTF0",1723668974202,0.06738332,59079.0,59078.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723668974396,0.06738332,59079.0,59078.0,0.30223874]
["bitfinex-derivatives","BTCF0:USTF0",1723668974595,0.32290881,59079.0,59078.0,0.30223874]
["bitfinex-derivatives","BTCF0:USTF0",1723668974904,0.25552549,59079.0,59078.0,0.30223874]
["bitfinex-derivatives","BTCF0:USTF0",1723668975304,0.32228386,59080.0,59079.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723668975603,0.06738332,59080.0,59079.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1723668976003,0.3211628,59080.0,59079.0,0.234614]
["bitfinex-derivatives","BTCF0:USTF0",1723668976806,0.32241208,59080.0,59079.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1723668977404,0.32341208,59080.0,59079.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1723668978401,0.32341208,59080.0,59079.0,0.30423774]
["bitfinex-derivatives","BTCF0:USTF0",1723668980102,0.61657948,59080.0,59079.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1723668982410,0.70119248,59080.0,59079.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668982609,0.70119248,59080.0,59079.0,0.20270735]
["bitfinex-derivatives","BTCF0:USTF0",1723668983098,0.80119248,59080.0,59079.0,0.20270735]
["bitfinex-derivatives","BTCF0:USTF0",1723668984010,0.44039248,59080.0,59079.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668984316,0.44039248,59080.0,59079.0,0.2027071]
["bitfinex-derivatives","BTCF0:USTF0",1723668984512,0.44039248,59080.0,59079.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668984705,0.44039248,59080.0,59079.0,0.20270799]
["bitfinex-derivatives","BTCF0:USTF0",1723668985113,0.80119248,59080.0,59079.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668985706,0.44039248,59080.0,59079.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668987813,0.44039248,59080.0,59079.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723668989518,0.44039248,59080.0,59079.0,0.2502914]
["bitfinex-derivatives","BTCF0:USTF0",1723668990515,0.44039248,59080.0,59079.0,0.25028977]
["bitfinex-derivatives","BTCF0:USTF0",1723668994024,0.34039248,59080.0,59079.0,0.25029008]
["bitfinex-derivatives","BTCF0:USTF0",1723668996133,0.34039248,59080.0,59079.0,0.30102869]
["bitfinex-derivatives","BTCF0:USTF0",1723668996322,0.53462164,59080.0,59079.0,0.30102869]
["bitfinex-derivatives","BTCF0:USTF0",1723668996527,0.53462164,59080.0,59079.0,0.25029008]
["bitfinex-derivatives","BTCF0:USTF0",1723668996528,0.45039248,59080.0,59079.0,0.25029008]
["bitfinex-derivatives","BTCF0:USTF0",1723668996934,0.34039248,59080.0,59079.0,0.25029008]
["bitfinex-derivatives","BTCF0:USTF0",1723668997436,0.25577948,59080.0,59079.0,0.40252782]
["bitfinex-derivatives","BTCF0:USTF0",1723668997735,0.25577948,59080.0,59079.0,0.40252497]
["bitfinex-derivatives","BTCF0:USTF0",1723669001336,0.25577948,59080.0,59079.0,0.40252488]
["bitfinex-derivatives","BTCF0:USTF0",1723669005632,0.25577948,59080.0,59079.0,0.33490114]
["bitfinex-derivatives","BTCF0:USTF0",1723669005836,0.25577948,59080.0,59079.0,0.25028714]
["bitfinex-derivatives","BTCF0:USTF0",1723669005837,0.45039248,59080.0,59079.0,0.25028714]
["bitfinex-derivatives","BTCF0:USTF0",1723669006040,0.53498192,59080.0,59079.0,0.25028714]
["bitfinex-derivatives","BTCF0:USTF0",1723669006244,0.47782134,59080.0,59079.0,0.30104599]
["bitfinex-derivatives","BTCF0:USTF0",1723669008340,0.47782134,59080.0,59079.0,0.30105512]
["bitfinex-derivatives","BTCF0:USTF0",1723669008839,0.45039248,59080.0,59079.0,0.33491027]
["bitfinex-derivatives","BTCF0:USTF0",1723669009031,0.34039248,59080.0,59079.0,0.33491027]
["bitfinex-derivatives","BTCF0:USTF0",1723669010042,0.06766403,59081.0,59080.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723669010239,0.00025378,59086.0,59085.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723669010534,0.00025378,59086.0,59085.0,1.36021035]
["bitfinex-derivatives","BTCF0:USTF0",1723669010837,0.00025378,59086.0,59085.0,2.45391317]
["bitfinex-derivatives","BTCF0:USTF0",1723669011340,0.00025378,59086.0,59085.0,2.35253535]
["bitfinex-derivatives","BTCF0:USTF0",1723669011542,0.00125378,59086.0,59085.0,2.35353535]
["bitfinex-derivatives","BTCF0:USTF0",1723669011933,0.00125378,59086.0,59085.0,1.75193035]
["bitfinex-derivatives","BTCF0:USTF0",1723669012129,0.00225378,59086.0,59085.0,1.47553726]
["bitfinex-derivatives","BTCF0:USTF0",1723669012333,0.00225378,59086.0,59085.0,1.26224555]
["bitfinex-derivatives","BTCF0:USTF0",1723669012943,0.00225378,59086.0,59085.0,1.66224555]
["bitfinex-derivatives","BTCF0:USTF0",1723669014231,0.00225378,59086.0,59085.0,1.51484862]
["bitfinex-derivatives","BTCF0:USTF0",1723669014439,0.00225378,59086.0,59085.0,1.66224479]
["bitfinex-derivatives","BTCF0:USTF0",1723669014741,0.00225378,59086.0,59085.0,1.51484862]
["bitfinex-derivatives","BTCF0:USTF0",1723669015130,0.00225378,59086.0,59085.0,1.41653335]
["bitfinex-derivatives","BTCF0:USTF0",1723669015342,0.00225378,59086.0,59085.0,1.5147978]
["bitfinex-derivatives","BTCF0:USTF0",1723669016043,0.00225378,59086.0,59085.0,1.39898612]
["bitfinex-derivatives","BTCF0:USTF0",1723669016231,0.00225378,59086.0,59085.0,1.25158945]
["bitfinex-derivatives","BTCF0:USTF0",1723669016437,0.00225378,59086.0,59085.0,0.85158945]
["bitfinex-derivatives","BTCF0:USTF0",1723669018856,0.00225378,59086.0,59085.0,0.753325]
["bitfinex-derivatives","BTCF0:USTF0",1723669019037,0.00225378,59086.0,59085.0,1.21238889]
["bitfinex-derivatives","BTCF0:USTF0",1723669020340,0.00225378,59086.0,59085.0,1.29699389]
["bitfinex-derivatives","BTCF0:USTF0",1723669020542,0.00225378,59086.0,59085.0,1.21238889]
["bitfinex-derivatives","BTCF0:USTF0",1723669020743,0.00225378,59086.0,59085.0,1.29699389]
["bitfinex-derivatives","BTCF0:USTF0",1723669021242,0.00225378,59086.0,59085.0,1.29699023]
["bitfinex-derivatives","BTCF0:USTF0",1723669021543,0.00225378,59086.0,59085.0,0.70466523]
["bitfinex-derivatives","BTCF0:USTF0",1723669022348,0.00225378,59086.0,59085.0,1.29699023]
["bitfinex-derivatives","BTCF0:USTF0",1723669022544,0.0502,59101.0,59099.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723669022745,0.05056555,59103.0,59102.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723669022949,0.15156555,59108.0,59107.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723669023151,0.05056555,59108.0,59107.0,0.33283423]
["bitfinex-derivatives","BTCF0:USTF0",1723669023443,0.0526,59118.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723669023444,0.0524,59117.0,59108.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723669023651,0.0524,59117.0,59116.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723669023841,0.30660086,59117.0,59116.0,0.33282123]
["bitfinex-derivatives","BTCF0:USTF0",1723669024441,0.30660086,59117.0,59116.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1723669024442,0.25420086,59117.0,59116.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1723669024645,0.30660086,59117.0,59116.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1723669025240,0.31560086,59117.0,59116.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1723669026147,0.31160086,59117.0,59116.0,0.33278904]
["bitfinex-derivatives","BTCF0:USTF0",1723669026344,0.32060086,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669026544,0.32060086,59117.0,59116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669026752,0.40516086,59117.0,59116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669027142,0.40216086,59117.0,59116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669031454,0.31760086,59117.0,59116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669031745,0.31760086,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669034254,0.52216086,59117.0,59116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669039751,0.40216086,59117.0,59116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669044562,0.40216086,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669044762,0.51216086,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669046262,0.56272641,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669047365,0.51216086,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669047559,0.45273317,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669047962,0.56963317,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669048357,0.51906086,59117.0,59116.0,0.235561]
["bitfinex-derivatives","BTCF0:USTF0",1723669050071,0.05062283,59119.0,59116.0,1.87120209]
["bitfinex-derivatives","BTCF0:USTF0",1723669050273,0.05062283,59130.0,59117.0,0.78846673]
["bitfinex-derivatives","BTCF0:USTF0",1723669050568,0.3048362,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723669050767,0.42351337,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723669050972,0.1693,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723669051170,0.42259091,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723669052167,0.50712791,59133.0,59129.0,0.05046634]
["bitfinex-derivatives","BTCF0:USTF0",1723669052361,0.51412791,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723669052772,0.51412791,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669052773,0.52112791,59133.0,59132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669053270,0.51412791,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723669053472,0.51812791,59133.0,59132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723669053665,0.51812791,59133.0,59132.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723669053864,0.40122791,59133.0,59132.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723669054880,0.39722791,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723669055064,0.40334905,59133.0,59132.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723669055273,0.41034905,59133.0,59132.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723669055771,0.41434905,59133.0,59132.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723669056363,0.46490293,59133.0,59132.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723669057273,1.69793205,59133.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723669057473,0.445344,59128.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723669057673,0.6229989,59128.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723669057873,0.80878904,59128.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723669058659,0.084556,59120.0,59116.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723669058872,0.466,59119.0,59116.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723669059060,0.71842318,59119.0,59116.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723669059972,0.71842318,59119.0,59116.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1723669060171,0.71842318,59119.0,59118.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723669060473,0.71842318,59119.0,59116.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1723669060662,0.25242318,59119.0,59116.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1723669060864,0.00025378,59123.0,59118.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723669061068,0.00025378,59123.0,59122.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1723669061271,0.00025378,59123.0,59122.0,0.98587771]
["bitfinex-derivatives","BTCF0:USTF0",1723669061769,0.00025378,59123.0,59122.0,0.98586108]
["bitfinex-derivatives","BTCF0:USTF0",1723669062775,0.00025378,59123.0,59122.0,0.98986108]
["bitfinex-derivatives","BTCF0:USTF0",1723669063076,0.00025378,59123.0,59122.0,0.99386108]
["bitfinex-derivatives","BTCF0:USTF0",1723669064180,0.00025378,59123.0,59122.0,1.00401717]
["bitfinex-derivatives","BTCF0:USTF0",1723669064584,0.00025378,59123.0,59122.0,0.90580809]
["bitfinex-derivatives","BTCF0:USTF0",1723669064780,0.00025378,59123.0,59122.0,1.00401589]
["bitfinex-derivatives","BTCF0:USTF0",1723669066579,0.0541,59132.0,59122.0,1.00401589]
["bitfinex-derivatives","BTCF0:USTF0",1723669066580,0.05056692,59128.0,59127.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723669066782,0.05056692,59128.0,59127.0,0.3527528]
["bitfinex-derivatives","BTCF0:USTF0",1723669066982,0.30511719,59129.0,59128.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723669067185,0.05056692,59129.0,59128.0,0.3527518]
["bitfinex-derivatives","BTCF0:USTF0",1723669067481,0.30310555,59129.0,59128.0,0.3527518]
["bitfinex-derivatives","BTCF0:USTF0",1723669068174,0.05055885,59130.0,59128.0,0.56050164]
["bitfinex-derivatives","BTCF0:USTF0",1723669068370,0.05055885,59131.0,59130.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723669068578,0.05055815,59131.0,59130.0,0.34274264]
["bitfinex-derivatives","BTCF0:USTF0",1723669068969,0.3034765,59131.0,59130.0,0.34274264]
["bitfinex-derivatives","BTCF0:USTF0",1723669070010,0.36105378,59134.0,59130.0,0.34274264]
["bitfinex-derivatives","BTCF0:USTF0",1723669070011,0.36105378,59134.0,59133.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723669070199,0.05941504,59142.0,59138.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723669070499,0.10144264,59151.0,59141.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723669070697,0.10144264,59151.0,59150.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723669070904,0.10144264,59151.0,59150.0,0.18271464]
["bitfinex-derivatives","BTCF0:USTF0",1723669071200,0.35372217,59151.0,59150.0,0.18271464]
["bitfinex-derivatives","BTCF0:USTF0",1723669071506,0.30317953,59151.0,59150.0,0.18271464]
["bitfinex-derivatives","BTCF0:USTF0",1723669071892,0.30317953,59151.0,59150.0,0.34271464]
["bitfinex-derivatives","BTCF0:USTF0",1723669072099,0.30317953,59151.0,59150.0,0.244513]
["bitfinex-derivatives","BTCF0:USTF0",1723669072302,0.3536607,59151.0,59150.0,0.3426826]
["bitfinex-derivatives","BTCF0:USTF0",1723669072507,0.31017953,59151.0,59150.0,0.3436826]
["bitfinex-derivatives","BTCF0:USTF0",1723669072709,0.31717953,59151.0,59150.0,0.3446826]
["bitfinex-derivatives","BTCF0:USTF0",1723669073814,0.31717953,59151.0,59150.0,0.35475878]
["bitfinex-derivatives","BTCF0:USTF0",1723669075302,0.31717953,59151.0,59150.0,0.35475389]
["bitfinex-derivatives","BTCF0:USTF0",1723669077706,0.31717953,59151.0,59150.0,0.27024089]
["bitfinex-derivatives","BTCF0:USTF0",1723669077914,0.31717953,59151.0,59150.0,0.26016471]
["bitfinex-derivatives","BTCF0:USTF0",1723669077915,0.40169053,59151.0,59150.0,0.26016471]
["bitfinex-derivatives","BTCF0:USTF0",1723669078413,0.40169053,59151.0,59148.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723669078414,0.42717953,59151.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723669078710,0.084526,59141.0,59140.0,0.09818011]
["bitfinex-derivatives","BTCF0:USTF0",1723669078915,0.084526,59141.0,59140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669079216,0.25510745,59141.0,59140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669079412,0.25510745,59141.0,59140.0,0.26818712]
["bitfinex-derivatives","BTCF0:USTF0",1723669079620,0.30499449,59142.0,59140.0,0.26818712]
["bitfinex-derivatives","BTCF0:USTF0",1723669079810,0.05,59142.0,59141.0,0.18271212]
["bitfinex-derivatives","BTCF0:USTF0",1723669080204,0.30496079,59142.0,59141.0,0.18271212]
["bitfinex-derivatives","BTCF0:USTF0",1723669080510,0.30496079,59142.0,59141.0,0.32271212]
["bitfinex-derivatives","BTCF0:USTF0",1723669081307,0.25496079,59142.0,59141.0,0.32270341]
["bitfinex-derivatives","BTCF0:USTF0",1723669081534,0.049,59150.0,59141.0,0.731765]
["bitfinex-derivatives","BTCF0:USTF0",1723669081715,0.049,59150.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723669081911,0.25436743,59148.0,59145.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723669082313,0.049,59150.0,59149.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723669082516,0.049,59150.0,59149.0,0.234514]
["bitfinex-derivatives","BTCF0:USTF0",1723669082714,0.25286682,59150.0,59149.0,0.234514]
["bitfinex-derivatives","BTCF0:USTF0",1723669083020,0.3608,59154.0,59153.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723669083213,0.3608,59154.0,59153.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1723669083413,0.613381,59154.0,59153.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1723669084625,0.05042956,59167.0,59153.0,0.92935522]
["bitfinex-derivatives","BTCF0:USTF0",1723669084917,0.3608,59175.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723669084918,0.2524027,59165.0,59164.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723669085317,0.1517,59165.0,59164.0,0.224491]
["bitfinex-derivatives","BTCF0:USTF0",1723669086210,0.1517,59165.0,59164.0,0.585291]
["bitfinex-derivatives","BTCF0:USTF0",1723669086411,0.018,59167.0,59166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723669086724,0.008,59167.0,59166.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1723669087620,0.00025355,59170.0,59169.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723669087823,0.00025355,59170.0,59169.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1723669088009,0.25461696,59170.0,59169.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1723669088918,0.26261696,59170.0,59169.0,0.235485]
["bitfinex-derivatives","BTCF0:USTF0",1723669089115,0.01925355,59170.0,59169.0,0.236485]
["bitfinex-derivatives","BTCF0:USTF0",1723669089821,0.71862711,59170.0,59169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669090117,0.71862711,59170.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669090118,0.084497,59162.0,59159.0,0.08475255]
["bitfinex-derivatives","BTCF0:USTF0",1723669090317,0.0994,59161.0,59159.0,0.25475255]
["bitfinex-derivatives","BTCF0:USTF0",1723669090523,0.084498,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669090721,0.137698,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669090921,0.38964498,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669091317,0.30514698,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669091517,0.38964498,59160.0,59159.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669092124,1.21226698,59160.0,59149.0,0.321154]
["bitfinex-derivatives","BTCF0:USTF0",1723669092319,0.3608,59156.0,59149.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723669092523,0.4608,59156.0,59149.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723669092716,0.25302709,59155.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723669093028,0.25302709,59155.0,59152.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1723669093322,0.25302709,59155.0,59154.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723669094834,0.25902709,59155.0,59154.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723669095525,0.25902709,59155.0,59154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723669095720,0.31545665,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669096531,0.39998591,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669096925,0.34953209,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669097927,0.23045509,59155.0,59154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669100932,0.23045509,59155.0,59154.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723669103327,0.59125509,59155.0,59154.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723669107529,0.70125509,59155.0,59154.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723669109632,0.34045509,59155.0,59154.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723669109833,0.70125509,59155.0,59154.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723669110640,0.70125509,59155.0,59154.0,0.256507]
["bitfinex-derivatives","BTCF0:USTF0",1723669112239,0.70125509,59155.0,59154.0,0.35467641]
["bitfinex-derivatives","BTCF0:USTF0",1723669113529,0.59125509,59155.0,59154.0,0.256507]
["bitfinex-derivatives","BTCF0:USTF0",1723669113735,0.59125509,59155.0,59154.0,0.35467597]
["bitfinex-derivatives","BTCF0:USTF0",1723669113932,0.59125509,59155.0,59154.0,0.35467596]
["bitfinex-derivatives","BTCF0:USTF0",1723669114641,0.59125509,59155.0,59154.0,0.27016896]
["bitfinex-derivatives","BTCF0:USTF0",1723669116033,0.59125509,59155.0,59154.0,0.35467596]
["bitfinex-derivatives","BTCF0:USTF0",1723669117242,0.59125509,59155.0,59154.0,0.35467232]
["bitfinex-derivatives","BTCF0:USTF0",1723669117945,0.71125509,59155.0,59154.0,0.27016532]
["bitfinex-derivatives","BTCF0:USTF0",1723669118544,0.59125509,59155.0,59154.0,0.27016532]
["bitfinex-derivatives","BTCF0:USTF0",1723669119447,0.59125509,59155.0,59154.0,0.35467232]
["bitfinex-derivatives","BTCF0:USTF0",1723669119837,0.23045509,59155.0,59154.0,0.35467232]
["bitfinex-derivatives","BTCF0:USTF0",1723669120441,0.25784776,59155.0,59154.0,0.35467232]
["bitfinex-derivatives","BTCF0:USTF0",1723669124454,0.25784776,59155.0,59154.0,0.35467262]
["bitfinex-derivatives","BTCF0:USTF0",1723669124744,0.25784776,59155.0,59154.0,0.35467261]
["bitfinex-derivatives","BTCF0:USTF0",1723669126151,0.25784776,59155.0,59154.0,0.35467262]
["bitfinex-derivatives","BTCF0:USTF0",1723669128251,0.25784776,59155.0,59150.0,0.06732389]
["bitfinex-derivatives","BTCF0:USTF0",1723669128252,0.591667,59154.0,59150.0,0.06732389]
["bitfinex-derivatives","BTCF0:USTF0",1723669128452,0.169036,59146.0,59145.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669128655,0.67722867,59146.0,59145.0,0.0984399]
["bitfinex-derivatives","BTCF0:USTF0",1723669128958,1.43877572,59146.0,59145.0,0.0984399]
["bitfinex-derivatives","BTCF0:USTF0",1723669129153,1.47461704,59146.0,59145.0,0.0984399]
["bitfinex-derivatives","BTCF0:USTF0",1723669129364,1.47554776,59146.0,59145.0,0.0984399]
["bitfinex-derivatives","BTCF0:USTF0",1723669129658,1.96006576,59146.0,59145.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669130556,1.96006576,59146.0,59145.0,0.00825355]
["bitfinex-derivatives","BTCF0:USTF0",1723669130745,1.47541616,59146.0,59145.0,0.10644964]
["bitfinex-derivatives","BTCF0:USTF0",1723669131854,1.47541616,59146.0,59145.0,0.10645656]
["bitfinex-derivatives","BTCF0:USTF0",1723669132054,1.47541616,59146.0,59145.0,0.00825355]
["bitfinex-derivatives","BTCF0:USTF0",1723669132659,0.96817616,59146.0,59145.0,0.00825355]
["bitfinex-derivatives","BTCF0:USTF0",1723669132858,0.69728864,59146.0,59145.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1723669133052,0.69714016,59146.0,59145.0,0.18496826]
["bitfinex-derivatives","BTCF0:USTF0",1723669133359,0.69714016,59146.0,59145.0,0.32496826]
["bitfinex-derivatives","BTCF0:USTF0",1723669133360,0.66049972,59146.0,59145.0,0.32496826]
["bitfinex-derivatives","BTCF0:USTF0",1723669133658,0.76049972,59146.0,59145.0,0.18496826]
["bitfinex-derivatives","BTCF0:USTF0",1723669133858,0.74501772,59146.0,59145.0,0.18496826]
["bitfinex-derivatives","BTCF0:USTF0",1723669134256,0.74801772,59146.0,59145.0,0.18496826]
["bitfinex-derivatives","BTCF0:USTF0",1723669134651,0.85801772,59146.0,59145.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1723669135062,0.89539958,59146.0,59145.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1723669135266,0.85801772,59146.0,59145.0,0.10044826]
["bitfinex-derivatives","BTCF0:USTF0",1723669135462,0.85801772,59146.0,59145.0,0.10044233]
["bitfinex-derivatives","BTCF0:USTF0",1723669135965,0.93553572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669136164,0.97266529,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669136760,0.97566529,59146.0,59145.0,0.09944235]
["bitfinex-derivatives","BTCF0:USTF0",1723669137066,0.97466529,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669137362,0.93753572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669137565,0.93853572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669138570,0.57773572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669138755,0.93853572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669140271,0.57773572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669140463,0.93853572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669140664,0.57773572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669140864,0.93853572,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669141166,0.97611884,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669145375,1.0605231,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669145581,1.3528231,59146.0,59145.0,0.10044235]
["bitfinex-derivatives","BTCF0:USTF0",1723669146769,2.31632535,59146.0,59145.0,0.06526169]
["bitfinex-derivatives","BTCF0:USTF0",1723669146977,2.31632535,59146.0,59135.0,0.0506304]
["bitfinex-derivatives","BTCF0:USTF0",1723669147167,0.445333,59136.0,59134.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1723669147368,0.16296205,59135.0,59134.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1723669147564,0.45278957,59135.0,59134.0,0.09833547]
["bitfinex-derivatives","BTCF0:USTF0",1723669147770,0.36623232,59135.0,59134.0,0.09833547]
["bitfinex-derivatives","BTCF0:USTF0",1723669148066,0.36623232,59135.0,59134.0,0.14896587]
["bitfinex-derivatives","BTCF0:USTF0",1723669148574,0.46769593,59135.0,59134.0,0.09833547]
["bitfinex-derivatives","BTCF0:USTF0",1723669148774,0.467705,59135.0,59134.0,0.09833547]
["bitfinex-derivatives","BTCF0:USTF0",1723669148975,0.45076632,59135.0,59134.0,0.14896587]
["bitfinex-derivatives","BTCF0:USTF0",1723669149178,0.64530032,59135.0,59134.0,0.00878047]
["bitfinex-derivatives","BTCF0:USTF0",1723669149376,0.169082,59130.0,59129.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669149673,0.95571184,59130.0,59129.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669150176,0.92047894,59130.0,59129.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669150377,0.95589807,59130.0,59129.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669150769,0.92047894,59130.0,59129.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669151270,0.81047894,59130.0,59129.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669151872,0.91296938,59130.0,59129.0,0.05995393]
["bitfinex-derivatives","BTCF0:USTF0",1723669152067,0.91396938,59130.0,59129.0,0.06795393]
["bitfinex-derivatives","BTCF0:USTF0",1723669152267,0.91396938,59130.0,59129.0,0.01725355]
["bitfinex-derivatives","BTCF0:USTF0",1723669152268,0.72793816,59130.0,59129.0,0.01725355]
["bitfinex-derivatives","BTCF0:USTF0",1723669152778,0.70053314,59130.0,59129.0,0.01725355]
["bitfinex-derivatives","BTCF0:USTF0",1723669154268,0.70053314,59130.0,59129.0,0.10179655]
["bitfinex-derivatives","BTCF0:USTF0",1723669155578,0.72793651,59130.0,59129.0,0.10179655]
["bitfinex-derivatives","BTCF0:USTF0",1723669155787,0.72793651,59130.0,59129.0,0.24179655]
["bitfinex-derivatives","BTCF0:USTF0",1723669156373,0.64339551,59130.0,59129.0,0.24179655]
["bitfinex-derivatives","BTCF0:USTF0",1723669156780,0.64339551,59130.0,59129.0,0.29246683]
["bitfinex-derivatives","BTCF0:USTF0",1723669156984,0.70053031,59130.0,59129.0,0.29229655]
["bitfinex-derivatives","BTCF0:USTF0",1723669157478,0.70053031,59130.0,59129.0,1.19965655]
["bitfinex-derivatives","BTCF0:USTF0",1723669157479,0.61599214,59130.0,59129.0,1.19965655]
["bitfinex-derivatives","BTCF0:USTF0",1723669157670,0.08452125,59133.0,59132.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723669157874,0.08452125,59133.0,59132.0,0.27519175]
["bitfinex-derivatives","BTCF0:USTF0",1723669158075,0.08452125,59133.0,59132.0,0.78251175]
["bitfinex-derivatives","BTCF0:USTF0",1723669158272,0.33804512,59134.0,59133.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723669158483,0.08452125,59134.0,59133.0,0.254537]
["bitfinex-derivatives","BTCF0:USTF0",1723669159576,0.08452125,59134.0,59133.0,0.258537]
["bitfinex-derivatives","BTCF0:USTF0",1723669159886,0.44532125,59135.0,59134.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723669160087,0.44532125,59135.0,59134.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1723669160282,0.69806598,59135.0,59134.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1723669161783,0.61354473,59135.0,59134.0,0.254535]
["bitfinex-derivatives","BTCF0:USTF0",1723669162376,0.61554473,59135.0,59134.0,0.266535]
["bitfinex-derivatives","BTCF0:USTF0",1723669163380,0.61554473,59135.0,59134.0,1.22450875]
["bitfinex-derivatives","BTCF0:USTF0",1723669163589,0.61454473,59135.0,59134.0,1.21850875]
["bitfinex-derivatives","BTCF0:USTF0",1723669163778,0.61454473,59135.0,59134.0,1.173855]
["bitfinex-derivatives","BTCF0:USTF0",1723669163779,0.68310728,59135.0,59134.0,1.173855]
["bitfinex-derivatives","BTCF0:USTF0",1723669164488,0.68310728,59135.0,59134.0,1.22445405]
["bitfinex-derivatives","BTCF0:USTF0",1723669165289,0.68210728,59135.0,59134.0,1.21845405]
["bitfinex-derivatives","BTCF0:USTF0",1723669165589,0.68310728,59135.0,59134.0,1.22445405]
["bitfinex-derivatives","BTCF0:USTF0",1723669166277,0.61554473,59135.0,59134.0,1.22445405]
["bitfinex-derivatives","BTCF0:USTF0",1723669166474,0.68310728,59135.0,59134.0,1.22445405]
["bitfinex-derivatives","BTCF0:USTF0",1723669166981,0.68310728,59135.0,59134.0,0.82445405]
["bitfinex-derivatives","BTCF0:USTF0",1723669167488,0.61554473,59135.0,59134.0,0.31713405]
["bitfinex-derivatives","BTCF0:USTF0",1723669172701,0.68310728,59135.0,59134.0,0.31712573]
["bitfinex-derivatives","BTCF0:USTF0",1723669175493,0.30539723,59135.0,59134.0,0.92592834]
["bitfinex-derivatives","BTCF0:USTF0",1723669175693,0.25474473,59135.0,59134.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1723669176498,0.0678161,59140.0,59134.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1723669176499,0.0506525,59139.0,59138.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1723669176684,0.00025355,59140.0,59139.0,0.169056]
["bitfinex-derivatives","BTCF0:USTF0",1723669176888,0.00025355,59140.0,59139.0,1.38161053]
["bitfinex-derivatives","BTCF0:USTF0",1723669177087,0.00025355,59140.0,59139.0,1.78160753]
["bitfinex-derivatives","BTCF0:USTF0",1723669179295,0.00025355,59140.0,59139.0,1.78260753]
["bitfinex-derivatives","BTCF0:USTF0",1723669180493,0.0506525,59150.0,59139.0,2.08829652]
["bitfinex-derivatives","BTCF0:USTF0",1723669180693,0.16063584,59150.0,59149.0,0.13503015]
["bitfinex-derivatives","BTCF0:USTF0",1723669180901,0.11,59150.0,59149.0,0.234514]
["bitfinex-derivatives","BTCF0:USTF0",1723669181098,0.3649817,59150.0,59149.0,0.49744537]
["bitfinex-derivatives","BTCF0:USTF0",1723669181303,0.11,59150.0,59149.0,1.00463528]
["bitfinex-derivatives","BTCF0:USTF0",1723669181501,0.11,59150.0,59149.0,1.48914928]
["bitfinex-derivatives","BTCF0:USTF0",1723669182201,0.117,59150.0,59149.0,1.49014928]
["bitfinex-derivatives","BTCF0:USTF0",1723669182414,0.007,59150.0,59149.0,1.2374196]
["bitfinex-derivatives","BTCF0:USTF0",1723669182609,0.007,59150.0,59149.0,0.8374196]
["bitfinex-derivatives","BTCF0:USTF0",1723669182904,0.007,59150.0,59149.0,1.2374196]
["bitfinex-derivatives","BTCF0:USTF0",1723669183395,0.018,59150.0,59149.0,1.2384196]
["bitfinex-derivatives","BTCF0:USTF0",1723669186404,0.018,59150.0,59149.0,1.5992196]
["bitfinex-derivatives","BTCF0:USTF0",1723669188609,0.018,59150.0,59149.0,1.6837336]
["bitfinex-derivatives","BTCF0:USTF0",1723669188814,0.018,59150.0,59149.0,1.9204136]
["bitfinex-derivatives","BTCF0:USTF0",1723669192206,0.018,59150.0,59149.0,1.4358996]
["bitfinex-derivatives","BTCF0:USTF0",1723669192405,0.018,59150.0,59149.0,1.8358996]
["bitfinex-derivatives","BTCF0:USTF0",1723669197422,0.018,59150.0,59149.0,1.3513856]
["bitfinex-derivatives","BTCF0:USTF0",1723669198318,0.018,59150.0,59149.0,1.7513856]
["bitfinex-derivatives","BTCF0:USTF0",1723669198511,0.00025355,59155.0,59154.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723669198717,0.00025355,59155.0,59154.0,0.95479777]
["bitfinex-derivatives","BTCF0:USTF0",1723669199013,0.00025355,59155.0,59154.0,1.479274]
["bitfinex-derivatives","BTCF0:USTF0",1723669199711,0.00025355,59155.0,59154.0,1.395767]
["bitfinex-derivatives","BTCF0:USTF0",1723669199912,0.00725355,59155.0,59154.0,1.396767]
["bitfinex-derivatives","BTCF0:USTF0",1723669200112,0.01825355,59155.0,59154.0,1.396767]
["bitfinex-derivatives","BTCF0:USTF0",1723669200317,0.01825355,59155.0,59154.0,1.796767]
["bitfinex-derivatives","BTCF0:USTF0",1723669200508,0.01825355,59155.0,59154.0,1.881274]
["bitfinex-derivatives","BTCF0:USTF0",1723669200902,0.05063584,59161.0,59160.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723669201108,0.05063584,59168.0,59162.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723669201306,0.1545,59169.0,59162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669201307,0.05061737,59166.0,59162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669201506,0.05061737,59166.0,59165.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723669201721,0.05061737,59166.0,59165.0,0.234491]
["bitfinex-derivatives","BTCF0:USTF0",1723669202112,0.22198983,59169.0,59166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723669202113,0.05061737,59167.0,59166.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723669202308,0.05061737,59167.0,59166.0,0.28493847]
["bitfinex-derivatives","BTCF0:USTF0",1723669202614,0.33898803,59167.0,59166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669203803,0.94027965,59167.0,59166.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669204103,0.94027965,59167.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669204104,0.16898,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723669204303,0.084497,59161.0,59160.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669204515,0.084497,59161.0,59160.0,0.15025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669204704,0.33961064,59161.0,59160.0,0.15025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669205310,0.70041064,59161.0,59160.0,0.15025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669205619,0.78490764,59161.0,59160.0,0.07035355]
["bitfinex-derivatives","BTCF0:USTF0",1723669205810,0.78490764,59161.0,59160.0,0.07235355]
["bitfinex-derivatives","BTCF0:USTF0",1723669206210,0.78490764,59161.0,59153.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669206211,1.12299364,59161.0,59155.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669206415,0.08433933,59157.0,59149.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669206607,0.06748607,59153.0,59152.0,0.50105355]
["bitfinex-derivatives","BTCF0:USTF0",1723669206805,0.084508,59153.0,59152.0,0.50105355]
["bitfinex-derivatives","BTCF0:USTF0",1723669207015,0.33769536,59153.0,59152.0,0.50105355]
["bitfinex-derivatives","BTCF0:USTF0",1723669207515,0.78300336,59153.0,59152.0,0.06035355]
["bitfinex-derivatives","BTCF0:USTF0",1723669207719,0.81039837,59153.0,59152.0,0.06035355]
["bitfinex-derivatives","BTCF0:USTF0",1723669208219,0.70846896,59153.0,59152.0,0.06035355]
["bitfinex-derivatives","BTCF0:USTF0",1723669208606,0.75906896,59153.0,59152.0,0.06035355]
["bitfinex-derivatives","BTCF0:USTF0",1723669209913,1.26622896,59153.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1723669210216,0.084517,59147.0,59146.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669210417,0.08452,59145.0,59144.0,0.37496847]
["bitfinex-derivatives","BTCF0:USTF0",1723669210621,0.08452,59145.0,59144.0,0.28496847]
["bitfinex-derivatives","BTCF0:USTF0",1723669210821,0.33684205,59145.0,59144.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1723669211008,0.38742631,59145.0,59144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669211209,0.169054,59140.0,59139.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1723669211414,0.08454,59131.0,59130.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723669211619,0.08454,59131.0,59130.0,0.58559455]
["bitfinex-derivatives","BTCF0:USTF0",1723669211918,0.25413936,59131.0,59130.0,0.58559455]
["bitfinex-derivatives","BTCF0:USTF0",1723669212317,0.13507016,59137.0,59136.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723669212511,0.33867436,59134.0,59130.0,0.36105355]
["bitfinex-derivatives","BTCF0:USTF0",1723669212715,0.33867436,59134.0,59133.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723669212918,0.05053916,59135.0,59133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669213223,0.33664436,59134.0,59133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669213719,0.084535,59134.0,59133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669214024,0.33874826,59134.0,59133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669214413,0.084538,59132.0,59130.0,0.46547355]
["bitfinex-derivatives","BTCF0:USTF0",1723669214613,0.084538,59132.0,59130.0,0.63459355]
["bitfinex-derivatives","BTCF0:USTF0",1723669214822,0.25276212,59131.0,59130.0,0.62459355]
["bitfinex-derivatives","BTCF0:USTF0",1723669215112,0.33730212,59131.0,59130.0,0.62559355]
["bitfinex-derivatives","BTCF0:USTF0",1723669215429,0.08454,59131.0,59130.0,0.26479355]
["bitfinex-derivatives","BTCF0:USTF0",1723669215717,0.33938791,59131.0,59130.0,0.61559355]
["bitfinex-derivatives","BTCF0:USTF0",1723669215923,0.33938791,59131.0,59130.0,0.27479355]
["bitfinex-derivatives","BTCF0:USTF0",1723669216223,0.33938791,59131.0,59130.0,0.63559355]
["bitfinex-derivatives","BTCF0:USTF0",1723669219216,0.33938791,59131.0,59130.0,0.27479355]
["bitfinex-derivatives","BTCF0:USTF0",1723669221628,0.25484791,59131.0,59130.0,0.27479355]
["bitfinex-derivatives","BTCF0:USTF0",1723669221922,0.25208474,59134.0,59131.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1723669222130,0.25208474,59134.0,59132.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723669222428,0.084535,59135.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723669222627,0.25269924,59134.0,59133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723669223014,0.25269924,59134.0,59133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669224924,0.25269924,59134.0,59133.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723669225923,0.25269924,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669226328,0.25269924,59134.0,59133.0,0.240537]
["bitfinex-derivatives","BTCF0:USTF0",1723669226722,0.25431368,59136.0,59133.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1723669227123,0.00015251,59137.0,59133.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1723669227332,0.084534,59135.0,59133.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1723669227626,0.25350672,59134.0,59133.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1723669227829,0.25350672,59134.0,59133.0,0.240537]
["bitfinex-derivatives","BTCF0:USTF0",1723669228132,0.78337672,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669228330,1.29069672,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669228634,0.52987,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669228823,0.78476994,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669229021,0.78476994,59134.0,59133.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723669229332,0.78476994,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669230228,1.37662494,59134.0,59133.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723669230935,0.08454,59131.0,59119.0,0.01019547]
["bitfinex-derivatives","BTCF0:USTF0",1723669231120,0.084555,59120.0,59119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669231430,0.78218064,59120.0,59119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669232133,0.08457,59110.0,59108.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1723669232325,0.08457,59110.0,59109.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1723669232524,0.33792454,59110.0,59109.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1723669232732,0.42249454,59110.0,59109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669233229,0.42249454,59110.0,59108.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1723669233230,0.084571,59109.0,59108.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1723669233537,0.33874952,59109.0,59108.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1723669235435,0.34074952,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669238632,0.34074952,59109.0,59108.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669244134,0.34074952,59109.0,59108.0,0.27274124]
["bitfinex-derivatives","BTCF0:USTF0",1723669257233,0.34074952,59109.0,59108.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669257834,0.42532052,59109.0,59108.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669258034,0.50989152,59109.0,59108.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669258240,0.57732562,59109.0,59108.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669258438,0.50989152,59109.0,59108.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669258943,0.50989152,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669259643,0.50889152,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669259853,0.50889152,59109.0,59108.0,0.01416824]
["bitfinex-derivatives","BTCF0:USTF0",1723669260050,0.50789152,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669260245,0.53530803,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669261247,0.63679847,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669261849,0.53530803,59109.0,59108.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723669262047,0.53530803,59109.0,59108.0,0.01516824]
["bitfinex-derivatives","BTCF0:USTF0",1723669262251,0.63679847,59109.0,59108.0,0.01516824]
["bitfinex-derivatives","BTCF0:USTF0",1723669262445,0.53530788,59109.0,59108.0,0.01516824]
["bitfinex-derivatives","BTCF0:USTF0",1723669262751,0.53530788,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669262752,0.63679832,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669263451,0.89610788,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669264973,0.99745579,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669265245,0.89610788,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669265452,0.99744952,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669266844,0.89610771,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669267047,0.81153671,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669268858,0.45073671,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669269157,0.81153671,59109.0,59108.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669269758,0.81153671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669269960,0.92853671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669271353,0.56773671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669271660,0.92853671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669272051,0.56773671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669272348,0.92853671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669272752,0.81153671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669273057,0.92853671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669274356,0.56773671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669274556,0.92853671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669277364,0.56773671,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669278263,0.56773545,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669280650,0.56773552,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669285154,0.66907716,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669287168,0.56773552,59109.0,59108.0,0.15316824]
["bitfinex-derivatives","BTCF0:USTF0",1723669291170,0.50756,59108.0,59102.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669291377,0.91600045,59109.0,59097.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669291378,0.169174,59098.0,59097.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669291677,0.16918,59096.0,59095.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669291875,0.37065259,59096.0,59095.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669292069,0.62490198,59096.0,59095.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669292265,0.084591,59095.0,59094.0,0.10524847]
["bitfinex-derivatives","BTCF0:USTF0",1723669292467,0.084591,59095.0,59094.0,0.27524847]
["bitfinex-derivatives","BTCF0:USTF0",1723669292670,0.33884039,59095.0,59094.0,0.27524847]
["bitfinex-derivatives","BTCF0:USTF0",1723669293265,0.084593,59094.0,59091.0,0.05148847]
["bitfinex-derivatives","BTCF0:USTF0",1723669293466,0.25439451,59095.0,59091.0,0.05148847]
["bitfinex-derivatives","BTCF0:USTF0",1723669293467,0.4778,59093.0,59091.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669293675,0.084596,59092.0,59088.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669293975,0.084596,59092.0,59085.0,0.09444766]
["bitfinex-derivatives","BTCF0:USTF0",1723669293976,0.084601,59088.0,59087.0,0.05044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669294175,0.562401,59088.0,59087.0,0.19044847]
["bitfinex-derivatives","BTCF0:USTF0",1723669294480,0.88333439,59088.0,59087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723669295267,0.81585279,59088.0,59087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723669296173,0.81585279,59088.0,59087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669296375,0.98505479,59088.0,59087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669296564,0.98505479,59088.0,59087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723669296565,0.99526883,59088.0,59087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723669296967,1.07974142,59088.0,59087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723669297167,1.07974142,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669297468,0.99526883,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669301280,1.06253844,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669301869,0.99526883,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669302570,0.87826883,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669302880,0.99526883,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669303667,1.06250746,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669304074,0.92867922,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669304269,1.04567922,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669304476,0.99526883,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669304685,1.04567922,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669305283,0.99526883,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669305484,1.04567301,59088.0,59087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723669306576,1.04567301,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669307369,0.68487301,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669307572,1.04567301,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669309380,0.99526883,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669310021,1.04567617,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669310183,0.99526883,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669310387,0.87826883,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669310587,0.99526883,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669312384,0.68487617,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669312785,0.62446583,59088.0,59087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723669312991,0.25345179,59088.0,59087.0,0.274603]
["bitfinex-derivatives","BTCF0:USTF0",1723669313297,0.3608,59093.0,59092.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723669313498,0.2543401,59094.0,59093.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723669313686,0.00014512,59095.0,59093.0,1.142274]
["bitfinex-derivatives","BTCF0:USTF0",1723669313989,0.00014512,59095.0,59094.0,0.676866]
["bitfinex-derivatives","BTCF0:USTF0",1723669314193,0.00014512,59095.0,59094.0,0.89731447]
["bitfinex-derivatives","BTCF0:USTF0",1723669314385,0.00014512,59095.0,59094.0,1.246866]
["bitfinex-derivatives","BTCF0:USTF0",1723669314785,0.00014512,59095.0,59094.0,0.879273]
["bitfinex-derivatives","BTCF0:USTF0",1723669315090,0.00014512,59095.0,59094.0,1.279273]
["bitfinex-derivatives","BTCF0:USTF0",1723669315982,0.00014512,59095.0,59094.0,1.164273]
["bitfinex-derivatives","BTCF0:USTF0",1723669316582,0.00014512,59095.0,59094.0,1.167273]
["bitfinex-derivatives","BTCF0:USTF0",1723669316790,0.00014512,59095.0,59094.0,1.539073]
["bitfinex-derivatives","BTCF0:USTF0",1723669317189,0.00014512,59095.0,59094.0,1.536073]
["bitfinex-derivatives","BTCF0:USTF0",1723669317394,0.00014512,59095.0,59094.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1723669319389,0.00014512,59095.0,59094.0,1.55910119]
["bitfinex-derivatives","BTCF0:USTF0",1723669319798,0.00014512,59095.0,59094.0,1.54610119]
["bitfinex-derivatives","BTCF0:USTF0",1723669319999,0.00014512,59095.0,59094.0,1.55910119]
["bitfinex-derivatives","BTCF0:USTF0",1723669320388,0.00014512,59095.0,59094.0,1.60962483]
["bitfinex-derivatives","BTCF0:USTF0",1723669320897,0.00014512,59095.0,59094.0,1.24882483]
["bitfinex-derivatives","BTCF0:USTF0",1723669321397,0.00014512,59095.0,59094.0,1.55910119]
["bitfinex-derivatives","BTCF0:USTF0",1723669321593,0.00014512,59095.0,59094.0,1.19830119]
["bitfinex-derivatives","BTCF0:USTF0",1723669321800,0.00014512,59095.0,59094.0,1.55910119]
["bitfinex-derivatives","BTCF0:USTF0",1723669322699,0.00014512,59095.0,59094.0,1.19830119]
["bitfinex-derivatives","BTCF0:USTF0",1723669323194,0.00014512,59095.0,59094.0,1.55910119]
["bitfinex-derivatives","BTCF0:USTF0",1723669323401,0.00025377,59103.0,59102.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723669323589,0.084566,59113.0,59111.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723669323786,0.084566,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723669324102,0.6999715,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669324292,0.70009619,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669324490,0.75052313,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669325009,0.70009619,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669325301,0.75051882,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669325892,0.38971882,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669326287,0.33929619,59113.0,59112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669326492,0.33929619,59113.0,59112.0,0.234567]
["bitfinex-derivatives","BTCF0:USTF0",1723669326796,0.33929619,59113.0,59112.0,0.235567]
["bitfinex-derivatives","BTCF0:USTF0",1723669327001,0.34229619,59113.0,59112.0,0.235567]
["bitfinex-derivatives","BTCF0:USTF0",1723669327196,0.39771882,59113.0,59112.0,0.236567]
["bitfinex-derivatives","BTCF0:USTF0",1723669327392,0.34729619,59113.0,59112.0,0.236567]
["bitfinex-derivatives","BTCF0:USTF0",1723669330202,0.34729619,59113.0,59112.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723669330392,0.46119619,59113.0,59112.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723669331706,1.05328219,59113.0,59112.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723669331908,0.169146,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669332207,1.07755753,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669332601,1.13115753,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669333198,0.77035753,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669333402,1.18352474,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669333606,1.18352474,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669333804,1.18552474,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669334592,1.18352474,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669334797,1.18852474,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669335398,1.13815753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669335903,1.14115753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669337004,0.78035753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669337200,1.13615753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669337396,0.77935753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669337600,1.14015753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669338001,1.13615753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669338308,0.78035753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669338510,0.84761595,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669339105,1.20841595,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669339313,1.14115753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669339506,0.78035753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669340020,1.14115753,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669340208,1.15134773,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669340408,1.23542076,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669341404,1.17476584,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669341611,0.81796584,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669341806,1.53956584,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669342514,1.64045347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669342806,0.91885347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669343013,1.64045347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669344103,1.63445347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669344308,1.64045347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669344818,0.91885347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669345422,1.64045347,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669346015,1.36416584,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669346814,1.24716584,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669347017,1.4653133,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669347721,0.7437133,59108.0,59107.0,0.16125377]
["bitfinex-derivatives","BTCF0:USTF0",1723669348015,1.4573133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669348221,1.4603133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669349621,1.4623133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669350818,1.4633133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669351321,1.4593133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669351523,1.4633133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669352124,1.4097133,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669352422,1.40971328,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669352822,1.40871328,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669353722,1.40971328,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669355723,1.41071328,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669356422,1.30456582,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669356625,1.30856582,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669356820,1.28114773,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669357027,1.30856581,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669357523,1.30456581,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669357722,1.30856581,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669358323,1.10699281,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669358529,1.10699281,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669359032,1.16394606,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669359325,1.15994606,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669359529,1.16494606,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669360115,1.07557473,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669360324,0.44036201,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669360630,0.80116201,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669360935,0.80016201,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669361127,0.74319011,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669361427,0.74319017,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669361831,0.38239017,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669362029,0.74319017,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669366125,0.7431901,59108.0,59107.0,0.24482777]
["bitfinex-derivatives","BTCF0:USTF0",1723669367419,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669367824,0.92899853,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669368229,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669368731,0.92899853,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669369327,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669369932,0.92899853,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669370533,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669373236,0.4669631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669373441,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669376143,0.4669631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669376344,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669376645,0.4669631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669376938,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669377538,0.92899853,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669377842,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669378340,0.92899853,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669378735,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669379342,0.92899853,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669379646,0.8277631,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669379844,0.80034773,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669380047,0.827764,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669380342,0.92899943,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669380735,0.827764,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669380934,0.75985343,59108.0,59107.0,0.16025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669381137,0.34465511,59108.0,59107.0,0.36182777]
["bitfinex-derivatives","BTCF0:USTF0",1723669381346,0.26021153,59108.0,59107.0,0.42917744]
["bitfinex-derivatives","BTCF0:USTF0",1723669381544,0.26021153,59108.0,59107.0,0.36182777]
["bitfinex-derivatives","BTCF0:USTF0",1723669381739,0.31087275,59108.0,59107.0,0.62495465]
["bitfinex-derivatives","BTCF0:USTF0",1723669381940,0.06754627,59112.0,59107.0,1.54234854]
["bitfinex-derivatives","BTCF0:USTF0",1723669382142,0.05810068,59115.0,59111.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1723669382344,0.00025377,59118.0,59117.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723669382643,0.00025377,59118.0,59117.0,1.25160187]
["bitfinex-derivatives","BTCF0:USTF0",1723669382839,0.00025377,59118.0,59117.0,2.15908187]
["bitfinex-derivatives","BTCF0:USTF0",1723669383038,0.00032328,59118.0,59117.0,2.15908187]
["bitfinex-derivatives","BTCF0:USTF0",1723669383239,0.00032328,59118.0,59117.0,2.08669546]
["bitfinex-derivatives","BTCF0:USTF0",1723669383444,0.00032328,59118.0,59117.0,2.30005564]
["bitfinex-derivatives","BTCF0:USTF0",1723669383647,0.00032328,59118.0,59117.0,2.44736155]
["bitfinex-derivatives","BTCF0:USTF0",1723669383849,0.00032328,59118.0,59117.0,2.53823297]
["bitfinex-derivatives","BTCF0:USTF0",1723669384237,0.00032328,59118.0,59117.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1723669384833,0.00132328,59118.0,59117.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1723669385038,0.00132328,59118.0,59117.0,2.008]
["bitfinex-derivatives","BTCF0:USTF0",1723669385246,0.00032328,59118.0,59117.0,2.007]
["bitfinex-derivatives","BTCF0:USTF0",1723669385437,0.00032328,59118.0,59117.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1723669386454,0.00032328,59118.0,59117.0,2.09220406]
["bitfinex-derivatives","BTCF0:USTF0",1723669386951,0.00032328,59118.0,59117.0,2.45300406]
["bitfinex-derivatives","BTCF0:USTF0",1723669387447,0.00032328,59118.0,59117.0,2.38567389]
["bitfinex-derivatives","BTCF0:USTF0",1723669391353,0.00032328,59118.0,59117.0,2.43610282]
["bitfinex-derivatives","BTCF0:USTF0",1723669393349,0.00032328,59118.0,59117.0,2.38567389]
["bitfinex-derivatives","BTCF0:USTF0",1723669395644,0.00032328,59118.0,59117.0,2.44487389]
["bitfinex-derivatives","BTCF0:USTF0",1723669397446,0.00032328,59118.0,59117.0,2.06811389]
["bitfinex-derivatives","BTCF0:USTF0",1723669397657,0.00032328,59118.0,59117.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723669397658,0.08488128,59118.0,59117.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723669397852,0.08488128,59118.0,59117.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1723669398058,0.00032328,59118.0,59117.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723669398349,0.00032328,59118.0,59117.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1723669398552,0.00032328,59118.0,59117.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1723669401847,0.00032328,59118.0,59117.0,1.17634]
["bitfinex-derivatives","BTCF0:USTF0",1723669402046,0.00032328,59118.0,59117.0,1.28454965]
["bitfinex-derivatives","BTCF0:USTF0",1723669402660,0.00032328,59118.0,59117.0,0.77706965]
["bitfinex-derivatives","BTCF0:USTF0",1723669403453,0.00032328,59118.0,59117.0,0.76997347]
["bitfinex-derivatives","BTCF0:USTF0",1723669403758,0.08488128,59118.0,59117.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723669404653,0.14218128,59118.0,59117.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723669405647,0.14218128,59118.0,59117.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723669405850,0.25908128,59118.0,59117.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723669406154,0.2690035,59118.0,59117.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723669407059,0.88386731,59118.0,59117.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723669408858,0.88386731,59118.0,59110.0,0.05040382]
["bitfinex-derivatives","BTCF0:USTF0",1723669408859,0.169136,59111.0,59110.0,0.05040382]
["bitfinex-derivatives","BTCF0:USTF0",1723669409062,0.084573,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669409252,0.201473,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669409452,0.45403699,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669409852,0.53860999,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669412059,0.77250999,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669412263,0.77450999,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669413257,0.39753699,59108.0,59107.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669413453,0.39753699,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669414063,0.40770462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669414651,0.40770462,59108.0,59107.0,0.15225377]
["bitfinex-derivatives","BTCF0:USTF0",1723669415055,0.40770462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669415264,0.40770462,59108.0,59107.0,0.15225377]
["bitfinex-derivatives","BTCF0:USTF0",1723669415964,0.40770462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669416266,0.40670462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669417463,0.76750462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669417954,0.76950462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669418359,0.76850462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669418560,0.76650462,59108.0,59107.0,0.15425377]
["bitfinex-derivatives","BTCF0:USTF0",1723669419159,0.76950462,59108.0,59107.0,0.15025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669419365,1.88689162,59108.0,59090.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723669419561,0.084596,59092.0,59091.0,0.09826384]
["bitfinex-derivatives","BTCF0:USTF0",1723669419758,0.084596,59092.0,59091.0,0.62906384]
["bitfinex-derivatives","BTCF0:USTF0",1723669421261,0.085596,59092.0,59091.0,0.64306384]
["bitfinex-derivatives","BTCF0:USTF0",1723669421463,0.085596,59092.0,59091.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1723669423272,0.002,59092.0,59091.0,0.643397]
["bitfinex-derivatives","BTCF0:USTF0",1723669424758,0.00025377,59097.0,59096.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1723669424971,0.3216,59104.0,59103.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1723669425269,6.951e-05,59107.0,59106.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723669425469,0.3719996,59121.0,59106.0,0.732136]
["bitfinex-derivatives","BTCF0:USTF0",1723669425671,0.084554,59121.0,59114.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723669425868,0.3608,59122.0,59120.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723669426064,0.0581,59125.0,59120.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723669426262,0.25332229,59121.0,59120.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723669426659,0.25332229,59124.0,59120.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723669426862,0.33787629,59122.0,59120.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723669427062,0.084554,59122.0,59120.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723669427571,0.2532549,59121.0,59120.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1723669428372,0.2532549,59121.0,59120.0,0.238555]
["bitfinex-derivatives","BTCF0:USTF0",1723669428767,0.2532549,59121.0,59120.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1723669428959,0.2532549,59121.0,59120.0,0.238555]
["bitfinex-derivatives","BTCF0:USTF0",1723669430058,0.36105377,59127.0,59126.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723669430261,0.00025377,59127.0,59126.0,0.595347]
["bitfinex-derivatives","BTCF0:USTF0",1723669430464,0.25549099,59127.0,59126.0,0.595347]
["bitfinex-derivatives","BTCF0:USTF0",1723669431264,0.34003699,59127.0,59126.0,0.595347]
["bitfinex-derivatives","BTCF0:USTF0",1723669431463,0.34503699,59127.0,59126.0,0.595347]
["bitfinex-derivatives","BTCF0:USTF0",1723669432571,0.34503699,59127.0,59126.0,0.234547]
["bitfinex-derivatives","BTCF0:USTF0",1723669432572,0.34703699,59127.0,59126.0,0.234547]
["bitfinex-derivatives","BTCF0:USTF0",1723669432770,0.34703699,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669433166,0.34203699,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669433472,0.34503699,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669441173,0.42958299,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669451987,0.54648299,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669452475,0.34503699,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669452875,0.26049099,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669453078,0.26049099,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669455293,0.34503699,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669455473,0.34503699,59127.0,59126.0,0.35952494]
["bitfinex-derivatives","BTCF0:USTF0",1723669455673,0.26049099,59127.0,59126.0,0.35952494]
["bitfinex-derivatives","BTCF0:USTF0",1723669456387,0.26049099,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669456686,0.26049099,59127.0,59126.0,0.35952993]
["bitfinex-derivatives","BTCF0:USTF0",1723669456879,0.26049099,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669458382,0.3277028,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669458585,0.3277028,59127.0,59126.0,0.35954315]
["bitfinex-derivatives","BTCF0:USTF0",1723669458983,0.26049099,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669459290,0.4122488,59127.0,59126.0,0.291947]
["bitfinex-derivatives","BTCF0:USTF0",1723669460282,0.34503699,59127.0,59126.0,0.35955375]
["bitfinex-derivatives","BTCF0:USTF0",1723669462781,0.34503699,59127.0,59126.0,0.21760675]
["bitfinex-derivatives","BTCF0:USTF0",1723669463091,0.42958299,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669465590,0.42958299,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669465591,0.51402657,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669466292,0.51402657,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669466882,0.51402657,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669467093,0.51402657,59127.0,59126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723669468085,0.42958299,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669468486,0.51402657,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669468696,0.42958299,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669468996,0.51402657,59127.0,59126.0,0.20070967]
["bitfinex-derivatives","BTCF0:USTF0",1723669469391,0.51402657,59127.0,59126.0,0.2989261]
["bitfinex-derivatives","BTCF0:USTF0",1723669469392,0.42958299,59127.0,59126.0,0.2989261]
["bitfinex-derivatives","BTCF0:USTF0",1723669469586,0.42958299,59127.0,59126.0,0.29892588]
["bitfinex-derivatives","BTCF0:USTF0",1723669469792,0.42958299,59127.0,59126.0,0.24821621]
["bitfinex-derivatives","BTCF0:USTF0",1723669469793,0.34503699,59127.0,59126.0,0.24821621]
["bitfinex-derivatives","BTCF0:USTF0",1723669470592,0.42958299,59127.0,59126.0,0.24821621]
["bitfinex-derivatives","BTCF0:USTF0",1723669470795,0.42958299,59127.0,59126.0,0.29892151]
["bitfinex-derivatives","BTCF0:USTF0",1723669471183,0.42958299,59127.0,59126.0,0.29892069]
["bitfinex-derivatives","BTCF0:USTF0",1723669471892,0.42958299,59127.0,59126.0,0.24821539]
["bitfinex-derivatives","BTCF0:USTF0",1723669472298,0.42958299,59127.0,59126.0,0.29892065]
["bitfinex-derivatives","BTCF0:USTF0",1723669473896,0.54648299,59127.0,59126.0,0.29892065]
["bitfinex-derivatives","BTCF0:USTF0",1723669474099,0.54648299,59127.0,59126.0,0.24821539]
["bitfinex-derivatives","BTCF0:USTF0",1723669474300,0.54648299,59127.0,59126.0,0.29891905]
["bitfinex-derivatives","BTCF0:USTF0",1723669475196,0.54648299,59127.0,59126.0,0.29891945]
["bitfinex-derivatives","BTCF0:USTF0",1723669476599,0.54648299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669476600,0.63088299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669476905,0.54648299,59127.0,59126.0,0.29891945]
["bitfinex-derivatives","BTCF0:USTF0",1723669477298,0.63088299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669477999,0.54648299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669478207,0.63088299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669478506,0.54648299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669478799,0.54648299,59127.0,59126.0,0.29891945]
["bitfinex-derivatives","BTCF0:USTF0",1723669479103,0.63088299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669481894,0.54648299,59127.0,59126.0,0.24821579]
["bitfinex-derivatives","BTCF0:USTF0",1723669482097,0.54648299,59127.0,59126.0,0.2482193]
["bitfinex-derivatives","BTCF0:USTF0",1723669482495,0.63086754,59127.0,59126.0,0.2482193]
["bitfinex-derivatives","BTCF0:USTF0",1723669483298,0.54648299,59127.0,59126.0,0.2482193]
["bitfinex-derivatives","BTCF0:USTF0",1723669483699,0.6308689,59127.0,59126.0,0.2482193]
["bitfinex-derivatives","BTCF0:USTF0",1723669485099,0.54648299,59127.0,59126.0,0.2482193]
["bitfinex-derivatives","BTCF0:USTF0",1723669485302,0.57389042,59127.0,59126.0,0.2482193]
["bitfinex-derivatives","BTCF0:USTF0",1723669485706,0.57389042,59127.0,59126.0,0.24821877]
["bitfinex-derivatives","BTCF0:USTF0",1723669486008,0.93469042,59127.0,59126.0,0.24821877]
["bitfinex-derivatives","BTCF0:USTF0",1723669486894,0.90728299,59127.0,59126.0,0.24821877]
["bitfinex-derivatives","BTCF0:USTF0",1723669487299,0.9346902,59127.0,59126.0,0.24821877]
["bitfinex-derivatives","BTCF0:USTF0",1723669488703,0.99170004,59127.0,59126.0,0.24821877]
["bitfinex-derivatives","BTCF0:USTF0",1723669489095,0.99169995,59127.0,59126.0,0.24821877]
["bitfinex-derivatives","BTCF0:USTF0",1723669489406,0.90728299,59127.0,59126.0,0.29892064]
["bitfinex-derivatives","BTCF0:USTF0",1723669489613,0.93469012,59127.0,59126.0,0.24821698]
["bitfinex-derivatives","BTCF0:USTF0",1723669489910,0.93468997,59127.0,59126.0,0.24821698]
["bitfinex-derivatives","BTCF0:USTF0",1723669490115,0.90728299,59127.0,59126.0,0.24821698]
["bitfinex-derivatives","BTCF0:USTF0",1723669490309,0.90728299,59127.0,59126.0,0.29892064]
["bitfinex-derivatives","BTCF0:USTF0",1723669490511,0.93468996,59127.0,59126.0,0.29892064]
["bitfinex-derivatives","BTCF0:USTF0",1723669491408,0.9346895,59127.0,59126.0,0.29892064]
["bitfinex-derivatives","BTCF0:USTF0",1723669491607,0.99172397,59127.0,59126.0,0.24821698]
["bitfinex-derivatives","BTCF0:USTF0",1723669491813,0.99172397,59127.0,59126.0,0.29893776]
["bitfinex-derivatives","BTCF0:USTF0",1723669492112,0.63092397,59127.0,59126.0,0.29893776]
["bitfinex-derivatives","BTCF0:USTF0",1723669492414,0.63092397,59127.0,59126.0,0.24821698]
["bitfinex-derivatives","BTCF0:USTF0",1723669493005,0.54648299,59127.0,59126.0,0.29893805]
["bitfinex-derivatives","BTCF0:USTF0",1723669493204,0.57388985,59127.0,59126.0,0.29893927]
["bitfinex-derivatives","BTCF0:USTF0",1723669493403,0.54648299,59127.0,59126.0,0.29893927]
["bitfinex-derivatives","BTCF0:USTF0",1723669493614,0.63092926,59127.0,59126.0,0.24821437]
["bitfinex-derivatives","BTCF0:USTF0",1723669493798,0.63092926,59127.0,59126.0,0.24821391]
["bitfinex-derivatives","BTCF0:USTF0",1723669494614,0.63093038,59127.0,59126.0,0.24821391]
["bitfinex-derivatives","BTCF0:USTF0",1723669494914,0.6309315,59127.0,59126.0,0.24821391]
["bitfinex-derivatives","BTCF0:USTF0",1723669496007,0.34503699,59127.0,59126.0,0.33276091]
["bitfinex-derivatives","BTCF0:USTF0",1723669496217,0.34503699,59127.0,59126.0,0.51556766]
["bitfinex-derivatives","BTCF0:USTF0",1723669496712,0.46193699,59127.0,59126.0,0.51556766]
["bitfinex-derivatives","BTCF0:USTF0",1723669496908,0.5463855,59127.0,59126.0,0.24821391]
["bitfinex-derivatives","BTCF0:USTF0",1723669497211,0.5463855,59127.0,59126.0,0.24821571]
["bitfinex-derivatives","BTCF0:USTF0",1723669498417,0.46193699,59127.0,59126.0,0.2989397]
["bitfinex-derivatives","BTCF0:USTF0",1723669499213,0.46193699,59127.0,59126.0,0.24821615]
["bitfinex-derivatives","BTCF0:USTF0",1723669499619,0.90719102,59127.0,59126.0,0.24821615]
["bitfinex-derivatives","BTCF0:USTF0",1723669499919,0.82273699,59127.0,59126.0,0.24821615]
["bitfinex-derivatives","BTCF0:USTF0",1723669500119,0.85014365,59127.0,59126.0,0.29894031]
["bitfinex-derivatives","BTCF0:USTF0",1723669500416,1.92663565,59127.0,59123.0,0.06760675]
["bitfinex-derivatives","BTCF0:USTF0",1723669500715,0.1169,59125.0,59116.0,0.06760675]
["bitfinex-derivatives","BTCF0:USTF0",1723669500918,0.89072,59117.0,59116.0,0.0507352]
["bitfinex-derivatives","BTCF0:USTF0",1723669501115,0.89072,59117.0,59109.0,0.08450995]
["bitfinex-derivatives","BTCF0:USTF0",1723669501116,0.169132,59113.0,59112.0,0.0507352]
["bitfinex-derivatives","BTCF0:USTF0",1723669501317,0.61427685,59113.0,59112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669501508,0.69910446,59113.0,59112.0,0.2107352]
["bitfinex-derivatives","BTCF0:USTF0",1723669501816,0.33830446,59113.0,59112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669502217,0.40576488,59113.0,59112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669502618,0.33830446,59113.0,59112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669503714,0.3608,59117.0,59116.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723669503715,0.06746042,59117.0,59116.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723669504021,0.06746042,59117.0,59116.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1723669504022,0.30418614,59117.0,59116.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1723669504211,0.25357604,59117.0,59116.0,0.370461]
["bitfinex-derivatives","BTCF0:USTF0",1723669504613,0.0506101,59119.0,59118.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723669504928,0.0506101,59120.0,59119.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723669505219,0.0506101,59120.0,59119.0,0.40898111]
["bitfinex-derivatives","BTCF0:USTF0",1723669505417,0.30411584,59120.0,59119.0,0.40898111]
["bitfinex-derivatives","BTCF0:USTF0",1723669507624,0.30411584,59120.0,59119.0,0.41498111]
["bitfinex-derivatives","BTCF0:USTF0",1723669508317,0.30411584,59120.0,59119.0,0.42098111]
["bitfinex-derivatives","BTCF0:USTF0",1723669510924,0.25350574,59120.0,59119.0,0.353457]
["bitfinex-derivatives","BTCF0:USTF0",1723669511324,0.0506101,59125.0,59124.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723669511527,0.0506101,59126.0,59125.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723669511726,0.01017538,59127.0,59126.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723669511933,0.13017538,59127.0,59126.0,0.29518639]
["bitfinex-derivatives","BTCF0:USTF0",1723669512124,0.46834207,59127.0,59126.0,0.29518639]
["bitfinex-derivatives","BTCF0:USTF0",1723669512523,0.37387446,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669512726,0.12025377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669513435,0.12025377,59127.0,59126.0,0.25434958]
["bitfinex-derivatives","BTCF0:USTF0",1723669514433,0.12225377,59127.0,59126.0,0.25434958]
["bitfinex-derivatives","BTCF0:USTF0",1723669514823,0.12525377,59127.0,59126.0,0.25434958]
["bitfinex-derivatives","BTCF0:USTF0",1723669516428,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669523332,0.12525377,59127.0,59126.0,0.29514327]
["bitfinex-derivatives","BTCF0:USTF0",1723669527241,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669531332,0.12525377,59127.0,59126.0,0.29514327]
["bitfinex-derivatives","BTCF0:USTF0",1723669531533,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669533445,0.17582603,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669533640,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669533842,0.17582603,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669534242,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669536041,0.12525377,59127.0,59126.0,0.31201542]
["bitfinex-derivatives","BTCF0:USTF0",1723669536540,0.17590757,59127.0,59126.0,0.31201542]
["bitfinex-derivatives","BTCF0:USTF0",1723669536749,0.17590757,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669538145,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669540338,0.19268345,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669541548,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669541943,0.19285243,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669542342,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669542748,0.19285105,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669546452,0.12525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669547454,0.00525377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669548158,0.08772377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669548353,0.15530392,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669549156,0.08772377,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669551252,0.15530385,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669551861,0.15530328,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669552761,0.23985528,59127.0,59126.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1723669552953,0.23985528,59127.0,59126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669552954,1.55501806,59127.0,59126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669553162,1.65632018,59127.0,59126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723669553458,0.084561,59121.0,59120.0,0.13529562]
["bitfinex-derivatives","BTCF0:USTF0",1723669553655,0.201461,59121.0,59120.0,0.29529562]
["bitfinex-derivatives","BTCF0:USTF0",1723669553861,0.201461,59121.0,59120.0,0.29526991]
["bitfinex-derivatives","BTCF0:USTF0",1723669554051,0.201461,59121.0,59120.0,0.244561]
["bitfinex-derivatives","BTCF0:USTF0",1723669554248,0.201461,59121.0,59120.0,0.29526991]
["bitfinex-derivatives","BTCF0:USTF0",1723669554454,0.201461,59121.0,59120.0,0.249561]
["bitfinex-derivatives","BTCF0:USTF0",1723669554649,0.26897086,59121.0,59120.0,0.30026991]
["bitfinex-derivatives","BTCF0:USTF0",1723669555059,0.38897086,59121.0,59120.0,0.30026991]
["bitfinex-derivatives","BTCF0:USTF0",1723669555259,0.37897086,59121.0,59120.0,0.30026991]
["bitfinex-derivatives","BTCF0:USTF0",1723669555454,0.311461,59121.0,59120.0,0.249561]
["bitfinex-derivatives","BTCF0:USTF0",1723669555657,0.311461,59121.0,59120.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723669555965,0.311461,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669556148,0.37895447,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669556658,0.311461,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669557262,0.37894424,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669557456,0.311461,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669557859,0.37894454,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669559159,0.311461,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669559365,0.37894454,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669559858,0.32157884,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669561558,0.38906238,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669561764,0.27906238,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669562360,0.21157884,59121.0,59120.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723669563050,0.32157884,59121.0,59120.0,0.253562]
["bitfinex-derivatives","BTCF0:USTF0",1723669564258,0.21157884,59121.0,59120.0,0.253562]
["bitfinex-derivatives","BTCF0:USTF0",1723669565267,0.09467884,59121.0,59120.0,0.253562]
["bitfinex-derivatives","BTCF0:USTF0",1723669565660,0.06069406,59121.0,59120.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1723669566262,0.0606924,59121.0,59120.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1723669567062,0.0606924,59121.0,59120.0,0.253562]
["bitfinex-derivatives","BTCF0:USTF0",1723669568564,0.0606924,59121.0,59120.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1723669569167,0.01011784,59121.0,59120.0,0.30427091]
["bitfinex-derivatives","BTCF0:USTF0",1723669569368,0.1169,59122.0,59121.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723669569562,0.1169,59122.0,59121.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1723669569962,0.19301,59122.0,59121.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1723669570362,0.24358384,59122.0,59121.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1723669570676,0.24358384,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669571062,0.25355674,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669571264,0.2029829,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669571574,0.3875419,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669571760,0.45497651,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669571959,0.3875419,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669572164,0.45497671,59122.0,59121.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1723669572866,0.45497671,59122.0,59121.0,0.227561]
["bitfinex-derivatives","BTCF0:USTF0",1723669573172,0.35597552,59122.0,59121.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1723669573369,0.35697552,59122.0,59121.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1723669573562,0.35597552,59122.0,59121.0,0.224561]
["bitfinex-derivatives","BTCF0:USTF0",1723669573768,0.36197552,59122.0,59121.0,0.225561]
["bitfinex-derivatives","BTCF0:USTF0",1723669573973,0.44448552,59122.0,59121.0,0.225561]
["bitfinex-derivatives","BTCF0:USTF0",1723669574269,0.5070519,59122.0,59121.0,0.225561]
["bitfinex-derivatives","BTCF0:USTF0",1723669574472,0.8678519,59122.0,59121.0,0.225561]
["bitfinex-derivatives","BTCF0:USTF0",1723669575774,0.8718519,59122.0,59121.0,0.225561]
["bitfinex-derivatives","BTCF0:USTF0",1723669577969,0.8718519,59122.0,59121.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723669578966,0.5110519,59122.0,59121.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723669579178,0.5120519,59122.0,59121.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723669579474,0.8678519,59122.0,59121.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723669579682,0.8738519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669580268,0.95826842,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669580664,0.8738519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669581377,0.95826842,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669581875,0.8738519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669582178,0.95126842,59122.0,59121.0,0.19170891]
["bitfinex-derivatives","BTCF0:USTF0",1723669582374,0.90326173,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669582680,0.8768519,59122.0,59121.0,0.19270891]
["bitfinex-derivatives","BTCF0:USTF0",1723669582867,0.96125703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669583579,0.60045703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669583778,0.96125703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669584373,0.60045703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669584676,0.96125703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669585672,0.60045703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669585875,0.96125703,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669587577,0.8768519,59122.0,59121.0,0.19272251]
["bitfinex-derivatives","BTCF0:USTF0",1723669587780,1.04581218,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669587978,0.98882127,59122.0,59121.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1723669588181,0.9614109,59122.0,59121.0,0.192723]
["bitfinex-derivatives","BTCF0:USTF0",1723669588387,0.9614109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669588578,1.04581519,59122.0,59121.0,0.19272088]
["bitfinex-derivatives","BTCF0:USTF0",1723669590480,1.04581519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669592177,0.68501519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669592582,1.04581519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669594869,0.68501519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669595273,1.04581519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669595479,0.68501519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669595687,1.04581519,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669596481,1.04582408,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669597688,0.68502408,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669598086,1.04582408,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669601179,0.9614109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669601987,0.98882054,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669602188,0.9614109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669603687,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669604482,0.91584671,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669605787,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669605988,0.9158772,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669606190,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669606580,0.91587866,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669607286,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669607486,0.91587847,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669610203,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669610389,0.91593593,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669611185,0.91593593,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669611591,1.02593593,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669611790,0.96882004,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669612093,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669612595,0.85882034,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669612887,0.96882034,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669613487,0.85882037,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669613687,0.96882037,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669613987,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669614193,0.9788198,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669614384,1.03594012,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669614587,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669614983,0.85882046,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669615186,0.85882042,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669615781,0.91594258,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669615984,0.85881995,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669616586,0.8314109,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669617087,0.85882038,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669617288,0.8314109,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669617700,0.85882003,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669618385,0.8314109,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669618587,0.5906109,59122.0,59121.0,0.20965082]
["bitfinex-derivatives","BTCF0:USTF0",1723669618790,0.5906109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669618791,0.97881999,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669619296,0.97882069,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669622292,0.61802069,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669622493,0.97882069,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669622803,0.97882111,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669626387,0.97882111,59122.0,59121.0,0.19274229]
["bitfinex-derivatives","BTCF0:USTF0",1723669626595,0.97882111,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669626797,0.97882111,59122.0,59121.0,0.19274141]
["bitfinex-derivatives","BTCF0:USTF0",1723669626997,0.97882111,59122.0,59121.0,0.19274155]
["bitfinex-derivatives","BTCF0:USTF0",1723669627199,0.97882111,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669627404,0.97882113,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669629199,0.97882113,59122.0,59121.0,0.1927429]
["bitfinex-derivatives","BTCF0:USTF0",1723669629504,0.97882113,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669630000,0.97882113,59122.0,59121.0,0.1927409]
["bitfinex-derivatives","BTCF0:USTF0",1723669630606,0.97882113,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669631890,0.9514109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669632095,0.97882092,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669632797,0.9514109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669633691,0.5906109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669633906,0.9514109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669636302,0.8314109,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669636605,0.95882117,59122.0,59121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723669637602,0.4621223,59132.0,59121.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723669637811,0.05726421,59126.0,59124.0,0.08456352]
["bitfinex-derivatives","BTCF0:USTF0",1723669637995,0.08455086,59131.0,59125.0,0.44817647]
["bitfinex-derivatives","BTCF0:USTF0",1723669637996,0.05072686,59127.0,59125.0,0.44817647]
["bitfinex-derivatives","BTCF0:USTF0",1723669638196,0.05072686,59127.0,59126.0,0.56098447]
["bitfinex-derivatives","BTCF0:USTF0",1723669638397,0.3608,59132.0,59131.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723669638600,0.3608,59132.0,59131.0,0.29201073]
["bitfinex-derivatives","BTCF0:USTF0",1723669638797,0.61513624,59132.0,59131.0,0.29201073]
["bitfinex-derivatives","BTCF0:USTF0",1723669639000,0.61513624,59132.0,59131.0,0.344647]
["bitfinex-derivatives","BTCF0:USTF0",1723669639203,0.3608,59132.0,59131.0,0.344647]
["bitfinex-derivatives","BTCF0:USTF0",1723669639406,0.41147629,59132.0,59131.0,0.344647]
["bitfinex-derivatives","BTCF0:USTF0",1723669639601,0.41147629,59132.0,59131.0,0.41305594]
["bitfinex-derivatives","BTCF0:USTF0",1723669639602,0.3698,59132.0,59131.0,0.41305594]
["bitfinex-derivatives","BTCF0:USTF0",1723669639794,0.3728,59132.0,59131.0,0.41305594]
["bitfinex-derivatives","BTCF0:USTF0",1723669640496,0.3698,59132.0,59131.0,0.346647]
["bitfinex-derivatives","BTCF0:USTF0",1723669640712,0.012,59132.0,59131.0,0.346647]
["bitfinex-derivatives","BTCF0:USTF0",1723669643202,0.012,59132.0,59131.0,0.3971414]
["bitfinex-derivatives","BTCF0:USTF0",1723669645207,0.012,59132.0,59131.0,0.346647]
["bitfinex-derivatives","BTCF0:USTF0",1723669649110,0.112,59132.0,59131.0,0.346647]
["bitfinex-derivatives","BTCF0:USTF0",1723669657724,0.112,59132.0,59131.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1723669659614,0.112,59132.0,59131.0,0.3371414]
["bitfinex-derivatives","BTCF0:USTF0",1723669661418,0.112,59132.0,59131.0,0.2770414]
["bitfinex-derivatives","BTCF0:USTF0",1723669662724,0.112,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669663825,0.112,59132.0,59131.0,0.27708819]
["bitfinex-derivatives","BTCF0:USTF0",1723669664627,0.112,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669666133,0.13421,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669666623,0.13421,59132.0,59131.0,0.29395594]
["bitfinex-derivatives","BTCF0:USTF0",1723669666624,0.18488629,59132.0,59131.0,0.29395594]
["bitfinex-derivatives","BTCF0:USTF0",1723669667026,0.18488067,59132.0,59131.0,0.29395594]
["bitfinex-derivatives","BTCF0:USTF0",1723669667628,0.13421,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669673546,0.12521,59132.0,59131.0,0.225547]
["bitfinex-derivatives","BTCF0:USTF0",1723669673751,0.12521,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669674246,0.12221,59132.0,59131.0,0.225547]
["bitfinex-derivatives","BTCF0:USTF0",1723669674548,0.12521,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669676847,0.12521,59132.0,59131.0,0.31095572]
["bitfinex-derivatives","BTCF0:USTF0",1723669680547,0.02521,59132.0,59131.0,0.43975356]
["bitfinex-derivatives","BTCF0:USTF0",1723669680743,0.02521,59132.0,59131.0,0.31095572]
["bitfinex-derivatives","BTCF0:USTF0",1723669680946,0.02521,59132.0,59131.0,0.43975355]
["bitfinex-derivatives","BTCF0:USTF0",1723669681145,0.02521,59132.0,59131.0,0.31095572]
["bitfinex-derivatives","BTCF0:USTF0",1723669681948,0.02521,59132.0,59131.0,0.43975355]
["bitfinex-derivatives","BTCF0:USTF0",1723669682551,0.02521,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669683452,0.13521,59132.0,59131.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1723669693249,0.13521,59132.0,59131.0,0.48958988]
["bitfinex-derivatives","BTCF0:USTF0",1723669693445,0.169102,59128.0,59126.0,0.08466249]
["bitfinex-derivatives","BTCF0:USTF0",1723669693654,0.66991189,59127.0,59126.0,0.22093337]
["bitfinex-derivatives","BTCF0:USTF0",1723669693850,1.45687518,59127.0,59123.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1723669694051,0.4622925,59124.0,59122.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1723669694258,0.14430789,59123.0,59121.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1723669694461,0.084565,59118.0,59117.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1723669694757,0.555365,59118.0,59117.0,0.1906796]
["bitfinex-derivatives","BTCF0:USTF0",1723669695363,0.577555,59118.0,59117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723669696150,0.577555,59118.0,59117.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1723669696353,0.467555,59118.0,59117.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1723669697259,0.470555,59118.0,59117.0,0.341467]
["bitfinex-derivatives","BTCF0:USTF0",1723669697652,0.580555,59118.0,59117.0,0.341467]
["bitfinex-derivatives","BTCF0:USTF0",1723669697853,0.59041575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669700257,0.22961575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669700462,0.59041575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669700766,0.22961575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669701165,0.59041575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669703658,0.70731575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669707562,0.34651575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669707763,0.70731575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669709362,0.59041575,59118.0,59117.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1723669709970,0.59041575,59118.0,59117.0,0.341467]
["bitfinex-derivatives","BTCF0:USTF0",1723669710669,0.49599,59118.0,59117.0,0.341467]
["bitfinex-derivatives","BTCF0:USTF0",1723669710964,0.13519,59118.0,59117.0,0.39208576]
["bitfinex-derivatives","BTCF0:USTF0",1723669711169,0.13519,59118.0,59117.0,4.556834]
["bitfinex-derivatives","BTCF0:USTF0",1723669711369,0.13519,59118.0,59117.0,4.56710875]
["bitfinex-derivatives","BTCF0:USTF0",1723669712054,0.13519,59118.0,59117.0,0.79710875]
["bitfinex-derivatives","BTCF0:USTF0",1723669712567,0.13219,59118.0,59117.0,0.79710875]
["bitfinex-derivatives","BTCF0:USTF0",1723669712871,0.13219,59118.0,59117.0,0.80110875]
["bitfinex-derivatives","BTCF0:USTF0",1723669713364,0.13219,59118.0,59117.0,0.80510875]
["bitfinex-derivatives","BTCF0:USTF0",1723669714155,0.13219,59118.0,59117.0,0.85558156]
["bitfinex-derivatives","BTCF0:USTF0",1723669714354,0.13219,59118.0,59117.0,0.80510875]
["bitfinex-derivatives","BTCF0:USTF0",1723669715565,0.13219,59118.0,59117.0,0.44430875]
["bitfinex-derivatives","BTCF0:USTF0",1723669715766,0.13219,59118.0,59117.0,0.80510875]
["bitfinex-derivatives","BTCF0:USTF0",1723669718457,0.13219,59118.0,59117.0,0.87267215]
["bitfinex-derivatives","BTCF0:USTF0",1723669719358,0.13219,59118.0,59117.0,0.80110875]
["bitfinex-derivatives","BTCF0:USTF0",1723669719568,0.13219,59118.0,59117.0,0.80510875]
["bitfinex-derivatives","BTCF0:USTF0",1723669721659,0.13219,59118.0,59117.0,0.72054175]
["bitfinex-derivatives","BTCF0:USTF0",1723669721859,0.13219,59118.0,59117.0,0.35974175]
["bitfinex-derivatives","BTCF0:USTF0",1723669721860,0.216755,59118.0,59117.0,0.35974175]
["bitfinex-derivatives","BTCF0:USTF0",1723669722273,0.216755,59118.0,59117.0,0.41029932]
["bitfinex-derivatives","BTCF0:USTF0",1723669722865,0.216755,59118.0,59117.0,0.40729932]
["bitfinex-derivatives","BTCF0:USTF0",1723669723065,0.216755,59118.0,59117.0,0.40329932]
["bitfinex-derivatives","BTCF0:USTF0",1723669723272,0.216755,59118.0,59117.0,0.35274175]
["bitfinex-derivatives","BTCF0:USTF0",1723669724670,0.219755,59118.0,59117.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1723669724866,0.219755,59118.0,59117.0,0.41920107]
["bitfinex-derivatives","BTCF0:USTF0",1723669725074,0.219755,59118.0,59117.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1723669728374,0.22988142,59118.0,59117.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1723669728571,0.22988142,59118.0,59117.0,0.41921013]
["bitfinex-derivatives","BTCF0:USTF0",1723669728770,0.219755,59118.0,59117.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1723669729770,0.219755,59118.0,59117.0,0.41921293]
["bitfinex-derivatives","BTCF0:USTF0",1723669730171,0.219755,59118.0,59117.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1723669731162,0.219755,59118.0,59117.0,0.41921632]
["bitfinex-derivatives","BTCF0:USTF0",1723669731364,0.13519,59118.0,59117.0,0.35174175]
["bitfinex-derivatives","BTCF0:USTF0",1723669731579,0.13519,59118.0,59117.0,0.48056447]
["bitfinex-derivatives","BTCF0:USTF0",1723669731767,0.13519,59118.0,59117.0,0.56513147]
["bitfinex-derivatives","BTCF0:USTF0",1723669732667,0.13519,59118.0,59117.0,0.56813147]
["bitfinex-derivatives","BTCF0:USTF0",1723669732668,0.13219,59118.0,59117.0,0.56813147]
["bitfinex-derivatives","BTCF0:USTF0",1723669733075,0.13219,59118.0,59117.0,0.57013147]
["bitfinex-derivatives","BTCF0:USTF0",1723669733584,0.13219,59118.0,59117.0,0.45523147]
["bitfinex-derivatives","BTCF0:USTF0",1723669733770,0.13219,59118.0,59117.0,0.65646371]
["bitfinex-derivatives","BTCF0:USTF0",1723669734175,0.13219,59118.0,59117.0,0.5721317]
["bitfinex-derivatives","BTCF0:USTF0",1723669734769,0.13219,59118.0,59117.0,0.5691317]
["bitfinex-derivatives","BTCF0:USTF0",1723669734970,0.13219,59118.0,59117.0,0.5731317]
["bitfinex-derivatives","BTCF0:USTF0",1723669737975,0.13219,59118.0,59117.0,0.57312829]
["bitfinex-derivatives","BTCF0:USTF0",1723669738881,0.13219,59118.0,59117.0,0.93768594]
["bitfinex-derivatives","BTCF0:USTF0",1723669739082,0.13219,59118.0,59117.0,0.83621217]
["bitfinex-derivatives","BTCF0:USTF0",1723669739475,0.13219,59118.0,59117.0,0.9376884]
["bitfinex-derivatives","BTCF0:USTF0",1723669740683,0.13219,59118.0,59117.0,0.57312829]
["bitfinex-derivatives","BTCF0:USTF0",1723669740873,0.02219,59118.0,59117.0,0.57312829]
["bitfinex-derivatives","BTCF0:USTF0",1723669741186,0.02219,59118.0,59117.0,0.8362124]
["bitfinex-derivatives","BTCF0:USTF0",1723669741378,0.02219,59118.0,59117.0,0.57312726]
["bitfinex-derivatives","BTCF0:USTF0",1723669742784,0.02219,59118.0,59117.0,0.67460349]
["bitfinex-derivatives","BTCF0:USTF0",1723669743484,0.02219,59118.0,59117.0,0.57312726]
["bitfinex-derivatives","BTCF0:USTF0",1723669743981,0.02219,59118.0,59117.0,0.83621061]
["bitfinex-derivatives","BTCF0:USTF0",1723669744177,0.02219,59118.0,59117.0,0.93768684]
["bitfinex-derivatives","BTCF0:USTF0",1723669745880,0.02219,59118.0,59117.0,0.93768647]
["bitfinex-derivatives","BTCF0:USTF0",1723669746189,0.02219,59118.0,59117.0,0.57312689]
["bitfinex-derivatives","BTCF0:USTF0",1723669750783,0.02219,59118.0,59117.0,0.57312762]
["bitfinex-derivatives","BTCF0:USTF0",1723669751189,0.02219,59118.0,59117.0,0.83621246]
["bitfinex-derivatives","BTCF0:USTF0",1723669755890,0.02219,59118.0,59117.0,0.83621247]
["bitfinex-derivatives","BTCF0:USTF0",1723669757898,0.02219,59118.0,59117.0,0.9376887]
["bitfinex-derivatives","BTCF0:USTF0",1723669759889,0.02219,59118.0,59117.0,0.83621247]
["bitfinex-derivatives","BTCF0:USTF0",1723669760398,0.02219,59118.0,59117.0,0.9376887]
["bitfinex-derivatives","BTCF0:USTF0",1723669761596,0.02219,59118.0,59117.0,0.93768871]
["bitfinex-derivatives","BTCF0:USTF0",1723669761988,0.02219,59118.0,59117.0,0.67460385]
["bitfinex-derivatives","BTCF0:USTF0",1723669762190,0.02219,59118.0,59117.0,0.59003685]
["bitfinex-derivatives","BTCF0:USTF0",1723669762399,0.02219,59118.0,59117.0,0.8531217]
["bitfinex-derivatives","BTCF0:USTF0",1723669763192,0.02219,59118.0,59117.0,0.9376887]
["bitfinex-derivatives","BTCF0:USTF0",1723669764406,0.02219,59118.0,59117.0,0.57312762]
["bitfinex-derivatives","BTCF0:USTF0",1723669764710,0.02219,59118.0,59117.0,0.44430875]
["bitfinex-derivatives","BTCF0:USTF0",1723669764912,0.07293365,59118.0,59117.0,0.57313335]
["bitfinex-derivatives","BTCF0:USTF0",1723669766807,0.07293365,59118.0,59117.0,0.48856635]
["bitfinex-derivatives","BTCF0:USTF0",1723669767009,0.07293365,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669767212,0.07293365,59118.0,59117.0,0.83622984]
["bitfinex-derivatives","BTCF0:USTF0",1723669767708,0.07293365,59118.0,59117.0,0.57313335]
["bitfinex-derivatives","BTCF0:USTF0",1723669768415,0.07293365,59118.0,59117.0,0.83622984]
["bitfinex-derivatives","BTCF0:USTF0",1723669768809,0.07293365,59118.0,59117.0,0.57313335]
["bitfinex-derivatives","BTCF0:USTF0",1723669769215,0.07293365,59118.0,59117.0,0.83622984]
["bitfinex-derivatives","BTCF0:USTF0",1723669771108,0.07293365,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669771313,0.02219,59118.0,59117.0,0.83622984]
["bitfinex-derivatives","BTCF0:USTF0",1723669772814,0.02219,59118.0,59117.0,0.57313335]
["bitfinex-derivatives","BTCF0:USTF0",1723669773010,0.02219,59118.0,59117.0,0.83622984]
["bitfinex-derivatives","BTCF0:USTF0",1723669773516,0.02219,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669773708,0.02219,59118.0,59117.0,0.83622984]
["bitfinex-derivatives","BTCF0:USTF0",1723669775427,0.02219,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669775723,0.14219,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669776918,0.19293365,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669777123,0.07293365,59118.0,59117.0,0.75166284]
["bitfinex-derivatives","BTCF0:USTF0",1723669777324,0.07293365,59118.0,59117.0,0.75166599]
["bitfinex-derivatives","BTCF0:USTF0",1723669777618,0.07293365,59118.0,59117.0,0.48856635]
["bitfinex-derivatives","BTCF0:USTF0",1723669777811,0.07293365,59118.0,59117.0,0.751666]
["bitfinex-derivatives","BTCF0:USTF0",1723669777812,0.02219,59118.0,59117.0,0.751666]
["bitfinex-derivatives","BTCF0:USTF0",1723669781430,0.02219,59118.0,59117.0,0.7516639]
["bitfinex-derivatives","BTCF0:USTF0",1723669782926,0.12219,59118.0,59117.0,0.7516639]
["bitfinex-derivatives","BTCF0:USTF0",1723669783625,0.12219,59118.0,59117.0,0.75166439]
["bitfinex-derivatives","BTCF0:USTF0",1723669783825,0.02219,59118.0,59117.0,0.75166439]
["bitfinex-derivatives","BTCF0:USTF0",1723669785225,0.02219,59118.0,59117.0,0.48856684]
["bitfinex-derivatives","BTCF0:USTF0",1723669785412,0.02219,59118.0,59117.0,0.75166438]
["bitfinex-derivatives","BTCF0:USTF0",1723669786424,0.05072658,59122.0,59117.0,1.02306856]
["bitfinex-derivatives","BTCF0:USTF0",1723669786618,0.05072658,59124.0,59123.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723669786813,0.05072658,59126.0,59125.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723669787017,0.05072658,59126.0,59125.0,0.74337618]
["bitfinex-derivatives","BTCF0:USTF0",1723669787322,0.05072658,59127.0,59126.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723669787515,0.05072658,59127.0,59126.0,0.31902195]
["bitfinex-derivatives","BTCF0:USTF0",1723669787716,0.3055477,59127.0,59126.0,0.31902195]
["bitfinex-derivatives","BTCF0:USTF0",1723669788321,0.3055477,59127.0,59126.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1723669789916,0.3095477,59127.0,59126.0,0.234554]
["bitfinex-derivatives","BTCF0:USTF0",1723669790323,0.3095477,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669790324,0.36882112,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669790918,0.4195477,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669791427,0.36882112,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669791811,0.4195477,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669792019,0.72962112,59127.0,59126.0,0.30310568]
["bitfinex-derivatives","BTCF0:USTF0",1723669793617,0.79726068,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669799332,0.88181268,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669800420,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669800616,0.81417312,59127.0,59126.0,0.30310568]
["bitfinex-derivatives","BTCF0:USTF0",1723669800822,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669801028,0.81417312,59127.0,59126.0,0.30310568]
["bitfinex-derivatives","BTCF0:USTF0",1723669803420,0.72962112,59127.0,59126.0,0.30310568]
["bitfinex-derivatives","BTCF0:USTF0",1723669805835,0.72962112,59127.0,59126.0,0.30308218]
["bitfinex-derivatives","BTCF0:USTF0",1723669806133,0.72962112,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669807134,0.72962112,59127.0,59126.0,0.30308218]
["bitfinex-derivatives","BTCF0:USTF0",1723669807929,0.81417312,59127.0,59126.0,0.30308218]
["bitfinex-derivatives","BTCF0:USTF0",1723669810330,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669810530,0.81417312,59127.0,59126.0,0.30308218]
["bitfinex-derivatives","BTCF0:USTF0",1723669810729,0.88176339,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669812439,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669812647,0.81417312,59127.0,59126.0,0.30308218]
["bitfinex-derivatives","BTCF0:USTF0",1723669812648,0.88177372,59127.0,59126.0,0.30308218]
["bitfinex-derivatives","BTCF0:USTF0",1723669813526,0.88177372,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669813527,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669813834,0.88177372,59127.0,59126.0,0.30311806]
["bitfinex-derivatives","BTCF0:USTF0",1723669814635,0.88177372,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669816434,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669816844,0.88179624,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669817938,0.81417312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669818433,0.88179624,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669819444,0.52099624,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669820331,0.45337312,59127.0,59126.0,0.235554]
["bitfinex-derivatives","BTCF0:USTF0",1723669821040,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669821241,0.89863072,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669821442,1.04303446,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669821644,1.01562512,59127.0,59126.0,0.2016837]
["bitfinex-derivatives","BTCF0:USTF0",1723669821843,1.10017139,59127.0,59126.0,0.2016837]
["bitfinex-derivatives","BTCF0:USTF0",1723669822146,1.01562512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669822347,1.10017139,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669822640,1.01562512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669822843,1.01562512,59127.0,59126.0,0.21857557]
["bitfinex-derivatives","BTCF0:USTF0",1723669823239,1.01562512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669824040,0.89872512,59127.0,59126.0,0.21857557]
["bitfinex-derivatives","BTCF0:USTF0",1723669824347,0.89872512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669825844,0.53792512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669826150,0.89872512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669829551,0.53792512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669829742,0.89872512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669830548,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669830850,0.88180196,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669832144,0.52100196,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669841757,0.45337312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669847661,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669850156,0.45337312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669850459,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669854159,0.45337312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669854359,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669855755,0.45337312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669855962,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669858064,0.45337312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669858262,0.81417312,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669860060,0.89872512,59127.0,59126.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723669860257,0.98327139,59127.0,59126.0,0.21859781]
["bitfinex-derivatives","BTCF0:USTF0",1723669860462,0.92613401,59127.0,59126.0,0.32639997]
["bitfinex-derivatives","BTCF0:USTF0",1723669860970,0.89872512,59127.0,59126.0,0.32639997]
["bitfinex-derivatives","BTCF0:USTF0",1723669861153,0.89872512,59127.0,59126.0,0.32639967]
["bitfinex-derivatives","BTCF0:USTF0",1723669861355,0.98328236,59127.0,59126.0,0.32639967]
["bitfinex-derivatives","BTCF0:USTF0",1723669862363,0.98328236,59127.0,59126.0,0.32639966]
["bitfinex-derivatives","BTCF0:USTF0",1723669864162,1.18968857,59127.0,59118.0,0.04058794]
["bitfinex-derivatives","BTCF0:USTF0",1723669864358,0.731392,59119.0,59118.0,0.10941206]
["bitfinex-derivatives","BTCF0:USTF0",1723669864564,0.16917,59104.0,59103.0,0.08446795]
["bitfinex-derivatives","BTCF0:USTF0",1723669864766,0.9385,59104.0,59103.0,0.17544866]
["bitfinex-derivatives","BTCF0:USTF0",1723669865067,0.08459,59101.0,59100.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669865280,0.084595,59097.0,59096.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669865472,0.084601,59093.0,59092.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669865765,0.084602,59092.0,59091.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669865967,0.445402,59092.0,59091.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669866371,0.445402,59092.0,59089.0,0.25220253]
["bitfinex-derivatives","BTCF0:USTF0",1723669866564,0.445402,59092.0,59089.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1723669867565,0.446402,59092.0,59091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723669868269,0.446402,59092.0,59089.0,0.215506]
["bitfinex-derivatives","BTCF0:USTF0",1723669868571,0.446402,59092.0,59089.0,0.365506]
["bitfinex-derivatives","BTCF0:USTF0",1723669869373,0.084604,59091.0,59089.0,0.378506]
["bitfinex-derivatives","BTCF0:USTF0",1723669869759,0.084604,59091.0,59089.0,0.364506]
["bitfinex-derivatives","BTCF0:USTF0",1723669870364,0.084604,59091.0,59089.0,0.378506]
["bitfinex-derivatives","BTCF0:USTF0",1723669870570,0.085604,59091.0,59089.0,0.378506]
["bitfinex-derivatives","BTCF0:USTF0",1723669870968,0.084605,59090.0,59089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723669871166,0.201505,59090.0,59089.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723669872374,0.202505,59090.0,59089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723669872574,0.55607555,59090.0,59089.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723669872785,0.64068055,59090.0,59089.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723669873077,0.64168055,59090.0,59089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723669874179,0.54168055,59090.0,59089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723669874481,0.66068055,59090.0,59089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723669874675,0.66168055,59090.0,59089.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723669874882,1.02248055,59090.0,59089.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723669878874,1.02248055,59090.0,59089.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1723669879468,1.02148055,59090.0,59089.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723669879675,1.02248055,59090.0,59089.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723669881073,1.02248055,59090.0,59089.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723669881277,2.01480555,59090.0,59089.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723669881582,2.01480555,59090.0,59089.0,0.00654394]
["bitfinex-derivatives","BTCF0:USTF0",1723669883483,2.37560555,59090.0,59089.0,0.00654394]
["bitfinex-derivatives","BTCF0:USTF0",1723669886286,0.169216,59088.0,59087.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669886472,0.796936,59088.0,59087.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669886681,1.04967434,59088.0,59087.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1723669888079,1.05067434,59088.0,59087.0,0.00525377]
["bitfinex-derivatives","BTCF0:USTF0",1723669888385,1.05167434,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669890986,0.54395434,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669891175,0.66085434,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669891888,1.38245434,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669892388,1.43305371,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669892587,1.38245434,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669892788,1.89017434,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669893291,1.97478234,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669893587,1.46706234,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669894391,1.55154938,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669896885,1.09633834,59088.0,59087.0,0.26386377]
["bitfinex-derivatives","BTCF0:USTF0",1723669897089,1.29784634,59088.0,59087.0,0.17925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669897783,0.93704634,59088.0,59087.0,0.17925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669898186,0.93704634,59088.0,59087.0,0.26386377]
["bitfinex-derivatives","BTCF0:USTF0",1723669898889,0.93704634,59088.0,59087.0,0.17925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669901988,1.02165434,59088.0,59087.0,0.17925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669902184,1.10626234,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669903791,1.46706234,59088.0,59087.0,0.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1723669904092,1.46706234,59088.0,59087.0,0.01325377]
["bitfinex-derivatives","BTCF0:USTF0",1723669904891,1.46706234,59088.0,59087.0,0.00671442]
["bitfinex-derivatives","BTCF0:USTF0",1723669905283,1.55154938,59088.0,59087.0,0.00671442]
["bitfinex-derivatives","BTCF0:USTF0",1723669906492,0.16923,59083.0,59082.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669906695,0.74693,59083.0,59082.0,0.22069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669906894,0.9994081,59083.0,59082.0,0.22069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669907496,0.9994081,59083.0,59082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723669907794,1.0004081,59083.0,59082.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723669907985,1.0004081,59083.0,59073.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669907986,0.169256,59074.0,59073.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669908187,0.565428,59074.0,59073.0,0.05069653]
["bitfinex-derivatives","BTCF0:USTF0",1723669908393,0.73436594,59074.0,59072.0,0.05070241]
["bitfinex-derivatives","BTCF0:USTF0",1723669908588,0.084634,59070.0,59067.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723669908791,0.321534,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669908994,0.57631512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669909502,0.66094912,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669910200,0.57631512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669910398,0.62695359,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669911187,0.62795359,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669911396,0.57731512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669911701,0.62795359,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669912091,0.62895359,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669912397,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669912993,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669914593,0.93911512,59070.0,59069.0,0.19083463]
["bitfinex-derivatives","BTCF0:USTF0",1723669915402,0.98971374,59070.0,59069.0,0.19083463]
["bitfinex-derivatives","BTCF0:USTF0",1723669917302,0.98971374,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669918300,0.989692,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669918798,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669919390,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669919597,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669920298,0.98968289,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669921599,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669922507,0.82221512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669922810,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669925202,0.98965477,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669925509,0.98965204,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669927200,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669928915,0.93911512,59070.0,59069.0,0.19083463]
["bitfinex-derivatives","BTCF0:USTF0",1723669930407,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669932503,1.00663499,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669932906,0.88973499,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669933211,1.00663499,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669935414,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669939415,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669939623,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669939919,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669940217,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669940411,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669940613,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669947721,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669947930,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669948430,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669948634,0.93911512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669951839,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669952538,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669952739,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669955041,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669955232,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669959548,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669959737,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669961348,1.38447466,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669961739,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669963551,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669963740,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669970060,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669970252,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669971646,0.57831512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669971845,1.29991512,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669972960,1.46910866,59070.0,59069.0,0.20788757]
["bitfinex-derivatives","BTCF0:USTF0",1723669973159,1.46828484,59070.0,59069.0,0.20788757]
["bitfinex-derivatives","BTCF0:USTF0",1723669973354,1.46828509,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669975060,1.46728509,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669975252,1.46828509,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669978558,1.52539338,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669978768,1.44084912,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669979264,1.52539881,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669983166,0.80379881,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669983360,1.52539881,59070.0,59069.0,0.14015269]
["bitfinex-derivatives","BTCF0:USTF0",1723669983760,0.169276,59067.0,59066.0,0.05078283]
["bitfinex-derivatives","BTCF0:USTF0",1723669983966,0.169282,59065.0,59064.0,0.05078283]
["bitfinex-derivatives","BTCF0:USTF0",1723669984260,0.169284,59064.0,59063.0,0.05078283]
["bitfinex-derivatives","BTCF0:USTF0",1723669984463,0.084644,59063.0,59062.0,0.05078283]
["bitfinex-derivatives","BTCF0:USTF0",1723669984664,0.311544,59063.0,59062.0,0.05078283]
["bitfinex-derivatives","BTCF0:USTF0",1723669984853,0.65116473,59063.0,59062.0,0.05078283]
["bitfinex-derivatives","BTCF0:USTF0",1723669985060,1.01723629,59063.0,59058.0,0.05076286]
["bitfinex-derivatives","BTCF0:USTF0",1723669985264,0.44530626,59059.0,59057.0,0.05076286]
["bitfinex-derivatives","BTCF0:USTF0",1723669985564,0.32316687,59058.0,59057.0,0.19073523]
["bitfinex-derivatives","BTCF0:USTF0",1723669985764,0.43316628,59058.0,59057.0,0.19073523]
["bitfinex-derivatives","BTCF0:USTF0",1723669985968,0.43316628,59058.0,59057.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1723669986462,0.36560303,59058.0,59057.0,0.27537203]
["bitfinex-derivatives","BTCF0:USTF0",1723669986854,0.36560303,59058.0,59057.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1723669988066,0.36760303,59058.0,59057.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1723669988263,0.37772986,59058.0,59057.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1723669989163,0.37772986,59058.0,59057.0,0.27537203]
["bitfinex-derivatives","BTCF0:USTF0",1723669989558,0.37772986,59058.0,59057.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1723669993655,0.46238086,59058.0,59057.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1723669996674,0.00014068,59063.0,59057.0,1.486593]
["bitfinex-derivatives","BTCF0:USTF0",1723669996872,0.12014068,59063.0,59062.0,0.26910147]
["bitfinex-derivatives","BTCF0:USTF0",1723669997176,0.12014068,59063.0,59062.0,0.351545]
["bitfinex-derivatives","BTCF0:USTF0",1723669997369,0.12014068,59063.0,59062.0,0.859465]
["bitfinex-derivatives","BTCF0:USTF0",1723669997671,0.12014068,59063.0,59062.0,0.94411]
["bitfinex-derivatives","BTCF0:USTF0",1723669997859,0.12014068,59063.0,59062.0,1.34411]
["bitfinex-derivatives","BTCF0:USTF0",1723669997860,0.10892469,59063.0,59062.0,1.34411]
["bitfinex-derivatives","BTCF0:USTF0",1723669998067,0.10892469,59063.0,59062.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1723669998262,0.10992469,59063.0,59062.0,1.34411]
["bitfinex-derivatives","BTCF0:USTF0",1723669998462,0.10992469,59063.0,59062.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1723669998659,0.10992469,59063.0,59062.0,0.859465]
["bitfinex-derivatives","BTCF0:USTF0",1723670000571,0.10992469,59063.0,59062.0,0.351545]
["bitfinex-derivatives","BTCF0:USTF0",1723670002167,0.10992469,59063.0,59062.0,1.259465]
["bitfinex-derivatives","BTCF0:USTF0",1723670003870,0.10992469,59063.0,59062.0,1.142565]
["bitfinex-derivatives","BTCF0:USTF0",1723670004082,0.10992469,59063.0,59062.0,0.351545]
["bitfinex-derivatives","BTCF0:USTF0",1723670019485,0.11997179,59063.0,59062.0,0.351545]
["bitfinex-derivatives","BTCF0:USTF0",1723670022484,0.11997179,59063.0,59062.0,0.56516226]
["bitfinex-derivatives","BTCF0:USTF0",1723670022990,0.10992469,59063.0,59062.0,0.56516226]
["bitfinex-derivatives","BTCF0:USTF0",1723670023192,0.10992469,59063.0,59062.0,1.07308226]
["bitfinex-derivatives","BTCF0:USTF0",1723670023585,0.10992469,59063.0,59062.0,1.07291969]
["bitfinex-derivatives","BTCF0:USTF0",1723670024491,0.10992469,59063.0,59062.0,0.48049429]
["bitfinex-derivatives","BTCF0:USTF0",1723670025292,0.002,59063.0,59062.0,1.83385929]
["bitfinex-derivatives","BTCF0:USTF0",1723670025488,0.00025377,59069.0,59068.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1723670025692,0.00025377,59069.0,59068.0,0.89366029]
["bitfinex-derivatives","BTCF0:USTF0",1723670025896,0.00025377,59069.0,59068.0,1.95846237]
["bitfinex-derivatives","BTCF0:USTF0",1723670026396,0.00025377,59069.0,59068.0,1.87382537]
["bitfinex-derivatives","BTCF0:USTF0",1723670027189,0.00225377,59069.0,59068.0,1.38918837]
["bitfinex-derivatives","BTCF0:USTF0",1723670027392,0.00225377,59069.0,59068.0,0.58194879]
["bitfinex-derivatives","BTCF0:USTF0",1723670027393,0.36305377,59069.0,59068.0,0.58194879]
["bitfinex-derivatives","BTCF0:USTF0",1723670027789,0.36405377,59069.0,59068.0,0.48048629]
["bitfinex-derivatives","BTCF0:USTF0",1723670028190,0.36205377,59069.0,59068.0,0.48048629]
["bitfinex-derivatives","BTCF0:USTF0",1723670029701,0.36105377,59069.0,59068.0,0.48048629]
["bitfinex-derivatives","BTCF0:USTF0",1723670030085,0.00025377,59069.0,59068.0,0.48048629]
["bitfinex-derivatives","BTCF0:USTF0",1723670031490,0.00025377,59069.0,59068.0,0.58188258]
["bitfinex-derivatives","BTCF0:USTF0",1723670031789,0.00025377,59069.0,59068.0,0.48048629]
["bitfinex-derivatives","BTCF0:USTF0",1723670032192,0.00025377,59069.0,59068.0,0.58188086]
["bitfinex-derivatives","BTCF0:USTF0",1723670033598,0.00025377,59069.0,59068.0,0.58184569]
["bitfinex-derivatives","BTCF0:USTF0",1723670034108,0.00025377,59069.0,59068.0,0.48046519]
["bitfinex-derivatives","BTCF0:USTF0",1723670034603,0.00025377,59069.0,59068.0,0.58184569]
["bitfinex-derivatives","BTCF0:USTF0",1723670034795,0.00025377,59069.0,59068.0,0.63494569]
["bitfinex-derivatives","BTCF0:USTF0",1723670036498,0.00025377,59069.0,59068.0,0.61820219]
["bitfinex-derivatives","BTCF0:USTF0",1723670036702,0.00025377,59069.0,59068.0,0.53356519]
["bitfinex-derivatives","BTCF0:USTF0",1723670037005,0.00025377,59069.0,59068.0,0.71958269]
["bitfinex-derivatives","BTCF0:USTF0",1723670037194,0.00025377,59069.0,59068.0,0.63494569]
["bitfinex-derivatives","BTCF0:USTF0",1723670037396,0.00025377,59069.0,59068.0,0.71958269]
["bitfinex-derivatives","BTCF0:USTF0",1723670038703,0.00025377,59069.0,59068.0,0.61820219]
["bitfinex-derivatives","BTCF0:USTF0",1723670039003,0.00025377,59069.0,59068.0,0.71958269]
["bitfinex-derivatives","BTCF0:USTF0",1723670039306,0.00025377,59069.0,59068.0,0.80383934]
["bitfinex-derivatives","BTCF0:USTF0",1723670040511,0.00025377,59069.0,59068.0,0.70245884]
["bitfinex-derivatives","BTCF0:USTF0",1723670040904,0.00025377,59069.0,59068.0,0.61819944]
["bitfinex-derivatives","BTCF0:USTF0",1723670041104,0.00025377,59069.0,59068.0,0.70245696]
["bitfinex-derivatives","BTCF0:USTF0",1723670041616,0.00025377,59069.0,59068.0,0.80383746]
["bitfinex-derivatives","BTCF0:USTF0",1723670043407,0.00025377,59069.0,59068.0,0.71957994]
["bitfinex-derivatives","BTCF0:USTF0",1723670043598,0.00025377,59069.0,59068.0,0.70245562]
["bitfinex-derivatives","BTCF0:USTF0",1723670045007,0.00025377,59069.0,59068.0,1.06325468]
["bitfinex-derivatives","BTCF0:USTF0",1723670045393,0.00025377,59069.0,59068.0,1.16463518]
["bitfinex-derivatives","BTCF0:USTF0",1723670045895,0.00025377,59069.0,59068.0,1.06325468]
["bitfinex-derivatives","BTCF0:USTF0",1723670047206,0.00025377,59069.0,59068.0,0.70245468]
["bitfinex-derivatives","BTCF0:USTF0",1723670047509,0.00025377,59069.0,59068.0,1.06325468]
["bitfinex-derivatives","BTCF0:USTF0",1723670048008,0.00025377,59069.0,59068.0,0.9789985]
["bitfinex-derivatives","BTCF0:USTF0",1723670048194,0.00025377,59069.0,59068.0,1.06325362]
["bitfinex-derivatives","BTCF0:USTF0",1723670048905,0.00025377,59069.0,59068.0,1.16463412]
["bitfinex-derivatives","BTCF0:USTF0",1723670049211,0.00025377,59069.0,59068.0,1.06325324]
["bitfinex-derivatives","BTCF0:USTF0",1723670050010,0.3608,59078.0,59077.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1723670050307,0.3608,59078.0,59077.0,0.44816651]
["bitfinex-derivatives","BTCF0:USTF0",1723670050609,0.3608,59078.0,59077.0,0.56506651]
["bitfinex-derivatives","BTCF0:USTF0",1723670051401,0.3698,59078.0,59077.0,0.56506651]
["bitfinex-derivatives","BTCF0:USTF0",1723670051804,0.3698,59078.0,59077.0,0.48044251]
["bitfinex-derivatives","BTCF0:USTF0",1723670052000,0.3698,59078.0,59077.0,0.31887613]
["bitfinex-derivatives","BTCF0:USTF0",1723670052200,0.539044,59078.0,59077.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670052406,1.156844,59078.0,59077.0,0.20068299]
["bitfinex-derivatives","BTCF0:USTF0",1723670052713,1.69998682,59078.0,59074.0,0.05068299]
["bitfinex-derivatives","BTCF0:USTF0",1723670052907,0.5976178,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670053101,1.147894,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670053302,1.80340024,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670054310,1.80940024,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670055604,1.81340024,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670056012,1.80740024,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670056205,1.45060024,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670056510,1.77920024,59075.0,59074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670058012,0.16926,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670058212,0.46370033,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670058408,1.62495961,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670058610,1.61141928,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670059009,2.33301928,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670059211,2.33701928,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670059812,2.34301928,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670061114,2.39365826,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670062417,2.38965826,59073.0,59072.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670062611,1.66805826,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670062921,2.34601928,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670063221,1.94601928,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670064122,1.99664866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670064511,1.27504866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670064712,1.99664866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670064921,1.48880866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670065926,0.76720866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670066123,1.48880866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670066819,0.76720866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670067019,1.48880866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670071717,0.76720866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670071921,1.48880866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670072325,0.76720866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670072624,1.48880866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670074521,0.76720866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670074827,1.48880866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670075127,0.76720866,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670075330,1.43817928,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670075720,1.48883057,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670077929,1.48884027,59073.0,59072.0,0.17025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670078233,0.084637,59068.0,59067.0,0.05068299]
["bitfinex-derivatives","BTCF0:USTF0",1723670078525,0.084647,59061.0,59059.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1723670078724,0.084647,59061.0,59053.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1723670078725,0.084651,59058.0,59053.0,0.05067785]
["bitfinex-derivatives","BTCF0:USTF0",1723670078931,0.4777,59054.0,59052.0,0.0506811]
["bitfinex-derivatives","BTCF0:USTF0",1723670079144,0.084661,59051.0,59050.0,0.3236811]
["bitfinex-derivatives","BTCF0:USTF0",1723670079324,0.194661,59051.0,59050.0,0.2636811]
["bitfinex-derivatives","BTCF0:USTF0",1723670079524,0.44991266,59051.0,59050.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1723670081430,0.45091266,59051.0,59050.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1723670081634,0.45091266,59051.0,59050.0,0.0506811]
["bitfinex-derivatives","BTCF0:USTF0",1723670081934,0.45091266,59051.0,59048.0,0.0506811]
["bitfinex-derivatives","BTCF0:USTF0",1723670082230,0.1169,59049.0,59048.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1723670082428,0.2369,59049.0,59048.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1723670082628,0.4899854,59049.0,59048.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1723670083135,0.5746494,59049.0,59048.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1723670083332,0.5756494,59049.0,59048.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1723670083532,0.5756494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670083929,0.4587494,59049.0,59048.0,0.2206811]
["bitfinex-derivatives","BTCF0:USTF0",1723670084334,0.4587494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670084523,0.4587494,59049.0,59048.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1723670085233,0.4597494,59049.0,59048.0,0.22061702]
["bitfinex-derivatives","BTCF0:USTF0",1723670086641,0.4597494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670089429,0.8205494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670091633,0.9052134,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670092426,0.9576134,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670095438,0.5968134,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670095634,0.9576134,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670099547,0.8205494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670099749,0.9374494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670101151,0.9374494,59049.0,59048.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723670103147,0.5766494,59049.0,59048.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723670103347,1.2982494,59049.0,59048.0,0.254665]
["bitfinex-derivatives","BTCF0:USTF0",1723670105240,1.2982494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670106438,1.34890307,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670107449,1.2982494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670107653,0.5766494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670107845,1.2982494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670108244,0.5766494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670108445,1.2982494,59049.0,59048.0,0.23757713]
["bitfinex-derivatives","BTCF0:USTF0",1723670109047,1.2982494,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670111547,1.3829134,59049.0,59048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670114857,1.3829134,59049.0,59046.0,0.06757713]
["bitfinex-derivatives","BTCF0:USTF0",1723670114858,0.169334,59047.0,59046.0,0.06757713]
["bitfinex-derivatives","BTCF0:USTF0",1723670115056,0.35703349,59047.0,59046.0,0.20757713]
["bitfinex-derivatives","BTCF0:USTF0",1723670115244,0.61198215,59047.0,59046.0,0.20757713]
["bitfinex-derivatives","BTCF0:USTF0",1723670115447,0.54428266,59047.0,59046.0,0.20757713]
["bitfinex-derivatives","BTCF0:USTF0",1723670115757,0.54428266,59047.0,59044.0,0.05072803]
["bitfinex-derivatives","BTCF0:USTF0",1723670115758,1.31047746,59047.0,59044.0,0.05072803]
["bitfinex-derivatives","BTCF0:USTF0",1723670115961,0.201569,59045.0,59041.0,0.05072803]
["bitfinex-derivatives","BTCF0:USTF0",1723670116260,0.084675,59041.0,59040.0,0.05072803]
["bitfinex-derivatives","BTCF0:USTF0",1723670116459,0.084675,59041.0,59036.0,0.06782846]
["bitfinex-derivatives","BTCF0:USTF0",1723670116460,0.084677,59040.0,59036.0,0.06782846]
["bitfinex-derivatives","BTCF0:USTF0",1723670116674,0.084677,59040.0,59036.0,0.13782846]
["bitfinex-derivatives","BTCF0:USTF0",1723670116675,0.530162,59037.0,59036.0,0.13782846]
["bitfinex-derivatives","BTCF0:USTF0",1723670116850,0.640162,59037.0,59036.0,0.13782846]
["bitfinex-derivatives","BTCF0:USTF0",1723670117050,0.89492193,59037.0,59036.0,0.13785484]
["bitfinex-derivatives","BTCF0:USTF0",1723670117252,1.23384501,59037.0,59033.0,0.05072808]
["bitfinex-derivatives","BTCF0:USTF0",1723670117459,0.084687,59033.0,59032.0,0.05072808]
["bitfinex-derivatives","BTCF0:USTF0",1723670117657,0.084691,59030.0,59029.0,0.06762622]
["bitfinex-derivatives","BTCF0:USTF0",1723670117859,0.13544207,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670118057,0.3884132,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670118455,0.3884132,59030.0,59029.0,0.21764746]
["bitfinex-derivatives","BTCF0:USTF0",1723670118456,0.33766213,59030.0,59029.0,0.21764746]
["bitfinex-derivatives","BTCF0:USTF0",1723670118761,0.33766213,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670118959,0.25297113,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670119160,0.57456213,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670119463,0.321591,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670119661,0.57696791,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670120459,0.57896791,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670120858,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670121058,0.46889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670121258,0.38419928,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670121862,0.38419928,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670122366,0.26729928,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670122553,0.62809928,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670123366,0.62809928,59030.0,59029.0,0.28534942]
["bitfinex-derivatives","BTCF0:USTF0",1723670123661,0.71279028,59030.0,59029.0,0.28534942]
["bitfinex-derivatives","BTCF0:USTF0",1723670124761,0.71279028,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670124762,0.83279028,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670127864,0.94969028,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670130859,0.58889028,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670131061,0.94969028,59030.0,59029.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723670131370,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670135366,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670135563,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670135766,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670135967,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670137363,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670137677,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670140270,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670140462,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670141162,0.94969028,59030.0,59029.0,0.20065742]
["bitfinex-derivatives","BTCF0:USTF0",1723670141369,0.58889028,59030.0,59029.0,0.20065742]
["bitfinex-derivatives","BTCF0:USTF0",1723670141575,0.94969028,59030.0,59029.0,0.20065742]
["bitfinex-derivatives","BTCF0:USTF0",1723670141876,0.58889028,59030.0,59029.0,0.20065742]
["bitfinex-derivatives","BTCF0:USTF0",1723670142074,0.94969028,59030.0,59029.0,0.20065742]
["bitfinex-derivatives","BTCF0:USTF0",1723670143173,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670144277,0.94969028,59030.0,59029.0,0.21760137]
["bitfinex-derivatives","BTCF0:USTF0",1723670144673,0.58889028,59030.0,59029.0,0.21760137]
["bitfinex-derivatives","BTCF0:USTF0",1723670144874,0.94969028,59030.0,59029.0,0.21760137]
["bitfinex-derivatives","BTCF0:USTF0",1723670145277,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670145487,1.01735849,59030.0,59029.0,0.21766135]
["bitfinex-derivatives","BTCF0:USTF0",1723670145781,0.94969028,59030.0,59029.0,0.21766135]
["bitfinex-derivatives","BTCF0:USTF0",1723670146075,1.01741214,59030.0,59029.0,0.21766135]
["bitfinex-derivatives","BTCF0:USTF0",1723670146283,0.94969028,59030.0,59029.0,0.21766135]
["bitfinex-derivatives","BTCF0:USTF0",1723670146478,0.94969028,59030.0,59029.0,0.21768873]
["bitfinex-derivatives","BTCF0:USTF0",1723670146775,1.01743254,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670147177,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670148281,1.01744888,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670150482,1.01744888,59030.0,59029.0,0.23461091]
["bitfinex-derivatives","BTCF0:USTF0",1723670150873,1.01744888,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670151183,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670152571,0.65664795,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670152773,1.01744795,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670152979,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670153183,1.01744652,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670153989,1.01744764,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670154187,0.94969028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670154591,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670154983,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670155181,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670156392,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670156781,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670158494,0.58889028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670158897,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670159395,1.31049028,59030.0,59029.0,0.21773568]
["bitfinex-derivatives","BTCF0:USTF0",1723670160193,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670160494,1.31049028,59030.0,59029.0,0.21775181]
["bitfinex-derivatives","BTCF0:USTF0",1723670160695,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670161593,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670165190,0.58889028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670165396,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670166199,0.58889028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670166387,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670167984,0.58889028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670168187,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670168701,0.58889028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670168897,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670169892,1.31049028,59030.0,59029.0,0.30208268]
["bitfinex-derivatives","BTCF0:USTF0",1723670170106,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670170801,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670174393,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670175001,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670175201,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670175394,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670175795,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670177203,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670179409,1.31049028,59030.0,59029.0,0.21774943]
["bitfinex-derivatives","BTCF0:USTF0",1723670180105,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670180411,1.31049028,59030.0,59029.0,0.21775069]
["bitfinex-derivatives","BTCF0:USTF0",1723670180707,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670180909,1.31049028,59030.0,59029.0,0.21775065]
["bitfinex-derivatives","BTCF0:USTF0",1723670181208,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670185013,1.31049028,59030.0,59029.0,0.21776277]
["bitfinex-derivatives","BTCF0:USTF0",1723670188009,0.58889028,59030.0,59029.0,0.21776277]
["bitfinex-derivatives","BTCF0:USTF0",1723670188209,1.31049028,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670189008,1.39518128,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670189501,1.39518128,59030.0,59029.0,0.21776953]
["bitfinex-derivatives","BTCF0:USTF0",1723670189705,1.39518128,59030.0,59029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670191204,0.084696,59026.0,59025.0,0.08461091]
["bitfinex-derivatives","BTCF0:USTF0",1723670191521,0.084702,59022.0,59018.0,0.08461091]
["bitfinex-derivatives","BTCF0:USTF0",1723670191821,0.923206,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670192005,1.10088662,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670192207,1.35541259,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670192407,1.28773197,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670193110,1.3384662,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670193416,1.28873197,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670194007,1.3394662,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670194211,1.28973197,59019.0,59018.0,0.23771053]
["bitfinex-derivatives","BTCF0:USTF0",1723670194417,1.28973197,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670194919,1.34043809,59019.0,59018.0,0.23771053]
["bitfinex-derivatives","BTCF0:USTF0",1723670195216,1.28973197,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670195805,1.28973197,59019.0,59018.0,0.2376852]
["bitfinex-derivatives","BTCF0:USTF0",1723670196018,1.29989989,59019.0,59018.0,0.2376852]
["bitfinex-derivatives","BTCF0:USTF0",1723670196311,1.29989989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670196612,1.35060601,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670196819,1.29989989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670197112,1.29989989,59019.0,59018.0,0.23767793]
["bitfinex-derivatives","BTCF0:USTF0",1723670197312,1.29989989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670197709,1.29989989,59019.0,59018.0,0.23767291]
["bitfinex-derivatives","BTCF0:USTF0",1723670198421,1.29989989,59019.0,59018.0,0.23766817]
["bitfinex-derivatives","BTCF0:USTF0",1723670198621,1.29989989,59019.0,59018.0,0.23766943]
["bitfinex-derivatives","BTCF0:USTF0",1723670198919,1.29989989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670199104,1.29989989,59019.0,59018.0,0.23766929]
["bitfinex-derivatives","BTCF0:USTF0",1723670199309,1.29989989,59019.0,59018.0,0.23766933]
["bitfinex-derivatives","BTCF0:USTF0",1723670199612,1.29989989,59019.0,59018.0,0.23766593]
["bitfinex-derivatives","BTCF0:USTF0",1723670201921,1.29989989,59019.0,59018.0,0.23766014]
["bitfinex-derivatives","BTCF0:USTF0",1723670202719,1.29989989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670202925,1.29989989,59019.0,59018.0,0.237658]
["bitfinex-derivatives","BTCF0:USTF0",1723670203121,1.29989989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670203323,1.29989989,59019.0,59018.0,0.23765872]
["bitfinex-derivatives","BTCF0:USTF0",1723670203518,1.29989989,59019.0,59018.0,0.23765691]
["bitfinex-derivatives","BTCF0:USTF0",1723670206128,0.93909989,59019.0,59018.0,0.23765691]
["bitfinex-derivatives","BTCF0:USTF0",1723670211426,0.93909989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670212021,0.57829989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670212427,0.93909989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670215227,0.57829989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670215532,0.93909989,59019.0,59018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670218319,0.93909989,59019.0,59018.0,0.25461091]
["bitfinex-derivatives","BTCF0:USTF0",1723670219231,0.93909989,59019.0,59018.0,0.3836658]
["bitfinex-derivatives","BTCF0:USTF0",1723670219427,0.93909989,59019.0,59018.0,0.29905489]
["bitfinex-derivatives","BTCF0:USTF0",1723670220232,0.93909989,59019.0,59018.0,0.38376289]
["bitfinex-derivatives","BTCF0:USTF0",1723670221223,0.98980601,59019.0,59018.0,0.38376123]
["bitfinex-derivatives","BTCF0:USTF0",1723670222827,0.93909989,59019.0,59018.0,0.38376123]
["bitfinex-derivatives","BTCF0:USTF0",1723670224436,0.47159274,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723670224733,0.4708,59025.0,59024.0,0.87203223]
["bitfinex-derivatives","BTCF0:USTF0",1723670224939,0.4708,59025.0,59024.0,0.97366388]
["bitfinex-derivatives","BTCF0:USTF0",1723670225329,0.4708,59025.0,59024.0,0.87203223]
["bitfinex-derivatives","BTCF0:USTF0",1723670225532,0.4708567,59025.0,59024.0,0.87203223]
["bitfinex-derivatives","BTCF0:USTF0",1723670225731,0.4708567,59025.0,59024.0,0.8720143]
["bitfinex-derivatives","BTCF0:USTF0",1723670226536,0.4708567,59025.0,59024.0,0.3637343]
["bitfinex-derivatives","BTCF0:USTF0",1723670226836,0.4718567,59025.0,59024.0,0.3637343]
["bitfinex-derivatives","BTCF0:USTF0",1723670228534,0.4708567,59025.0,59024.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1723670229038,0.4718567,59025.0,59024.0,0.3647343]
["bitfinex-derivatives","BTCF0:USTF0",1723670229232,0.4718567,59025.0,59024.0,0.4494333]
["bitfinex-derivatives","BTCF0:USTF0",1723670229433,0.4728567,59025.0,59024.0,0.4494333]
["bitfinex-derivatives","BTCF0:USTF0",1723670230031,0.4228567,59025.0,59024.0,0.4494333]
["bitfinex-derivatives","BTCF0:USTF0",1723670231137,0.4228567,59025.0,59024.0,1.3577133]
["bitfinex-derivatives","BTCF0:USTF0",1723670231737,0.0620567,59025.0,59024.0,1.36790624]
["bitfinex-derivatives","BTCF0:USTF0",1723670235034,0.0620567,59025.0,59024.0,1.3679029]
["bitfinex-derivatives","BTCF0:USTF0",1723670236243,0.0620567,59025.0,59024.0,1.45237503]
["bitfinex-derivatives","BTCF0:USTF0",1723670237637,0.0620567,59025.0,59024.0,0.94409503]
["bitfinex-derivatives","BTCF0:USTF0",1723670239538,0.0620567,59025.0,59024.0,0.8596229]
["bitfinex-derivatives","BTCF0:USTF0",1723670239843,0.0620567,59025.0,59024.0,0.85962278]
["bitfinex-derivatives","BTCF0:USTF0",1723670241447,0.0620567,59025.0,59024.0,0.94432178]
["bitfinex-derivatives","BTCF0:USTF0",1723670241847,0.00025399,59031.0,59030.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1723670242050,0.12188062,59042.0,59041.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723670242051,0.0542,59042.0,59041.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723670242246,0.0542,59042.0,59041.0,0.254675]
["bitfinex-derivatives","BTCF0:USTF0",1723670242554,0.0583,59046.0,59041.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1723670242749,0.0583,59046.0,59045.0,0.05065049]
["bitfinex-derivatives","BTCF0:USTF0",1723670242948,0.1752,59046.0,59045.0,0.22065049]
["bitfinex-derivatives","BTCF0:USTF0",1723670243140,0.42900102,59046.0,59045.0,0.22065049]
["bitfinex-derivatives","BTCF0:USTF0",1723670243851,0.44300102,59046.0,59045.0,0.22065049]
["bitfinex-derivatives","BTCF0:USTF0",1723670244257,0.45700102,59046.0,59045.0,0.30531949]
["bitfinex-derivatives","BTCF0:USTF0",1723670244557,0.46501217,59046.0,59045.0,0.30531949]
["bitfinex-derivatives","BTCF0:USTF0",1723670247257,0.27680102,59046.0,59045.0,0.42215524]
["bitfinex-derivatives","BTCF0:USTF0",1723670249955,0.023,59046.0,59045.0,0.50682424]
["bitfinex-derivatives","BTCF0:USTF0",1723670251057,0.023,59046.0,59045.0,0.456238]
["bitfinex-derivatives","BTCF0:USTF0",1723670259464,0.023,59046.0,59045.0,0.52377199]
["bitfinex-derivatives","BTCF0:USTF0",1723670260470,0.133,59046.0,59045.0,0.43910299]
["bitfinex-derivatives","BTCF0:USTF0",1723670260669,0.133,59046.0,59045.0,0.45586873]
["bitfinex-derivatives","BTCF0:USTF0",1723670262167,0.023,59046.0,59045.0,0.45586873]
["bitfinex-derivatives","BTCF0:USTF0",1723670265770,0.023,59046.0,59045.0,0.371569]
["bitfinex-derivatives","BTCF0:USTF0",1723670266373,0.023,59046.0,59045.0,0.45586873]
["bitfinex-derivatives","BTCF0:USTF0",1723670268181,0.023,59046.0,59045.0,0.371569]
["bitfinex-derivatives","BTCF0:USTF0",1723670268370,0.023,59046.0,59045.0,0.45586874]
["bitfinex-derivatives","BTCF0:USTF0",1723670270179,0.133,59046.0,59045.0,0.45586874]
["bitfinex-derivatives","BTCF0:USTF0",1723670270378,0.133,59046.0,59045.0,0.58501484]
["bitfinex-derivatives","BTCF0:USTF0",1723670270680,0.133,59046.0,59045.0,0.45602318]
["bitfinex-derivatives","BTCF0:USTF0",1723670271275,0.133,59046.0,59045.0,0.50056088]
["bitfinex-derivatives","BTCF0:USTF0",1723670272375,0.18379274,59046.0,59045.0,0.50056088]
["bitfinex-derivatives","BTCF0:USTF0",1723670273380,0.133,59046.0,59045.0,0.50056088]
["bitfinex-derivatives","BTCF0:USTF0",1723670275081,0.133,59046.0,59045.0,0.6019059]
["bitfinex-derivatives","BTCF0:USTF0",1723670276388,0.023,59046.0,59045.0,0.6019059]
["bitfinex-derivatives","BTCF0:USTF0",1723670276682,0.123,59046.0,59045.0,0.6019059]
["bitfinex-derivatives","BTCF0:USTF0",1723670277787,0.123,59046.0,59045.0,0.50056088]
["bitfinex-derivatives","BTCF0:USTF0",1723670279386,0.123,59046.0,59045.0,0.65756525]
["bitfinex-derivatives","BTCF0:USTF0",1723670280180,0.123,59046.0,59045.0,0.50056088]
["bitfinex-derivatives","BTCF0:USTF0",1723670283378,0.084671,59044.0,59043.0,0.08468147]
["bitfinex-derivatives","BTCF0:USTF0",1723670283585,0.084675,59041.0,59040.0,0.49493546]
["bitfinex-derivatives","BTCF0:USTF0",1723670283786,0.204675,59041.0,59040.0,0.26715399]
["bitfinex-derivatives","BTCF0:USTF0",1723670283988,0.45931804,59041.0,59040.0,0.35182999]
["bitfinex-derivatives","BTCF0:USTF0",1723670284689,0.46531804,59041.0,59040.0,0.35182999]
["bitfinex-derivatives","BTCF0:USTF0",1723670285089,0.66689304,59041.0,59040.0,0.15025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670285988,0.67686882,59041.0,59040.0,0.15025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670286392,0.74449369,59041.0,59040.0,0.21790724]
["bitfinex-derivatives","BTCF0:USTF0",1723670286688,0.74449425,59041.0,59040.0,0.21790724]
["bitfinex-derivatives","BTCF0:USTF0",1723670286884,1.65261363,59041.0,59040.0,0.21790724]
["bitfinex-derivatives","BTCF0:USTF0",1723670287088,1.58998882,59041.0,59040.0,0.06790724]
["bitfinex-derivatives","BTCF0:USTF0",1723670287384,1.6576136,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670287991,1.58998882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670288386,1.65757671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670288581,1.25757671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670288885,1.65757671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670289080,1.25757671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670289288,1.65757671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670290283,1.58998882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670291292,1.95078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670295387,1.58998882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670295693,1.95078882,59041.0,59040.0,0.05092843]
["bitfinex-derivatives","BTCF0:USTF0",1723670295885,1.95078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670296389,1.58998882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670296588,2.00143287,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670297283,2.00143287,59041.0,59040.0,0.05092762]
["bitfinex-derivatives","BTCF0:USTF0",1723670298693,1.95078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670300506,1.58998882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670300702,1.95078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670301086,1.58998882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670301292,1.95078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670302396,1.55078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670303795,1.60143287,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670305290,1.55078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670306500,1.61837671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670306699,1.55078882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670307495,1.11025671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670307693,1.04266882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670308804,1.11025671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670309701,1.04266882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670310903,0.68186882,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670311104,1.11025671,59041.0,59040.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723670311296,0.1169,59038.0,59033.0,0.05072903]
["bitfinex-derivatives","BTCF0:USTF0",1723670311492,0.54526836,59034.0,59031.0,0.05074582]
["bitfinex-derivatives","BTCF0:USTF0",1723670311692,0.084689,59031.0,59030.0,0.05074582]
["bitfinex-derivatives","BTCF0:USTF0",1723670311898,0.311589,59031.0,59030.0,0.05074582]
["bitfinex-derivatives","BTCF0:USTF0",1723670312204,0.65046239,59031.0,59030.0,0.05074634]
["bitfinex-derivatives","BTCF0:USTF0",1723670312401,0.169388,59028.0,59027.0,0.06766179]
["bitfinex-derivatives","BTCF0:USTF0",1723670312705,0.65037249,59028.0,59027.0,0.06766179]
["bitfinex-derivatives","BTCF0:USTF0",1723670313106,0.084696,59026.0,59025.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723670313304,0.194696,59026.0,59025.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723670313504,0.450117,59026.0,59025.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723670314396,0.450117,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670314397,0.451117,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670315408,0.452117,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670320102,0.46205071,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670322112,0.46205071,59026.0,59025.0,0.29352136]
["bitfinex-derivatives","BTCF0:USTF0",1723670325912,0.54674671,59026.0,59025.0,0.29352136]
["bitfinex-derivatives","BTCF0:USTF0",1723670326110,0.54674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670326111,0.90754671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670326312,0.90754671,59026.0,59025.0,0.27661172]
["bitfinex-derivatives","BTCF0:USTF0",1723670326507,0.90754671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670326904,0.90754671,59026.0,59025.0,0.27661172]
["bitfinex-derivatives","BTCF0:USTF0",1723670327210,0.90754671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670327507,0.90754671,59026.0,59025.0,0.27661172]
["bitfinex-derivatives","BTCF0:USTF0",1723670327712,0.54674671,59026.0,59025.0,0.27661172]
["bitfinex-derivatives","BTCF0:USTF0",1723670329201,0.54674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670331108,0.54674671,59026.0,59025.0,0.27661657]
["bitfinex-derivatives","BTCF0:USTF0",1723670331312,0.54674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670332120,0.54674671,59026.0,59025.0,0.27661985]
["bitfinex-derivatives","BTCF0:USTF0",1723670332310,0.54674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670332622,0.54674671,59026.0,59025.0,0.27662415]
["bitfinex-derivatives","BTCF0:USTF0",1723670333511,0.54674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670335317,0.59741392,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670335824,0.54674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670337013,0.43674671,59026.0,59025.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723670337222,0.43674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670337223,0.53674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670337424,0.58741392,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670338320,0.58741392,59026.0,59025.0,0.29352136]
["bitfinex-derivatives","BTCF0:USTF0",1723670338819,0.53674671,59026.0,59025.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723670340315,0.62144271,59026.0,59025.0,0.03992339]
["bitfinex-derivatives","BTCF0:USTF0",1723670340524,0.254094,59025.0,59024.0,0.02794939]
["bitfinex-derivatives","BTCF0:USTF0",1723670340722,0.254112,59021.0,59020.0,0.06762136]
["bitfinex-derivatives","BTCF0:USTF0",1723670341027,0.90591978,59021.0,59020.0,0.20772018]
["bitfinex-derivatives","BTCF0:USTF0",1723670341225,0.90591978,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670341524,0.90591978,59021.0,59020.0,0.20772018]
["bitfinex-derivatives","BTCF0:USTF0",1723670341724,0.90591978,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670341924,0.90691978,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670343331,0.90791978,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670343731,0.97552112,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670345628,0.90791978,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670346329,0.97552112,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670346524,0.90791978,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670350824,0.95860231,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670353524,0.90791978,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670356932,0.99262378,59021.0,59020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723670357625,0.99262378,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670357626,0.99162378,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670357840,0.99262378,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670363944,1.06022512,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670365730,0.69942512,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670365936,1.06022512,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670367341,0.99262378,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670368344,0.99262378,59021.0,59020.0,0.20772018]
["bitfinex-derivatives","BTCF0:USTF0",1723670369437,0.99262378,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670370436,0.73851178,59021.0,59020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670370641,0.73851178,59021.0,59020.0,0.35363483]
["bitfinex-derivatives","BTCF0:USTF0",1723670370841,0.73851178,59021.0,59020.0,0.35376961]
["bitfinex-derivatives","BTCF0:USTF0",1723670371141,0.73851178,59021.0,59020.0,0.35375881]
["bitfinex-derivatives","BTCF0:USTF0",1723670371545,0.73851178,59021.0,59020.0,0.43845838]
["bitfinex-derivatives","BTCF0:USTF0",1723670371852,0.73851178,59021.0,59020.0,0.35375881]
["bitfinex-derivatives","BTCF0:USTF0",1723670372039,0.73851178,59021.0,59020.0,0.43845772]
["bitfinex-derivatives","BTCF0:USTF0",1723670372445,0.73851178,59021.0,59020.0,0.4384572]
["bitfinex-derivatives","BTCF0:USTF0",1723670372749,0.73851178,59021.0,59020.0,0.30940391]
["bitfinex-derivatives","BTCF0:USTF0",1723670373048,0.73851178,59021.0,59020.0,0.43845813]
["bitfinex-derivatives","BTCF0:USTF0",1723670373745,0.73851178,59021.0,59020.0,0.30940391]
["bitfinex-derivatives","BTCF0:USTF0",1723670373946,0.73851178,59021.0,59020.0,0.224705]
["bitfinex-derivatives","BTCF0:USTF0",1723670374147,0.73851178,59021.0,59020.0,0.30940391]
["bitfinex-derivatives","BTCF0:USTF0",1723670374849,0.73851178,59021.0,59020.0,0.224705]
["bitfinex-derivatives","BTCF0:USTF0",1723670375242,0.73851178,59021.0,59020.0,0.279305]
["bitfinex-derivatives","BTCF0:USTF0",1723670376847,0.82321578,59021.0,59020.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1723670378956,0.46241578,59021.0,59020.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1723670380051,0.54711978,59021.0,59020.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1723670393753,0.54711978,59021.0,59020.0,0.26234441]
["bitfinex-derivatives","BTCF0:USTF0",1723670394161,0.54711978,59021.0,59020.0,0.01234023]
["bitfinex-derivatives","BTCF0:USTF0",1723670394162,0.63182378,59021.0,59020.0,0.01234023]
["bitfinex-derivatives","BTCF0:USTF0",1723670394369,0.63182378,59021.0,59008.0,0.10149269]
["bitfinex-derivatives","BTCF0:USTF0",1723670394370,0.084712,59015.0,59014.0,0.06774634]
["bitfinex-derivatives","BTCF0:USTF0",1723670394554,0.084715,59013.0,59012.0,0.29772812]
["bitfinex-derivatives","BTCF0:USTF0",1723670394751,0.169434,59012.0,59011.0,0.06772812]
["bitfinex-derivatives","BTCF0:USTF0",1723670395072,0.279434,59012.0,59011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723670395253,0.279434,59012.0,59009.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723670395254,0.36520529,59012.0,59005.0,0.06772664]
["bitfinex-derivatives","BTCF0:USTF0",1723670395455,0.254184,59004.0,59003.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1723670395764,0.254184,59004.0,58992.0,0.10149269]
["bitfinex-derivatives","BTCF0:USTF0",1723670395765,0.084738,58997.0,58996.0,0.06772664]
["bitfinex-derivatives","BTCF0:USTF0",1723670396069,0.084738,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670396070,0.44877608,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670396456,0.56567608,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670396651,0.45585762,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670398166,0.46583932,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670398759,0.46683932,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670398962,0.46783932,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670399868,0.35093932,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670401766,0.26620132,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670401962,0.01216324,58997.0,58996.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723670404770,0.14216324,58997.0,58996.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723670412581,0.22690124,58997.0,58996.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1723670413272,0.22690124,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670415261,0.34380124,58997.0,58996.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670420170,0.084743,58994.0,58984.0,0.06772664]
["bitfinex-derivatives","BTCF0:USTF0",1723670420375,0.4777,58987.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670420585,0.084755,58985.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670420879,0.5436105,58985.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723670421274,0.169522,58981.0,58980.0,0.06772664]
["bitfinex-derivatives","BTCF0:USTF0",1723670421467,0.169522,58981.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723670421468,0.084764,58979.0,58978.0,0.31772664]
["bitfinex-derivatives","BTCF0:USTF0",1723670421678,0.301664,58979.0,58978.0,0.22772664]
["bitfinex-derivatives","BTCF0:USTF0",1723670422082,0.301664,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670422376,0.184764,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670422580,0.301664,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670422880,0.302664,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670423772,0.303664,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670423973,0.303664,58979.0,58978.0,0.22765226]
["bitfinex-derivatives","BTCF0:USTF0",1723670424582,0.303664,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670425584,0.303664,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670425882,0.303664,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670426076,0.303664,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670428684,0.664464,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670430269,0.91914606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670430490,0.92014606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670431581,0.55734606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670431781,0.91814606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670437586,0.55734606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670437881,0.91814606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670451983,0.91814606,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670452185,0.98568565,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670452790,0.91814606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670452992,0.98578239,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670453192,0.91814606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670453388,0.98578726,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670453887,0.98578423,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670454090,0.91814606,58979.0,58978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723670454391,0.98578771,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670455385,0.91814606,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670455591,0.98579327,58979.0,58978.0,0.22765434]
["bitfinex-derivatives","BTCF0:USTF0",1723670456683,0.169536,58976.0,58975.0,0.01126865]
["bitfinex-derivatives","BTCF0:USTF0",1723670456989,0.084777,58970.0,58969.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670457191,0.68266769,58970.0,58969.0,0.17021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670457490,0.93659508,58970.0,58969.0,0.17021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670457685,0.93659508,58970.0,58969.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670457887,1.00421822,58970.0,58969.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670458181,1.02237208,58970.0,58969.0,0.00021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670458686,1.02237208,58970.0,58969.0,0.17608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670458687,1.09099522,58970.0,58969.0,0.17608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670459088,1.02337208,58970.0,58969.0,0.17608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670459992,1.09099522,58970.0,58969.0,0.17608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670460298,1.02337208,58970.0,58969.0,0.17608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670460484,0.93859508,58970.0,58969.0,0.17608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670460687,0.61691808,58970.0,58969.0,0.31608712]
["bitfinex-derivatives","BTCF0:USTF0",1723670460894,0.37301808,58970.0,58969.0,0.49194873]
["bitfinex-derivatives","BTCF0:USTF0",1723670461094,0.49301808,58970.0,58969.0,0.49194873]
["bitfinex-derivatives","BTCF0:USTF0",1723670461290,0.49301808,58970.0,58969.0,0.40085825]
["bitfinex-derivatives","BTCF0:USTF0",1723670461291,0.50300983,58970.0,58969.0,0.40085825]
["bitfinex-derivatives","BTCF0:USTF0",1723670461592,0.58778683,58970.0,58969.0,0.49194088]
["bitfinex-derivatives","BTCF0:USTF0",1723670463910,0.58778683,58970.0,58969.0,0.49194181]
["bitfinex-derivatives","BTCF0:USTF0",1723670467597,0.58778683,58970.0,58969.0,0.49194419]
["bitfinex-derivatives","BTCF0:USTF0",1723670468398,0.52157884,58970.0,58969.0,0.49194419]
["bitfinex-derivatives","BTCF0:USTF0",1723670468600,0.63847884,58970.0,58969.0,0.49194419]
["bitfinex-derivatives","BTCF0:USTF0",1723670468903,0.58778683,58970.0,58969.0,0.31607495]
["bitfinex-derivatives","BTCF0:USTF0",1723670469105,0.63847884,58970.0,58969.0,0.31607495]
["bitfinex-derivatives","BTCF0:USTF0",1723670469903,0.58778683,58970.0,58969.0,0.31607495]
["bitfinex-derivatives","BTCF0:USTF0",1723670470406,0.63847884,58970.0,58969.0,0.31607495]
["bitfinex-derivatives","BTCF0:USTF0",1723670470614,0.58778683,58970.0,58969.0,0.31607495]
["bitfinex-derivatives","BTCF0:USTF0",1723670471206,0.58778683,58970.0,58969.0,0.14021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670471600,0.58778683,58970.0,58969.0,0.31607525]
["bitfinex-derivatives","BTCF0:USTF0",1723670474922,0.58778683,58970.0,58969.0,0.31607882]
["bitfinex-derivatives","BTCF0:USTF0",1723670478513,0.58778683,58970.0,58969.0,0.14021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670478717,0.58778683,58970.0,58969.0,0.31607562]
["bitfinex-derivatives","BTCF0:USTF0",1723670482119,0.58778683,58970.0,58969.0,0.14021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670482317,0.58778683,58970.0,58969.0,0.3160744]
["bitfinex-derivatives","BTCF0:USTF0",1723670485021,0.47088683,58970.0,58969.0,0.3160744]
["bitfinex-derivatives","BTCF0:USTF0",1723670485227,0.58778683,58970.0,58969.0,0.3160744]
["bitfinex-derivatives","BTCF0:USTF0",1723670485826,0.58778683,58970.0,58969.0,0.14021101]
["bitfinex-derivatives","BTCF0:USTF0",1723670486023,0.58778683,58970.0,58969.0,0.40073351]
["bitfinex-derivatives","BTCF0:USTF0",1723670486227,0.17331808,58970.0,58969.0,1.72507679]
["bitfinex-derivatives","BTCF0:USTF0",1723670486532,0.05073683,58981.0,58969.0,2.41891015]
["bitfinex-derivatives","BTCF0:USTF0",1723670486728,0.05073683,58982.0,58981.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723670487032,0.00025422,58984.0,58981.0,0.69543148]
["bitfinex-derivatives","BTCF0:USTF0",1723670487033,0.05073683,58983.0,58981.0,0.69543148]
["bitfinex-derivatives","BTCF0:USTF0",1723670487222,0.05073683,58983.0,58982.0,0.2605762]
["bitfinex-derivatives","BTCF0:USTF0",1723670487420,0.05073683,58985.0,58982.0,0.8545042]
["bitfinex-derivatives","BTCF0:USTF0",1723670487727,0.3608,58986.0,58985.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723670487922,0.3608,58986.0,58985.0,0.64446384]
["bitfinex-derivatives","BTCF0:USTF0",1723670488123,0.3608,58986.0,58985.0,1.15306384]
["bitfinex-derivatives","BTCF0:USTF0",1723670488426,0.3608,58986.0,58985.0,0.9392192]
["bitfinex-derivatives","BTCF0:USTF0",1723670488622,0.3608,58986.0,58985.0,0.4306192]
["bitfinex-derivatives","BTCF0:USTF0",1723670488825,0.3648,58986.0,58985.0,0.4306192]
["bitfinex-derivatives","BTCF0:USTF0",1723670489025,0.3648,58986.0,58985.0,0.9392192]
["bitfinex-derivatives","BTCF0:USTF0",1723670489234,0.3648,58986.0,58985.0,0.763355]
["bitfinex-derivatives","BTCF0:USTF0",1723670489419,0.3608,58986.0,58985.0,0.99356564]
["bitfinex-derivatives","BTCF0:USTF0",1723670489621,0.3608,58986.0,58985.0,0.48496564]
["bitfinex-derivatives","BTCF0:USTF0",1723670489821,0.3648,58986.0,58985.0,0.48496564]
["bitfinex-derivatives","BTCF0:USTF0",1723670490233,0.004,58986.0,58985.0,0.84576564]
["bitfinex-derivatives","BTCF0:USTF0",1723670490428,0.01013045,58987.0,58986.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723670490726,0.00025422,58991.0,58990.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723670490931,0.00025422,58991.0,58990.0,0.89825864]
["bitfinex-derivatives","BTCF0:USTF0",1723670491530,0.00025422,58991.0,58990.0,1.40681864]
["bitfinex-derivatives","BTCF0:USTF0",1723670491730,0.3608,59005.0,58990.0,1.95283]
["bitfinex-derivatives","BTCF0:USTF0",1723670492035,0.084726,59006.0,59004.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1723670492327,0.68480001,59012.0,59004.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1723670492328,0.08472,59010.0,59004.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1723670492631,0.08472,59010.0,59007.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723670492632,0.37039753,59008.0,59007.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723670492831,0.48039753,59008.0,59007.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723670493026,0.084725,59006.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723670493235,0.084725,59006.0,59004.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723670493424,0.095725,59006.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723670493827,0.095725,59006.0,59005.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723670493828,0.11,59006.0,59005.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723670494025,0.12,59006.0,59005.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723670494528,0.132,59006.0,59005.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723670494724,0.012,59006.0,59005.0,0.254726]
["bitfinex-derivatives","BTCF0:USTF0",1723670495335,0.011,59010.0,59005.0,1.2541772]
["bitfinex-derivatives","BTCF0:USTF0",1723670495524,0.011,59010.0,59009.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1723670495832,0.00025422,59013.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723670496032,0.00025422,59013.0,59012.0,0.849976]
["bitfinex-derivatives","BTCF0:USTF0",1723670496333,0.00025422,59013.0,59012.0,1.249976]
["bitfinex-derivatives","BTCF0:USTF0",1723670496733,0.09025422,59013.0,59012.0,1.249976]
["bitfinex-derivatives","BTCF0:USTF0",1723670497127,0.3608,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723670497323,0.4708,59020.0,59019.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1723670497631,0.72558579,59020.0,59019.0,1.163026]
["bitfinex-derivatives","BTCF0:USTF0",1723670497826,0.72558579,59020.0,59019.0,1.212926]
["bitfinex-derivatives","BTCF0:USTF0",1723670498034,0.72558579,59020.0,59019.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1723670498937,0.72558579,59020.0,59019.0,0.255706]
["bitfinex-derivatives","BTCF0:USTF0",1723670500224,0.72558579,59020.0,59019.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1723670502725,0.36478579,59020.0,59019.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1723670506438,0.36478579,59020.0,59019.0,1.251732]
["bitfinex-derivatives","BTCF0:USTF0",1723670506644,0.11,59020.0,59019.0,1.251732]
["bitfinex-derivatives","BTCF0:USTF0",1723670506850,0.11,59020.0,59019.0,1.167026]
["bitfinex-derivatives","BTCF0:USTF0",1723670507045,0.11,59020.0,59019.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1723670510149,0.01,59020.0,59019.0,1.08232]
["bitfinex-derivatives","BTCF0:USTF0",1723670510345,0.01,59020.0,59019.0,1.251732]
["bitfinex-derivatives","BTCF0:USTF0",1723670511852,0.01,59020.0,59019.0,0.258706]
["bitfinex-derivatives","BTCF0:USTF0",1723670512449,0.01,59020.0,59019.0,0.619506]
["bitfinex-derivatives","BTCF0:USTF0",1723670512947,0.01,59020.0,59019.0,1.527826]
["bitfinex-derivatives","BTCF0:USTF0",1723670513246,0.00025422,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723670513548,0.11025422,59025.0,59024.0,0.234699]
["bitfinex-derivatives","BTCF0:USTF0",1723670513849,0.11025422,59025.0,59024.0,0.742979]
["bitfinex-derivatives","BTCF0:USTF0",1723670514242,0.11025422,59025.0,59024.0,0.234699]
["bitfinex-derivatives","BTCF0:USTF0",1723670514554,0.11725422,59025.0,59024.0,0.234699]
["bitfinex-derivatives","BTCF0:USTF0",1723670516461,0.11725422,59025.0,59024.0,0.2851471]
["bitfinex-derivatives","BTCF0:USTF0",1723670516954,0.11725422,59025.0,59024.0,0.3698461]
["bitfinex-derivatives","BTCF0:USTF0",1723670517652,0.11725422,59025.0,59024.0,0.319398]
["bitfinex-derivatives","BTCF0:USTF0",1723670518438,0.11725422,59025.0,59024.0,0.38670515]
["bitfinex-derivatives","BTCF0:USTF0",1723670519452,0.11725422,59025.0,59024.0,0.319398]
["bitfinex-derivatives","BTCF0:USTF0",1723670519952,0.11725422,59025.0,59024.0,0.436498]
["bitfinex-derivatives","BTCF0:USTF0",1723670520554,0.11725422,59025.0,59024.0,0.64994443]
["bitfinex-derivatives","BTCF0:USTF0",1723670521548,0.11725422,59025.0,59024.0,0.56553405]
["bitfinex-derivatives","BTCF0:USTF0",1723670523643,0.11725422,59025.0,59024.0,1.47381405]
["bitfinex-derivatives","BTCF0:USTF0",1723670523845,0.05073683,59036.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723670524060,0.0487,59037.0,59034.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723670524254,0.0487,59037.0,59034.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1723670524449,0.0487,59037.0,59034.0,0.351785]
["bitfinex-derivatives","BTCF0:USTF0",1723670524759,0.0487,59037.0,59034.0,0.48080618]
["bitfinex-derivatives","BTCF0:USTF0",1723670524952,0.0646,59035.0,59034.0,0.48080618]
["bitfinex-derivatives","BTCF0:USTF0",1723670525343,0.0756,59035.0,59034.0,0.56532873]
["bitfinex-derivatives","BTCF0:USTF0",1723670525550,0.0756,59035.0,59034.0,0.48080564]
["bitfinex-derivatives","BTCF0:USTF0",1723670525948,0.023,59035.0,59034.0,1.47365064]
["bitfinex-derivatives","BTCF0:USTF0",1723670527359,0.02,59035.0,59034.0,1.47465064]
["bitfinex-derivatives","BTCF0:USTF0",1723670527658,0.09338422,59043.0,59039.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723670527860,0.21338422,59043.0,59042.0,0.286446]
["bitfinex-derivatives","BTCF0:USTF0",1723670528056,0.0496,59046.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723670528261,0.0947311,59055.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723670528262,0.0495,59054.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723670528562,0.46302417,59054.0,59053.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1723670528749,0.54768017,59054.0,59053.0,0.201757]
["bitfinex-derivatives","BTCF0:USTF0",1723670529761,0.54768017,59054.0,59053.0,0.351757]
["bitfinex-derivatives","BTCF0:USTF0",1723670530062,0.54768017,59054.0,59053.0,0.234657]
["bitfinex-derivatives","BTCF0:USTF0",1723670530261,0.55168017,59054.0,59053.0,0.235657]
["bitfinex-derivatives","BTCF0:USTF0",1723670531060,0.55168017,59054.0,59053.0,0.28622696]
["bitfinex-derivatives","BTCF0:USTF0",1723670531765,0.55168017,59054.0,59053.0,0.28722696]
["bitfinex-derivatives","BTCF0:USTF0",1723670532251,0.55168017,59054.0,59053.0,0.236657]
["bitfinex-derivatives","BTCF0:USTF0",1723670533384,0.60308017,59054.0,59053.0,0.236657]
["bitfinex-derivatives","BTCF0:USTF0",1723670534561,0.51842417,59054.0,59053.0,0.236657]
["bitfinex-derivatives","BTCF0:USTF0",1723670536359,0.36792417,59054.0,59053.0,0.236657]
["bitfinex-derivatives","BTCF0:USTF0",1723670536760,0.36792417,59054.0,59053.0,0.321314]
["bitfinex-derivatives","BTCF0:USTF0",1723670536967,0.114,59054.0,59053.0,0.37188396]
["bitfinex-derivatives","BTCF0:USTF0",1723670537265,0.114,59054.0,59053.0,0.321314]
["bitfinex-derivatives","BTCF0:USTF0",1723670537462,0.114,59054.0,59053.0,1.229314]
["bitfinex-derivatives","BTCF0:USTF0",1723670537653,0.000254,59059.0,59058.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723670537860,0.000254,59059.0,59058.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1723670538056,0.000254,59059.0,59058.0,1.28773587]
["bitfinex-derivatives","BTCF0:USTF0",1723670538863,0.000254,59059.0,59058.0,0.88773587]
["bitfinex-derivatives","BTCF0:USTF0",1723670539064,0.000254,59059.0,59058.0,1.28773587]
["bitfinex-derivatives","BTCF0:USTF0",1723670539260,0.000254,59059.0,59058.0,1.29771179]
["bitfinex-derivatives","BTCF0:USTF0",1723670539871,0.003254,59059.0,59058.0,1.29871179]
["bitfinex-derivatives","BTCF0:USTF0",1723670540060,0.003254,59059.0,59058.0,0.89871179]
["bitfinex-derivatives","BTCF0:USTF0",1723670540262,0.003254,59059.0,59058.0,1.29971179]
["bitfinex-derivatives","BTCF0:USTF0",1723670540464,0.003254,59059.0,59058.0,0.89971179]
["bitfinex-derivatives","BTCF0:USTF0",1723670541469,0.003254,59059.0,59058.0,0.84923592]
["bitfinex-derivatives","BTCF0:USTF0",1723670541874,0.003254,59059.0,59058.0,0.89823592]
["bitfinex-derivatives","BTCF0:USTF0",1723670545363,0.0101859,59069.0,59063.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1723670545569,0.0101859,59069.0,59063.0,0.621986]
["bitfinex-derivatives","BTCF0:USTF0",1723670546459,0.0103522,59069.0,59063.0,0.622986]
["bitfinex-derivatives","BTCF0:USTF0",1723670546671,0.0949872,59069.0,59063.0,0.538343]
["bitfinex-derivatives","BTCF0:USTF0",1723670546874,0.3638,59064.0,59063.0,0.539343]
["bitfinex-derivatives","BTCF0:USTF0",1723670547071,0.3638,59064.0,59063.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1723670547369,0.3638,59064.0,59063.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723670547370,0.448442,59064.0,59063.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723670547574,0.448442,59064.0,59063.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1723670549174,0.3638,59064.0,59063.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1723670551882,0.3638,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670553267,0.3638,59064.0,59063.0,0.41405073]
["bitfinex-derivatives","BTCF0:USTF0",1723670554367,0.3638,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670554565,0.003,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670554767,0.3638,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670557373,0.3638,59064.0,59063.0,0.43114955]
["bitfinex-derivatives","BTCF0:USTF0",1723670559371,0.4838,59064.0,59063.0,0.43114955]
["bitfinex-derivatives","BTCF0:USTF0",1723670560275,0.568442,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670560971,0.578442,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670561872,0.217642,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670562071,0.578442,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670563275,0.217642,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670563671,0.217642,59064.0,59063.0,0.57698617]
["bitfinex-derivatives","BTCF0:USTF0",1723670564278,0.217642,59064.0,59063.0,0.49260298]
["bitfinex-derivatives","BTCF0:USTF0",1723670565063,0.217642,59064.0,59063.0,0.57699816]
["bitfinex-derivatives","BTCF0:USTF0",1723670565264,0.217642,59064.0,59063.0,0.49260298]
["bitfinex-derivatives","BTCF0:USTF0",1723670566965,0.217642,59064.0,59063.0,0.363643]
["bitfinex-derivatives","BTCF0:USTF0",1723670567175,0.217642,59064.0,59063.0,0.49259829]
["bitfinex-derivatives","BTCF0:USTF0",1723670568075,0.217642,59064.0,59063.0,0.59400744]
["bitfinex-derivatives","BTCF0:USTF0",1723670568380,0.217642,59064.0,59063.0,0.49259829]
["bitfinex-derivatives","BTCF0:USTF0",1723670568976,0.217642,59064.0,59063.0,0.5940105]
["bitfinex-derivatives","BTCF0:USTF0",1723670569682,0.217642,59064.0,59063.0,0.76958491]
["bitfinex-derivatives","BTCF0:USTF0",1723670570776,0.217642,59064.0,59063.0,0.76958493]
["bitfinex-derivatives","BTCF0:USTF0",1723670570986,0.217642,59064.0,59063.0,0.76958494]
["bitfinex-derivatives","BTCF0:USTF0",1723670571785,0.217642,59064.0,59063.0,0.66817273]
["bitfinex-derivatives","BTCF0:USTF0",1723670572466,0.217642,59064.0,59063.0,0.76958422]
["bitfinex-derivatives","BTCF0:USTF0",1723670572879,0.217642,59064.0,59063.0,0.66817273]
["bitfinex-derivatives","BTCF0:USTF0",1723670573072,0.217642,59064.0,59063.0,0.76958385]
["bitfinex-derivatives","BTCF0:USTF0",1723670573268,0.217642,59064.0,59063.0,0.76958519]
["bitfinex-derivatives","BTCF0:USTF0",1723670573477,0.217642,59064.0,59063.0,0.66817273]
["bitfinex-derivatives","BTCF0:USTF0",1723670574386,0.217642,59064.0,59063.0,0.66816963]
["bitfinex-derivatives","BTCF0:USTF0",1723670576379,0.217642,59064.0,59063.0,0.66816677]
["bitfinex-derivatives","BTCF0:USTF0",1723670578779,0.003,59064.0,59063.0,0.66816677]
["bitfinex-derivatives","BTCF0:USTF0",1723670578984,0.087642,59064.0,59063.0,0.66816677]
["bitfinex-derivatives","BTCF0:USTF0",1723670580777,0.087642,59064.0,59063.0,0.49259543]
["bitfinex-derivatives","BTCF0:USTF0",1723670581185,0.087642,59064.0,59063.0,0.66816717]
["bitfinex-derivatives","BTCF0:USTF0",1723670581485,0.087642,59064.0,59063.0,0.76958932]
["bitfinex-derivatives","BTCF0:USTF0",1723670582479,0.087642,59064.0,59063.0,0.94516106]
["bitfinex-derivatives","BTCF0:USTF0",1723670583882,0.003,59064.0,59063.0,0.94516106]
["bitfinex-derivatives","BTCF0:USTF0",1723670584079,0.003,59064.0,59063.0,0.81620863]
["bitfinex-derivatives","BTCF0:USTF0",1723670584275,0.003,59064.0,59063.0,1.75165906]
["bitfinex-derivatives","BTCF0:USTF0",1723670584484,0.003,59064.0,59063.0,1.79805906]
["bitfinex-derivatives","BTCF0:USTF0",1723670584988,0.003,59064.0,59063.0,1.80795214]
["bitfinex-derivatives","BTCF0:USTF0",1723670585183,0.003,59064.0,59063.0,1.40795214]
["bitfinex-derivatives","BTCF0:USTF0",1723670585382,0.003,59064.0,59063.0,1.80795214]
["bitfinex-derivatives","BTCF0:USTF0",1723670588891,0.003,59064.0,59063.0,1.90937429]
["bitfinex-derivatives","BTCF0:USTF0",1723670589079,0.003,59064.0,59063.0,0.82588255]
["bitfinex-derivatives","BTCF0:USTF0",1723670589283,0.003,59064.0,59063.0,1.00145386]
["bitfinex-derivatives","BTCF0:USTF0",1723670589789,0.003,59064.0,59063.0,0.90003171]
["bitfinex-derivatives","BTCF0:USTF0",1723670590686,0.3638,59064.0,59063.0,0.90003171]
["bitfinex-derivatives","BTCF0:USTF0",1723670590989,0.3638,59064.0,59063.0,0.95506741]
["bitfinex-derivatives","BTCF0:USTF0",1723670591183,0.3638,59064.0,59063.0,0.85363171]
["bitfinex-derivatives","BTCF0:USTF0",1723670592585,0.3638,59064.0,59063.0,0.67805997]
["bitfinex-derivatives","BTCF0:USTF0",1723670593690,0.3638,59064.0,59063.0,0.67806731]
["bitfinex-derivatives","BTCF0:USTF0",1723670595090,0.3638,59064.0,59063.0,0.67807793]
["bitfinex-derivatives","BTCF0:USTF0",1723670596486,0.3638,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670597388,0.003,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670597595,0.3638,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670598690,0.003,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670598891,0.3638,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670599283,0.003,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670599493,0.3638,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670601093,0.41457781,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670601887,0.05377781,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670602085,0.3638,59064.0,59063.0,0.67807794]
["bitfinex-derivatives","BTCF0:USTF0",1723670602998,0.3638,59064.0,59063.0,0.67807795]
["bitfinex-derivatives","BTCF0:USTF0",1723670604093,0.3638,59064.0,59063.0,0.67807796]
["bitfinex-derivatives","BTCF0:USTF0",1723670605096,0.003,59064.0,59063.0,0.67807796]
["bitfinex-derivatives","BTCF0:USTF0",1723670605498,0.3638,59064.0,59063.0,0.67807796]
["bitfinex-derivatives","BTCF0:USTF0",1723670606298,0.003,59064.0,59063.0,0.67807796]
["bitfinex-derivatives","BTCF0:USTF0",1723670606497,0.3638,59064.0,59063.0,0.67807796]
["bitfinex-derivatives","BTCF0:USTF0",1723670608393,0.003,59064.0,59063.0,0.67807796]
["bitfinex-derivatives","BTCF0:USTF0",1723670609994,0.003,59064.0,59063.0,0.67807011]
["bitfinex-derivatives","BTCF0:USTF0",1723670611305,0.003,59064.0,59063.0,0.67805948]
["bitfinex-derivatives","BTCF0:USTF0",1723670612097,0.003,59064.0,59063.0,0.67805952]
["bitfinex-derivatives","BTCF0:USTF0",1723670612801,0.003,59064.0,59063.0,0.77955918]
["bitfinex-derivatives","BTCF0:USTF0",1723670614304,1.29392499,59064.0,59063.0,0.30652344]
["bitfinex-derivatives","BTCF0:USTF0",1723670614505,1.98309699,59064.0,59063.0,0.05331076]
["bitfinex-derivatives","BTCF0:USTF0",1723670614707,0.50792,59063.0,59059.0,0.05075853]
["bitfinex-derivatives","BTCF0:USTF0",1723670614904,0.08465,59058.0,59057.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723670615094,0.169312,59054.0,59053.0,0.06767671]
["bitfinex-derivatives","BTCF0:USTF0",1723670615498,0.169312,59054.0,59051.0,0.06767671]
["bitfinex-derivatives","BTCF0:USTF0",1723670615499,0.169316,59052.0,59051.0,0.06767671]
["bitfinex-derivatives","BTCF0:USTF0",1723670615705,0.647116,59052.0,59051.0,0.06767671]
["bitfinex-derivatives","BTCF0:USTF0",1723670615904,1.80749856,59052.0,59051.0,0.06767671]
["bitfinex-derivatives","BTCF0:USTF0",1723670616203,0.084663,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723670616503,0.33964564,59049.0,59048.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1723670617603,0.34664564,59049.0,59048.0,0.161254]
["bitfinex-derivatives","BTCF0:USTF0",1723670617802,0.34664564,59049.0,59048.0,0.162254]
["bitfinex-derivatives","BTCF0:USTF0",1723670617803,0.35364564,59049.0,59048.0,0.162254]
["bitfinex-derivatives","BTCF0:USTF0",1723670620205,0.26898264,59049.0,59048.0,0.162254]
["bitfinex-derivatives","BTCF0:USTF0",1723670620408,0.014,59049.0,59048.0,0.246918]
["bitfinex-derivatives","BTCF0:USTF0",1723670620706,0.014,59049.0,59048.0,0.296118]
["bitfinex-derivatives","BTCF0:USTF0",1723670621807,0.014,59049.0,59048.0,1.204158]
["bitfinex-derivatives","BTCF0:USTF0",1723670622016,0.0001663,59057.0,59048.0,1.204158]
["bitfinex-derivatives","BTCF0:USTF0",1723670622017,0.0848173,59057.0,59056.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723670622214,0.2048173,59057.0,59056.0,0.341653]
["bitfinex-derivatives","BTCF0:USTF0",1723670622401,0.45765989,59057.0,59056.0,0.40916645]
["bitfinex-derivatives","BTCF0:USTF0",1723670622608,0.45765989,59057.0,59056.0,0.341653]
["bitfinex-derivatives","BTCF0:USTF0",1723670623209,0.47165989,59057.0,59056.0,0.342653]
["bitfinex-derivatives","BTCF0:USTF0",1723670624203,0.1411663,59057.0,59056.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1723670624704,0.1411663,59057.0,59056.0,0.5570122]
["bitfinex-derivatives","BTCF0:USTF0",1723670625412,0.1411663,59057.0,59056.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1723670625620,0.1411663,59057.0,59056.0,0.55701209]
["bitfinex-derivatives","BTCF0:USTF0",1723670625913,0.1411663,59057.0,59056.0,0.55701112]
["bitfinex-derivatives","BTCF0:USTF0",1723670626110,0.5408,59063.0,59062.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723670626316,0.3908,59063.0,59062.0,0.371644]
["bitfinex-derivatives","BTCF0:USTF0",1723670626612,0.3908,59063.0,59062.0,0.43915485]
["bitfinex-derivatives","BTCF0:USTF0",1723670627504,0.3908,59063.0,59062.0,0.44015485]
["bitfinex-derivatives","BTCF0:USTF0",1723670627505,0.3918,59063.0,59062.0,0.44015485]
["bitfinex-derivatives","BTCF0:USTF0",1723670627905,0.3928,59063.0,59062.0,0.44115485]
["bitfinex-derivatives","BTCF0:USTF0",1723670628108,0.032,59063.0,59062.0,0.44115485]
["bitfinex-derivatives","BTCF0:USTF0",1723670628304,0.032,59063.0,59062.0,0.373644]
["bitfinex-derivatives","BTCF0:USTF0",1723670628808,0.031,59063.0,59062.0,0.372644]
["bitfinex-derivatives","BTCF0:USTF0",1723670629014,0.032,59063.0,59062.0,0.373644]
["bitfinex-derivatives","BTCF0:USTF0",1723670629209,0.031,59063.0,59062.0,0.373644]
["bitfinex-derivatives","BTCF0:USTF0",1723670631409,0.5208,59069.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723670631610,0.5208,59069.0,59068.0,0.361635]
["bitfinex-derivatives","BTCF0:USTF0",1723670631611,0.4708,59069.0,59068.0,0.361635]
["bitfinex-derivatives","BTCF0:USTF0",1723670631920,0.72444655,59069.0,59068.0,0.361635]
["bitfinex-derivatives","BTCF0:USTF0",1723670632711,0.72444655,59069.0,59068.0,0.362635]
["bitfinex-derivatives","BTCF0:USTF0",1723670633012,0.72444655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670633715,0.36364655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670633914,0.72444655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670635024,0.68444655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670638519,0.32364655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670638924,0.68444655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670639521,0.32364655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670639822,0.68444655,59069.0,59068.0,0.363635]
["bitfinex-derivatives","BTCF0:USTF0",1723670640224,0.68444655,59069.0,59068.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1723670640919,0.61394655,59069.0,59068.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1723670642418,0.61394655,59069.0,59068.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1723670642619,0.11,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723670642620,0.01,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1723670642822,0.11,59075.0,59074.0,0.224627]
["bitfinex-derivatives","BTCF0:USTF0",1723670643126,0.11,59075.0,59074.0,0.29209385]
["bitfinex-derivatives","BTCF0:USTF0",1723670643322,0.11,59075.0,59074.0,0.224627]
["bitfinex-derivatives","BTCF0:USTF0",1723670644028,0.11,59075.0,59074.0,0.225627]
["bitfinex-derivatives","BTCF0:USTF0",1723670645319,0.11,59075.0,59074.0,0.226627]
["bitfinex-derivatives","BTCF0:USTF0",1723670645724,0.11,59075.0,59074.0,0.23672092]
["bitfinex-derivatives","BTCF0:USTF0",1723670648030,0.3608,59076.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723670648232,0.4808,59076.0,59075.0,0.32209185]
["bitfinex-derivatives","BTCF0:USTF0",1723670648525,0.61415239,59076.0,59075.0,0.254625]
["bitfinex-derivatives","BTCF0:USTF0",1723670649122,0.60500239,59076.0,59075.0,1.24909]
["bitfinex-derivatives","BTCF0:USTF0",1723670649323,0.00992723,59085.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723670649520,0.00992723,59085.0,59084.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723670649521,0.12992723,59085.0,59084.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723670649725,0.37469523,59085.0,59084.0,0.31203982]
["bitfinex-derivatives","BTCF0:USTF0",1723670650125,0.12,59085.0,59084.0,0.31203982]
["bitfinex-derivatives","BTCF0:USTF0",1723670650535,0.12,59085.0,59084.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1723670650831,0.12,59085.0,59084.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1723670651232,0.12,59085.0,59084.0,0.31301051]
["bitfinex-derivatives","BTCF0:USTF0",1723670651737,0.12,59085.0,59084.0,0.330226]
["bitfinex-derivatives","BTCF0:USTF0",1723670652139,0.12,59085.0,59084.0,0.34025516]
["bitfinex-derivatives","BTCF0:USTF0",1723670652336,0.12,59085.0,59084.0,0.34125516]
["bitfinex-derivatives","BTCF0:USTF0",1723670652835,0.1091,59085.0,59084.0,1.51811378]
["bitfinex-derivatives","BTCF0:USTF0",1723670653136,0.3608,59090.0,59089.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723670653437,0.3608,59090.0,59089.0,0.244605]
["bitfinex-derivatives","BTCF0:USTF0",1723670653736,0.3608,59090.0,59089.0,0.361605]
["bitfinex-derivatives","BTCF0:USTF0",1723670655435,0.3608,59090.0,59089.0,0.363605]
["bitfinex-derivatives","BTCF0:USTF0",1723670655735,0.3608,59090.0,59089.0,0.871325]
["bitfinex-derivatives","BTCF0:USTF0",1723670658734,0.3608,59090.0,59089.0,0.363605]
["bitfinex-derivatives","BTCF0:USTF0",1723670660033,0.00992182,59094.0,59093.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723670660241,0.806194,59098.0,59094.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723670660436,0.806194,59098.0,59094.0,0.234597]
["bitfinex-derivatives","BTCF0:USTF0",1723670660437,0.084595,59097.0,59094.0,0.234597]
["bitfinex-derivatives","BTCF0:USTF0",1723670660636,0.33915181,59097.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723670660942,0.33915181,59097.0,59096.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723670661538,0.69995181,59097.0,59096.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1723670661845,0.69995181,59097.0,59096.0,0.351595]
["bitfinex-derivatives","BTCF0:USTF0",1723670662146,0.69995181,59097.0,59096.0,0.352595]
["bitfinex-derivatives","BTCF0:USTF0",1723670663136,0.69995181,59097.0,59096.0,0.353595]
["bitfinex-derivatives","BTCF0:USTF0",1723670664532,0.33915181,59097.0,59096.0,0.353595]
["bitfinex-derivatives","BTCF0:USTF0",1723670673152,0.3608,59102.0,59101.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723670673365,0.4708,59102.0,59101.0,0.371588]
["bitfinex-derivatives","BTCF0:USTF0",1723670673648,0.61612251,59102.0,59101.0,0.371588]
["bitfinex-derivatives","BTCF0:USTF0",1723670674245,0.3608,59102.0,59101.0,0.372588]
["bitfinex-derivatives","BTCF0:USTF0",1723670675052,0.3608,59102.0,59101.0,0.373588]
["bitfinex-derivatives","BTCF0:USTF0",1723670675641,0.3608,59102.0,59101.0,0.372588]
["bitfinex-derivatives","BTCF0:USTF0",1723670675850,0.3608,59102.0,59101.0,0.373588]
["bitfinex-derivatives","BTCF0:USTF0",1723670676247,0.3608,59102.0,59101.0,0.44098837]
["bitfinex-derivatives","BTCF0:USTF0",1723670677059,0.3608,59102.0,59101.0,0.52557637]
["bitfinex-derivatives","BTCF0:USTF0",1723670677245,0.3608,59102.0,59101.0,0.458176]
["bitfinex-derivatives","BTCF0:USTF0",1723670678660,0.00992186,59107.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723670678861,0.4708,59107.0,59106.0,0.371581]
["bitfinex-derivatives","BTCF0:USTF0",1723670679062,0.7258233,59107.0,59106.0,0.371581]
["bitfinex-derivatives","BTCF0:USTF0",1723670679256,0.77640116,59107.0,59106.0,0.371581]
["bitfinex-derivatives","BTCF0:USTF0",1723670680059,0.77640116,59107.0,59106.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1723670681163,0.77640116,59107.0,59106.0,0.373581]
["bitfinex-derivatives","BTCF0:USTF0",1723670681455,0.7258233,59107.0,59106.0,0.373581]
["bitfinex-derivatives","BTCF0:USTF0",1723670682963,0.7258233,59107.0,59106.0,0.372581]
["bitfinex-derivatives","BTCF0:USTF0",1723670683262,0.7258233,59107.0,59106.0,0.373581]
["bitfinex-derivatives","BTCF0:USTF0",1723670686665,0.169166,59105.0,59104.0,0.17881649]
["bitfinex-derivatives","BTCF0:USTF0",1723670686966,0.084588,59101.0,59100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1723670687163,0.575388,59101.0,59100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670687366,0.82845357,59101.0,59100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670687556,0.87615357,59101.0,59100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670688060,1.38375357,59101.0,59100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670688755,0.87615357,59101.0,59100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670689063,0.87615357,59101.0,59100.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1723670689551,0.87615357,59101.0,59100.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670689754,0.87615357,59101.0,59100.0,0.23938183]
["bitfinex-derivatives","BTCF0:USTF0",1723670690761,0.92295357,59101.0,59100.0,0.23938183]
["bitfinex-derivatives","BTCF0:USTF0",1723670691462,0.93294714,59101.0,59100.0,0.23938183]
["bitfinex-derivatives","BTCF0:USTF0",1723670692369,0.88910385,59101.0,59100.0,0.23938183]
["bitfinex-derivatives","BTCF0:USTF0",1723670692556,0.88910385,59101.0,59100.0,0.35638183]
["bitfinex-derivatives","BTCF0:USTF0",1723670692864,0.83844714,59101.0,59100.0,0.35638183]
["bitfinex-derivatives","BTCF0:USTF0",1723670693257,0.88910385,59101.0,59100.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1723670694471,0.88910385,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670694858,0.79452228,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670697662,0.74386557,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670697963,0.79452228,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670699466,0.74386557,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670700961,0.74386557,59101.0,59100.0,0.34087353]
["bitfinex-derivatives","BTCF0:USTF0",1723670701154,0.74386557,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670702463,0.74386557,59101.0,59100.0,0.45787353]
["bitfinex-derivatives","BTCF0:USTF0",1723670702670,0.74386557,59101.0,59100.0,0.58675185]
["bitfinex-derivatives","BTCF0:USTF0",1723670702863,0.74386557,59101.0,59100.0,0.45787353]
["bitfinex-derivatives","BTCF0:USTF0",1723670703071,0.82845357,59101.0,59100.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1723670703258,0.82845357,59101.0,59100.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1723670706065,0.82845357,59101.0,59100.0,0.45787353]
["bitfinex-derivatives","BTCF0:USTF0",1723670706262,0.82845357,59101.0,59100.0,0.58675222]
["bitfinex-derivatives","BTCF0:USTF0",1723670706664,0.74386557,59101.0,59100.0,0.58675222]
["bitfinex-derivatives","BTCF0:USTF0",1723670707477,0.74386557,59101.0,59100.0,0.58675175]
["bitfinex-derivatives","BTCF0:USTF0",1723670708171,0.74386557,59101.0,59100.0,0.50246822]
["bitfinex-derivatives","BTCF0:USTF0",1723670709074,0.74386557,59101.0,59100.0,0.58683468]
["bitfinex-derivatives","BTCF0:USTF0",1723670709575,0.74386557,59101.0,59100.0,0.50246822]
["bitfinex-derivatives","BTCF0:USTF0",1723670709970,0.61386557,59101.0,59100.0,0.50246822]
["bitfinex-derivatives","BTCF0:USTF0",1723670711375,0.25306557,59101.0,59100.0,0.50246822]
["bitfinex-derivatives","BTCF0:USTF0",1723670711774,0.25324733,59106.0,59105.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1723670711972,0.11,59106.0,59105.0,0.42595075]
["bitfinex-derivatives","BTCF0:USTF0",1723670712373,0.36324733,59106.0,59105.0,0.341583]
["bitfinex-derivatives","BTCF0:USTF0",1723670712674,0.36324733,59106.0,59105.0,0.42595075]
["bitfinex-derivatives","BTCF0:USTF0",1723670712868,0.36324733,59106.0,59105.0,0.341583]
["bitfinex-derivatives","BTCF0:USTF0",1723670713073,0.36324733,59106.0,59105.0,0.342583]
["bitfinex-derivatives","BTCF0:USTF0",1723670713272,0.36324733,59106.0,59105.0,0.343583]
["bitfinex-derivatives","BTCF0:USTF0",1723670714079,0.36324733,59106.0,59105.0,0.42795075]
["bitfinex-derivatives","BTCF0:USTF0",1723670714274,0.36324733,59106.0,59105.0,0.343583]
["bitfinex-derivatives","BTCF0:USTF0",1723670714480,0.36324733,59106.0,59105.0,0.42795075]
["bitfinex-derivatives","BTCF0:USTF0",1723670714685,0.36324733,59106.0,59105.0,0.5568145]
["bitfinex-derivatives","BTCF0:USTF0",1723670714981,0.36324733,59106.0,59105.0,0.42795075]
["bitfinex-derivatives","BTCF0:USTF0",1723670715179,0.36324733,59106.0,59105.0,0.343583]
["bitfinex-derivatives","BTCF0:USTF0",1723670715568,0.36324733,59106.0,59105.0,0.42795075]
["bitfinex-derivatives","BTCF0:USTF0",1723670716270,0.36324733,59106.0,59105.0,0.343583]
["bitfinex-derivatives","BTCF0:USTF0",1723670716671,0.36324733,59106.0,59105.0,0.43819381]
["bitfinex-derivatives","BTCF0:USTF0",1723670717173,0.36324733,59106.0,59105.0,0.35382606]
["bitfinex-derivatives","BTCF0:USTF0",1723670717381,0.36324733,59106.0,59105.0,0.43819381]
["bitfinex-derivatives","BTCF0:USTF0",1723670717575,0.36324733,59106.0,59105.0,0.35382606]
["bitfinex-derivatives","BTCF0:USTF0",1723670718376,0.36324733,59106.0,59105.0,0.43819381]
["bitfinex-derivatives","BTCF0:USTF0",1723670719291,0.36324733,59106.0,59105.0,0.35382606]
["bitfinex-derivatives","BTCF0:USTF0",1723670720382,0.36324733,59106.0,59105.0,0.43819381]
["bitfinex-derivatives","BTCF0:USTF0",1723670721289,0.36324733,59106.0,59105.0,0.31095075]
["bitfinex-derivatives","BTCF0:USTF0",1723670721483,0.36324733,59106.0,59105.0,0.5568132]
["bitfinex-derivatives","BTCF0:USTF0",1723670725791,0.44782833,59106.0,59105.0,0.5568132]
["bitfinex-derivatives","BTCF0:USTF0",1723670728891,0.53240933,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670729094,0.53240933,59106.0,59105.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670731293,0.53240933,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670731591,0.53240933,59106.0,59105.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670732484,0.58312178,59106.0,59105.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670733083,0.58312178,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670733288,0.53240933,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670734195,0.58312178,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670734395,0.70012178,59106.0,59105.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670735196,0.70012178,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670736591,0.64940933,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670736791,0.64940933,59106.0,59105.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670738291,0.64940933,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670738695,0.64940933,59106.0,59105.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670740297,0.64940933,59106.0,59105.0,0.22636775]
["bitfinex-derivatives","BTCF0:USTF0",1723670741296,0.64940933,59106.0,59105.0,0.35523459]
["bitfinex-derivatives","BTCF0:USTF0",1723670742494,0.53240933,59106.0,59105.0,0.35523459]
["bitfinex-derivatives","BTCF0:USTF0",1723670742800,0.4985745,59106.0,59105.0,0.27086684]
["bitfinex-derivatives","BTCF0:USTF0",1723670743100,0.3885745,59106.0,59105.0,0.13086684]
["bitfinex-derivatives","BTCF0:USTF0",1723670743306,0.5085745,59106.0,59105.0,0.32756684]
["bitfinex-derivatives","BTCF0:USTF0",1723670743503,0.5085745,59106.0,59105.0,0.32756482]
["bitfinex-derivatives","BTCF0:USTF0",1723670748004,0.5085745,59106.0,59105.0,0.32756466]
["bitfinex-derivatives","BTCF0:USTF0",1723670749701,0.45782833,59106.0,59105.0,0.32756466]
["bitfinex-derivatives","BTCF0:USTF0",1723670750005,0.5085745,59106.0,59105.0,0.32756466]
["bitfinex-derivatives","BTCF0:USTF0",1723670752703,0.5085745,59106.0,59105.0,0.32756547]
["bitfinex-derivatives","BTCF0:USTF0",1723670752903,0.45782833,59106.0,59105.0,0.32756547]
["bitfinex-derivatives","BTCF0:USTF0",1723670753300,0.5085745,59106.0,59105.0,0.32756547]
["bitfinex-derivatives","BTCF0:USTF0",1723670757011,0.45782833,59106.0,59105.0,0.32756547]
["bitfinex-derivatives","BTCF0:USTF0",1723670757216,0.45782833,59106.0,59105.0,0.32756399]
["bitfinex-derivatives","BTCF0:USTF0",1723670758408,0.01090643,59106.0,59105.0,0.67652377]
["bitfinex-derivatives","BTCF0:USTF0",1723670758603,0.18,59112.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723670758604,0.05075155,59112.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723670758804,0.17075155,59112.0,59109.0,0.57900902]
["bitfinex-derivatives","BTCF0:USTF0",1723670759005,0.17075155,59112.0,59110.0,0.36804077]
["bitfinex-derivatives","BTCF0:USTF0",1723670759206,0.12,59112.0,59111.0,0.12886399]
["bitfinex-derivatives","BTCF0:USTF0",1723670759403,0.12,59112.0,59111.0,0.27886399]
["bitfinex-derivatives","BTCF0:USTF0",1723670760001,0.0451,59112.0,59111.0,1.71633199]
["bitfinex-derivatives","BTCF0:USTF0",1723670760303,0.03994549,59112.0,59111.0,2.25309867]
["bitfinex-derivatives","BTCF0:USTF0",1723670760517,0.03994549,59112.0,59111.0,2.41875933]
["bitfinex-derivatives","BTCF0:USTF0",1723670760807,0.19,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723670761013,0.05,59118.0,59117.0,1.26995157]
["bitfinex-derivatives","BTCF0:USTF0",1723670761317,0.05,59118.0,59117.0,1.35416427]
["bitfinex-derivatives","BTCF0:USTF0",1723670761505,0.05,59118.0,59117.0,1.09105271]
["bitfinex-derivatives","BTCF0:USTF0",1723670762105,0.05,59118.0,59117.0,0.73063064]
["bitfinex-derivatives","BTCF0:USTF0",1723670762412,0.05,59118.0,59117.0,0.73163064]
["bitfinex-derivatives","BTCF0:USTF0",1723670763106,0.05,59118.0,59117.0,0.78013064]
["bitfinex-derivatives","BTCF0:USTF0",1723670768912,0.05,59118.0,59117.0,0.79042289]
["bitfinex-derivatives","BTCF0:USTF0",1723670769608,0.05,59118.0,59117.0,0.87498789]
["bitfinex-derivatives","BTCF0:USTF0",1723670773216,0.05075155,59127.0,59126.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723670773420,0.05075155,59127.0,59126.0,0.341553]
["bitfinex-derivatives","BTCF0:USTF0",1723670773421,0.11,59127.0,59126.0,0.341553]
["bitfinex-derivatives","BTCF0:USTF0",1723670773626,0.36279551,59127.0,59126.0,0.341553]
["bitfinex-derivatives","BTCF0:USTF0",1723670774318,0.36279551,59127.0,59126.0,0.342553]
["bitfinex-derivatives","BTCF0:USTF0",1723670775116,0.36279551,59127.0,59126.0,0.343553]
["bitfinex-derivatives","BTCF0:USTF0",1723670775516,0.3608,59130.0,59126.0,1.250953]
["bitfinex-derivatives","BTCF0:USTF0",1723670775716,0.3608,59130.0,59129.0,0.201548]
["bitfinex-derivatives","BTCF0:USTF0",1723670776012,0.3608,59130.0,59129.0,0.371548]
["bitfinex-derivatives","BTCF0:USTF0",1723670776522,0.06765807,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723670776820,0.06744023,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723670777123,0.06744023,59139.0,59138.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723670777427,0.3608,59142.0,59139.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723670777428,0.06744023,59140.0,59139.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723670777718,0.32226447,59140.0,59139.0,0.224534]
["bitfinex-derivatives","BTCF0:USTF0",1723670778322,0.06744023,59141.0,59140.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723670778626,0.42824023,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723670778927,0.42824023,59142.0,59141.0,0.224531]
["bitfinex-derivatives","BTCF0:USTF0",1723670779819,0.42824023,59142.0,59141.0,0.225531]
["bitfinex-derivatives","BTCF0:USTF0",1723670780225,0.3608,59142.0,59141.0,0.310062]
["bitfinex-derivatives","BTCF0:USTF0",1723670780415,0.3608,59142.0,59141.0,0.225531]
["bitfinex-derivatives","BTCF0:USTF0",1723670780727,0.3608,59142.0,59141.0,0.342531]
["bitfinex-derivatives","BTCF0:USTF0",1723670781327,0.3608,59142.0,59141.0,0.343531]
["bitfinex-derivatives","BTCF0:USTF0",1723670782125,0.3608,59142.0,59141.0,0.4277437]
["bitfinex-derivatives","BTCF0:USTF0",1723670782614,0.3608,59142.0,59141.0,0.343531]
["bitfinex-derivatives","BTCF0:USTF0",1723670783015,0.3608,59142.0,59141.0,0.4277437]
["bitfinex-derivatives","BTCF0:USTF0",1723670783224,0.3608,59142.0,59141.0,0.343531]
["bitfinex-derivatives","BTCF0:USTF0",1723670783430,0.80862236,59142.0,59141.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1723670784222,0.80862236,59142.0,59141.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670784426,0.80862236,59142.0,59141.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1723670786021,0.89315236,59142.0,59141.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723670786220,0.89315236,59142.0,59132.0,0.13483724]
["bitfinex-derivatives","BTCF0:USTF0",1723670786221,0.50728,59141.0,59132.0,0.13483724]
["bitfinex-derivatives","BTCF0:USTF0",1723670786427,0.084543,59133.0,59132.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670786724,0.214543,59133.0,59132.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670786924,0.60865225,59133.0,59132.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670788128,0.60865225,59133.0,59132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670788423,0.60865225,59133.0,59132.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670789019,0.69319525,59133.0,59132.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723670789427,0.69319525,59133.0,59132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670790521,0.69519525,59133.0,59132.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723670791122,0.69319525,59133.0,59132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723670791323,0.69319525,59133.0,59132.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723670791324,0.69519525,59133.0,59132.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723670791527,0.69519525,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670791929,0.69519525,59133.0,59132.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723670792125,0.69519525,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670792533,0.81219525,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670794029,0.82247843,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670797225,1.32979843,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670800231,1.69059843,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670802528,1.18327843,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670807124,1.18327843,59133.0,59132.0,0.22229324]
["bitfinex-derivatives","BTCF0:USTF0",1723670807327,1.13567843,59133.0,59132.0,0.22229324]
["bitfinex-derivatives","BTCF0:USTF0",1723670808932,0.95783543,59133.0,59132.0,0.22229324]
["bitfinex-derivatives","BTCF0:USTF0",1723670809133,0.95783543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670811333,0.84083543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670813136,0.84083543,59133.0,59132.0,0.23903249]
["bitfinex-derivatives","BTCF0:USTF0",1723670814242,0.84083543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670814740,0.84083543,59133.0,59132.0,0.23933352]
["bitfinex-derivatives","BTCF0:USTF0",1723670815138,0.84083543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670815643,0.48003543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670815839,0.50032543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670816242,0.56776566,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670816441,0.50032543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670817147,0.56776566,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670821449,0.50032543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670823654,0.50032543,59133.0,59132.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1723670823854,0.50032543,59133.0,59132.0,0.3899567]
["bitfinex-derivatives","BTCF0:USTF0",1723670824154,0.50032543,59133.0,59132.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1723670825348,0.50032543,59133.0,59132.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723670836156,0.50032543,59133.0,59132.0,0.2562127]
["bitfinex-derivatives","BTCF0:USTF0",1723670836758,0.50032543,59133.0,59132.0,0.3407567]
["bitfinex-derivatives","BTCF0:USTF0",1723670837065,0.50032543,59133.0,59132.0,0.46956881]
["bitfinex-derivatives","BTCF0:USTF0",1723670837261,0.50032543,59133.0,59132.0,0.4695688]
["bitfinex-derivatives","BTCF0:USTF0",1723670840062,0.50032543,59133.0,59132.0,0.3853561]
["bitfinex-derivatives","BTCF0:USTF0",1723670841661,0.50032543,59133.0,59132.0,0.38535671]
["bitfinex-derivatives","BTCF0:USTF0",1723670842057,0.50032543,59133.0,59132.0,0.38535647]
["bitfinex-derivatives","BTCF0:USTF0",1723670842360,0.40549925,59133.0,59132.0,0.58690047]
["bitfinex-derivatives","BTCF0:USTF0",1723670842755,0.40549925,59133.0,59132.0,0.94770047]
["bitfinex-derivatives","BTCF0:USTF0",1723670843363,0.40549925,59133.0,59132.0,0.74615647]
["bitfinex-derivatives","BTCF0:USTF0",1723670843581,0.40549925,59133.0,59132.0,0.86315647]
["bitfinex-derivatives","BTCF0:USTF0",1723670844961,0.40549925,59133.0,59132.0,0.96426676]
["bitfinex-derivatives","BTCF0:USTF0",1723670845158,0.40549925,59133.0,59132.0,0.86315647]
["bitfinex-derivatives","BTCF0:USTF0",1723670845467,0.40549925,59133.0,59132.0,0.87325918]
["bitfinex-derivatives","BTCF0:USTF0",1723670850763,0.40549925,59133.0,59132.0,0.95780318]
["bitfinex-derivatives","BTCF0:USTF0",1723670852268,0.40549925,59133.0,59132.0,0.87325918]
["bitfinex-derivatives","BTCF0:USTF0",1723670852466,0.40549925,59133.0,59132.0,0.51245918]
["bitfinex-derivatives","BTCF0:USTF0",1723670853675,0.15229,59133.0,59132.0,0.51245918]
["bitfinex-derivatives","BTCF0:USTF0",1723670853875,0.15229,59133.0,59132.0,0.51244639]
["bitfinex-derivatives","BTCF0:USTF0",1723670854576,0.18,59139.0,59138.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723670854774,0.3608,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723670855073,0.72442892,59142.0,59141.0,0.341531]
["bitfinex-derivatives","BTCF0:USTF0",1723670856772,0.4708,59142.0,59141.0,0.341531]
["bitfinex-derivatives","BTCF0:USTF0",1723670857183,0.4708,59142.0,59141.0,0.342531]
["bitfinex-derivatives","BTCF0:USTF0",1723670857569,0.4708,59142.0,59141.0,0.343531]
["bitfinex-derivatives","BTCF0:USTF0",1723670857782,0.4708,59142.0,59141.0,0.35353076]
["bitfinex-derivatives","BTCF0:USTF0",1723670862985,0.11,59142.0,59141.0,0.4823046]
["bitfinex-derivatives","BTCF0:USTF0",1723670868588,0.11,59142.0,59141.0,0.8431046]
["bitfinex-derivatives","BTCF0:USTF0",1723670869876,0.11,59142.0,59141.0,0.84310037]
["bitfinex-derivatives","BTCF0:USTF0",1723670870683,0.05081502,59142.0,59141.0,0.84310037]
["bitfinex-derivatives","BTCF0:USTF0",1723670872185,0.04221502,59142.0,59141.0,0.84310037]
["bitfinex-derivatives","BTCF0:USTF0",1723670873678,0.04221502,59142.0,59141.0,0.94421066]
["bitfinex-derivatives","BTCF0:USTF0",1723670874594,0.04221502,59142.0,59141.0,0.9442107]
["bitfinex-derivatives","BTCF0:USTF0",1723670876681,0.04221502,59142.0,59141.0,1.0287417]
["bitfinex-derivatives","BTCF0:USTF0",1723670879585,0.04221502,59142.0,59141.0,0.92763141]
["bitfinex-derivatives","BTCF0:USTF0",1723670879889,0.04221502,59142.0,59141.0,1.02853339]
["bitfinex-derivatives","BTCF0:USTF0",1723670881298,0.0034,59143.0,59142.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723670881476,0.02,59143.0,59142.0,0.55873163]
["bitfinex-derivatives","BTCF0:USTF0",1723670882390,0.02,59143.0,59142.0,0.5587316]
["bitfinex-derivatives","BTCF0:USTF0",1723670882582,0.132819,59150.0,59149.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723670882785,0.27274276,59150.0,59149.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1723670882989,0.52769679,59150.0,59149.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1723670883190,0.53111679,59150.0,59149.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1723670883693,0.53111679,59150.0,59149.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1723670883893,0.53111679,59150.0,59149.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1723670884591,0.43667403,59150.0,59149.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1723670888387,0.43667403,59150.0,59149.0,0.33063502]
["bitfinex-derivatives","BTCF0:USTF0",1723670889393,0.43667403,59150.0,59149.0,0.45940254]
["bitfinex-derivatives","BTCF0:USTF0",1723670889993,0.43667403,59150.0,59149.0,0.33063502]
["bitfinex-derivatives","BTCF0:USTF0",1723670890389,0.43667403,59150.0,59149.0,0.45940254]
["bitfinex-derivatives","BTCF0:USTF0",1723670891390,0.43667403,59150.0,59149.0,0.37528752]
["bitfinex-derivatives","BTCF0:USTF0",1723670900092,0.52119203,59150.0,59149.0,0.37528752]
["bitfinex-derivatives","BTCF0:USTF0",1723670900288,0.52119203,59150.0,59149.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1723670900486,0.57190853,59150.0,59149.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1723670900680,0.57190853,59150.0,59149.0,0.29076953]
["bitfinex-derivatives","BTCF0:USTF0",1723670901194,0.57190853,59150.0,59149.0,0.37528953]
["bitfinex-derivatives","BTCF0:USTF0",1723670901885,0.57190853,59150.0,59149.0,0.49228953]
["bitfinex-derivatives","BTCF0:USTF0",1723670902292,0.43909053,59150.0,59149.0,0.49228953]
["bitfinex-derivatives","BTCF0:USTF0",1723670904290,0.38837403,59150.0,59149.0,0.57680953]
["bitfinex-derivatives","BTCF0:USTF0",1723670905192,0.38837403,59150.0,59149.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1723670905497,0.38837403,59150.0,59149.0,0.57680411]
["bitfinex-derivatives","BTCF0:USTF0",1723670907196,0.38837403,59150.0,59149.0,0.58677962]
["bitfinex-derivatives","BTCF0:USTF0",1723670907894,0.25837403,59150.0,59149.0,0.58677962]
["bitfinex-derivatives","BTCF0:USTF0",1723670913797,0.25837403,59150.0,59149.0,0.6876816]
["bitfinex-derivatives","BTCF0:USTF0",1723670913995,0.25837403,59150.0,59149.0,0.55891749]
["bitfinex-derivatives","BTCF0:USTF0",1723670914198,0.25837403,59150.0,59149.0,0.68767898]
["bitfinex-derivatives","BTCF0:USTF0",1723670915304,0.25837403,59150.0,59149.0,0.57067898]
["bitfinex-derivatives","BTCF0:USTF0",1723670915494,0.25837403,59150.0,59149.0,0.68767898]
["bitfinex-derivatives","BTCF0:USTF0",1723670919206,0.25837403,59150.0,59149.0,0.60315901]
["bitfinex-derivatives","BTCF0:USTF0",1723670919904,0.253608,59138.0,59137.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723670920203,0.117,59137.0,59135.0,0.04207924]
["bitfinex-derivatives","BTCF0:USTF0",1723670920394,0.117,59137.0,59120.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1723670920395,0.16912,59121.0,59120.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1723670920594,0.084579,59108.0,59107.0,0.01680803]
["bitfinex-derivatives","BTCF0:USTF0",1723670920796,0.331579,59108.0,59103.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723670920991,0.117,59105.0,59103.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1723670921901,0.084586,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670922104,0.301586,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670922306,0.55424379,59103.0,59102.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670924004,0.55424379,59103.0,59102.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723670924297,0.55524379,59103.0,59102.0,0.00925378]
["bitfinex-derivatives","BTCF0:USTF0",1723670924606,0.084597,59095.0,59094.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1723670924808,1.043197,59095.0,59094.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1723670925013,2.20343727,59095.0,59094.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1723670926008,2.08643727,59095.0,59094.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1723670927801,2.19026592,59095.0,59094.0,0.00121608]
["bitfinex-derivatives","BTCF0:USTF0",1723670928107,2.19026592,59095.0,59094.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1723670928108,2.20026592,59095.0,59094.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1723670928313,2.20126592,59095.0,59094.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1723670932908,1.47966592,59095.0,59094.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1723670933105,2.20126592,59095.0,59094.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1723670938816,2.28586292,59095.0,59094.0,0.00221608]
["bitfinex-derivatives","BTCF0:USTF0",1723670940008,2.28586292,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670940204,3.14636292,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670941005,3.14656377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670945516,3.15004377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670946019,3.26704377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670948224,3.31772052,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670949218,3.15004377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670949418,2.75004377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670949724,3.33432221,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670949925,3.26704377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670950126,2.40654377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670952217,2.49100503,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670953226,2.40654377,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670953422,2.43397277,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670959336,2.53532628,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670961133,2.43397277,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670962133,3.29447277,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670963032,3.29447311,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670964438,2.57287311,59095.0,59094.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723670964650,0.169208,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670964834,0.79443734,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670965024,1.04969318,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670966539,1.05269318,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670966836,1.05669318,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670968738,1.14129818,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670973233,1.14479818,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670973847,1.02779818,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670974032,1.14479818,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670974229,1.14479819,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670976728,1.06019319,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670977044,1.06019289,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670979535,1.16162188,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670979741,1.07701788,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670982936,0.71621788,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670983246,1.43781788,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670983942,1.33638889,59090.0,59089.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723670984542,1.33638889,59090.0,59089.0,1.19497378]
["bitfinex-derivatives","BTCF0:USTF0",1723670984543,1.00624845,59090.0,59089.0,1.19497378]
["bitfinex-derivatives","BTCF0:USTF0",1723670984739,0.0104325,59095.0,59089.0,1.19497378]
["bitfinex-derivatives","BTCF0:USTF0",1723670984740,0.07038927,59095.0,59094.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723670984948,0.08461837,59098.0,59094.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1723670985134,0.04557075,59105.0,59102.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723670985442,0.7994,59117.0,59116.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723670985648,0.4778,59117.0,59116.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723670985834,0.73217751,59117.0,59116.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723670986644,0.61517751,59117.0,59116.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723670987043,0.62917751,59117.0,59116.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723670987746,0.64317751,59117.0,59116.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723670988239,0.64317751,59117.0,59116.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1723670988547,0.64317751,59117.0,59116.0,1.260048]
["bitfinex-derivatives","BTCF0:USTF0",1723670990342,0.28237751,59117.0,59116.0,1.260048]
["bitfinex-derivatives","BTCF0:USTF0",1723670991650,0.028,59117.0,59116.0,1.260048]
["bitfinex-derivatives","BTCF0:USTF0",1723670993247,0.028,59117.0,59116.0,1.26827712]
["bitfinex-derivatives","BTCF0:USTF0",1723671001052,0.028,59117.0,59116.0,1.62907712]
["bitfinex-derivatives","BTCF0:USTF0",1723671002553,0.00025303,59122.0,59121.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723671002757,0.12025303,59122.0,59121.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1723671002944,0.37458335,59122.0,59121.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723671003144,0.37458335,59122.0,59121.0,1.6198]
["bitfinex-derivatives","BTCF0:USTF0",1723671003744,0.38858335,59122.0,59121.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1723671003946,0.40258335,59122.0,59121.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1723671009964,0.40258335,59122.0,59121.0,1.705361]
["bitfinex-derivatives","BTCF0:USTF0",1723671010160,0.28258335,59122.0,59121.0,1.344561]
["bitfinex-derivatives","BTCF0:USTF0",1723671010358,0.28258335,59122.0,59121.0,1.705361]
["bitfinex-derivatives","BTCF0:USTF0",1723671013359,0.28258335,59122.0,59121.0,1.7727808]
["bitfinex-derivatives","BTCF0:USTF0",1723671013563,0.28258335,59122.0,59121.0,1.705361]
["bitfinex-derivatives","BTCF0:USTF0",1723671014361,0.28258335,59122.0,59121.0,1.8322451]
["bitfinex-derivatives","BTCF0:USTF0",1723671015361,0.28258335,59122.0,59121.0,1.93366427]
["bitfinex-derivatives","BTCF0:USTF0",1723671015761,0.39258335,59122.0,59121.0,1.93366427]
["bitfinex-derivatives","BTCF0:USTF0",1723671016165,0.39258335,59122.0,59121.0,1.2306841]
["bitfinex-derivatives","BTCF0:USTF0",1723671016364,0.39258335,59122.0,59121.0,1.3476841]
["bitfinex-derivatives","BTCF0:USTF0",1723671017574,0.39258335,59122.0,59121.0,1.44910327]
["bitfinex-derivatives","BTCF0:USTF0",1723671018279,0.39258335,59122.0,59121.0,1.3476841]
["bitfinex-derivatives","BTCF0:USTF0",1723671018475,0.39258335,59122.0,59121.0,1.44894753]
["bitfinex-derivatives","BTCF0:USTF0",1723671019286,0.39258335,59122.0,59121.0,1.3476841]
["bitfinex-derivatives","BTCF0:USTF0",1723671019486,0.39258335,59122.0,59121.0,0.8402441]
["bitfinex-derivatives","BTCF0:USTF0",1723671020786,0.39258335,59122.0,59121.0,0.9725833]
["bitfinex-derivatives","BTCF0:USTF0",1723671020983,0.39258335,59122.0,59121.0,0.8402441]
["bitfinex-derivatives","BTCF0:USTF0",1723671021484,0.39258335,59122.0,59121.0,0.97258748]
["bitfinex-derivatives","BTCF0:USTF0",1723671021888,0.39258335,59122.0,59121.0,0.61178748]
["bitfinex-derivatives","BTCF0:USTF0",1723671029584,0.39258335,59122.0,59121.0,0.97258748]
["bitfinex-derivatives","BTCF0:USTF0",1723671030889,0.39258335,59122.0,59120.0,0.00915419]
["bitfinex-derivatives","BTCF0:USTF0",1723671030890,0.90958335,59122.0,59120.0,0.00915419]
["bitfinex-derivatives","BTCF0:USTF0",1723671031194,0.62444,59121.0,59113.0,0.10132872]
["bitfinex-derivatives","BTCF0:USTF0",1723671031493,0.084565,59118.0,59117.0,0.06757826]
["bitfinex-derivatives","BTCF0:USTF0",1723671031794,0.72611011,59118.0,59116.0,0.06757826]
["bitfinex-derivatives","BTCF0:USTF0",1723671032178,0.50748,59117.0,59116.0,0.06757826]
["bitfinex-derivatives","BTCF0:USTF0",1723671032384,0.084568,59116.0,59115.0,0.06757826]
["bitfinex-derivatives","BTCF0:USTF0",1723671032589,0.311568,59116.0,59115.0,0.06757826]
["bitfinex-derivatives","BTCF0:USTF0",1723671032798,0.311568,59116.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723671032799,0.084571,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723671033088,0.43732951,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723671033992,0.084574,59112.0,59111.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671034196,0.575374,59112.0,59111.0,0.17025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671034387,0.8279764,59112.0,59111.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671035187,0.9125504,59112.0,59111.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671035390,0.16915,59111.0,59110.0,0.06748298]
["bitfinex-derivatives","BTCF0:USTF0",1723671035584,0.16915,59111.0,59103.0,0.06748298]
["bitfinex-derivatives","BTCF0:USTF0",1723671035585,0.084584,59105.0,59103.0,0.06748298]
["bitfinex-derivatives","BTCF0:USTF0",1723671035782,0.084584,59105.0,59100.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1723671035783,0.084587,59103.0,59102.0,0.06748298]
["bitfinex-derivatives","BTCF0:USTF0",1723671035988,0.084587,59103.0,59100.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1723671035989,0.084589,59101.0,59100.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1723671036295,0.44844163,59101.0,59100.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1723671037388,0.45844163,59101.0,59100.0,0.00114063]
["bitfinex-derivatives","BTCF0:USTF0",1723671037795,0.46344163,59101.0,59100.0,0.00214063]
["bitfinex-derivatives","BTCF0:USTF0",1723671037979,0.46344163,59101.0,59100.0,0.00114063]
["bitfinex-derivatives","BTCF0:USTF0",1723671038191,0.46344163,59101.0,59100.0,0.00214063]
["bitfinex-derivatives","BTCF0:USTF0",1723671038393,0.45844163,59101.0,59100.0,0.00114063]
["bitfinex-derivatives","BTCF0:USTF0",1723671038594,0.46344163,59101.0,59100.0,0.00214063]
["bitfinex-derivatives","BTCF0:USTF0",1723671038894,1.34813063,59101.0,59100.0,0.00214063]
["bitfinex-derivatives","BTCF0:USTF0",1723671040578,1.35631625,59101.0,59100.0,0.00214063]
["bitfinex-derivatives","BTCF0:USTF0",1723671040780,1.35631625,59101.0,59095.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671040781,0.084597,59096.0,59095.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671040980,0.639994,59096.0,59095.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671041194,1.79999534,59096.0,59095.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671041895,2.0926512,59096.0,59095.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671042098,2.0976512,59096.0,59095.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1723671042885,2.1046512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671046191,1.8121512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671046488,2.1046512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671049688,1.7438512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671049898,2.4654512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671052497,2.5654512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671058003,2.3899512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671060293,1.9899512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671060500,1.9359512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671063499,2.00355014,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671064398,1.9359512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671065589,2.02056957,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671066496,1.9359512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671066795,1.8189512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671067000,1.9359512,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671067500,1.91737771,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671068507,1.40973771,59096.0,59095.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1723671071494,1.40973771,59096.0,59089.0,0.11528298]
["bitfinex-derivatives","BTCF0:USTF0",1723671071495,0.084601,59093.0,59091.0,0.05067108]
["bitfinex-derivatives","BTCF0:USTF0",1723671071699,0.084601,59093.0,59072.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1723671071700,0.169234,59082.0,59081.0,0.05069117]
["bitfinex-derivatives","BTCF0:USTF0",1723671072001,0.084621,59079.0,59078.0,0.0306283]
["bitfinex-derivatives","BTCF0:USTF0",1723671072201,0.084621,59079.0,59074.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723671072202,0.084627,59075.0,59074.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723671072507,0.89735955,59075.0,59074.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723671073099,0.82971849,59075.0,59074.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723671073311,0.82971849,59075.0,59074.0,0.15454545]
["bitfinex-derivatives","BTCF0:USTF0",1723671073599,0.82971849,59075.0,59074.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723671074002,0.83071849,59075.0,59074.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723671074403,0.83171849,59075.0,59074.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1723671075993,0.91634549,59075.0,59074.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1723671076200,0.91634549,59075.0,59074.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1723671076610,0.92444582,59075.0,59074.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1723671078805,1.28524582,59075.0,59074.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1723671083014,1.28424582,59075.0,59074.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1723671083210,1.28524582,59075.0,59074.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1723671084308,1.28524582,59075.0,59074.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723671084309,1.28424582,59075.0,59074.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723671084508,1.28524582,59075.0,59074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723671084704,1.40224582,59075.0,59074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723671087518,0.084634,59070.0,59069.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671087708,0.084634,59070.0,59069.0,0.13025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671087709,0.68258986,59070.0,59069.0,0.13025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671087905,0.93482736,59070.0,59069.0,0.13025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671089214,0.93682736,59070.0,59069.0,0.13725378]
["bitfinex-derivatives","BTCF0:USTF0",1723671090916,1.02146136,59070.0,59069.0,0.13725378]
["bitfinex-derivatives","BTCF0:USTF0",1723671091713,0.81982736,59070.0,59069.0,0.13725378]
["bitfinex-derivatives","BTCF0:USTF0",1723671091919,0.45352733,59075.0,59069.0,1.04513378]
["bitfinex-derivatives","BTCF0:USTF0",1723671091920,0.36890033,59075.0,59069.0,1.04513378]
["bitfinex-derivatives","BTCF0:USTF0",1723671092224,0.2542756,59074.0,59071.0,0.1675572]
["bitfinex-derivatives","BTCF0:USTF0",1723671092523,0.3542756,59074.0,59072.0,0.0505572]
["bitfinex-derivatives","BTCF0:USTF0",1723671092726,0.3542756,59074.0,59072.0,0.2105572]
["bitfinex-derivatives","BTCF0:USTF0",1723671092912,0.3542756,59074.0,59073.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723671093114,0.3542756,59074.0,59073.0,0.254629]
["bitfinex-derivatives","BTCF0:USTF0",1723671093423,0.3542756,59074.0,59073.0,0.3051862]
["bitfinex-derivatives","BTCF0:USTF0",1723671094116,0.3542756,59074.0,59073.0,0.254629]
["bitfinex-derivatives","BTCF0:USTF0",1723671095414,0.3552756,59074.0,59073.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1723671095939,0.3562756,59074.0,59073.0,0.263629]
["bitfinex-derivatives","BTCF0:USTF0",1723671098122,0.5579036,59074.0,59073.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723671099514,0.6425316,59074.0,59073.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723671099822,0.6425316,59074.0,59073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723671102915,0.5579036,59074.0,59073.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723671104423,0.5579036,59074.0,59073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723671105914,0.5579036,59074.0,59065.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1723671105915,0.084639,59066.0,59065.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1723671106126,0.682439,59066.0,59065.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1723671106321,1.00243514,59066.0,59065.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1723671106522,1.05313514,59066.0,59065.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1723671107010,1.05413514,59066.0,59065.0,0.00115168]
["bitfinex-derivatives","BTCF0:USTF0",1723671107214,1.05413514,59066.0,59058.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723671107215,0.084645,59062.0,59061.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1723671107421,0.204645,59062.0,59061.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1723671107631,0.45907434,59062.0,59061.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1723671107926,0.57607434,59062.0,59061.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1723671108225,0.57622602,59062.0,59061.0,0.05070669]
["bitfinex-derivatives","BTCF0:USTF0",1723671109024,0.57622602,59062.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671109025,0.084646,59061.0,59060.0,0.05096047]
["bitfinex-derivatives","BTCF0:USTF0",1723671109220,0.555446,59061.0,59060.0,0.05096047]
["bitfinex-derivatives","BTCF0:USTF0",1723671109427,0.81963891,59061.0,59060.0,0.05096047]
["bitfinex-derivatives","BTCF0:USTF0",1723671109627,0.87030315,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671110122,0.81963891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671110528,0.82063891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671110728,0.87130315,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671111228,0.82063891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671112518,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671116121,0.82163891,59061.0,59060.0,0.17025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671122527,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671125627,0.46083891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671125834,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671132134,0.82163891,59061.0,59060.0,0.05088494]
["bitfinex-derivatives","BTCF0:USTF0",1723671133141,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671133937,0.87230315,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671134134,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671137539,0.90612322,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671138240,0.82163891,59061.0,59060.0,0.06798165]
["bitfinex-derivatives","BTCF0:USTF0",1723671138740,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671139135,0.82163891,59061.0,59060.0,0.06797757]
["bitfinex-derivatives","BTCF0:USTF0",1723671139337,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671139644,0.82163891,59061.0,59060.0,0.06797564]
["bitfinex-derivatives","BTCF0:USTF0",1723671139941,0.82163891,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671157649,0.90628491,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671157951,0.90628491,59061.0,59060.0,0.06798109]
["bitfinex-derivatives","BTCF0:USTF0",1723671163758,0.90628491,59061.0,59060.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1723671167351,0.084648,59060.0,59059.0,0.01994356]
["bitfinex-derivatives","BTCF0:USTF0",1723671167551,0.204648,59060.0,59059.0,0.01994356]
["bitfinex-derivatives","BTCF0:USTF0",1723671167857,0.084656,59055.0,59053.0,0.08411327]
["bitfinex-derivatives","BTCF0:USTF0",1723671168057,0.084656,59055.0,59053.0,0.24411327]
["bitfinex-derivatives","BTCF0:USTF0",1723671168058,0.3608,59054.0,59053.0,0.24411327]
["bitfinex-derivatives","BTCF0:USTF0",1723671168358,0.80959437,59054.0,59053.0,0.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1723671169748,0.81159437,59054.0,59053.0,0.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1723671170357,0.81159437,59054.0,59053.0,0.24411327]
["bitfinex-derivatives","BTCF0:USTF0",1723671170854,0.86228558,59054.0,59053.0,0.36264056]
["bitfinex-derivatives","BTCF0:USTF0",1723671171251,0.86228558,59054.0,59053.0,0.36261001]
["bitfinex-derivatives","BTCF0:USTF0",1723671171652,0.86228558,59054.0,59053.0,0.36313348]
["bitfinex-derivatives","BTCF0:USTF0",1723671172055,0.86228558,59054.0,59053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723671173256,0.73536909,59054.0,59051.0,0.08463674]
["bitfinex-derivatives","BTCF0:USTF0",1723671173461,0.25230005,59052.0,59050.0,0.08463674]
["bitfinex-derivatives","BTCF0:USTF0",1723671173660,0.117,59051.0,59050.0,0.08463674]
["bitfinex-derivatives","BTCF0:USTF0",1723671173960,0.084662,59050.0,59049.0,0.08463674]
["bitfinex-derivatives","BTCF0:USTF0",1723671174260,0.084662,59050.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671174261,0.084663,59049.0,59048.0,0.08489074]
["bitfinex-derivatives","BTCF0:USTF0",1723671174456,0.20481279,59049.0,59048.0,0.20371412]
["bitfinex-derivatives","BTCF0:USTF0",1723671174660,0.45895843,59049.0,59048.0,0.20371412]
["bitfinex-derivatives","BTCF0:USTF0",1723671176865,0.46095843,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671181664,0.45995843,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671181855,0.46095843,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671182565,0.82175843,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671191078,0.85409543,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671191780,0.49229543,59049.0,59048.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1723671191972,0.49329543,59049.0,59048.0,0.20436596]
["bitfinex-derivatives","BTCF0:USTF0",1723671192779,0.49329543,59049.0,59048.0,0.36436596]
["bitfinex-derivatives","BTCF0:USTF0",1723671193490,0.57795843,59049.0,59048.0,0.36436596]
["bitfinex-derivatives","BTCF0:USTF0",1723671193778,0.57795843,59049.0,59048.0,0.36396882]
["bitfinex-derivatives","BTCF0:USTF0",1723671194281,0.57795843,59049.0,59048.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1723671199987,0.57795843,59049.0,59048.0,0.24489074]
["bitfinex-derivatives","BTCF0:USTF0",1723671200285,0.57795843,59049.0,59048.0,0.36421522]
["bitfinex-derivatives","BTCF0:USTF0",1723671200486,0.57795843,59049.0,59048.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1723671200692,0.6285341,59049.0,59048.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1723671202084,0.6285341,59049.0,59048.0,0.24489074]
["bitfinex-derivatives","BTCF0:USTF0",1723671202281,0.6285341,59049.0,59048.0,0.36439139]
["bitfinex-derivatives","BTCF0:USTF0",1723671202475,0.6285341,59049.0,59048.0,0.36442701]
["bitfinex-derivatives","BTCF0:USTF0",1723671202671,0.6285341,59049.0,59048.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1723671203386,0.57795843,59049.0,59048.0,0.24489074]
["bitfinex-derivatives","BTCF0:USTF0",1723671203879,0.62852083,59049.0,59048.0,0.36452608]
["bitfinex-derivatives","BTCF0:USTF0",1723671204082,1.17066143,59049.0,59048.0,0.0510542]
["bitfinex-derivatives","BTCF0:USTF0",1723671204280,0.084668,59046.0,59045.0,0.0508002]
["bitfinex-derivatives","BTCF0:USTF0",1723671204477,0.084668,59046.0,59044.0,0.05078133]
["bitfinex-derivatives","BTCF0:USTF0",1723671204478,0.084669,59045.0,59044.0,0.05078133]
["bitfinex-derivatives","BTCF0:USTF0",1723671204675,0.301669,59045.0,59044.0,0.05078133]
["bitfinex-derivatives","BTCF0:USTF0",1723671204871,0.64162639,59045.0,59044.0,0.05078133]
["bitfinex-derivatives","BTCF0:USTF0",1723671205076,0.084675,59041.0,59037.0,0.08463674]
["bitfinex-derivatives","BTCF0:USTF0",1723671205381,0.52829088,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723671205584,0.63829088,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723671206377,0.5878,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723671206883,0.5888,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723671207482,0.5888,59038.0,59037.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1723671207483,0.001,59038.0,59037.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1723671207678,0.238,59038.0,59037.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1723671207986,0.322679,59038.0,59037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723671208496,0.323679,59038.0,59037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723671209072,0.323679,59038.0,59036.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723671209390,0.323679,59038.0,59036.0,0.224682]
["bitfinex-derivatives","BTCF0:USTF0",1723671209878,0.084681,59037.0,59036.0,0.224682]
["bitfinex-derivatives","BTCF0:USTF0",1723671210079,0.204681,59037.0,59036.0,0.224682]
["bitfinex-derivatives","BTCF0:USTF0",1723671210276,0.45907139,59037.0,59034.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1723671210480,0.562483,59035.0,59034.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1723671210786,0.93687339,59035.0,59034.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1723671211885,0.93787339,59035.0,59034.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1723671212687,0.93787339,59035.0,59034.0,0.05086073]
["bitfinex-derivatives","BTCF0:USTF0",1723671212990,0.94678988,59035.0,59034.0,0.05086073]
["bitfinex-derivatives","BTCF0:USTF0",1723671213190,0.94778988,59035.0,59034.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1723671216788,1.03262456,59035.0,59034.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1723671217592,0.254076,59029.0,59028.0,0.05069207]
["bitfinex-derivatives","BTCF0:USTF0",1723671217779,0.4808,59029.0,59020.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671217983,0.4808,59029.0,59018.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671217984,0.084706,59019.0,59018.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671218188,0.084706,59019.0,59017.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671218189,0.084708,59018.0,59017.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671218383,0.084708,59018.0,59015.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671218384,0.217,59018.0,59015.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1723671218590,0.562512,59016.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723671218785,0.555512,59016.0,59015.0,0.05062118]
["bitfinex-derivatives","BTCF0:USTF0",1723671218991,0.555512,59016.0,59015.0,0.05062088]
["bitfinex-derivatives","BTCF0:USTF0",1723671219393,0.4708,59016.0,59013.0,0.05062088]
["bitfinex-derivatives","BTCF0:USTF0",1723671219593,0.084715,59013.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671219893,0.117,59009.0,59008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723671220095,0.084728,59004.0,59003.0,0.05059838]
["bitfinex-derivatives","BTCF0:USTF0",1723671220394,0.084728,59004.0,58998.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723671220395,0.85114505,59004.0,58998.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723671220591,0.33807405,59004.0,59000.0,0.05059838]
["bitfinex-derivatives","BTCF0:USTF0",1723671220796,0.117,59001.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723671221094,0.73306368,59000.0,58994.0,0.05055152]
["bitfinex-derivatives","BTCF0:USTF0",1723671221299,0.3608,58995.0,58991.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1723671221601,0.201745,58992.0,58991.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1723671221892,0.321745,58992.0,58991.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1723671222297,0.6596005,58992.0,58991.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1723671222895,0.6606005,58992.0,58991.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1723671223288,0.6616005,58992.0,58991.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1723671223998,0.6616005,58992.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671223999,0.201759,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671224392,0.45530158,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671224899,0.45544476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671225597,0.45644476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671226001,0.45744476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671226502,0.34044476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671226695,0.45744476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671228199,0.55744476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671229702,0.34044476,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671229904,0.37268576,58982.0,58981.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1723671230104,0.37268576,58982.0,58981.0,0.140861]
["bitfinex-derivatives","BTCF0:USTF0",1723671230306,0.37268576,58982.0,58981.0,0.280861]
["bitfinex-derivatives","BTCF0:USTF0",1723671230499,0.00214318,58982.0,58981.0,1.391262]
["bitfinex-derivatives","BTCF0:USTF0",1723671230703,0.117,58993.0,58992.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723671231021,0.37033269,58993.0,58992.0,0.254745]
["bitfinex-derivatives","BTCF0:USTF0",1723671231399,0.50033269,58993.0,58992.0,0.254745]
["bitfinex-derivatives","BTCF0:USTF0",1723671231605,0.37053912,58993.0,58992.0,0.254745]
["bitfinex-derivatives","BTCF0:USTF0",1723671231999,0.47053912,58993.0,58992.0,0.254745]
["bitfinex-derivatives","BTCF0:USTF0",1723671233107,0.47253912,58993.0,58992.0,0.254745]
["bitfinex-derivatives","BTCF0:USTF0",1723671233509,0.47253912,58993.0,58992.0,0.308745]
["bitfinex-derivatives","BTCF0:USTF0",1723671233805,0.47253912,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671234023,0.47253912,58993.0,58984.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723671234024,0.64853912,58993.0,58984.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723671234211,0.64853912,58993.0,58984.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1723671234601,0.084752,58988.0,58987.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723671234802,0.194752,58988.0,58987.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723671235002,0.44891518,58988.0,58987.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723671236105,0.44991518,58988.0,58987.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723671236308,0.33991518,58988.0,58987.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723671236509,0.45091518,58988.0,58987.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1723671237211,0.65916318,58988.0,58973.0,0.06702986]
["bitfinex-derivatives","BTCF0:USTF0",1723671237399,0.084761,58981.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723671237598,0.084761,58981.0,58973.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1723671237599,0.204761,58981.0,58978.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723671237811,0.45879687,58981.0,58979.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723671238523,0.45879687,58981.0,58974.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723671238717,0.54455787,58981.0,58974.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723671239217,0.54555787,58981.0,58974.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723671239914,0.83855787,58981.0,58974.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723671240509,0.75379687,58981.0,58974.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723671240702,1.26243687,58981.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671241615,0.75379687,58981.0,58975.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723671242113,0.76275071,58981.0,58975.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723671242316,0.76275071,58981.0,58976.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723671242906,0.084768,58977.0,58972.0,0.445573]
["bitfinex-derivatives","BTCF0:USTF0",1723671243108,0.00016942,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671243312,0.36407934,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671244411,0.36507934,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671245612,0.44984734,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671246217,0.44984734,58976.0,58975.0,0.13532152]
["bitfinex-derivatives","BTCF0:USTF0",1723671246813,0.44984734,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671247706,0.44984734,58976.0,58975.0,0.1522787]
["bitfinex-derivatives","BTCF0:USTF0",1723671247914,0.44984734,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671248311,0.36507934,58976.0,58975.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1723671249424,0.36607934,58976.0,58975.0,0.37391239]
["bitfinex-derivatives","BTCF0:USTF0",1723671254721,0.36607934,58976.0,58975.0,0.3739122]
["bitfinex-derivatives","BTCF0:USTF0",1723671255422,0.74384734,58976.0,58975.0,0.29847509]
["bitfinex-derivatives","BTCF0:USTF0",1723671255619,0.74384734,58976.0,58975.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671258021,1.25252734,58976.0,58972.0,0.44536289]
["bitfinex-derivatives","BTCF0:USTF0",1723671258224,0.084772,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671258414,0.204772,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671258729,0.084774,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671258928,0.204774,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671259129,0.45957316,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671260028,0.46057316,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671260228,0.46157316,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671260828,0.46157316,58972.0,58971.0,0.16933689]
["bitfinex-derivatives","BTCF0:USTF0",1723671261019,0.46157316,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671261215,0.46157316,58972.0,58971.0,0.3451839]
["bitfinex-derivatives","BTCF0:USTF0",1723671261418,0.46157316,58972.0,58971.0,0.26062101]
["bitfinex-derivatives","BTCF0:USTF0",1723671261824,0.46157316,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671262029,0.46157316,58972.0,58971.0,0.26062869]
["bitfinex-derivatives","BTCF0:USTF0",1723671262228,0.46157316,58972.0,58971.0,0.47434735]
["bitfinex-derivatives","BTCF0:USTF0",1723671262433,0.46157316,58972.0,58971.0,0.34519158]
["bitfinex-derivatives","BTCF0:USTF0",1723671262622,0.46157316,58972.0,58971.0,0.26062869]
["bitfinex-derivatives","BTCF0:USTF0",1723671263316,0.46157316,58972.0,58971.0,0.47434993]
["bitfinex-derivatives","BTCF0:USTF0",1723671263521,0.46157316,58972.0,58971.0,0.47435017]
["bitfinex-derivatives","BTCF0:USTF0",1723671264126,0.46157316,58972.0,58971.0,0.34519158]
["bitfinex-derivatives","BTCF0:USTF0",1723671264422,0.46157316,58972.0,58971.0,0.47438582]
["bitfinex-derivatives","BTCF0:USTF0",1723671264726,0.46157316,58972.0,58971.0,0.38978694]
["bitfinex-derivatives","BTCF0:USTF0",1723671264923,0.97029316,58972.0,58971.0,0.38961094]
["bitfinex-derivatives","BTCF0:USTF0",1723671265130,0.084777,58970.0,58968.0,0.05076021]
["bitfinex-derivatives","BTCF0:USTF0",1723671265332,0.084781,58967.0,58966.0,0.06768029]
["bitfinex-derivatives","BTCF0:USTF0",1723671265535,0.194781,58967.0,58964.0,0.06768029]
["bitfinex-derivatives","BTCF0:USTF0",1723671265830,0.445584,58965.0,58964.0,0.06768029]
["bitfinex-derivatives","BTCF0:USTF0",1723671266017,0.672884,58965.0,58964.0,0.06768029]
["bitfinex-derivatives","BTCF0:USTF0",1723671266219,0.084789,58961.0,58960.0,0.08460036]
["bitfinex-derivatives","BTCF0:USTF0",1723671266418,0.312089,58961.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671266618,0.56668121,58961.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671267024,0.56668121,58961.0,58959.0,0.16941407]
["bitfinex-derivatives","BTCF0:USTF0",1723671267328,0.56668121,58961.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671267925,0.74258121,58961.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671268123,0.084791,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671268328,0.194791,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671268628,0.44956974,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671269529,0.45056974,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671269920,0.45156974,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671271236,0.45156974,58960.0,58959.0,0.445592]
["bitfinex-derivatives","BTCF0:USTF0",1723671272420,0.45156974,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671275328,0.45156974,58960.0,58959.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1723671276734,0.45156974,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723671277524,0.72757874,58960.0,58959.0,0.06758261]
["bitfinex-derivatives","BTCF0:USTF0",1723671277730,0.084792,58959.0,58958.0,0.06758261]
["bitfinex-derivatives","BTCF0:USTF0",1723671277941,0.084794,58958.0,58957.0,0.06758261]
["bitfinex-derivatives","BTCF0:USTF0",1723671278135,0.084795,58957.0,58956.0,0.06773166]
["bitfinex-derivatives","BTCF0:USTF0",1723671278332,0.194795,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671278641,0.44888904,58957.0,58956.0,0.06773628]
["bitfinex-derivatives","BTCF0:USTF0",1723671279438,0.44888904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671279940,0.44988904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671280838,0.45088904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671282740,0.45088904,58957.0,58956.0,0.06773628]
["bitfinex-derivatives","BTCF0:USTF0",1723671283545,0.45088904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671283843,0.45088904,58957.0,58956.0,0.06774077]
["bitfinex-derivatives","BTCF0:USTF0",1723671284841,0.45088904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671286640,0.45088904,58957.0,58956.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1723671287043,0.45088904,58957.0,58956.0,0.06777438]
["bitfinex-derivatives","BTCF0:USTF0",1723671287439,0.45088904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671287837,0.56818904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671289341,0.56718904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671289540,0.56818904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671290641,0.56718904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671290948,0.56818904,58957.0,58956.0,0.00014905]
["bitfinex-derivatives","BTCF0:USTF0",1723671291436,1.39223404,58957.0,58951.0,0.08462207]
["bitfinex-derivatives","BTCF0:USTF0",1723671291642,0.445602,58952.0,58951.0,0.0676873]
["bitfinex-derivatives","BTCF0:USTF0",1723671291844,0.555602,58952.0,58951.0,0.0676873]
["bitfinex-derivatives","BTCF0:USTF0",1723671292051,0.084804,58951.0,58950.0,0.0676873]
["bitfinex-derivatives","BTCF0:USTF0",1723671292345,0.55600098,58951.0,58950.0,0.0676873]
["bitfinex-derivatives","BTCF0:USTF0",1723671292539,0.084808,58948.0,58947.0,0.16943107]
["bitfinex-derivatives","BTCF0:USTF0",1723671292740,0.312108,58948.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723671292951,0.56600498,58948.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723671293244,0.56600498,58948.0,58947.0,0.08462207]
["bitfinex-derivatives","BTCF0:USTF0",1723671293450,0.48119698,58948.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723671293756,0.36489698,58948.0,58946.0,0.08463445]
["bitfinex-derivatives","BTCF0:USTF0",1723671293937,0.084811,58946.0,58945.0,0.08463445]
["bitfinex-derivatives","BTCF0:USTF0",1723671294141,0.184811,58946.0,58945.0,0.21385256]
["bitfinex-derivatives","BTCF0:USTF0",1723671294342,0.43925526,58946.0,58945.0,0.12921811]
["bitfinex-derivatives","BTCF0:USTF0",1723671295151,0.55655526,58946.0,58945.0,0.12921811]
["bitfinex-derivatives","BTCF0:USTF0",1723671295542,0.55655526,58946.0,58945.0,0.21385866]
["bitfinex-derivatives","BTCF0:USTF0",1723671296248,0.1139,58953.0,58945.0,0.21385866]
["bitfinex-derivatives","BTCF0:USTF0",1723671296249,0.1173,58976.0,58970.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1723671296442,0.00880871,58980.0,58975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723671296650,0.1137,58988.0,58981.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723671296850,0.2237,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671297049,0.308451,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671297252,0.5086,58987.0,58985.0,0.06762143]
["bitfinex-derivatives","BTCF0:USTF0",1723671297451,0.5086,58987.0,58968.0,0.08453004]
["bitfinex-derivatives","BTCF0:USTF0",1723671297452,0.084759,58982.0,58968.0,0.08453004]
["bitfinex-derivatives","BTCF0:USTF0",1723671297657,0.084759,58982.0,58966.0,0.06760469]
["bitfinex-derivatives","BTCF0:USTF0",1723671297658,0.445578,58969.0,58966.0,0.06760469]
["bitfinex-derivatives","BTCF0:USTF0",1723671297849,0.445578,58969.0,58962.0,0.06760469]
["bitfinex-derivatives","BTCF0:USTF0",1723671297850,0.084786,58963.0,58962.0,0.06760469]
["bitfinex-derivatives","BTCF0:USTF0",1723671298053,0.2273,58963.0,58961.0,0.06760469]
["bitfinex-derivatives","BTCF0:USTF0",1723671298355,0.36484669,58963.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671298569,0.36484669,58963.0,58961.0,0.06762054]
["bitfinex-derivatives","BTCF0:USTF0",1723671298864,0.76484669,58963.0,58958.0,0.06762054]
["bitfinex-derivatives","BTCF0:USTF0",1723671299064,0.3608,58959.0,58956.0,0.06762054]
["bitfinex-derivatives","BTCF0:USTF0",1723671299256,0.1173,58957.0,58956.0,0.06762054]
["bitfinex-derivatives","BTCF0:USTF0",1723671299460,0.2373,58957.0,58956.0,0.06762054]
["bitfinex-derivatives","BTCF0:USTF0",1723671299772,0.4902644,58957.0,58956.0,0.24352736]
["bitfinex-derivatives","BTCF0:USTF0",1723671299967,0.4902644,58957.0,58956.0,0.17590682]
["bitfinex-derivatives","BTCF0:USTF0",1723671299968,0.6070644,58957.0,58956.0,0.17590682]
["bitfinex-derivatives","BTCF0:USTF0",1723671300566,1.1159044,58957.0,58956.0,0.17590682]
["bitfinex-derivatives","BTCF0:USTF0",1723671300767,0.6070644,58957.0,58956.0,0.24353765]
["bitfinex-derivatives","BTCF0:USTF0",1723671301068,0.6190644,58957.0,58956.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723671301261,0.4890644,58957.0,58956.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723671301662,0.6090644,58957.0,58956.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723671302570,0.6070644,58957.0,58956.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723671302772,0.6080644,58957.0,58956.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723671303164,0.4880644,58957.0,58956.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723671303374,0.2539644,58957.0,58956.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723671303572,0.2539644,58957.0,58956.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723671304266,0.2539644,58957.0,58956.0,0.169594]
["bitfinex-derivatives","BTCF0:USTF0",1723671304467,0.2539644,58957.0,58956.0,0.29878218]
["bitfinex-derivatives","BTCF0:USTF0",1723671304769,0.2529644,58957.0,58956.0,0.38631681]
["bitfinex-derivatives","BTCF0:USTF0",1723671305069,0.1173,58961.0,58960.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723671305277,0.1173,58961.0,58960.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1723671305465,0.00044893,58968.0,58960.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1723671305671,0.00044893,58968.0,58967.0,0.647662]
["bitfinex-derivatives","BTCF0:USTF0",1723671305862,0.00044893,58968.0,58967.0,0.530362]
["bitfinex-derivatives","BTCF0:USTF0",1723671306068,0.2533993,58968.0,58967.0,0.65952226]
["bitfinex-derivatives","BTCF0:USTF0",1723671306669,0.11834967,58968.0,58967.0,1.73828226]
["bitfinex-derivatives","BTCF0:USTF0",1723671307475,0.11834967,58968.0,58967.0,1.82306326]
["bitfinex-derivatives","BTCF0:USTF0",1723671307771,0.11844914,58968.0,58967.0,1.82304606]
["bitfinex-derivatives","BTCF0:USTF0",1723671307966,0.00109947,58968.0,58967.0,1.97274383]
["bitfinex-derivatives","BTCF0:USTF0",1723671308170,0.00025444,58973.0,58972.0,0.254322]
["bitfinex-derivatives","BTCF0:USTF0",1723671308364,4.4e-07,58973.0,58972.0,1.29213906]
["bitfinex-derivatives","BTCF0:USTF0",1723671308568,4.4e-07,58973.0,58972.0,2.34853649]
["bitfinex-derivatives","BTCF0:USTF0",1723671308769,4.4e-07,58973.0,58972.0,2.48923805]
["bitfinex-derivatives","BTCF0:USTF0",1723671309370,4.4e-07,58973.0,58972.0,2.34853649]
["bitfinex-derivatives","BTCF0:USTF0",1723671309577,4.4e-07,58973.0,58972.0,2.34853324]
["bitfinex-derivatives","BTCF0:USTF0",1723671310182,4.4e-07,58973.0,58972.0,2.05843324]
["bitfinex-derivatives","BTCF0:USTF0",1723671311080,4.4e-07,58973.0,58972.0,2.1595386]
["bitfinex-derivatives","BTCF0:USTF0",1723671311280,4.4e-07,58973.0,58972.0,2.05843324]
["bitfinex-derivatives","BTCF0:USTF0",1723671312182,4.4e-07,58973.0,58972.0,2.15951044]
["bitfinex-derivatives","BTCF0:USTF0",1723671312374,4.4e-07,58973.0,58972.0,2.05840508]
["bitfinex-derivatives","BTCF0:USTF0",1723671313369,0.084745,58992.0,58973.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1723671313682,0.25372249,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671315388,0.25372249,58991.0,58990.0,0.445547]
["bitfinex-derivatives","BTCF0:USTF0",1723671315575,0.66682249,58991.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671315974,0.68082249,58991.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671316175,0.69282249,58991.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671316974,0.68082249,58991.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671317176,0.084753,58986.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671317378,0.204753,58986.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671317684,0.46067298,58986.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671318889,0.46867298,58986.0,58985.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723671319276,0.26991998,58986.0,58985.0,0.08500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671321686,0.32651998,58986.0,58985.0,0.08500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671325790,0.32651998,58986.0,58985.0,0.24500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671325995,0.32651998,58986.0,58985.0,0.29548769]
["bitfinex-derivatives","BTCF0:USTF0",1723671326585,0.32651998,58986.0,58985.0,0.24500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671327391,0.32651998,58986.0,58985.0,0.08500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671327589,0.32651998,58986.0,58985.0,0.13553914]
["bitfinex-derivatives","BTCF0:USTF0",1723671327796,0.32651998,58986.0,58985.0,0.08500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671331891,0.32651998,58986.0,58985.0,0.15231377]
["bitfinex-derivatives","BTCF0:USTF0",1723671332304,0.32651998,58986.0,58985.0,0.08500944]
["bitfinex-derivatives","BTCF0:USTF0",1723671334191,0.32651998,58986.0,58985.0,0.2141277]
["bitfinex-derivatives","BTCF0:USTF0",1723671334799,0.32651998,58986.0,58985.0,0.3641277]
["bitfinex-derivatives","BTCF0:USTF0",1723671335303,0.32651998,58986.0,58985.0,0.36412742]
["bitfinex-derivatives","BTCF0:USTF0",1723671335486,0.32651998,58986.0,58985.0,0.21412742]
["bitfinex-derivatives","BTCF0:USTF0",1723671336400,0.32651998,58986.0,58985.0,0.31565165]
["bitfinex-derivatives","BTCF0:USTF0",1723671336786,0.32651998,58986.0,58985.0,0.47565165]
["bitfinex-derivatives","BTCF0:USTF0",1723671336995,0.26991998,58986.0,58985.0,0.56040665]
["bitfinex-derivatives","BTCF0:USTF0",1723671337204,0.26991998,58986.0,58985.0,0.54363742]
["bitfinex-derivatives","BTCF0:USTF0",1723671337393,0.26991998,58986.0,58985.0,0.68400582]
["bitfinex-derivatives","BTCF0:USTF0",1723671339003,0.26991998,58986.0,58985.0,0.79420582]
["bitfinex-derivatives","BTCF0:USTF0",1723671340002,0.26991998,58986.0,58985.0,0.79386551]
["bitfinex-derivatives","BTCF0:USTF0",1723671340504,0.26991998,58986.0,58985.0,1.70246551]
["bitfinex-derivatives","BTCF0:USTF0",1723671340695,0.014,58986.0,58985.0,1.70246551]
["bitfinex-derivatives","BTCF0:USTF0",1723671342903,0.014,58986.0,58985.0,1.71167485]
["bitfinex-derivatives","BTCF0:USTF0",1723671343493,0.00025444,58996.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723671343690,0.00025444,58996.0,58995.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1723671343691,0.11025444,58996.0,58995.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1723671343898,0.36498734,58996.0,58995.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1723671344795,0.37898734,58996.0,58995.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1723671344996,0.39298734,58996.0,58995.0,1.21264441]
["bitfinex-derivatives","BTCF0:USTF0",1723671345993,0.39298734,58996.0,58995.0,1.72116441]
["bitfinex-derivatives","BTCF0:USTF0",1723671346195,0.1172,59012.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723671346509,0.2272,59012.0,59011.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723671346803,0.4822363,59012.0,59011.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723671347400,0.3650363,59012.0,59011.0,0.722718]
["bitfinex-derivatives","BTCF0:USTF0",1723671347596,0.3760363,59012.0,59011.0,0.722718]
["bitfinex-derivatives","BTCF0:USTF0",1723671347996,0.3760363,59012.0,59011.0,0.605518]
["bitfinex-derivatives","BTCF0:USTF0",1723671348192,0.3760363,59012.0,59011.0,0.67306532]
["bitfinex-derivatives","BTCF0:USTF0",1723671348392,0.3790363,59012.0,59011.0,0.67506532]
["bitfinex-derivatives","BTCF0:USTF0",1723671348592,0.2690363,59012.0,59011.0,1.66814332]
["bitfinex-derivatives","BTCF0:USTF0",1723671348805,0.2690363,59012.0,59011.0,0.607518]
["bitfinex-derivatives","BTCF0:USTF0",1723671350903,0.014,59012.0,59011.0,2.02254562]
["bitfinex-derivatives","BTCF0:USTF0",1723671351106,0.014,59012.0,59011.0,1.62254562]
["bitfinex-derivatives","BTCF0:USTF0",1723671351311,0.26731217,59012.0,59011.0,1.62254562]
["bitfinex-derivatives","BTCF0:USTF0",1723671351905,0.26731217,59012.0,59011.0,0.73456762]
["bitfinex-derivatives","BTCF0:USTF0",1723671351906,0.25331217,59012.0,59011.0,0.73456762]
["bitfinex-derivatives","BTCF0:USTF0",1723671352208,0.117,59012.0,59011.0,0.59022938]
["bitfinex-derivatives","BTCF0:USTF0",1723671352407,0.117,59012.0,59011.0,0.607517]
["bitfinex-derivatives","BTCF0:USTF0",1723671352607,0.37253413,59012.0,59011.0,0.607517]
["bitfinex-derivatives","BTCF0:USTF0",1723671353004,0.37253413,59012.0,59011.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1723671353205,0.37253413,59012.0,59011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723671353206,0.45725013,59012.0,59011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723671353400,0.169446,59007.0,59006.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723671353607,0.084719,59010.0,59006.0,0.52105422]
["bitfinex-derivatives","BTCF0:USTF0",1723671353805,0.204719,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723671354002,0.44659517,59010.0,59009.0,0.05057329]
["bitfinex-derivatives","BTCF0:USTF0",1723671354204,0.084723,59007.0,59006.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723671354617,0.34019467,59007.0,59006.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723671356109,0.25547167,59007.0,59006.0,0.60577922]
["bitfinex-derivatives","BTCF0:USTF0",1723671356497,0.193923,59008.0,59006.0,0.60577922]
["bitfinex-derivatives","BTCF0:USTF0",1723671356909,0.25534335,59007.0,59006.0,0.60577922]
["bitfinex-derivatives","BTCF0:USTF0",1723671360613,0.25734335,59007.0,59006.0,0.60577922]
["bitfinex-derivatives","BTCF0:USTF0",1723671361016,0.25734335,59007.0,59006.0,0.6732086]
["bitfinex-derivatives","BTCF0:USTF0",1723671361217,0.25734335,59007.0,59006.0,1.1816086]
["bitfinex-derivatives","BTCF0:USTF0",1723671361513,0.25734335,59007.0,59006.0,0.6732086]
["bitfinex-derivatives","BTCF0:USTF0",1723671362218,0.25734335,59007.0,59006.0,0.60577922]
["bitfinex-derivatives","BTCF0:USTF0",1723671362614,0.25734335,59007.0,59006.0,1.51417922]
["bitfinex-derivatives","BTCF0:USTF0",1723671362808,0.2047726,59007.0,59006.0,1.59890422]
["bitfinex-derivatives","BTCF0:USTF0",1723671363008,0.2047726,59007.0,59006.0,1.68319722]
["bitfinex-derivatives","BTCF0:USTF0",1723671363217,0.2047726,59007.0,59006.0,1.72797181]
["bitfinex-derivatives","BTCF0:USTF0",1723671363614,0.2047726,59007.0,59006.0,1.73097181]
["bitfinex-derivatives","BTCF0:USTF0",1723671363615,0.2027726,59007.0,59006.0,1.73097181]
["bitfinex-derivatives","BTCF0:USTF0",1723671363809,0.0563,59022.0,59006.0,1.73097181]
["bitfinex-derivatives","BTCF0:USTF0",1723671363810,0.3608,59028.0,59016.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1723671364007,0.0513,59027.0,59016.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1723671364212,0.22967873,59017.0,59016.0,1.72758844]
["bitfinex-derivatives","BTCF0:USTF0",1723671364818,0.22967873,59017.0,59016.0,2.18959642]
["bitfinex-derivatives","BTCF0:USTF0",1723671365013,0.22967873,59017.0,59016.0,2.22275442]
["bitfinex-derivatives","BTCF0:USTF0",1723671365014,0.17884448,59017.0,59016.0,2.22275442]
["bitfinex-derivatives","BTCF0:USTF0",1723671365210,0.17884448,59017.0,59016.0,2.27425364]
["bitfinex-derivatives","BTCF0:USTF0",1723671365405,0.17884448,59017.0,59016.0,2.08838844]
["bitfinex-derivatives","BTCF0:USTF0",1723671365620,0.17884448,59017.0,59016.0,2.18956168]
["bitfinex-derivatives","BTCF0:USTF0",1723671366519,0.17984448,59017.0,59016.0,2.19956168]
["bitfinex-derivatives","BTCF0:USTF0",1723671366905,0.17984448,59017.0,59016.0,2.20875146]
["bitfinex-derivatives","BTCF0:USTF0",1723671367109,0.17984448,59017.0,59016.0,2.09757822]
["bitfinex-derivatives","BTCF0:USTF0",1723671367310,0.17984448,59017.0,59016.0,2.12057822]
["bitfinex-derivatives","BTCF0:USTF0",1723671368716,0.17984448,59017.0,59016.0,1.62667844]
["bitfinex-derivatives","BTCF0:USTF0",1723671368916,0.17984448,59017.0,59016.0,1.07357359]
["bitfinex-derivatives","BTCF0:USTF0",1723671369222,0.29984448,59017.0,59016.0,0.98931]
["bitfinex-derivatives","BTCF0:USTF0",1723671369607,0.29984448,59017.0,59016.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1723671369809,0.29884448,59017.0,59016.0,0.99431]
["bitfinex-derivatives","BTCF0:USTF0",1723671370117,0.29984448,59017.0,59016.0,0.99431]
["bitfinex-derivatives","BTCF0:USTF0",1723671371412,0.29884448,59017.0,59016.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1723671371616,0.29984448,59017.0,59016.0,0.99331]
["bitfinex-derivatives","BTCF0:USTF0",1723671371916,0.29984448,59017.0,59016.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1723671373915,0.29884448,59017.0,59016.0,0.96631]
["bitfinex-derivatives","BTCF0:USTF0",1723671374219,0.29984448,59017.0,59016.0,0.99131]
["bitfinex-derivatives","BTCF0:USTF0",1723671379627,0.29984448,59017.0,59016.0,1.07557359]
["bitfinex-derivatives","BTCF0:USTF0",1723671380020,0.29984448,59017.0,59016.0,1.20462342]
["bitfinex-derivatives","BTCF0:USTF0",1723671381121,0.29984448,59017.0,59016.0,1.12035983]
["bitfinex-derivatives","BTCF0:USTF0",1723671381422,0.29984448,59017.0,59016.0,1.20472345]
["bitfinex-derivatives","BTCF0:USTF0",1723671382117,0.29984448,59017.0,59016.0,1.12035983]
["bitfinex-derivatives","BTCF0:USTF0",1723671382322,0.29984448,59017.0,59016.0,1.20472408]
["bitfinex-derivatives","BTCF0:USTF0",1723671383224,0.29984448,59017.0,59016.0,1.20472679]
["bitfinex-derivatives","BTCF0:USTF0",1723671383626,0.29984448,59017.0,59016.0,0.84392679]
["bitfinex-derivatives","BTCF0:USTF0",1723671384027,0.29984448,59017.0,59016.0,0.63051]
["bitfinex-derivatives","BTCF0:USTF0",1723671384330,0.29984448,59017.0,59016.0,0.75955867]
["bitfinex-derivatives","BTCF0:USTF0",1723671387930,0.29984448,59017.0,59016.0,0.87665867]
["bitfinex-derivatives","BTCF0:USTF0",1723671388732,0.29984448,59017.0,59016.0,0.87665869]
["bitfinex-derivatives","BTCF0:USTF0",1723671389236,0.29984448,59017.0,59016.0,0.97783193]
["bitfinex-derivatives","BTCF0:USTF0",1723671390038,0.29984448,59017.0,59016.0,0.61703193]
["bitfinex-derivatives","BTCF0:USTF0",1723671390337,0.29984448,59017.0,59016.0,0.97783193]
["bitfinex-derivatives","BTCF0:USTF0",1723671391123,0.29984448,59017.0,59016.0,0.87665869]
["bitfinex-derivatives","BTCF0:USTF0",1723671392041,0.29984448,59017.0,59016.0,0.75955869]
["bitfinex-derivatives","BTCF0:USTF0",1723671392433,0.29984448,59017.0,59016.0,0.87665869]
["bitfinex-derivatives","BTCF0:USTF0",1723671393334,0.29984448,59017.0,59016.0,0.87665979]
["bitfinex-derivatives","BTCF0:USTF0",1723671397149,0.29984448,59017.0,59016.0,1.01114731]
["bitfinex-derivatives","BTCF0:USTF0",1723671398237,0.29984448,59017.0,59016.0,1.01119352]
["bitfinex-derivatives","BTCF0:USTF0",1723671399851,0.29984448,59017.0,59016.0,1.01120433]
["bitfinex-derivatives","BTCF0:USTF0",1723671401452,0.29884448,59017.0,59016.0,0.99820433]
["bitfinex-derivatives","BTCF0:USTF0",1723671401747,0.29984448,59017.0,59016.0,0.99820433]
["bitfinex-derivatives","BTCF0:USTF0",1723671401952,0.29984448,59017.0,59016.0,1.00920433]
["bitfinex-derivatives","BTCF0:USTF0",1723671402746,0.29984448,59017.0,59016.0,1.00922636]
["bitfinex-derivatives","BTCF0:USTF0",1723671403143,0.29984448,59017.0,59016.0,0.89212636]
["bitfinex-derivatives","BTCF0:USTF0",1723671403341,0.29984448,59017.0,59016.0,1.15681657]
["bitfinex-derivatives","BTCF0:USTF0",1723671403548,0.29984448,59017.0,59016.0,1.00922636]
["bitfinex-derivatives","BTCF0:USTF0",1723671404349,0.29984448,59017.0,59016.0,1.15681744]
["bitfinex-derivatives","BTCF0:USTF0",1723671405052,0.29984448,59017.0,59016.0,1.00922636]
["bitfinex-derivatives","BTCF0:USTF0",1723671405254,0.29984448,59017.0,59016.0,1.15681744]
["bitfinex-derivatives","BTCF0:USTF0",1723671407448,0.29984448,59017.0,59016.0,1.29143837]
["bitfinex-derivatives","BTCF0:USTF0",1723671407657,0.29984448,59017.0,59016.0,1.15687197]
["bitfinex-derivatives","BTCF0:USTF0",1723671409353,0.29984448,59017.0,59016.0,1.15687198]
["bitfinex-derivatives","BTCF0:USTF0",1723671410754,0.29984448,59017.0,59016.0,0.88022004]
["bitfinex-derivatives","BTCF0:USTF0",1723671410953,0.29984448,59017.0,59016.0,1.15686045]
["bitfinex-derivatives","BTCF0:USTF0",1723671412155,0.29984448,59017.0,59016.0,1.15683842]
["bitfinex-derivatives","BTCF0:USTF0",1723671412360,0.29984448,59017.0,59016.0,1.42039391]
["bitfinex-derivatives","BTCF0:USTF0",1723671412662,0.29984448,59017.0,59016.0,1.4203939]
["bitfinex-derivatives","BTCF0:USTF0",1723671413360,0.29984448,59017.0,59016.0,1.42039391]
["bitfinex-derivatives","BTCF0:USTF0",1723671413957,0.29984448,59017.0,59016.0,1.42039392]
["bitfinex-derivatives","BTCF0:USTF0",1723671414158,0.29984448,59017.0,59016.0,1.33568392]
["bitfinex-derivatives","BTCF0:USTF0",1723671414359,0.46926248,59017.0,59016.0,0.45964041]
["bitfinex-derivatives","BTCF0:USTF0",1723671414662,0.58636248,59017.0,59016.0,0.31204933]
["bitfinex-derivatives","BTCF0:USTF0",1723671414956,1.64668995,59017.0,59014.0,0.08472718]
["bitfinex-derivatives","BTCF0:USTF0",1723671415153,1.64668995,59017.0,59010.0,0.08472718]
["bitfinex-derivatives","BTCF0:USTF0",1723671415154,0.084717,59011.0,59010.0,0.08472718]
["bitfinex-derivatives","BTCF0:USTF0",1723671415462,0.16944,59009.0,59008.0,0.08472718]
["bitfinex-derivatives","BTCF0:USTF0",1723671415660,0.40654,59009.0,59008.0,0.23472718]
["bitfinex-derivatives","BTCF0:USTF0",1723671415866,0.59559391,59009.0,59008.0,0.23472718]
["bitfinex-derivatives","BTCF0:USTF0",1723671416161,0.084723,59007.0,59006.0,0.0849814]
["bitfinex-derivatives","BTCF0:USTF0",1723671416361,0.204723,59007.0,59006.0,0.0849814]
["bitfinex-derivatives","BTCF0:USTF0",1723671416552,1.3682476,59007.0,59006.0,0.0849814]
["bitfinex-derivatives","BTCF0:USTF0",1723671417158,1.3682476,59007.0,59006.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671417959,1.3682476,59007.0,59006.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671418164,1.4277476,59007.0,59006.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671419463,1.0277476,59007.0,59006.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671421160,1.03668932,59007.0,59006.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671424060,1.12141232,59007.0,59006.0,0.05191838]
["bitfinex-derivatives","BTCF0:USTF0",1723671424367,1.12141232,59007.0,59006.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671426361,1.12141232,59007.0,59006.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671426754,1.12441232,59007.0,59006.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671427155,1.12541232,59007.0,59006.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671428661,0.61701232,59007.0,59006.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671433067,0.084724,59006.0,58999.0,0.05059783]
["bitfinex-derivatives","BTCF0:USTF0",1723671433270,0.169472,58998.0,58997.0,0.05059783]
["bitfinex-derivatives","BTCF0:USTF0",1723671433457,0.084739,58996.0,58992.0,0.05059415]
["bitfinex-derivatives","BTCF0:USTF0",1723671433660,0.201842,58994.0,58990.0,0.05059415]
["bitfinex-derivatives","BTCF0:USTF0",1723671433862,0.084746,58991.0,58990.0,0.20059415]
["bitfinex-derivatives","BTCF0:USTF0",1723671434162,0.21408303,58991.0,58990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723671434365,0.21408303,58991.0,58990.0,0.20059415]
["bitfinex-derivatives","BTCF0:USTF0",1723671434666,0.21408303,58991.0,58990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723671434868,0.084747,58990.0,58989.0,0.41139415]
["bitfinex-derivatives","BTCF0:USTF0",1723671435074,0.321847,58990.0,58989.0,0.2105838]
["bitfinex-derivatives","BTCF0:USTF0",1723671435272,0.57455459,58990.0,58989.0,0.2105838]
["bitfinex-derivatives","BTCF0:USTF0",1723671436168,0.65930159,58990.0,58989.0,0.0505838]
["bitfinex-derivatives","BTCF0:USTF0",1723671436364,0.084749,58989.0,58988.0,0.0505838]
["bitfinex-derivatives","BTCF0:USTF0",1723671436671,0.55203003,58989.0,58988.0,0.0505838]
["bitfinex-derivatives","BTCF0:USTF0",1723671436971,1.14533903,58989.0,58988.0,0.0505838]
["bitfinex-derivatives","BTCF0:USTF0",1723671437170,1.14533903,58989.0,58985.0,0.05083356]
["bitfinex-derivatives","BTCF0:USTF0",1723671437171,0.084753,58986.0,58985.0,0.05083356]
["bitfinex-derivatives","BTCF0:USTF0",1723671437377,0.311853,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671437671,0.564992,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671438173,0.649745,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671440278,0.649745,58986.0,58985.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1723671440869,0.649745,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671441169,0.649745,58986.0,58985.0,0.00325422]
["bitfinex-derivatives","BTCF0:USTF0",1723671442372,0.649745,58986.0,58985.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723671442871,0.649745,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671444173,0.649745,58986.0,58985.0,0.05184609]
["bitfinex-derivatives","BTCF0:USTF0",1723671445582,0.649745,58986.0,58985.0,0.05084609]
["bitfinex-derivatives","BTCF0:USTF0",1723671445583,0.735498,58986.0,58985.0,0.05084609]
["bitfinex-derivatives","BTCF0:USTF0",1723671445978,0.734498,58986.0,58985.0,0.05084609]
["bitfinex-derivatives","BTCF0:USTF0",1723671446288,0.735498,58986.0,58985.0,0.05084609]
["bitfinex-derivatives","BTCF0:USTF0",1723671446881,0.735498,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671447183,0.744498,58986.0,58985.0,0.05184609]
["bitfinex-derivatives","BTCF0:USTF0",1723671447389,0.744498,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671447890,0.744498,58986.0,58985.0,0.05184609]
["bitfinex-derivatives","BTCF0:USTF0",1723671448690,0.738498,58986.0,58985.0,0.05084609]
["bitfinex-derivatives","BTCF0:USTF0",1723671448881,0.745498,58986.0,58985.0,0.05184609]
["bitfinex-derivatives","BTCF0:USTF0",1723671449282,0.734498,58986.0,58985.0,0.05084609]
["bitfinex-derivatives","BTCF0:USTF0",1723671449490,0.745498,58986.0,58985.0,0.05284609]
["bitfinex-derivatives","BTCF0:USTF0",1723671449785,0.745498,58986.0,58975.0,0.20141979]
["bitfinex-derivatives","BTCF0:USTF0",1723671449786,0.5086,58985.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671449987,0.1171,58974.0,58970.0,0.06754049]
["bitfinex-derivatives","BTCF0:USTF0",1723671450192,0.084778,58969.0,58968.0,0.06754049]
["bitfinex-derivatives","BTCF0:USTF0",1723671450389,0.084778,58969.0,58967.0,0.15232049]
["bitfinex-derivatives","BTCF0:USTF0",1723671450390,0.084779,58968.0,58967.0,0.15232049]
["bitfinex-derivatives","BTCF0:USTF0",1723671450691,0.25429161,58969.0,58968.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723671450877,0.1171,58976.0,58969.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723671451081,0.2271,58976.0,58975.0,0.05064078]
["bitfinex-derivatives","BTCF0:USTF0",1723671451281,0.311867,58976.0,58975.0,0.20064078]
["bitfinex-derivatives","BTCF0:USTF0",1723671451792,0.56462484,58976.0,58975.0,0.20064078]
["bitfinex-derivatives","BTCF0:USTF0",1723671452590,0.56462484,58976.0,58975.0,0.20064353]
["bitfinex-derivatives","BTCF0:USTF0",1723671452782,1.55807184,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723671452982,1.55807184,58976.0,58975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723671453178,1.47330484,58976.0,58975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723671453378,1.55807184,58976.0,58975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723671453586,0.084772,58973.0,58972.0,0.41144353]
["bitfinex-derivatives","BTCF0:USTF0",1723671453788,0.311872,58973.0,58972.0,0.41144353]
["bitfinex-derivatives","BTCF0:USTF0",1723671454087,0.55499988,58973.0,58972.0,0.41144353]
["bitfinex-derivatives","BTCF0:USTF0",1723671454293,0.55499988,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671454488,0.55499988,58973.0,58971.0,0.05064353]
["bitfinex-derivatives","BTCF0:USTF0",1723671454489,0.084773,58972.0,58971.0,0.05064353]
["bitfinex-derivatives","BTCF0:USTF0",1723671454692,0.194773,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671454893,0.44874493,58972.0,58971.0,0.41144353]
["bitfinex-derivatives","BTCF0:USTF0",1723671455194,0.44874493,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671455389,0.44874493,58972.0,58971.0,0.41143366]
["bitfinex-derivatives","BTCF0:USTF0",1723671455891,0.44874493,58972.0,58971.0,0.41343366]
["bitfinex-derivatives","BTCF0:USTF0",1723671456108,0.44874493,58972.0,58971.0,0.41643366]
["bitfinex-derivatives","BTCF0:USTF0",1723671456289,0.44874493,58972.0,58971.0,0.41443366]
["bitfinex-derivatives","BTCF0:USTF0",1723671456596,0.44874493,58972.0,58971.0,0.41743366]
["bitfinex-derivatives","BTCF0:USTF0",1723671456793,0.44874493,58972.0,58971.0,0.41843366]
["bitfinex-derivatives","BTCF0:USTF0",1723671458096,0.45797474,58972.0,58971.0,0.41843366]
["bitfinex-derivatives","BTCF0:USTF0",1723671458398,0.45797474,58972.0,58971.0,0.41543366]
["bitfinex-derivatives","BTCF0:USTF0",1723671458590,0.45797474,58972.0,58971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723671458898,0.45797474,58972.0,58971.0,0.41343488]
["bitfinex-derivatives","BTCF0:USTF0",1723671459095,0.45797474,58972.0,58971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723671459599,0.45797474,58972.0,58971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723671460196,0.45797474,58972.0,58971.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723671461488,0.45797474,58972.0,58971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723671461799,0.45797474,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723671463400,0.45797474,58972.0,58971.0,0.42932104]
["bitfinex-derivatives","BTCF0:USTF0",1723671465102,0.45797474,58972.0,58971.0,0.42832104]
["bitfinex-derivatives","BTCF0:USTF0",1723671465497,0.45897474,58972.0,58971.0,0.42832104]
["bitfinex-derivatives","BTCF0:USTF0",1723671467801,0.57607474,58972.0,58971.0,0.42832104]
["bitfinex-derivatives","BTCF0:USTF0",1723671468900,0.57507474,58972.0,58971.0,0.42932104]
["bitfinex-derivatives","BTCF0:USTF0",1723671469101,0.45797474,58972.0,58971.0,0.43132104]
["bitfinex-derivatives","BTCF0:USTF0",1723671469407,0.57507474,58972.0,58971.0,0.43132104]
["bitfinex-derivatives","BTCF0:USTF0",1723671470691,0.57507474,58972.0,58971.0,0.42932104]
["bitfinex-derivatives","BTCF0:USTF0",1723671471497,0.57507474,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723671471704,0.57507474,58972.0,58971.0,0.42944139]
["bitfinex-derivatives","BTCF0:USTF0",1723671473596,0.57507474,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723671478505,0.57507474,58972.0,58971.0,0.44611979]
["bitfinex-derivatives","BTCF0:USTF0",1723671479204,0.57507474,58972.0,58971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723671479411,0.62537683,58972.0,58971.0,0.48870213]
["bitfinex-derivatives","BTCF0:USTF0",1723671481107,0.62537683,58972.0,58971.0,0.48770213]
["bitfinex-derivatives","BTCF0:USTF0",1723671481303,0.62637683,58972.0,58971.0,0.48770213]
["bitfinex-derivatives","BTCF0:USTF0",1723671481502,0.57607474,58972.0,58971.0,0.48770213]
["bitfinex-derivatives","BTCF0:USTF0",1723671483508,0.57607474,58972.0,58971.0,0.48765218]
["bitfinex-derivatives","BTCF0:USTF0",1723671484423,0.57707474,58972.0,58971.0,0.48765218]
["bitfinex-derivatives","BTCF0:USTF0",1723671484807,0.57907474,58972.0,58971.0,0.48765218]
["bitfinex-derivatives","BTCF0:USTF0",1723671488219,0.57907474,58972.0,58971.0,0.48760814]
["bitfinex-derivatives","BTCF0:USTF0",1723671491714,0.62964956,58972.0,58971.0,0.48760814]
["bitfinex-derivatives","BTCF0:USTF0",1723671492818,0.62964956,58972.0,58971.0,0.48761662]
["bitfinex-derivatives","BTCF0:USTF0",1723671495422,0.62864956,58972.0,58971.0,0.48761662]
["bitfinex-derivatives","BTCF0:USTF0",1723671495622,0.63064956,58972.0,58971.0,0.48761662]
["bitfinex-derivatives","BTCF0:USTF0",1723671496624,0.62764956,58972.0,58971.0,0.48761662]
["bitfinex-derivatives","BTCF0:USTF0",1723671496818,0.63164956,58972.0,58971.0,0.48761662]
["bitfinex-derivatives","BTCF0:USTF0",1723671498717,0.71642256,58972.0,58971.0,0.48761662]
["bitfinex-derivatives","BTCF0:USTF0",1723671498922,0.85710174,58972.0,58967.0,0.08481228]
["bitfinex-derivatives","BTCF0:USTF0",1723671499122,0.08478,58967.0,58966.0,0.08481228]
["bitfinex-derivatives","BTCF0:USTF0",1723671499325,0.084782,58966.0,58965.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1723671499531,0.194782,58966.0,58965.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1723671499732,0.19622003,58966.0,58965.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1723671500218,0.24674064,58966.0,58965.0,0.00018291]
["bitfinex-derivatives","BTCF0:USTF0",1723671500823,0.24674064,58966.0,58965.0,0.00318291]
["bitfinex-derivatives","BTCF0:USTF0",1723671501730,0.24674064,58966.0,58965.0,0.00718291]
["bitfinex-derivatives","BTCF0:USTF0",1723671502031,0.19622003,58966.0,58965.0,0.00718291]
["bitfinex-derivatives","BTCF0:USTF0",1723671504024,0.20558945,58966.0,58965.0,0.00718291]
["bitfinex-derivatives","BTCF0:USTF0",1723671504621,0.20558945,58966.0,58962.0,0.0850665]
["bitfinex-derivatives","BTCF0:USTF0",1723671504622,0.084786,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671504826,0.406672,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671505020,0.70996798,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671505636,0.71015089,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671506141,0.65967799,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671506639,0.71015089,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671506842,0.66067799,58963.0,58962.0,0.00725422]
["bitfinex-derivatives","BTCF0:USTF0",1723671507239,0.66167799,58963.0,58962.0,0.01025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671512950,0.66167799,58963.0,58962.0,0.06101027]
["bitfinex-derivatives","BTCF0:USTF0",1723671515249,0.66167799,58963.0,58962.0,0.01025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671517458,0.66067799,58963.0,58962.0,0.00725422]
["bitfinex-derivatives","BTCF0:USTF0",1723671517643,0.66167799,58963.0,58962.0,0.00925422]
["bitfinex-derivatives","BTCF0:USTF0",1723671517848,0.66167799,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671523162,0.66167799,58963.0,58962.0,0.07599289]
["bitfinex-derivatives","BTCF0:USTF0",1723671526250,0.71215089,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671527147,0.66167799,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671531055,0.72909389,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671531460,0.66167799,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671532651,0.66067799,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671532857,0.66167799,58963.0,58962.0,0.00825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671533454,0.66167799,58963.0,58959.0,0.08481228]
["bitfinex-derivatives","BTCF0:USTF0",1723671533455,0.08479,58960.0,58959.0,0.08481228]
["bitfinex-derivatives","BTCF0:USTF0",1723671533663,0.30189,58960.0,58959.0,0.20958701]
["bitfinex-derivatives","BTCF0:USTF0",1723671533868,0.55497288,58960.0,58959.0,0.20958701]
["bitfinex-derivatives","BTCF0:USTF0",1723671534058,0.55497288,58960.0,58959.0,0.12477471]
["bitfinex-derivatives","BTCF0:USTF0",1723671534460,0.55597288,58960.0,58959.0,0.13177471]
["bitfinex-derivatives","BTCF0:USTF0",1723671534862,0.43887288,58960.0,58959.0,0.13177471]
["bitfinex-derivatives","BTCF0:USTF0",1723671535163,0.60652972,58960.0,58959.0,0.13177471]
["bitfinex-derivatives","BTCF0:USTF0",1723671535558,0.60752972,58960.0,58959.0,0.13277471]
["bitfinex-derivatives","BTCF0:USTF0",1723671538568,0.55697288,58960.0,58959.0,0.13277471]
["bitfinex-derivatives","BTCF0:USTF0",1723671538764,0.55697288,58960.0,58959.0,0.13280865]
["bitfinex-derivatives","BTCF0:USTF0",1723671539873,0.60752972,58960.0,58959.0,0.13280865]
["bitfinex-derivatives","BTCF0:USTF0",1723671541372,0.61680294,58960.0,58959.0,0.13280865]
["bitfinex-derivatives","BTCF0:USTF0",1723671546669,0.61680294,58960.0,58959.0,0.13288159]
["bitfinex-derivatives","BTCF0:USTF0",1723671547872,0.5662461,58960.0,58959.0,0.13288159]
["bitfinex-derivatives","BTCF0:USTF0",1723671548073,0.49970294,58960.0,58959.0,0.13288159]
["bitfinex-derivatives","BTCF0:USTF0",1723671548277,0.5662461,58960.0,58959.0,0.13288159]
["bitfinex-derivatives","BTCF0:USTF0",1723671548876,0.5662461,58960.0,58959.0,0.21767359]
["bitfinex-derivatives","BTCF0:USTF0",1723671549271,0.5662461,58960.0,58959.0,1.41425597]
["bitfinex-derivatives","BTCF0:USTF0",1723671549272,0.3643561,58960.0,58959.0,1.41425597]
["bitfinex-derivatives","BTCF0:USTF0",1723671549668,0.3643561,58960.0,58959.0,1.67806865]
["bitfinex-derivatives","BTCF0:USTF0",1723671549868,0.3643561,58960.0,58959.0,1.80785846]
["bitfinex-derivatives","BTCF0:USTF0",1723671550481,0.3643561,58960.0,58959.0,1.67806865]
["bitfinex-derivatives","BTCF0:USTF0",1723671551396,0.3643561,58960.0,58959.0,1.41425597]
["bitfinex-derivatives","BTCF0:USTF0",1723671552476,0.4814561,58960.0,58959.0,1.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1723671553475,0.4814561,58960.0,58959.0,1.0142471]
["bitfinex-derivatives","BTCF0:USTF0",1723671554774,0.4814561,58960.0,58959.0,1.4142471]
["bitfinex-derivatives","BTCF0:USTF0",1723671554972,0.4814561,58960.0,58959.0,1.0142471]
["bitfinex-derivatives","BTCF0:USTF0",1723671555777,0.4814561,58960.0,58959.0,1.4142471]
["bitfinex-derivatives","BTCF0:USTF0",1723671555977,0.4814561,58960.0,58959.0,1.01303613]
["bitfinex-derivatives","BTCF0:USTF0",1723671556276,0.4814561,58960.0,58959.0,1.41303613]
["bitfinex-derivatives","BTCF0:USTF0",1723671556476,0.4814561,58960.0,58959.0,1.01303613]
["bitfinex-derivatives","BTCF0:USTF0",1723671556773,0.00025422,58965.0,58964.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723671556977,0.25242584,58975.0,58974.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723671557183,0.331869,58975.0,58974.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1723671557391,0.57179652,58975.0,58974.0,0.22477]
["bitfinex-derivatives","BTCF0:USTF0",1723671558378,0.32469652,58975.0,58974.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1723671558580,0.33469652,58975.0,58974.0,0.34287]
["bitfinex-derivatives","BTCF0:USTF0",1723671559484,0.34369652,58975.0,58974.0,0.4105489]
["bitfinex-derivatives","BTCF0:USTF0",1723671560079,0.34369652,58975.0,58974.0,0.2934489]
["bitfinex-derivatives","BTCF0:USTF0",1723671562085,0.47369652,58975.0,58974.0,0.2934489]
["bitfinex-derivatives","BTCF0:USTF0",1723671562393,0.47369652,58975.0,58974.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1723671566590,0.47369652,58975.0,58974.0,0.29338561]
["bitfinex-derivatives","BTCF0:USTF0",1723671566789,0.47369652,58975.0,58974.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1723671566987,0.47369652,58975.0,58974.0,0.2933863]
["bitfinex-derivatives","BTCF0:USTF0",1723671567693,0.47369652,58975.0,58974.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1723671568097,0.47369652,58975.0,58974.0,0.29338314]
["bitfinex-derivatives","BTCF0:USTF0",1723671569699,0.47369652,58975.0,58974.0,0.34287]
["bitfinex-derivatives","BTCF0:USTF0",1723671569891,0.47369652,58975.0,58974.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1723671578803,0.47369652,58975.0,58974.0,0.9102657]
["bitfinex-derivatives","BTCF0:USTF0",1723671579005,0.47369652,58975.0,58974.0,0.78835115]
["bitfinex-derivatives","BTCF0:USTF0",1723671579396,0.47369652,58975.0,58974.0,0.91025844]
["bitfinex-derivatives","BTCF0:USTF0",1723671582702,0.47369652,58975.0,58974.0,0.82557729]
["bitfinex-derivatives","BTCF0:USTF0",1723671586204,0.47369652,58975.0,58974.0,0.92719467]
["bitfinex-derivatives","BTCF0:USTF0",1723671586410,0.47369652,58975.0,58974.0,0.82557729]
["bitfinex-derivatives","BTCF0:USTF0",1723671586411,0.38892752,58975.0,58974.0,0.82557729]
["bitfinex-derivatives","BTCF0:USTF0",1723671590903,0.25892752,58975.0,58974.0,0.82557729]
["bitfinex-derivatives","BTCF0:USTF0",1723671591104,0.25892752,58975.0,58974.0,0.95303966]
["bitfinex-derivatives","BTCF0:USTF0",1723671591412,0.00025422,58980.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723671591609,0.11964523,58980.0,58979.0,0.80910556]
["bitfinex-derivatives","BTCF0:USTF0",1723671591806,0.11025422,58980.0,58979.0,0.80910556]
["bitfinex-derivatives","BTCF0:USTF0",1723671592407,0.04972431,58980.0,58979.0,1.61611029]
["bitfinex-derivatives","BTCF0:USTF0",1723671592613,0.084754,58986.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723671592908,0.204754,58986.0,58985.0,0.48376129]
["bitfinex-derivatives","BTCF0:USTF0",1723671593407,0.204754,58986.0,58985.0,0.56841915]
["bitfinex-derivatives","BTCF0:USTF0",1723671593614,0.204754,58986.0,58985.0,0.56694903]
["bitfinex-derivatives","BTCF0:USTF0",1723671593805,0.218754,58986.0,58985.0,0.56794903]
["bitfinex-derivatives","BTCF0:USTF0",1723671594315,0.232754,58986.0,58985.0,0.44851186]
["bitfinex-derivatives","BTCF0:USTF0",1723671595115,0.24228124,58986.0,58985.0,0.44851186]
["bitfinex-derivatives","BTCF0:USTF0",1723671595304,0.24228124,58986.0,58985.0,0.363854]
["bitfinex-derivatives","BTCF0:USTF0",1723671596215,0.24228124,58986.0,58985.0,0.56891149]
["bitfinex-derivatives","BTCF0:USTF0",1723671596412,0.24228124,58986.0,58985.0,0.44851186]
["bitfinex-derivatives","BTCF0:USTF0",1723671597315,0.24228124,58986.0,58985.0,0.48423926]
["bitfinex-derivatives","BTCF0:USTF0",1723671598113,0.24228124,58986.0,58985.0,0.48351014]
["bitfinex-derivatives","BTCF0:USTF0",1723671598913,0.24228124,58986.0,58985.0,0.36641014]
["bitfinex-derivatives","BTCF0:USTF0",1723671599118,0.24228124,58986.0,58985.0,0.48351014]
["bitfinex-derivatives","BTCF0:USTF0",1723671599806,0.24228124,58986.0,58985.0,0.48369573]
["bitfinex-derivatives","BTCF0:USTF0",1723671600219,0.148,58986.0,58985.0,1.07687585]
["bitfinex-derivatives","BTCF0:USTF0",1723671600408,0.00025422,58991.0,58990.0,0.254241]
["bitfinex-derivatives","BTCF0:USTF0",1723671600609,0.00025422,58991.0,58990.0,1.17770855]
["bitfinex-derivatives","BTCF0:USTF0",1723671600812,0.0721,59003.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723671601115,0.373928,59003.0,59002.0,0.11984173]
["bitfinex-derivatives","BTCF0:USTF0",1723671601314,0.373928,59003.0,59002.0,0.06759252]
["bitfinex-derivatives","BTCF0:USTF0",1723671601822,0.084731,59001.0,59000.0,0.06759252]
["bitfinex-derivatives","BTCF0:USTF0",1723671602019,0.084733,59000.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671602216,0.084734,58999.0,58998.0,0.06759563]
["bitfinex-derivatives","BTCF0:USTF0",1723671602515,0.084734,58999.0,58997.0,0.42839563]
["bitfinex-derivatives","BTCF0:USTF0",1723671602516,0.084735,58998.0,58997.0,0.42839563]
["bitfinex-derivatives","BTCF0:USTF0",1723671602717,0.204735,58998.0,58997.0,0.57839563]
["bitfinex-derivatives","BTCF0:USTF0",1723671603125,0.204735,58998.0,58997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723671603423,0.204735,58998.0,58997.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723671604322,0.204735,58998.0,58997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723671606624,0.204735,58998.0,58997.0,0.5614397]
["bitfinex-derivatives","BTCF0:USTF0",1723671609827,0.28947,58998.0,58997.0,0.5614397]
["bitfinex-derivatives","BTCF0:USTF0",1723671610723,0.28947,58998.0,58997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723671611420,0.28947,58998.0,58997.0,0.5614397]
["bitfinex-derivatives","BTCF0:USTF0",1723671615131,0.28947,58998.0,58997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723671618043,0.28947,58998.0,58997.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1723671618427,0.28947,58998.0,58997.0,0.69549563]
["bitfinex-derivatives","BTCF0:USTF0",1723671621328,0.28947,58998.0,58997.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1723671623824,0.40657,58998.0,58997.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723671624032,0.40657,58998.0,58992.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1723671624033,0.169474,58997.0,58996.0,0.06766124]
["bitfinex-derivatives","BTCF0:USTF0",1723671624225,0.084741,58994.0,58992.0,0.06766124]
["bitfinex-derivatives","BTCF0:USTF0",1723671624426,0.254238,58991.0,58990.0,0.06766124]
["bitfinex-derivatives","BTCF0:USTF0",1723671624631,0.084748,58989.0,58988.0,0.06766124]
["bitfinex-derivatives","BTCF0:USTF0",1723671624833,0.331848,58989.0,58988.0,0.06766124]
["bitfinex-derivatives","BTCF0:USTF0",1723671625240,0.1695,58988.0,58987.0,0.06766124]
["bitfinex-derivatives","BTCF0:USTF0",1723671625427,0.084753,58986.0,58985.0,0.11735422]
["bitfinex-derivatives","BTCF0:USTF0",1723671625633,0.214753,58986.0,58985.0,0.26735422]
["bitfinex-derivatives","BTCF0:USTF0",1723671627238,0.214753,58986.0,58985.0,0.27135422]
["bitfinex-derivatives","BTCF0:USTF0",1723671628542,0.214753,58986.0,58985.0,0.28435422]
["bitfinex-derivatives","BTCF0:USTF0",1723671628731,0.214753,58986.0,58985.0,0.28235422]
["bitfinex-derivatives","BTCF0:USTF0",1723671629334,0.214753,58986.0,58985.0,0.27135422]
["bitfinex-derivatives","BTCF0:USTF0",1723671630737,0.214753,58986.0,58985.0,0.12135422]
["bitfinex-derivatives","BTCF0:USTF0",1723671630943,0.299506,58986.0,58985.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1723671631139,0.416606,58986.0,58985.0,0.07190031]
["bitfinex-derivatives","BTCF0:USTF0",1723671631332,0.416606,58986.0,58985.0,0.07190643]
["bitfinex-derivatives","BTCF0:USTF0",1723671631539,0.416606,58986.0,58985.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1723671631842,0.416606,58986.0,58985.0,0.05499422]
["bitfinex-derivatives","BTCF0:USTF0",1723671631843,0.51076175,58986.0,58985.0,0.05499422]
["bitfinex-derivatives","BTCF0:USTF0",1723671632232,0.87156175,58986.0,58985.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723671632437,1.38016175,58986.0,58985.0,0.00225422]
["bitfinex-derivatives","BTCF0:USTF0",1723671632641,0.87156175,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671632838,0.92211859,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671633244,0.92207835,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671633443,0.87156175,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671634144,0.92205815,58986.0,58985.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723671634736,0.92405815,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671636348,0.87356175,58986.0,58985.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671637547,0.25428,58981.0,58980.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723671637754,0.47138,58981.0,58980.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723671638439,0.83218,58981.0,58980.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1723671638649,0.47138,58981.0,58980.0,0.00315345]
["bitfinex-derivatives","BTCF0:USTF0",1723671638850,0.47138,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671642652,0.47138,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671654254,0.5218764,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671655250,0.3200164,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671655447,0.38662,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671655845,0.38662,58981.0,58980.0,0.18691402]
["bitfinex-derivatives","BTCF0:USTF0",1723671656256,0.38662,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671656445,0.38662,58981.0,58980.0,0.18692234]
["bitfinex-derivatives","BTCF0:USTF0",1723671656650,0.38662,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671658255,0.4371164,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671658448,0.38662,58981.0,58980.0,0.20380566]
["bitfinex-derivatives","BTCF0:USTF0",1723671659159,0.4371164,58981.0,58980.0,0.20380566]
["bitfinex-derivatives","BTCF0:USTF0",1723671660259,0.38662,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671660456,0.43725245,58981.0,58980.0,0.20391259]
["bitfinex-derivatives","BTCF0:USTF0",1723671661253,0.38662,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671663265,0.4540359,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671665069,0.38662,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671665656,0.4540359,58981.0,58980.0,0.13615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671667161,0.4540359,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671671060,0.38662,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671676970,1.29526,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671677273,0.4540359,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671685469,0.38662,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671685873,0.45420446,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671686069,0.38662,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671689166,0.45420503,58981.0,58980.0,0.00615345]
["bitfinex-derivatives","BTCF0:USTF0",1723671692480,0.45420503,58981.0,58980.0,0.0907112]
["bitfinex-derivatives","BTCF0:USTF0",1723671692883,0.45420503,58981.0,58980.0,0.21275752]
["bitfinex-derivatives","BTCF0:USTF0",1723671694384,0.38662,58981.0,58980.0,0.2127434]
["bitfinex-derivatives","BTCF0:USTF0",1723671695580,0.38662,58981.0,58980.0,0.0907112]
["bitfinex-derivatives","BTCF0:USTF0",1723671695781,0.38662,58981.0,58980.0,0.21274087]
["bitfinex-derivatives","BTCF0:USTF0",1723671696484,0.38662,58981.0,58980.0,0.21273896]
["bitfinex-derivatives","BTCF0:USTF0",1723671697083,0.38662,58981.0,58980.0,0.0907112]
["bitfinex-derivatives","BTCF0:USTF0",1723671697379,0.38662,58981.0,58980.0,0.06783386]
["bitfinex-derivatives","BTCF0:USTF0",1723671697584,0.38662,58981.0,58965.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1723671697585,0.169532,58977.0,58976.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1723671697782,0.169534,58976.0,58975.0,0.08479167]
["bitfinex-derivatives","BTCF0:USTF0",1723671697985,0.396634,58976.0,58975.0,0.07769094]
["bitfinex-derivatives","BTCF0:USTF0",1723671698285,0.084773,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723671698584,0.084773,58972.0,58971.0,0.6267203]
["bitfinex-derivatives","BTCF0:USTF0",1723671698585,0.31474841,58972.0,58971.0,0.6267203]
["bitfinex-derivatives","BTCF0:USTF0",1723671698977,0.39952141,58972.0,58971.0,0.47900666]
["bitfinex-derivatives","BTCF0:USTF0",1723671699280,0.39952141,58972.0,58971.0,0.6267172]
["bitfinex-derivatives","BTCF0:USTF0",1723671699473,0.45019114,58972.0,58971.0,0.6267172]
["bitfinex-derivatives","BTCF0:USTF0",1723671699671,0.39952141,58972.0,58971.0,0.6397172]
["bitfinex-derivatives","BTCF0:USTF0",1723671700482,0.39952141,58972.0,58971.0,0.63971822]
["bitfinex-derivatives","BTCF0:USTF0",1723671700680,0.31474841,58972.0,58971.0,0.63971822]
["bitfinex-derivatives","BTCF0:USTF0",1723671701885,0.31574841,58972.0,58971.0,0.65271822]
["bitfinex-derivatives","BTCF0:USTF0",1723671704377,0.32503036,58972.0,58971.0,0.65271822]
["bitfinex-derivatives","BTCF0:USTF0",1723671705483,0.32503036,58972.0,58971.0,0.75418884]
["bitfinex-derivatives","BTCF0:USTF0",1723671706083,0.32503036,58972.0,58971.0,0.65271822]
["bitfinex-derivatives","BTCF0:USTF0",1723671706491,0.32503036,58972.0,58971.0,0.65271477]
["bitfinex-derivatives","BTCF0:USTF0",1723671706685,0.32503036,58972.0,58971.0,0.75441857]
["bitfinex-derivatives","BTCF0:USTF0",1723671706989,0.32503036,58972.0,58971.0,0.65271477]
["bitfinex-derivatives","BTCF0:USTF0",1723671707189,0.32503036,58972.0,58971.0,0.75441939]
["bitfinex-derivatives","BTCF0:USTF0",1723671707393,0.32503036,58972.0,58971.0,0.65271477]
["bitfinex-derivatives","BTCF0:USTF0",1723671713795,0.32503036,58972.0,58971.0,0.50500666]
["bitfinex-derivatives","BTCF0:USTF0",1723671713998,0.32503036,58972.0,58971.0,0.65271356]
["bitfinex-derivatives","BTCF0:USTF0",1723671714192,0.32503036,58972.0,58971.0,0.50500666]
["bitfinex-derivatives","BTCF0:USTF0",1723671714386,0.32503036,58972.0,58971.0,0.65271356]
["bitfinex-derivatives","BTCF0:USTF0",1723671714586,0.32503036,58972.0,58971.0,0.29191356]
["bitfinex-derivatives","BTCF0:USTF0",1723671714791,0.32503036,58972.0,58971.0,0.65271356]
["bitfinex-derivatives","BTCF0:USTF0",1723671715002,0.32503036,58972.0,58971.0,0.29191356]
["bitfinex-derivatives","BTCF0:USTF0",1723671715190,0.32503036,58972.0,58971.0,0.65271356]
["bitfinex-derivatives","BTCF0:USTF0",1723671715890,0.32503036,58972.0,58971.0,0.29191356]
["bitfinex-derivatives","BTCF0:USTF0",1723671716089,0.32503036,58972.0,58971.0,0.65271356]
["bitfinex-derivatives","BTCF0:USTF0",1723671716492,0.32503036,58972.0,58971.0,1.04083875]
["bitfinex-derivatives","BTCF0:USTF0",1723671717899,0.32503036,58972.0,58971.0,1.0408438]
["bitfinex-derivatives","BTCF0:USTF0",1723671718088,0.32503036,58972.0,58971.0,0.91648095]
["bitfinex-derivatives","BTCF0:USTF0",1723671718488,0.32503036,58972.0,58971.0,1.04063724]
["bitfinex-derivatives","BTCF0:USTF0",1723671719789,0.20793036,58972.0,58971.0,1.04063724]
["bitfinex-derivatives","BTCF0:USTF0",1723671720397,0.20793036,58972.0,58971.0,0.79827429]
["bitfinex-derivatives","BTCF0:USTF0",1723671720697,0.20793036,58972.0,58971.0,1.03997974]
["bitfinex-derivatives","BTCF0:USTF0",1723671720895,0.20793036,58972.0,58971.0,0.77621417]
["bitfinex-derivatives","BTCF0:USTF0",1723671721097,0.20793036,58972.0,58971.0,1.0399696]
["bitfinex-derivatives","BTCF0:USTF0",1723671724603,0.20793036,58972.0,58971.0,0.62850545]
["bitfinex-derivatives","BTCF0:USTF0",1723671724794,0.20793036,58972.0,58971.0,1.03996389]
["bitfinex-derivatives","BTCF0:USTF0",1723671725692,0.20793036,58972.0,58971.0,0.91579181]
["bitfinex-derivatives","BTCF0:USTF0",1723671725887,0.20793036,58972.0,58971.0,1.03996966]
["bitfinex-derivatives","BTCF0:USTF0",1723671726395,0.20793036,58972.0,58971.0,1.03996983]
["bitfinex-derivatives","BTCF0:USTF0",1723671727504,0.40980336,58972.0,58971.0,0.14353337]
["bitfinex-derivatives","BTCF0:USTF0",1723671727895,0.40980336,58972.0,58971.0,0.22829161]
["bitfinex-derivatives","BTCF0:USTF0",1723671728497,0.40980336,58972.0,58971.0,0.11075824]
["bitfinex-derivatives","BTCF0:USTF0",1723671729502,0.40980336,58972.0,58971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723671729708,0.40980336,58972.0,58971.0,0.11075824]
["bitfinex-derivatives","BTCF0:USTF0",1723671730096,0.40980336,58972.0,58971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723671732204,0.40980336,58972.0,58966.0,0.10196243]
["bitfinex-derivatives","BTCF0:USTF0",1723671732205,0.084779,58968.0,58966.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671732399,0.28058,58967.0,58966.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671732601,0.39848805,58967.0,58966.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671733506,0.39848805,58967.0,58966.0,0.02825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671733900,0.39848805,58967.0,58966.0,0.01425422]
["bitfinex-derivatives","BTCF0:USTF0",1723671734100,0.39948805,58967.0,58966.0,0.02825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671735211,0.45001044,58967.0,58966.0,0.02825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671735710,0.39948805,58967.0,58966.0,0.02825422]
["bitfinex-derivatives","BTCF0:USTF0",1723671736207,0.39948805,58967.0,58966.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671743314,0.38948805,58967.0,58966.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671746021,0.19368805,58967.0,58966.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671746205,0.19368805,58967.0,58966.0,0.15025422]
["bitfinex-derivatives","BTCF0:USTF0",1723671746407,0.19368805,58967.0,58966.0,0.35365719]
["bitfinex-derivatives","BTCF0:USTF0",1723671746611,0.19368805,58967.0,58966.0,0.42765719]
["bitfinex-derivatives","BTCF0:USTF0",1723671746807,0.19368805,58967.0,58966.0,0.34289895]
["bitfinex-derivatives","BTCF0:USTF0",1723671747206,0.19368805,58967.0,58966.0,0.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1723671747707,0.19268805,58967.0,58966.0,0.42768095]
["bitfinex-derivatives","BTCF0:USTF0",1723671747917,0.19268805,58967.0,58966.0,0.43468095]
["bitfinex-derivatives","BTCF0:USTF0",1723671747918,0.19368805,58967.0,58966.0,0.43468095]
["bitfinex-derivatives","BTCF0:USTF0",1723671749120,0.19468805,58967.0,58966.0,0.43968095]
["bitfinex-derivatives","BTCF0:USTF0",1723671750118,0.19468805,58967.0,58966.0,0.44068095]
["bitfinex-derivatives","BTCF0:USTF0",1723671750911,0.19468805,58967.0,58966.0,0.43768095]
["bitfinex-derivatives","BTCF0:USTF0",1723671750912,0.19368805,58967.0,58966.0,0.43768095]
["bitfinex-derivatives","BTCF0:USTF0",1723671751407,0.19468805,58967.0,58966.0,0.43965022]
["bitfinex-derivatives","BTCF0:USTF0",1723671752417,0.19368805,58967.0,58966.0,0.43465022]
["bitfinex-derivatives","BTCF0:USTF0",1723671752618,0.19468805,58967.0,58966.0,0.44065022]
["bitfinex-derivatives","BTCF0:USTF0",1723671753016,0.19468805,58967.0,58966.0,0.80145022]
["bitfinex-derivatives","BTCF0:USTF0",1723671753213,0.19368805,58967.0,58966.0,0.79545022]
["bitfinex-derivatives","BTCF0:USTF0",1723671753423,0.19468805,58967.0,58966.0,0.80045022]
["bitfinex-derivatives","BTCF0:USTF0",1723671753822,0.10990805,58967.0,58966.0,0.80045022]
["bitfinex-derivatives","BTCF0:USTF0",1723671754027,0.10890805,58967.0,58966.0,0.79845022]
["bitfinex-derivatives","BTCF0:USTF0",1723671755919,0.10890805,58967.0,58966.0,0.79839693]
["bitfinex-derivatives","BTCF0:USTF0",1723671756819,0.10890805,58967.0,58966.0,0.67983622]
["bitfinex-derivatives","BTCF0:USTF0",1723671757217,0.10890805,58967.0,58966.0,0.79841238]
["bitfinex-derivatives","BTCF0:USTF0",1723671757626,0.10890805,58967.0,58966.0,0.67983622]
["bitfinex-derivatives","BTCF0:USTF0",1723671757926,0.10890805,58967.0,58966.0,0.79841185]
["bitfinex-derivatives","BTCF0:USTF0",1723671758125,0.10890805,58967.0,58966.0,0.67983622]
["bitfinex-derivatives","BTCF0:USTF0",1723671759214,0.10890805,58967.0,58966.0,0.79841455]
["bitfinex-derivatives","BTCF0:USTF0",1723671760027,0.10890805,58967.0,58966.0,0.91551455]
["bitfinex-derivatives","BTCF0:USTF0",1723671760218,0.10890805,58967.0,58966.0,0.43613622]
["bitfinex-derivatives","BTCF0:USTF0",1723671760519,0.10890805,58967.0,58966.0,0.79693622]
["bitfinex-derivatives","BTCF0:USTF0",1723671760921,0.10890805,58967.0,58966.0,0.91551463]
["bitfinex-derivatives","BTCF0:USTF0",1723671761724,0.10890805,58967.0,58966.0,0.79693622]
["bitfinex-derivatives","BTCF0:USTF0",1723671766729,0.10890805,58967.0,58966.0,0.91553905]
["bitfinex-derivatives","BTCF0:USTF0",1723671767630,0.10890805,58967.0,58966.0,0.84153905]
["bitfinex-derivatives","BTCF0:USTF0",1723671768825,0.10890805,58967.0,58966.0,0.72293622]
["bitfinex-derivatives","BTCF0:USTF0",1723671769019,0.10890805,58967.0,58966.0,0.87064404]
["bitfinex-derivatives","BTCF0:USTF0",1723671770229,0.10890805,58967.0,58966.0,0.72293622]
["bitfinex-derivatives","BTCF0:USTF0",1723671770532,0.10890805,58967.0,58966.0,0.87064257]
["bitfinex-derivatives","BTCF0:USTF0",1723671771826,0.10890805,58967.0,58966.0,1.11395797]
["bitfinex-derivatives","BTCF0:USTF0",1723671774524,0.10890805,58967.0,58966.0,1.113866]
["bitfinex-derivatives","BTCF0:USTF0",1723671777939,0.10890805,58967.0,58966.0,1.11386748]
["bitfinex-derivatives","BTCF0:USTF0",1723671778841,0.11890805,58967.0,58966.0,1.11386748]
["bitfinex-derivatives","BTCF0:USTF0",1723671781547,0.11890805,58967.0,58966.0,1.11386331]
["bitfinex-derivatives","BTCF0:USTF0",1723671782337,0.11890805,58967.0,58966.0,1.11386508]
["bitfinex-derivatives","BTCF0:USTF0",1723671782543,0.11890805,58967.0,58966.0,1.62262508]
["bitfinex-derivatives","BTCF0:USTF0",1723671782752,0.11890805,58967.0,58966.0,1.62262507]
["bitfinex-derivatives","BTCF0:USTF0",1723671785238,0.11890805,58967.0,58966.0,1.98342507]
["bitfinex-derivatives","BTCF0:USTF0",1723671785438,0.11890805,58967.0,58966.0,2.2471864]
["bitfinex-derivatives","BTCF0:USTF0",1723671786245,0.11890805,58967.0,58966.0,1.7384264]
["bitfinex-derivatives","BTCF0:USTF0",1723671786948,0.00890805,58967.0,58966.0,1.73847377]
["bitfinex-derivatives","BTCF0:USTF0",1723671787352,0.00890805,58967.0,58966.0,1.73847375]
["bitfinex-derivatives","BTCF0:USTF0",1723671788752,0.00890805,58967.0,58966.0,1.59323]
["bitfinex-derivatives","BTCF0:USTF0",1723671788945,0.00890805,58967.0,58966.0,1.85699133]
["bitfinex-derivatives","BTCF0:USTF0",1723671790147,0.00890805,58967.0,58966.0,1.73847375]
["bitfinex-derivatives","BTCF0:USTF0",1723671791554,0.00890805,58967.0,58966.0,1.86507919]
["bitfinex-derivatives","BTCF0:USTF0",1723671791847,0.00890805,58967.0,58966.0,1.86524482]
["bitfinex-derivatives","BTCF0:USTF0",1723671792246,0.00890805,58967.0,58966.0,1.14364482]
["bitfinex-derivatives","BTCF0:USTF0",1723671792458,0.00890805,58967.0,58966.0,1.86524482]
["bitfinex-derivatives","BTCF0:USTF0",1723671796460,0.00890805,58967.0,58966.0,1.86524457]
["bitfinex-derivatives","BTCF0:USTF0",1723671800261,0.00890805,58967.0,58966.0,1.32717171]
["bitfinex-derivatives","BTCF0:USTF0",1723671800556,0.00890805,58967.0,58966.0,1.86524357]
["bitfinex-derivatives","BTCF0:USTF0",1723671801154,0.00890805,58967.0,58966.0,1.86528334]
["bitfinex-derivatives","BTCF0:USTF0",1723671801347,0.00890805,58967.0,58966.0,1.98380092]
["bitfinex-derivatives","BTCF0:USTF0",1723671801660,0.09405495,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671801847,0.22405495,58972.0,58971.0,1.25051598]
["bitfinex-derivatives","BTCF0:USTF0",1723671803756,0.22505495,58972.0,58971.0,1.25051598]
["bitfinex-derivatives","BTCF0:USTF0",1723671804562,0.22505495,58972.0,58971.0,1.10280998]
["bitfinex-derivatives","BTCF0:USTF0",1723671804754,0.22505495,58972.0,58971.0,1.25051598]
["bitfinex-derivatives","BTCF0:USTF0",1723671807756,0.22505495,58972.0,58971.0,0.98675526]
["bitfinex-derivatives","BTCF0:USTF0",1723671807963,0.22505495,58972.0,58971.0,1.10280997]
["bitfinex-derivatives","BTCF0:USTF0",1723671808163,0.22505495,58972.0,58971.0,0.98675526]
["bitfinex-derivatives","BTCF0:USTF0",1723671808367,0.22505495,58972.0,58971.0,0.83904926]
["bitfinex-derivatives","BTCF0:USTF0",1723671809163,0.22505495,58972.0,58971.0,0.98675526]
["bitfinex-derivatives","BTCF0:USTF0",1723671809663,0.22505495,58972.0,58971.0,0.83904926]
["bitfinex-derivatives","BTCF0:USTF0",1723671810159,0.22505495,58972.0,58971.0,1.10280998]
["bitfinex-derivatives","BTCF0:USTF0",1723671810363,0.22505495,58972.0,58971.0,1.25051598]
["bitfinex-derivatives","BTCF0:USTF0",1723671810764,0.22505495,58972.0,58971.0,1.10280998]
["bitfinex-derivatives","BTCF0:USTF0",1723671811062,0.22505495,58972.0,58971.0,0.98675526]
["bitfinex-derivatives","BTCF0:USTF0",1723671811463,0.22505495,58972.0,58971.0,0.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1723671813273,0.22505495,58972.0,58971.0,1.2505147]
["bitfinex-derivatives","BTCF0:USTF0",1723671814767,0.22505495,58972.0,58971.0,1.25051469]
["bitfinex-derivatives","BTCF0:USTF0",1723671815068,0.22505495,58972.0,58971.0,0.83904926]
["bitfinex-derivatives","BTCF0:USTF0",1723671815266,0.22505495,58972.0,58971.0,1.25051469]
["bitfinex-derivatives","BTCF0:USTF0",1723671818469,0.22505495,58972.0,58971.0,0.9867548]
["bitfinex-derivatives","BTCF0:USTF0",1723671818673,0.22505495,58972.0,58971.0,1.10280915]
["bitfinex-derivatives","BTCF0:USTF0",1723671818876,0.22505495,58972.0,58971.0,1.2505147]
["bitfinex-derivatives","BTCF0:USTF0",1723671822373,0.22505495,58972.0,58971.0,1.25050877]
["bitfinex-derivatives","BTCF0:USTF0",1723671823977,0.22505495,58972.0,58971.0,1.25038503]
["bitfinex-derivatives","BTCF0:USTF0",1723671824168,0.14028195,58972.0,58971.0,1.25038503]
["bitfinex-derivatives","BTCF0:USTF0",1723671825763,0.14028195,58972.0,58971.0,1.09003123]
["bitfinex-derivatives","BTCF0:USTF0",1723671825968,0.14028195,58972.0,58971.0,0.86169544]
["bitfinex-derivatives","BTCF0:USTF0",1723671826165,0.14028195,58972.0,58971.0,0.86169534]
["bitfinex-derivatives","BTCF0:USTF0",1723671828369,0.22505495,58972.0,58971.0,0.77692134]
["bitfinex-derivatives","BTCF0:USTF0",1723671828676,0.27556982,58972.0,58971.0,0.77692134]
["bitfinex-derivatives","BTCF0:USTF0",1723671828982,0.34215495,58972.0,58971.0,0.77692134]
["bitfinex-derivatives","BTCF0:USTF0",1723671829168,0.34215495,58972.0,58971.0,0.77790299]
["bitfinex-derivatives","BTCF0:USTF0",1723671829375,0.39272255,58972.0,58971.0,0.77790299]
["bitfinex-derivatives","BTCF0:USTF0",1723671829680,0.39272255,58972.0,58971.0,0.63019968]
["bitfinex-derivatives","BTCF0:USTF0",1723671829880,0.39272255,58972.0,58971.0,0.92563778]
["bitfinex-derivatives","BTCF0:USTF0",1723671830077,0.39272255,58972.0,58971.0,0.77791873]
["bitfinex-derivatives","BTCF0:USTF0",1723671830277,0.39272255,58972.0,58971.0,0.92563778]
["bitfinex-derivatives","BTCF0:USTF0",1723671830477,0.39272255,58972.0,58971.0,0.77791873]
["bitfinex-derivatives","BTCF0:USTF0",1723671830478,0.34215495,58972.0,58971.0,0.77791873]
["bitfinex-derivatives","BTCF0:USTF0",1723671830678,0.34215495,58972.0,58971.0,0.26711873]
["bitfinex-derivatives","BTCF0:USTF0",1723671830878,0.34215495,58972.0,58971.0,0.11939968]
["bitfinex-derivatives","BTCF0:USTF0",1723671831083,0.084774,58971.0,58970.0,0.08477304]
["bitfinex-derivatives","BTCF0:USTF0",1723671831289,0.301874,58971.0,58970.0,0.08477304]
["bitfinex-derivatives","BTCF0:USTF0",1723671832183,0.084776,58970.0,58969.0,0.16955004]
["bitfinex-derivatives","BTCF0:USTF0",1723671832382,0.204776,58970.0,58969.0,0.28940096]
["bitfinex-derivatives","BTCF0:USTF0",1723671833175,0.204776,58970.0,58969.0,0.29140096]
["bitfinex-derivatives","BTCF0:USTF0",1723671833380,0.204776,58970.0,58969.0,0.29340096]
["bitfinex-derivatives","BTCF0:USTF0",1723671833688,0.204776,58970.0,58969.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1723671834183,0.713496,58970.0,58969.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1723671834377,0.204776,58970.0,58969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723671834684,0.25535152,58970.0,58969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723671834884,0.204776,58970.0,58969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723671836287,0.204776,58970.0,58969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723671836495,0.204776,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723671837280,0.204776,58970.0,58969.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723671837780,0.204776,58970.0,58969.0,0.226777]
["bitfinex-derivatives","BTCF0:USTF0",1723671840289,0.204776,58970.0,58969.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723671840586,0.204776,58970.0,58969.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723671840997,0.12,58970.0,58969.0,0.256777]
["bitfinex-derivatives","BTCF0:USTF0",1723671841696,0.12,58970.0,58969.0,0.34155004]
["bitfinex-derivatives","BTCF0:USTF0",1723671841881,0.12,58970.0,58969.0,0.256777]
["bitfinex-derivatives","BTCF0:USTF0",1723671843386,0.12,58970.0,58969.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1723671850390,0.084776,58971.0,58969.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1723671850697,0.184776,58971.0,58969.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1723671851084,0.084776,58970.0,58969.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1723671851386,0.184776,58970.0,58969.0,0.246777]
["bitfinex-derivatives","BTCF0:USTF0",1723671858304,0.184776,58970.0,58969.0,0.45106143]
["bitfinex-derivatives","BTCF0:USTF0",1723671859297,0.23535152,58970.0,58969.0,0.45105825]
["bitfinex-derivatives","BTCF0:USTF0",1723671861599,0.23535152,58970.0,58969.0,0.36628839]
["bitfinex-derivatives","BTCF0:USTF0",1723671863000,0.184776,58970.0,58969.0,0.36628839]
["bitfinex-derivatives","BTCF0:USTF0",1723671865603,0.35245152,58970.0,58969.0,0.45105953]
["bitfinex-derivatives","BTCF0:USTF0",1723671866704,0.301876,58970.0,58969.0,0.45105953]
["bitfinex-derivatives","BTCF0:USTF0",1723671867106,0.301876,58970.0,58969.0,0.46105953]
["bitfinex-derivatives","BTCF0:USTF0",1723671868611,0.35245152,58970.0,58969.0,0.46105953]
["bitfinex-derivatives","BTCF0:USTF0",1723671869011,0.35245152,58970.0,58969.0,0.46130825]
["bitfinex-derivatives","BTCF0:USTF0",1723671871115,0.23535152,58970.0,58969.0,0.46130825]
["bitfinex-derivatives","BTCF0:USTF0",1723671871315,0.301876,58970.0,58969.0,0.46130825]
["bitfinex-derivatives","BTCF0:USTF0",1723671871517,0.35245152,58970.0,58969.0,0.46130825]
["bitfinex-derivatives","BTCF0:USTF0",1723671872513,1.26117152,58970.0,58969.0,0.3428158]
["bitfinex-derivatives","BTCF0:USTF0",1723671872820,0.169554,58969.0,58968.0,0.08477869]
["bitfinex-derivatives","BTCF0:USTF0",1723671873124,0.2902725,58969.0,58968.0,0.34457053]
["bitfinex-derivatives","BTCF0:USTF0",1723671873420,0.2902725,58969.0,58968.0,0.34471191]
["bitfinex-derivatives","BTCF0:USTF0",1723671873918,0.2902725,58969.0,58968.0,0.34671191]
["bitfinex-derivatives","BTCF0:USTF0",1723671875011,0.2902725,58969.0,58968.0,0.26293322]
["bitfinex-derivatives","BTCF0:USTF0",1723671875012,0.34083799,58969.0,58968.0,0.26293322]
["bitfinex-derivatives","BTCF0:USTF0",1723671879024,0.34082742,58969.0,58968.0,0.41065531]
["bitfinex-derivatives","BTCF0:USTF0",1723671879229,0.2902725,58969.0,58968.0,0.41065531]
["bitfinex-derivatives","BTCF0:USTF0",1723671880326,0.2902725,58969.0,58968.0,0.26293322]
["bitfinex-derivatives","BTCF0:USTF0",1723671882328,0.1207185,58969.0,58968.0,0.38003322]
["bitfinex-derivatives","BTCF0:USTF0",1723671882629,0.00928195,58972.0,58971.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723671882821,0.00015345,58976.0,58971.0,1.35809731]
["bitfinex-derivatives","BTCF0:USTF0",1723671883132,0.12015345,58976.0,58975.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1723671883317,0.12015345,58976.0,58975.0,0.55355545]
["bitfinex-derivatives","BTCF0:USTF0",1723671883517,0.12015345,58976.0,58975.0,0.65520051]
["bitfinex-derivatives","BTCF0:USTF0",1723671883835,0.12015345,58976.0,58975.0,0.28873687]
["bitfinex-derivatives","BTCF0:USTF0",1723671884222,0.13007728,58976.0,58975.0,0.28977591]
["bitfinex-derivatives","BTCF0:USTF0",1723671884730,0.13207728,58976.0,58975.0,0.28977591]
["bitfinex-derivatives","BTCF0:USTF0",1723671885720,0.14307728,58976.0,58975.0,0.29177591]
["bitfinex-derivatives","BTCF0:USTF0",1723671886629,0.14307728,58976.0,58975.0,0.37642392]
["bitfinex-derivatives","BTCF0:USTF0",1723671887226,0.14307728,58976.0,58975.0,0.37631506]
["bitfinex-derivatives","BTCF0:USTF0",1723671888531,0.14307728,58976.0,58975.0,0.25664801]
["bitfinex-derivatives","BTCF0:USTF0",1723671888724,0.22784428,58976.0,58975.0,0.25664801]
["bitfinex-derivatives","BTCF0:USTF0",1723671888929,0.22784428,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723671889129,0.30654428,58976.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723671892935,0.30654428,58976.0,58975.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723671893434,0.22784428,58976.0,58975.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723671897532,0.30704428,58976.0,58975.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723671899025,0.22784428,58976.0,58975.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723671900434,0.13315345,58976.0,58975.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1723671900640,0.13315345,58976.0,58975.0,1.229949]
["bitfinex-derivatives","BTCF0:USTF0",1723671900935,0.13315345,58976.0,58975.0,1.3495257]
["bitfinex-derivatives","BTCF0:USTF0",1723671902038,0.13315345,58976.0,58975.0,0.4408457]
["bitfinex-derivatives","BTCF0:USTF0",1723671903533,0.13315345,58976.0,58975.0,0.54236402]
["bitfinex-derivatives","BTCF0:USTF0",1723671903836,0.01315345,58976.0,58975.0,0.54236402]
["bitfinex-derivatives","BTCF0:USTF0",1723671904533,0.01315345,58976.0,58975.0,0.54172487]
["bitfinex-derivatives","BTCF0:USTF0",1723671905228,0.01315345,58976.0,58975.0,1.34888655]
["bitfinex-derivatives","BTCF0:USTF0",1723671905722,0.01315345,58976.0,58975.0,1.47420798]
["bitfinex-derivatives","BTCF0:USTF0",1723671906235,0.01315345,58976.0,58975.0,1.34888655]
["bitfinex-derivatives","BTCF0:USTF0",1723671907640,0.01315345,58976.0,58975.0,1.34878926]
["bitfinex-derivatives","BTCF0:USTF0",1723671909239,0.01315345,58976.0,58975.0,1.3487939]
["bitfinex-derivatives","BTCF0:USTF0",1723671909533,0.01315345,58976.0,58975.0,0.9487939]
["bitfinex-derivatives","BTCF0:USTF0",1723671909738,0.01315345,58976.0,58975.0,1.3487939]
["bitfinex-derivatives","BTCF0:USTF0",1723671910240,0.01315345,58976.0,58975.0,0.9487939]
["bitfinex-derivatives","BTCF0:USTF0",1723671910742,0.01315345,58976.0,58975.0,1.3487939]
["bitfinex-derivatives","BTCF0:USTF0",1723671911240,0.01315345,58976.0,58975.0,1.47407052]
["bitfinex-derivatives","BTCF0:USTF0",1723671911438,0.01315345,58976.0,58975.0,2.19567052]
["bitfinex-derivatives","BTCF0:USTF0",1723671913944,0.01315345,58976.0,58975.0,2.1957589]
["bitfinex-derivatives","BTCF0:USTF0",1723671915350,0.01315345,58976.0,58975.0,1.7957589]
["bitfinex-derivatives","BTCF0:USTF0",1723671916251,0.01315345,58976.0,58975.0,1.79574964]
["bitfinex-derivatives","BTCF0:USTF0",1723671917341,0.01315345,58976.0,58975.0,1.72124964]
["bitfinex-derivatives","BTCF0:USTF0",1723671917750,0.01315345,58976.0,58975.0,1.21256964]
["bitfinex-derivatives","BTCF0:USTF0",1723671918435,0.01315345,58976.0,58975.0,1.21237597]
["bitfinex-derivatives","BTCF0:USTF0",1723671920047,0.01315345,58976.0,58975.0,1.36006285]
["bitfinex-derivatives","BTCF0:USTF0",1723671923248,0.01315345,58976.0,58975.0,1.36012097]
["bitfinex-derivatives","BTCF0:USTF0",1723671924647,0.15916,58982.0,58975.0,1.27535197]
["bitfinex-derivatives","BTCF0:USTF0",1723671924848,0.26916,58982.0,58981.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1723671925047,0.26916,58982.0,58981.0,0.74672188]
["bitfinex-derivatives","BTCF0:USTF0",1723671926058,0.28216,58982.0,58981.0,0.74672188]
["bitfinex-derivatives","BTCF0:USTF0",1723671926249,0.28216,58982.0,58981.0,0.83148188]
["bitfinex-derivatives","BTCF0:USTF0",1723671926443,0.28916,58982.0,58981.0,0.83248188]
["bitfinex-derivatives","BTCF0:USTF0",1723671926648,0.29516,58982.0,58981.0,0.83348188]
["bitfinex-derivatives","BTCF0:USTF0",1723671927755,0.29516,58982.0,58981.0,0.93526815]
["bitfinex-derivatives","BTCF0:USTF0",1723671928549,0.29516,58982.0,58981.0,0.83366494]
["bitfinex-derivatives","BTCF0:USTF0",1723671932353,0.29516,58982.0,58981.0,0.83374125]
["bitfinex-derivatives","BTCF0:USTF0",1723671941564,0.29516,58982.0,58981.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1723671941761,0.29516,58982.0,58981.0,0.8339513]
["bitfinex-derivatives","BTCF0:USTF0",1723671942760,0.29516,58982.0,58981.0,0.98163819]
["bitfinex-derivatives","BTCF0:USTF0",1723671942960,0.29516,58982.0,58981.0,0.8339513]
["bitfinex-derivatives","BTCF0:USTF0",1723671943162,0.29516,58982.0,58981.0,0.98163819]
["bitfinex-derivatives","BTCF0:USTF0",1723671944370,0.29516,58982.0,58981.0,0.98161598]
["bitfinex-derivatives","BTCF0:USTF0",1723671944571,0.29516,58982.0,58981.0,0.86234689]
["bitfinex-derivatives","BTCF0:USTF0",1723671944973,0.29516,58982.0,58981.0,0.98161317]
["bitfinex-derivatives","BTCF0:USTF0",1723671945672,0.29516,58982.0,58981.0,0.86234689]
["bitfinex-derivatives","BTCF0:USTF0",1723671950473,0.29516,58982.0,58981.0,0.86234664]
["bitfinex-derivatives","BTCF0:USTF0",1723671951682,0.29516,58982.0,58981.0,0.98160961]
["bitfinex-derivatives","BTCF0:USTF0",1723671952680,0.29516,58982.0,58981.0,1.24533577]
["bitfinex-derivatives","BTCF0:USTF0",1723671952977,0.29516,58982.0,58981.0,0.98160961]
["bitfinex-derivatives","BTCF0:USTF0",1723671953182,0.29516,58982.0,58981.0,1.24533577]
["bitfinex-derivatives","BTCF0:USTF0",1723671954179,0.29516,58982.0,58981.0,1.24533483]
["bitfinex-derivatives","BTCF0:USTF0",1723671954381,0.29516,58982.0,58981.0,1.12607186]
["bitfinex-derivatives","BTCF0:USTF0",1723671955680,0.29516,58982.0,58981.0,0.86234659]
["bitfinex-derivatives","BTCF0:USTF0",1723671955883,0.29516,58982.0,58981.0,1.12607265]
["bitfinex-derivatives","BTCF0:USTF0",1723671956482,0.29516,58982.0,58981.0,1.2453321]
["bitfinex-derivatives","BTCF0:USTF0",1723671956877,0.22076,58982.0,58981.0,1.2453321]
["bitfinex-derivatives","BTCF0:USTF0",1723671957077,0.22076,58982.0,58981.0,0.98160604]
["bitfinex-derivatives","BTCF0:USTF0",1723671957584,0.22076,58982.0,58981.0,1.24533158]
["bitfinex-derivatives","BTCF0:USTF0",1723671957779,0.22076,58982.0,58981.0,0.98160555]
["bitfinex-derivatives","BTCF0:USTF0",1723671957973,0.22076,58982.0,58981.0,0.98160554]
["bitfinex-derivatives","BTCF0:USTF0",1723671959384,0.22076,58982.0,58981.0,1.37099187]
["bitfinex-derivatives","BTCF0:USTF0",1723671959684,0.22076,58982.0,58981.0,1.37100489]
["bitfinex-derivatives","BTCF0:USTF0",1723671961075,0.22076,58982.0,58981.0,0.95959228]
["bitfinex-derivatives","BTCF0:USTF0",1723671961378,0.22076,58982.0,58981.0,1.2233114]
["bitfinex-derivatives","BTCF0:USTF0",1723671961579,0.22076,58982.0,58981.0,1.37099411]
["bitfinex-derivatives","BTCF0:USTF0",1723671964385,0.22076,58982.0,58981.0,1.37099378]
["bitfinex-derivatives","BTCF0:USTF0",1723671965479,0.22076,58982.0,58981.0,1.37049423]
["bitfinex-derivatives","BTCF0:USTF0",1723671967980,0.22076,58982.0,58981.0,1.3704942]
["bitfinex-derivatives","BTCF0:USTF0",1723671970177,0.22076,58982.0,58981.0,1.37051671]
["bitfinex-derivatives","BTCF0:USTF0",1723671970390,0.22076,58982.0,58981.0,1.10679782]
["bitfinex-derivatives","BTCF0:USTF0",1723671970687,0.22076,58982.0,58981.0,1.3705131]
["bitfinex-derivatives","BTCF0:USTF0",1723671971674,0.22076,58982.0,58981.0,1.22283052]
["bitfinex-derivatives","BTCF0:USTF0",1723671971882,0.22076,58982.0,58981.0,1.37051282]
["bitfinex-derivatives","BTCF0:USTF0",1723671972084,0.22076,58982.0,58981.0,1.63423436]
["bitfinex-derivatives","BTCF0:USTF0",1723671972293,0.22076,58982.0,58981.0,0.95911524]
["bitfinex-derivatives","BTCF0:USTF0",1723671972590,0.22076,58982.0,58981.0,1.37051596]
["bitfinex-derivatives","BTCF0:USTF0",1723671973776,0.22076,58982.0,58981.0,1.37051594]
["bitfinex-derivatives","BTCF0:USTF0",1723671974191,0.22076,58982.0,58981.0,0.95911524]
["bitfinex-derivatives","BTCF0:USTF0",1723671974391,0.22076,58982.0,58981.0,1.37051594]
["bitfinex-derivatives","BTCF0:USTF0",1723671974794,0.22076,58982.0,58981.0,1.37054144]
["bitfinex-derivatives","BTCF0:USTF0",1723671976186,0.22076,58982.0,58981.0,1.25344144]
["bitfinex-derivatives","BTCF0:USTF0",1723671976392,0.22076,58982.0,58981.0,1.37054144]
["bitfinex-derivatives","BTCF0:USTF0",1723671978494,0.22076,58982.0,58981.0,0.95914074]
["bitfinex-derivatives","BTCF0:USTF0",1723671978792,0.22076,58982.0,58981.0,1.37054216]
["bitfinex-derivatives","BTCF0:USTF0",1723671979399,0.22076,58982.0,58981.0,1.37052256]
["bitfinex-derivatives","BTCF0:USTF0",1723671979595,0.22076,58982.0,58981.0,1.22284]
["bitfinex-derivatives","BTCF0:USTF0",1723671979898,0.22076,58982.0,58981.0,1.37052186]
["bitfinex-derivatives","BTCF0:USTF0",1723671983298,0.22076,58982.0,58981.0,0.98136224]
["bitfinex-derivatives","BTCF0:USTF0",1723671983698,0.22076,58982.0,58981.0,0.98136216]
["bitfinex-derivatives","BTCF0:USTF0",1723671984092,0.22076,58982.0,58981.0,1.24508053]
["bitfinex-derivatives","BTCF0:USTF0",1723671985101,0.22076,58982.0,58981.0,0.98136216]
["bitfinex-derivatives","BTCF0:USTF0",1723671986993,0.22076,58982.0,58981.0,0.98136221]
["bitfinex-derivatives","BTCF0:USTF0",1723671987198,0.22076,58982.0,58981.0,1.37052325]
["bitfinex-derivatives","BTCF0:USTF0",1723671987403,0.136,58982.0,58981.0,1.25342325]
["bitfinex-derivatives","BTCF0:USTF0",1723671987603,0.136,58982.0,58981.0,1.37052325]
["bitfinex-derivatives","BTCF0:USTF0",1723671987900,0.136,58982.0,58981.0,1.00972325]
["bitfinex-derivatives","BTCF0:USTF0",1723671988103,0.136,58982.0,58981.0,1.37052325]
["bitfinex-derivatives","BTCF0:USTF0",1723671988690,0.136,58982.0,58981.0,1.24494198]
["bitfinex-derivatives","BTCF0:USTF0",1723671990002,0.136,58982.0,58981.0,1.37027081]
["bitfinex-derivatives","BTCF0:USTF0",1723671990707,0.136,58982.0,58981.0,1.37026995]
["bitfinex-derivatives","BTCF0:USTF0",1723671991799,0.136,58982.0,58981.0,1.37026875]
["bitfinex-derivatives","BTCF0:USTF0",1723671992107,0.136,58982.0,58981.0,0.84177049]
["bitfinex-derivatives","BTCF0:USTF0",1723671992309,0.136,58982.0,58981.0,1.10655257]
["bitfinex-derivatives","BTCF0:USTF0",1723671992506,0.136,58982.0,58981.0,0.95887049]
["bitfinex-derivatives","BTCF0:USTF0",1723671992700,0.136,58982.0,58981.0,1.22258794]
["bitfinex-derivatives","BTCF0:USTF0",1723671993311,0.136,58982.0,58981.0,1.63363358]
["bitfinex-derivatives","BTCF0:USTF0",1723671994796,0.136,58982.0,58981.0,1.51653358]
["bitfinex-derivatives","BTCF0:USTF0",1723671995009,0.136,58982.0,58981.0,1.63363358]
["bitfinex-derivatives","BTCF0:USTF0",1723671995507,0.136,58982.0,58981.0,1.2528162]
["bitfinex-derivatives","BTCF0:USTF0",1723671995703,0.136,58982.0,58981.0,1.48595223]
["bitfinex-derivatives","BTCF0:USTF0",1723671995900,0.136,58982.0,58981.0,1.63363471]
["bitfinex-derivatives","BTCF0:USTF0",1723672002802,0.136,58982.0,58981.0,1.36991591]
["bitfinex-derivatives","BTCF0:USTF0",1723672003008,0.136,58982.0,58981.0,1.63363362]
["bitfinex-derivatives","BTCF0:USTF0",1723672003215,0.136,58982.0,58981.0,1.36991617]
["bitfinex-derivatives","BTCF0:USTF0",1723672005915,0.136,58982.0,58981.0,1.25281617]
["bitfinex-derivatives","BTCF0:USTF0",1723672006116,0.136,58982.0,58981.0,1.36991617]
["bitfinex-derivatives","BTCF0:USTF0",1723672006707,0.136,58982.0,58981.0,0.95851654]
["bitfinex-derivatives","BTCF0:USTF0",1723672007011,0.136,58982.0,58981.0,1.36991543]
["bitfinex-derivatives","BTCF0:USTF0",1723672007317,0.136,58982.0,58981.0,1.36970259]
["bitfinex-derivatives","BTCF0:USTF0",1723672008020,0.136,58982.0,58981.0,1.49628183]
["bitfinex-derivatives","BTCF0:USTF0",1723672008217,0.136,58982.0,58981.0,1.49533491]
["bitfinex-derivatives","BTCF0:USTF0",1723672008910,0.136,58982.0,58981.0,1.36875567]
["bitfinex-derivatives","BTCF0:USTF0",1723672010023,0.136,58982.0,58981.0,0.95736556]
["bitfinex-derivatives","BTCF0:USTF0",1723672010317,0.136,58982.0,58981.0,1.36875202]
["bitfinex-derivatives","BTCF0:USTF0",1723672013006,0.136,58982.0,58981.0,1.22107483]
["bitfinex-derivatives","BTCF0:USTF0",1723672013217,0.136,58982.0,58981.0,1.49532654]
["bitfinex-derivatives","BTCF0:USTF0",1723672013720,0.136,58982.0,58981.0,1.36874701]
["bitfinex-derivatives","BTCF0:USTF0",1723672016113,0.06695148,58982.0,58981.0,1.36874701]
["bitfinex-derivatives","BTCF0:USTF0",1723672017116,0.026,58982.0,58981.0,1.49532641]
["bitfinex-derivatives","BTCF0:USTF0",1723672017307,0.136,58982.0,58981.0,1.10503774]
["bitfinex-derivatives","BTCF0:USTF0",1723672017513,0.136,58982.0,58981.0,1.49532349]
["bitfinex-derivatives","BTCF0:USTF0",1723672018219,0.026,58982.0,58981.0,1.37822349]
["bitfinex-derivatives","BTCF0:USTF0",1723672018423,0.026,58982.0,58981.0,1.49532349]
["bitfinex-derivatives","BTCF0:USTF0",1723672019315,0.026,58982.0,58981.0,1.49531809]
["bitfinex-derivatives","BTCF0:USTF0",1723672019520,0.026,58982.0,58981.0,1.61400722]
["bitfinex-derivatives","BTCF0:USTF0",1723672019822,0.00986768,58985.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723672020021,0.0712,58986.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723672020214,0.2012,58986.0,58985.0,1.37621209]
["bitfinex-derivatives","BTCF0:USTF0",1723672020723,0.2012,58986.0,58985.0,1.10929361]
["bitfinex-derivatives","BTCF0:USTF0",1723672021017,0.2012,58986.0,58985.0,1.37297054]
["bitfinex-derivatives","BTCF0:USTF0",1723672021614,0.2012,58986.0,58985.0,1.24640562]
["bitfinex-derivatives","BTCF0:USTF0",1723672022126,0.2152,58986.0,58985.0,1.37396992]
["bitfinex-derivatives","BTCF0:USTF0",1723672022515,0.2152,58986.0,58985.0,1.24740562]
["bitfinex-derivatives","BTCF0:USTF0",1723672022713,0.2152,58986.0,58985.0,1.24840562]
["bitfinex-derivatives","BTCF0:USTF0",1723672023115,0.0852,58986.0,58985.0,1.25805357]
["bitfinex-derivatives","BTCF0:USTF0",1723672023726,0.014,58986.0,58985.0,0.84670446]
["bitfinex-derivatives","BTCF0:USTF0",1723672023917,0.014,58986.0,58985.0,1.45330345]
["bitfinex-derivatives","BTCF0:USTF0",1723672024121,0.014,58986.0,58985.0,1.50170345]
["bitfinex-derivatives","BTCF0:USTF0",1723672024316,0.014,58986.0,58985.0,1.49146309]
["bitfinex-derivatives","BTCF0:USTF0",1723672025327,0.014,58986.0,58985.0,1.36489948]
["bitfinex-derivatives","BTCF0:USTF0",1723672025621,0.014,58986.0,58985.0,1.49146133]
["bitfinex-derivatives","BTCF0:USTF0",1723672025829,0.014,58986.0,58985.0,1.49146071]
["bitfinex-derivatives","BTCF0:USTF0",1723672026030,0.014,58986.0,58985.0,1.36489948]
["bitfinex-derivatives","BTCF0:USTF0",1723672027423,0.014,58986.0,58985.0,0.9535641]
["bitfinex-derivatives","BTCF0:USTF0",1723672027729,0.014,58986.0,58985.0,1.36490006]
["bitfinex-derivatives","BTCF0:USTF0",1723672028127,0.014,58986.0,58985.0,1.36489734]
["bitfinex-derivatives","BTCF0:USTF0",1723672029025,0.014,58986.0,58985.0,1.36458578]
["bitfinex-derivatives","BTCF0:USTF0",1723672031426,0.014,58986.0,58985.0,0.95325254]
["bitfinex-derivatives","BTCF0:USTF0",1723672031622,0.014,58986.0,58985.0,1.36458178]
["bitfinex-derivatives","BTCF0:USTF0",1723672031821,0.014,58986.0,58985.0,1.24748178]
["bitfinex-derivatives","BTCF0:USTF0",1723672032021,0.014,58986.0,58985.0,1.36458178]
["bitfinex-derivatives","BTCF0:USTF0",1723672032327,0.014,58986.0,58985.0,1.1009089]
["bitfinex-derivatives","BTCF0:USTF0",1723672032525,0.014,58986.0,58985.0,1.36458098]
["bitfinex-derivatives","BTCF0:USTF0",1723672032724,0.014,58986.0,58985.0,1.62825338]
["bitfinex-derivatives","BTCF0:USTF0",1723672032923,0.014,58986.0,58985.0,1.3645813]
["bitfinex-derivatives","BTCF0:USTF0",1723672033528,0.014,58986.0,58985.0,1.36448235]
["bitfinex-derivatives","BTCF0:USTF0",1723672035131,0.014,58986.0,58985.0,1.21682587]
["bitfinex-derivatives","BTCF0:USTF0",1723672035337,0.014,58986.0,58985.0,1.36447592]
["bitfinex-derivatives","BTCF0:USTF0",1723672036832,0.014,58986.0,58985.0,1.44922992]
["bitfinex-derivatives","BTCF0:USTF0",1723672037326,0.014,58986.0,58985.0,2.44258392]
["bitfinex-derivatives","BTCF0:USTF0",1723672037528,0.014,58986.0,58985.0,2.56914095]
["bitfinex-derivatives","BTCF0:USTF0",1723672037733,0.014,58986.0,58985.0,2.82021093]
["bitfinex-derivatives","BTCF0:USTF0",1723672038121,0.014,58986.0,58985.0,2.81910104]
["bitfinex-derivatives","BTCF0:USTF0",1723672038328,0.014,58986.0,58985.0,2.81810104]
["bitfinex-derivatives","BTCF0:USTF0",1723672038523,0.00025422,58987.0,58986.0,0.169506]
["bitfinex-derivatives","BTCF0:USTF0",1723672038728,0.00025422,58987.0,58986.0,1.82057417]
["bitfinex-derivatives","BTCF0:USTF0",1723672039036,0.00025422,58987.0,58986.0,2.22054618]
["bitfinex-derivatives","BTCF0:USTF0",1723672039239,0.00025422,58987.0,58986.0,1.68269481]
["bitfinex-derivatives","BTCF0:USTF0",1723672039538,0.00025422,58987.0,58986.0,2.22051494]
["bitfinex-derivatives","BTCF0:USTF0",1723672040038,0.00225422,58987.0,58986.0,2.22251494]
["bitfinex-derivatives","BTCF0:USTF0",1723672041338,0.00225422,58987.0,58986.0,2.34033521]
["bitfinex-derivatives","BTCF0:USTF0",1723672041536,0.00225422,58987.0,58986.0,2.22194935]
["bitfinex-derivatives","BTCF0:USTF0",1723672042734,0.00225422,58987.0,58986.0,2.21976382]
["bitfinex-derivatives","BTCF0:USTF0",1723672042931,0.00225422,58987.0,58986.0,2.08818474]
["bitfinex-derivatives","BTCF0:USTF0",1723672043136,0.00225422,58987.0,58986.0,2.08718474]
["bitfinex-derivatives","BTCF0:USTF0",1723672043527,0.00025422,58987.0,58986.0,2.08618474]
["bitfinex-derivatives","BTCF0:USTF0",1723672045631,0.00025422,58987.0,58986.0,2.21774953]
["bitfinex-derivatives","BTCF0:USTF0",1723672045835,0.00025422,58987.0,58986.0,2.08618474]
["bitfinex-derivatives","BTCF0:USTF0",1723672046239,0.00025422,58987.0,58986.0,2.20449354]
["bitfinex-derivatives","BTCF0:USTF0",1723672047139,0.00025422,58987.0,58986.0,2.20448778]
["bitfinex-derivatives","BTCF0:USTF0",1723672047329,0.00025422,58987.0,58986.0,2.08533544]
["bitfinex-derivatives","BTCF0:USTF0",1723672047837,0.00025422,58987.0,58986.0,2.21653306]
["bitfinex-derivatives","BTCF0:USTF0",1723672048033,0.00025422,58987.0,58986.0,2.08533544]
["bitfinex-derivatives","BTCF0:USTF0",1723672048233,0.00025422,58987.0,58986.0,1.8052685]
["bitfinex-derivatives","BTCF0:USTF0",1723672048434,0.00025422,58987.0,58986.0,2.21650947]
["bitfinex-derivatives","BTCF0:USTF0",1723672048739,0.00025422,58987.0,58986.0,2.08531185]
["bitfinex-derivatives","BTCF0:USTF0",1723672049543,0.00025422,58987.0,58986.0,2.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1723672049943,0.00025422,58987.0,58986.0,2.21650858]
["bitfinex-derivatives","BTCF0:USTF0",1723672050144,0.00025422,58987.0,58986.0,2.08531096]
["bitfinex-derivatives","BTCF0:USTF0",1723672050335,0.00025422,58987.0,58986.0,1.5475296]
["bitfinex-derivatives","BTCF0:USTF0",1723672050535,0.00025422,58987.0,58986.0,2.08530407]
["bitfinex-derivatives","BTCF0:USTF0",1723672050845,0.00025422,58987.0,58986.0,1.82168913]
["bitfinex-derivatives","BTCF0:USTF0",1723672051144,0.00025422,58987.0,58986.0,2.08530406]
["bitfinex-derivatives","BTCF0:USTF0",1723672051937,0.00025422,58987.0,58986.0,2.08518715]
["bitfinex-derivatives","BTCF0:USTF0",1723672052135,0.00025422,58987.0,58986.0,2.08518716]
["bitfinex-derivatives","BTCF0:USTF0",1723672052846,0.00025422,58987.0,58986.0,2.21633546]
["bitfinex-derivatives","BTCF0:USTF0",1723672053236,0.00025422,58987.0,58986.0,2.08980029]
["bitfinex-derivatives","BTCF0:USTF0",1723672053440,0.0688,58996.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723672053638,0.0688,58996.0,58995.0,1.38273369]
["bitfinex-derivatives","BTCF0:USTF0",1723672054948,0.0688,58996.0,58995.0,1.38373369]
["bitfinex-derivatives","BTCF0:USTF0",1723672055951,0.0688,58996.0,58995.0,1.53135288]
["bitfinex-derivatives","BTCF0:USTF0",1723672056463,0.0688,58996.0,58995.0,1.53235288]
["bitfinex-derivatives","BTCF0:USTF0",1723672056645,0.0688,58996.0,58995.0,1.29779919]
["bitfinex-derivatives","BTCF0:USTF0",1723672056834,0.0688,58996.0,58995.0,1.53180933]
["bitfinex-derivatives","BTCF0:USTF0",1723672057034,0.0688,58996.0,58995.0,1.53080933]
["bitfinex-derivatives","BTCF0:USTF0",1723672057237,0.0688,58996.0,58995.0,1.53180933]
["bitfinex-derivatives","BTCF0:USTF0",1723672058751,0.0688,58996.0,58995.0,1.91371962]
["bitfinex-derivatives","BTCF0:USTF0",1723672058950,0.0688,58996.0,58995.0,1.53180933]
["bitfinex-derivatives","BTCF0:USTF0",1723672059744,0.0688,58996.0,58995.0,1.79540716]
["bitfinex-derivatives","BTCF0:USTF0",1723672060452,0.0688,58996.0,58995.0,1.5318069]
["bitfinex-derivatives","BTCF0:USTF0",1723672062454,0.0688,58996.0,58995.0,1.54155777]
["bitfinex-derivatives","BTCF0:USTF0",1723672064053,0.0688,58996.0,58995.0,1.39394101]
["bitfinex-derivatives","BTCF0:USTF0",1723672064260,0.0688,58996.0,58995.0,1.54155584]
["bitfinex-derivatives","BTCF0:USTF0",1723672064551,0.0688,58996.0,58995.0,1.54155944]
["bitfinex-derivatives","BTCF0:USTF0",1723672065950,0.0688,58996.0,58995.0,1.54183748]
["bitfinex-derivatives","BTCF0:USTF0",1723672066150,0.0688,58996.0,58995.0,1.54083748]
["bitfinex-derivatives","BTCF0:USTF0",1723672067855,0.0688,58996.0,58995.0,1.39321905]
["bitfinex-derivatives","BTCF0:USTF0",1723672068060,0.0688,58996.0,58995.0,1.80442948]
["bitfinex-derivatives","BTCF0:USTF0",1723672068454,0.0688,58996.0,58995.0,1.80429074]
["bitfinex-derivatives","BTCF0:USTF0",1723672068953,0.0688,58996.0,58995.0,1.54069431]
["bitfinex-derivatives","BTCF0:USTF0",1723672069152,0.0688,58996.0,58995.0,1.45595431]
["bitfinex-derivatives","BTCF0:USTF0",1723672070254,0.0688,58996.0,58995.0,1.58725265]
["bitfinex-derivatives","BTCF0:USTF0",1723672070460,0.0688,58996.0,58995.0,1.85085049]
["bitfinex-derivatives","BTCF0:USTF0",1723672071758,0.07085422,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723672071966,0.07085422,59001.0,59000.0,0.96729644]
["bitfinex-derivatives","BTCF0:USTF0",1723672073551,0.07085422,59001.0,59000.0,1.09879802]
["bitfinex-derivatives","BTCF0:USTF0",1723672074562,0.07085422,59001.0,59000.0,1.08583384]
["bitfinex-derivatives","BTCF0:USTF0",1723672074753,0.07085422,59001.0,59000.0,1.21735523]
["bitfinex-derivatives","BTCF0:USTF0",1723672075157,0.07085422,59001.0,59000.0,1.21851235]
["bitfinex-derivatives","BTCF0:USTF0",1723672075661,0.07085422,59001.0,59000.0,1.07089835]
["bitfinex-derivatives","BTCF0:USTF0",1723672075862,0.07085422,59001.0,59000.0,1.21851198]
["bitfinex-derivatives","BTCF0:USTF0",1723672076058,0.07085422,59001.0,59000.0,1.07089835]
["bitfinex-derivatives","BTCF0:USTF0",1723672076365,0.07085422,59001.0,59000.0,1.21851198]
["bitfinex-derivatives","BTCF0:USTF0",1723672077657,0.07085422,59001.0,59000.0,0.96844955]
["bitfinex-derivatives","BTCF0:USTF0",1723672078974,0.07085422,59001.0,59000.0,1.32924955]
["bitfinex-derivatives","BTCF0:USTF0",1723672079369,0.07085422,59001.0,59000.0,1.59284744]
["bitfinex-derivatives","BTCF0:USTF0",1723672079760,0.1449,59012.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723672080064,0.2649,59012.0,59011.0,1.47632325]
["bitfinex-derivatives","BTCF0:USTF0",1723672080766,0.2649,59012.0,59011.0,1.35922325]
["bitfinex-derivatives","BTCF0:USTF0",1723672080965,0.2649,59012.0,59011.0,1.47632325]
["bitfinex-derivatives","BTCF0:USTF0",1723672081168,0.2649,59012.0,59011.0,1.47732325]
["bitfinex-derivatives","BTCF0:USTF0",1723672081566,0.2649,59012.0,59011.0,1.47731317]
["bitfinex-derivatives","BTCF0:USTF0",1723672082165,0.2649,59012.0,59011.0,1.74087477]
["bitfinex-derivatives","BTCF0:USTF0",1723672082369,0.2649,59012.0,59011.0,1.75087042]
["bitfinex-derivatives","BTCF0:USTF0",1723672082571,0.2649,59012.0,59011.0,1.48830882]
["bitfinex-derivatives","BTCF0:USTF0",1723672082965,0.1941,59012.0,59011.0,1.48830882]
["bitfinex-derivatives","BTCF0:USTF0",1723672084265,0.1941,59012.0,59011.0,1.46860457]
["bitfinex-derivatives","BTCF0:USTF0",1723672084467,0.1941,59012.0,59011.0,1.4879642]
["bitfinex-derivatives","BTCF0:USTF0",1723672085074,0.1941,59012.0,59011.0,1.48796785]
["bitfinex-derivatives","BTCF0:USTF0",1723672086071,0.12,59012.0,59011.0,1.3670972]
["bitfinex-derivatives","BTCF0:USTF0",1723672086276,0.1875,59012.0,59011.0,1.3670972]
["bitfinex-derivatives","BTCF0:USTF0",1723672086668,0.1875,59012.0,59011.0,1.2195003]
["bitfinex-derivatives","BTCF0:USTF0",1723672086977,0.1875,59012.0,59011.0,1.36709719]
["bitfinex-derivatives","BTCF0:USTF0",1723672088673,0.1875,59012.0,59011.0,1.2195003]
["bitfinex-derivatives","BTCF0:USTF0",1723672088869,0.1875,59012.0,59011.0,1.36709719]
["bitfinex-derivatives","BTCF0:USTF0",1723672089177,0.12,59012.0,59011.0,1.36709719]
["bitfinex-derivatives","BTCF0:USTF0",1723672092985,0.06915942,59012.0,59011.0,1.75313785]
["bitfinex-derivatives","BTCF0:USTF0",1723672096084,0.06915942,59012.0,59011.0,1.48958025]
["bitfinex-derivatives","BTCF0:USTF0",1723672096284,0.06915942,59012.0,59011.0,1.75313644]
["bitfinex-derivatives","BTCF0:USTF0",1723672096587,0.06915942,59012.0,59011.0,1.48957479]
["bitfinex-derivatives","BTCF0:USTF0",1723672096791,0.06915942,59012.0,59011.0,1.75313091]
["bitfinex-derivatives","BTCF0:USTF0",1723672097291,0.06915942,59012.0,59011.0,1.48957479]
["bitfinex-derivatives","BTCF0:USTF0",1723672097588,0.06915942,59012.0,59011.0,1.48857479]
["bitfinex-derivatives","BTCF0:USTF0",1723672097783,0.06915942,59012.0,59011.0,1.48957479]
["bitfinex-derivatives","BTCF0:USTF0",1723672097985,0.06915942,59012.0,59011.0,1.48857479]
["bitfinex-derivatives","BTCF0:USTF0",1723672098193,0.06915942,59012.0,59011.0,1.48957479]
["bitfinex-derivatives","BTCF0:USTF0",1723672099895,0.06915942,59012.0,59011.0,1.36709173]
["bitfinex-derivatives","BTCF0:USTF0",1723672100083,0.06915942,59012.0,59011.0,1.48850525]
["bitfinex-derivatives","BTCF0:USTF0",1723672101790,0.06915942,59012.0,59011.0,1.7520633]
["bitfinex-derivatives","BTCF0:USTF0",1723672101986,0.06915942,59012.0,59011.0,1.48850525]
["bitfinex-derivatives","BTCF0:USTF0",1723672102592,0.06915942,59012.0,59011.0,1.75206329]
["bitfinex-derivatives","BTCF0:USTF0",1723672102789,0.06915942,59012.0,59011.0,1.48850525]
["bitfinex-derivatives","BTCF0:USTF0",1723672103691,0.06915942,59012.0,59011.0,1.34090978]
["bitfinex-derivatives","BTCF0:USTF0",1723672103989,0.06915942,59012.0,59011.0,1.36709383]
["bitfinex-derivatives","BTCF0:USTF0",1723672106491,0.06915942,59012.0,59011.0,1.4892843]
["bitfinex-derivatives","BTCF0:USTF0",1723672107497,0.06915942,59012.0,59011.0,1.48928486]
["bitfinex-derivatives","BTCF0:USTF0",1723672108003,0.06915942,59012.0,59011.0,1.48928344]
["bitfinex-derivatives","BTCF0:USTF0",1723672111292,0.06915942,59012.0,59011.0,1.48928343]
["bitfinex-derivatives","BTCF0:USTF0",1723672113896,0.06915942,59012.0,59011.0,1.87137802]
["bitfinex-derivatives","BTCF0:USTF0",1723672114894,0.06915942,59012.0,59011.0,1.60975652]
["bitfinex-derivatives","BTCF0:USTF0",1723672115207,0.01832062,59012.0,59011.0,1.88736849]
["bitfinex-derivatives","BTCF0:USTF0",1723672115700,0.072,59013.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723672115910,0.182,59013.0,59012.0,1.02667084]
["bitfinex-derivatives","BTCF0:USTF0",1723672116101,0.182,59013.0,59012.0,0.61552584]
["bitfinex-derivatives","BTCF0:USTF0",1723672116602,0.182,59013.0,59012.0,0.87907417]
["bitfinex-derivatives","BTCF0:USTF0",1723672116804,0.182,59013.0,59012.0,1.02766123]
["bitfinex-derivatives","BTCF0:USTF0",1723672117504,0.182,59013.0,59012.0,0.89505982]
["bitfinex-derivatives","BTCF0:USTF0",1723672117910,0.182,59013.0,59012.0,1.0265926]
["bitfinex-derivatives","BTCF0:USTF0",1723672118998,0.182,59013.0,59012.0,0.7630499]
["bitfinex-derivatives","BTCF0:USTF0",1723672119198,0.182,59013.0,59012.0,1.02660794]
["bitfinex-derivatives","BTCF0:USTF0",1723672119400,0.182,59013.0,59012.0,1.02660775]
["bitfinex-derivatives","BTCF0:USTF0",1723672119599,0.182,59013.0,59012.0,1.02330677]
["bitfinex-derivatives","BTCF0:USTF0",1723672120603,0.182,59013.0,59012.0,0.61215623]
["bitfinex-derivatives","BTCF0:USTF0",1723672120804,0.182,59013.0,59012.0,0.75974873]
["bitfinex-derivatives","BTCF0:USTF0",1723672121011,0.182,59013.0,59012.0,1.02320599]
["bitfinex-derivatives","BTCF0:USTF0",1723672122407,0.182,59013.0,59012.0,1.14971385]
["bitfinex-derivatives","BTCF0:USTF0",1723672122999,0.182,59013.0,59012.0,0.87561349]
["bitfinex-derivatives","BTCF0:USTF0",1723672123205,0.182,59013.0,59012.0,1.02320598]
["bitfinex-derivatives","BTCF0:USTF0",1723672123402,0.182,59013.0,59012.0,1.87131383]
["bitfinex-derivatives","BTCF0:USTF0",1723672124511,0.182,59013.0,59012.0,1.87138433]
["bitfinex-derivatives","BTCF0:USTF0",1723672131305,0.182,59013.0,59012.0,1.46023413]
["bitfinex-derivatives","BTCF0:USTF0",1723672131529,0.182,59013.0,59012.0,1.87138573]
["bitfinex-derivatives","BTCF0:USTF0",1723672134108,0.182,59013.0,59012.0,1.87186563]
["bitfinex-derivatives","BTCF0:USTF0",1723672135219,0.182,59013.0,59012.0,1.72427271]
["bitfinex-derivatives","BTCF0:USTF0",1723672135418,0.182,59013.0,59012.0,1.87186557]
["bitfinex-derivatives","BTCF0:USTF0",1723672136925,0.182,59013.0,59012.0,1.74031464]
["bitfinex-derivatives","BTCF0:USTF0",1723672139033,0.182,59013.0,59012.0,1.74084044]
["bitfinex-derivatives","BTCF0:USTF0",1723672139413,0.182,59013.0,59012.0,1.74083845]
["bitfinex-derivatives","BTCF0:USTF0",1723672142231,0.182,59013.0,59012.0,1.35077358]
["bitfinex-derivatives","BTCF0:USTF0",1723672142433,0.182,59013.0,59012.0,1.74083854]
["bitfinex-derivatives","BTCF0:USTF0",1723672142733,0.182,59013.0,59012.0,1.74083784]
["bitfinex-derivatives","BTCF0:USTF0",1723672143229,0.182,59013.0,59012.0,1.74085784]
["bitfinex-derivatives","BTCF0:USTF0",1723672145830,0.182,59013.0,59012.0,1.7408555]
["bitfinex-derivatives","BTCF0:USTF0",1723672146431,0.182,59013.0,59012.0,1.74084786]
["bitfinex-derivatives","BTCF0:USTF0",1723672146825,0.182,59013.0,59012.0,1.50496214]
["bitfinex-derivatives","BTCF0:USTF0",1723672147024,0.182,59013.0,59012.0,1.74054157]
["bitfinex-derivatives","BTCF0:USTF0",1723672148337,0.182,59013.0,59012.0,1.74054122]
["bitfinex-derivatives","BTCF0:USTF0",1723672150434,0.182,59013.0,59012.0,1.74054006]
["bitfinex-derivatives","BTCF0:USTF0",1723672151232,0.182,59013.0,59012.0,1.82525506]
["bitfinex-derivatives","BTCF0:USTF0",1723672151431,0.182,59013.0,59012.0,2.07544706]
["bitfinex-derivatives","BTCF0:USTF0",1723672151631,0.072,59013.0,59012.0,2.07524222]
["bitfinex-derivatives","BTCF0:USTF0",1723672151827,0.072,59013.0,59012.0,1.9566579]
["bitfinex-derivatives","BTCF0:USTF0",1723672152940,0.00016789,59017.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723672153142,0.12016789,59017.0,59016.0,1.14485583]
["bitfinex-derivatives","BTCF0:USTF0",1723672153639,0.12016789,59017.0,59016.0,1.01835097]
["bitfinex-derivatives","BTCF0:USTF0",1723672154341,0.12016789,59017.0,59016.0,1.14587149]
["bitfinex-derivatives","BTCF0:USTF0",1723672154839,0.12016789,59017.0,59016.0,1.14595825]
["bitfinex-derivatives","BTCF0:USTF0",1723672155044,0.12016789,59017.0,59016.0,1.14695825]
["bitfinex-derivatives","BTCF0:USTF0",1723672158140,0.12016789,59017.0,59016.0,0.88340563]
["bitfinex-derivatives","BTCF0:USTF0",1723672158342,0.12016789,59017.0,59016.0,1.14695582]
["bitfinex-derivatives","BTCF0:USTF0",1723672160543,0.12016789,59017.0,59016.0,1.11185582]
["bitfinex-derivatives","BTCF0:USTF0",1723672160943,0.12016789,59017.0,59016.0,1.11158926]
["bitfinex-derivatives","BTCF0:USTF0",1723672161832,0.12016789,59017.0,59016.0,0.985084]
["bitfinex-derivatives","BTCF0:USTF0",1723672162038,0.12016789,59017.0,59016.0,1.11158743]
["bitfinex-derivatives","BTCF0:USTF0",1723672165547,0.12016789,59017.0,59016.0,1.11125911]
["bitfinex-derivatives","BTCF0:USTF0",1723672165852,0.12016789,59017.0,59016.0,1.11125908]
["bitfinex-derivatives","BTCF0:USTF0",1723672168747,0.12016789,59017.0,59016.0,1.19596908]
["bitfinex-derivatives","BTCF0:USTF0",1723672169144,0.12016789,59017.0,59016.0,1.19596909]
["bitfinex-derivatives","BTCF0:USTF0",1723672170945,0.12016789,59017.0,59016.0,1.11125909]
["bitfinex-derivatives","BTCF0:USTF0",1723672172740,0.12016789,59017.0,59016.0,0.84771381]
["bitfinex-derivatives","BTCF0:USTF0",1723672172949,0.12016789,59017.0,59016.0,1.11127427]
["bitfinex-derivatives","BTCF0:USTF0",1723672174048,0.12016789,59017.0,59016.0,1.23426314]
["bitfinex-derivatives","BTCF0:USTF0",1723672174850,0.12016789,59017.0,59016.0,1.23315823]
["bitfinex-derivatives","BTCF0:USTF0",1723672175254,0.12016789,59017.0,59016.0,1.11456704]
["bitfinex-derivatives","BTCF0:USTF0",1723672176448,0.12016789,59017.0,59016.0,0.85101508]
["bitfinex-derivatives","BTCF0:USTF0",1723672176950,0.12016789,59017.0,59016.0,0.70342121]
["bitfinex-derivatives","BTCF0:USTF0",1723672178051,0.12016789,59017.0,59016.0,1.11457556]
["bitfinex-derivatives","BTCF0:USTF0",1723672178649,0.12016789,59017.0,59016.0,1.11018255]
["bitfinex-derivatives","BTCF0:USTF0",1723672179241,0.12016789,59017.0,59016.0,1.11003376]
["bitfinex-derivatives","BTCF0:USTF0",1723672179447,0.12016789,59017.0,59016.0,0.87637174]
["bitfinex-derivatives","BTCF0:USTF0",1723672179745,0.12016789,59017.0,59016.0,1.10990193]
["bitfinex-derivatives","BTCF0:USTF0",1723672181042,0.12016789,59017.0,59016.0,0.96228259]
["bitfinex-derivatives","BTCF0:USTF0",1723672181249,0.12016789,59017.0,59016.0,1.10985994]
["bitfinex-derivatives","BTCF0:USTF0",1723672185861,0.12016789,59017.0,59016.0,1.83145994]
["bitfinex-derivatives","BTCF0:USTF0",1723672188366,0.12016789,59017.0,59016.0,1.47065994]
["bitfinex-derivatives","BTCF0:USTF0",1723672188750,0.12016789,59017.0,59016.0,0.93483092]
["bitfinex-derivatives","BTCF0:USTF0",1723672189054,0.12016789,59017.0,59016.0,1.477804]
["bitfinex-derivatives","BTCF0:USTF0",1723672189455,0.12016789,59017.0,59016.0,1.74137089]
["bitfinex-derivatives","BTCF0:USTF0",1723672189662,0.12016789,59017.0,59016.0,1.34615276]
["bitfinex-derivatives","BTCF0:USTF0",1723672190056,0.12016789,59017.0,59016.0,1.05352884]
["bitfinex-derivatives","BTCF0:USTF0",1723672190257,0.12016789,59017.0,59016.0,1.46467465]
["bitfinex-derivatives","BTCF0:USTF0",1723672190472,0.12016789,59017.0,59016.0,1.47264245]
["bitfinex-derivatives","BTCF0:USTF0",1723672191063,0.12016789,59017.0,59016.0,1.59630684]
["bitfinex-derivatives","BTCF0:USTF0",1723672191261,0.12016789,59017.0,59016.0,1.7228132]
["bitfinex-derivatives","BTCF0:USTF0",1723672192060,0.12016789,59017.0,59016.0,1.59630684]
["bitfinex-derivatives","BTCF0:USTF0",1723672192462,0.12016789,59017.0,59016.0,1.72281324]
["bitfinex-derivatives","BTCF0:USTF0",1723672193565,0.12016789,59017.0,59016.0,1.36201324]
["bitfinex-derivatives","BTCF0:USTF0",1723672193756,0.12016789,59017.0,59016.0,1.59630684]
["bitfinex-derivatives","BTCF0:USTF0",1723672193963,0.12016789,59017.0,59016.0,1.60427464]
["bitfinex-derivatives","BTCF0:USTF0",1723672195865,0.12016789,59017.0,59016.0,1.60425088]
["bitfinex-derivatives","BTCF0:USTF0",1723672197172,0.12016789,59017.0,59016.0,1.47261869]
["bitfinex-derivatives","BTCF0:USTF0",1723672197771,0.00016789,59017.0,59016.0,1.47261869]
["bitfinex-derivatives","BTCF0:USTF0",1723672197960,0.02016789,59017.0,59016.0,1.47261869]
["bitfinex-derivatives","BTCF0:USTF0",1723672198167,0.02016789,59017.0,59016.0,1.47198598]
["bitfinex-derivatives","BTCF0:USTF0",1723672198475,0.02016789,59017.0,59016.0,1.47198655]
["bitfinex-derivatives","BTCF0:USTF0",1723672199478,0.02016789,59017.0,59016.0,1.32440329]
["bitfinex-derivatives","BTCF0:USTF0",1723672199667,0.02016789,59017.0,59016.0,1.47198796]
["bitfinex-derivatives","BTCF0:USTF0",1723672199868,0.02016789,59017.0,59016.0,1.47198795]
["bitfinex-derivatives","BTCF0:USTF0",1723672202062,0.02016789,59017.0,59016.0,0.9343581]
["bitfinex-derivatives","BTCF0:USTF0",1723672202268,0.02016789,59017.0,59016.0,1.2084439]
["bitfinex-derivatives","BTCF0:USTF0",1723672202467,0.02016789,59017.0,59016.0,1.38998795]
["bitfinex-derivatives","BTCF0:USTF0",1723672202868,0.02016789,59017.0,59016.0,1.47198795]
["bitfinex-derivatives","BTCF0:USTF0",1723672205976,0.02016789,59017.0,59016.0,1.47198757]
["bitfinex-derivatives","BTCF0:USTF0",1723672206279,0.02016789,59017.0,59016.0,1.35097999]
["bitfinex-derivatives","BTCF0:USTF0",1723672206467,0.02016789,59017.0,59016.0,1.47195597]
["bitfinex-derivatives","BTCF0:USTF0",1723672209778,0.02016789,59017.0,59016.0,1.34545492]
["bitfinex-derivatives","BTCF0:USTF0",1723672209974,0.02016789,59017.0,59016.0,1.73549982]
["bitfinex-derivatives","BTCF0:USTF0",1723672210275,0.02016789,59017.0,59016.0,1.47195596]
["bitfinex-derivatives","BTCF0:USTF0",1723672210781,0.02016789,59017.0,59016.0,1.20841211]
["bitfinex-derivatives","BTCF0:USTF0",1723672211078,0.02016789,59017.0,59016.0,1.34423484]
["bitfinex-derivatives","BTCF0:USTF0",1723672211280,0.02016789,59017.0,59016.0,1.08066964]
["bitfinex-derivatives","BTCF0:USTF0",1723672211483,0.02016789,59017.0,59016.0,1.47074069]
["bitfinex-derivatives","BTCF0:USTF0",1723672212083,0.02016789,59017.0,59016.0,1.72087986]
["bitfinex-derivatives","BTCF0:USTF0",1723672212275,0.02016789,59017.0,59016.0,1.47074069]
["bitfinex-derivatives","BTCF0:USTF0",1723672213072,0.02016789,59017.0,59016.0,0.93308508]
["bitfinex-derivatives","BTCF0:USTF0",1723672213274,0.02016789,59017.0,59016.0,1.47073632]
["bitfinex-derivatives","BTCF0:USTF0",1723672213867,0.42016789,59017.0,59016.0,1.30402632]
["bitfinex-derivatives","BTCF0:USTF0",1723672214070,0.42016789,59017.0,59016.0,1.17752015]
["bitfinex-derivatives","BTCF0:USTF0",1723672214274,0.86567589,59017.0,59016.0,0.38167669]
["bitfinex-derivatives","BTCF0:USTF0",1723672214479,0.08472,59009.0,59008.0,0.1185519]
["bitfinex-derivatives","BTCF0:USTF0",1723672214666,0.37144,59009.0,59008.0,0.51476789]
["bitfinex-derivatives","BTCF0:USTF0",1723672214870,0.37144,59009.0,59007.0,0.10163525]
["bitfinex-derivatives","BTCF0:USTF0",1723672214871,0.5084,59008.0,59007.0,0.10163525]
["bitfinex-derivatives","BTCF0:USTF0",1723672215066,0.869842,59008.0,59007.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1723672215371,1.269842,59008.0,59007.0,0.1064887]
["bitfinex-derivatives","BTCF0:USTF0",1723672215573,0.084723,59007.0,59004.0,0.0845992]
["bitfinex-derivatives","BTCF0:USTF0",1723672215777,0.169454,59004.0,59003.0,0.0845992]
["bitfinex-derivatives","BTCF0:USTF0",1723672215980,0.169456,59003.0,59002.0,0.06768242]
["bitfinex-derivatives","BTCF0:USTF0",1723672216177,0.084734,58999.0,58998.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723672216375,0.084734,58999.0,58995.0,0.0675974]
["bitfinex-derivatives","BTCF0:USTF0",1723672216376,0.084739,58996.0,58995.0,0.0675974]
["bitfinex-derivatives","BTCF0:USTF0",1723672216571,0.637539,58996.0,58995.0,0.05069812]
["bitfinex-derivatives","BTCF0:USTF0",1723672216880,0.593261,58995.0,58989.0,0.05084663]
["bitfinex-derivatives","BTCF0:USTF0",1723672217180,0.3608,58990.0,58989.0,0.05084663]
["bitfinex-derivatives","BTCF0:USTF0",1723672217373,0.3608,58990.0,58989.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672217374,0.4808,58990.0,58989.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672217574,1.38936,58990.0,58989.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672218172,1.474107,58990.0,58989.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672218378,0.565547,58990.0,58989.0,0.15014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672220382,0.568547,58990.0,58989.0,0.15014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672221187,1.077107,58990.0,58989.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672221374,0.4838,58990.0,58989.0,0.00014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672221575,0.99236,58990.0,58989.0,0.08489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672222077,0.63156,58990.0,58989.0,0.08489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672224577,0.63156,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672226082,1.03156,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672226977,1.116307,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672227481,0.716307,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672229677,0.207747,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672230386,0.716307,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672233290,0.72645061,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672233489,0.21789061,58990.0,58989.0,0.24489304]
["bitfinex-derivatives","BTCF0:USTF0",1723672241188,0.21789061,58990.0,58989.0,0.16014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672242290,0.57869061,58990.0,58989.0,0.16014404]
["bitfinex-derivatives","BTCF0:USTF0",1723672242486,0.57869061,58990.0,58989.0,0.21084663]
["bitfinex-derivatives","BTCF0:USTF0",1723672243491,0.57869061,58990.0,58989.0,0.22774144]
["bitfinex-derivatives","BTCF0:USTF0",1723672244383,0.57869061,58990.0,58989.0,0.34317128]
["bitfinex-derivatives","BTCF0:USTF0",1723672245296,0.57869061,58990.0,58989.0,0.24475645]
["bitfinex-derivatives","BTCF0:USTF0",1723672245598,0.57869061,58990.0,58989.0,0.25867349]
["bitfinex-derivatives","BTCF0:USTF0",1723672248993,0.57869061,58990.0,58989.0,0.2587334]
["bitfinex-derivatives","BTCF0:USTF0",1723672250802,0.21789061,58990.0,58989.0,0.2587334]
["bitfinex-derivatives","BTCF0:USTF0",1723672252098,0.30263761,58990.0,58989.0,0.36036865]
["bitfinex-derivatives","BTCF0:USTF0",1723672252398,0.35317299,58990.0,58989.0,0.2587334]
["bitfinex-derivatives","BTCF0:USTF0",1723672252596,0.35317299,58990.0,58989.0,0.25904656]
["bitfinex-derivatives","BTCF0:USTF0",1723672252989,0.30263761,58990.0,58989.0,0.25904656]
["bitfinex-derivatives","BTCF0:USTF0",1723672253194,0.35326817,58990.0,58989.0,0.25904656]
["bitfinex-derivatives","BTCF0:USTF0",1723672255295,1.26182817,58990.0,58989.0,0.09904656]
["bitfinex-derivatives","BTCF0:USTF0",1723672257307,1.26182817,58990.0,58989.0,0.09908588]
["bitfinex-derivatives","BTCF0:USTF0",1723672257609,1.46116775,58990.0,58986.0,0.08474751]
["bitfinex-derivatives","BTCF0:USTF0",1723672257812,1.46116775,58990.0,58972.0,0.11857446]
["bitfinex-derivatives","BTCF0:USTF0",1723672257813,0.52720517,58987.0,58984.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723672258107,0.082,58985.0,58979.0,0.05085982]
["bitfinex-derivatives","BTCF0:USTF0",1723672258411,0.08477,58974.0,58973.0,0.05085982]
["bitfinex-derivatives","BTCF0:USTF0",1723672258706,0.54557,58974.0,58973.0,0.05085982]
["bitfinex-derivatives","BTCF0:USTF0",1723672259010,0.084774,58971.0,58970.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1723672259208,0.32729891,58971.0,58970.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1723672259405,1.185494,58971.0,58970.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1723672261612,1.19532356,58971.0,58970.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1723672261912,1.19532356,58971.0,58970.0,0.19981263]
["bitfinex-derivatives","BTCF0:USTF0",1723672262207,0.79532356,58971.0,58970.0,0.28458861]
["bitfinex-derivatives","BTCF0:USTF0",1723672262406,0.79532356,58971.0,58970.0,0.233876]
["bitfinex-derivatives","BTCF0:USTF0",1723672262611,0.79532356,58971.0,58970.0,0.28456621]
["bitfinex-derivatives","BTCF0:USTF0",1723672263004,0.79632356,58971.0,58970.0,0.29856621]
["bitfinex-derivatives","BTCF0:USTF0",1723672263204,1.19632356,58971.0,58970.0,0.29856621]
["bitfinex-derivatives","BTCF0:USTF0",1723672263505,0.79632356,58971.0,58970.0,0.247876]
["bitfinex-derivatives","BTCF0:USTF0",1723672264010,0.79632356,58971.0,58970.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1723672264011,0.20560356,58971.0,58970.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1723672265205,0.56640356,58971.0,58970.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1723672265915,0.20560356,58971.0,58970.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1723672266114,0.56640356,58971.0,58970.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1723672268614,0.56640356,58971.0,58970.0,0.247876]
["bitfinex-derivatives","BTCF0:USTF0",1723672270113,0.56540356,58971.0,58970.0,0.237876]
["bitfinex-derivatives","BTCF0:USTF0",1723672270813,0.56540356,58971.0,58970.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1723672271818,0.56540356,58971.0,58970.0,0.237876]
["bitfinex-derivatives","BTCF0:USTF0",1723672272115,0.56540356,58971.0,58970.0,0.229876]
["bitfinex-derivatives","BTCF0:USTF0",1723672272314,0.56540356,58971.0,58970.0,0.389876]
["bitfinex-derivatives","BTCF0:USTF0",1723672272717,0.56540356,58971.0,58970.0,0.383876]
["bitfinex-derivatives","BTCF0:USTF0",1723672272918,0.56540356,58971.0,58970.0,0.388876]
["bitfinex-derivatives","BTCF0:USTF0",1723672274915,0.48062956,58971.0,58970.0,0.388876]
["bitfinex-derivatives","BTCF0:USTF0",1723672276820,0.56540356,58971.0,58970.0,0.388876]
["bitfinex-derivatives","BTCF0:USTF0",1723672281927,0.48062956,58971.0,58970.0,0.388876]
["bitfinex-derivatives","BTCF0:USTF0",1723672282431,0.48062956,58971.0,58970.0,0.43949631]
["bitfinex-derivatives","BTCF0:USTF0",1723672283623,0.48062956,58971.0,58970.0,0.388876]
["bitfinex-derivatives","BTCF0:USTF0",1723672284024,0.11982956,58971.0,58970.0,0.388876]
["bitfinex-derivatives","BTCF0:USTF0",1723672287532,0.11982956,58971.0,58970.0,0.47291924]
["bitfinex-derivatives","BTCF0:USTF0",1723672288633,0.17043904,58971.0,58970.0,0.47491924]
["bitfinex-derivatives","BTCF0:USTF0",1723672289150,0.17043904,58971.0,58970.0,0.47484521]
["bitfinex-derivatives","BTCF0:USTF0",1723672289917,0.17143904,58971.0,58970.0,0.47684521]
["bitfinex-derivatives","BTCF0:USTF0",1723672290523,0.17143904,58971.0,58970.0,0.47884521]
["bitfinex-derivatives","BTCF0:USTF0",1723672293841,0.12082956,58971.0,58970.0,0.47884521]
["bitfinex-derivatives","BTCF0:USTF0",1723672294042,0.12082956,58971.0,58970.0,0.56362794]
["bitfinex-derivatives","BTCF0:USTF0",1723672295640,0.12082956,58971.0,58970.0,0.47884521]
["bitfinex-derivatives","BTCF0:USTF0",1723672296632,0.12082956,58971.0,58970.0,0.47084521]
["bitfinex-derivatives","BTCF0:USTF0",1723672296837,0.12082956,58971.0,58970.0,0.47884521]
["bitfinex-derivatives","BTCF0:USTF0",1723672297134,0.12082956,58971.0,58970.0,0.47784521]
["bitfinex-derivatives","BTCF0:USTF0",1723672298035,0.17143918,58971.0,58970.0,0.47684521]
["bitfinex-derivatives","BTCF0:USTF0",1723672298235,0.17143917,58971.0,58970.0,0.47684521]
["bitfinex-derivatives","BTCF0:USTF0",1723672303437,0.17143917,58971.0,58970.0,0.62456097]
["bitfinex-derivatives","BTCF0:USTF0",1723672303640,0.17143917,58971.0,58970.0,0.47684521]
["bitfinex-derivatives","BTCF0:USTF0",1723672305247,0.17143917,58971.0,58970.0,0.62456095]
["bitfinex-derivatives","BTCF0:USTF0",1723672308043,0.17143917,58971.0,58970.0,0.62456097]
["bitfinex-derivatives","BTCF0:USTF0",1723672308746,0.17143917,58971.0,58970.0,0.6244111]
["bitfinex-derivatives","BTCF0:USTF0",1723672309149,0.17143917,58971.0,58970.0,0.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1723672311446,0.12082956,58971.0,58970.0,0.88817909]
["bitfinex-derivatives","BTCF0:USTF0",1723672311663,0.12082956,58971.0,58970.0,0.98943196]
["bitfinex-derivatives","BTCF0:USTF0",1723672312651,0.12082956,58971.0,58970.0,0.98911173]
["bitfinex-derivatives","BTCF0:USTF0",1723672313554,0.12082956,58971.0,58970.0,0.90561253]
["bitfinex-derivatives","BTCF0:USTF0",1723672314845,0.12082956,58971.0,58970.0,0.49412887]
["bitfinex-derivatives","BTCF0:USTF0",1723672315045,0.12082956,58971.0,58970.0,0.98909767]
["bitfinex-derivatives","BTCF0:USTF0",1723672316047,0.195774,58971.0,58970.0,0.90432167]
["bitfinex-derivatives","BTCF0:USTF0",1723672316249,0.195774,58971.0,58970.0,0.8878448]
["bitfinex-derivatives","BTCF0:USTF0",1723672316550,0.111,58971.0,58970.0,0.98909767]
["bitfinex-derivatives","BTCF0:USTF0",1723672317945,0.111,58971.0,58970.0,0.8878448]
["bitfinex-derivatives","BTCF0:USTF0",1723672318147,0.111,58971.0,58970.0,0.80435297]
["bitfinex-derivatives","BTCF0:USTF0",1723672318662,0.111,58971.0,58970.0,0.80435717]
["bitfinex-derivatives","BTCF0:USTF0",1723672318853,0.111,58971.0,58970.0,0.392876]
["bitfinex-derivatives","BTCF0:USTF0",1723672319055,0.111,58971.0,58970.0,0.80435717]
["bitfinex-derivatives","BTCF0:USTF0",1723672319754,0.12100958,58971.0,58970.0,0.80435717]
["bitfinex-derivatives","BTCF0:USTF0",1723672319955,0.12100958,58971.0,58970.0,0.88784416]
["bitfinex-derivatives","BTCF0:USTF0",1723672321151,0.12100958,58971.0,58970.0,0.47636299]
["bitfinex-derivatives","BTCF0:USTF0",1723672321347,0.12100958,58971.0,58970.0,0.88784426]
["bitfinex-derivatives","BTCF0:USTF0",1723672321544,0.12100958,58971.0,58970.0,0.80435727]
["bitfinex-derivatives","BTCF0:USTF0",1723672323354,0.12100958,58971.0,58970.0,0.88800953]
["bitfinex-derivatives","BTCF0:USTF0",1723672323557,0.12100958,58971.0,58970.0,0.62423948]
["bitfinex-derivatives","BTCF0:USTF0",1723672324065,0.111,58971.0,58970.0,0.70901548]
["bitfinex-derivatives","BTCF0:USTF0",1723672324453,0.111,58971.0,58970.0,0.79101548]
["bitfinex-derivatives","BTCF0:USTF0",1723672325056,0.111,58971.0,58970.0,0.70901548]
["bitfinex-derivatives","BTCF0:USTF0",1723672325258,0.05060961,58974.0,58973.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723672325462,0.16060961,58974.0,58973.0,0.254772]
["bitfinex-derivatives","BTCF0:USTF0",1723672325762,0.11,58974.0,58973.0,0.33951667]
["bitfinex-derivatives","BTCF0:USTF0",1723672326866,0.11,58974.0,58973.0,0.34351667]
["bitfinex-derivatives","BTCF0:USTF0",1723672327054,0.11,58974.0,58973.0,0.258772]
["bitfinex-derivatives","BTCF0:USTF0",1723672327559,0.11,58974.0,58973.0,0.261772]
["bitfinex-derivatives","BTCF0:USTF0",1723672327962,0.11,58974.0,58973.0,0.34506895]
["bitfinex-derivatives","BTCF0:USTF0",1723672329860,0.16060961,58974.0,58973.0,0.42980317]
["bitfinex-derivatives","BTCF0:USTF0",1723672330659,0.11,58974.0,58973.0,0.42980317]
["bitfinex-derivatives","BTCF0:USTF0",1723672332161,0.11,58974.0,58973.0,0.34650622]
["bitfinex-derivatives","BTCF0:USTF0",1723672332665,0.16059037,58974.0,58973.0,0.34650622]
["bitfinex-derivatives","BTCF0:USTF0",1723672332968,0.24536037,58974.0,58973.0,0.34650622]
["bitfinex-derivatives","BTCF0:USTF0",1723672335566,0.24536037,58974.0,58973.0,0.43003358]
["bitfinex-derivatives","BTCF0:USTF0",1723672339457,0.24536037,58974.0,58973.0,0.34529936]
["bitfinex-derivatives","BTCF0:USTF0",1723672339657,0.19477,58974.0,58973.0,0.34529936]
["bitfinex-derivatives","BTCF0:USTF0",1723672339858,0.24536037,58974.0,58973.0,0.34529936]
["bitfinex-derivatives","BTCF0:USTF0",1723672340657,0.24536037,58974.0,58973.0,0.34654139]
["bitfinex-derivatives","BTCF0:USTF0",1723672341761,0.32736037,58974.0,58973.0,0.34654139]
["bitfinex-derivatives","BTCF0:USTF0",1723672342072,0.27677,58974.0,58973.0,0.34654139]
["bitfinex-derivatives","BTCF0:USTF0",1723672342371,0.27677,58974.0,58973.0,0.261772]
["bitfinex-derivatives","BTCF0:USTF0",1723672343458,0.34421136,58974.0,58973.0,0.261772]
["bitfinex-derivatives","BTCF0:USTF0",1723672347166,0.27677,58974.0,58973.0,0.261772]
["bitfinex-derivatives","BTCF0:USTF0",1723672351169,0.36154,58974.0,58973.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723672351357,0.42896946,58974.0,58973.0,0.24480277]
["bitfinex-derivatives","BTCF0:USTF0",1723672351561,0.42896946,58974.0,58973.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723672351969,0.42896946,58974.0,58973.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723672352168,0.42896946,58974.0,58973.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723672352467,0.42896946,58974.0,58973.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723672354671,0.36154,58974.0,58973.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723672354967,0.42896946,58974.0,58973.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723672355174,0.36154,58974.0,58973.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723672355971,0.42896946,58974.0,58973.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723672357373,0.42896946,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672358173,0.36154,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672360176,0.42896946,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672361276,0.36154,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672362269,0.42896946,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672362771,0.51373946,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672362977,0.44631,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672363381,0.51370581,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672364481,0.51370581,58974.0,58973.0,0.07480277]
["bitfinex-derivatives","BTCF0:USTF0",1723672367685,0.44631,58974.0,58973.0,0.07480277]
["bitfinex-derivatives","BTCF0:USTF0",1723672368585,0.44631,58974.0,58973.0,0.07479201]
["bitfinex-derivatives","BTCF0:USTF0",1723672369178,0.44631,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672371476,0.95503,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672371672,0.27954,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672371977,0.42896668,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672372285,0.36154,58974.0,58973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672372980,0.36154,58974.0,58973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723672373181,0.36154,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672373386,0.36154,58974.0,58973.0,0.06980823]
["bitfinex-derivatives","BTCF0:USTF0",1723672374382,0.36154,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672374781,0.27954,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672375284,0.27677,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672375685,0.34420403,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672380281,0.3442151,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672380478,0.11,58974.0,58973.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1723672380787,0.13490087,58978.0,58973.0,0.76547354]
["bitfinex-derivatives","BTCF0:USTF0",1723672381089,0.06745979,58983.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723672381277,0.3216,58990.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723672381278,0.32400001,58990.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723672381475,0.06747245,58994.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723672381676,0.06747245,58994.0,58993.0,0.224743]
["bitfinex-derivatives","BTCF0:USTF0",1723672382077,0.06747245,58994.0,58993.0,0.295943]
["bitfinex-derivatives","BTCF0:USTF0",1723672382583,0.06747245,58994.0,58993.0,0.30605027]
["bitfinex-derivatives","BTCF0:USTF0",1723672383283,0.07647245,58994.0,58993.0,0.30805027]
["bitfinex-derivatives","BTCF0:USTF0",1723672383489,0.07647245,58994.0,58993.0,0.81657027]
["bitfinex-derivatives","BTCF0:USTF0",1723672383787,0.07647245,58994.0,58993.0,0.88409416]
["bitfinex-derivatives","BTCF0:USTF0",1723672383988,0.009,58994.0,58993.0,0.81657027]
["bitfinex-derivatives","BTCF0:USTF0",1723672384485,0.009,58994.0,58993.0,0.88817027]
["bitfinex-derivatives","BTCF0:USTF0",1723672384879,0.009,58994.0,58993.0,0.9556388]
["bitfinex-derivatives","BTCF0:USTF0",1723672385289,0.009,58994.0,58993.0,0.88817027]
["bitfinex-derivatives","BTCF0:USTF0",1723672385477,0.008,58994.0,58993.0,0.95459577]
["bitfinex-derivatives","BTCF0:USTF0",1723672385789,0.008,58994.0,58993.0,0.95559577]
["bitfinex-derivatives","BTCF0:USTF0",1723672385982,0.00025422,58999.0,58998.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723672386189,0.11025422,58999.0,58998.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1723672386381,0.00025422,58999.0,58998.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1723672386778,0.12025422,58999.0,58998.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1723672387190,0.00825422,58999.0,58998.0,0.255736]
["bitfinex-derivatives","BTCF0:USTF0",1723672387381,0.00825422,58999.0,58998.0,0.256736]
["bitfinex-derivatives","BTCF0:USTF0",1723672387786,0.00825422,58999.0,58998.0,0.617536]
["bitfinex-derivatives","BTCF0:USTF0",1723672387988,0.082,59005.0,58998.0,1.44128]
["bitfinex-derivatives","BTCF0:USTF0",1723672388186,0.3608,59006.0,59000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723672388384,0.082,59003.0,59000.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1723672388784,0.082,59003.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723672388983,0.082,59003.0,59002.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1723672390181,0.082,59003.0,59002.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1723672390692,0.172,59003.0,59002.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1723672404199,0.09,59003.0,59002.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1723672404402,0.174729,59003.0,59002.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1723672407211,0.084746,58991.0,58990.0,0.0674255]
["bitfinex-derivatives","BTCF0:USTF0",1723672407397,0.722292,58991.0,58990.0,0.0674255]
["bitfinex-derivatives","BTCF0:USTF0",1723672407597,1.630852,58991.0,58990.0,0.0674255]
["bitfinex-derivatives","BTCF0:USTF0",1723672407799,1.630852,58991.0,58990.0,0.05484206]
["bitfinex-derivatives","BTCF0:USTF0",1723672407996,0.169504,58987.0,58986.0,0.08405084]
["bitfinex-derivatives","BTCF0:USTF0",1723672408297,0.169512,58984.0,58981.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723672408491,0.5528,58984.0,58972.0,0.21650601]
["bitfinex-derivatives","BTCF0:USTF0",1723672408691,0.082,58977.0,58972.0,0.21650601]
["bitfinex-derivatives","BTCF0:USTF0",1723672408896,0.182,58977.0,58972.0,0.21650601]
["bitfinex-derivatives","BTCF0:USTF0",1723672409198,0.182,58977.0,58972.0,0.38650601]
["bitfinex-derivatives","BTCF0:USTF0",1723672409404,0.084772,58973.0,58972.0,0.30450601]
["bitfinex-derivatives","BTCF0:USTF0",1723672409604,0.084772,58973.0,58972.0,0.38650601]
["bitfinex-derivatives","BTCF0:USTF0",1723672410006,0.084772,58973.0,58972.0,0.39350601]
["bitfinex-derivatives","BTCF0:USTF0",1723672410808,0.084772,58973.0,58972.0,0.47827901]
["bitfinex-derivatives","BTCF0:USTF0",1723672411507,0.084772,58973.0,58972.0,0.48527901]
["bitfinex-derivatives","BTCF0:USTF0",1723672412205,0.084772,58973.0,58972.0,0.47827901]
["bitfinex-derivatives","BTCF0:USTF0",1723672412401,0.084772,58973.0,58972.0,0.48527901]
["bitfinex-derivatives","BTCF0:USTF0",1723672413307,0.09494432,58977.0,58973.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723672413502,0.194766,58977.0,58976.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723672413703,0.194766,58977.0,58976.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1723672414102,0.084766,58977.0,58976.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1723672414401,0.094766,58977.0,58976.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1723672416007,0.094766,58977.0,58976.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723672417109,0.36105422,58978.0,58976.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723672417310,0.46105422,58978.0,58976.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723672417609,0.46105422,58978.0,58977.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1723672417812,0.46105422,58978.0,58977.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1723672418315,0.46105422,58978.0,58977.0,0.475166]
["bitfinex-derivatives","BTCF0:USTF0",1723672419210,0.46105422,58978.0,58977.0,0.985846]
["bitfinex-derivatives","BTCF0:USTF0",1723672419613,0.46105422,58978.0,58977.0,0.477166]
["bitfinex-derivatives","BTCF0:USTF0",1723672419815,0.46105422,58978.0,58977.0,0.478166]
["bitfinex-derivatives","BTCF0:USTF0",1723672420216,0.46105422,58978.0,58977.0,0.986846]
["bitfinex-derivatives","BTCF0:USTF0",1723672420402,0.46105422,58978.0,58977.0,1.071612]
["bitfinex-derivatives","BTCF0:USTF0",1723672420605,0.46105422,58978.0,58977.0,0.562932]
["bitfinex-derivatives","BTCF0:USTF0",1723672420812,0.10025422,58978.0,58977.0,0.562932]
["bitfinex-derivatives","BTCF0:USTF0",1723672422911,0.18501822,58978.0,58977.0,0.478166]
["bitfinex-derivatives","BTCF0:USTF0",1723672423409,0.18501822,58978.0,58977.0,0.560166]
["bitfinex-derivatives","BTCF0:USTF0",1723672423816,0.10025422,58978.0,58977.0,0.560166]
["bitfinex-derivatives","BTCF0:USTF0",1723672428128,0.10025422,58978.0,58977.0,0.478166]
["bitfinex-derivatives","BTCF0:USTF0",1723672430520,0.10025422,58978.0,58977.0,0.53978723]
["bitfinex-derivatives","BTCF0:USTF0",1723672430725,0.10025422,58978.0,58977.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1723672431621,0.10025422,58978.0,58977.0,0.482166]
["bitfinex-derivatives","BTCF0:USTF0",1723672431917,0.10025422,58978.0,58977.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1723672437809,0.10025422,58978.0,58977.0,0.571166]
["bitfinex-derivatives","BTCF0:USTF0",1723672441419,0.10025422,58978.0,58977.0,0.498066]
["bitfinex-derivatives","BTCF0:USTF0",1723672441619,0.10025422,58978.0,58977.0,0.571066]
["bitfinex-derivatives","BTCF0:USTF0",1723672444426,0.52069223,58984.0,58983.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723672444634,0.49069223,58984.0,58983.0,0.234757]
["bitfinex-derivatives","BTCF0:USTF0",1723672445232,0.4808,58984.0,58983.0,0.316757]
["bitfinex-derivatives","BTCF0:USTF0",1723672445929,0.12,58984.0,58983.0,0.316757]
["bitfinex-derivatives","BTCF0:USTF0",1723672446233,0.12,58984.0,58983.0,0.32669318]
["bitfinex-derivatives","BTCF0:USTF0",1723672446422,0.12,58984.0,58983.0,0.32769318]
["bitfinex-derivatives","BTCF0:USTF0",1723672448430,0.12,58984.0,58983.0,0.24569318]
["bitfinex-derivatives","BTCF0:USTF0",1723672449029,0.12,58984.0,58983.0,0.32769318]
["bitfinex-derivatives","BTCF0:USTF0",1723672449231,0.12,58984.0,58983.0,0.24569318]
["bitfinex-derivatives","BTCF0:USTF0",1723672449430,0.12,58984.0,58983.0,0.32769318]
["bitfinex-derivatives","BTCF0:USTF0",1723672454639,0.12,58984.0,58983.0,0.73906205]
["bitfinex-derivatives","BTCF0:USTF0",1723672454845,0.12,58984.0,58983.0,0.73905599]
["bitfinex-derivatives","BTCF0:USTF0",1723672455538,0.12,58984.0,58983.0,0.47536188]
["bitfinex-derivatives","BTCF0:USTF0",1723672455737,0.12,58984.0,58983.0,0.73905245]
["bitfinex-derivatives","BTCF0:USTF0",1723672455927,0.12,58984.0,58983.0,0.47536188]
["bitfinex-derivatives","BTCF0:USTF0",1723672456441,0.12,58984.0,58983.0,0.65986064]
["bitfinex-derivatives","BTCF0:USTF0",1723672457841,0.12,58984.0,58983.0,0.92355092]
["bitfinex-derivatives","BTCF0:USTF0",1723672458927,0.12,58984.0,58983.0,0.92354876]
["bitfinex-derivatives","BTCF0:USTF0",1723672459335,0.12,58984.0,58983.0,0.65985849]
["bitfinex-derivatives","BTCF0:USTF0",1723672459537,0.12,58984.0,58983.0,0.92354876]
["bitfinex-derivatives","BTCF0:USTF0",1723672460138,0.12,58984.0,58983.0,0.84065629]
["bitfinex-derivatives","BTCF0:USTF0",1723672460339,0.37093239,58988.0,58987.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723672460534,0.49093239,58988.0,58987.0,0.254752]
["bitfinex-derivatives","BTCF0:USTF0",1723672461039,0.4808,58988.0,58987.0,0.480552]
["bitfinex-derivatives","BTCF0:USTF0",1723672464444,0.4808,58988.0,58987.0,0.403852]
["bitfinex-derivatives","BTCF0:USTF0",1723672464939,0.12,58988.0,58987.0,0.403852]
["bitfinex-derivatives","BTCF0:USTF0",1723672465144,0.4808,58988.0,58987.0,0.403852]
["bitfinex-derivatives","BTCF0:USTF0",1723672465443,0.4808,58988.0,58987.0,0.55151332]
["bitfinex-derivatives","BTCF0:USTF0",1723672465838,0.12,58988.0,58987.0,0.63351332]
["bitfinex-derivatives","BTCF0:USTF0",1723672466339,0.12,58988.0,58987.0,0.485852]
["bitfinex-derivatives","BTCF0:USTF0",1723672466539,0.12,58988.0,58987.0,0.72284875]
["bitfinex-derivatives","BTCF0:USTF0",1723672466840,0.12,58988.0,58987.0,0.72285006]
["bitfinex-derivatives","BTCF0:USTF0",1723672468339,0.12,58988.0,58987.0,0.57518943]
["bitfinex-derivatives","BTCF0:USTF0",1723672469448,0.12,58988.0,58987.0,0.72285317]
["bitfinex-derivatives","BTCF0:USTF0",1723672470041,0.12,58988.0,58987.0,0.57518943]
["bitfinex-derivatives","BTCF0:USTF0",1723672470244,0.12,58988.0,58987.0,0.82441093]
["bitfinex-derivatives","BTCF0:USTF0",1723672470550,0.12,58988.0,58987.0,0.72284711]
["bitfinex-derivatives","BTCF0:USTF0",1723672471238,0.12,58988.0,58987.0,0.82441093]
["bitfinex-derivatives","BTCF0:USTF0",1723672472241,0.12,58988.0,58987.0,0.92427641]
["bitfinex-derivatives","BTCF0:USTF0",1723672472642,0.12,58988.0,58987.0,1.1879418]
["bitfinex-derivatives","BTCF0:USTF0",1723672472847,0.00025422,58989.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723672473045,0.12025422,58989.0,58988.0,0.83527598]
["bitfinex-derivatives","BTCF0:USTF0",1723672473440,0.12025422,58989.0,58988.0,0.57161059]
["bitfinex-derivatives","BTCF0:USTF0",1723672473642,0.12025422,58989.0,58988.0,0.42395291]
["bitfinex-derivatives","BTCF0:USTF0",1723672473849,0.12025422,58989.0,58988.0,0.57160524]
["bitfinex-derivatives","BTCF0:USTF0",1723672474147,0.12025422,58989.0,58988.0,0.47173976]
["bitfinex-derivatives","BTCF0:USTF0",1723672474351,0.12025422,58989.0,58988.0,0.65979599]
["bitfinex-derivatives","BTCF0:USTF0",1723672474746,0.00025422,58989.0,58988.0,0.65979599]
["bitfinex-derivatives","BTCF0:USTF0",1723672476543,0.00025422,58989.0,58988.0,1.02059599]
["bitfinex-derivatives","BTCF0:USTF0",1723672477445,0.00025422,58989.0,58988.0,1.02059578]
["bitfinex-derivatives","BTCF0:USTF0",1723672477646,0.00025422,58989.0,58988.0,0.87294366]
["bitfinex-derivatives","BTCF0:USTF0",1723672477853,0.00025422,58989.0,58988.0,1.02059578]
["bitfinex-derivatives","BTCF0:USTF0",1723672478854,0.00025422,58989.0,58988.0,0.93125835]
["bitfinex-derivatives","BTCF0:USTF0",1723672479554,0.00025422,58989.0,58988.0,0.93153744]
["bitfinex-derivatives","BTCF0:USTF0",1723672480858,0.09025422,58989.0,58988.0,0.93153744]
["bitfinex-derivatives","BTCF0:USTF0",1723672481155,0.09025422,58989.0,58988.0,0.93153834]
["bitfinex-derivatives","BTCF0:USTF0",1723672484955,0.09025422,58989.0,58988.0,0.78388532]
["bitfinex-derivatives","BTCF0:USTF0",1723672485358,0.09025422,58989.0,58988.0,0.93153834]
["bitfinex-derivatives","BTCF0:USTF0",1723672485749,0.09025422,58989.0,58988.0,1.19520445]
["bitfinex-derivatives","BTCF0:USTF0",1723672485958,0.09025422,58989.0,58988.0,0.93153834]
["bitfinex-derivatives","BTCF0:USTF0",1723672486854,0.09025422,58989.0,58988.0,0.83193131]
["bitfinex-derivatives","BTCF0:USTF0",1723672487164,0.17500322,58989.0,58988.0,0.93175233]
["bitfinex-derivatives","BTCF0:USTF0",1723672487456,0.25700322,58989.0,58988.0,0.57095233]
["bitfinex-derivatives","BTCF0:USTF0",1723672488649,0.25700322,58989.0,58988.0,0.42329931]
["bitfinex-derivatives","BTCF0:USTF0",1723672489162,0.25700322,58989.0,58988.0,0.32347829]
["bitfinex-derivatives","BTCF0:USTF0",1723672489959,0.26682877,58989.0,58988.0,0.32347829]
["bitfinex-derivatives","BTCF0:USTF0",1723672492263,0.26682877,58989.0,58988.0,0.23872829]
["bitfinex-derivatives","BTCF0:USTF0",1723672493157,0.35157777,58989.0,58988.0,0.23872829]
["bitfinex-derivatives","BTCF0:USTF0",1723672499364,0.35157777,58989.0,58988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723672501358,0.86013777,58989.0,58988.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723672501567,0.86013777,58989.0,58984.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723672501568,0.084754,58985.0,58984.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723672501755,0.214754,58985.0,58984.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1723672508669,0.214754,58985.0,58984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723672509774,0.214754,58985.0,58984.0,0.22966569]
["bitfinex-derivatives","BTCF0:USTF0",1723672515592,1.168908,58985.0,58984.0,0.22966569]
["bitfinex-derivatives","BTCF0:USTF0",1723672515789,0.169512,58984.0,58983.0,0.1015821]
["bitfinex-derivatives","BTCF0:USTF0",1723672515990,0.880112,58984.0,58983.0,0.1015821]
["bitfinex-derivatives","BTCF0:USTF0",1723672516295,0.084764,58978.0,58974.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1723672516485,0.973138,58975.0,58974.0,0.05270129]
["bitfinex-derivatives","BTCF0:USTF0",1723672516678,1.093138,58975.0,58974.0,0.04582929]
["bitfinex-derivatives","BTCF0:USTF0",1723672516992,1.601818,58975.0,58974.0,0.04582929]
["bitfinex-derivatives","BTCF0:USTF0",1723672517494,0.16955,58971.0,58970.0,0.05081576]
["bitfinex-derivatives","BTCF0:USTF0",1723672517693,0.084776,58970.0,58969.0,0.05106998]
["bitfinex-derivatives","BTCF0:USTF0",1723672517883,0.555576,58970.0,58969.0,0.05106998]
["bitfinex-derivatives","BTCF0:USTF0",1723672518083,1.149072,58970.0,58969.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723672518690,0.640352,58970.0,58969.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723672519594,0.65011098,58970.0,58969.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723672520594,0.65011098,58970.0,58969.0,0.01425422]
["bitfinex-derivatives","BTCF0:USTF0",1723672520988,0.65011098,58970.0,58969.0,0.02825422]
["bitfinex-derivatives","BTCF0:USTF0",1723672527900,0.28931098,58970.0,58969.0,0.02825422]
["bitfinex-derivatives","BTCF0:USTF0",1723672530397,0.28931098,58970.0,58969.0,0.17825422]
["bitfinex-derivatives","BTCF0:USTF0",1723672530398,0.20453498,58970.0,58969.0,0.17825422]
["bitfinex-derivatives","BTCF0:USTF0",1723672530600,0.28653498,58970.0,58969.0,0.17825422]
["bitfinex-derivatives","BTCF0:USTF0",1723672532003,0.276776,58970.0,58969.0,0.17825422]
["bitfinex-derivatives","BTCF0:USTF0",1723672535405,0.276776,58970.0,58969.0,0.26303122]
["bitfinex-derivatives","BTCF0:USTF0",1723672536708,0.11,58970.0,58969.0,0.34503122]
["bitfinex-derivatives","BTCF0:USTF0",1723672537900,0.11,58970.0,58969.0,0.26303122]
["bitfinex-derivatives","BTCF0:USTF0",1723672545209,0.11,58970.0,58969.0,0.34947465]
["bitfinex-derivatives","BTCF0:USTF0",1723672550010,0.11,58970.0,58969.0,0.34937848]
["bitfinex-derivatives","BTCF0:USTF0",1723672551709,0.194776,58970.0,58969.0,0.34937848]
["bitfinex-derivatives","BTCF0:USTF0",1723672553818,0.194776,58970.0,58969.0,0.43404438]
["bitfinex-derivatives","BTCF0:USTF0",1723672555013,0.194776,58970.0,58969.0,0.34937848]
["bitfinex-derivatives","BTCF0:USTF0",1723672555315,0.194776,58970.0,58969.0,0.4340483]
["bitfinex-derivatives","BTCF0:USTF0",1723672555522,0.194776,58970.0,58969.0,0.34937848]
["bitfinex-derivatives","BTCF0:USTF0",1723672559419,0.194776,58970.0,58969.0,0.26303122]
["bitfinex-derivatives","BTCF0:USTF0",1723672569122,0.194776,58970.0,58969.0,0.24903122]
["bitfinex-derivatives","BTCF0:USTF0",1723672569327,0.194776,58970.0,58969.0,0.25903122]
["bitfinex-derivatives","BTCF0:USTF0",1723672569629,0.194776,58970.0,58969.0,0.3456982]
["bitfinex-derivatives","BTCF0:USTF0",1723672575021,0.194776,58970.0,58969.0,0.2609212]
["bitfinex-derivatives","BTCF0:USTF0",1723672575321,0.194776,58970.0,58969.0,0.40863528]
["bitfinex-derivatives","BTCF0:USTF0",1723672579134,0.194776,58970.0,58969.0,0.2609212]
["bitfinex-derivatives","BTCF0:USTF0",1723672580225,0.194776,58970.0,58969.0,0.2599212]
["bitfinex-derivatives","BTCF0:USTF0",1723672581432,0.194776,58970.0,58969.0,0.2479212]
["bitfinex-derivatives","BTCF0:USTF0",1723672581621,0.194776,58970.0,58969.0,0.2589212]
["bitfinex-derivatives","BTCF0:USTF0",1723672582226,0.194776,58970.0,58969.0,0.40663842]
["bitfinex-derivatives","BTCF0:USTF0",1723672583137,0.194776,58970.0,58969.0,0.2589212]
["bitfinex-derivatives","BTCF0:USTF0",1723672584728,0.245447,58970.0,58969.0,0.34368867]
["bitfinex-derivatives","BTCF0:USTF0",1723672585129,0.279552,58970.0,58969.0,0.25702169]
["bitfinex-derivatives","BTCF0:USTF0",1723672586034,0.279552,58970.0,58969.0,0.17225422]
["bitfinex-derivatives","BTCF0:USTF0",1723672589628,0.330206,58970.0,58969.0,0.17225422]
["bitfinex-derivatives","BTCF0:USTF0",1723672593242,0.279552,58970.0,58969.0,0.17225422]
["bitfinex-derivatives","BTCF0:USTF0",1723672595831,0.640352,58970.0,58969.0,0.17225422]
["bitfinex-derivatives","BTCF0:USTF0",1723672598136,0.640352,58970.0,58969.0,0.02225422]
["bitfinex-derivatives","BTCF0:USTF0",1723672605444,0.640352,58970.0,58969.0,0.01125422]
["bitfinex-derivatives","BTCF0:USTF0",1723672605646,0.640352,58970.0,58969.0,0.01225422]
["bitfinex-derivatives","BTCF0:USTF0",1723672609550,0.16956,58967.0,58966.0,0.08475893]
["bitfinex-derivatives","BTCF0:USTF0",1723672609757,0.36156,58967.0,58966.0,0.08475893]
["bitfinex-derivatives","BTCF0:USTF0",1723672610050,0.36371695,58967.0,58966.0,0.08475893]
["bitfinex-derivatives","BTCF0:USTF0",1723672611449,0.36471695,58967.0,58966.0,0.09375893]
["bitfinex-derivatives","BTCF0:USTF0",1723672611646,0.36571695,58967.0,58966.0,0.10275893]
["bitfinex-derivatives","BTCF0:USTF0",1723672612341,0.36471695,58967.0,58966.0,0.09375893]
["bitfinex-derivatives","BTCF0:USTF0",1723672612548,0.36571695,58967.0,58966.0,0.09875893]
["bitfinex-derivatives","BTCF0:USTF0",1723672618340,0.37574127,58967.0,58966.0,0.09875893]
["bitfinex-derivatives","BTCF0:USTF0",1723672620154,0.65176127,58967.0,58966.0,0.09875893]
["bitfinex-derivatives","BTCF0:USTF0",1723672621353,0.65176127,58967.0,58966.0,0.08176799]
["bitfinex-derivatives","BTCF0:USTF0",1723672626161,0.71929193,58967.0,58966.0,0.08176799]
["bitfinex-derivatives","BTCF0:USTF0",1723672627656,0.65176127,58967.0,58966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723672635968,0.73654127,58967.0,58966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723672636155,0.65176127,58967.0,58966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723672636964,0.73654127,58967.0,58966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723672637362,0.084786,58963.0,58962.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723672637558,0.5528,58963.0,58953.0,0.11865529]
["bitfinex-derivatives","BTCF0:USTF0",1723672637763,0.166799,58954.0,58953.0,0.11865529]
["bitfinex-derivatives","BTCF0:USTF0",1723672637966,0.286799,58954.0,58953.0,0.11865529]
["bitfinex-derivatives","BTCF0:USTF0",1723672638171,0.30190169,58954.0,58953.0,0.11865529]
["bitfinex-derivatives","BTCF0:USTF0",1723672638668,0.21990169,58954.0,58953.0,0.11865529]
["bitfinex-derivatives","BTCF0:USTF0",1723672639059,0.30190169,58954.0,58953.0,0.11865529]
["bitfinex-derivatives","BTCF0:USTF0",1723672639665,0.30190169,58954.0,58953.0,0.13065529]
["bitfinex-derivatives","BTCF0:USTF0",1723672639865,0.30290169,58954.0,58953.0,0.14265529]
["bitfinex-derivatives","BTCF0:USTF0",1723672640260,0.30390169,58954.0,58953.0,0.14265529]
["bitfinex-derivatives","BTCF0:USTF0",1723672640460,0.66470169,58954.0,58953.0,0.14265529]
["bitfinex-derivatives","BTCF0:USTF0",1723672641968,0.67450667,58954.0,58953.0,0.14265529]
["bitfinex-derivatives","BTCF0:USTF0",1723672642664,0.67450667,58954.0,58953.0,0.13965529]
["bitfinex-derivatives","BTCF0:USTF0",1723672642865,0.67450667,58954.0,58953.0,0.13665529]
["bitfinex-derivatives","BTCF0:USTF0",1723672643769,0.59250667,58954.0,58953.0,0.13665529]
["bitfinex-derivatives","BTCF0:USTF0",1723672643970,0.67450667,58954.0,58953.0,0.13665529]
["bitfinex-derivatives","BTCF0:USTF0",1723672647063,0.0848,58953.0,58952.0,0.08957829]
["bitfinex-derivatives","BTCF0:USTF0",1723672647370,0.21271001,58953.0,58952.0,0.08957829]
["bitfinex-derivatives","BTCF0:USTF0",1723672647770,0.21271001,58953.0,58952.0,0.23957829]
["bitfinex-derivatives","BTCF0:USTF0",1723672649362,0.21371001,58953.0,58952.0,0.24257829]
["bitfinex-derivatives","BTCF0:USTF0",1723672649763,0.57451001,58953.0,58952.0,0.24257829]
["bitfinex-derivatives","BTCF0:USTF0",1723672649963,0.57551001,58953.0,58952.0,0.24357829]
["bitfinex-derivatives","BTCF0:USTF0",1723672651470,0.57451001,58953.0,58952.0,0.24257829]
["bitfinex-derivatives","BTCF0:USTF0",1723672651670,0.57551001,58953.0,58952.0,0.24257829]
["bitfinex-derivatives","BTCF0:USTF0",1723672651867,0.57451001,58953.0,58952.0,0.23957829]
["bitfinex-derivatives","BTCF0:USTF0",1723672652069,0.57551001,58953.0,58952.0,0.24257829]
["bitfinex-derivatives","BTCF0:USTF0",1723672652374,0.65751001,58953.0,58952.0,0.24257829]
["bitfinex-derivatives","BTCF0:USTF0",1723672653169,0.65751001,58953.0,58952.0,0.24357829]
["bitfinex-derivatives","BTCF0:USTF0",1723672660681,0.65751001,58953.0,58952.0,0.29431545]
["bitfinex-derivatives","BTCF0:USTF0",1723672662282,0.70804451,58953.0,58952.0,0.24357829]
["bitfinex-derivatives","BTCF0:USTF0",1723672662587,0.65751001,58953.0,58952.0,0.24357829]
["bitfinex-derivatives","BTCF0:USTF0",1723672669895,0.65751001,58953.0,58952.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1723672677292,0.65751001,58953.0,58948.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723672677505,0.169676,58927.0,58926.0,0.11052652]
["bitfinex-derivatives","BTCF0:USTF0",1723672677794,1.41128297,58927.0,58926.0,0.32298815]
["bitfinex-derivatives","BTCF0:USTF0",1723672677997,1.41128297,58927.0,58909.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723672677998,0.084855,58915.0,58909.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723672678189,0.084862,58910.0,58909.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723672678385,0.16973,58908.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672678598,0.28973,58908.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672678789,0.85441666,58908.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672678987,1.25441666,58908.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672679186,0.084875,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672679397,0.4808,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672680708,0.4818,58901.0,58896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723672680891,0.4828,58901.0,58896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723672681201,0.4828,58901.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672681395,0.09934189,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672681595,0.20934189,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672681900,0.72158463,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672682103,0.21222463,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672682292,0.10222463,58897.0,58896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672682991,0.10222463,58897.0,58892.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723672683192,0.4428,58893.0,58892.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723672683587,0.44856608,58893.0,58892.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723672683786,0.36656608,58893.0,58892.0,0.300288]
["bitfinex-derivatives","BTCF0:USTF0",1723672683990,0.00576608,58893.0,58892.0,0.809688]
["bitfinex-derivatives","BTCF0:USTF0",1723672684202,0.00576608,58893.0,58892.0,0.810688]
["bitfinex-derivatives","BTCF0:USTF0",1723672684401,0.082,58895.0,58893.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723672684602,0.082,58895.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723672685401,0.08776569,58895.0,58894.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723672686703,0.08876569,58895.0,58894.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723672686893,0.08976569,58895.0,58894.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1723672688101,0.08976569,58895.0,58894.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1723672688307,0.18976569,58895.0,58894.0,0.245885]
["bitfinex-derivatives","BTCF0:USTF0",1723672688699,0.10776569,58895.0,58894.0,0.755285]
["bitfinex-derivatives","BTCF0:USTF0",1723672693204,0.10776569,58895.0,58894.0,1.155285]
["bitfinex-derivatives","BTCF0:USTF0",1723672693398,0.3608,58901.0,58900.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723672693607,0.01050664,58902.0,58901.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723672693914,0.00244001,58909.0,58906.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723672694211,0.082,58911.0,58906.0,0.316868]
["bitfinex-derivatives","BTCF0:USTF0",1723672694512,0.082,58911.0,58906.0,1.226148]
["bitfinex-derivatives","BTCF0:USTF0",1723672695309,0.082,58911.0,58910.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723672695504,0.182,58911.0,58910.0,0.234862]
["bitfinex-derivatives","BTCF0:USTF0",1723672696507,0.1,58911.0,58910.0,0.234862]
["bitfinex-derivatives","BTCF0:USTF0",1723672697015,0.104,58911.0,58910.0,0.373962]
["bitfinex-derivatives","BTCF0:USTF0",1723672697715,0.109,58911.0,58910.0,0.373962]
["bitfinex-derivatives","BTCF0:USTF0",1723672698312,0.009,58911.0,58910.0,1.283202]
["bitfinex-derivatives","BTCF0:USTF0",1723672698708,0.00025468,58912.0,58910.0,1.283202]
["bitfinex-derivatives","BTCF0:USTF0",1723672698709,0.00025468,58912.0,58910.0,1.19834]
["bitfinex-derivatives","BTCF0:USTF0",1723672698899,0.084842,58924.0,58922.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723672699106,0.082,58923.0,58922.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723672699402,0.194844,58923.0,58922.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723672699608,0.37075385,58925.0,58924.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723672699813,0.3608,58925.0,58924.0,0.234842]
["bitfinex-derivatives","BTCF0:USTF0",1723672700115,0.3608,58925.0,58924.0,0.316842]
["bitfinex-derivatives","BTCF0:USTF0",1723672700816,0.30315654,58929.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723672701009,0.41315654,58929.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723672701203,0.40305468,58929.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723672702016,0.32105468,58929.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723672702214,0.21105468,58929.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723672702515,0.21205468,58929.0,58928.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1723672703111,0.21205468,58929.0,58928.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1723672703612,0.21305468,58929.0,58928.0,0.098836]
["bitfinex-derivatives","BTCF0:USTF0",1723672703815,0.21305468,58929.0,58928.0,0.248836]
["bitfinex-derivatives","BTCF0:USTF0",1723672704118,0.33305468,58929.0,58928.0,0.248836]
["bitfinex-derivatives","BTCF0:USTF0",1723672704513,0.21305468,58929.0,58928.0,0.248836]
["bitfinex-derivatives","BTCF0:USTF0",1723672705017,0.21205468,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672705210,0.002,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672706811,0.001,58929.0,58928.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1723672707010,0.002,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672707411,0.001,58929.0,58928.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1723672707718,0.112,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672707923,0.002,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672708720,0.122,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672709214,0.121,58929.0,58928.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1723672709404,0.122,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672709606,0.002,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672709823,0.102,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672711820,0.102,58929.0,58928.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1723672711821,0.101,58929.0,58928.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1723672712020,0.102,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672712623,0.101,58929.0,58928.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1723672712927,0.002,58929.0,58928.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1723672713125,0.002,58929.0,58928.0,0.330672]
["bitfinex-derivatives","BTCF0:USTF0",1723672714224,0.002,58929.0,58928.0,1.239752]
["bitfinex-derivatives","BTCF0:USTF0",1723672714524,0.00025468,58930.0,58929.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723672714711,0.12025468,58930.0,58929.0,1.20955]
["bitfinex-derivatives","BTCF0:USTF0",1723672714910,0.12025468,58930.0,58929.0,1.60955]
["bitfinex-derivatives","BTCF0:USTF0",1723672715925,0.12125468,58930.0,58929.0,1.61355]
["bitfinex-derivatives","BTCF0:USTF0",1723672716327,0.12225468,58930.0,58929.0,1.62055]
["bitfinex-derivatives","BTCF0:USTF0",1723672716623,0.12225468,58930.0,58929.0,1.22055]
["bitfinex-derivatives","BTCF0:USTF0",1723672716826,0.12225468,58930.0,58929.0,1.62055]
["bitfinex-derivatives","BTCF0:USTF0",1723672717917,0.12125468,58930.0,58929.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1723672718119,0.12225468,58930.0,58929.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1723672718526,0.12125468,58930.0,58929.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1723672718721,0.12225468,58930.0,58929.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1723672719327,0.00225468,58930.0,58929.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1723672720930,0.00225468,58930.0,58929.0,0.629635]
["bitfinex-derivatives","BTCF0:USTF0",1723672721132,0.19708768,58930.0,58929.0,0.629635]
["bitfinex-derivatives","BTCF0:USTF0",1723672721633,0.20708768,58930.0,58929.0,0.629635]
["bitfinex-derivatives","BTCF0:USTF0",1723672721930,0.20708768,58930.0,58929.0,0.711735]
["bitfinex-derivatives","BTCF0:USTF0",1723672722131,0.20608768,58930.0,58929.0,0.702735]
["bitfinex-derivatives","BTCF0:USTF0",1723672722335,0.20708768,58930.0,58929.0,0.710735]
["bitfinex-derivatives","BTCF0:USTF0",1723672724627,0.20708768,58930.0,58929.0,0.709735]
["bitfinex-derivatives","BTCF0:USTF0",1723672724933,0.19608768,58930.0,58929.0,0.701735]
["bitfinex-derivatives","BTCF0:USTF0",1723672725231,0.11225468,58930.0,58929.0,0.707735]
["bitfinex-derivatives","BTCF0:USTF0",1723672726029,0.11225468,58930.0,58929.0,0.625635]
["bitfinex-derivatives","BTCF0:USTF0",1723672726228,0.17708768,58930.0,58929.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1723672726930,0.17708768,58930.0,58929.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1723672727530,0.17608768,58930.0,58929.0,0.240835]
["bitfinex-derivatives","BTCF0:USTF0",1723672727732,0.17708768,58930.0,58929.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1723672728334,0.17608768,58930.0,58929.0,0.240835]
["bitfinex-derivatives","BTCF0:USTF0",1723672728532,0.17608768,58930.0,58929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723672728533,0.17708768,58930.0,58929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723672728729,0.26092068,58930.0,58929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723672728923,0.26192068,58930.0,58929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723672729339,0.084835,58929.0,58928.0,0.08435789]
["bitfinex-derivatives","BTCF0:USTF0",1723672729547,0.535635,58929.0,58928.0,0.08435789]
["bitfinex-derivatives","BTCF0:USTF0",1723672729829,0.084841,58925.0,58924.0,0.18597092]
["bitfinex-derivatives","BTCF0:USTF0",1723672730033,0.084841,58925.0,58924.0,0.35356919]
["bitfinex-derivatives","BTCF0:USTF0",1723672730034,0.341782,58925.0,58924.0,0.35356919]
["bitfinex-derivatives","BTCF0:USTF0",1723672730229,0.341782,58925.0,58924.0,0.10122947]
["bitfinex-derivatives","BTCF0:USTF0",1723672730433,1.250902,58925.0,58924.0,0.10122947]
["bitfinex-derivatives","BTCF0:USTF0",1723672730737,0.256941,58925.0,58924.0,0.10122947]
["bitfinex-derivatives","BTCF0:USTF0",1723672731127,0.084842,58924.0,58923.0,0.05085145]
["bitfinex-derivatives","BTCF0:USTF0",1723672731328,0.214842,58924.0,58923.0,0.05085145]
["bitfinex-derivatives","BTCF0:USTF0",1723672732335,0.214842,58924.0,58923.0,0.05185145]
["bitfinex-derivatives","BTCF0:USTF0",1723672733235,0.217842,58924.0,58923.0,0.05085145]
["bitfinex-derivatives","BTCF0:USTF0",1723672733442,0.222842,58924.0,58923.0,0.05085145]
["bitfinex-derivatives","BTCF0:USTF0",1723672733734,0.084848,58920.0,58918.0,0.05079567]
["bitfinex-derivatives","BTCF0:USTF0",1723672733931,0.575648,58920.0,58918.0,0.05079567]
["bitfinex-derivatives","BTCF0:USTF0",1723672735646,0.577648,58920.0,58918.0,0.05079567]
["bitfinex-derivatives","BTCF0:USTF0",1723672735845,0.577648,58920.0,58916.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723672736547,0.576648,58920.0,58919.0,0.00125468]
["bitfinex-derivatives","BTCF0:USTF0",1723672737643,0.575648,58920.0,58919.0,0.00325468]
["bitfinex-derivatives","BTCF0:USTF0",1723672738353,0.661496,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672739348,0.746344,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672739546,0.16971,58915.0,58914.0,0.02300198]
["bitfinex-derivatives","BTCF0:USTF0",1723672739753,0.084862,58910.0,58909.0,0.08466069]
["bitfinex-derivatives","BTCF0:USTF0",1723672739955,0.545662,58910.0,58909.0,0.08466069]
["bitfinex-derivatives","BTCF0:USTF0",1723672741552,0.546662,58910.0,58909.0,0.09166069]
["bitfinex-derivatives","BTCF0:USTF0",1723672742446,0.545662,58910.0,58909.0,0.08666069]
["bitfinex-derivatives","BTCF0:USTF0",1723672743050,0.545662,58910.0,58909.0,0.08466069]
["bitfinex-derivatives","BTCF0:USTF0",1723672743251,0.545662,58910.0,58909.0,0.08566069]
["bitfinex-derivatives","BTCF0:USTF0",1723672744561,0.1,58910.0,58909.0,0.31252469]
["bitfinex-derivatives","BTCF0:USTF0",1723672745059,0.1,58910.0,58909.0,0.31052469]
["bitfinex-derivatives","BTCF0:USTF0",1723672745256,0.101,58910.0,58909.0,0.31052469]
["bitfinex-derivatives","BTCF0:USTF0",1723672745452,0.101,58910.0,58909.0,0.225864]
["bitfinex-derivatives","BTCF0:USTF0",1723672745655,0.1,58910.0,58909.0,0.225864]
["bitfinex-derivatives","BTCF0:USTF0",1723672748064,0.1,58910.0,58909.0,0.227864]
["bitfinex-derivatives","BTCF0:USTF0",1723672748664,0.101,58910.0,58909.0,0.232864]
["bitfinex-derivatives","BTCF0:USTF0",1723672748962,0.102,58910.0,58909.0,0.235864]
["bitfinex-derivatives","BTCF0:USTF0",1723672750060,0.102,58910.0,58909.0,0.745104]
["bitfinex-derivatives","BTCF0:USTF0",1723672750364,0.102,58910.0,58909.0,0.235864]
["bitfinex-derivatives","BTCF0:USTF0",1723672750565,0.102,58910.0,58909.0,0.745104]
["bitfinex-derivatives","BTCF0:USTF0",1723672751254,0.102,58910.0,58909.0,0.235864]
["bitfinex-derivatives","BTCF0:USTF0",1723672751455,0.102,58910.0,58909.0,0.095864]
["bitfinex-derivatives","BTCF0:USTF0",1723672752163,0.102,58910.0,58909.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1723672755061,0.102,58910.0,58909.0,0.328064]
["bitfinex-derivatives","BTCF0:USTF0",1723672757059,0.102,58910.0,58909.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1723672759263,0.186862,58910.0,58909.0,0.245864]
["bitfinex-derivatives","BTCF0:USTF0",1723672763371,0.186862,58910.0,58909.0,0.32867911]
["bitfinex-derivatives","BTCF0:USTF0",1723672764272,0.186862,58910.0,58909.0,0.41345668]
["bitfinex-derivatives","BTCF0:USTF0",1723672764865,0.102,58910.0,58909.0,0.41345668]
["bitfinex-derivatives","BTCF0:USTF0",1723672765667,0.102,58910.0,58909.0,0.32867911]
["bitfinex-derivatives","BTCF0:USTF0",1723672767667,0.102,58910.0,58909.0,0.83791911]
["bitfinex-derivatives","BTCF0:USTF0",1723672769168,0.102,58910.0,58909.0,0.93208213]
["bitfinex-derivatives","BTCF0:USTF0",1723672769476,0.102,58910.0,58909.0,0.83791911]
["bitfinex-derivatives","BTCF0:USTF0",1723672770972,0.102,58910.0,58909.0,0.92278311]
["bitfinex-derivatives","BTCF0:USTF0",1723672771369,0.102,58910.0,58909.0,1.01671122]
["bitfinex-derivatives","BTCF0:USTF0",1723672772070,0.102,58910.0,58909.0,0.839968]
["bitfinex-derivatives","BTCF0:USTF0",1723672772272,0.102,58910.0,58909.0,1.02610415]
["bitfinex-derivatives","BTCF0:USTF0",1723672773467,0.102,58910.0,58909.0,0.93222181]
["bitfinex-derivatives","BTCF0:USTF0",1723672774484,0.102,58910.0,58909.0,1.33222181]
["bitfinex-derivatives","BTCF0:USTF0",1723672775280,0.102,58910.0,58909.0,1.480072]
["bitfinex-derivatives","BTCF0:USTF0",1723672775481,0.102,58910.0,58909.0,1.48007199]
["bitfinex-derivatives","BTCF0:USTF0",1723672775975,0.002,58910.0,58909.0,1.48007199]
["bitfinex-derivatives","BTCF0:USTF0",1723672776181,0.00025468,58915.0,58914.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723672776386,0.00025468,58915.0,58914.0,0.317057]
["bitfinex-derivatives","BTCF0:USTF0",1723672777581,0.00025468,58915.0,58914.0,0.319057]
["bitfinex-derivatives","BTCF0:USTF0",1723672778273,0.00025468,58915.0,58914.0,0.321057]
["bitfinex-derivatives","BTCF0:USTF0",1723672781579,0.00025468,58915.0,58914.0,0.405914]
["bitfinex-derivatives","BTCF0:USTF0",1723672787787,0.05060239,58920.0,58919.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1723672787987,0.05060239,58920.0,58919.0,0.391898]
["bitfinex-derivatives","BTCF0:USTF0",1723672787988,0.16060239,58920.0,58919.0,0.391898]
["bitfinex-derivatives","BTCF0:USTF0",1723672788184,0.16060239,58920.0,58919.0,0.901058]
["bitfinex-derivatives","BTCF0:USTF0",1723672788386,0.16060239,58920.0,58919.0,1.035458]
["bitfinex-derivatives","BTCF0:USTF0",1723672788680,0.16060239,58920.0,58919.0,1.9321267]
["bitfinex-derivatives","BTCF0:USTF0",1723672788985,0.06743932,58923.0,58922.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1723672789192,0.00025468,58925.0,58922.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1723672789193,0.00025468,58925.0,58924.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1723672789394,0.0839192,58927.0,58926.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723672789688,0.0839192,58927.0,58926.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1723672791089,0.0929192,58927.0,58926.0,0.330678]
["bitfinex-derivatives","BTCF0:USTF0",1723672791283,0.0929192,58927.0,58926.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1723672791787,0.1029192,58927.0,58926.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1723672791987,0.1029192,58927.0,58926.0,0.331678]
["bitfinex-derivatives","BTCF0:USTF0",1723672792284,0.1029192,58927.0,58926.0,0.329039]
["bitfinex-derivatives","BTCF0:USTF0",1723672793488,0.03995021,58931.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723672793684,0.00025468,58932.0,58931.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723672793884,0.10025468,58932.0,58931.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1723672795988,0.11425468,58932.0,58931.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1723672796189,0.12625468,58932.0,58931.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1723672800501,0.084762,58980.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723672800693,0.3708,58942.0,58941.0,0.337018]
["bitfinex-derivatives","BTCF0:USTF0",1723672801099,0.3708,58942.0,58941.0,0.254818]
["bitfinex-derivatives","BTCF0:USTF0",1723672801398,0.3708,58942.0,58941.0,0.337018]
["bitfinex-derivatives","BTCF0:USTF0",1723672801589,0.3608,58942.0,58941.0,0.334518]
["bitfinex-derivatives","BTCF0:USTF0",1723672802589,0.3608,58942.0,58941.0,0.252318]
["bitfinex-derivatives","BTCF0:USTF0",1723672802897,0.3608,58942.0,58941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723672802898,1.529392,58942.0,58941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723672803101,1.444576,58942.0,58941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672803404,1.444576,58942.0,58932.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1723672803405,0.084829,58933.0,58932.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1723672803695,0.194829,58933.0,58932.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1723672803902,0.703869,58933.0,58932.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1723672804101,1.103869,58933.0,58932.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1723672804300,0.084832,58931.0,58930.0,0.05066883]
["bitfinex-derivatives","BTCF0:USTF0",1723672804500,0.247032,58931.0,58930.0,0.05066883]
["bitfinex-derivatives","BTCF0:USTF0",1723672804699,0.753612,58931.0,58930.0,0.05066883]
["bitfinex-derivatives","BTCF0:USTF0",1723672805000,0.084833,58930.0,58929.0,0.05066883]
["bitfinex-derivatives","BTCF0:USTF0",1723672805305,0.174833,58930.0,58929.0,0.05066883]
["bitfinex-derivatives","BTCF0:USTF0",1723672806602,0.18486781,58930.0,58929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723672807204,0.18486781,58930.0,58929.0,0.05768089]
["bitfinex-derivatives","BTCF0:USTF0",1723672807600,0.18486781,58930.0,58929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723672808207,0.18486781,58930.0,58929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723672808804,0.18486781,58930.0,58926.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1723672808805,0.084838,58927.0,58926.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1723672809004,0.2053,58926.0,58906.0,0.14782867]
["bitfinex-derivatives","BTCF0:USTF0",1723672809209,0.530528,58909.0,58908.0,0.04523877]
["bitfinex-derivatives","BTCF0:USTF0",1723672809413,0.084874,58902.0,58901.0,0.13513435]
["bitfinex-derivatives","BTCF0:USTF0",1723672809910,0.24994617,58902.0,58901.0,0.06079049]
["bitfinex-derivatives","BTCF0:USTF0",1723672810203,0.24994617,58902.0,58896.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672810204,0.084877,58900.0,58896.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672810801,0.00019817,58902.0,58897.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1723672811005,0.00019817,58902.0,58901.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723672811401,0.00019817,58902.0,58901.0,0.244875]
["bitfinex-derivatives","BTCF0:USTF0",1723672811603,0.00025468,58907.0,58906.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723672813314,0.00125468,58907.0,58906.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1723672813613,0.00125468,58907.0,58906.0,0.240868]
["bitfinex-derivatives","BTCF0:USTF0",1723672814617,0.00125468,58907.0,58906.0,0.247868]
["bitfinex-derivatives","BTCF0:USTF0",1723672815310,0.44351417,58908.0,58906.0,0.247868]
["bitfinex-derivatives","BTCF0:USTF0",1723672815513,0.44032298,58908.0,58907.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723672815706,0.44032298,58908.0,58907.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1723672816606,0.44032298,58908.0,58907.0,0.239867]
["bitfinex-derivatives","BTCF0:USTF0",1723672817415,0.36105468,58913.0,58912.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723672817715,0.00025468,58913.0,58912.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1723672818214,0.00025468,58913.0,58912.0,0.605659]
["bitfinex-derivatives","BTCF0:USTF0",1723672819817,0.084842,58924.0,58912.0,1.64634]
["bitfinex-derivatives","BTCF0:USTF0",1723672820005,0.3608,58927.0,58926.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723672820212,0.3608,58927.0,58926.0,0.234839]
["bitfinex-derivatives","BTCF0:USTF0",1723672820409,0.3608,58934.0,58926.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723672820715,0.3608,58934.0,58933.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723672820915,0.3608,58934.0,58933.0,0.234829]
["bitfinex-derivatives","BTCF0:USTF0",1723672822215,0.3608,58934.0,58933.0,0.235829]
["bitfinex-derivatives","BTCF0:USTF0",1723672822411,0.11755196,58966.0,58933.0,0.235829]
["bitfinex-derivatives","BTCF0:USTF0",1723672822412,0.084812,58945.0,58933.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723672822617,0.084812,58945.0,58934.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1723672822618,0.184812,58945.0,58934.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1723672822814,0.184812,58945.0,58934.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1723672823315,0.184812,58945.0,58941.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723672823523,0.184812,58945.0,58941.0,0.234817]
["bitfinex-derivatives","BTCF0:USTF0",1723672823713,0.084814,58944.0,58941.0,0.234817]
["bitfinex-derivatives","BTCF0:USTF0",1723672823919,0.184814,58944.0,58941.0,0.234817]
["bitfinex-derivatives","BTCF0:USTF0",1723672825006,0.184814,58944.0,58941.0,0.235817]
["bitfinex-derivatives","BTCF0:USTF0",1723672825813,0.184814,58944.0,58941.0,0.236817]
["bitfinex-derivatives","BTCF0:USTF0",1723672825814,0.191814,58944.0,58941.0,0.236817]
["bitfinex-derivatives","BTCF0:USTF0",1723672827217,0.091814,58944.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723672827614,0.091814,58944.0,58942.0,0.234816]
["bitfinex-derivatives","BTCF0:USTF0",1723672828617,0.091814,58944.0,58942.0,0.235816]
["bitfinex-derivatives","BTCF0:USTF0",1723672829319,0.084814,58944.0,58942.0,0.235816]
["bitfinex-derivatives","BTCF0:USTF0",1723672829519,0.091814,58944.0,58942.0,0.236816]
["bitfinex-derivatives","BTCF0:USTF0",1723672830019,0.091814,58944.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723672830222,0.201814,58944.0,58943.0,0.234815]
["bitfinex-derivatives","BTCF0:USTF0",1723672831210,0.201814,58944.0,58943.0,0.235815]
["bitfinex-derivatives","BTCF0:USTF0",1723672831909,0.286628,58944.0,58943.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723672832113,0.084839,58927.0,58925.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1723672832320,0.09,58927.0,58926.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723672832512,0.09,58927.0,58926.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1723672832714,0.535638,58927.0,58926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723672832913,0.4508,58927.0,58923.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723672833115,0.084842,58924.0,58923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723672833419,0.084848,58920.0,58919.0,0.08510268]
["bitfinex-derivatives","BTCF0:USTF0",1723672833626,0.164848,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672833823,1.158856,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672834324,1.243704,58920.0,58919.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723672834724,1.25384578,58920.0,58919.0,0.00500068]
["bitfinex-derivatives","BTCF0:USTF0",1723672835916,1.25384578,58920.0,58919.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723672836314,1.26184578,58920.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672837020,1.26184578,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672838218,1.17699778,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672839427,0.69214978,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672839613,0.18298978,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672840421,0.10298978,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672842524,0.19298978,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672844327,0.70214978,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672845126,1.18699778,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672846741,1.27184578,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672847039,1.18699778,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672848227,1.18699778,58920.0,58919.0,0.00084622]
["bitfinex-derivatives","BTCF0:USTF0",1723672849034,1.27184578,58920.0,58919.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723672857754,0.084881,58897.0,58876.0,0.50868744]
["bitfinex-derivatives","BTCF0:USTF0",1723672858057,0.084884,58895.0,58894.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723672858261,0.194884,58895.0,58894.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723672858749,0.19502965,58895.0,58894.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723672860060,0.19602965,58895.0,58894.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723672860562,0.19702965,58895.0,58894.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1723672860855,0.28191365,58895.0,58894.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1723672861055,1.27619765,58895.0,58894.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1723672861360,1.28628921,58895.0,58894.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723672862056,1.28628921,58895.0,58889.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672862057,0.169782,58890.0,58889.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672862280,0.725473,58890.0,58889.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672862560,0.725473,58890.0,58873.0,0.24956404]
["bitfinex-derivatives","BTCF0:USTF0",1723672862561,0.084914,58874.0,58873.0,0.24956404]
["bitfinex-derivatives","BTCF0:USTF0",1723672862750,0.44585965,58874.0,58873.0,0.24956404]
["bitfinex-derivatives","BTCF0:USTF0",1723672862959,0.54893414,58874.0,58873.0,0.24956404]
["bitfinex-derivatives","BTCF0:USTF0",1723672863356,0.54893414,58874.0,58873.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723672864157,0.54993414,58874.0,58873.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723672864559,0.54993414,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723672864560,1.54440814,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723672865059,0.63484814,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723672865253,1.54540814,58874.0,58873.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723672865449,0.169842,58869.0,58868.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672865654,0.169842,58869.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672865655,0.084924,58867.0,58858.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723672865952,0.525721,58869.0,58858.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723672865953,0.37522157,58869.0,58858.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723672866158,0.00288568,58867.0,58866.0,0.24509437]
["bitfinex-derivatives","BTCF0:USTF0",1723672866348,0.00214565,58874.0,58866.0,0.52096837]
["bitfinex-derivatives","BTCF0:USTF0",1723672866552,0.03605319,58868.0,58867.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723672866752,0.00214565,58874.0,58872.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723672866957,0.00114565,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672867358,0.02854267,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672867562,0.02954267,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672867764,0.11345667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672868153,0.23345667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672868856,0.23445667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672870859,0.14954267,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672871066,0.14954267,58874.0,58873.0,0.156916]
["bitfinex-derivatives","BTCF0:USTF0",1723672871262,0.14954267,58874.0,58873.0,0.666476]
["bitfinex-derivatives","BTCF0:USTF0",1723672871456,0.14954267,58874.0,58873.0,0.306916]
["bitfinex-derivatives","BTCF0:USTF0",1723672872857,0.14954267,58874.0,58873.0,0.816476]
["bitfinex-derivatives","BTCF0:USTF0",1723672873459,0.14954267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672877460,0.02954267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672878262,0.12954267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672878759,0.21445667,58874.0,58873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723672879563,0.21445667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672879967,0.21445667,58874.0,58873.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1723672880259,0.21445667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672880467,0.29937067,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672880673,0.21445667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672882363,0.21345667,58874.0,58873.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723672882874,0.21345667,58874.0,58873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723672883171,0.21445667,58874.0,58873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723672883369,0.12954267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672883567,0.02954267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672883872,0.02854267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672884373,0.02754267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672884673,0.02854267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672884872,0.02954267,58874.0,58873.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1723672885669,0.00025468,58879.0,58878.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723672885870,0.00025468,58879.0,58878.0,0.615708]
["bitfinex-derivatives","BTCF0:USTF0",1723672887674,0.00994378,58887.0,58886.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723672887876,0.1,58887.0,58886.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1723672888670,0.108,58887.0,58886.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1723672889278,0.201895,58887.0,58886.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1723672891182,0.084897,58886.0,58882.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723672891376,0.184897,58886.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672891570,0.184897,58886.0,58881.0,0.15025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672891771,0.184897,58886.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672891973,0.25238985,58886.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672892382,0.084899,58885.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672892574,0.194899,58885.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672893887,0.200899,58885.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672894679,0.204899,58885.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672896187,0.0849,58884.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672896378,0.1949,58884.0,58883.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723672896683,0.084902,58883.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672896878,0.282102,58883.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672897082,0.06749285,58882.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672897382,0.204903,58882.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672897585,1.404586,58882.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672897789,0.495106,58882.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672898176,0.497106,58882.0,58881.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723672898377,0.2053,58877.0,58866.0,0.08439502]
["bitfinex-derivatives","BTCF0:USTF0",1723672898581,0.169852,58866.0,58865.0,0.09663943]
["bitfinex-derivatives","BTCF0:USTF0",1723672898788,0.279852,58866.0,58865.0,0.04488389]
["bitfinex-derivatives","BTCF0:USTF0",1723672898989,0.36400876,58866.0,58865.0,0.04488389]
["bitfinex-derivatives","BTCF0:USTF0",1723672899690,0.08493,58863.0,58862.0,0.06785492]
["bitfinex-derivatives","BTCF0:USTF0",1723672899886,0.16493,58863.0,58862.0,0.06785492]
["bitfinex-derivatives","BTCF0:USTF0",1723672900080,0.25707424,58863.0,58862.0,0.06785492]
["bitfinex-derivatives","BTCF0:USTF0",1723672900480,0.084931,58862.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672900696,0.249862,58862.0,58861.0,1.13418241]
["bitfinex-derivatives","BTCF0:USTF0",1723672900890,1.16964187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672901184,1.23706561,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672901489,1.16964187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672901689,1.53044187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672901981,0.62076187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672902189,0.54076187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672902776,0.62176187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672903190,0.62276187,58862.0,58861.0,0.96446975]
["bitfinex-derivatives","BTCF0:USTF0",1723672911495,0.62276187,58862.0,58842.0,0.42849736]
["bitfinex-derivatives","BTCF0:USTF0",1723672911496,0.084959,58843.0,58842.0,0.42849736]
["bitfinex-derivatives","BTCF0:USTF0",1723672911789,0.30472905,58843.0,58842.0,0.06769736]
["bitfinex-derivatives","BTCF0:USTF0",1723672911993,0.21977005,58843.0,58842.0,0.06769736]
["bitfinex-derivatives","BTCF0:USTF0",1723672912192,0.70472905,58843.0,58842.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723672912394,0.13481105,58843.0,58837.0,0.0845879]
["bitfinex-derivatives","BTCF0:USTF0",1723672912689,0.3608,58838.0,58837.0,0.0845879]
["bitfinex-derivatives","BTCF0:USTF0",1723672912901,0.4508,58838.0,58837.0,0.0845879]
["bitfinex-derivatives","BTCF0:USTF0",1723672913189,0.46812083,58838.0,58837.0,0.0845879]
["bitfinex-derivatives","BTCF0:USTF0",1723672913392,0.46812083,58838.0,58837.0,0.1695549]
["bitfinex-derivatives","BTCF0:USTF0",1723672913393,0.01732083,58838.0,58837.0,0.1695549]
["bitfinex-derivatives","BTCF0:USTF0",1723672913690,0.01732083,58838.0,58837.0,0.3395549]
["bitfinex-derivatives","BTCF0:USTF0",1723672913893,0.03464268,58842.0,58837.0,0.2545879]
["bitfinex-derivatives","BTCF0:USTF0",1723672914090,0.00016837,58843.0,58838.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723672914289,0.00116837,58843.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723672914892,0.04591092,58843.0,58842.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723672915592,0.04591092,58843.0,58842.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1723672915786,0.04491092,58843.0,58842.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1723672916192,0.04491092,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672916589,0.04591092,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672916796,0.00025492,58848.0,58842.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1723672917099,0.00025492,58848.0,58847.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1723672917303,0.00025492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672917504,0.00025492,58848.0,58847.0,1.115553]
["bitfinex-derivatives","BTCF0:USTF0",1723672918795,0.00125492,58848.0,58847.0,1.515553]
["bitfinex-derivatives","BTCF0:USTF0",1723672919297,0.00125492,58848.0,58847.0,1.115553]
["bitfinex-derivatives","BTCF0:USTF0",1723672919891,0.00025492,58848.0,58847.0,1.115553]
["bitfinex-derivatives","BTCF0:USTF0",1723672920091,0.00025492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672920598,0.00125492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672921502,0.00125492,58848.0,58847.0,1.115553]
["bitfinex-derivatives","BTCF0:USTF0",1723672921689,0.00225492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672921886,0.00225492,58848.0,58847.0,1.115553]
["bitfinex-derivatives","BTCF0:USTF0",1723672922097,0.00225492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672922298,0.00225492,58848.0,58847.0,1.115553]
["bitfinex-derivatives","BTCF0:USTF0",1723672924006,0.00225492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672924193,0.00225492,58848.0,58847.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723672924194,0.08720692,58848.0,58847.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723672925203,0.00225492,58848.0,58847.0,0.605753]
["bitfinex-derivatives","BTCF0:USTF0",1723672926599,0.00225492,58848.0,58847.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1723672929901,0.00125492,58848.0,58847.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1723672930203,0.12225492,58848.0,58847.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1723672931715,0.12125492,58848.0,58847.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1723672931906,0.12225492,58848.0,58847.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1723672932114,0.20720692,58848.0,58847.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1723672932304,0.20720692,58848.0,58847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723672932614,0.084953,58847.0,58843.0,0.08461842]
["bitfinex-derivatives","BTCF0:USTF0",1723672932913,0.169914,58844.0,58843.0,0.08461842]
["bitfinex-derivatives","BTCF0:USTF0",1723672933104,0.164957,58844.0,58843.0,0.08461842]
["bitfinex-derivatives","BTCF0:USTF0",1723672933310,0.08,58844.0,58843.0,0.16957742]
["bitfinex-derivatives","BTCF0:USTF0",1723672933911,0.08,58844.0,58843.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723672934211,0.08,58844.0,58838.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1723672934514,0.084965,58839.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672934809,0.00361051,58839.0,58838.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1723672935208,0.00216616,58843.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672935410,0.00361051,58839.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672935808,0.001,58839.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672936115,0.001,58839.0,58838.0,0.331866]
["bitfinex-derivatives","BTCF0:USTF0",1723672936415,0.00316616,58839.0,58838.0,0.331866]
["bitfinex-derivatives","BTCF0:USTF0",1723672936608,0.00416616,58839.0,58838.0,0.331866]
["bitfinex-derivatives","BTCF0:USTF0",1723672937509,0.08913116,58839.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672937913,0.20813116,58839.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672938216,0.20913116,58839.0,58838.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723672938722,0.20813116,58839.0,58838.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1723672938912,0.20913116,58839.0,58838.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723672939113,0.12416616,58839.0,58838.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723672939308,0.12416616,58839.0,58838.0,0.43152293]
["bitfinex-derivatives","BTCF0:USTF0",1723672940518,0.12416616,58839.0,58838.0,0.51625583]
["bitfinex-derivatives","BTCF0:USTF0",1723672941818,0.20913116,58839.0,58838.0,0.3406329]
["bitfinex-derivatives","BTCF0:USTF0",1723672942019,0.20913116,58839.0,58838.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723672942415,0.20913116,58839.0,58838.0,0.30674236]
["bitfinex-derivatives","BTCF0:USTF0",1723672942716,0.20913116,58839.0,58838.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723672942921,0.084969,58836.0,58835.0,0.10167438]
["bitfinex-derivatives","BTCF0:USTF0",1723672943113,0.08497,58835.0,58834.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723672943421,0.19641444,58835.0,58834.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1723672944210,0.16995,58832.0,58831.0,0.01411811]
["bitfinex-derivatives","BTCF0:USTF0",1723672944418,0.16995,58832.0,58822.0,0.0847329]
["bitfinex-derivatives","BTCF0:USTF0",1723672944419,0.084988,58823.0,58822.0,0.0847329]
["bitfinex-derivatives","BTCF0:USTF0",1723672944617,0.194988,58823.0,58822.0,0.0847329]
["bitfinex-derivatives","BTCF0:USTF0",1723672944820,0.20799146,58823.0,58822.0,0.0847329]
["bitfinex-derivatives","BTCF0:USTF0",1723672945217,0.20811401,58823.0,58821.0,0.05083922]
["bitfinex-derivatives","BTCF0:USTF0",1723672945411,0.12312601,58823.0,58818.0,0.05083922]
["bitfinex-derivatives","BTCF0:USTF0",1723672945615,0.12312601,58823.0,58817.0,0.13556986]
["bitfinex-derivatives","BTCF0:USTF0",1723672946130,0.12312601,58823.0,58817.0,0.18640908]
["bitfinex-derivatives","BTCF0:USTF0",1723672946319,0.09911401,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672946521,0.20911401,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672946915,0.21011401,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672947224,0.20011401,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723672947728,1.03544491,58823.0,58816.0,0.15256346]
["bitfinex-derivatives","BTCF0:USTF0",1723672947914,1.03544491,58823.0,58804.0,0.03127831]
["bitfinex-derivatives","BTCF0:USTF0",1723672947915,0.170028,58805.0,58804.0,0.03127831]
["bitfinex-derivatives","BTCF0:USTF0",1723672948121,0.085017,58803.0,58790.0,0.23948138]
["bitfinex-derivatives","BTCF0:USTF0",1723672948320,0.24735956,58805.0,58800.0,0.15456346]
["bitfinex-derivatives","BTCF0:USTF0",1723672948520,0.445819,58801.0,58796.0,0.15456346]
["bitfinex-derivatives","BTCF0:USTF0",1723672948818,0.00578453,58800.0,58794.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723672949018,0.00578453,58800.0,58797.0,0.15456346]
["bitfinex-derivatives","BTCF0:USTF0",1723672949214,0.00578453,58800.0,58794.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723672949215,0.00578453,58800.0,58799.0,0.23958546]
["bitfinex-derivatives","BTCF0:USTF0",1723672949426,0.00578453,58800.0,58799.0,0.60038546]
["bitfinex-derivatives","BTCF0:USTF0",1723672949728,0.00115296,58805.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723672949920,0.83690788,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672950116,0.83690788,58805.0,58793.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1723672950117,0.085029,58794.0,58793.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1723672950324,0.45096037,58794.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672950521,0.51028,58793.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672950727,0.46542256,58794.0,58788.0,0.28992554]
["bitfinex-derivatives","BTCF0:USTF0",1723672950728,0.37542256,58794.0,58788.0,0.28992554]
["bitfinex-derivatives","BTCF0:USTF0",1723672951026,0.14572779,58792.0,58788.0,0.28992554]
["bitfinex-derivatives","BTCF0:USTF0",1723672951218,0.290335,58790.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672951421,0.445837,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672951721,0.95756367,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672951918,1.35756367,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672952133,1.53260067,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672952629,1.44756367,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672952829,1.35756367,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672953330,1.56260067,58789.0,58788.0,0.13536208]
["bitfinex-derivatives","BTCF0:USTF0",1723672953527,1.64876864,58789.0,58788.0,0.03387608]
["bitfinex-derivatives","BTCF0:USTF0",1723672953827,0.17009,58783.0,58782.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723672954026,0.08507,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672954219,0.36096749,58766.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672954528,0.38557391,58766.0,58761.0,0.23964046]
["bitfinex-derivatives","BTCF0:USTF0",1723672954733,0.38557391,58766.0,58761.0,0.15456346]
["bitfinex-derivatives","BTCF0:USTF0",1723672954928,0.38557391,58766.0,58765.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723672955132,0.02477391,58766.0,58765.0,0.23963446]
["bitfinex-derivatives","BTCF0:USTF0",1723672955429,0.02577391,58766.0,58765.0,0.23963446]
["bitfinex-derivatives","BTCF0:USTF0",1723672955939,0.02477391,58766.0,58765.0,0.23963446]
["bitfinex-derivatives","BTCF0:USTF0",1723672956230,0.02677391,58766.0,58765.0,0.23963446]
["bitfinex-derivatives","BTCF0:USTF0",1723672956638,0.02677391,58766.0,58765.0,0.15456346]
["bitfinex-derivatives","BTCF0:USTF0",1723672956931,0.02677391,58766.0,58765.0,0.23963446]
["bitfinex-derivatives","BTCF0:USTF0",1723672958931,0.3608,58787.0,58767.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723672959140,0.00256,58781.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723672959337,0.3608,58790.0,58785.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723672959634,0.085043,58785.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672960033,0.00012923,58784.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672960229,0.00012923,58784.0,58774.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1723672960430,0.06659663,58784.0,58774.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1723672960730,0.18659663,58784.0,58774.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1723672961331,0.18659663,58784.0,58774.0,0.53105514]
["bitfinex-derivatives","BTCF0:USTF0",1723672961730,0.18659663,58784.0,58774.0,0.36105514]
["bitfinex-derivatives","BTCF0:USTF0",1723672961935,0.3608,58778.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672962138,0.085057,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672962329,0.185057,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672962526,0.69766807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672962836,0.18722807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672963033,0.69766807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672963725,0.69866807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672964124,0.18822807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672964340,0.69866807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672965140,0.69966807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672965831,0.18922807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672966135,0.69966807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672966730,1.09866807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672966931,0.69966807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672967334,1.09966807,58775.0,58774.0,0.00125514]
["bitfinex-derivatives","BTCF0:USTF0",1723672967843,0.10317107,58775.0,58774.0,0.08631314]
["bitfinex-derivatives","BTCF0:USTF0",1723672968231,0.00317107,58775.0,58774.0,0.08631314]
["bitfinex-derivatives","BTCF0:USTF0",1723672968539,0.09317107,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672968739,0.09217107,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672968940,0.17722807,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672969442,0.17822807,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672970332,0.09417107,58775.0,58774.0,0.00525514]
["bitfinex-derivatives","BTCF0:USTF0",1723672970537,0.09417107,58775.0,58774.0,0.09031314]
["bitfinex-derivatives","BTCF0:USTF0",1723672971041,0.09317107,58775.0,58774.0,0.08531314]
["bitfinex-derivatives","BTCF0:USTF0",1723672971240,0.09317107,58775.0,58774.0,0.08631314]
["bitfinex-derivatives","BTCF0:USTF0",1723672971833,0.09317107,58775.0,58774.0,0.08531314]
["bitfinex-derivatives","BTCF0:USTF0",1723672972036,0.09317107,58775.0,58774.0,0.09031314]
["bitfinex-derivatives","BTCF0:USTF0",1723672972237,0.17722807,58775.0,58774.0,0.00525514]
["bitfinex-derivatives","BTCF0:USTF0",1723672973441,0.09217107,58775.0,58774.0,0.00525514]
["bitfinex-derivatives","BTCF0:USTF0",1723672973637,0.09217107,58775.0,58774.0,0.08531314]
["bitfinex-derivatives","BTCF0:USTF0",1723672973837,0.09417107,58775.0,58774.0,0.09031314]
["bitfinex-derivatives","BTCF0:USTF0",1723672974343,0.00417107,58775.0,58774.0,0.09031314]
["bitfinex-derivatives","BTCF0:USTF0",1723672974545,0.00417107,58775.0,58774.0,0.23931314]
["bitfinex-derivatives","BTCF0:USTF0",1723672974546,0.00317107,58775.0,58774.0,0.23931314]
["bitfinex-derivatives","BTCF0:USTF0",1723672974837,0.00317107,58775.0,58774.0,0.08931314]
["bitfinex-derivatives","BTCF0:USTF0",1723672975143,0.00317107,58775.0,58774.0,1.18561114]
["bitfinex-derivatives","BTCF0:USTF0",1723672975344,0.36105514,58785.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723672975538,0.36345515,58785.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723672975739,0.36105514,58785.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723672975938,0.05863729,58784.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723672976341,0.05863729,58784.0,58783.0,0.235045]
["bitfinex-derivatives","BTCF0:USTF0",1723672976645,0.14863729,58784.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723672976845,0.14963729,58784.0,58783.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723672977446,0.14963729,58784.0,58783.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1723672977751,0.14963729,58784.0,58783.0,0.161645]
["bitfinex-derivatives","BTCF0:USTF0",1723672977956,0.15063729,58784.0,58783.0,0.171645]
["bitfinex-derivatives","BTCF0:USTF0",1723672979349,0.20099964,58784.0,58783.0,0.171645]
["bitfinex-derivatives","BTCF0:USTF0",1723672979653,0.19999964,58784.0,58783.0,0.168645]
["bitfinex-derivatives","BTCF0:USTF0",1723672979856,0.20099964,58784.0,58783.0,0.164645]
["bitfinex-derivatives","BTCF0:USTF0",1723672980252,0.19999964,58784.0,58783.0,0.164645]
["bitfinex-derivatives","BTCF0:USTF0",1723672980449,0.15063729,58784.0,58783.0,0.164645]
["bitfinex-derivatives","BTCF0:USTF0",1723672980949,0.88582529,58784.0,58783.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723672981145,0.88582529,58784.0,58783.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723672981341,0.80178129,58784.0,58783.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1723672981844,0.88682529,58784.0,58783.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1723672982041,1.79718529,58784.0,58783.0,0.00582893]
["bitfinex-derivatives","BTCF0:USTF0",1723672982246,1.62709729,58784.0,58775.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723672982451,1.62709729,58784.0,58775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672982452,0.78666592,58776.0,58775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672982643,0.88666592,58776.0,58775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672982850,1.32358725,58776.0,58775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672983051,1.40864325,58776.0,58775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672983953,1.40864325,58776.0,58775.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723672984350,1.40864325,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723672984752,0.085057,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672984950,0.545857,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672985260,0.60581245,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672985656,0.69086945,58775.0,58774.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1723672985854,0.085067,58768.0,58767.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672986055,0.545867,58768.0,58767.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672986251,0.56757742,58768.0,58767.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723672987250,1.07805742,58768.0,58759.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723672987558,1.07805742,58768.0,58746.0,0.11806006]
["bitfinex-derivatives","BTCF0:USTF0",1723672987559,0.3608,58760.0,58746.0,0.11806006]
["bitfinex-derivatives","BTCF0:USTF0",1723672987854,0.085102,58744.0,58743.0,0.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1723672988055,0.410402,58744.0,58743.0,0.26712817]
["bitfinex-derivatives","BTCF0:USTF0",1723672988250,0.44587512,58744.0,58743.0,0.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1723672988451,0.44587512,58744.0,58740.0,0.2494809]
["bitfinex-derivatives","BTCF0:USTF0",1723672988452,0.085124,58729.0,58720.0,0.16966866]
["bitfinex-derivatives","BTCF0:USTF0",1723672988653,0.65143586,58729.0,58728.0,0.1278412]
["bitfinex-derivatives","BTCF0:USTF0",1723672988954,0.83655986,58729.0,58728.0,0.1278412]
["bitfinex-derivatives","BTCF0:USTF0",1723672989159,0.83655986,58729.0,58716.0,0.13064085]
["bitfinex-derivatives","BTCF0:USTF0",1723672989160,0.2053,58718.0,58716.0,0.13064085]
["bitfinex-derivatives","BTCF0:USTF0",1723672989451,0.085144,58715.0,58714.0,0.04760412]
["bitfinex-derivatives","BTCF0:USTF0",1723672989655,0.085149,58712.0,58699.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723672989853,0.3608,58703.0,58699.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723672990060,0.3608,58703.0,58679.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723672990061,0.00014944,58702.0,58679.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723672990357,0.00014944,58702.0,58683.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723672990358,0.3608,58699.0,58683.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723672990555,0.08517,58698.0,58696.0,0.20308976]
["bitfinex-derivatives","BTCF0:USTF0",1723672990750,0.08517,58698.0,58668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723672990751,0.00012056,58697.0,58668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723672990950,0.3608,58681.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672991153,0.00013875,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672991357,0.01175418,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672991561,0.085198,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672991750,0.00014752,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672991946,0.3623997,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672992153,1.2736797,58678.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672992356,1.2736797,58678.0,58657.0,0.43300922]
["bitfinex-derivatives","BTCF0:USTF0",1723672992357,0.085201,58676.0,58657.0,0.32238922]
["bitfinex-derivatives","BTCF0:USTF0",1723672992549,0.7216,58658.0,58657.0,0.30538922]
["bitfinex-derivatives","BTCF0:USTF0",1723672992754,0.80700051,58658.0,58647.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723672992951,0.73484922,58658.0,58647.0,0.160242]
["bitfinex-derivatives","BTCF0:USTF0",1723672993151,0.73484922,58658.0,58657.0,0.5112809]
["bitfinex-derivatives","BTCF0:USTF0",1723672993351,0.73484922,58658.0,58637.0,0.44148392]
["bitfinex-derivatives","BTCF0:USTF0",1723672993760,0.51144,58657.0,58637.0,0.44148392]
["bitfinex-derivatives","BTCF0:USTF0",1723672994265,0.51144,58657.0,58638.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723672994266,0.3608,58639.0,58638.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723672994477,0.0001756,58639.0,58638.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723672994759,0.2577,58681.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672994965,0.3608,58682.0,58678.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723672995156,0.3608,58682.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672995349,0.3608,58682.0,58670.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723672995550,0.00014296,58681.0,58676.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723672995863,0.1759682,58681.0,58679.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723672996068,0.03019943,58681.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672996356,0.2577,58699.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672996558,0.2577,58699.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672996761,0.085169,58698.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672996959,0.2577,58699.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672997167,0.2577,58699.0,58688.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723672997562,0.25795563,58699.0,58688.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723672997866,0.25895563,58699.0,58688.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1723672998058,0.25895563,58699.0,58691.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723672998560,0.085181,58690.0,58688.0,0.00225563]
["bitfinex-derivatives","BTCF0:USTF0",1723672998757,0.2577,58692.0,58670.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723672998960,0.2577,58685.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672999265,0.085191,58683.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723672999466,0.2577,58685.0,58675.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723672999672,0.085192,58682.0,58675.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723672999859,0.3608,58684.0,58675.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723673000260,0.2587,58685.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723673000457,0.001,58685.0,58679.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723673000965,0.001,58684.0,58680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673001171,0.2577,58683.0,58675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723673001565,0.6185,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673001985,0.3608,58676.0,58675.0,0.40174437]
["bitfinex-derivatives","BTCF0:USTF0",1723673002175,0.3608,58681.0,58675.0,0.76254437]
["bitfinex-derivatives","BTCF0:USTF0",1723673002362,0.3608,58681.0,58675.0,0.40174437]
["bitfinex-derivatives","BTCF0:USTF0",1723673002564,0.3608,58681.0,58675.0,0.39974437]
["bitfinex-derivatives","BTCF0:USTF0",1723673002762,0.55618734,58681.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673002957,0.3608,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673003365,0.36225232,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673003571,0.00145232,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673003867,0.08665432,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673004369,0.08765432,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673004569,0.20765432,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673004775,0.12245232,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673005072,0.00245232,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673005274,0.13245232,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673005461,0.64373232,58675.0,58674.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673005662,0.085237,58651.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673005863,0.2577,58646.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673006063,0.2577,58646.0,58609.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1723673006064,0.085257,58637.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673006268,0.3608,58642.0,58631.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723673006465,0.01163161,58636.0,58631.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723673006662,0.00013559,58635.0,58631.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723673006866,0.08539559,58635.0,58631.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723673007065,0.11156697,58635.0,58631.0,0.76054437]
["bitfinex-derivatives","BTCF0:USTF0",1723673007260,0.11156697,58635.0,58630.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723673007261,0.446063,58633.0,58630.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723673007466,0.6185,58631.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673007667,0.085282,58620.0,58613.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723673007871,0.36094201,58619.0,58613.0,0.158992]
["bitfinex-derivatives","BTCF0:USTF0",1723673008171,0.3943889,58619.0,58613.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1723673008371,0.3608,58614.0,58605.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1723673008574,0.3608,58614.0,58605.0,0.48519886]
["bitfinex-derivatives","BTCF0:USTF0",1723673008873,0.00946017,58613.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673009063,0.00946017,58613.0,58611.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723673009261,0.3608,58614.0,58605.0,0.39989586]
["bitfinex-derivatives","BTCF0:USTF0",1723673009488,0.00509361,58612.0,58605.0,0.39989586]
["bitfinex-derivatives","BTCF0:USTF0",1723673009663,0.00509361,58612.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723673009867,0.3608,58614.0,58613.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723673010065,0.00025585,58615.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673010267,0.09668754,58611.0,58609.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723673010473,0.45748754,58611.0,58609.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723673010669,0.45748754,58611.0,58609.0,0.39974437]
["bitfinex-derivatives","BTCF0:USTF0",1723673010869,0.45748754,58611.0,58605.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1723673011166,0.085302,58607.0,58605.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1723673011367,0.00016871,58606.0,58605.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1723673011673,0.00453573,58606.0,58605.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1723673012369,0.085306,58604.0,58595.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723673012571,0.3608,58596.0,58592.0,0.40076759]
["bitfinex-derivatives","BTCF0:USTF0",1723673012975,0.00800913,58595.0,58592.0,0.40076759]
["bitfinex-derivatives","BTCF0:USTF0",1723673013177,0.00800913,58595.0,58593.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723673013475,0.3608,58613.0,58592.0,0.91230303]
["bitfinex-derivatives","BTCF0:USTF0",1723673013670,0.3608,58622.0,58615.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723673013869,0.3608,58622.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673014069,0.07485248,58621.0,58612.0,0.159893]
["bitfinex-derivatives","BTCF0:USTF0",1723673014277,0.085282,58620.0,58613.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723673014472,0.08543349,58620.0,58615.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723673014668,0.00291035,58619.0,58612.0,0.11311981]
["bitfinex-derivatives","BTCF0:USTF0",1723673014872,0.00291035,58619.0,58617.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1723673015079,0.00025585,58622.0,58621.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723673015476,0.06783282,58622.0,58621.0,0.63555981]
["bitfinex-derivatives","BTCF0:USTF0",1723673016578,0.3608,58633.0,58621.0,0.95027981]
["bitfinex-derivatives","BTCF0:USTF0",1723673016779,1.07642001,58642.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673016991,1.07398,58642.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673017278,0.301,58633.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673017577,0.301,58613.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673017774,0.3608,58615.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673017976,0.10348572,58612.0,58605.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1723673018175,0.01819172,58612.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673018576,0.085301,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1723673018777,0.018398,58611.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1723673019075,0.08748183,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1723673019474,0.085299,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1723673019780,0.45046529,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1723673019976,0.085305,58604.0,58603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723673020179,0.085305,58604.0,58595.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723673020471,0.085321,58593.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673020678,0.085321,58593.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673020679,0.18551124,58593.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673020875,1.11789512,58593.0,58592.0,0.02977851]
["bitfinex-derivatives","BTCF0:USTF0",1723673021078,0.80321612,58593.0,58592.0,0.02977851]
["bitfinex-derivatives","BTCF0:USTF0",1723673021279,0.20589512,58593.0,58592.0,0.02977851]
["bitfinex-derivatives","BTCF0:USTF0",1723673021880,0.10589512,58593.0,58592.0,0.02977851]
["bitfinex-derivatives","BTCF0:USTF0",1723673022068,0.31121612,58593.0,58592.0,0.02977851]
["bitfinex-derivatives","BTCF0:USTF0",1723673022273,0.3608,58574.0,58529.0,0.49394576]
["bitfinex-derivatives","BTCF0:USTF0",1723673022475,0.3608,58530.0,58529.0,0.00104376]
["bitfinex-derivatives","BTCF0:USTF0",1723673022974,0.39289814,58530.0,58529.0,0.00104376]
["bitfinex-derivatives","BTCF0:USTF0",1723673023175,0.03209814,58530.0,58529.0,0.91360376]
["bitfinex-derivatives","BTCF0:USTF0",1723673023380,0.02009814,58530.0,58529.0,0.00104376]
["bitfinex-derivatives","BTCF0:USTF0",1723673023585,0.3608,58530.0,58529.0,0.40104376]
["bitfinex-derivatives","BTCF0:USTF0",1723673023781,0.3810944,58530.0,58529.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1723673023984,0.3810944,58530.0,58529.0,0.14027592]
["bitfinex-derivatives","BTCF0:USTF0",1723673024280,0.3810944,58530.0,58506.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1723673024281,0.51268,58529.0,58498.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673024498,0.51268,58529.0,58480.0,0.21633079]
["bitfinex-derivatives","BTCF0:USTF0",1723673024499,0.6618,58499.0,58480.0,0.21633079]
["bitfinex-derivatives","BTCF0:USTF0",1723673024787,0.3608,58481.0,58480.0,0.20833079]
["bitfinex-derivatives","BTCF0:USTF0",1723673024976,0.3608,58481.0,58466.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723673025177,0.39405413,58481.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673025472,0.39405413,58481.0,58465.0,0.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1723673025473,0.3608,58476.0,58465.0,0.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1723673025677,0.3608,58471.0,58465.0,0.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1723673025987,0.00383217,58470.0,58468.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723673026179,0.00383217,58470.0,58465.0,0.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1723673026383,0.3608,58469.0,58466.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723673026683,0.54532141,58469.0,58465.0,0.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1723673026876,0.3608,58466.0,58465.0,0.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1723673027080,0.361,58466.0,58465.0,0.24132854]
["bitfinex-derivatives","BTCF0:USTF0",1723673027276,0.75286064,58466.0,58452.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723673027478,0.39206064,58466.0,58462.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723673027686,0.39206064,58466.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723673027874,0.39206064,58466.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723673028080,1e-08,58473.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723673028281,1e-08,58473.0,58472.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1723673028591,0.17428339,58473.0,58448.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1723673028785,0.3608,58470.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723673028990,0.17428339,58473.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723673029190,0.00016881,58473.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723673029380,0.3608,58483.0,58472.0,0.998577]
["bitfinex-derivatives","BTCF0:USTF0",1723673029581,0.3608,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723673030090,0.3608,58490.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673030283,0.3608,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723673030485,0.3608,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723673030680,0.36096922,58490.0,58489.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723673030882,0.00016922,58490.0,58489.0,0.598393]
["bitfinex-derivatives","BTCF0:USTF0",1723673031085,0.00016922,58490.0,58489.0,0.998393]
["bitfinex-derivatives","BTCF0:USTF0",1723673031386,0.3608,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723673032177,0.3608,58502.0,58489.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723673032381,0.3608,58502.0,58498.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723673032585,0.3608,58502.0,58500.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723673032990,0.3608,58502.0,58501.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723673033387,0.3608,58502.0,58501.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1723673033692,0.0002566,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723673034081,0.0002566,58507.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673034291,0.0002566,58507.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673034292,0.446252,58503.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673034891,0.3608,58503.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673035088,0.3608,58498.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673035289,0.3608,58498.0,58489.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723673035584,0.3608,58490.0,58489.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723673035786,0.3608,58498.0,58489.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723673036390,0.3608,58498.0,58496.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723673036996,0.3608,58498.0,58489.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723673037192,0.0002566,58507.0,58505.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723673038088,0.0002566,58507.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673038089,6e-07,58507.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673038291,0.3608,58501.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673038593,0.6618,58501.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673038982,0.08546,58498.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673039185,0.66420001,58501.0,58489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673039485,0.3608,58501.0,58489.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1723673039689,0.3608,58501.0,58499.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723673039884,0.3608,58501.0,58489.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1723673040393,0.3608,58503.0,58489.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1723673040597,0.3608,58497.0,58489.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673040889,0.3608,58497.0,58492.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723673041093,0.7216,58497.0,58489.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673041295,0.7216,58497.0,58484.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1723673041296,0.085478,58485.0,58484.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723673041490,0.085478,58485.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673041491,0.446278,58485.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673041692,0.3608,58485.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673041886,0.3608,58478.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723673042082,0.3608,58478.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723673042294,0.00146286,58477.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673042489,0.3608,58472.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723673042688,0.3608,58472.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673042689,0.00016527,58471.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723673042993,0.01113375,58471.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673043298,0.3608,58462.0,58450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1723673043485,0.085515,58460.0,58450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1723673043689,0.01845194,58461.0,58450.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1723673043885,0.00146325,58459.0,58451.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723673044102,0.00146325,58459.0,58457.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723673044292,0.00016527,58461.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723673044800,0.00820994,58461.0,58460.0,0.959475]
["bitfinex-derivatives","BTCF0:USTF0",1723673045096,0.00846654,58461.0,58460.0,1.359475]
["bitfinex-derivatives","BTCF0:USTF0",1723673045291,0.3608,58478.0,58460.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1723673045497,0.01462646,58461.0,58460.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723673045896,0.01462646,58461.0,58460.0,1.359475]
["bitfinex-derivatives","BTCF0:USTF0",1723673046796,0.01462646,58461.0,58460.0,0.959475]
["bitfinex-derivatives","BTCF0:USTF0",1723673046991,0.46094046,58461.0,58455.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673047187,0.08552,58457.0,58455.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673047387,0.3608,58461.0,58455.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723673047588,0.0002566,58466.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723673047993,0.0002566,58466.0,58465.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723673048194,0.0002566,58466.0,58465.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1723673048503,0.085476,58487.0,58466.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723673048800,0.185476,58487.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673049205,0.3608,58492.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673049505,0.085453,58503.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673049693,0.12,58503.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673049892,0.3608,58504.0,58502.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723673050089,0.0485,58538.0,58493.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673050090,0.085433,58517.0,58499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723673050288,0.3608,58512.0,58510.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723673050802,0.3608,58521.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673051098,0.4808,58521.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673051294,0.00244001,58527.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673051495,0.3608,58531.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673051801,1.05717001,58532.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673051802,1.05717001,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723673052102,1.05477,58532.0,58531.0,0.597971]
["bitfinex-derivatives","BTCF0:USTF0",1723673052305,1.05477,58532.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673053011,1.05502636,58532.0,58531.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1723673053500,0.65362636,58532.0,58531.0,1.358771]
["bitfinex-derivatives","BTCF0:USTF0",1723673053702,0.26502636,58532.0,58531.0,1.358771]
["bitfinex-derivatives","BTCF0:USTF0",1723673053893,0.26502636,58532.0,58531.0,0.958771]
["bitfinex-derivatives","BTCF0:USTF0",1723673054094,0.26502636,58532.0,58531.0,1.358771]
["bitfinex-derivatives","BTCF0:USTF0",1723673054306,0.03756336,58532.0,58531.0,1.508771]
["bitfinex-derivatives","BTCF0:USTF0",1723673054501,0.03756336,58532.0,58531.0,1.518771]
["bitfinex-derivatives","BTCF0:USTF0",1723673054891,3.6e-07,58532.0,58531.0,1.358771]
["bitfinex-derivatives","BTCF0:USTF0",1723673055091,3.6e-07,58532.0,58531.0,0.997971]
["bitfinex-derivatives","BTCF0:USTF0",1723673055298,3.6e-07,58532.0,58531.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1723673055606,3.6e-07,58532.0,58531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673056193,3.6e-07,58532.0,58531.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1723673056506,0.51256,58531.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723673056695,0.085434,58516.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673057101,0.170868,58516.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673057307,0.085443,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673057600,0.301,58512.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673057797,0.085446,58508.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673057998,0.301,58512.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673058197,0.085442,58510.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673058604,0.301,58512.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673058803,0.085445,58508.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673059001,0.301,58512.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673059202,0.08544,58511.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673059507,0.301,58512.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723673060407,0.3608,58513.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723673060610,0.00025636,58514.0,58513.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1723673061311,0.00025636,58514.0,58513.0,0.998157]
["bitfinex-derivatives","BTCF0:USTF0",1723673061600,0.00025636,58514.0,58513.0,1.148157]
["bitfinex-derivatives","BTCF0:USTF0",1723673061802,0.3608,58519.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723673062207,0.3608,58531.0,58518.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1723673062508,0.3608,58531.0,58518.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723673062705,0.3608,58531.0,58530.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723673063605,0.088,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723673063800,0.00025636,58536.0,58531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723673064311,0.00025636,58536.0,58535.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723673064500,0.00025636,58536.0,58535.0,0.747925]
["bitfinex-derivatives","BTCF0:USTF0",1723673064700,0.00025636,58536.0,58535.0,1.147925]
["bitfinex-derivatives","BTCF0:USTF0",1723673064900,0.0813,58549.0,58546.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723673065501,0.0813,58549.0,58546.0,0.597789]
["bitfinex-derivatives","BTCF0:USTF0",1723673066305,0.0813,58549.0,58546.0,0.958589]
["bitfinex-derivatives","BTCF0:USTF0",1723673066807,0.00025636,58552.0,58550.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723673066808,4.4e-07,58551.0,58550.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723673067109,0.00025636,58552.0,58551.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723673067308,0.0824593,58557.0,58551.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723673067309,3e-07,58557.0,58556.0,0.17075]
["bitfinex-derivatives","BTCF0:USTF0",1723673067510,0.3608,58574.0,58556.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723673067708,0.3608,58574.0,58572.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723673068097,0.3608,58574.0,58572.0,0.997551]
["bitfinex-derivatives","BTCF0:USTF0",1723673068304,0.16663,58587.0,58572.0,1.167551]
["bitfinex-derivatives","BTCF0:USTF0",1723673068305,0.085331,58586.0,58572.0,1.167551]
["bitfinex-derivatives","BTCF0:USTF0",1723673068502,0.4421,58587.0,58572.0,0.997551]
["bitfinex-derivatives","BTCF0:USTF0",1723673068810,0.00025612,58578.0,58572.0,0.597551]
["bitfinex-derivatives","BTCF0:USTF0",1723673070312,0.00025612,58578.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673070313,0.085354,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673070613,0.3608,58570.0,58555.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1723673070810,0.3608,58563.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673071013,0.3608,58556.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673071203,0.3608,58563.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673071204,0.085382,58551.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673071405,0.446173,58557.0,58547.0,0.446188]
["bitfinex-derivatives","BTCF0:USTF0",1723673071705,0.08538,58553.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723673071913,0.3608,58557.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723673072106,0.3608,58557.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673072311,0.085386,58548.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673072499,0.085388,58547.0,58546.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673072702,0.085401,58538.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673072898,0.3608,58543.0,58542.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1723673073207,0.3608,58555.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673073404,0.3608,58548.0,58534.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673073711,0.085388,58547.0,58534.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673074025,0.085391,58545.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723673074404,0.3608,58543.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723673074912,0.3608,58543.0,58541.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723673075113,0.3608,58543.0,58535.0,0.08566012]
["bitfinex-derivatives","BTCF0:USTF0",1723673075313,0.3608,58543.0,58538.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723673075514,0.00025612,58547.0,58535.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673075818,0.00025612,58547.0,58546.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723673076003,0.00025612,58547.0,58546.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1723673076203,0.3608,58554.0,58546.0,0.255389]
["bitfinex-derivatives","BTCF0:USTF0",1723673076204,0.3608,58554.0,58553.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723673076410,0.3608,58562.0,58561.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723673076610,0.3608,58572.0,58556.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723673076817,0.08538,58553.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673077040,0.085373,58557.0,58550.0,0.446182]
["bitfinex-derivatives","BTCF0:USTF0",1723673077208,0.3608,58558.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673077517,0.00025612,58559.0,58558.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1723673077820,0.08536,58566.0,58562.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723673078010,0.00025612,58564.0,58562.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723673078207,0.00025612,58564.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673078408,0.00025612,58564.0,58550.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723673078715,0.085369,58561.0,58556.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1723673078912,0.085373,58557.0,58556.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723673079105,0.085382,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673079302,0.085385,58549.0,58548.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673079503,0.3608,58551.0,58548.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673079712,0.3608,58557.0,58548.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673079713,0.3608,58557.0,58554.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1723673080014,0.085379,58553.0,58549.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723673080414,0.085379,58553.0,58550.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1723673080614,0.3608,58557.0,58550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723673080804,0.36105612,58564.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673081119,0.36105612,58564.0,58563.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723673081309,0.00025612,58564.0,58563.0,0.235364]
["bitfinex-derivatives","BTCF0:USTF0",1723673081506,1e-08,58564.0,58563.0,1.147644]
["bitfinex-derivatives","BTCF0:USTF0",1723673081706,1e-08,58564.0,58563.0,1.233008]
["bitfinex-derivatives","BTCF0:USTF0",1723673083006,1e-08,58564.0,58563.0,1.318372]
["bitfinex-derivatives","BTCF0:USTF0",1723673083622,1e-08,58564.0,58563.0,1.50280979]
["bitfinex-derivatives","BTCF0:USTF0",1723673083821,0.3608,58596.0,58572.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723673084022,0.3608,58596.0,58592.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723673084511,0.3608,58596.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673084713,0.3608,58585.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673084917,0.3608,58585.0,58584.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673085311,0.446132,58585.0,58584.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673086422,0.3608,58585.0,58584.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673086821,0.3608,58590.0,58584.0,0.67233612]
["bitfinex-derivatives","BTCF0:USTF0",1723673087124,0.3608,58590.0,58584.0,0.08558812]
["bitfinex-derivatives","BTCF0:USTF0",1723673087125,0.446126,58590.0,58584.0,0.08558812]
["bitfinex-derivatives","BTCF0:USTF0",1723673087323,0.446126,58590.0,58585.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723673087515,0.3608,58590.0,58585.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1723673087715,0.3608,58590.0,58584.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723673088014,0.3608,58590.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723673088430,0.3608,58590.0,58589.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1723673089723,0.3608,58590.0,58589.0,1.167366]
["bitfinex-derivatives","BTCF0:USTF0",1723673089918,0.00025612,58596.0,58589.0,1.167366]
["bitfinex-derivatives","BTCF0:USTF0",1723673090125,0.00025612,58596.0,58589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723673090729,0.00025612,58596.0,58594.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723673090929,0.00025612,58596.0,58595.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1723673091136,0.00025612,58596.0,58595.0,0.235318]
["bitfinex-derivatives","BTCF0:USTF0",1723673091729,0.00025612,58596.0,58595.0,0.747318]
["bitfinex-derivatives","BTCF0:USTF0",1723673092236,0.00025612,58596.0,58595.0,1.147318]
["bitfinex-derivatives","BTCF0:USTF0",1723673093233,0.00025612,58596.0,58595.0,1.232636]
["bitfinex-derivatives","BTCF0:USTF0",1723673095237,0.3608,58621.0,58595.0,1.60633686]
["bitfinex-derivatives","BTCF0:USTF0",1723673095440,0.3608,58624.0,58620.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723673095939,0.3608,58624.0,58621.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723673095940,0.085279,58622.0,58621.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723673096127,0.085279,58622.0,58621.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1723673096635,0.3608,58624.0,58623.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723673096836,0.3608,58624.0,58623.0,0.225277]
["bitfinex-derivatives","BTCF0:USTF0",1723673097038,0.00016149,58627.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673097237,0.00016149,58627.0,58626.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1723673097439,0.00016149,58627.0,58626.0,1.222266]
["bitfinex-derivatives","BTCF0:USTF0",1723673098429,4.9e-07,58627.0,58626.0,1.307539]
["bitfinex-derivatives","BTCF0:USTF0",1723673098635,4.9e-07,58627.0,58626.0,1.222266]
["bitfinex-derivatives","BTCF0:USTF0",1723673098927,4.9e-07,58627.0,58626.0,1.136993]
["bitfinex-derivatives","BTCF0:USTF0",1723673100129,4.9e-07,58627.0,58626.0,1.222266]
["bitfinex-derivatives","BTCF0:USTF0",1723673100634,4.9e-07,58627.0,58626.0,1.337539]
["bitfinex-derivatives","BTCF0:USTF0",1723673100939,4.9e-07,58627.0,58626.0,1.252266]
["bitfinex-derivatives","BTCF0:USTF0",1723673101141,4.9e-07,58627.0,58626.0,0.766993]
["bitfinex-derivatives","BTCF0:USTF0",1723673101342,4.9e-07,58627.0,58626.0,0.255273]
["bitfinex-derivatives","BTCF0:USTF0",1723673101634,4.9e-07,58627.0,58518.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1723673101635,4.9e-07,58627.0,58613.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723673101829,0.3608,58622.0,58612.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1723673102030,4.9e-07,58627.0,58612.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1723673102232,4.9e-07,58627.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673102431,4.9e-07,58627.0,58626.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1723673102639,0.08527149,58627.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673102838,4.9e-07,58627.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673103139,0.085273,58626.0,58622.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723673103342,0.085273,58626.0,58623.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723673103535,0.085273,58626.0,58624.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723673104146,0.085273,58626.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723673104326,0.085273,58626.0,58616.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673104533,0.3608,58625.0,58618.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723673104741,0.085282,58620.0,58619.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1723673105137,0.0975,58624.0,58620.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723673105641,0.0975,58624.0,58616.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673105941,0.182776,58624.0,58620.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723673106331,0.0975,58624.0,58620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723673106529,0.0975,58624.0,58623.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723673106845,4.9e-07,58627.0,58626.0,0.1639483]
["bitfinex-derivatives","BTCF0:USTF0",1723673107057,4.9e-07,58627.0,58626.0,0.2486753]
["bitfinex-derivatives","BTCF0:USTF0",1723673107537,4.9e-07,58627.0,58626.0,1.1603953]
["bitfinex-derivatives","BTCF0:USTF0",1723673107926,4.9e-07,58627.0,58626.0,0.7603953]
["bitfinex-derivatives","BTCF0:USTF0",1723673108539,4.9e-07,58627.0,58626.0,1.1603953]
["bitfinex-derivatives","BTCF0:USTF0",1723673110339,4.9e-07,58627.0,58626.0,1.58568652]
["bitfinex-derivatives","BTCF0:USTF0",1723673110746,4.9e-07,58627.0,58626.0,1.69442155]
["bitfinex-derivatives","BTCF0:USTF0",1723673110936,4.9e-07,58627.0,58626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723673111133,4.9e-07,58627.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673111335,4.9e-07,58627.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673111535,4.9e-07,58627.0,58624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673111736,4.9e-07,58627.0,58624.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723673111936,4.9e-07,58627.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673112145,4.9e-07,58627.0,58626.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1723673113447,4.9e-07,58627.0,58618.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723673113746,0.09600049,58627.0,58618.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723673114044,0.09600049,58627.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673114247,0.09600049,58627.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673114438,0.09600049,58627.0,58626.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1723673115344,4.9e-07,58627.0,58626.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1723673116438,4.9e-07,58627.0,58626.0,0.746993]
["bitfinex-derivatives","BTCF0:USTF0",1723673116643,4.9e-07,58627.0,58626.0,1.146993]
["bitfinex-derivatives","BTCF0:USTF0",1723673116947,4.9e-07,58627.0,58626.0,0.746993]
["bitfinex-derivatives","BTCF0:USTF0",1723673117138,4.9e-07,58627.0,58626.0,1.146993]
["bitfinex-derivatives","BTCF0:USTF0",1723673117451,4.9e-07,58627.0,58626.0,0.746993]
["bitfinex-derivatives","BTCF0:USTF0",1723673117945,4.9e-07,58627.0,58626.0,1.146993]
["bitfinex-derivatives","BTCF0:USTF0",1723673120456,4.9e-07,58627.0,58626.0,1.507793]
["bitfinex-derivatives","BTCF0:USTF0",1723673120753,4.9e-07,58627.0,58626.0,2.21479914]
["bitfinex-derivatives","BTCF0:USTF0",1723673120947,0.3608,58667.0,58647.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723673121247,0.085206,58672.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673121248,0.085207,58671.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673121452,0.11,58671.0,58657.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723673121647,0.11,58671.0,58670.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723673121849,0.0959,58672.0,58671.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723673122252,0.0959,58672.0,58671.0,0.255207]
["bitfinex-derivatives","BTCF0:USTF0",1723673122554,0.08292696,58678.0,58677.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723673122743,0.08292696,58678.0,58677.0,0.255198]
["bitfinex-derivatives","BTCF0:USTF0",1723673122946,0.08292696,58678.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673122947,0.085199,58677.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673123151,0.085205,58673.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673123947,0.085192,58682.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673124147,0.085208,58671.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673124349,0.0852,58677.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673124653,0.3608,58683.0,58669.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723673124842,0.3608,58683.0,58682.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723673125048,0.1018,58687.0,58686.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723673125243,0.08292696,58693.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723673125661,0.08292696,58693.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673125662,0.08292696,58693.0,58682.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723673125955,0.08292696,58693.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673125956,0.085182,58689.0,58683.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723673126146,0.085182,58689.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673126348,0.3608,58690.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673126553,0.3608,58690.0,58688.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723673126755,0.3608,58690.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673126756,0.3608,58690.0,58689.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723673127150,0.4623,58695.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723673127350,0.3608,58695.0,58687.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1723673127550,0.3608,58690.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673127754,0.085182,58689.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673127956,0.085182,58688.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673128358,0.3608,58690.0,58687.0,0.08543863]
["bitfinex-derivatives","BTCF0:USTF0",1723673128552,0.3608,58690.0,58687.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673128959,0.3608,58690.0,58689.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723673129159,0.3608,58695.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723673129960,0.3608,58695.0,58694.0,0.255174]
["bitfinex-derivatives","BTCF0:USTF0",1723673130159,0.3608,58704.0,58694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723673130354,0.3608,58713.0,58712.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723673130757,0.06681451,58725.0,58712.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723673130758,0.06681451,58725.0,58717.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1723673130956,0.16585393,58718.0,58717.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1723673131257,0.06681451,58725.0,58724.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723673131862,0.06681451,58725.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673132063,0.085132,58723.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673132280,0.3608,58723.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673132457,0.085136,58720.0,58717.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723673132654,0.42761451,58725.0,58717.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723673133170,0.085133,58723.0,58717.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1723673133474,0.42761451,58725.0,58717.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1723673133762,0.3608,58718.0,58707.0,0.36105563]
["bitfinex-derivatives","BTCF0:USTF0",1723673133958,0.085151,58710.0,58707.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673134159,0.3608,58708.0,58693.0,0.36092577]
["bitfinex-derivatives","BTCF0:USTF0",1723673134357,0.3608,58699.0,58693.0,0.36092577]
["bitfinex-derivatives","BTCF0:USTF0",1723673134559,0.085174,58694.0,58693.0,0.36092577]
["bitfinex-derivatives","BTCF0:USTF0",1723673135559,1.35192,58694.0,58688.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673135762,0.3608,58689.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673135962,0.3608,58668.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673136156,0.3608,58668.0,58667.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723673136370,0.3608,58668.0,58653.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723673136371,0.3608,58668.0,58656.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723673136569,0.3608,58663.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673136865,0.3608,58663.0,58658.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723673137462,0.3608,58663.0,58660.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723673138269,0.3608,58663.0,58662.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723673139363,0.085223,58660.0,58655.0,0.0671934]
["bitfinex-derivatives","BTCF0:USTF0",1723673139565,0.446023,58660.0,58655.0,0.0671934]
["bitfinex-derivatives","BTCF0:USTF0",1723673139761,0.085229,58656.0,58655.0,0.0671934]
["bitfinex-derivatives","BTCF0:USTF0",1723673139966,0.085236,58651.0,58650.0,0.08367222]
["bitfinex-derivatives","BTCF0:USTF0",1723673140258,0.44616234,58651.0,58650.0,0.08367222]
["bitfinex-derivatives","BTCF0:USTF0",1723673140464,0.36092634,58651.0,58650.0,0.16891022]
["bitfinex-derivatives","BTCF0:USTF0",1723673140667,0.00012634,58651.0,58650.0,0.16891022]
["bitfinex-derivatives","BTCF0:USTF0",1723673142173,0.00012634,58651.0,58650.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723673142871,0.00012634,58651.0,58650.0,0.996758]
["bitfinex-derivatives","BTCF0:USTF0",1723673143074,0.00012634,58651.0,58650.0,1.146758]
["bitfinex-derivatives","BTCF0:USTF0",1723673143270,0.00012634,58651.0,58650.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1723673143570,0.36092634,58651.0,58645.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673143868,0.36092634,58651.0,58638.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1723673143869,0.3608,58646.0,58638.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1723673144075,0.3608,58639.0,58638.0,0.08544116]
["bitfinex-derivatives","BTCF0:USTF0",1723673144276,0.446054,58639.0,58638.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1723673144465,0.3608,58639.0,58638.0,0.00018616]
["bitfinex-derivatives","BTCF0:USTF0",1723673144666,0.3608,58639.0,58638.0,0.08544116]
["bitfinex-derivatives","BTCF0:USTF0",1723673145979,0.3608,58639.0,58638.0,0.25544116]
["bitfinex-derivatives","BTCF0:USTF0",1723673147173,0.255783,58634.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673147372,0.531366,58619.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673147678,0.446083,58619.0,58618.0,0.04181384]
["bitfinex-derivatives","BTCF0:USTF0",1723673147878,0.085292,58613.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723673148078,0.44625274,58613.0,58606.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723673148577,0.44625274,58613.0,58607.0,0.08555586]
["bitfinex-derivatives","BTCF0:USTF0",1723673148766,0.44625274,58613.0,58607.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673148962,0.36096074,58613.0,58607.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673149174,0.36096074,58613.0,58611.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723673149371,0.36096074,58613.0,58612.0,0.18569966]
["bitfinex-derivatives","BTCF0:USTF0",1723673150075,0.00016074,58613.0,58612.0,0.18569966]
["bitfinex-derivatives","BTCF0:USTF0",1723673150571,0.00016074,58613.0,58612.0,0.33569966]
["bitfinex-derivatives","BTCF0:USTF0",1723673152581,0.00016074,58613.0,58612.0,0.18569966]
["bitfinex-derivatives","BTCF0:USTF0",1723673153677,0.3608,58614.0,58613.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723673153879,0.3608,58614.0,58613.0,0.245292]
["bitfinex-derivatives","BTCF0:USTF0",1723673154179,0.00025586,58618.0,58617.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723673154377,0.00025586,58618.0,58617.0,0.720572]
["bitfinex-derivatives","BTCF0:USTF0",1723673154586,0.085246,58645.0,58627.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723673154587,0.00018026,58628.0,58627.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723673154772,0.00018026,58628.0,58627.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1723673154972,0.00018026,58628.0,58627.0,1.117791]
["bitfinex-derivatives","BTCF0:USTF0",1723673155166,0.3608,58643.0,58628.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1723673155374,0.3608,58643.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673155576,0.36105586,58643.0,58632.0,0.52105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673155777,0.36105586,58643.0,58639.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723673156073,0.00025586,58643.0,58632.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673156273,0.00025586,58643.0,58632.0,0.51105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673157079,0.00025586,58643.0,58642.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723673157683,0.3608,58655.0,58642.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1723673157684,0.3608,58655.0,58642.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673158381,0.3608,58655.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673158573,0.3608,58655.0,58654.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723673159177,0.36105586,58660.0,58659.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723673159980,0.36105586,58660.0,58659.0,0.235225]
["bitfinex-derivatives","BTCF0:USTF0",1723673160286,0.00025586,58660.0,58659.0,0.596025]
["bitfinex-derivatives","BTCF0:USTF0",1723673160684,0.00025586,58660.0,58659.0,0.235225]
["bitfinex-derivatives","BTCF0:USTF0",1723673162383,0.3608,58671.0,58659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723673162587,0.3608,58679.0,58678.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723673162885,0.3608,58683.0,58682.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723673163285,0.3608,58692.0,58691.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723673163584,0.3608,58692.0,58686.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673163887,0.3608,58692.0,58691.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723673164481,0.00025563,58697.0,58696.0,0.170342]
["bitfinex-derivatives","BTCF0:USTF0",1723673164676,0.00025563,58697.0,58691.0,1.136338]
["bitfinex-derivatives","BTCF0:USTF0",1723673164677,0.3608,58711.0,58706.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723673164880,0.3608,58718.0,58706.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723673165180,0.4749,58721.0,58706.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723673165681,0.4749,58721.0,58706.0,0.596157]
["bitfinex-derivatives","BTCF0:USTF0",1723673165683,0.3608,58721.0,58706.0,0.596157]
["bitfinex-derivatives","BTCF0:USTF0",1723673165984,0.3608,58721.0,58711.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723673165985,0.00025416,58712.0,58711.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723673166195,0.00025416,58712.0,58711.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1723673167182,0.00025416,58712.0,58711.0,1.506909]
["bitfinex-derivatives","BTCF0:USTF0",1723673167380,0.00025416,58712.0,58711.0,1.106909]
["bitfinex-derivatives","BTCF0:USTF0",1723673167575,0.00025416,58712.0,58711.0,0.595949]
["bitfinex-derivatives","BTCF0:USTF0",1723673168587,0.00025416,58712.0,58711.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1723673168890,0.00025416,58712.0,58711.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723673170992,0.00025416,58712.0,58711.0,0.245149]
["bitfinex-derivatives","BTCF0:USTF0",1723673171491,1.6e-07,58712.0,58711.0,1.602059]
["bitfinex-derivatives","BTCF0:USTF0",1723673172094,1.6e-07,58712.0,58711.0,1.116909]
["bitfinex-derivatives","BTCF0:USTF0",1723673173293,1.6e-07,58712.0,58711.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1723673174085,0.99610816,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673174391,0.91096016,58712.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673174587,1.6e-07,58712.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723673174985,1.6e-07,58712.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673175496,1.6e-07,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723673176398,0.51096016,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723673176694,1.6e-07,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723673178483,0.085157,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673178887,0.596197,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673179698,0.596197,58706.0,58693.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723673179699,0.596199,58705.0,58693.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723673179894,0.3608,58694.0,58693.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1723673181492,0.3608,58694.0,58693.0,0.225176]
["bitfinex-derivatives","BTCF0:USTF0",1723673181693,0.36105563,58699.0,58698.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723673181996,0.47105563,58699.0,58688.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673182199,0.47105563,58699.0,58688.0,0.16025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673182391,0.47105563,58699.0,58698.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723673182588,0.36105563,58699.0,58698.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723673183496,0.36105563,58699.0,58688.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673183497,1.23293563,58699.0,58688.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673183804,0.3608,58690.0,58689.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723673184303,0.3608,58698.0,58689.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723673184597,0.12,58698.0,58697.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1723673184800,0.3608,58711.0,58697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723673184993,0.085155,58708.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673185192,0.205155,58708.0,58694.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673185395,0.205155,58708.0,58705.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723673185593,0.3608,58714.0,58707.0,0.445955]
["bitfinex-derivatives","BTCF0:USTF0",1723673185797,0.3608,58714.0,58713.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723673186094,0.085139,58719.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673186299,0.205139,58719.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673186494,0.205139,58719.0,58717.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1723673186896,0.51092,58718.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673187186,0.085142,58717.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673187798,0.085143,58716.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673188190,0.085145,58714.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673188592,0.085138,58719.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673188801,0.205138,58719.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673189611,0.12,58719.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673189799,0.085145,58714.0,58713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673189995,0.085145,58714.0,58705.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673189996,0.085157,58706.0,58705.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673190199,0.205157,58706.0,58705.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673190407,0.205157,58706.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673190408,0.085182,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673190695,0.3608,58697.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673190902,0.085186,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673191396,1.116386,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673191601,0.12,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673191901,0.205186,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673192096,0.205186,58686.0,58685.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1723673192097,0.12,58686.0,58685.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1723673192802,0.12,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673192803,0.205186,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673193203,0.12,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673193395,0.12,58686.0,58685.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1723673194001,0.205186,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673194398,0.716386,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673194804,0.205186,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673195111,0.12,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673195696,0.12,58686.0,58685.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1723673196602,0.00025563,58691.0,58690.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1723673197120,0.00025563,58691.0,58690.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1723673197311,0.05020568,58702.0,58690.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1723673197499,0.16020568,58702.0,58701.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1723673199910,0.05020568,58702.0,58701.0,0.445964]
["bitfinex-derivatives","BTCF0:USTF0",1723673200203,0.3216,58707.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673200409,0.506755,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673200613,0.696155,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673200808,1.096155,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673201008,1.266465,58707.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673201209,0.17034,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673201411,0.27034,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673201710,1.18146,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673204010,1.09629,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673204515,1.18146,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673204818,1.09629,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673205414,1.18146,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673205717,1.09629,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673206311,1.18146,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673207112,1.26663,58697.0,58696.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1723673207313,1.26663,58697.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673207314,0.0852,58676.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673207615,0.1852,58676.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673207910,0.1704,58676.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673208116,0.99648,58676.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673208408,1.11648,58676.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673208817,0.71648,58676.0,58675.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1723673209207,1.03128,58676.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673209410,0.085205,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673209614,0.205205,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673209812,1.116525,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673210910,0.716525,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673211109,0.205205,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673212219,0.205205,58673.0,58672.0,0.08534406]
["bitfinex-derivatives","BTCF0:USTF0",1723673212918,0.205205,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673213114,1.286935,58673.0,58672.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1723673213319,0.255624,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673213624,0.736424,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673213918,1.562536,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673214317,1.64788206,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673214717,1.69802687,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673214917,1.64788206,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673215219,2.55852687,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673216620,2.47331887,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673217614,2.55852687,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673219423,2.50838206,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673221311,2.74359006,58671.0,58670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673221517,0.085254,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673221718,0.085256,58638.0,58637.0,0.06771192]
["bitfinex-derivatives","BTCF0:USTF0",1723673221916,1.390912,58638.0,58637.0,0.06771192]
["bitfinex-derivatives","BTCF0:USTF0",1723673222215,0.255774,58636.0,58635.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673222412,0.255774,58636.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673222413,0.085273,58626.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673222616,0.085273,58626.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723673222617,0.704073,58626.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723673222814,0.6188,58626.0,58623.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723673223328,0.61891992,58626.0,58623.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723673223532,0.36091992,58626.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723673224626,0.3608,58636.0,58625.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1723673224827,0.3608,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723673225635,0.36095501,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723673225928,0.36095501,58636.0,58626.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723673226128,0.00015501,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723673228039,0.3216,58648.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723673228040,0.3608,58656.0,58655.0,0.170462]
["bitfinex-derivatives","BTCF0:USTF0",1723673228233,0.3608,58656.0,58655.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723673229331,0.3608,58656.0,58650.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673229537,0.3608,58656.0,58653.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723673229832,0.3608,58656.0,58650.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673230231,0.3608,58656.0,58654.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1723673230424,0.3608,58656.0,58655.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723673230626,0.3608,58656.0,58650.0,0.44629386]
["bitfinex-derivatives","BTCF0:USTF0",1723673231033,0.3618,58656.0,58650.0,0.45429386]
["bitfinex-derivatives","BTCF0:USTF0",1723673231426,0.3618,58656.0,58650.0,0.36905586]
["bitfinex-derivatives","BTCF0:USTF0",1723673231427,0.170474,58651.0,58650.0,0.36905586]
["bitfinex-derivatives","BTCF0:USTF0",1723673231735,0.531274,58651.0,58650.0,0.00825586]
["bitfinex-derivatives","BTCF0:USTF0",1723673231931,1.552794,58651.0,58650.0,0.00825586]
["bitfinex-derivatives","BTCF0:USTF0",1723673233134,1.467557,58651.0,58650.0,0.00825586]
["bitfinex-derivatives","BTCF0:USTF0",1723673233324,1.072557,58651.0,58650.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673233524,1.557794,58651.0,58650.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673233733,1.557794,58651.0,58650.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673233734,1.643031,58651.0,58650.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673234234,2.588768,58651.0,58650.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673235434,0.085285,58618.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673235642,0.085285,58618.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673235937,0.597085,58618.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673236530,0.597085,58618.0,58594.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1723673236531,0.17061,58604.0,58594.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1723673236728,0.085312,58599.0,58594.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1723673236935,0.446112,58599.0,58594.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1723673237943,1.443384,58599.0,58594.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1723673238143,1.543384,58599.0,58594.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1723673239543,1.459072,58599.0,58598.0,0.18332409]
["bitfinex-derivatives","BTCF0:USTF0",1723673239933,1.544384,58599.0,58598.0,0.18332409]
["bitfinex-derivatives","BTCF0:USTF0",1723673240346,1.551384,58599.0,58598.0,0.17032409]
["bitfinex-derivatives","BTCF0:USTF0",1723673240737,1.551384,58599.0,58598.0,0.06172909]
["bitfinex-derivatives","BTCF0:USTF0",1723673240941,1.451384,58599.0,58598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673241243,0.170628,58598.0,58597.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673241544,0.802588,58598.0,58597.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673241741,0.37120001,58599.0,58598.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723673242051,0.36093991,58599.0,58598.0,0.997274]
["bitfinex-derivatives","BTCF0:USTF0",1723673242259,0.00513991,58599.0,58598.0,1.243974]
["bitfinex-derivatives","BTCF0:USTF0",1723673242459,0.00513991,58599.0,58598.0,0.843974]
["bitfinex-derivatives","BTCF0:USTF0",1723673242753,0.04977574,58614.0,58613.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723673242962,0.04977574,58614.0,58613.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1723673243151,0.13506574,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673243852,0.04977574,58614.0,58613.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1723673245355,0.04977574,58614.0,58613.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1723673246248,0.04977574,58614.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673246953,0.00025586,58619.0,58617.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723673247160,0.12025586,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673247454,0.12025586,58619.0,58618.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1723673247646,0.00025586,58619.0,58618.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1723673247849,0.06634096,58649.0,58618.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1723673247850,0.085256,58638.0,58618.0,1.4126]
["bitfinex-derivatives","BTCF0:USTF0",1723673248049,0.085256,58638.0,58624.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1723673248050,0.105256,58638.0,58624.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1723673248558,0.105256,58638.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723673248760,0.085269,58629.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723673249055,0.085292,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673249252,0.085285,58618.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673249447,0.3009,58621.0,58617.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1723673249755,0.30115586,58621.0,58615.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673249953,0.085288,58616.0,58615.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673250261,0.170608,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673250559,0.085312,58599.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673251163,0.170628,58598.0,58588.0,0.15207033]
["bitfinex-derivatives","BTCF0:USTF0",1723673251352,1.192588,58598.0,58593.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673251669,1.107274,58598.0,58593.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673251957,0.195314,58598.0,58593.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673252354,0.195314,58598.0,58597.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1723673252554,0.11,58598.0,58597.0,0.44711514]
["bitfinex-derivatives","BTCF0:USTF0",1723673252959,0.085314,58598.0,58597.0,0.36180014]
["bitfinex-derivatives","BTCF0:USTF0",1723673253157,0.00025586,58604.0,58597.0,0.36180014]
["bitfinex-derivatives","BTCF0:USTF0",1723673253358,0.12025586,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673253662,0.12025586,58604.0,58603.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1723673253663,0.00025586,58604.0,58603.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1723673254557,0.00025586,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673255065,0.08556086,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673255464,0.28586586,58604.0,58603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673255665,0.085314,58598.0,58597.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673257271,0.997274,58598.0,58597.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673257565,1.192588,58598.0,58597.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673257756,1.192588,58598.0,58597.0,0.00600014]
["bitfinex-derivatives","BTCF0:USTF0",1723673258161,1.107274,58598.0,58597.0,0.00600014]
["bitfinex-derivatives","BTCF0:USTF0",1723673258359,0.195314,58598.0,58597.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673258566,0.195314,58598.0,58597.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1723673259458,0.556114,58598.0,58597.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1723673260356,0.556114,58598.0,58597.0,0.00074514]
["bitfinex-derivatives","BTCF0:USTF0",1723673260357,1.192588,58598.0,58597.0,0.00074514]
["bitfinex-derivatives","BTCF0:USTF0",1723673260556,0.280628,58598.0,58597.0,0.00074514]
["bitfinex-derivatives","BTCF0:USTF0",1723673260858,1.192588,58598.0,58597.0,0.00074514]
["bitfinex-derivatives","BTCF0:USTF0",1723673261162,0.195314,58598.0,58597.0,0.00074514]
["bitfinex-derivatives","BTCF0:USTF0",1723673262268,0.195314,58598.0,58597.0,0.08606014]
["bitfinex-derivatives","BTCF0:USTF0",1723673262269,0.11,58598.0,58597.0,0.08606014]
["bitfinex-derivatives","BTCF0:USTF0",1723673262664,0.00025586,58604.0,58597.0,0.00074514]
["bitfinex-derivatives","BTCF0:USTF0",1723673262864,0.3608,58622.0,58603.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1723673263164,0.3708,58619.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673263371,0.01,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673264057,0.01,58619.0,58618.0,0.446085]
["bitfinex-derivatives","BTCF0:USTF0",1723673264260,0.30115586,58624.0,58622.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1723673264462,0.13025586,58624.0,58623.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723673266965,0.13025586,58624.0,58623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673267270,0.085283,58619.0,58613.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1723673267464,0.17058,58614.0,58613.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1723673267770,0.085296,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673267970,0.570592,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673268161,1.082472,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673268361,0.997176,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673268565,0.597176,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673268762,1.182472,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673268959,0.185296,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673269173,0.697176,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673269970,0.697176,58610.0,58605.0,0.44549946]
["bitfinex-derivatives","BTCF0:USTF0",1723673269971,0.170604,58606.0,58605.0,0.08469946]
["bitfinex-derivatives","BTCF0:USTF0",1723673270174,0.365906,58606.0,58605.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723673270366,0.51192,58605.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673270567,0.832316,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673270766,0.942316,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673270967,1.854236,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673271265,1.768928,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673271576,1.854236,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673271775,1.855236,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673272072,1.769928,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673273574,0.858008,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673274572,0.111,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673274773,0.001,58602.0,58601.0,0.10163936]
["bitfinex-derivatives","BTCF0:USTF0",1723673276377,0.0853,58608.0,58602.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1723673276575,0.0853,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673276775,0.1953,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673277072,0.1,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673277579,0.185299,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673277971,0.191299,58608.0,58607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723673278774,0.106,58608.0,58607.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1723673279277,0.191299,58608.0,58607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723673279465,0.185299,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673279670,0.190299,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673279967,0.105,58608.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673280163,0.105,58608.0,58607.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1723673280666,0.104,58608.0,58607.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1723673280861,0.406869,58629.0,58608.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1723673281076,0.506869,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673281277,0.085269,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673282271,0.1,58629.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673282464,0.08529,58614.0,58613.0,0.06780803]
["bitfinex-derivatives","BTCF0:USTF0",1723673282668,0.29058,58614.0,58613.0,0.06775578]
["bitfinex-derivatives","BTCF0:USTF0",1723673283068,0.20529,58614.0,58613.0,0.06775578]
["bitfinex-derivatives","BTCF0:USTF0",1723673283375,0.29058,58614.0,58613.0,0.06775578]
["bitfinex-derivatives","BTCF0:USTF0",1723673283570,0.170586,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673283878,0.280586,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673284880,0.280586,58612.0,58611.0,0.34725409]
["bitfinex-derivatives","BTCF0:USTF0",1723673285571,0.877719,58612.0,58611.0,0.34725409]
["bitfinex-derivatives","BTCF0:USTF0",1723673285773,1.277719,58612.0,58611.0,0.34725409]
["bitfinex-derivatives","BTCF0:USTF0",1723673285968,0.366879,58612.0,58611.0,0.34725409]
["bitfinex-derivatives","BTCF0:USTF0",1723673286770,0.085298,58609.0,58608.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673286969,0.195298,58609.0,58608.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673287175,0.001,58612.0,58611.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723673287378,0.001,58612.0,58611.0,0.446095]
["bitfinex-derivatives","BTCF0:USTF0",1723673287578,0.001,58612.0,58611.0,0.957935]
["bitfinex-derivatives","BTCF0:USTF0",1723673287876,0.001,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673288181,0.111,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673288576,0.111,58612.0,58611.0,1.357935]
["bitfinex-derivatives","BTCF0:USTF0",1723673288882,0.11,58612.0,58611.0,1.357935]
["bitfinex-derivatives","BTCF0:USTF0",1723673289081,0.11,58612.0,58611.0,0.957935]
["bitfinex-derivatives","BTCF0:USTF0",1723673289681,0.11,58612.0,58611.0,1.361935]
["bitfinex-derivatives","BTCF0:USTF0",1723673289872,0.11,58612.0,58611.0,0.961935]
["bitfinex-derivatives","BTCF0:USTF0",1723673290280,0.195293,58612.0,58611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723673290575,0.196293,58612.0,58611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723673292681,0.196293,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673292682,0.195293,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673292982,0.195293,58612.0,58611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723673293482,0.11,58612.0,58611.0,1.527935]
["bitfinex-derivatives","BTCF0:USTF0",1723673293681,0.11,58612.0,58611.0,1.533935]
["bitfinex-derivatives","BTCF0:USTF0",1723673294783,0.17,58618.0,58617.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1723673294973,0.55020001,58640.0,58623.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1723673295173,0.04,58640.0,58639.0,0.446054]
["bitfinex-derivatives","BTCF0:USTF0",1723673295385,0.125253,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673296282,0.00025586,58645.0,58640.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1723673296581,0.00025586,58645.0,58639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723673296582,0.19550086,58645.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673297875,1.46786086,58645.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673298082,0.25578,58635.0,58634.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673298287,0.085262,58634.0,58621.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723673298482,0.085264,58632.0,58621.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1723673298684,0.13,58632.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723673298892,0.085271,58628.0,58623.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723673299090,0.12,58628.0,58626.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723673299277,0.12,58628.0,58627.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723673299991,0.12,58628.0,58627.0,0.996991]
["bitfinex-derivatives","BTCF0:USTF0",1723673300186,0.12,58628.0,58627.0,1.146991]
["bitfinex-derivatives","BTCF0:USTF0",1723673301193,0.12,58628.0,58627.0,0.746991]
["bitfinex-derivatives","BTCF0:USTF0",1723673301686,0.12,58628.0,58627.0,1.146991]
["bitfinex-derivatives","BTCF0:USTF0",1723673301883,0.12,58628.0,58627.0,0.746991]
["bitfinex-derivatives","BTCF0:USTF0",1723673302288,0.12,58628.0,58627.0,1.146991]
["bitfinex-derivatives","BTCF0:USTF0",1723673302491,0.12,58628.0,58627.0,0.746991]
["bitfinex-derivatives","BTCF0:USTF0",1723673302697,0.12,58628.0,58627.0,1.150991]
["bitfinex-derivatives","BTCF0:USTF0",1723673303278,0.16,58634.0,58628.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1723673303487,0.01225586,58634.0,58633.0,0.531326]
["bitfinex-derivatives","BTCF0:USTF0",1723673303693,0.085239,58650.0,58637.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723673303991,0.085239,58650.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673303992,0.205239,58650.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673304487,0.085247,58644.0,58643.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673304697,0.538394,58644.0,58643.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673304885,0.085261,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673305085,0.175261,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673308693,0.433161,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673308887,0.436161,58634.0,58630.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1723673309693,0.436161,58634.0,58628.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673309694,0.433161,58634.0,58631.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723673309878,0.436161,58634.0,58631.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723673310284,0.093,58634.0,58631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723673310488,0.093,58634.0,58633.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1723673310489,0.09,58634.0,58633.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1723673310793,0.09,58634.0,58633.0,0.606063]
["bitfinex-derivatives","BTCF0:USTF0",1723673310993,0.09,58634.0,58633.0,1.517703]
["bitfinex-derivatives","BTCF0:USTF0",1723673311489,0.3608,58648.0,58634.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1723673311692,0.04,58646.0,58645.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1723673311889,0.04,58646.0,58645.0,0.255245]
["bitfinex-derivatives","BTCF0:USTF0",1723673312292,0.04,58646.0,58645.0,1.166805]
["bitfinex-derivatives","BTCF0:USTF0",1723673313585,0.125244,58646.0,58645.0,1.167805]
["bitfinex-derivatives","BTCF0:USTF0",1723673313788,0.125244,58646.0,58645.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723673313789,0.571288,58646.0,58645.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723673314097,0.085259,58636.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673314295,0.09,58636.0,58634.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723673314503,0.09,58636.0,58634.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1723673314801,0.09,58636.0,58634.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1723673314998,0.09,58636.0,58634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723673315296,0.085261,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673315498,0.330522,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673315894,0.503161,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673316290,1.29034,58634.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673316595,0.085279,58622.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673316785,0.255279,58622.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673317088,0.085284,58619.0,58614.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1723673317295,0.2579,58615.0,58614.0,0.0849384]
["bitfinex-derivatives","BTCF0:USTF0",1723673317503,0.4079,58615.0,58614.0,0.00018744]
["bitfinex-derivatives","BTCF0:USTF0",1723673317987,0.235289,58615.0,58614.0,0.00018744]
["bitfinex-derivatives","BTCF0:USTF0",1723673319395,0.235289,58615.0,58614.0,0.01318744]
["bitfinex-derivatives","BTCF0:USTF0",1723673319899,0.15,58615.0,58614.0,0.01318744]
["bitfinex-derivatives","BTCF0:USTF0",1723673320196,0.15,58615.0,58614.0,0.09847744]
["bitfinex-derivatives","BTCF0:USTF0",1723673321988,0.235289,58615.0,58614.0,0.01318744]
["bitfinex-derivatives","BTCF0:USTF0",1723673322295,0.085293,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673322499,0.616093,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673323093,0.36105586,58622.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673323295,0.3608,58615.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673323489,0.085293,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673323702,0.255293,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673324194,0.17,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673324399,0.17,58612.0,58611.0,0.08555086]
["bitfinex-derivatives","BTCF0:USTF0",1723673325295,0.171,58612.0,58611.0,0.09655086]
["bitfinex-derivatives","BTCF0:USTF0",1723673325491,0.256293,58612.0,58611.0,0.01125586]
["bitfinex-derivatives","BTCF0:USTF0",1723673326798,0.255293,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673327091,0.256293,58612.0,58611.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673327291,0.171,58612.0,58611.0,0.08555086]
["bitfinex-derivatives","BTCF0:USTF0",1723673327709,0.171,58612.0,58611.0,0.44635086]
["bitfinex-derivatives","BTCF0:USTF0",1723673328005,0.171,58612.0,58611.0,0.08555086]
["bitfinex-derivatives","BTCF0:USTF0",1723673328419,0.171,58612.0,58611.0,0.09155086]
["bitfinex-derivatives","BTCF0:USTF0",1723673329206,0.171,58612.0,58611.0,0.09255086]
["bitfinex-derivatives","BTCF0:USTF0",1723673330007,0.171,58612.0,58611.0,0.09055086]
["bitfinex-derivatives","BTCF0:USTF0",1723673330008,0.17,58612.0,58611.0,0.09055086]
["bitfinex-derivatives","BTCF0:USTF0",1723673330511,0.17,58612.0,58611.0,0.45135086]
["bitfinex-derivatives","BTCF0:USTF0",1723673330809,0.17,58612.0,58611.0,0.60135086]
["bitfinex-derivatives","BTCF0:USTF0",1723673332011,0.0634187,58612.0,58611.0,0.68664586]
["bitfinex-derivatives","BTCF0:USTF0",1723673332222,0.00015913,58621.0,58620.0,0.170564]
["bitfinex-derivatives","BTCF0:USTF0",1723673332510,0.00015913,58621.0,58620.0,0.691364]
["bitfinex-derivatives","BTCF0:USTF0",1723673332712,0.00015913,58621.0,58620.0,1.603124]
["bitfinex-derivatives","BTCF0:USTF0",1723673333103,9.9e-07,58622.0,58621.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1723673333300,9.9e-07,58622.0,58621.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1723673333499,9.9e-07,58622.0,58621.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1723673333708,9.9e-07,58622.0,58621.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1723673333909,9.9e-07,58622.0,58621.0,1.50784]
["bitfinex-derivatives","BTCF0:USTF0",1723673334508,9.9e-07,58622.0,58621.0,1.59312]
["bitfinex-derivatives","BTCF0:USTF0",1723673335310,9.9e-07,58622.0,58621.0,1.60512]
["bitfinex-derivatives","BTCF0:USTF0",1723673335311,0.00100099,58622.0,58621.0,1.60512]
["bitfinex-derivatives","BTCF0:USTF0",1723673336011,0.085251,58641.0,58637.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723673336217,0.21673439,58638.0,58637.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723673337220,0.21673439,58638.0,58632.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673337221,0.085262,58634.0,58632.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673337409,0.235262,58634.0,58632.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673338318,0.235262,58634.0,58633.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723673338518,0.15,58634.0,58633.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723673339409,0.151,58634.0,58633.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723673339606,0.085263,58633.0,58632.0,0.00925586]
["bitfinex-derivatives","BTCF0:USTF0",1723673339812,0.17,58633.0,58632.0,0.00925586]
["bitfinex-derivatives","BTCF0:USTF0",1723673340018,0.255263,58633.0,58632.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673340418,0.17,58633.0,58632.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673340719,0.17,58633.0,58632.0,0.08551986]
["bitfinex-derivatives","BTCF0:USTF0",1723673340916,0.085279,58623.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673341216,0.085315,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673341414,0.16,58597.0,58596.0,0.446115]
["bitfinex-derivatives","BTCF0:USTF0",1723673341620,0.16,58597.0,58596.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723673341819,0.16,58597.0,58593.0,0.10165816]
["bitfinex-derivatives","BTCF0:USTF0",1723673342115,0.08532,58594.0,58593.0,0.10165816]
["bitfinex-derivatives","BTCF0:USTF0",1723673342317,0.22532,58594.0,58593.0,0.10165816]
["bitfinex-derivatives","BTCF0:USTF0",1723673342524,0.21232,58594.0,58593.0,0.10165816]
["bitfinex-derivatives","BTCF0:USTF0",1723673343519,0.141,58594.0,58593.0,0.47545816]
["bitfinex-derivatives","BTCF0:USTF0",1723673343720,0.141,58594.0,58593.0,0.56077916]
["bitfinex-derivatives","BTCF0:USTF0",1723673343922,0.226319,58594.0,58593.0,0.47545816]
["bitfinex-derivatives","BTCF0:USTF0",1723673344313,0.226319,58594.0,58593.0,0.11465816]
["bitfinex-derivatives","BTCF0:USTF0",1723673345020,0.085322,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673345228,0.245322,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673346628,0.246322,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673347116,0.161,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673347316,0.161,58592.0,58591.0,1.51837986]
["bitfinex-derivatives","BTCF0:USTF0",1723673347611,0.161,58592.0,58591.0,0.36105586]
["bitfinex-derivatives","BTCF0:USTF0",1723673348019,0.161,58592.0,58591.0,0.44637986]
["bitfinex-derivatives","BTCF0:USTF0",1723673348322,0.161,58592.0,58591.0,1.35837986]
["bitfinex-derivatives","BTCF0:USTF0",1723673348519,0.246322,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673348720,0.171644,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673348911,0.246322,58592.0,58591.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673350923,0.246322,58592.0,58591.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1723673351128,0.331644,58592.0,58591.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1723673351323,0.843644,58592.0,58591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673351525,0.085343,58578.0,58577.0,0.06770895]
["bitfinex-derivatives","BTCF0:USTF0",1723673351725,0.085345,58577.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673351932,0.235345,58577.0,58567.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723673352122,0.085353,58572.0,58567.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723673352321,0.085355,58570.0,58567.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723673352534,0.00018592,58569.0,58567.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723673352736,0.16018592,58569.0,58567.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723673354923,0.24554192,58569.0,58566.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1723673355124,0.24654192,58569.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723673356734,0.085357,58568.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723673356933,0.245357,58568.0,58567.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723673357131,0.00025609,58575.0,58568.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1723673357336,0.3608,58592.0,58583.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723673357525,0.3608,58592.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673357526,0.3608,58587.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673357728,0.085345,58577.0,58574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673357928,0.085345,58577.0,58575.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1723673358128,0.085345,58577.0,58575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723673358442,0.15,58577.0,58576.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1723673358646,0.15,58577.0,58576.0,0.225346]
["bitfinex-derivatives","BTCF0:USTF0",1723673358941,0.151,58577.0,58576.0,1.137506]
["bitfinex-derivatives","BTCF0:USTF0",1723673359334,0.151,58577.0,58576.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1723673360248,0.151,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673360544,0.5118,58577.0,58570.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1723673360739,0.085353,58571.0,58570.0,0.08560909]
["bitfinex-derivatives","BTCF0:USTF0",1723673361243,0.225353,58571.0,58563.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723673361442,0.08536,58566.0,58564.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1723673361650,0.16,58566.0,58565.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723673362642,0.16,58566.0,58565.0,0.225362]
["bitfinex-derivatives","BTCF0:USTF0",1723673362840,0.09305981,58566.0,58565.0,0.588162]
["bitfinex-derivatives","BTCF0:USTF0",1723673363040,0.001,58566.0,58565.0,1.585764]
["bitfinex-derivatives","BTCF0:USTF0",1723673363241,0.00025609,58571.0,58570.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1723673363445,9e-08,58571.0,58570.0,1.176862]
["bitfinex-derivatives","BTCF0:USTF0",1723673363652,0.085325,58591.0,58570.0,1.176862]
["bitfinex-derivatives","BTCF0:USTF0",1723673363653,0.085325,58591.0,58572.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723673363946,0.085326,58590.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673364153,0.235326,58590.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673364349,0.085329,58589.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723673364545,0.15,58589.0,58588.0,0.235328]
["bitfinex-derivatives","BTCF0:USTF0",1723673364754,0.15,58589.0,58588.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1723673366039,0.151,58589.0,58588.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723673370952,0.151,58589.0,58588.0,0.236328]
["bitfinex-derivatives","BTCF0:USTF0",1723673372155,0.151,58589.0,58588.0,1.148368]
["bitfinex-derivatives","BTCF0:USTF0",1723673372746,0.001,58589.0,58588.0,0.748368]
["bitfinex-derivatives","BTCF0:USTF0",1723673373152,0.141,58589.0,58588.0,0.748368]
["bitfinex-derivatives","BTCF0:USTF0",1723673373660,0.141,58589.0,58588.0,0.236328]
["bitfinex-derivatives","BTCF0:USTF0",1723673375152,0.141,58589.0,58588.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723673375359,0.226327,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673376250,0.086327,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673376554,0.236327,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673376755,0.085334,58584.0,58583.0,0.08559009]
["bitfinex-derivatives","BTCF0:USTF0",1723673376959,0.245334,58584.0,58583.0,0.25559009]
["bitfinex-derivatives","BTCF0:USTF0",1723673377348,0.245334,58584.0,58583.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723673378358,0.246334,58584.0,58583.0,0.08759209]
["bitfinex-derivatives","BTCF0:USTF0",1723673379155,0.161,58584.0,58583.0,0.08759209]
["bitfinex-derivatives","BTCF0:USTF0",1723673379455,0.068747,58584.0,58583.0,1.63526691]
["bitfinex-derivatives","BTCF0:USTF0",1723673379654,0.001,58584.0,58583.0,1.53329443]
["bitfinex-derivatives","BTCF0:USTF0",1723673379863,0.42757477,58604.0,58593.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723673380153,0.06677477,58604.0,58593.0,0.340642]
["bitfinex-derivatives","BTCF0:USTF0",1723673380461,7.7e-07,58604.0,58603.0,0.255918]
["bitfinex-derivatives","BTCF0:USTF0",1723673380765,7.7e-07,58604.0,58603.0,1.12869943]
["bitfinex-derivatives","BTCF0:USTF0",1723673381054,7.7e-07,58604.0,58603.0,2.25909941]
["bitfinex-derivatives","BTCF0:USTF0",1723673381260,0.13357314,58632.0,58622.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1723673381463,0.13357314,58632.0,58622.0,0.54856527]
["bitfinex-derivatives","BTCF0:USTF0",1723673381464,0.21883714,58632.0,58622.0,0.54856527]
["bitfinex-derivatives","BTCF0:USTF0",1723673381758,0.00025609,58628.0,58622.0,1.62929038]
["bitfinex-derivatives","BTCF0:USTF0",1723673381949,0.00025609,58628.0,58627.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1723673382144,0.00025609,58628.0,58627.0,0.824991]
["bitfinex-derivatives","BTCF0:USTF0",1723673382364,0.00025609,58628.0,58627.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1723673382655,0.00025609,58628.0,58627.0,1.517791]
["bitfinex-derivatives","BTCF0:USTF0",1723673383356,0.00025609,58628.0,58627.0,1.70272197]
["bitfinex-derivatives","BTCF0:USTF0",1723673383552,0.00025609,58628.0,58627.0,1.60202853]
["bitfinex-derivatives","BTCF0:USTF0",1723673384056,0.1502466,58635.0,58634.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723673384358,0.1502466,58635.0,58634.0,0.681322]
["bitfinex-derivatives","BTCF0:USTF0",1723673384561,6e-07,58635.0,58634.0,1.592962]
["bitfinex-derivatives","BTCF0:USTF0",1723673385356,4.6e-07,58640.0,58639.0,0.170508]
["bitfinex-derivatives","BTCF0:USTF0",1723673385557,4.6e-07,58640.0,58639.0,0.596054]
["bitfinex-derivatives","BTCF0:USTF0",1723673385865,4.6e-07,58640.0,58639.0,1.507654]
["bitfinex-derivatives","BTCF0:USTF0",1723673386162,4.6e-07,58640.0,58639.0,1.196534]
["bitfinex-derivatives","BTCF0:USTF0",1723673386654,4.6e-07,58640.0,58639.0,1.596534]
["bitfinex-derivatives","BTCF0:USTF0",1723673386857,4.6e-07,58640.0,58639.0,1.746534]
["bitfinex-derivatives","BTCF0:USTF0",1723673387251,4.6e-07,58640.0,58639.0,1.346534]
["bitfinex-derivatives","BTCF0:USTF0",1723673387770,0.00100046,58640.0,58639.0,1.753534]
["bitfinex-derivatives","BTCF0:USTF0",1723673388060,0.00100046,58640.0,58639.0,1.353534]
["bitfinex-derivatives","BTCF0:USTF0",1723673388461,0.00100046,58640.0,58639.0,1.753534]
["bitfinex-derivatives","BTCF0:USTF0",1723673388852,0.00100046,58640.0,58639.0,1.353534]
["bitfinex-derivatives","BTCF0:USTF0",1723673389250,0.00100046,58640.0,58639.0,1.753534]
["bitfinex-derivatives","BTCF0:USTF0",1723673390055,0.00100046,58640.0,58639.0,1.353534]
["bitfinex-derivatives","BTCF0:USTF0",1723673390256,0.00100046,58640.0,58639.0,1.753534]
["bitfinex-derivatives","BTCF0:USTF0",1723673390656,0.00100046,58640.0,58639.0,1.353534]
["bitfinex-derivatives","BTCF0:USTF0",1723673390856,0.00100046,58640.0,58639.0,1.753534]
["bitfinex-derivatives","BTCF0:USTF0",1723673391249,0.00100046,58640.0,58639.0,1.353534]
["bitfinex-derivatives","BTCF0:USTF0",1723673391457,0.17625346,58640.0,58639.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723673391757,0.085266,58631.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673392062,0.085276,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673392650,0.245276,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673394061,0.245276,58624.0,58623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723673395468,0.246276,58624.0,58623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673396669,0.161,58624.0,58623.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723673397868,0.16,58624.0,58623.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723673398170,0.161,58624.0,58623.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1723673398558,0.001,58624.0,58623.0,0.691354]
["bitfinex-derivatives","BTCF0:USTF0",1723673398759,0.3608,58649.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723673398760,4.6e-07,58640.0,58625.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723673398974,0.02000046,58640.0,58639.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723673399375,0.02000046,58640.0,58639.0,0.235254]
["bitfinex-derivatives","BTCF0:USTF0",1723673399684,0.085227,58658.0,58639.0,0.235254]
["bitfinex-derivatives","BTCF0:USTF0",1723673399854,0.085229,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673400058,0.235229,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673400362,0.15,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673400663,0.15,58657.0,58656.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723673401067,0.15,58657.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673401068,0.085231,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673401264,0.14,58655.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673401566,0.14,58655.0,58654.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1723673402169,0.14,58655.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673402170,0.170468,58653.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673402365,0.3608,58634.0,58633.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723673402561,0.3608,58634.0,58629.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1723673402562,0.085264,58633.0,58629.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1723673402871,0.16,58633.0,58629.0,0.14016232]
["bitfinex-derivatives","BTCF0:USTF0",1723673403055,0.16,58633.0,58631.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723673403260,0.16,58633.0,58632.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723673403567,0.16,58633.0,58629.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1723673403768,0.085267,58630.0,58629.0,0.08543132]
["bitfinex-derivatives","BTCF0:USTF0",1723673403966,0.09,58630.0,58629.0,0.08543132]
["bitfinex-derivatives","BTCF0:USTF0",1723673404967,0.175267,58630.0,58629.0,0.08543132]
["bitfinex-derivatives","BTCF0:USTF0",1723673405173,0.434367,58630.0,58629.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1723673405565,0.3491,58630.0,58629.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1723673405765,0.001,58630.0,58629.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1723673406261,0.091,58630.0,58629.0,0.08643132]
["bitfinex-derivatives","BTCF0:USTF0",1723673406575,0.081,58630.0,58629.0,0.08643132]
["bitfinex-derivatives","BTCF0:USTF0",1723673407672,0.3608,58642.0,58629.0,0.66184232]
["bitfinex-derivatives","BTCF0:USTF0",1723673407979,0.3608,58649.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673408275,0.3608,58649.0,58648.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723673408575,0.5108,58649.0,58648.0,0.245241]
["bitfinex-derivatives","BTCF0:USTF0",1723673408966,0.5108,58649.0,58648.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723673409676,0.596039,58649.0,58648.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723673409864,0.085242,58648.0,58643.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673410064,0.3608,58644.0,58643.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673410362,0.606047,58644.0,58643.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673410976,0.00025586,58654.0,58643.0,0.65181586]
["bitfinex-derivatives","BTCF0:USTF0",1723673411189,0.001,58648.0,58647.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1723673411478,0.001,58648.0,58647.0,0.225242]
["bitfinex-derivatives","BTCF0:USTF0",1723673411672,0.001,58648.0,58647.0,1.222004]
["bitfinex-derivatives","BTCF0:USTF0",1723673411872,0.00025586,58654.0,58653.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723673412176,0.00025586,58654.0,58653.0,0.655234]
["bitfinex-derivatives","BTCF0:USTF0",1723673412378,0.00025586,58654.0,58653.0,1.166714]
["bitfinex-derivatives","BTCF0:USTF0",1723673412576,0.3608,58670.0,58669.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723673412766,0.5108,58670.0,58669.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723673413763,0.5248,58670.0,58665.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723673413967,0.5248,58670.0,58664.0,0.06798421]
["bitfinex-derivatives","BTCF0:USTF0",1723673413968,0.085215,58667.0,58664.0,0.06798421]
["bitfinex-derivatives","BTCF0:USTF0",1723673414168,0.3608,58665.0,58664.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1723673414371,0.5308,58665.0,58664.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1723673416280,0.5398,58665.0,58664.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1723673417269,0.625016,58665.0,58664.0,0.15320221]
["bitfinex-derivatives","BTCF0:USTF0",1723673417473,0.625016,58665.0,58664.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1723673418774,0.625016,58665.0,58664.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1723673419171,0.5398,58665.0,58664.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1723673420279,0.179,58665.0,58664.0,0.23547386]
["bitfinex-derivatives","BTCF0:USTF0",1723673420480,0.17360389,58665.0,58664.0,1.67810986]
["bitfinex-derivatives","BTCF0:USTF0",1723673420676,0.17360389,58665.0,58664.0,1.59289186]
["bitfinex-derivatives","BTCF0:USTF0",1723673420875,0.00025586,58675.0,58674.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1723673421077,0.00025586,58675.0,58674.0,0.320406]
["bitfinex-derivatives","BTCF0:USTF0",1723673421279,0.00025586,58675.0,58674.0,1.231686]
["bitfinex-derivatives","BTCF0:USTF0",1723673421784,0.00025586,58675.0,58674.0,1.677689]
["bitfinex-derivatives","BTCF0:USTF0",1723673423080,0.00025586,58675.0,58674.0,0.596003]
["bitfinex-derivatives","BTCF0:USTF0",1723673423492,0.00025586,58675.0,58674.0,0.235203]
["bitfinex-derivatives","BTCF0:USTF0",1723673423879,0.00025586,58675.0,58674.0,1.146483]
["bitfinex-derivatives","BTCF0:USTF0",1723673424184,0.00025586,58675.0,58674.0,0.235203]
["bitfinex-derivatives","BTCF0:USTF0",1723673424989,0.00125586,58675.0,58674.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1723673425389,0.085171,58697.0,58675.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1723673425390,0.3608,58697.0,58675.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1723673425577,0.3608,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673425578,0.5308,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673425781,0.5308,58697.0,58696.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1723673426275,0.085173,58695.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723673426485,0.3608,58697.0,58691.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723673426686,0.5308,58697.0,58691.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723673426876,0.17,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673427190,0.17,58697.0,58696.0,0.235171]
["bitfinex-derivatives","BTCF0:USTF0",1723673427495,0.17,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673428088,0.177,58697.0,58696.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723673428288,0.5378,58697.0,58696.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723673428992,0.177,58697.0,58696.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723673429483,0.007,58697.0,58696.0,1.252462]
["bitfinex-derivatives","BTCF0:USTF0",1723673429700,0.007,58697.0,58696.0,0.852462]
["bitfinex-derivatives","BTCF0:USTF0",1723673430088,0.007,58697.0,58696.0,1.252462]
["bitfinex-derivatives","BTCF0:USTF0",1723673430596,0.3608,58710.0,58709.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723673430785,0.3708,58710.0,58709.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723673431694,0.3848,58710.0,58709.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723673432794,0.024,58710.0,58709.0,0.842304]
["bitfinex-derivatives","BTCF0:USTF0",1723673433089,0.014,58710.0,58709.0,1.242304]
["bitfinex-derivatives","BTCF0:USTF0",1723673433485,0.014,58710.0,58709.0,0.757152]
["bitfinex-derivatives","BTCF0:USTF0",1723673433893,0.014,58710.0,58709.0,0.246152]
["bitfinex-derivatives","BTCF0:USTF0",1723673434395,0.04992074,58713.0,58712.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723673434698,0.04992074,58713.0,58712.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1723673434890,0.3608,58724.0,58712.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1723673435092,0.3608,58730.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673435297,0.5308,58730.0,58726.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723673435598,0.5308,58730.0,58727.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723673435786,0.5308,58730.0,58727.0,0.235126]
["bitfinex-derivatives","BTCF0:USTF0",1723673435983,0.5308,58730.0,58727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723673436187,0.5308,58730.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723673436603,0.5308,58730.0,58729.0,0.235123]
["bitfinex-derivatives","BTCF0:USTF0",1723673436789,0.5308,58730.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723673437385,0.7883,58730.0,58722.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673437597,0.085125,58728.0,58727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673437799,0.09,58728.0,58727.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723673438095,0.09,58728.0,58727.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1723673438295,0.09,58728.0,58727.0,0.255126]
["bitfinex-derivatives","BTCF0:USTF0",1723673439092,0.104,58728.0,58727.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1723673440601,0.014,58728.0,58727.0,1.252092]
["bitfinex-derivatives","BTCF0:USTF0",1723673441692,0.001,58728.0,58727.0,1.176966]
["bitfinex-derivatives","BTCF0:USTF0",1723673442001,0.001,58728.0,58727.0,0.266126]
["bitfinex-derivatives","BTCF0:USTF0",1723673443202,0.141,58728.0,58727.0,0.266126]
["bitfinex-derivatives","BTCF0:USTF0",1723673443498,0.141,58728.0,58727.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723673443803,0.226125,58728.0,58727.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723673444999,0.51084,58727.0,58708.0,0.08401537]
["bitfinex-derivatives","BTCF0:USTF0",1723673445310,0.085158,58705.0,58704.0,0.06720765]
["bitfinex-derivatives","BTCF0:USTF0",1723673445509,0.342653,58709.0,58705.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723673445715,0.3608,58706.0,58705.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723673445903,0.4508,58706.0,58704.0,0.06720765]
["bitfinex-derivatives","BTCF0:USTF0",1723673446214,0.085158,58705.0,58704.0,0.15236765]
["bitfinex-derivatives","BTCF0:USTF0",1723673446405,0.235158,58705.0,58704.0,0.15236765]
["bitfinex-derivatives","BTCF0:USTF0",1723673447503,0.236158,58705.0,58704.0,0.15636765]
["bitfinex-derivatives","BTCF0:USTF0",1723673447704,0.06672922,58705.0,58704.0,1.58820765]
["bitfinex-derivatives","BTCF0:USTF0",1723673448102,0.001,58705.0,58704.0,1.58820765]
["bitfinex-derivatives","BTCF0:USTF0",1723673448410,0.00025416,58711.0,58710.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723673448612,0.00025416,58711.0,58710.0,0.245151]
["bitfinex-derivatives","BTCF0:USTF0",1723673448813,0.00025416,58711.0,58710.0,1.156151]
["bitfinex-derivatives","BTCF0:USTF0",1723673449410,0.00025416,58711.0,58710.0,1.241302]
["bitfinex-derivatives","BTCF0:USTF0",1723673450696,1.6e-07,58711.0,58710.0,1.326453]
["bitfinex-derivatives","BTCF0:USTF0",1723673450902,1.6e-07,58711.0,58710.0,1.330453]
["bitfinex-derivatives","BTCF0:USTF0",1723673451509,1.6e-07,58711.0,58710.0,1.587953]
["bitfinex-derivatives","BTCF0:USTF0",1723673452605,0.3608,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723673452811,0.5008,58727.0,58726.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1723673454310,0.5008,58727.0,58726.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1723673455309,0.14,58727.0,58726.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1723673455907,0.14,58727.0,58726.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1723673456107,0.14,58727.0,58726.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1723673457615,0.14,58727.0,58726.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1723673457805,0.141,58727.0,58726.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1723673458610,0.736967,58727.0,58726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723673458812,0.141,58727.0,58715.0,0.06760918]
["bitfinex-derivatives","BTCF0:USTF0",1723673459017,0.141,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723673459217,0.141,58727.0,58726.0,0.250128]
["bitfinex-derivatives","BTCF0:USTF0",1723673459805,0.141,58727.0,58726.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723673460110,0.085134,58722.0,58721.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673460427,0.5108,58722.0,58721.0,0.25539041]
["bitfinex-derivatives","BTCF0:USTF0",1723673461219,0.15,58722.0,58721.0,0.25539041]
["bitfinex-derivatives","BTCF0:USTF0",1723673462716,0.151,58722.0,58721.0,0.25539041]
["bitfinex-derivatives","BTCF0:USTF0",1723673463619,0.151,58722.0,58721.0,0.70132541]
["bitfinex-derivatives","BTCF0:USTF0",1723673463919,0.151,58722.0,58721.0,1.21220541]
["bitfinex-derivatives","BTCF0:USTF0",1723673464108,0.151,58722.0,58721.0,1.61220541]
["bitfinex-derivatives","BTCF0:USTF0",1723673464308,0.14574459,58722.0,58721.0,1.61220541]
["bitfinex-derivatives","BTCF0:USTF0",1723673464512,0.001,58722.0,58721.0,1.69734041]
["bitfinex-derivatives","BTCF0:USTF0",1723673465807,0.00025541,58732.0,58731.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723673466014,0.17025541,58732.0,58731.0,0.605921]
["bitfinex-derivatives","BTCF0:USTF0",1723673466523,0.17025541,58732.0,58721.0,0.36205541]
["bitfinex-derivatives","BTCF0:USTF0",1723673466524,0.085134,58722.0,58721.0,0.36205541]
["bitfinex-derivatives","BTCF0:USTF0",1723673466711,0.606934,58722.0,58721.0,0.00125541]
["bitfinex-derivatives","BTCF0:USTF0",1723673467417,0.605934,58722.0,58721.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673467721,0.605934,58722.0,58721.0,0.17025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673469211,0.605934,58722.0,58721.0,0.17125541]
["bitfinex-derivatives","BTCF0:USTF0",1723673469720,0.00025541,58732.0,58731.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723673469915,0.01025541,58732.0,58731.0,0.255121]
["bitfinex-derivatives","BTCF0:USTF0",1723673470920,0.02125541,58732.0,58731.0,0.255121]
["bitfinex-derivatives","BTCF0:USTF0",1723673472324,0.01125541,58732.0,58731.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1723673472525,0.01125541,58732.0,58731.0,0.34770374]
["bitfinex-derivatives","BTCF0:USTF0",1723673473023,0.01125541,58732.0,58731.0,0.32390368]
["bitfinex-derivatives","BTCF0:USTF0",1723673473418,0.01125541,58732.0,58731.0,0.256121]
["bitfinex-derivatives","BTCF0:USTF0",1723673473919,0.01125541,58732.0,58731.0,0.341242]
["bitfinex-derivatives","BTCF0:USTF0",1723673474230,0.01125541,58732.0,58731.0,0.852042]
["bitfinex-derivatives","BTCF0:USTF0",1723673474625,0.00125541,58732.0,58731.0,0.852042]
["bitfinex-derivatives","BTCF0:USTF0",1723673475314,0.00125541,58732.0,58731.0,0.766921]
["bitfinex-derivatives","BTCF0:USTF0",1723673475516,0.00125541,58732.0,58731.0,0.780921]
["bitfinex-derivatives","BTCF0:USTF0",1723673475724,0.00125541,58732.0,58731.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1723673475921,0.00125541,58732.0,58731.0,0.866042]
["bitfinex-derivatives","BTCF0:USTF0",1723673476119,0.00125541,58732.0,58731.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1723673476422,0.00125541,58732.0,58731.0,0.355242]
["bitfinex-derivatives","BTCF0:USTF0",1723673476817,0.00125541,58732.0,58731.0,1.04175993]
["bitfinex-derivatives","BTCF0:USTF0",1723673477023,0.00125541,58732.0,58731.0,0.44583893]
["bitfinex-derivatives","BTCF0:USTF0",1723673477326,0.00125541,58732.0,58731.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1723673478725,0.00125541,58732.0,58731.0,0.35481973]
["bitfinex-derivatives","BTCF0:USTF0",1723673478924,0.00125541,58732.0,58731.0,0.44622228]
["bitfinex-derivatives","BTCF0:USTF0",1723673479625,0.14125541,58732.0,58731.0,0.36152355]
["bitfinex-derivatives","BTCF0:USTF0",1723673480016,0.14125541,58732.0,58731.0,0.46332934]
["bitfinex-derivatives","BTCF0:USTF0",1723673480216,0.14125541,58732.0,58719.0,0.11866106]
["bitfinex-derivatives","BTCF0:USTF0",1723673480217,0.085134,58722.0,58719.0,0.11866106]
["bitfinex-derivatives","BTCF0:USTF0",1723673480418,0.863434,58722.0,58721.0,0.09265108]
["bitfinex-derivatives","BTCF0:USTF0",1723673480617,0.16,58722.0,58721.0,0.33916111]
["bitfinex-derivatives","BTCF0:USTF0",1723673480914,0.16,58722.0,58721.0,0.42429611]
["bitfinex-derivatives","BTCF0:USTF0",1723673481121,0.03,58728.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723673481321,0.00125541,58732.0,58727.0,0.2537707]
["bitfinex-derivatives","BTCF0:USTF0",1723673481522,0.17025541,58732.0,58727.0,0.24485806]
["bitfinex-derivatives","BTCF0:USTF0",1723673481732,0.17025541,58732.0,58731.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723673482628,0.17025541,58732.0,58729.0,0.08485806]
["bitfinex-derivatives","BTCF0:USTF0",1723673482629,1.04185541,58732.0,58729.0,0.08485806]
["bitfinex-derivatives","BTCF0:USTF0",1723673482927,0.5108,58731.0,58728.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673483125,0.445924,58729.0,58728.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673483329,0.445924,58729.0,58726.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673483330,0.5008,58729.0,58726.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673483533,0.9008,58729.0,58726.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673484223,0.085127,58727.0,58726.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673484423,0.255127,58727.0,58726.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673484621,0.085128,58726.0,58725.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673484821,0.235128,58726.0,58725.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673485122,0.635128,58726.0,58725.0,0.06789276]
["bitfinex-derivatives","BTCF0:USTF0",1723673485634,1.06084,58726.0,58724.0,0.06788473]
["bitfinex-derivatives","BTCF0:USTF0",1723673485924,1.06084,58726.0,58711.0,0.0678963]
["bitfinex-derivatives","BTCF0:USTF0",1723673485925,0.085148,58712.0,58711.0,0.0678963]
["bitfinex-derivatives","BTCF0:USTF0",1723673486117,0.4408,58712.0,58711.0,0.0678963]
["bitfinex-derivatives","BTCF0:USTF0",1723673486324,0.525948,58712.0,58711.0,0.06786683]
["bitfinex-derivatives","BTCF0:USTF0",1723673486521,0.525948,58712.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723673486522,0.8408,58712.0,58707.0,0.06786683]
["bitfinex-derivatives","BTCF0:USTF0",1723673486718,0.2575,58709.0,58705.0,0.06786683]
["bitfinex-derivatives","BTCF0:USTF0",1723673486928,0.2575,58709.0,58704.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673486929,0.085159,58705.0,58704.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673487229,0.085159,58705.0,58704.0,0.08541541]
["bitfinex-derivatives","BTCF0:USTF0",1723673487230,0.09,58705.0,58704.0,0.08541541]
["bitfinex-derivatives","BTCF0:USTF0",1723673487926,0.175159,58705.0,58704.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673488426,0.09,58705.0,58704.0,0.08541541]
["bitfinex-derivatives","BTCF0:USTF0",1723673489627,0.175159,58705.0,58704.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1723673489822,0.176159,58705.0,58704.0,0.01225541]
["bitfinex-derivatives","BTCF0:USTF0",1723673490017,0.091,58705.0,58704.0,0.09741541]
["bitfinex-derivatives","BTCF0:USTF0",1723673490323,0.176159,58705.0,58704.0,0.09741541]
["bitfinex-derivatives","BTCF0:USTF0",1723673490523,0.576159,58705.0,58704.0,0.09741541]
["bitfinex-derivatives","BTCF0:USTF0",1723673491325,0.661318,58705.0,58704.0,0.01225541]
["bitfinex-derivatives","BTCF0:USTF0",1723673491530,0.08517,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673491725,0.53597,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673492332,0.4508,58697.0,58696.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723673493032,0.4518,58697.0,58696.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1723673493327,0.4528,58697.0,58696.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1723673495330,0.3628,58697.0,58696.0,0.37707099]
["bitfinex-derivatives","BTCF0:USTF0",1723673495520,0.3608,58717.0,58701.0,0.36506499]
["bitfinex-derivatives","BTCF0:USTF0",1723673495722,0.5208,58717.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673495926,0.5208,58717.0,58713.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673496525,0.5208,58717.0,58716.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723673496721,0.5218,58717.0,58716.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723673497121,0.5218,58717.0,58716.0,0.50504299]
["bitfinex-derivatives","BTCF0:USTF0",1723673498728,0.5248,58717.0,58716.0,0.50504299]
["bitfinex-derivatives","BTCF0:USTF0",1723673499132,0.5258,58717.0,58716.0,0.50504299]
["bitfinex-derivatives","BTCF0:USTF0",1723673499530,0.5288,58717.0,58716.0,0.59018599]
["bitfinex-derivatives","BTCF0:USTF0",1723673499723,0.168,58717.0,58716.0,0.36504299]
["bitfinex-derivatives","BTCF0:USTF0",1723673500135,0.168,58717.0,58716.0,0.59018599]
["bitfinex-derivatives","BTCF0:USTF0",1723673500431,0.162,58717.0,58716.0,0.59418599]
["bitfinex-derivatives","BTCF0:USTF0",1723673500735,0.00025541,58721.0,58720.0,0.170274]
["bitfinex-derivatives","BTCF0:USTF0",1723673500938,0.00025541,58721.0,58720.0,0.61017399]
["bitfinex-derivatives","BTCF0:USTF0",1723673502428,0.00025541,58721.0,58720.0,0.61217399]
["bitfinex-derivatives","BTCF0:USTF0",1723673503239,0.00225541,58721.0,58720.0,0.61317399]
["bitfinex-derivatives","BTCF0:USTF0",1723673508839,0.3608,58739.0,58725.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723673509040,0.5308,58739.0,58738.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723673510243,0.5318,58739.0,58738.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723673510743,0.5338,58739.0,58738.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723673511630,0.5348,58739.0,58738.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723673511830,0.5348,58739.0,58738.0,0.62012199]
["bitfinex-derivatives","BTCF0:USTF0",1723673512332,0.5338,58739.0,58738.0,0.62012199]
["bitfinex-derivatives","BTCF0:USTF0",1723673512537,0.5428,58739.0,58738.0,0.62012199]
["bitfinex-derivatives","BTCF0:USTF0",1723673513037,0.182,58739.0,58738.0,0.62012199]
["bitfinex-derivatives","BTCF0:USTF0",1723673513235,0.182,58739.0,58738.0,0.53501099]
["bitfinex-derivatives","BTCF0:USTF0",1723673514244,0.3608,58743.0,58742.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723673514547,0.05,58743.0,58742.0,0.36500499]
["bitfinex-derivatives","BTCF0:USTF0",1723673514746,0.05,58743.0,58742.0,0.52500499]
["bitfinex-derivatives","BTCF0:USTF0",1723673515244,0.05,58743.0,58742.0,0.61010999]
["bitfinex-derivatives","BTCF0:USTF0",1723673515444,0.064,58743.0,58742.0,0.52500499]
["bitfinex-derivatives","BTCF0:USTF0",1723673515749,0.6824,58749.0,58742.0,0.246105]
["bitfinex-derivatives","BTCF0:USTF0",1723673515943,0.8424,58749.0,58748.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673516135,0.8424,58749.0,58748.0,0.53499599]
["bitfinex-derivatives","BTCF0:USTF0",1723673516536,0.86302,58752.0,58751.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723673516537,0.00252,58752.0,58751.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723673516743,0.3608,58769.0,58751.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723673516947,0.5108,58769.0,58768.0,0.36496699]
["bitfinex-derivatives","BTCF0:USTF0",1723673517142,0.3608,58769.0,58768.0,0.36496699]
["bitfinex-derivatives","BTCF0:USTF0",1723673517341,0.3608,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723673517645,0.03,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723673517841,0.03,58775.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673518041,0.03,58775.0,58771.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673518434,0.03,58775.0,58774.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673518634,0.3608,58781.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723673518839,0.5008,58781.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673519141,0.14,58781.0,58778.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673519737,0.14,58781.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723673520252,0.144,58781.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723673520452,0.144,58781.0,58780.0,0.36494999]
["bitfinex-derivatives","BTCF0:USTF0",1723673520838,0.144,58781.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673521049,0.144,58781.0,58777.0,0.64069999]
["bitfinex-derivatives","BTCF0:USTF0",1723673521349,0.231049,58781.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673522046,0.231049,58781.0,58780.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673522047,0.142,58781.0,58780.0,0.27989999]
["bitfinex-derivatives","BTCF0:USTF0",1723673522260,0.3608,58800.0,58785.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723673522554,0.3608,58800.0,58794.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723673522555,0.085026,58797.0,58794.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723673522744,0.3608,58800.0,58797.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673522949,0.5308,58800.0,58797.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673523148,0.17,58800.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723673523351,0.17,58800.0,58799.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673523847,0.17,58800.0,58796.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723673524048,0.17,58800.0,58799.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673524049,0.182,58800.0,58799.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673524245,0.182,58800.0,58799.0,0.67319999]
["bitfinex-derivatives","BTCF0:USTF0",1723673524446,0.012,58800.0,58799.0,0.67419999]
["bitfinex-derivatives","BTCF0:USTF0",1723673524643,0.012,58800.0,58799.0,0.31339999]
["bitfinex-derivatives","BTCF0:USTF0",1723673525044,0.012,58800.0,58799.0,0.48339999]
["bitfinex-derivatives","BTCF0:USTF0",1723673525442,0.085008,58809.0,58803.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723673525652,0.135008,58809.0,58808.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673525853,0.135008,58809.0,58799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673526050,0.085011,58808.0,58803.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673526251,0.115011,58808.0,58803.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673526447,0.115011,58808.0,58807.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673526847,0.54012,58808.0,58803.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673527047,0.085015,58805.0,58803.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673527247,0.225015,58805.0,58803.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673528048,0.225015,58805.0,58804.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673528952,0.14,58805.0,58804.0,0.31239199]
["bitfinex-derivatives","BTCF0:USTF0",1723673529163,0.14,58805.0,58804.0,0.46239199]
["bitfinex-derivatives","BTCF0:USTF0",1723673529856,0.151,58805.0,58804.0,0.46239199]
["bitfinex-derivatives","BTCF0:USTF0",1723673530251,0.151,58805.0,58804.0,0.46339199]
["bitfinex-derivatives","BTCF0:USTF0",1723673530457,0.15,58805.0,58804.0,0.46339199]
["bitfinex-derivatives","BTCF0:USTF0",1723673530661,0.151,58805.0,58804.0,0.22937699]
["bitfinex-derivatives","BTCF0:USTF0",1723673530865,0.151,58805.0,58804.0,0.37937699]
["bitfinex-derivatives","BTCF0:USTF0",1723673531056,0.151,58805.0,58804.0,0.22937699]
["bitfinex-derivatives","BTCF0:USTF0",1723673532158,0.151,58805.0,58804.0,0.31439199]
["bitfinex-derivatives","BTCF0:USTF0",1723673532349,0.151,58805.0,58804.0,0.46439199]
["bitfinex-derivatives","BTCF0:USTF0",1723673539365,0.141,58805.0,58804.0,0.46339199]
["bitfinex-derivatives","BTCF0:USTF0",1723673539556,0.148,58805.0,58804.0,0.37937699]
["bitfinex-derivatives","BTCF0:USTF0",1723673539758,0.233014,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673540067,0.318028,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673540259,0.085015,58804.0,58803.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673540563,0.085017,58803.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673540760,0.2057,58797.0,58789.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723673540959,0.2057,58797.0,58792.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673540960,0.17,58797.0,58792.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673541568,0.255027,58797.0,58796.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723673542171,0.171,58797.0,58796.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723673542371,0.171,58797.0,58796.0,0.46240399]
["bitfinex-derivatives","BTCF0:USTF0",1723673543774,0.171,58797.0,58796.0,0.86240399]
["bitfinex-derivatives","BTCF0:USTF0",1723673543775,0.17,58797.0,58796.0,0.86240399]
["bitfinex-derivatives","BTCF0:USTF0",1723673543975,0.17,58797.0,58796.0,0.86540399]
["bitfinex-derivatives","BTCF0:USTF0",1723673543976,0.172,58797.0,58796.0,0.86540399]
["bitfinex-derivatives","BTCF0:USTF0",1723673544173,0.172,58797.0,58796.0,0.46540399]
["bitfinex-derivatives","BTCF0:USTF0",1723673544764,0.172,58797.0,58796.0,0.38037699]
["bitfinex-derivatives","BTCF0:USTF0",1723673544960,0.257025,58797.0,58796.0,0.23037699]
["bitfinex-derivatives","BTCF0:USTF0",1723673545168,0.257025,58797.0,58796.0,0.31540399]
["bitfinex-derivatives","BTCF0:USTF0",1723673545169,0.172,58797.0,58796.0,0.31540399]
["bitfinex-derivatives","BTCF0:USTF0",1723673545472,0.172,58797.0,58796.0,0.48540399]
["bitfinex-derivatives","BTCF0:USTF0",1723673546368,0.257025,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673546766,0.34205,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673547073,0.257025,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673547874,1.167265,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673548274,0.767265,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673548472,0.257025,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673548666,0.767265,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673548870,0.257025,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673549571,1.167265,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673550073,1.25229,58797.0,58796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673550268,0.170072,58790.0,58789.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673550467,0.906572,58790.0,58789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673550667,1.96878902,58790.0,58789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673550874,2.262688,58790.0,58789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673551074,2.34621652,58790.0,58789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673551270,2.262688,58790.0,58789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673551471,0.085061,58773.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673551680,0.175061,58773.0,58769.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723673551977,0.175061,58773.0,58772.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673552168,0.175061,58773.0,58772.0,0.45243799]
["bitfinex-derivatives","BTCF0:USTF0",1723673552566,0.09,58773.0,58772.0,0.45243799]
["bitfinex-derivatives","BTCF0:USTF0",1723673552771,0.091,58773.0,58772.0,0.45243799]
["bitfinex-derivatives","BTCF0:USTF0",1723673554175,0.091,58773.0,58772.0,0.53749999]
["bitfinex-derivatives","BTCF0:USTF0",1723673554176,0.001,58773.0,58772.0,0.53749999]
["bitfinex-derivatives","BTCF0:USTF0",1723673554477,0.001,58773.0,58772.0,0.53949999]
["bitfinex-derivatives","BTCF0:USTF0",1723673554672,0.00025518,58778.0,58777.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723673554873,0.00025518,58778.0,58777.0,0.81323199]
["bitfinex-derivatives","BTCF0:USTF0",1723673555268,1e-08,58778.0,58777.0,0.89828699]
["bitfinex-derivatives","BTCF0:USTF0",1723673555473,1e-08,58778.0,58777.0,0.94889051]
["bitfinex-derivatives","BTCF0:USTF0",1723673555776,1e-08,58778.0,58777.0,0.81323199]
["bitfinex-derivatives","BTCF0:USTF0",1723673555979,0.08000001,58778.0,58777.0,0.45243199]
["bitfinex-derivatives","BTCF0:USTF0",1723673556276,0.08400001,58778.0,58777.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673556470,0.16905301,58778.0,58777.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673556674,0.08400001,58778.0,58777.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673557286,0.08100001,58778.0,58777.0,0.48843199]
["bitfinex-derivatives","BTCF0:USTF0",1723673557475,0.08100001,58778.0,58777.0,0.31843199]
["bitfinex-derivatives","BTCF0:USTF0",1723673557676,0.16605301,58778.0,58777.0,0.31843199]
["bitfinex-derivatives","BTCF0:USTF0",1723673558883,0.16605301,58778.0,58777.0,0.32343199]
["bitfinex-derivatives","BTCF0:USTF0",1723673558884,0.08200001,58778.0,58777.0,0.32343199]
["bitfinex-derivatives","BTCF0:USTF0",1723673559078,0.08200001,58778.0,58777.0,0.49343199]
["bitfinex-derivatives","BTCF0:USTF0",1723673559385,0.08100001,58778.0,58777.0,0.49143199]
["bitfinex-derivatives","BTCF0:USTF0",1723673560384,0.08100001,58778.0,58777.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723673560579,0.08100001,58778.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673560580,1.64295301,58778.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673560781,0.08506,58774.0,58773.0,0.31243599]
["bitfinex-derivatives","BTCF0:USTF0",1723673560971,0.24506,58774.0,58773.0,0.31243599]
["bitfinex-derivatives","BTCF0:USTF0",1723673561571,0.085065,58770.0,58769.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723673561771,0.085065,58770.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673561772,0.085068,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673561983,0.245068,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673562286,0.245068,58768.0,58767.0,0.31270117]
["bitfinex-derivatives","BTCF0:USTF0",1723673562873,0.245068,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673562874,0.330136,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673563079,0.245068,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673563390,0.246068,58768.0,58767.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673563785,0.247068,58768.0,58767.0,0.00725518]
["bitfinex-derivatives","BTCF0:USTF0",1723673564085,0.247068,58768.0,58767.0,0.09232418]
["bitfinex-derivatives","BTCF0:USTF0",1723673565381,0.246068,58768.0,58767.0,0.00725518]
["bitfinex-derivatives","BTCF0:USTF0",1723673565588,1.242616,58768.0,58767.0,0.00725518]
["bitfinex-derivatives","BTCF0:USTF0",1723673566397,1.242616,58768.0,58767.0,0.00625518]
["bitfinex-derivatives","BTCF0:USTF0",1723673567281,1.242616,58768.0,58756.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1723673567282,0.085084,58757.0,58756.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1723673567487,0.255084,58757.0,58756.0,0.08520823]
["bitfinex-derivatives","BTCF0:USTF0",1723673568581,0.17,58757.0,58756.0,0.08520823]
["bitfinex-derivatives","BTCF0:USTF0",1723673568784,0.17,58757.0,58756.0,0.31258522]
["bitfinex-derivatives","BTCF0:USTF0",1723673569185,0.171,58757.0,58756.0,0.31258522]
["bitfinex-derivatives","BTCF0:USTF0",1723673569576,0.171,58757.0,58756.0,0.31858522]
["bitfinex-derivatives","BTCF0:USTF0",1723673569782,0.15248966,58757.0,58756.0,0.92447022]
["bitfinex-derivatives","BTCF0:USTF0",1723673570184,0.002,58757.0,58756.0,0.92447022]
["bitfinex-derivatives","BTCF0:USTF0",1723673571381,0.001,58757.0,58756.0,0.91847022]
["bitfinex-derivatives","BTCF0:USTF0",1723673571577,0.001,58757.0,58756.0,0.92147022]
["bitfinex-derivatives","BTCF0:USTF0",1723673571974,0.00025518,58762.0,58761.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723673572175,0.00025518,58762.0,58761.0,0.83325499]
["bitfinex-derivatives","BTCF0:USTF0",1723673572176,0.09025518,58762.0,58761.0,0.83325499]
["bitfinex-derivatives","BTCF0:USTF0",1723673572881,0.09025518,58762.0,58761.0,0.98285499]
["bitfinex-derivatives","BTCF0:USTF0",1723673573087,0.09025518,58762.0,58761.0,1.03656583]
["bitfinex-derivatives","BTCF0:USTF0",1723673573088,0.09225518,58762.0,58761.0,1.03656583]
["bitfinex-derivatives","BTCF0:USTF0",1723673573384,0.09225518,58762.0,58761.0,1.03657501]
["bitfinex-derivatives","BTCF0:USTF0",1723673573575,0.09225518,58762.0,58761.0,1.07093299]
["bitfinex-derivatives","BTCF0:USTF0",1723673573783,0.3216,58774.0,58769.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723673573982,0.13,58774.0,58773.0,0.31243699]
["bitfinex-derivatives","BTCF0:USTF0",1723673575581,0.13,58774.0,58773.0,0.38005535]
["bitfinex-derivatives","BTCF0:USTF0",1723673575785,0.133,58774.0,58773.0,0.38005535]
["bitfinex-derivatives","BTCF0:USTF0",1723673576389,0.133,58774.0,58773.0,0.31243699]
["bitfinex-derivatives","BTCF0:USTF0",1723673576586,0.133,58774.0,58773.0,0.88255699]
["bitfinex-derivatives","BTCF0:USTF0",1723673576779,0.00025443,58779.0,58778.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1723673576982,0.00025443,58779.0,58778.0,1.00087791]
["bitfinex-derivatives","BTCF0:USTF0",1723673577593,0.00025443,58779.0,58778.0,1.08585501]
["bitfinex-derivatives","BTCF0:USTF0",1723673577785,0.00025443,58779.0,58778.0,1.00087791]
["bitfinex-derivatives","BTCF0:USTF0",1723673577985,0.01225443,58779.0,58778.0,1.00087791]
["bitfinex-derivatives","BTCF0:USTF0",1723673578487,0.8694,58801.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723673578692,0.16,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723673578896,0.16,58801.0,58800.0,0.31239799]
["bitfinex-derivatives","BTCF0:USTF0",1723673579590,0.162,58801.0,58800.0,0.31239799]
["bitfinex-derivatives","BTCF0:USTF0",1723673580195,0.162,58801.0,58800.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673580386,0.085023,58799.0,58798.0,0.05073916]
["bitfinex-derivatives","BTCF0:USTF0",1723673580581,0.085027,58796.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673580887,0.245027,58796.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673581397,0.16,58796.0,58795.0,0.31266117]
["bitfinex-derivatives","BTCF0:USTF0",1723673581890,0.16,58796.0,58795.0,0.31466117]
["bitfinex-derivatives","BTCF0:USTF0",1723673582192,0.005,58799.0,58798.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723673582391,0.3608,58806.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723673582692,0.3608,58806.0,58805.0,0.31239099]
["bitfinex-derivatives","BTCF0:USTF0",1723673582693,0.15,58806.0,58805.0,0.31239099]
["bitfinex-derivatives","BTCF0:USTF0",1723673584891,0.157,58806.0,58805.0,0.31339099]
["bitfinex-derivatives","BTCF0:USTF0",1723673585397,0.166,58806.0,58805.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1723673587393,0.5268,58806.0,58805.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1723673587600,1.121973,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673588190,0.761173,58806.0,58805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673588392,0.761173,58806.0,58805.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1723673588393,0.166,58806.0,58805.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1723673589700,0.166,58806.0,58805.0,0.54940499]
["bitfinex-derivatives","BTCF0:USTF0",1723673590502,0.166,58806.0,58805.0,0.91020499]
["bitfinex-derivatives","BTCF0:USTF0",1723673590692,0.166,58806.0,58805.0,0.82519099]
["bitfinex-derivatives","BTCF0:USTF0",1723673592390,0.251013,58806.0,58805.0,0.74017699]
["bitfinex-derivatives","BTCF0:USTF0",1723673592590,1.161173,58806.0,58805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723673592887,0.170046,58799.0,58790.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1723673593091,0.7165,58799.0,58783.0,0.05069333]
["bitfinex-derivatives","BTCF0:USTF0",1723673593292,0.085027,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673593502,0.330054,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673593690,1.240294,58796.0,58795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673593886,1.240294,58796.0,58778.0,0.05069333]
["bitfinex-derivatives","BTCF0:USTF0",1723673593887,1.93074,58796.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723673594096,0.3608,58785.0,58770.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1723673594305,0.4708,58785.0,58784.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723673594502,0.4708,58785.0,58784.0,0.31242099]
["bitfinex-derivatives","BTCF0:USTF0",1723673595194,0.085049,58781.0,58779.0,0.08530618]
["bitfinex-derivatives","BTCF0:USTF0",1723673595394,0.17,58781.0,58780.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673595597,0.17,58781.0,58780.0,0.31242699]
["bitfinex-derivatives","BTCF0:USTF0",1723673597998,0.171,58781.0,58780.0,0.31742699]
["bitfinex-derivatives","BTCF0:USTF0",1723673598408,0.172,58781.0,58780.0,0.32742699]
["bitfinex-derivatives","BTCF0:USTF0",1723673598903,0.171,58781.0,58780.0,0.32242699]
["bitfinex-derivatives","BTCF0:USTF0",1723673599198,0.172,58781.0,58780.0,0.32742699]
["bitfinex-derivatives","BTCF0:USTF0",1723673601109,0.172,58781.0,58780.0,0.41247699]
["bitfinex-derivatives","BTCF0:USTF0",1723673601310,0.002,58781.0,58780.0,0.66752699]
["bitfinex-derivatives","BTCF0:USTF0",1723673601500,0.3608,58783.0,58782.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1723673601813,0.4408,58783.0,58782.0,0.31242399]
["bitfinex-derivatives","BTCF0:USTF0",1723673602317,0.525846,58783.0,58782.0,0.27808273]
["bitfinex-derivatives","BTCF0:USTF0",1723673602507,0.085049,58781.0,58780.0,0.06570574]
["bitfinex-derivatives","BTCF0:USTF0",1723673602807,0.440749,58781.0,58780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723673603012,0.441749,58781.0,58780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723673603212,0.3567,58781.0,58780.0,0.32742699]
["bitfinex-derivatives","BTCF0:USTF0",1723673603714,0.3567,58781.0,58780.0,0.32242699]
["bitfinex-derivatives","BTCF0:USTF0",1723673604607,0.3577,58781.0,58780.0,0.32842699]
["bitfinex-derivatives","BTCF0:USTF0",1723673604998,0.3577,58781.0,58780.0,0.32242699]
["bitfinex-derivatives","BTCF0:USTF0",1723673605204,0.3577,58781.0,58780.0,0.32942699]
["bitfinex-derivatives","BTCF0:USTF0",1723673606014,0.152,58781.0,58780.0,0.32942699]
["bitfinex-derivatives","BTCF0:USTF0",1723673606407,0.152,58781.0,58780.0,0.47942699]
["bitfinex-derivatives","BTCF0:USTF0",1723673607007,0.152,58781.0,58780.0,0.47842699]
["bitfinex-derivatives","BTCF0:USTF0",1723673607510,0.151,58781.0,58780.0,0.46242699]
["bitfinex-derivatives","BTCF0:USTF0",1723673607713,0.152,58781.0,58780.0,0.47742699]
["bitfinex-derivatives","BTCF0:USTF0",1723673608304,0.237049,58781.0,58780.0,0.47742699]
["bitfinex-derivatives","BTCF0:USTF0",1723673608511,0.237049,58781.0,58780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723673608512,0.527798,58781.0,58780.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723673609419,0.527798,58781.0,58780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723673610317,0.08505,58780.0,58779.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723673610621,0.17012,58773.0,58772.0,0.0507553]
["bitfinex-derivatives","BTCF0:USTF0",1723673610814,0.61586,58773.0,58767.0,0.13579302]
["bitfinex-derivatives","BTCF0:USTF0",1723673611122,0.2057,58769.0,58767.0,0.31244599]
["bitfinex-derivatives","BTCF0:USTF0",1723673611320,0.3757,58769.0,58763.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1723673611518,0.3608,58768.0,58765.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673611725,0.5308,58768.0,58765.0,0.22737699]
["bitfinex-derivatives","BTCF0:USTF0",1723673612408,0.5308,58768.0,58767.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723673613516,0.5308,58768.0,58767.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1723673614114,0.5308,58768.0,58767.0,0.32544599]
["bitfinex-derivatives","BTCF0:USTF0",1723673614422,0.5308,58768.0,58767.0,0.48344599]
["bitfinex-derivatives","BTCF0:USTF0",1723673614818,0.5308,58768.0,58767.0,0.32344599]
["bitfinex-derivatives","BTCF0:USTF0",1723673614819,0.615868,58768.0,58767.0,0.32344599]
["bitfinex-derivatives","BTCF0:USTF0",1723673615018,0.615868,58768.0,58767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673615220,0.616868,58768.0,58767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673617925,0.616868,58768.0,58767.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1723673618321,0.616868,58768.0,58767.0,0.14679302]
["bitfinex-derivatives","BTCF0:USTF0",1723673618521,0.256068,58768.0,58767.0,0.14679302]
["bitfinex-derivatives","BTCF0:USTF0",1723673618717,0.256068,58768.0,58767.0,0.37417001]
["bitfinex-derivatives","BTCF0:USTF0",1723673618923,0.256068,58768.0,58767.0,0.32344599]
["bitfinex-derivatives","BTCF0:USTF0",1723673620923,0.256068,58768.0,58767.0,0.48344599]
["bitfinex-derivatives","BTCF0:USTF0",1723673621521,0.11973434,58768.0,58767.0,1.01438399]
["bitfinex-derivatives","BTCF0:USTF0",1723673621717,0.11973434,58768.0,58767.0,0.56851499]
["bitfinex-derivatives","BTCF0:USTF0",1723673622123,0.11973434,58768.0,58767.0,0.92931499]
["bitfinex-derivatives","BTCF0:USTF0",1723673622634,0.11973434,58768.0,58767.0,1.00126219]
["bitfinex-derivatives","BTCF0:USTF0",1723673622827,0.11973434,58768.0,58767.0,1.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1723673624719,0.001,58768.0,58767.0,1.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1723673624920,0.8605,58784.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723673625125,0.8605,58784.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723673625126,0.4716,58783.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723673625334,0.15,58783.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723673625536,0.15,58783.0,58782.0,0.31284646]
["bitfinex-derivatives","BTCF0:USTF0",1723673626222,0.15,58783.0,58782.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1723673626223,0.162,58783.0,58782.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1723673626430,0.162,58783.0,58782.0,0.31483125]
["bitfinex-derivatives","BTCF0:USTF0",1723673626431,0.17,58783.0,58782.0,0.31483125]
["bitfinex-derivatives","BTCF0:USTF0",1723673628425,0.17,58783.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723673630723,0.17,58783.0,58782.0,0.15483125]
["bitfinex-derivatives","BTCF0:USTF0",1723673630929,0.17,58783.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723673634941,0.17,58783.0,58782.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1723673637248,0.17,58783.0,58782.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1723673641835,0.17,58783.0,58782.0,0.30483125]
["bitfinex-derivatives","BTCF0:USTF0",1723673642039,0.17,58783.0,58782.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1723673643537,0.17,58783.0,58782.0,0.322094]
["bitfinex-derivatives","BTCF0:USTF0",1723673644042,0.17,58783.0,58782.0,0.48656909]
["bitfinex-derivatives","BTCF0:USTF0",1723673644239,0.17,58783.0,58782.0,0.92719375]
["bitfinex-derivatives","BTCF0:USTF0",1723673644431,0.17,58783.0,58782.0,1.48197709]
["bitfinex-derivatives","BTCF0:USTF0",1723673644633,0.02,58783.0,58782.0,0.91218076]
["bitfinex-derivatives","BTCF0:USTF0",1723673644841,0.12,58783.0,58782.0,0.31677376]
["bitfinex-derivatives","BTCF0:USTF0",1723673645139,0.12,58783.0,58782.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1723673645343,0.12,58783.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723673645642,0.12,58783.0,58782.0,0.15483727]
["bitfinex-derivatives","BTCF0:USTF0",1723673645842,0.12,58783.0,58782.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723673645843,0.108,58783.0,58782.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723673646044,0.112,58783.0,58782.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723673647353,0.104,58783.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723673647538,0.085052,58779.0,58778.0,0.08472189]
["bitfinex-derivatives","BTCF0:USTF0",1723673647739,0.6704,58779.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723673648036,0.16,58779.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723673648646,0.16,58779.0,58778.0,0.15288468]
["bitfinex-derivatives","BTCF0:USTF0",1723673648837,0.16,58779.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723673649235,0.16,58779.0,58778.0,0.15288468]
["bitfinex-derivatives","BTCF0:USTF0",1723673649540,0.16,58779.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723673650534,0.16,58779.0,58778.0,0.31477489]
["bitfinex-derivatives","BTCF0:USTF0",1723673650848,0.16,58779.0,58778.0,0.38585835]
["bitfinex-derivatives","BTCF0:USTF0",1723673651546,0.16,58779.0,58778.0,0.30113646]
["bitfinex-derivatives","BTCF0:USTF0",1723673654249,0.16,58779.0,58778.0,0.16113646]
["bitfinex-derivatives","BTCF0:USTF0",1723673655339,0.16,58779.0,58778.0,0.31113646]
["bitfinex-derivatives","BTCF0:USTF0",1723673657053,0.16,58779.0,58778.0,0.48153646]
["bitfinex-derivatives","BTCF0:USTF0",1723673657251,0.16,58779.0,58778.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1723673657452,0.16,58779.0,58778.0,0.48139201]
["bitfinex-derivatives","BTCF0:USTF0",1723673657751,0.16,58779.0,58778.0,1.24626174]
["bitfinex-derivatives","BTCF0:USTF0",1723673658555,0.16,58779.0,58778.0,1.3649228]
["bitfinex-derivatives","BTCF0:USTF0",1723673658756,0.16,58779.0,58778.0,1.46258704]
["bitfinex-derivatives","BTCF0:USTF0",1723673658955,0.16,58779.0,58778.0,1.86258704]
["bitfinex-derivatives","BTCF0:USTF0",1723673659145,0.00025518,58788.0,58787.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1723673659351,0.16025518,58788.0,58787.0,0.84685901]
["bitfinex-derivatives","BTCF0:USTF0",1723673659549,0.16025518,58788.0,58787.0,1.63260314]
["bitfinex-derivatives","BTCF0:USTF0",1723673660255,0.16625518,58788.0,58787.0,1.63360314]
["bitfinex-derivatives","BTCF0:USTF0",1723673660658,0.16625518,58788.0,58787.0,1.12328314]
["bitfinex-derivatives","BTCF0:USTF0",1723673660859,0.16625518,58788.0,58787.0,1.53167901]
["bitfinex-derivatives","BTCF0:USTF0",1723673661048,0.16625518,58788.0,58787.0,1.61424949]
["bitfinex-derivatives","BTCF0:USTF0",1723673661459,0.17625518,58788.0,58787.0,1.10492949]
["bitfinex-derivatives","BTCF0:USTF0",1723673661759,0.01625518,58788.0,58787.0,1.62310068]
["bitfinex-derivatives","BTCF0:USTF0",1723673661963,0.3216,58806.0,58801.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723673662256,0.06,58802.0,58801.0,0.6835423]
["bitfinex-derivatives","BTCF0:USTF0",1723673662457,0.06,58802.0,58801.0,0.7685623]
["bitfinex-derivatives","BTCF0:USTF0",1723673662652,0.3216,58812.0,58811.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723673662851,0.4816,58812.0,58811.0,0.15284208]
["bitfinex-derivatives","BTCF0:USTF0",1723673663057,0.4816,58812.0,58811.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723673663355,0.4816,58812.0,58811.0,0.15276294]
["bitfinex-derivatives","BTCF0:USTF0",1723673664058,0.16,58812.0,58811.0,0.416906]
["bitfinex-derivatives","BTCF0:USTF0",1723673664360,0.16,58812.0,58811.0,0.607706]
["bitfinex-derivatives","BTCF0:USTF0",1723673664563,0.162,58812.0,58811.0,0.6753838]
["bitfinex-derivatives","BTCF0:USTF0",1723673664857,0.004,58812.0,58811.0,0.757706]
["bitfinex-derivatives","BTCF0:USTF0",1723673666763,0.3216,58822.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723673667058,0.3216,58822.0,58821.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1723673667059,0.09,58822.0,58821.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1723673667253,0.084979,58830.0,58816.0,0.41148099]
["bitfinex-derivatives","BTCF0:USTF0",1723673667456,0.5208,58829.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673667865,0.084985,58826.0,58824.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673668054,0.234985,58826.0,58824.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673668356,0.234985,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673668357,0.15,58826.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673669059,0.001,58829.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673669060,0.001,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723673669253,0.001,58829.0,58828.0,0.615781]
["bitfinex-derivatives","BTCF0:USTF0",1723673670457,0.44576,58843.0,58828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723673670661,0.60576,58843.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673671056,0.16,58843.0,58840.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723673671855,0.16,58843.0,58841.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723673672257,0.16,58843.0,58842.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723673673061,0.16,58843.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673673363,0.445762,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673673562,0.234962,58841.0,58840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673673757,0.234962,58841.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723673674167,0.5108,58841.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673674363,0.084968,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673674564,0.15,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673674865,0.15,58837.0,58836.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1723673675963,0.86558,58837.0,58834.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673676156,0.86558,58837.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673676157,0.3608,58835.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673676360,0.1635,58834.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673676554,0.084982,58828.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673676751,0.234982,58828.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723673677162,0.084983,58827.0,58821.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1723673677357,0.084984,58826.0,58825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723673677557,0.254984,58826.0,58825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723673677765,0.084988,58824.0,58821.0,0.08524495]
["bitfinex-derivatives","BTCF0:USTF0",1723673678064,0.174988,58824.0,58821.0,0.08524495]
["bitfinex-derivatives","BTCF0:USTF0",1723673678664,0.09,58824.0,58821.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673678861,0.09,58824.0,58821.0,0.00725495]
["bitfinex-derivatives","BTCF0:USTF0",1723673679261,0.09,58824.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723673680863,0.091,58824.0,58823.0,0.254988]
["bitfinex-derivatives","BTCF0:USTF0",1723673681269,0.091,58824.0,58823.0,0.260988]
["bitfinex-derivatives","BTCF0:USTF0",1723673681756,0.4518,58824.0,58823.0,0.260988]
["bitfinex-derivatives","BTCF0:USTF0",1723673682575,0.4518,58824.0,58823.0,0.270988]
["bitfinex-derivatives","BTCF0:USTF0",1723673682865,0.4518,58824.0,58823.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723673683068,0.085006,58811.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673683258,0.255006,58811.0,58799.0,0.00014963]
["bitfinex-derivatives","BTCF0:USTF0",1723673683458,0.1703,58810.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723673683669,0.1703,58810.0,58799.0,0.00014963]
["bitfinex-derivatives","BTCF0:USTF0",1723673683670,0.085011,58807.0,58799.0,0.00014963]
["bitfinex-derivatives","BTCF0:USTF0",1723673683870,0.085021,58800.0,58799.0,0.00014963]
["bitfinex-derivatives","BTCF0:USTF0",1723673684176,0.255021,58800.0,58799.0,0.00014963]
["bitfinex-derivatives","BTCF0:USTF0",1723673684665,0.17,58800.0,58799.0,0.08517263]
["bitfinex-derivatives","BTCF0:USTF0",1723673685672,0.17,58800.0,58799.0,0.00614963]
["bitfinex-derivatives","BTCF0:USTF0",1723673685865,0.850242,58800.0,58799.0,0.00614963]
["bitfinex-derivatives","BTCF0:USTF0",1723673686059,0.850242,58800.0,58794.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673686060,0.170058,58795.0,58794.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673686372,0.5308,58795.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673686561,0.5308,58795.0,58786.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723673686962,0.085032,58793.0,58786.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723673687167,0.085038,58789.0,58786.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723673687664,0.085038,58789.0,58785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673687976,0.085032,58793.0,58789.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723673688171,0.17025495,58793.0,58785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673688471,0.085037,58790.0,58787.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723673688676,0.255037,58790.0,58785.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673688867,0.17,58790.0,58789.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723673689268,0.17,58790.0,58789.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1723673689873,0.171,58790.0,58789.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1723673690467,1.127116,58790.0,58789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723673690767,0.085043,58785.0,58784.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673690966,1.181206,58785.0,58784.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673691162,0.085052,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673691368,0.16520546,58779.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673692468,0.16620546,58779.0,58778.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723673693166,0.16520546,58779.0,58778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673693774,0.16620546,58779.0,58778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673694168,0.16520546,58779.0,58778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673694376,0.16620546,58779.0,58778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673694977,0.16620546,58779.0,58778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673695863,0.16620546,58779.0,58778.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673696268,0.16620546,58779.0,58778.0,0.450853]
["bitfinex-derivatives","BTCF0:USTF0",1723673696465,0.16620546,58779.0,58778.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1723673697276,0.08115346,58779.0,58778.0,0.451853]
["bitfinex-derivatives","BTCF0:USTF0",1723673698171,0.170118,58774.0,58773.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723673698376,0.330118,58774.0,58773.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723673698976,0.5208,58774.0,58764.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723673699280,0.246059,58774.0,58773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673699582,0.247059,58774.0,58773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673700775,0.085066,58769.0,58768.0,0.08532216]
["bitfinex-derivatives","BTCF0:USTF0",1723673701071,0.245066,58769.0,58768.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723673702578,0.245066,58769.0,58768.0,0.00725516]
["bitfinex-derivatives","BTCF0:USTF0",1723673702782,0.246066,58769.0,58768.0,0.00725516]
["bitfinex-derivatives","BTCF0:USTF0",1723673702982,0.162,58769.0,58768.0,1.00280316]
["bitfinex-derivatives","BTCF0:USTF0",1723673703186,0.00040862,58779.0,58778.0,0.170106]
["bitfinex-derivatives","BTCF0:USTF0",1723673703377,0.00040862,58779.0,58778.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723673703681,0.085054,58778.0,58770.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1723673703987,0.15,58778.0,58777.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723673704170,0.15,58778.0,58777.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1723673705687,0.151,58778.0,58777.0,0.261055]
["bitfinex-derivatives","BTCF0:USTF0",1723673706075,0.151,58778.0,58777.0,0.771455]
["bitfinex-derivatives","BTCF0:USTF0",1723673706582,0.151,58778.0,58777.0,0.261055]
["bitfinex-derivatives","BTCF0:USTF0",1723673707080,0.152,58778.0,58777.0,0.263055]
["bitfinex-derivatives","BTCF0:USTF0",1723673707484,0.152,58778.0,58777.0,0.269055]
["bitfinex-derivatives","BTCF0:USTF0",1723673708183,0.151,58778.0,58777.0,0.257055]
["bitfinex-derivatives","BTCF0:USTF0",1723673708479,0.152,58778.0,58777.0,0.271055]
["bitfinex-derivatives","BTCF0:USTF0",1723673708884,0.152,58778.0,58777.0,0.257055]
["bitfinex-derivatives","BTCF0:USTF0",1723673709081,0.151,58778.0,58777.0,0.269055]
["bitfinex-derivatives","BTCF0:USTF0",1723673709279,0.152,58778.0,58777.0,0.270055]
["bitfinex-derivatives","BTCF0:USTF0",1723673709684,0.151,58778.0,58777.0,0.269055]
["bitfinex-derivatives","BTCF0:USTF0",1723673709989,0.152,58778.0,58777.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1723673710887,0.152,58778.0,58777.0,0.42268466]
["bitfinex-derivatives","BTCF0:USTF0",1723673711085,0.152,58778.0,58777.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1723673711280,0.152,58778.0,58777.0,1.349565]
["bitfinex-derivatives","BTCF0:USTF0",1723673711982,0.151,58778.0,58777.0,1.4275204]
["bitfinex-derivatives","BTCF0:USTF0",1723673712282,0.001,58778.0,58777.0,1.51735284]
["bitfinex-derivatives","BTCF0:USTF0",1723673712488,0.002,58778.0,58777.0,1.4285204]
["bitfinex-derivatives","BTCF0:USTF0",1723673712789,0.002,58778.0,58777.0,0.3480104]
["bitfinex-derivatives","BTCF0:USTF0",1723673713088,0.082,58778.0,58777.0,0.14983177]
["bitfinex-derivatives","BTCF0:USTF0",1723673713385,0.081,58778.0,58777.0,0.238055]
["bitfinex-derivatives","BTCF0:USTF0",1723673713583,0.082,58778.0,58777.0,0.239055]
["bitfinex-derivatives","BTCF0:USTF0",1723673713790,0.082,58778.0,58777.0,0.31919201]
["bitfinex-derivatives","BTCF0:USTF0",1723673713992,0.081,58778.0,58777.0,0.30619201]
["bitfinex-derivatives","BTCF0:USTF0",1723673714186,0.082,58778.0,58777.0,0.40224701]
["bitfinex-derivatives","BTCF0:USTF0",1723673714688,0.082,58778.0,58777.0,0.50378113]
["bitfinex-derivatives","BTCF0:USTF0",1723673715080,0.082,58778.0,58777.0,1.39770201]
["bitfinex-derivatives","BTCF0:USTF0",1723673715282,0.00040862,58779.0,58778.0,0.255159]
["bitfinex-derivatives","BTCF0:USTF0",1723673715489,0.00040862,58779.0,58778.0,2.04398735]
["bitfinex-derivatives","BTCF0:USTF0",1723673716394,0.00140862,58779.0,58778.0,2.04498735]
["bitfinex-derivatives","BTCF0:USTF0",1723673716583,0.00055204,58779.0,58778.0,2.14608113]
["bitfinex-derivatives","BTCF0:USTF0",1723673716783,0.3216,58797.0,58796.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723673717089,0.14,58797.0,58796.0,0.235027]
["bitfinex-derivatives","BTCF0:USTF0",1723673717882,0.146,58797.0,58796.0,0.236027]
["bitfinex-derivatives","BTCF0:USTF0",1723673718082,0.149,58797.0,58796.0,0.15378311]
["bitfinex-derivatives","BTCF0:USTF0",1723673718479,0.149,58797.0,58796.0,0.606827]
["bitfinex-derivatives","BTCF0:USTF0",1723673718684,0.149,58797.0,58796.0,0.691854]
["bitfinex-derivatives","BTCF0:USTF0",1723673719294,0.147,58797.0,58796.0,0.77287011]
["bitfinex-derivatives","BTCF0:USTF0",1723673719484,0.147,58797.0,58796.0,0.68784311]
["bitfinex-derivatives","BTCF0:USTF0",1723673719786,0.147,58797.0,58796.0,0.77249878]
["bitfinex-derivatives","BTCF0:USTF0",1723673720091,0.147,58797.0,58796.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723673720287,0.147,58797.0,58796.0,0.450827]
["bitfinex-derivatives","BTCF0:USTF0",1723673720486,0.147,58797.0,58796.0,0.50160657]
["bitfinex-derivatives","BTCF0:USTF0",1723673720788,0.141,58797.0,58796.0,0.41957957]
["bitfinex-derivatives","BTCF0:USTF0",1723673720982,0.141,58797.0,58796.0,0.50460657]
["bitfinex-derivatives","BTCF0:USTF0",1723673721190,0.226026,58797.0,58796.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723673721489,0.226026,58797.0,58796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723673721993,0.226026,58797.0,58796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723673722194,0.226026,58797.0,58796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723673722485,0.226026,58797.0,58796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723673723087,0.225026,58797.0,58796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723673723990,0.225026,58797.0,58796.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1723673724789,0.14,58797.0,58796.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1723673725090,0.14,58797.0,58796.0,0.333054]
["bitfinex-derivatives","BTCF0:USTF0",1723673725288,0.14,58797.0,58796.0,0.40075896]
["bitfinex-derivatives","BTCF0:USTF0",1723673725490,0.14,58797.0,58796.0,0.333054]
["bitfinex-derivatives","BTCF0:USTF0",1723673725691,0.00025516,58802.0,58796.0,1.5261694]
["bitfinex-derivatives","BTCF0:USTF0",1723673725890,0.00025516,58802.0,58801.0,0.5134776]
["bitfinex-derivatives","BTCF0:USTF0",1723673726090,0.10025516,58802.0,58801.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1723673726291,0.10025516,58802.0,58801.0,0.65654998]
["bitfinex-derivatives","BTCF0:USTF0",1723673726596,0.10025516,58802.0,58801.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1723673727683,0.10225516,58802.0,58801.0,0.60582]
["bitfinex-derivatives","BTCF0:USTF0",1723673727880,0.10225516,58802.0,58801.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1723673728096,0.10725516,58802.0,58801.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1723673728594,0.10725516,58802.0,58801.0,1.36144]
["bitfinex-derivatives","BTCF0:USTF0",1723673728791,0.10725516,58802.0,58801.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1723673728792,0.10525516,58802.0,58801.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1723673728993,0.10325516,58802.0,58801.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1723673729284,0.10325516,58802.0,58801.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1723673729904,0.10325516,58802.0,58801.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1723673731088,0.10325516,58802.0,58801.0,0.8348218]
["bitfinex-derivatives","BTCF0:USTF0",1723673731394,0.10325516,58802.0,58801.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1723673731789,0.10325516,58802.0,58801.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1723673732192,0.10325516,58802.0,58801.0,0.67444473]
["bitfinex-derivatives","BTCF0:USTF0",1723673733081,0.10325516,58802.0,58801.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1723673734594,0.10325516,58802.0,58801.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1723673734792,0.00325516,58802.0,58801.0,1.76355462]
["bitfinex-derivatives","BTCF0:USTF0",1723673735194,0.44578,58827.0,58801.0,1.50849462]
["bitfinex-derivatives","BTCF0:USTF0",1723673735400,0.60578,58827.0,58825.0,0.05075661]
["bitfinex-derivatives","BTCF0:USTF0",1723673735691,0.60578,58827.0,58826.0,0.05075661]
["bitfinex-derivatives","BTCF0:USTF0",1723673735892,0.60578,58827.0,58822.0,0.05075661]
["bitfinex-derivatives","BTCF0:USTF0",1723673736092,0.60578,58827.0,58822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723673736491,0.60578,58827.0,58825.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723673736692,0.60778,58827.0,58825.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723673737291,0.24698,58827.0,58825.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723673737496,0.25298,58827.0,58825.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723673737999,0.25198,58827.0,58825.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723673738199,0.25998,58827.0,58825.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723673739997,0.26398,58827.0,58825.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723673741703,0.26398,58827.0,58826.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723673741892,0.179,58827.0,58826.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723673742603,0.179,58827.0,58826.0,0.28573761]
["bitfinex-derivatives","BTCF0:USTF0",1723673742799,0.179,58827.0,58826.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1723673743301,0.18,58827.0,58826.0,0.235981]
["bitfinex-derivatives","BTCF0:USTF0",1723673743501,0.18,58827.0,58826.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1723673743700,0.18,58827.0,58826.0,0.235981]
["bitfinex-derivatives","BTCF0:USTF0",1723673744000,0.181,58827.0,58826.0,0.235981]
["bitfinex-derivatives","BTCF0:USTF0",1723673744207,0.176,58827.0,58826.0,0.235981]
["bitfinex-derivatives","BTCF0:USTF0",1723673745000,0.171,58827.0,58826.0,0.235981]
["bitfinex-derivatives","BTCF0:USTF0",1723673745604,0.171,58827.0,58826.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1723673745903,0.171,58827.0,58826.0,0.235981]
["bitfinex-derivatives","BTCF0:USTF0",1723673746219,0.171,58827.0,58826.0,0.745941]
["bitfinex-derivatives","BTCF0:USTF0",1723673746700,0.171,58827.0,58826.0,0.830922]
["bitfinex-derivatives","BTCF0:USTF0",1723673746899,0.171,58827.0,58826.0,1.230922]
["bitfinex-derivatives","BTCF0:USTF0",1723673747095,0.011,58827.0,58826.0,1.31551635]
["bitfinex-derivatives","BTCF0:USTF0",1723673747492,0.011,58827.0,58826.0,1.38744464]
["bitfinex-derivatives","BTCF0:USTF0",1723673747695,0.011,58827.0,58826.0,0.47748464]
["bitfinex-derivatives","BTCF0:USTF0",1723673747896,0.004,58827.0,58826.0,0.98725656]
["bitfinex-derivatives","BTCF0:USTF0",1723673748101,0.00025516,58830.0,58829.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723673748305,0.00025516,58830.0,58829.0,0.585777]
["bitfinex-derivatives","BTCF0:USTF0",1723673750004,0.00025516,58830.0,58829.0,0.587777]
["bitfinex-derivatives","BTCF0:USTF0",1723673750306,0.00225516,58830.0,58829.0,0.587777]
["bitfinex-derivatives","BTCF0:USTF0",1723673750604,0.00225516,58830.0,58829.0,0.672754]
["bitfinex-derivatives","BTCF0:USTF0",1723673750802,0.00225516,58830.0,58829.0,0.74026148]
["bitfinex-derivatives","BTCF0:USTF0",1723673751206,0.00225516,58830.0,58829.0,0.672754]
["bitfinex-derivatives","BTCF0:USTF0",1723673752204,0.00225516,58830.0,58829.0,0.94596148]
["bitfinex-derivatives","BTCF0:USTF0",1723673752601,0.00225516,58830.0,58829.0,1.85592148]
["bitfinex-derivatives","BTCF0:USTF0",1723673753207,0.00225516,58830.0,58829.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1723673756407,0.00225516,58830.0,58829.0,1.388414]
["bitfinex-derivatives","BTCF0:USTF0",1723673757307,0.16225516,58830.0,58829.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1723673757500,0.16225516,58830.0,58829.0,0.878454]
["bitfinex-derivatives","BTCF0:USTF0",1723673757702,0.16225516,58830.0,58829.0,1.788414]
["bitfinex-derivatives","BTCF0:USTF0",1723673757898,0.16225516,58830.0,58829.0,1.388414]
["bitfinex-derivatives","BTCF0:USTF0",1723673758098,0.16225516,58830.0,58829.0,0.878454]
["bitfinex-derivatives","BTCF0:USTF0",1723673758495,0.16225516,58830.0,58829.0,1.388414]
["bitfinex-derivatives","BTCF0:USTF0",1723673759901,0.01,58836.0,58835.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1723673760103,0.1694,58847.0,58835.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1723673760303,0.2794,58847.0,58846.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1723673760512,0.2794,58847.0,58846.0,0.595752]
["bitfinex-derivatives","BTCF0:USTF0",1723673761108,0.2794,58847.0,58846.0,1.0072265]
["bitfinex-derivatives","BTCF0:USTF0",1723673761313,0.2794,58847.0,58846.0,0.956552]
["bitfinex-derivatives","BTCF0:USTF0",1723673761807,0.2794,58847.0,58846.0,1.00722713]
["bitfinex-derivatives","BTCF0:USTF0",1723673762201,0.2794,58847.0,58846.0,0.64643761]
["bitfinex-derivatives","BTCF0:USTF0",1723673762712,0.2874,58847.0,58846.0,0.64743761]
["bitfinex-derivatives","BTCF0:USTF0",1723673763114,0.2954,58847.0,58846.0,0.597752]
["bitfinex-derivatives","BTCF0:USTF0",1723673764116,0.2954,58847.0,58846.0,0.66532486]
["bitfinex-derivatives","BTCF0:USTF0",1723673764313,0.975102,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673764615,0.380351,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673764817,0.465302,58847.0,58846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673765113,0.084952,58846.0,58841.0,0.05098921]
["bitfinex-derivatives","BTCF0:USTF0",1723673765305,0.3608,58843.0,58839.0,0.05073426]
["bitfinex-derivatives","BTCF0:USTF0",1723673765505,0.084962,58839.0,58838.0,0.05073426]
["bitfinex-derivatives","BTCF0:USTF0",1723673765818,0.254962,58839.0,58838.0,0.05073426]
["bitfinex-derivatives","BTCF0:USTF0",1723673766019,1.164842,58839.0,58838.0,0.05073426]
["bitfinex-derivatives","BTCF0:USTF0",1723673766316,0.084967,58836.0,58835.0,0.06764223]
["bitfinex-derivatives","BTCF0:USTF0",1723673766515,0.084967,58836.0,58833.0,0.06789718]
["bitfinex-derivatives","BTCF0:USTF0",1723673766516,0.17,58836.0,58833.0,0.06789718]
["bitfinex-derivatives","BTCF0:USTF0",1723673766710,0.08497,58834.0,58833.0,0.06789718]
["bitfinex-derivatives","BTCF0:USTF0",1723673766917,0.25497,58834.0,58833.0,0.06789718]
["bitfinex-derivatives","BTCF0:USTF0",1723673767211,0.25497,58834.0,58833.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673767808,0.25497,58834.0,58833.0,0.00625495]
["bitfinex-derivatives","BTCF0:USTF0",1723673768208,0.25497,58834.0,58830.0,0.05079844]
["bitfinex-derivatives","BTCF0:USTF0",1723673768209,0.084974,58831.0,58830.0,0.05079844]
["bitfinex-derivatives","BTCF0:USTF0",1723673768408,0.08498,58827.0,58826.0,0.05080029]
["bitfinex-derivatives","BTCF0:USTF0",1723673768605,0.24498,58827.0,58826.0,0.05080029]
["bitfinex-derivatives","BTCF0:USTF0",1723673768810,0.084981,58826.0,58825.0,0.41160029]
["bitfinex-derivatives","BTCF0:USTF0",1723673769103,0.174981,58826.0,58825.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1723673769307,0.09,58826.0,58825.0,0.445783]
["bitfinex-derivatives","BTCF0:USTF0",1723673769517,0.09,58826.0,58825.0,0.605783]
["bitfinex-derivatives","BTCF0:USTF0",1723673770214,0.092,58826.0,58825.0,0.77096638]
["bitfinex-derivatives","BTCF0:USTF0",1723673770416,0.002,58826.0,58825.0,0.77154311]
["bitfinex-derivatives","BTCF0:USTF0",1723673770617,0.002,58826.0,58825.0,0.68656011]
["bitfinex-derivatives","BTCF0:USTF0",1723673771215,0.002,58826.0,58825.0,0.85707327]
["bitfinex-derivatives","BTCF0:USTF0",1723673771410,0.002,58826.0,58825.0,0.77209027]
["bitfinex-derivatives","BTCF0:USTF0",1723673771618,0.002,58826.0,58825.0,0.78204944]
["bitfinex-derivatives","BTCF0:USTF0",1723673771817,0.002,58826.0,58825.0,0.69651928]
["bitfinex-derivatives","BTCF0:USTF0",1723673772116,0.002,58826.0,58825.0,1.77698898]
["bitfinex-derivatives","BTCF0:USTF0",1723673772512,0.002,58826.0,58825.0,1.77572212]
["bitfinex-derivatives","BTCF0:USTF0",1723673773622,0.002,58826.0,58825.0,1.89436634]
["bitfinex-derivatives","BTCF0:USTF0",1723673773810,1e-06,58826.0,58825.0,1.98142212]
["bitfinex-derivatives","BTCF0:USTF0",1723673774122,1e-06,58826.0,58825.0,2.06640512]
["bitfinex-derivatives","BTCF0:USTF0",1723673774620,1e-06,58826.0,58825.0,2.17263214]
["bitfinex-derivatives","BTCF0:USTF0",1723673775413,1e-06,58826.0,58825.0,2.27167502]
["bitfinex-derivatives","BTCF0:USTF0",1723673775617,1e-06,58826.0,58825.0,2.42423924]
["bitfinex-derivatives","BTCF0:USTF0",1723673776121,1e-06,58826.0,58825.0,2.76532006]
["bitfinex-derivatives","BTCF0:USTF0",1723673776323,1e-06,58826.0,58825.0,2.61275584]
["bitfinex-derivatives","BTCF0:USTF0",1723673776716,1e-06,58826.0,58825.0,2.76532006]
["bitfinex-derivatives","BTCF0:USTF0",1723673776921,1e-06,58826.0,58825.0,2.61275584]
["bitfinex-derivatives","BTCF0:USTF0",1723673777128,1e-06,58826.0,58825.0,3.04775942]
["bitfinex-derivatives","BTCF0:USTF0",1723673777318,0.00025495,58839.0,58838.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723673777517,0.00025495,58839.0,58838.0,0.76276095]
["bitfinex-derivatives","BTCF0:USTF0",1723673777825,0.00025493,58839.0,58838.0,0.76276095]
["bitfinex-derivatives","BTCF0:USTF0",1723673778023,1.53085893,58839.0,58838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673778217,1.53085893,58839.0,58837.0,0.08473267]
["bitfinex-derivatives","BTCF0:USTF0",1723673778218,0.50988,58838.0,58837.0,0.08473267]
["bitfinex-derivatives","BTCF0:USTF0",1723673778421,1.03848,58838.0,58836.0,0.06263415]
["bitfinex-derivatives","BTCF0:USTF0",1723673778614,0.084971,58833.0,58829.0,0.0847369]
["bitfinex-derivatives","BTCF0:USTF0",1723673778935,0.084986,58823.0,58822.0,0.08475078]
["bitfinex-derivatives","BTCF0:USTF0",1723673779118,0.5108,58823.0,58819.0,0.08475078]
["bitfinex-derivatives","BTCF0:USTF0",1723673779320,0.51004,58822.0,58818.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1723673779523,0.16,58822.0,58819.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1723673779721,0.08499,58820.0,58819.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1723673779921,0.25499,58820.0,58819.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1723673780235,0.68004,58820.0,58818.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1723673780419,0.595031,58819.0,58818.0,0.0508347]
["bitfinex-derivatives","BTCF0:USTF0",1723673780616,0.084993,58818.0,58817.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673780817,0.765033,58818.0,58817.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673781131,1.165033,58818.0,58817.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673782026,1.165033,58818.0,58817.0,0.00325495]
["bitfinex-derivatives","BTCF0:USTF0",1723673782231,1.165033,58818.0,58808.0,0.3056996]
["bitfinex-derivatives","BTCF0:USTF0",1723673782232,1.08004,58818.0,58808.0,0.3056996]
["bitfinex-derivatives","BTCF0:USTF0",1723673782443,0.2057,58809.0,58807.0,0.05076231]
["bitfinex-derivatives","BTCF0:USTF0",1723673782636,0.085012,58805.0,58804.0,0.05076231]
["bitfinex-derivatives","BTCF0:USTF0",1723673782820,0.085013,58804.0,58803.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1723673783136,0.937273,58804.0,58803.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1723673783323,1.337273,58804.0,58803.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1723673784428,0.08502,58799.0,58798.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1723673784630,0.43072,58799.0,58798.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1723673784929,1.34092,58799.0,58798.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1723673785429,1.34107196,58799.0,58798.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1723673785736,1.34107196,58799.0,58777.0,0.05076231]
["bitfinex-derivatives","BTCF0:USTF0",1723673785737,0.085042,58784.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673785938,0.085042,58784.0,58776.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1723673785939,0.085044,58783.0,58779.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723673786123,0.3608,58787.0,58776.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1723673786328,0.445838,58787.0,58782.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723673786729,0.085038,58787.0,58782.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723673787333,0.00025517,58790.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673787540,0.00025517,58790.0,58787.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723673787833,0.001,58784.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673788029,0.00015196,58783.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673788229,0.00015196,58783.0,58782.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723673789230,0.09015196,58783.0,58782.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723673789433,0.09115196,58783.0,58782.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723673789827,0.09215196,58783.0,58782.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723673790035,0.00215196,58783.0,58782.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1723673790934,0.00115196,58783.0,58782.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1723673791135,0.00115196,58783.0,58782.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723673791136,0.00215196,58783.0,58782.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723673791432,0.14215196,58783.0,58782.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723673791632,0.00215196,58783.0,58782.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1723673793031,0.01115196,58783.0,58782.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1723673793334,0.01215196,58783.0,58782.0,0.595845]
["bitfinex-derivatives","BTCF0:USTF0",1723673794533,0.01115196,58783.0,58782.0,0.595845]
["bitfinex-derivatives","BTCF0:USTF0",1723673794842,0.01215196,58783.0,58782.0,0.598845]
["bitfinex-derivatives","BTCF0:USTF0",1723673797738,0.09719496,58783.0,58782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673798731,0.09619496,58783.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673798941,0.09719496,58783.0,58782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673799241,1.00655496,58783.0,58782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673799547,1.00755496,58783.0,58782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673799842,0.01215196,58783.0,58782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723673800039,0.01215196,58783.0,58782.0,0.448845]
["bitfinex-derivatives","BTCF0:USTF0",1723673800241,1.45339796,58783.0,58782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673800440,0.08505,58779.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673800646,0.2057,58777.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673800845,0.3757,58777.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673801149,0.085053,58776.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673801443,0.085062,58770.0,58766.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723673801646,0.235062,58770.0,58769.0,0.0031391]
["bitfinex-derivatives","BTCF0:USTF0",1723673802838,0.236062,58770.0,58769.0,0.0031391]
["bitfinex-derivatives","BTCF0:USTF0",1723673803947,0.237062,58770.0,58769.0,0.0001391]
["bitfinex-derivatives","BTCF0:USTF0",1723673805446,0.152,58770.0,58769.0,0.0852031]
["bitfinex-derivatives","BTCF0:USTF0",1723673805659,0.152,58770.0,58769.0,0.3202671]
["bitfinex-derivatives","BTCF0:USTF0",1723673806852,0.3608,58782.0,58769.0,0.1501391]
["bitfinex-derivatives","BTCF0:USTF0",1723673807037,0.5208,58782.0,58781.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723673807551,0.5208,58782.0,58781.0,0.255046]
["bitfinex-derivatives","BTCF0:USTF0",1723673807941,0.5218,58782.0,58781.0,0.255046]
["bitfinex-derivatives","BTCF0:USTF0",1723673809147,0.00025517,58787.0,58781.0,0.30580831]
["bitfinex-derivatives","BTCF0:USTF0",1723673809352,0.00025517,58787.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673809652,0.00025517,58787.0,58786.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1723673809851,0.00025517,58787.0,58786.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723673810152,0.00025517,58787.0,58786.0,0.747939]
["bitfinex-derivatives","BTCF0:USTF0",1723673810540,0.05019386,58804.0,58786.0,2.019059]
["bitfinex-derivatives","BTCF0:USTF0",1723673810748,0.16,58804.0,58798.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723673811152,0.245013,58804.0,58798.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723673811545,0.245013,58804.0,58796.0,0.05077168]
["bitfinex-derivatives","BTCF0:USTF0",1723673811752,0.246013,58804.0,58801.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723673812055,0.161,58804.0,58798.0,0.05077168]
["bitfinex-derivatives","BTCF0:USTF0",1723673812563,0.161,58804.0,58800.0,0.05077168]
["bitfinex-derivatives","BTCF0:USTF0",1723673812864,0.161,58804.0,58799.0,0.05077168]
["bitfinex-derivatives","BTCF0:USTF0",1723673813046,0.161,58804.0,58803.0,0.445814]
["bitfinex-derivatives","BTCF0:USTF0",1723673813744,0.163,58804.0,58803.0,0.605814]
["bitfinex-derivatives","BTCF0:USTF0",1723673813949,0.00025517,58807.0,58806.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723673814354,0.00025517,58807.0,58806.0,0.13577363]
["bitfinex-derivatives","BTCF0:USTF0",1723673814560,1e-08,58807.0,58806.0,0.2377996]
["bitfinex-derivatives","BTCF0:USTF0",1723673814755,1e-08,58807.0,58806.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1723673815153,1e-08,58807.0,58806.0,0.23760283]
["bitfinex-derivatives","BTCF0:USTF0",1723673815751,0.00100001,58807.0,58806.0,0.23760283]
["bitfinex-derivatives","BTCF0:USTF0",1723673816151,0.00100001,58807.0,58806.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1723673816954,0.001,58807.0,58806.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1723673817262,0.001,58807.0,58806.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1723673817649,0.001,58807.0,58806.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1723673818252,0.001,58807.0,58806.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1723673819052,0.001,58807.0,58806.0,0.24901]
["bitfinex-derivatives","BTCF0:USTF0",1723673820358,0.686169,58807.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673820664,0.686169,58807.0,58798.0,0.05061371]
["bitfinex-derivatives","BTCF0:USTF0",1723673820665,0.085017,58802.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673820863,0.085018,58801.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673821067,0.17,58801.0,58795.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1723673821265,0.17,58801.0,58795.0,0.15025517]
["bitfinex-derivatives","BTCF0:USTF0",1723673821648,0.085024,58797.0,58795.0,0.15025517]
["bitfinex-derivatives","BTCF0:USTF0",1723673821854,0.085025,58796.0,58795.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1723673822063,0.245025,58796.0,58795.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1723673822266,0.245025,58796.0,58795.0,0.00525517]
["bitfinex-derivatives","BTCF0:USTF0",1723673823264,0.245025,58796.0,58785.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1723673823265,0.51024,58795.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673823465,0.51024,58795.0,58782.0,0.05061371]
["bitfinex-derivatives","BTCF0:USTF0",1723673823466,0.2057,58791.0,58782.0,0.05061371]
["bitfinex-derivatives","BTCF0:USTF0",1723673823669,0.15,58791.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673823961,0.15,58791.0,58790.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723673824361,0.15,58791.0,58790.0,0.245033]
["bitfinex-derivatives","BTCF0:USTF0",1723673824565,0.15,58791.0,58790.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723673824868,0.151,58791.0,58790.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723673825055,0.001,58791.0,58790.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723673825251,0.002,58791.0,58790.0,0.268833]
["bitfinex-derivatives","BTCF0:USTF0",1723673825754,0.162,58791.0,58790.0,0.268833]
["bitfinex-derivatives","BTCF0:USTF0",1723673825955,0.00025517,58796.0,58795.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723673826164,0.3216,58811.0,58804.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723673826464,0.445799,58814.0,58804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723673826664,0.12,58814.0,58807.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723673826964,0.12,58814.0,58813.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723673827575,0.121,58814.0,58813.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723673827774,0.00025517,58819.0,58818.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723673827976,0.00025517,58819.0,58818.0,0.234993]
["bitfinex-derivatives","BTCF0:USTF0",1723673828176,0.09025517,58819.0,58818.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723673828576,0.00025517,58819.0,58818.0,0.605793]
["bitfinex-derivatives","BTCF0:USTF0",1723673828873,0.15025517,58819.0,58818.0,0.605793]
["bitfinex-derivatives","BTCF0:USTF0",1723673829276,0.084969,58835.0,58830.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723673829477,0.15,58834.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673829982,0.084971,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673830181,0.084973,58832.0,58827.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1723673830382,0.234973,58832.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673830682,0.084977,58829.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673831073,0.084977,58829.0,58825.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723673831074,0.09,58829.0,58825.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723673831279,0.09,58829.0,58824.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723673831789,0.09,58829.0,58827.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723673832174,0.09,58829.0,58828.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723673833088,0.00025495,58835.0,58828.0,0.764938]
["bitfinex-derivatives","BTCF0:USTF0",1723673833292,0.02025495,58835.0,58834.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723673833676,0.02025495,58835.0,58830.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1723673833677,0.00025495,58835.0,58830.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1723673833985,0.00025495,58835.0,58834.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723673834577,0.02425495,58835.0,58834.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723673836188,0.04425495,58835.0,58834.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723673838787,0.04425495,58835.0,58834.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1723673839480,0.02425495,58835.0,58834.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1723673839680,0.3608,58853.0,58843.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723673839879,0.15,58853.0,58852.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723673840500,0.04,58859.0,58858.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723673840682,0.084921,58868.0,58862.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673840986,0.14,58868.0,58865.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723673841180,0.14,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673841999,0.152,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673842181,0.012,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673843094,0.023,58868.0,58867.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723673843585,0.023,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673843586,0.025,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673844194,0.021,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673844591,0.105921,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673845090,1.175521,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673847390,0.265921,58868.0,58867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673848289,0.181,58868.0,58867.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1723673848995,0.181,58868.0,58867.0,0.344022]
["bitfinex-derivatives","BTCF0:USTF0",1723673849195,0.00025495,58871.0,58870.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723673849390,0.01025495,58871.0,58870.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1723673849692,0.00025495,58871.0,58870.0,0.530636]
["bitfinex-derivatives","BTCF0:USTF0",1723673850395,0.00700095,58871.0,58870.0,1.666154]
["bitfinex-derivatives","BTCF0:USTF0",1723673850598,0.006746,58871.0,58870.0,1.666154]
["bitfinex-derivatives","BTCF0:USTF0",1723673850892,0.8605,58892.0,58886.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723673851093,0.17240001,58892.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673851293,0.17,58892.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673851493,0.17,58892.0,58891.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723673853901,0.17,58892.0,58891.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723673854802,0.171,58892.0,58891.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1723673855798,0.171,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673856298,0.255886,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723673856505,0.255886,58892.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673856506,1.4412,58892.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673856704,0.084896,58885.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673856892,0.234896,58885.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673857297,0.15,58885.0,58884.0,0.23515172]
["bitfinex-derivatives","BTCF0:USTF0",1723673858003,0.15,58885.0,58884.0,0.49225172]
["bitfinex-derivatives","BTCF0:USTF0",1723673858297,0.15,58885.0,58884.0,0.08515172]
["bitfinex-derivatives","BTCF0:USTF0",1723673858504,0.15,58885.0,58884.0,0.23515172]
["bitfinex-derivatives","BTCF0:USTF0",1723673858996,0.15,58885.0,58884.0,0.49225172]
["bitfinex-derivatives","BTCF0:USTF0",1723673859199,0.152,58885.0,58884.0,0.49225172]
["bitfinex-derivatives","BTCF0:USTF0",1723673860998,0.152,58885.0,58884.0,0.85305172]
["bitfinex-derivatives","BTCF0:USTF0",1723673866099,0.152,58885.0,58884.0,0.59595172]
["bitfinex-derivatives","BTCF0:USTF0",1723673869604,0.152,58885.0,58884.0,0.85305172]
["bitfinex-derivatives","BTCF0:USTF0",1723673871414,1.146376,58885.0,58884.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723673871600,0.169824,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673871796,0.169824,58874.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723673871797,0.084921,58868.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723673872108,0.15,58868.0,58865.0,0.224925]
["bitfinex-derivatives","BTCF0:USTF0",1723673872301,0.234922,58868.0,58865.0,0.224925]
["bitfinex-derivatives","BTCF0:USTF0",1723673872604,0.234922,58868.0,58865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723673873810,0.15,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673874010,0.15,58868.0,58867.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1723673874510,0.151,58868.0,58867.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1723673875405,0.15,58868.0,58867.0,0.239922]
["bitfinex-derivatives","BTCF0:USTF0",1723673876218,0.00025472,58872.0,58871.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723673876507,0.16025472,58872.0,58871.0,0.254916]
["bitfinex-derivatives","BTCF0:USTF0",1723673878205,0.16025472,58872.0,58871.0,0.257916]
["bitfinex-derivatives","BTCF0:USTF0",1723673881410,0.16025472,58872.0,58871.0,0.26809138]
["bitfinex-derivatives","BTCF0:USTF0",1723673883807,0.8605,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723673884003,0.05252,58886.0,58885.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723673884308,0.05,58886.0,58885.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723673885212,0.053,58886.0,58885.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1723673885807,0.053,58886.0,58885.0,0.256896]
["bitfinex-derivatives","BTCF0:USTF0",1723673885808,0.061,58886.0,58885.0,0.256896]
["bitfinex-derivatives","BTCF0:USTF0",1723673886510,0.061,58886.0,58885.0,0.30759566]
["bitfinex-derivatives","BTCF0:USTF0",1723673886710,0.061,58886.0,58885.0,0.256896]
["bitfinex-derivatives","BTCF0:USTF0",1723673887110,0.061,58886.0,58885.0,0.30759969]
["bitfinex-derivatives","BTCF0:USTF0",1723673887305,0.061,58886.0,58885.0,0.256896]
["bitfinex-derivatives","BTCF0:USTF0",1723673888407,0.06,58886.0,58885.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1723673890909,0.06,58886.0,58885.0,1.611072]
["bitfinex-derivatives","BTCF0:USTF0",1723673891225,0.01,58886.0,58885.0,1.867972]
["bitfinex-derivatives","BTCF0:USTF0",1723673893211,0.01,58886.0,58885.0,1.467972]
["bitfinex-derivatives","BTCF0:USTF0",1723673893611,0.01,58886.0,58885.0,1.867972]
["bitfinex-derivatives","BTCF0:USTF0",1723673894218,0.01,58886.0,58885.0,1.91565073]
["bitfinex-derivatives","BTCF0:USTF0",1723673894520,0.01,58886.0,58885.0,1.95244809]
["bitfinex-derivatives","BTCF0:USTF0",1723673894816,0.01,58886.0,58885.0,1.867972]
["bitfinex-derivatives","BTCF0:USTF0",1723673896011,0.01,58886.0,58885.0,1.416472]
["bitfinex-derivatives","BTCF0:USTF0",1723673896414,0.01,58886.0,58885.0,1.816472]
["bitfinex-derivatives","BTCF0:USTF0",1723673897517,0.008,58886.0,58885.0,1.816472]
["bitfinex-derivatives","BTCF0:USTF0",1723673897721,0.009,58886.0,58885.0,1.816472]
["bitfinex-derivatives","BTCF0:USTF0",1723673897923,0.009,58886.0,58885.0,1.901368]
["bitfinex-derivatives","BTCF0:USTF0",1723673898112,0.00016831,58891.0,58890.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1723673898308,0.05016831,58891.0,58890.0,0.700578]
["bitfinex-derivatives","BTCF0:USTF0",1723673898513,0.00016831,58891.0,58890.0,0.785467]
["bitfinex-derivatives","BTCF0:USTF0",1723673898806,0.265157,58912.0,58907.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723673898807,0.176,58912.0,58907.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723673899020,0.176,58912.0,58907.0,0.615664]
["bitfinex-derivatives","BTCF0:USTF0",1723673899021,0.17,58908.0,58907.0,0.615664]
["bitfinex-derivatives","BTCF0:USTF0",1723673900211,0.17,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673900212,0.174,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673900411,0.258863,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673901814,0.254863,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723673902120,0.50928,58907.0,58894.0,0.05066365]
["bitfinex-derivatives","BTCF0:USTF0",1723673902415,0.084885,58893.0,58878.0,0.13510055]
["bitfinex-derivatives","BTCF0:USTF0",1723673902607,0.084909,58876.0,58875.0,0.06753279]
["bitfinex-derivatives","BTCF0:USTF0",1723673902807,0.084917,58871.0,58867.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723673903007,0.09,58871.0,58867.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723673903217,0.09,58871.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673903416,0.084922,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673903919,0.084916,58872.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673904119,0.224916,58872.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673904310,0.084917,58871.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673904618,0.14,58871.0,58870.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723673905822,0.14,58871.0,58870.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1723673906225,0.14,58871.0,58870.0,0.095918]
["bitfinex-derivatives","BTCF0:USTF0",1723673911029,0.3608,58894.0,58871.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1723673911226,0.3608,58894.0,58893.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723673911832,0.3216,58906.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673911833,0.084868,58905.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673912125,0.084873,58901.0,58897.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723673912325,0.224873,58901.0,58897.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723673912532,0.224873,58901.0,58898.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723673912730,0.224873,58901.0,58899.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723673912922,0.224873,58901.0,58893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723673912923,0.084883,58894.0,58893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673913124,0.3608,58901.0,58893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673913426,0.555673,58901.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673913735,0.084877,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673913928,0.174877,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673914128,1.084237,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673914325,0.684237,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673914523,1.084237,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673914724,0.684237,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673915026,1.084237,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673915331,0.174877,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673916227,0.174877,58898.0,58897.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723673916424,0.174877,58898.0,58897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673917023,0.174877,58898.0,58897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723673917429,0.174877,58898.0,58897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723673917627,0.174877,58898.0,58897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723673917935,0.174877,58898.0,58897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723673918830,0.174877,58898.0,58897.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1723673919031,0.09,58898.0,58897.0,0.095879]
["bitfinex-derivatives","BTCF0:USTF0",1723673919340,0.3216,58906.0,58897.0,0.255879]
["bitfinex-derivatives","BTCF0:USTF0",1723673919626,0.05,58906.0,58902.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1723673919825,0.05,58906.0,58902.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1723673920129,0.05,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723673920821,0.05,58906.0,58905.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1723673924132,0.05,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723673934243,0.05,58906.0,58905.0,0.244867]
["bitfinex-derivatives","BTCF0:USTF0",1723673935042,0.134866,58906.0,58905.0,0.244867]
["bitfinex-derivatives","BTCF0:USTF0",1723673940448,0.134866,58906.0,58905.0,0.22753279]
["bitfinex-derivatives","BTCF0:USTF0",1723673941443,0.134866,58906.0,58905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723673942444,1.32008,58906.0,58900.0,0.06768194]
["bitfinex-derivatives","BTCF0:USTF0",1723673942646,0.169758,58897.0,58896.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673942955,0.084883,58894.0,58893.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723673943144,0.194883,58894.0,58893.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723673943654,0.084886,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673943950,0.234886,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673944539,0.234886,58892.0,58887.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673944540,0.08489,58889.0,58887.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673944750,0.24489,58889.0,58882.0,0.23738351]
["bitfinex-derivatives","BTCF0:USTF0",1723673945345,0.24489,58889.0,58884.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723673946243,0.83922,58889.0,58880.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673946648,0.32978,58889.0,58880.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673947248,0.32978,58889.0,58880.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723673947747,0.32978,58889.0,58888.0,0.00125472]
["bitfinex-derivatives","BTCF0:USTF0",1723673947945,1.32411,58889.0,58888.0,0.00125472]
["bitfinex-derivatives","BTCF0:USTF0",1723673948149,0.169812,58878.0,58877.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673948338,0.169812,58878.0,58867.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673948339,0.084921,58868.0,58867.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673948535,0.084923,58866.0,58865.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673948735,0.084923,58866.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673948736,0.084929,58862.0,58861.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1723673948949,0.174929,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673949343,0.09,58862.0,58861.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1723673949537,0.084925,58865.0,58862.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673949737,0.164925,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673949947,0.084929,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673950146,0.084925,58865.0,58861.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1723673950351,0.084926,58864.0,58861.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1723673950648,0.084929,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673950953,0.174929,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673951270,0.174929,58862.0,58861.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723673953248,1.459867,58862.0,58861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723673953552,0.169872,58857.0,58856.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723673953748,0.169882,58854.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673954053,0.670682,58854.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673954252,1.580442,58854.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673954742,1.580442,58854.0,58839.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723673955054,1.668383,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673955351,1.183442,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673955651,0.59896802,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673956040,0.59908802,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673956344,0.588861,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723673956545,0.50092,58854.0,58853.0,0.08494208]
["bitfinex-derivatives","BTCF0:USTF0",1723673956846,0.50492,58854.0,58853.0,0.08494208]
["bitfinex-derivatives","BTCF0:USTF0",1723673957352,0.50092,58854.0,58853.0,0.08494208]
["bitfinex-derivatives","BTCF0:USTF0",1723673957551,0.50092,58854.0,58853.0,0.09094208]
["bitfinex-derivatives","BTCF0:USTF0",1723673957552,0.50192,58854.0,58853.0,0.09094208]
["bitfinex-derivatives","BTCF0:USTF0",1723673957946,0.14112,58854.0,58853.0,0.17588408]
["bitfinex-derivatives","BTCF0:USTF0",1723673958142,0.36105472,58867.0,58863.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673958143,0.44597672,58867.0,58863.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673958351,0.55597672,58867.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673958650,0.55597672,58867.0,58866.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723673959643,0.47105472,58867.0,58861.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723673960054,0.084927,58864.0,58862.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673960251,0.254927,58864.0,58862.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673960440,0.254927,58864.0,58863.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673960646,0.17,58864.0,58863.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723673960843,0.17,58864.0,58863.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1723673961143,0.00025472,58867.0,58866.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723673962450,0.00025472,58867.0,58866.0,0.254923]
["bitfinex-derivatives","BTCF0:USTF0",1723673964153,0.00125472,58867.0,58866.0,0.263923]
["bitfinex-derivatives","BTCF0:USTF0",1723673965958,0.00125472,58867.0,58866.0,0.265923]
["bitfinex-derivatives","BTCF0:USTF0",1723673966265,0.00125472,58867.0,58866.0,0.350846]
["bitfinex-derivatives","BTCF0:USTF0",1723673966455,0.3216,58881.0,58867.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723673966659,0.3608,58884.0,58867.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723673966660,0.3808,58879.0,58878.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723673966857,0.02,58879.0,58878.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723673967751,0.021,58879.0,58878.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723673968660,0.021,58879.0,58878.0,0.934238]
["bitfinex-derivatives","BTCF0:USTF0",1723673968953,0.00025472,58884.0,58883.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1723673969258,0.3608,58897.0,58890.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1723673969462,0.3608,58897.0,58890.0,0.545178]
["bitfinex-derivatives","BTCF0:USTF0",1723673969858,0.3216,58899.0,58890.0,0.615689]
["bitfinex-derivatives","BTCF0:USTF0",1723673970156,0.02,58899.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673970961,0.02,58899.0,58898.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723673972463,0.02,58899.0,58898.0,0.244877]
["bitfinex-derivatives","BTCF0:USTF0",1723673973259,0.3516,58905.0,58904.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723673973561,0.01,58905.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673973857,0.01,58905.0,58904.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723673976259,0.013,58905.0,58904.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723673979265,0.013,58905.0,58904.0,0.224869]
["bitfinex-derivatives","BTCF0:USTF0",1723673983570,0.097867,58905.0,58904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723673983865,1.28308,58905.0,58896.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723673984062,0.3608,58897.0,58896.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723673984263,0.5208,58897.0,58896.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723673984567,0.084886,58893.0,58892.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723673984776,0.174886,58893.0,58892.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723673985669,0.09,58893.0,58892.0,0.098886]
["bitfinex-derivatives","BTCF0:USTF0",1723673986176,0.091,58893.0,58892.0,0.109886]
["bitfinex-derivatives","BTCF0:USTF0",1723673986967,0.091,58893.0,58892.0,0.269886]
["bitfinex-derivatives","BTCF0:USTF0",1723673987970,0.091,58893.0,58892.0,0.267886]
["bitfinex-derivatives","BTCF0:USTF0",1723673988368,0.091,58893.0,58892.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1723673988573,0.08997024,58893.0,58892.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1723673988761,0.08997024,58893.0,58892.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1723673989167,0.17485524,58893.0,58892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723673989679,0.17485524,58893.0,58892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723673989870,0.17485524,58893.0,58892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723673990476,0.084902,58882.0,58880.0,0.13534629]
["bitfinex-derivatives","BTCF0:USTF0",1723673990772,0.084902,58882.0,58877.0,0.06768351]
["bitfinex-derivatives","BTCF0:USTF0",1723673990773,0.254902,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723673991572,0.084905,58879.0,58878.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723673991890,0.169816,58877.0,58876.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723673992069,0.319816,58877.0,58876.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723673992270,1.229376,58877.0,58876.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723673992770,0.084921,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673992976,0.5108,58868.0,58863.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1723673993279,0.595721,58868.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673993466,0.595721,58868.0,58860.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723673993467,0.084928,58863.0,58860.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723673993669,0.084928,58863.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673993670,0.164928,58863.0,58861.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723673993882,0.00025472,58867.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723673994073,0.00025472,58867.0,58866.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673994273,0.09025472,58867.0,58866.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723673996079,0.00125472,58867.0,58866.0,0.237922]
["bitfinex-derivatives","BTCF0:USTF0",1723673996376,0.00225472,58867.0,58866.0,0.249922]
["bitfinex-derivatives","BTCF0:USTF0",1723673997678,0.00225472,58867.0,58866.0,0.099922]
["bitfinex-derivatives","BTCF0:USTF0",1723673998671,0.00125472,58867.0,58866.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1723673998875,0.16717672,58867.0,58866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723673999073,0.16617672,58867.0,58866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723673999381,0.10225472,58867.0,58866.0,0.100923]
["bitfinex-derivatives","BTCF0:USTF0",1723673999883,0.10025472,58867.0,58866.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723674000092,0.10225472,58867.0,58866.0,0.270923]
["bitfinex-derivatives","BTCF0:USTF0",1723674000477,0.10225472,58867.0,58866.0,1.265486]
["bitfinex-derivatives","BTCF0:USTF0",1723674000786,0.10225472,58867.0,58866.0,0.269923]
["bitfinex-derivatives","BTCF0:USTF0",1723674001783,0.10225472,58867.0,58866.0,1.31493029]
["bitfinex-derivatives","BTCF0:USTF0",1723674002183,0.13,58873.0,58872.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723674002374,0.3216,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723674002575,0.15,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723674004098,0.151,58878.0,58877.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1723674004691,0.151,58878.0,58877.0,0.263908]
["bitfinex-derivatives","BTCF0:USTF0",1723674005199,0.235906,58878.0,58877.0,0.263908]
["bitfinex-derivatives","BTCF0:USTF0",1723674005591,0.236906,58878.0,58877.0,0.273908]
["bitfinex-derivatives","BTCF0:USTF0",1723674006192,1.146426,58878.0,58877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674006391,0.169826,58873.0,58872.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674006592,0.595713,58873.0,58872.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674008101,0.5108,58873.0,58872.0,0.08516972]
["bitfinex-derivatives","BTCF0:USTF0",1723674008802,0.5118,58873.0,58872.0,0.08716972]
["bitfinex-derivatives","BTCF0:USTF0",1723674009297,0.5108,58873.0,58872.0,0.08516972]
["bitfinex-derivatives","BTCF0:USTF0",1723674009504,0.5118,58873.0,58872.0,0.08716972]
["bitfinex-derivatives","BTCF0:USTF0",1723674009707,0.151,58873.0,58872.0,0.77779972]
["bitfinex-derivatives","BTCF0:USTF0",1723674009888,0.002,58873.0,58872.0,0.78179972]
["bitfinex-derivatives","BTCF0:USTF0",1723674010401,0.001,58873.0,58872.0,0.84726526]
["bitfinex-derivatives","BTCF0:USTF0",1723674010698,0.002,58873.0,58872.0,0.69488472]
["bitfinex-derivatives","BTCF0:USTF0",1723674011103,0.002,58873.0,58872.0,0.76236153]
["bitfinex-derivatives","BTCF0:USTF0",1723674011401,0.002,58873.0,58872.0,0.60896972]
["bitfinex-derivatives","BTCF0:USTF0",1723674012004,0.002,58873.0,58872.0,0.65960107]
["bitfinex-derivatives","BTCF0:USTF0",1723674012191,0.002,58873.0,58872.0,0.60896972]
["bitfinex-derivatives","BTCF0:USTF0",1723674012399,0.002,58873.0,58872.0,0.67647479]
["bitfinex-derivatives","BTCF0:USTF0",1723674013200,0.002,58873.0,58872.0,0.60896972]
["bitfinex-derivatives","BTCF0:USTF0",1723674014792,0.002,58873.0,58872.0,0.33308472]
["bitfinex-derivatives","BTCF0:USTF0",1723674015900,0.002,58873.0,58872.0,0.4773097]
["bitfinex-derivatives","BTCF0:USTF0",1723674016307,0.002,58873.0,58872.0,0.39270531]
["bitfinex-derivatives","BTCF0:USTF0",1723674016804,0.002,58873.0,58872.0,0.47724956]
["bitfinex-derivatives","BTCF0:USTF0",1723674017199,0.002,58873.0,58872.0,0.39270531]
["bitfinex-derivatives","BTCF0:USTF0",1723674018704,0.002,58873.0,58872.0,0.39269737]
["bitfinex-derivatives","BTCF0:USTF0",1723674019304,0.002,58873.0,58872.0,0.49438049]
["bitfinex-derivatives","BTCF0:USTF0",1723674020205,0.002,58873.0,58872.0,0.39269737]
["bitfinex-derivatives","BTCF0:USTF0",1723674021203,0.002,58873.0,58872.0,0.75819737]
["bitfinex-derivatives","BTCF0:USTF0",1723674021901,0.002,58873.0,58872.0,0.85978378]
["bitfinex-derivatives","BTCF0:USTF0",1723674023505,0.00025472,58883.0,58882.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1723674023700,0.01,58889.0,58888.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723674023906,0.767276,58900.0,58894.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723674023907,0.01,58895.0,58894.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723674024114,0.17,58895.0,58894.0,0.67339902]
["bitfinex-derivatives","BTCF0:USTF0",1723674024305,0.17,58895.0,58894.0,0.605683]
["bitfinex-derivatives","BTCF0:USTF0",1723674025215,0.17,58895.0,58894.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723674025998,0.171,58895.0,58894.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1723674027397,0.171,58895.0,58894.0,0.448683]
["bitfinex-derivatives","BTCF0:USTF0",1723674028213,0.172,58895.0,58894.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1723674028417,0.172,58895.0,58894.0,0.52531789]
["bitfinex-derivatives","BTCF0:USTF0",1723674029306,0.172,58895.0,58894.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1723674030103,0.172,58895.0,58894.0,0.06272013]
["bitfinex-derivatives","BTCF0:USTF0",1723674030104,1.527082,58895.0,58894.0,0.06272013]
["bitfinex-derivatives","BTCF0:USTF0",1723674030399,1.611964,58895.0,58894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723674030603,1.611964,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674030805,1.527082,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674031003,1.611964,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674031212,1.22228667,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674031407,1.211964,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674031614,1.611964,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674031812,1.610964,58895.0,58894.0,0.00174528]
["bitfinex-derivatives","BTCF0:USTF0",1723674032003,1.610964,58895.0,58894.0,0.00374528]
["bitfinex-derivatives","BTCF0:USTF0",1723674032205,1.209964,58895.0,58894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674032402,1.609964,58895.0,58894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674032714,1.612964,58895.0,58894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674034313,0.084889,58890.0,58889.0,0.13586485]
["bitfinex-derivatives","BTCF0:USTF0",1723674034517,0.254889,58890.0,58889.0,0.13586485]
["bitfinex-derivatives","BTCF0:USTF0",1723674035417,0.254889,58890.0,58889.0,0.13886485]
["bitfinex-derivatives","BTCF0:USTF0",1723674037409,0.254889,58890.0,58889.0,0.08814472]
["bitfinex-derivatives","BTCF0:USTF0",1723674038108,0.254889,58890.0,58889.0,0.00325472]
["bitfinex-derivatives","BTCF0:USTF0",1723674039118,1.900307,58890.0,58889.0,0.00325472]
["bitfinex-derivatives","BTCF0:USTF0",1723674039414,0.16979,58886.0,58885.0,0.05076269]
["bitfinex-derivatives","BTCF0:USTF0",1723674039715,0.084906,58878.0,58876.0,0.05076269]
["bitfinex-derivatives","BTCF0:USTF0",1723674039918,0.808308,58877.0,58875.0,0.05076269]
["bitfinex-derivatives","BTCF0:USTF0",1723674040113,0.808308,58877.0,58859.0,0.11860757]
["bitfinex-derivatives","BTCF0:USTF0",1723674040114,1.2213,58876.0,58870.0,0.05078981]
["bitfinex-derivatives","BTCF0:USTF0",1723674040316,0.084923,58866.0,58865.0,0.05078981]
["bitfinex-derivatives","BTCF0:USTF0",1723674040506,1.330763,58866.0,58865.0,0.04555059]
["bitfinex-derivatives","BTCF0:USTF0",1723674040704,0.084938,58856.0,58855.0,0.06763489]
["bitfinex-derivatives","BTCF0:USTF0",1723674040908,0.5208,58856.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723674041809,0.084941,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723674042012,0.164941,58854.0,58853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723674042211,0.164941,58854.0,58853.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1723674042411,0.164941,58854.0,58853.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1723674042814,0.164941,58854.0,58853.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1723674043021,0.165941,58854.0,58853.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1723674043621,0.001,58854.0,58853.0,0.09394208]
["bitfinex-derivatives","BTCF0:USTF0",1723674043821,0.001,58854.0,58853.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1723674044114,0.092,58854.0,58853.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1723674044325,0.176941,58854.0,58853.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1723674044617,0.175941,58854.0,58853.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1723674044919,0.175941,58854.0,58853.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1723674045119,0.174941,58854.0,58853.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1723674045312,1.650901,58854.0,58853.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1723674045616,1.650901,58854.0,58853.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1723674045915,1.446501,58854.0,58853.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1723674046115,0.536741,58854.0,58853.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1723674046312,0.4508,58854.0,58853.0,0.08794208]
["bitfinex-derivatives","BTCF0:USTF0",1723674046511,0.4508,58854.0,58853.0,0.08994208]
["bitfinex-derivatives","BTCF0:USTF0",1723674047413,0.4508,58854.0,58853.0,0.08694208]
["bitfinex-derivatives","BTCF0:USTF0",1723674047609,0.4518,58854.0,58853.0,0.09094208]
["bitfinex-derivatives","BTCF0:USTF0",1723674048011,0.001,58854.0,58853.0,1.08564408]
["bitfinex-derivatives","BTCF0:USTF0",1723674048219,0.00025472,58860.0,58853.0,1.24876008]
["bitfinex-derivatives","BTCF0:USTF0",1723674048421,0.00025472,58860.0,58859.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1723674048613,0.3608,58865.0,58864.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723674049121,0.3608,58869.0,58866.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723674049318,0.3608,58869.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674049319,0.08,58869.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723674049619,0.08,58869.0,58868.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723674050120,0.4408,58869.0,58868.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723674051613,0.4518,58869.0,58868.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723674051810,0.4628,58869.0,58868.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723674057627,0.102,58869.0,58868.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723674057829,0.102,58869.0,58868.0,0.320842]
["bitfinex-derivatives","BTCF0:USTF0",1723674058833,0.13,58875.0,58874.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723674059019,0.16,58875.0,58874.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723674059219,0.7878,58881.0,58875.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723674059220,0.04252,58881.0,58875.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723674059524,0.04252,58881.0,58880.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723674059525,0.04,58881.0,58880.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723674059827,0.04,58881.0,58880.0,0.224903]
["bitfinex-derivatives","BTCF0:USTF0",1723674060926,0.04,58881.0,58880.0,0.231903]
["bitfinex-derivatives","BTCF0:USTF0",1723674061117,0.041,58881.0,58880.0,0.231903]
["bitfinex-derivatives","BTCF0:USTF0",1723674061719,0.042,58881.0,58880.0,0.238903]
["bitfinex-derivatives","BTCF0:USTF0",1723674062324,0.042,58881.0,58880.0,0.245903]
["bitfinex-derivatives","BTCF0:USTF0",1723674062630,0.211804,58881.0,58880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723674062935,0.486702,58881.0,58880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723674063121,0.487702,58881.0,58880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723674063322,0.572604,58881.0,58880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723674063520,0.487702,58881.0,58880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723674063721,0.572604,58881.0,58880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723674063928,0.084909,58876.0,58875.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674064130,0.084928,58863.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674064425,0.17,58863.0,58862.0,0.445729]
["bitfinex-derivatives","BTCF0:USTF0",1723674065732,0.17,58863.0,58862.0,0.700658]
["bitfinex-derivatives","BTCF0:USTF0",1723674065937,0.00025472,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723674066117,0.00025472,58868.0,58867.0,0.595722]
["bitfinex-derivatives","BTCF0:USTF0",1723674066321,0.00025472,58868.0,58867.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1723674066519,0.00025472,58868.0,58867.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723674067120,0.00025472,58868.0,58867.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1723674067321,0.00025472,58868.0,58867.0,1.685166]
["bitfinex-derivatives","BTCF0:USTF0",1723674067528,0.00125472,58868.0,58867.0,1.75873796]
["bitfinex-derivatives","BTCF0:USTF0",1723674067923,0.00125472,58868.0,58867.0,1.67381596]
["bitfinex-derivatives","BTCF0:USTF0",1723674068127,0.00125472,58868.0,58867.0,1.611244]
["bitfinex-derivatives","BTCF0:USTF0",1723674068324,0.00225472,58868.0,58867.0,1.75844891]
["bitfinex-derivatives","BTCF0:USTF0",1723674068638,0.00225472,58868.0,58867.0,1.67404278]
["bitfinex-derivatives","BTCF0:USTF0",1723674068820,0.3608,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723674069019,0.445694,58887.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674069228,0.084895,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674069440,0.254895,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674071430,0.17,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674072224,0.171,58886.0,58885.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1723674072428,0.172,58886.0,58885.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1723674073536,0.5328,58886.0,58885.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1723674073743,0.172,58886.0,58885.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1723674074037,0.5328,58886.0,58885.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1723674078552,0.172,58886.0,58885.0,0.346792]
["bitfinex-derivatives","BTCF0:USTF0",1723674078837,0.002,58886.0,58885.0,1.341168]
["bitfinex-derivatives","BTCF0:USTF0",1723674079038,0.002,58886.0,58885.0,1.42559486]
["bitfinex-derivatives","BTCF0:USTF0",1723674079443,0.002,58886.0,58885.0,1.50338097]
["bitfinex-derivatives","BTCF0:USTF0",1723674079641,0.002,58886.0,58885.0,1.51291465]
["bitfinex-derivatives","BTCF0:USTF0",1723674079944,0.002,58886.0,58885.0,1.48664477]
["bitfinex-derivatives","BTCF0:USTF0",1723674080139,0.3216,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723674080346,0.3216,58906.0,58905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723674080347,0.09,58906.0,58905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723674080534,0.09,58906.0,58905.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1723674081443,0.095,58906.0,58905.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1723674081642,0.101,58906.0,58905.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1723674082945,0.101,58906.0,58905.0,1.164147]
["bitfinex-derivatives","BTCF0:USTF0",1723674083446,0.101,58906.0,58905.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1723674085339,0.101,58906.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674085539,0.4618,58906.0,58900.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674085949,0.4618,58906.0,58904.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723674086541,0.4588,58906.0,58904.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723674087048,0.4588,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723674087347,0.4598,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723674088345,0.4548,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723674088855,0.4538,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723674089046,0.4608,58906.0,58905.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723674089246,0.4618,58906.0,58905.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723674091849,0.101,58906.0,58905.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723674092045,0.101,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723674101248,0.101,58906.0,58905.0,0.30348329]
["bitfinex-derivatives","BTCF0:USTF0",1723674101554,0.101,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723674102950,0.101,58906.0,58905.0,0.30345508]
["bitfinex-derivatives","BTCF0:USTF0",1723674103254,0.185866,58906.0,58905.0,0.30345508]
["bitfinex-derivatives","BTCF0:USTF0",1723674103447,0.185866,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723674104254,0.101,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723674105250,0.101,58906.0,58905.0,0.30348021]
["bitfinex-derivatives","BTCF0:USTF0",1723674105556,0.101,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723674107156,0.101,58906.0,58905.0,0.32038736]
["bitfinex-derivatives","BTCF0:USTF0",1723674107356,0.101,58906.0,58905.0,0.29417092]
["bitfinex-derivatives","BTCF0:USTF0",1723674109451,0.101,58906.0,58905.0,0.39559536]
["bitfinex-derivatives","BTCF0:USTF0",1723674114855,0.185866,58906.0,58905.0,0.05954901]
["bitfinex-derivatives","BTCF0:USTF0",1723674115158,0.364266,58906.0,58905.0,0.14433366]
["bitfinex-derivatives","BTCF0:USTF0",1723674115352,0.50932,58905.0,58891.0,0.11860757]
["bitfinex-derivatives","BTCF0:USTF0",1723674115562,0.2054,58893.0,58892.0,0.13426355]
["bitfinex-derivatives","BTCF0:USTF0",1723674115747,0.41599228,58893.0,58888.0,0.08479566]
["bitfinex-derivatives","BTCF0:USTF0",1723674115953,0.084895,58886.0,58885.0,0.08479566]
["bitfinex-derivatives","BTCF0:USTF0",1723674116247,0.17,58886.0,58882.0,0.06783997]
["bitfinex-derivatives","BTCF0:USTF0",1723674116463,0.084899,58884.0,58883.0,0.06783997]
["bitfinex-derivatives","BTCF0:USTF0",1723674116654,0.254899,58884.0,58883.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723674117160,0.17,58884.0,58883.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723674118663,0.171,58884.0,58883.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723674118856,0.172,58884.0,58883.0,0.328798]
["bitfinex-derivatives","BTCF0:USTF0",1723674119063,0.172,58884.0,58883.0,0.31160554]
["bitfinex-derivatives","BTCF0:USTF0",1723674119252,0.256897,58884.0,58883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723674119456,0.617697,58884.0,58883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723674119869,1.612074,58884.0,58883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723674120074,0.16981,58879.0,58878.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674120264,0.084916,58871.0,58870.0,0.06770654]
["bitfinex-derivatives","BTCF0:USTF0",1723674120456,0.084916,58871.0,58863.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1723674120457,1.330716,58871.0,58866.0,0.06770654]
["bitfinex-derivatives","BTCF0:USTF0",1723674120758,0.08493,58862.0,58859.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723674120959,0.17493,58862.0,58860.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723674121166,0.09,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723674121352,0.08517772,58867.0,58860.0,0.06765431]
["bitfinex-derivatives","BTCF0:USTF0",1723674121556,0.3608,58863.0,58857.0,0.06765431]
["bitfinex-derivatives","BTCF0:USTF0",1723674121757,0.4508,58863.0,58855.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674121957,0.001,58862.0,58859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723674122361,0.001,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723674122766,0.3618,58863.0,58862.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723674122963,0.4518,58863.0,58862.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723674123465,0.537728,58863.0,58859.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723674123765,0.3628,58863.0,58861.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723674124157,0.3608,58862.0,58861.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723674124452,0.3608,58862.0,58861.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1723674125765,0.5308,58862.0,58861.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1723674126469,0.5318,58862.0,58861.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1723674130767,0.5318,58862.0,58861.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1723674134471,0.171,58862.0,58861.0,0.23893]
["bitfinex-derivatives","BTCF0:USTF0",1723674135061,0.255929,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723674135783,1.165609,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723674136275,0.255929,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723674136577,0.255929,58862.0,58861.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1723674137275,0.255929,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723674137276,1.165609,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723674137764,1.250538,58862.0,58861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723674138581,0.084938,58856.0,58855.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674138765,0.585738,58856.0,58855.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674138966,1.095458,58856.0,58855.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674139463,0.585738,58856.0,58855.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674139667,0.586738,58856.0,58855.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674141169,0.586738,58856.0,58855.0,0.08519372]
["bitfinex-derivatives","BTCF0:USTF0",1723674141471,0.5018,58856.0,58855.0,0.08919372]
["bitfinex-derivatives","BTCF0:USTF0",1723674141773,0.5008,58856.0,58855.0,0.23919372]
["bitfinex-derivatives","BTCF0:USTF0",1723674141979,0.5018,58856.0,58855.0,0.08919372]
["bitfinex-derivatives","BTCF0:USTF0",1723674142474,0.25997656,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723674142475,0.02,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723674142774,0.01,58868.0,58866.0,0.169846]
["bitfinex-derivatives","BTCF0:USTF0",1723674142973,0.3608,58871.0,58866.0,0.309846]
["bitfinex-derivatives","BTCF0:USTF0",1723674143472,0.3608,58871.0,58866.0,0.224923]
["bitfinex-derivatives","BTCF0:USTF0",1723674143668,0.3608,58871.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674143669,0.08025472,58867.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674143975,0.084932,58861.0,58858.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723674144279,0.3608,58860.0,58858.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723674144468,0.4408,58860.0,58858.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723674144663,0.4408,58860.0,58859.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723674146183,0.4408,58860.0,58859.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723674146878,0.4408,58860.0,58859.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1723674147572,0.4408,58860.0,58859.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1723674147775,0.4408,58860.0,58859.0,0.315645]
["bitfinex-derivatives","BTCF0:USTF0",1723674148276,0.4408,58860.0,58859.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1723674148472,0.15,58866.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723674148676,0.14,58866.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723674149272,0.5008,58866.0,58865.0,0.15268063]
["bitfinex-derivatives","BTCF0:USTF0",1723674149576,0.14,58866.0,58865.0,0.15268063]
["bitfinex-derivatives","BTCF0:USTF0",1723674149781,0.14,58866.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723674149782,0.5058,58866.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723674150572,0.5108,58866.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723674151583,0.15,58866.0,58865.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723674152577,0.15,58866.0,58865.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1723674153786,0.15,58866.0,58865.0,1.37619863]
["bitfinex-derivatives","BTCF0:USTF0",1723674153984,0.41147914,58878.0,58866.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1723674154184,0.5208,58878.0,58873.0,0.06778912]
["bitfinex-derivatives","BTCF0:USTF0",1723674154380,0.5208,58878.0,58874.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1723674154683,0.5208,58878.0,58874.0,0.45478912]
["bitfinex-derivatives","BTCF0:USTF0",1723674154886,0.5208,58878.0,58874.0,0.62478912]
["bitfinex-derivatives","BTCF0:USTF0",1723674155078,0.5208,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723674155278,0.5228,58878.0,58877.0,0.254908]
["bitfinex-derivatives","BTCF0:USTF0",1723674157602,0.5228,58878.0,58877.0,0.263908]
["bitfinex-derivatives","BTCF0:USTF0",1723674157989,0.5228,58878.0,58877.0,0.273908]
["bitfinex-derivatives","BTCF0:USTF0",1723674160582,0.5228,58878.0,58877.0,0.32466223]
["bitfinex-derivatives","BTCF0:USTF0",1723674160982,0.5228,58878.0,58877.0,0.15466223]
["bitfinex-derivatives","BTCF0:USTF0",1723674161191,1.202132,58878.0,58877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723674161396,1.117226,58878.0,58877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723674161686,0.607706,58878.0,58877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723674167186,0.5228,58878.0,58877.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1723674167382,0.5228,58878.0,58877.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1723674167586,0.5228,58878.0,58877.0,0.30466291]
["bitfinex-derivatives","BTCF0:USTF0",1723674167786,0.5228,58878.0,58877.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1723674168490,0.5228,58878.0,58877.0,0.30466291]
["bitfinex-derivatives","BTCF0:USTF0",1723674168888,0.5228,58878.0,58877.0,0.253908]
["bitfinex-derivatives","BTCF0:USTF0",1723674170195,0.5228,58878.0,58877.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1723674170493,0.5228,58878.0,58877.0,0.50619712]
["bitfinex-derivatives","BTCF0:USTF0",1723674170887,0.5228,58878.0,58877.0,0.438408]
["bitfinex-derivatives","BTCF0:USTF0",1723674171286,0.5228,58878.0,58877.0,0.523316]
["bitfinex-derivatives","BTCF0:USTF0",1723674171596,0.162,58878.0,58877.0,0.58154179]
["bitfinex-derivatives","BTCF0:USTF0",1723674174895,0.162,58878.0,58877.0,0.58109258]
["bitfinex-derivatives","BTCF0:USTF0",1723674176195,0.162,58878.0,58877.0,0.58116531]
["bitfinex-derivatives","BTCF0:USTF0",1723674178302,0.162,58878.0,58877.0,0.39642743]
["bitfinex-derivatives","BTCF0:USTF0",1723674179401,0.161,58878.0,58877.0,0.38742743]
["bitfinex-derivatives","BTCF0:USTF0",1723674179703,0.162,58878.0,58877.0,0.39084286]
["bitfinex-derivatives","BTCF0:USTF0",1723674180499,0.162,58878.0,58877.0,0.30617274]
["bitfinex-derivatives","BTCF0:USTF0",1723674180695,0.162,58878.0,58877.0,0.30618896]
["bitfinex-derivatives","BTCF0:USTF0",1723674188504,0.162,58878.0,58877.0,0.30638768]
["bitfinex-derivatives","BTCF0:USTF0",1723674188704,0.14525472,58878.0,58877.0,1.26161568]
["bitfinex-derivatives","BTCF0:USTF0",1723674188893,0.14525472,58878.0,58877.0,1.33516696]
["bitfinex-derivatives","BTCF0:USTF0",1723674189098,0.14525472,58878.0,58877.0,1.25025896]
["bitfinex-derivatives","BTCF0:USTF0",1723674189506,0.14525472,58878.0,58877.0,0.74073896]
["bitfinex-derivatives","BTCF0:USTF0",1723674189700,0.95176072,58878.0,58877.0,0.07147968]
["bitfinex-derivatives","BTCF0:USTF0",1723674190407,0.95176072,58878.0,58877.0,0.09778269]
["bitfinex-derivatives","BTCF0:USTF0",1723674190601,1.86128072,58878.0,58877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723674190795,1.94618672,58878.0,58877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723674190995,1.94618672,58878.0,58877.0,0.08082897]
["bitfinex-derivatives","BTCF0:USTF0",1723674191404,1.95629692,58878.0,58877.0,0.08082897]
["bitfinex-derivatives","BTCF0:USTF0",1723674191907,1.55529692,58878.0,58877.0,0.07382897]
["bitfinex-derivatives","BTCF0:USTF0",1723674192102,1.55429692,58878.0,58877.0,0.06882897]
["bitfinex-derivatives","BTCF0:USTF0",1723674192298,1.55429692,58878.0,58877.0,0.07082897]
["bitfinex-derivatives","BTCF0:USTF0",1723674192500,1.45928072,58878.0,58877.0,0.07082897]
["bitfinex-derivatives","BTCF0:USTF0",1723674192695,0.86485472,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674193702,0.86485472,58878.0,58877.0,0.17269069]
["bitfinex-derivatives","BTCF0:USTF0",1723674193900,0.14325472,58878.0,58877.0,0.1468907]
["bitfinex-derivatives","BTCF0:USTF0",1723674194607,0.14325472,58878.0,58877.0,0.23168558]
["bitfinex-derivatives","BTCF0:USTF0",1723674194807,0.14325472,58878.0,58877.0,0.1468907]
["bitfinex-derivatives","BTCF0:USTF0",1723674196203,0.14325472,58878.0,58877.0,0.0619827]
["bitfinex-derivatives","BTCF0:USTF0",1723674196204,0.22816072,58878.0,58877.0,0.0619827]
["bitfinex-derivatives","BTCF0:USTF0",1723674196813,0.22816072,58878.0,58877.0,0.14679631]
["bitfinex-derivatives","BTCF0:USTF0",1723674197203,0.22816072,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674198109,0.22816072,58878.0,58877.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723674198911,0.27883986,58878.0,58877.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723674199112,0.27883986,58878.0,58877.0,0.15576403]
["bitfinex-derivatives","BTCF0:USTF0",1723674199307,0.23847566,58878.0,58877.0,0.0708481]
["bitfinex-derivatives","BTCF0:USTF0",1723674199512,0.23847566,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674199712,0.2891548,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674199915,0.7986748,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674200122,0.74799566,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674200307,0.7987292,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674200809,0.74799566,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674201312,0.79872082,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674201512,0.22816072,58878.0,58877.0,0.0708481]
["bitfinex-derivatives","BTCF0:USTF0",1723674201712,0.22816072,58878.0,58877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674202216,0.14325472,58878.0,58877.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723674203719,0.14325472,58878.0,58877.0,0.40182816]
["bitfinex-derivatives","BTCF0:USTF0",1723674204108,0.14325472,58878.0,58877.0,1.413076]
["bitfinex-derivatives","BTCF0:USTF0",1723674204320,0.14325472,58878.0,58877.0,1.013076]
["bitfinex-derivatives","BTCF0:USTF0",1723674205222,0.14325472,58878.0,58877.0,1.02324372]
["bitfinex-derivatives","BTCF0:USTF0",1723674206515,0.14325472,58878.0,58877.0,0.92151588]
["bitfinex-derivatives","BTCF0:USTF0",1723674206714,0.14325472,58878.0,58877.0,1.02324372]
["bitfinex-derivatives","BTCF0:USTF0",1723674206911,0.00025472,58882.0,58881.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1723674207115,0.05072516,58894.0,58892.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723674207321,0.05072516,58894.0,58893.0,0.61173985]
["bitfinex-derivatives","BTCF0:USTF0",1723674207322,0.14,58894.0,58893.0,0.61173985]
["bitfinex-derivatives","BTCF0:USTF0",1723674207706,0.14,58894.0,58893.0,0.51001793]
["bitfinex-derivatives","BTCF0:USTF0",1723674208112,0.14,58894.0,58893.0,0.61173985]
["bitfinex-derivatives","BTCF0:USTF0",1723674208316,0.14,58894.0,58893.0,0.61162068]
["bitfinex-derivatives","BTCF0:USTF0",1723674208613,0.14,58894.0,58893.0,1.04190568]
["bitfinex-derivatives","BTCF0:USTF0",1723674208812,0.143,58894.0,58893.0,1.04190568]
["bitfinex-derivatives","BTCF0:USTF0",1723674209015,0.145,58894.0,58893.0,0.94030293]
["bitfinex-derivatives","BTCF0:USTF0",1723674209204,0.142,58894.0,58893.0,1.04190127]
["bitfinex-derivatives","BTCF0:USTF0",1723674209405,0.144,58894.0,58893.0,1.93458793]
["bitfinex-derivatives","BTCF0:USTF0",1723674209608,0.004,58894.0,58893.0,1.93458793]
["bitfinex-derivatives","BTCF0:USTF0",1723674209819,0.3608,58905.0,58904.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1723674210013,0.3608,58905.0,58904.0,0.57197093]
["bitfinex-derivatives","BTCF0:USTF0",1723674210216,0.01,58911.0,58910.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723674210413,0.09,58911.0,58910.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723674212012,0.09,58911.0,58910.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723674212013,0.101,58911.0,58910.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723674212925,0.101,58911.0,58910.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1723674212926,0.113,58911.0,58910.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1723674215710,0.113,58911.0,58910.0,0.23686]
["bitfinex-derivatives","BTCF0:USTF0",1723674215916,0.113,58911.0,58910.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1723674216425,0.113,58911.0,58910.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1723674217117,0.113,58911.0,58910.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1723674217819,0.101,58911.0,58910.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1723674218118,0.09,58911.0,58910.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1723674218817,0.09,58911.0,58910.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1723674219122,0.084837,58927.0,58923.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723674219322,0.17,58926.0,58924.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723674220217,0.17,58926.0,58919.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674220411,0.3608,58923.0,58919.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674220618,0.084845,58921.0,58919.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674220818,0.234845,58921.0,58919.0,0.16025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674221215,0.234845,58921.0,58919.0,0.24510172]
["bitfinex-derivatives","BTCF0:USTF0",1723674221415,0.234845,58921.0,58919.0,0.24610172]
["bitfinex-derivatives","BTCF0:USTF0",1723674221919,0.234845,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723674222126,0.16,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723674222424,0.17,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723674222823,0.17,58921.0,58920.0,1.238852]
["bitfinex-derivatives","BTCF0:USTF0",1723674223026,0.17,58921.0,58920.0,1.856598]
["bitfinex-derivatives","BTCF0:USTF0",1723674223225,0.3608,58936.0,58924.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723674223537,0.44563,58931.0,58927.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723674223828,0.5208,58931.0,58930.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723674224020,0.5208,58931.0,58930.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1723674225230,0.5278,58931.0,58930.0,0.255831]
["bitfinex-derivatives","BTCF0:USTF0",1723674226038,0.173,58931.0,58930.0,1.370311]
["bitfinex-derivatives","BTCF0:USTF0",1723674227529,0.173,58931.0,58930.0,1.539973]
["bitfinex-derivatives","BTCF0:USTF0",1723674227822,0.013,58931.0,58930.0,1.539973]
["bitfinex-derivatives","BTCF0:USTF0",1723674228030,0.013,58931.0,58930.0,0.255831]
["bitfinex-derivatives","BTCF0:USTF0",1723674228616,0.093,58931.0,58930.0,0.255831]
["bitfinex-derivatives","BTCF0:USTF0",1723674228821,0.093,58931.0,58930.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1723674229231,0.087,58931.0,58930.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1723674229732,0.08,58931.0,58930.0,0.103831]
["bitfinex-derivatives","BTCF0:USTF0",1723674230430,0.08,58931.0,58930.0,0.273831]
["bitfinex-derivatives","BTCF0:USTF0",1723674230629,0.08,58931.0,58930.0,0.270831]
["bitfinex-derivatives","BTCF0:USTF0",1723674230827,0.081,58931.0,58930.0,0.269831]
["bitfinex-derivatives","BTCF0:USTF0",1723674231231,0.081,58931.0,58930.0,0.475231]
["bitfinex-derivatives","BTCF0:USTF0",1723674231835,0.081,58931.0,58930.0,1.469142]
["bitfinex-derivatives","BTCF0:USTF0",1723674232026,0.081,58931.0,58930.0,1.384311]
["bitfinex-derivatives","BTCF0:USTF0",1723674232328,0.081,58931.0,58930.0,1.469142]
["bitfinex-derivatives","BTCF0:USTF0",1723674232643,0.001,58931.0,58930.0,0.984311]
["bitfinex-derivatives","BTCF0:USTF0",1723674233226,0.001,58931.0,58930.0,1.384311]
["bitfinex-derivatives","BTCF0:USTF0",1723674233421,0.001,58931.0,58930.0,1.472142]
["bitfinex-derivatives","BTCF0:USTF0",1723674233729,0.001,58931.0,58930.0,1.832942]
["bitfinex-derivatives","BTCF0:USTF0",1723674233927,0.001,58931.0,58930.0,1.96843131]
["bitfinex-derivatives","BTCF0:USTF0",1723674234318,0.001,58931.0,58930.0,1.917773]
["bitfinex-derivatives","BTCF0:USTF0",1723674235425,0.001,58931.0,58930.0,1.832942]
["bitfinex-derivatives","BTCF0:USTF0",1723674235932,0.001,58931.0,58930.0,2.007542]
["bitfinex-derivatives","BTCF0:USTF0",1723674236126,0.001,58931.0,58930.0,1.607542]
["bitfinex-derivatives","BTCF0:USTF0",1723674236335,0.001,58931.0,58930.0,1.67492825]
["bitfinex-derivatives","BTCF0:USTF0",1723674236519,0.001,58931.0,58930.0,1.16584825]
["bitfinex-derivatives","BTCF0:USTF0",1723674236719,0.001,58931.0,58930.0,1.098462]
["bitfinex-derivatives","BTCF0:USTF0",1723674236924,0.001,58931.0,58930.0,2.007542]
["bitfinex-derivatives","BTCF0:USTF0",1723674237534,0.001,58931.0,58930.0,1.607542]
["bitfinex-derivatives","BTCF0:USTF0",1723674238331,0.001,58931.0,58930.0,1.67492825]
["bitfinex-derivatives","BTCF0:USTF0",1723674238835,0.001,58931.0,58930.0,1.16584825]
["bitfinex-derivatives","BTCF0:USTF0",1723674239037,0.001,58931.0,58930.0,1.67492825]
["bitfinex-derivatives","BTCF0:USTF0",1723674239239,0.001,58931.0,58930.0,2.07492825]
["bitfinex-derivatives","BTCF0:USTF0",1723674239535,0.001,58931.0,58930.0,2.007542]
["bitfinex-derivatives","BTCF0:USTF0",1723674240522,0.001,58931.0,58930.0,1.522711]
["bitfinex-derivatives","BTCF0:USTF0",1723674240736,0.001,58931.0,58930.0,1.013631]
["bitfinex-derivatives","BTCF0:USTF0",1723674242537,0.001,58931.0,58930.0,0.272831]
["bitfinex-derivatives","BTCF0:USTF0",1723674242538,0.081,58931.0,58930.0,0.272831]
["bitfinex-derivatives","BTCF0:USTF0",1723674242838,0.4418,58931.0,58921.0,0.06743609]
["bitfinex-derivatives","BTCF0:USTF0",1723674243037,0.084836,58927.0,58925.0,0.05060583]
["bitfinex-derivatives","BTCF0:USTF0",1723674243336,0.17,58927.0,58926.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723674243535,0.17,58927.0,58926.0,0.224837]
["bitfinex-derivatives","BTCF0:USTF0",1723674245040,0.171,58927.0,58926.0,0.231837]
["bitfinex-derivatives","BTCF0:USTF0",1723674245241,0.171,58927.0,58926.0,0.54217983]
["bitfinex-derivatives","BTCF0:USTF0",1723674245545,0.171,58927.0,58926.0,0.491574]
["bitfinex-derivatives","BTCF0:USTF0",1723674245728,0.171,58927.0,58926.0,0.490574]
["bitfinex-derivatives","BTCF0:USTF0",1723674246436,0.171,58927.0,58926.0,1.399694]
["bitfinex-derivatives","BTCF0:USTF0",1723674246632,0.172,58927.0,58926.0,1.405694]
["bitfinex-derivatives","BTCF0:USTF0",1723674247033,0.002,58927.0,58926.0,1.46026861]
["bitfinex-derivatives","BTCF0:USTF0",1723674247239,0.001,58927.0,58926.0,1.05426861]
["bitfinex-derivatives","BTCF0:USTF0",1723674247443,0.3608,58939.0,58938.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723674247739,0.084825,58934.0,58933.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674247937,0.605625,58934.0,58933.0,0.05095134]
["bitfinex-derivatives","BTCF0:USTF0",1723674248135,0.605625,58934.0,58933.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674248734,0.16,58934.0,58933.0,0.08508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674249041,0.16,58934.0,58933.0,0.25508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674250133,0.16,58934.0,58933.0,0.08508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674250332,0.161,58934.0,58933.0,0.09008172]
["bitfinex-derivatives","BTCF0:USTF0",1723674251135,0.161,58934.0,58933.0,0.09508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674251336,0.161,58934.0,58933.0,0.14577834]
["bitfinex-derivatives","BTCF0:USTF0",1723674252239,0.161,58934.0,58933.0,0.09508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674255437,0.161,58934.0,58933.0,0.16267482]
["bitfinex-derivatives","BTCF0:USTF0",1723674255632,0.161,58934.0,58933.0,0.09508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674256033,0.161,58934.0,58933.0,0.16280163]
["bitfinex-derivatives","BTCF0:USTF0",1723674256640,0.245826,58934.0,58933.0,0.16280163]
["bitfinex-derivatives","BTCF0:USTF0",1723674256840,0.225826,58934.0,58933.0,0.16280163]
["bitfinex-derivatives","BTCF0:USTF0",1723674257849,0.225826,58934.0,58933.0,0.31280163]
["bitfinex-derivatives","BTCF0:USTF0",1723674258552,0.141,58934.0,58933.0,0.31280163]
["bitfinex-derivatives","BTCF0:USTF0",1723674258747,0.141,58934.0,58933.0,0.32990872]
["bitfinex-derivatives","BTCF0:USTF0",1723674259657,0.141,58934.0,58933.0,0.24508172]
["bitfinex-derivatives","BTCF0:USTF0",1723674260453,0.3608,58936.0,58935.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723674260749,0.3608,58940.0,58939.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1723674260957,0.5308,58940.0,58939.0,0.28560936]
["bitfinex-derivatives","BTCF0:USTF0",1723674261153,0.58152516,58940.0,58939.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1723674261352,0.615617,58940.0,58939.0,0.28560936]
["bitfinex-derivatives","BTCF0:USTF0",1723674262548,0.593818,58939.0,58937.0,0.05079405]
["bitfinex-derivatives","BTCF0:USTF0",1723674262762,0.44562,58938.0,58937.0,0.05079405]
["bitfinex-derivatives","BTCF0:USTF0",1723674262954,0.59562,58938.0,58937.0,0.05079405]
["bitfinex-derivatives","BTCF0:USTF0",1723674263154,0.6463558,58938.0,58935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674263364,0.5615358,58938.0,58937.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723674263864,0.5108,58938.0,58937.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723674264862,0.59562,58938.0,58937.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723674265161,0.6463558,58938.0,58937.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723674266366,0.59562,58938.0,58937.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723674270664,0.5108,58938.0,58937.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723674270866,0.15,58938.0,58937.0,0.225821]
["bitfinex-derivatives","BTCF0:USTF0",1723674272066,0.59562,58938.0,58937.0,0.225821]
["bitfinex-derivatives","BTCF0:USTF0",1723674272266,0.59562,58938.0,58937.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723674272970,0.59562,58938.0,58937.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1723674273266,0.5108,58938.0,58937.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1723674273472,0.15,58938.0,58937.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1723674274971,0.15,58938.0,58937.0,0.41513338]
["bitfinex-derivatives","BTCF0:USTF0",1723674275165,0.20081824,58938.0,58937.0,0.56229728]
["bitfinex-derivatives","BTCF0:USTF0",1723674275370,0.15,58938.0,58937.0,0.56229728]
["bitfinex-derivatives","BTCF0:USTF0",1723674276071,0.15,58938.0,58937.0,0.63187917]
["bitfinex-derivatives","BTCF0:USTF0",1723674276472,0.15,58938.0,58937.0,0.56229728]
["bitfinex-derivatives","BTCF0:USTF0",1723674278065,0.15,58938.0,58937.0,0.47747628]
["bitfinex-derivatives","BTCF0:USTF0",1723674280572,0.15,58938.0,58937.0,0.47666295]
["bitfinex-derivatives","BTCF0:USTF0",1723674281676,0.15,58938.0,58937.0,0.56148395]
["bitfinex-derivatives","BTCF0:USTF0",1723674285065,0.15,58938.0,58937.0,0.507942]
["bitfinex-derivatives","BTCF0:USTF0",1723674285365,0.15,58938.0,58937.0,0.56130455]
["bitfinex-derivatives","BTCF0:USTF0",1723674289474,0.15,58938.0,58937.0,0.66298718]
["bitfinex-derivatives","BTCF0:USTF0",1723674289872,0.15,58938.0,58937.0,0.64329502]
["bitfinex-derivatives","BTCF0:USTF0",1723674290075,0.15,58938.0,58937.0,0.74497765]
["bitfinex-derivatives","BTCF0:USTF0",1723674291279,0.23,58944.0,58943.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723674291475,0.0821,58947.0,58946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723674291674,0.2321,58947.0,58946.0,0.234808]
["bitfinex-derivatives","BTCF0:USTF0",1723674292473,0.084811,58944.0,58943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674292681,0.084811,58944.0,58940.0,0.08466588]
["bitfinex-derivatives","BTCF0:USTF0",1723674292682,0.08482,58938.0,58937.0,0.08566588]
["bitfinex-derivatives","BTCF0:USTF0",1723674292882,0.68772,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674293472,0.084821,58937.0,58936.0,0.16948788]
["bitfinex-derivatives","BTCF0:USTF0",1723674293679,0.084821,58937.0,58936.0,0.2233864]
["bitfinex-derivatives","BTCF0:USTF0",1723674293680,0.244821,58937.0,58936.0,0.2233864]
["bitfinex-derivatives","BTCF0:USTF0",1723674294781,0.244821,58937.0,58936.0,0.14072052]
["bitfinex-derivatives","BTCF0:USTF0",1723674295783,0.244821,58937.0,58936.0,0.14172052]
["bitfinex-derivatives","BTCF0:USTF0",1723674297181,0.16,58937.0,58936.0,0.30172052]
["bitfinex-derivatives","BTCF0:USTF0",1723674302588,0.16,58937.0,58936.0,0.37146036]
["bitfinex-derivatives","BTCF0:USTF0",1723674302789,0.24,58943.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723674302982,0.07,58943.0,58942.0,0.24039914]
["bitfinex-derivatives","BTCF0:USTF0",1723674303181,0.07,58943.0,58942.0,0.22345561]
["bitfinex-derivatives","BTCF0:USTF0",1723674303897,0.075,58943.0,58942.0,0.22445561]
["bitfinex-derivatives","BTCF0:USTF0",1723674304191,0.075,58943.0,58942.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723674304392,0.075,58943.0,58942.0,0.13944332]
["bitfinex-derivatives","BTCF0:USTF0",1723674304785,0.075,58943.0,58942.0,0.22421438]
["bitfinex-derivatives","BTCF0:USTF0",1723674304980,0.13173304,58943.0,58942.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723674305191,0.081,58943.0,58942.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723674306288,0.165813,58943.0,58942.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723674309995,0.165813,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674313295,0.165813,58943.0,58942.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723674313493,0.081,58943.0,58942.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1723674313698,0.081,58943.0,58942.0,0.39427884]
["bitfinex-derivatives","BTCF0:USTF0",1723674313901,0.081,58943.0,58942.0,0.47637884]
["bitfinex-derivatives","BTCF0:USTF0",1723674314096,0.081,58943.0,58942.0,0.39156484]
["bitfinex-derivatives","BTCF0:USTF0",1723674314603,0.081,58943.0,58942.0,0.57256484]
["bitfinex-derivatives","BTCF0:USTF0",1723674315699,0.081,58943.0,58942.0,0.65737884]
["bitfinex-derivatives","BTCF0:USTF0",1723674315902,0.05078274,58947.0,58946.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1723674316089,0.05078274,58949.0,58946.0,0.71557388]
["bitfinex-derivatives","BTCF0:USTF0",1723674316294,0.05078274,58957.0,58956.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1723674316492,0.03,58957.0,58956.0,0.32227962]
["bitfinex-derivatives","BTCF0:USTF0",1723674316798,0.03,58957.0,58956.0,0.49186762]
["bitfinex-derivatives","BTCF0:USTF0",1723674316994,0.03,58957.0,58956.0,1.00070762]
["bitfinex-derivatives","BTCF0:USTF0",1723674317899,0.03,58957.0,58956.0,0.91860762]
["bitfinex-derivatives","BTCF0:USTF0",1723674318100,0.008,58957.0,58956.0,1.31960762]
["bitfinex-derivatives","BTCF0:USTF0",1723674318407,0.05078274,58973.0,58957.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723674318702,0.03,58973.0,58971.0,0.08455293]
["bitfinex-derivatives","BTCF0:USTF0",1723674318900,0.03,58973.0,58972.0,0.34732393]
["bitfinex-derivatives","BTCF0:USTF0",1723674319106,0.03,58973.0,58972.0,0.33051301]
["bitfinex-derivatives","BTCF0:USTF0",1723674319293,0.03,58973.0,58970.0,0.08441835]
["bitfinex-derivatives","BTCF0:USTF0",1723674319493,0.03,58973.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674320302,0.03,58973.0,58972.0,0.05061002]
["bitfinex-derivatives","BTCF0:USTF0",1723674321201,0.084771,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674321406,0.289974,58970.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674321596,0.084785,58962.0,58961.0,0.05057652]
["bitfinex-derivatives","BTCF0:USTF0",1723674321797,0.17,58962.0,58955.0,0.05083102]
["bitfinex-derivatives","BTCF0:USTF0",1723674322006,0.3608,58956.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674322192,0.5108,58956.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674322401,0.595594,58956.0,58955.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674322594,1.41964,58956.0,58949.0,0.05057652]
["bitfinex-derivatives","BTCF0:USTF0",1723674322799,1.41964,58956.0,58939.0,0.10163968]
["bitfinex-derivatives","BTCF0:USTF0",1723674322800,0.3608,58950.0,58940.0,0.05057652]
["bitfinex-derivatives","BTCF0:USTF0",1723674323100,0.084817,58940.0,58939.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1723674323407,0.174817,58940.0,58939.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1723674324395,0.174817,58940.0,58939.0,0.00417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674324599,0.174817,58940.0,58939.0,0.00717617]
["bitfinex-derivatives","BTCF0:USTF0",1723674325106,0.174817,58940.0,58939.0,0.00517617]
["bitfinex-derivatives","BTCF0:USTF0",1723674326300,0.09,58940.0,58939.0,0.45079417]
["bitfinex-derivatives","BTCF0:USTF0",1723674326606,0.09,58940.0,58939.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1723674327000,0.09,58940.0,58939.0,0.08699417]
["bitfinex-derivatives","BTCF0:USTF0",1723674327308,0.09,58940.0,58939.0,0.08999417]
["bitfinex-derivatives","BTCF0:USTF0",1723674327507,0.09,58940.0,58939.0,0.08799417]
["bitfinex-derivatives","BTCF0:USTF0",1723674327707,0.09,58940.0,58939.0,0.09599417]
["bitfinex-derivatives","BTCF0:USTF0",1723674327901,0.09,58940.0,58939.0,0.26599417]
["bitfinex-derivatives","BTCF0:USTF0",1723674328901,0.09,58940.0,58939.0,0.26899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674330397,0.09,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674331713,0.09,58940.0,58939.0,0.24899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674334706,0.09,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674334707,0.174817,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674334911,0.259634,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674335916,0.768634,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674336603,0.259634,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674336809,0.26998593,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674337107,0.174817,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674337414,0.09,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674338414,0.09,58940.0,58939.0,0.30961222]
["bitfinex-derivatives","BTCF0:USTF0",1723674339208,0.09,58940.0,58939.0,0.25899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674339413,0.09,58940.0,58939.0,0.30961222]
["bitfinex-derivatives","BTCF0:USTF0",1723674340020,0.09,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674340410,0.174817,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674341426,0.174817,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674341625,1.083817,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674341913,0.174817,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674344414,0.09,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674349512,0.174817,58940.0,58939.0,0.01417617]
["bitfinex-derivatives","BTCF0:USTF0",1723674349910,0.174817,58940.0,58939.0,0.06485218]
["bitfinex-derivatives","BTCF0:USTF0",1723674350114,0.174817,58940.0,58939.0,0.09899417]
["bitfinex-derivatives","BTCF0:USTF0",1723674351222,0.174817,58940.0,58939.0,0.25199125]
["bitfinex-derivatives","BTCF0:USTF0",1723674353420,0.174817,58940.0,58939.0,0.18341252]
["bitfinex-derivatives","BTCF0:USTF0",1723674354527,0.174817,58940.0,58939.0,0.2521413]
["bitfinex-derivatives","BTCF0:USTF0",1723674355428,0.174817,58940.0,58939.0,0.25207518]
["bitfinex-derivatives","BTCF0:USTF0",1723674355824,0.174817,58940.0,58939.0,0.252035]
["bitfinex-derivatives","BTCF0:USTF0",1723674357430,0.535617,58940.0,58939.0,0.252035]
["bitfinex-derivatives","BTCF0:USTF0",1723674360531,0.535617,58940.0,58939.0,0.25210083]
["bitfinex-derivatives","BTCF0:USTF0",1723674360731,0.535617,58940.0,58939.0,0.16768248]
["bitfinex-derivatives","BTCF0:USTF0",1723674361326,0.09,58940.0,58939.0,0.16768248]
["bitfinex-derivatives","BTCF0:USTF0",1723674361633,0.05078274,58944.0,58943.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1723674361940,0.00701992,58946.0,58945.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1723674362137,0.08352852,58955.0,58945.0,0.58948831]
["bitfinex-derivatives","BTCF0:USTF0",1723674362138,0.00701992,58952.0,58945.0,0.58948831]
["bitfinex-derivatives","BTCF0:USTF0",1723674362429,0.00701992,58952.0,58950.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723674362430,0.15,58952.0,58950.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723674362632,0.15,58952.0,58951.0,0.23829031]
["bitfinex-derivatives","BTCF0:USTF0",1723674362835,0.15,58952.0,58951.0,0.4797565]
["bitfinex-derivatives","BTCF0:USTF0",1723674363744,0.15,58952.0,58951.0,0.47746892]
["bitfinex-derivatives","BTCF0:USTF0",1723674364035,0.15,58952.0,58951.0,0.98634892]
["bitfinex-derivatives","BTCF0:USTF0",1723674364435,0.15,58952.0,58951.0,1.59533234]
["bitfinex-derivatives","BTCF0:USTF0",1723674364635,0.3608,58966.0,58957.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723674364934,0.5308,58966.0,58965.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723674365639,0.5308,58966.0,58965.0,0.13548753]
["bitfinex-derivatives","BTCF0:USTF0",1723674365830,0.5308,58966.0,58965.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723674366030,0.615579,58966.0,58965.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723674366230,1.128339,58966.0,58965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674366835,1.128339,58966.0,58965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674367142,0.084784,58963.0,58960.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674367332,0.3608,58961.0,58960.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674367528,0.084788,58960.0,58959.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674367728,0.234788,58960.0,58959.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674367936,0.743628,58960.0,58959.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674368133,0.084789,58959.0,58958.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674368337,0.234789,58959.0,58958.0,0.05070653]
["bitfinex-derivatives","BTCF0:USTF0",1723674369234,0.234789,58959.0,58958.0,0.05170653]
["bitfinex-derivatives","BTCF0:USTF0",1723674369430,0.234789,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674369640,0.238789,58959.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674369839,0.154,58959.0,58958.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1723674370336,0.154,58959.0,58958.0,0.13745636]
["bitfinex-derivatives","BTCF0:USTF0",1723674371124,0.154,58959.0,58958.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1723674373232,0.154,58959.0,58958.0,0.266391]
["bitfinex-derivatives","BTCF0:USTF0",1723674373934,0.154,58959.0,58958.0,0.82785636]
["bitfinex-derivatives","BTCF0:USTF0",1723674374134,0.152,58959.0,58958.0,1.92326862]
["bitfinex-derivatives","BTCF0:USTF0",1723674374327,0.3608,58975.0,58958.0,1.686031]
["bitfinex-derivatives","BTCF0:USTF0",1723674374530,0.3608,58975.0,58970.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674374531,0.084772,58972.0,58970.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674374727,0.084774,58971.0,58969.0,0.05061562]
["bitfinex-derivatives","BTCF0:USTF0",1723674374926,0.084774,58971.0,58966.0,0.06750402]
["bitfinex-derivatives","BTCF0:USTF0",1723674374927,0.3608,58970.0,58966.0,0.06750402]
["bitfinex-derivatives","BTCF0:USTF0",1723674375137,0.3608,58970.0,58958.0,0.627191]
["bitfinex-derivatives","BTCF0:USTF0",1723674375138,0.5308,58970.0,58969.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723674375833,0.5308,58970.0,58969.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723674376231,0.5308,58970.0,58969.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1723674376442,0.175,58970.0,58969.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1723674376645,0.175,58970.0,58969.0,0.28634108]
["bitfinex-derivatives","BTCF0:USTF0",1723674377539,0.175,58970.0,58969.0,0.235775]
["bitfinex-derivatives","BTCF0:USTF0",1723674378236,0.175,58970.0,58969.0,0.236775]
["bitfinex-derivatives","BTCF0:USTF0",1723674378439,0.175,58970.0,58969.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1723674380337,0.175,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674380338,0.259774,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674381037,0.259774,58970.0,58958.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1723674381038,0.08479,58959.0,58956.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674381242,0.2052,58957.0,58947.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1723674381440,0.2052,58957.0,58943.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723674381441,0.3608,58948.0,58943.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723674381636,0.5308,58948.0,58943.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723674381831,0.08481,58945.0,58944.0,0.1353611]
["bitfinex-derivatives","BTCF0:USTF0",1723674382038,0.08481,58945.0,58938.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1723674382039,0.084811,58944.0,58943.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1723674382249,0.084811,58944.0,58940.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1723674382250,0.254811,58944.0,58940.0,0.0505501]
["bitfinex-derivatives","BTCF0:USTF0",1723674382443,0.3608,58941.0,58938.0,0.2294046]
["bitfinex-derivatives","BTCF0:USTF0",1723674382648,0.4408,58941.0,58938.0,0.2294046]
["bitfinex-derivatives","BTCF0:USTF0",1723674383440,0.4408,58941.0,58939.0,0.05072627]
["bitfinex-derivatives","BTCF0:USTF0",1723674383750,0.4408,58941.0,58939.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1723674384247,0.4408,58941.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723674384442,0.4418,58941.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723674385647,0.4428,58941.0,58940.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723674385845,0.4418,58941.0,58940.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723674386038,0.4428,58941.0,58940.0,0.099817]
["bitfinex-derivatives","BTCF0:USTF0",1723674386234,0.527615,58941.0,58940.0,0.099817]
["bitfinex-derivatives","BTCF0:USTF0",1723674388651,0.4428,58941.0,58940.0,0.099817]
["bitfinex-derivatives","BTCF0:USTF0",1723674389150,0.527615,58941.0,58940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723674391648,0.527615,58941.0,58940.0,0.099817]
["bitfinex-derivatives","BTCF0:USTF0",1723674392551,0.527615,58941.0,58931.0,0.06750402]
["bitfinex-derivatives","BTCF0:USTF0",1723674392552,0.927615,58941.0,58931.0,0.06750402]
["bitfinex-derivatives","BTCF0:USTF0",1723674392851,0.927615,58941.0,58928.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723674392852,0.3608,58932.0,58928.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723674393058,0.5308,58932.0,58928.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723674393353,0.5308,58932.0,58925.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723674393755,0.084831,58930.0,58923.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674393969,0.3608,58927.0,58923.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674394143,0.5108,58927.0,58923.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674394454,0.08484,58924.0,58923.0,0.0850955]
["bitfinex-derivatives","BTCF0:USTF0",1723674394753,0.23484,58924.0,58923.0,0.0850955]
["bitfinex-derivatives","BTCF0:USTF0",1723674395553,0.23584,58924.0,58923.0,0.0990955]
["bitfinex-derivatives","BTCF0:USTF0",1723674395854,0.23684,58924.0,58923.0,0.1040955]
["bitfinex-derivatives","BTCF0:USTF0",1723674396055,1.10676,58924.0,58912.0,0.05059363]
["bitfinex-derivatives","BTCF0:USTF0",1723674396262,0.3608,58917.0,58916.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723674396450,0.5108,58917.0,58916.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723674397858,0.5108,58917.0,58916.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1723674397859,0.3608,58917.0,58916.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1723674398249,0.09,58917.0,58916.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1723674398450,0.4508,58917.0,58916.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1723674398655,0.4528,58917.0,58916.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1723674398957,0.092,58917.0,58916.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1723674399161,0.4528,58917.0,58916.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1723674400758,0.3628,58917.0,58916.0,0.245851]
["bitfinex-derivatives","BTCF0:USTF0",1723674400952,0.3628,58917.0,58916.0,0.330702]
["bitfinex-derivatives","BTCF0:USTF0",1723674401152,0.002,58917.0,58916.0,0.839902]
["bitfinex-derivatives","BTCF0:USTF0",1723674401364,0.3608,58924.0,58923.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1723674402357,0.3216,58929.0,58928.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723674402558,0.4616,58929.0,58928.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723674404155,0.4626,58929.0,58928.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723674404456,0.8234,58929.0,58928.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723674404658,0.8244,58929.0,58928.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723674405163,0.8234,58929.0,58928.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723674405358,0.8244,58929.0,58928.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1723674406862,0.5028,58929.0,58928.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1723674408156,0.5028,58929.0,58928.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723674408563,0.142,58929.0,58928.0,0.340668]
["bitfinex-derivatives","BTCF0:USTF0",1723674408771,0.00596259,58929.0,58928.0,1.74597563]
["bitfinex-derivatives","BTCF0:USTF0",1723674409069,0.00016508,58931.0,58930.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723674409271,0.08016508,58931.0,58930.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1723674409459,0.08016508,58931.0,58930.0,0.3223062]
["bitfinex-derivatives","BTCF0:USTF0",1723674409657,0.00016508,58931.0,58930.0,0.3223062]
["bitfinex-derivatives","BTCF0:USTF0",1723674409859,0.00016508,58931.0,58930.0,0.339662]
["bitfinex-derivatives","BTCF0:USTF0",1723674410064,0.00016508,58931.0,58930.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1723674410364,0.00016508,58931.0,58930.0,0.32231246]
["bitfinex-derivatives","BTCF0:USTF0",1723674410771,0.00016508,58931.0,58930.0,0.254831]
["bitfinex-derivatives","BTCF0:USTF0",1723674411271,0.09116508,58931.0,58930.0,0.34040053]
["bitfinex-derivatives","BTCF0:USTF0",1723674411567,0.09216508,58931.0,58930.0,0.255831]
["bitfinex-derivatives","BTCF0:USTF0",1723674411770,0.09116508,58931.0,58930.0,0.40832135]
["bitfinex-derivatives","BTCF0:USTF0",1723674412066,0.09216508,58931.0,58930.0,0.40932135]
["bitfinex-derivatives","BTCF0:USTF0",1723674412369,0.09216508,58931.0,58930.0,0.34040053]
["bitfinex-derivatives","BTCF0:USTF0",1723674412564,0.09216508,58931.0,58930.0,0.6146898]
["bitfinex-derivatives","BTCF0:USTF0",1723674413065,0.09216508,58931.0,58930.0,0.62455095]
["bitfinex-derivatives","BTCF0:USTF0",1723674413262,0.09216508,58931.0,58930.0,0.70938195]
["bitfinex-derivatives","BTCF0:USTF0",1723674413459,0.00216508,58931.0,58930.0,1.61846195]
["bitfinex-derivatives","BTCF0:USTF0",1723674414359,0.0002545,58934.0,58933.0,0.254481]
["bitfinex-derivatives","BTCF0:USTF0",1723674414558,0.0002545,58934.0,58933.0,0.83363794]
["bitfinex-derivatives","BTCF0:USTF0",1723674414769,0.0002545,58934.0,58933.0,1.74267794]
["bitfinex-derivatives","BTCF0:USTF0",1723674414972,0.0002545,58934.0,58933.0,1.82493237]
["bitfinex-derivatives","BTCF0:USTF0",1723674415276,0.0002545,58934.0,58933.0,1.74267794]
["bitfinex-derivatives","BTCF0:USTF0",1723674415467,5e-07,58934.0,58933.0,1.90975937]
["bitfinex-derivatives","BTCF0:USTF0",1723674415672,0.3608,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723674415869,0.3708,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723674416483,0.3708,58949.0,58948.0,0.15232937]
["bitfinex-derivatives","BTCF0:USTF0",1723674417190,0.3708,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723674417690,0.3718,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723674419187,0.3718,58949.0,58948.0,0.13541699]
["bitfinex-derivatives","BTCF0:USTF0",1723674419388,0.3718,58949.0,58948.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1723674419585,0.012,58949.0,58948.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723674419781,0.012,58949.0,58948.0,1.116525]
["bitfinex-derivatives","BTCF0:USTF0",1723674419981,0.012,58949.0,58948.0,0.67512937]
["bitfinex-derivatives","BTCF0:USTF0",1723674420186,0.012,58949.0,58948.0,0.607605]
["bitfinex-derivatives","BTCF0:USTF0",1723674420386,0.012,58949.0,58948.0,1.18398345]
["bitfinex-derivatives","BTCF0:USTF0",1723674420587,0.012,58949.0,58948.0,0.67506345]
["bitfinex-derivatives","BTCF0:USTF0",1723674420887,0.012,58949.0,58948.0,0.447605]
["bitfinex-derivatives","BTCF0:USTF0",1723674421494,0.012,58949.0,58948.0,0.49818357]
["bitfinex-derivatives","BTCF0:USTF0",1723674421686,0.012,58949.0,58948.0,0.51506066]
["bitfinex-derivatives","BTCF0:USTF0",1723674421889,0.096804,58949.0,58948.0,0.51506066]
["bitfinex-derivatives","BTCF0:USTF0",1723674422191,0.084807,58947.0,58946.0,0.05057789]
["bitfinex-derivatives","BTCF0:USTF0",1723674422398,0.17,58947.0,58946.0,0.05057644]
["bitfinex-derivatives","BTCF0:USTF0",1723674422585,0.084808,58946.0,58945.0,0.05057644]
["bitfinex-derivatives","BTCF0:USTF0",1723674422787,0.254808,58946.0,58945.0,0.05057644]
["bitfinex-derivatives","BTCF0:USTF0",1723674423191,0.254808,58946.0,58945.0,0.13538644]
["bitfinex-derivatives","BTCF0:USTF0",1723674423489,0.254808,58946.0,58945.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723674423895,0.255808,58946.0,58945.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723674424982,0.256808,58946.0,58945.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1723674425496,0.255808,58946.0,58945.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723674425896,0.256808,58946.0,58945.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1723674428492,0.255808,58946.0,58945.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1723674428994,0.08481,58945.0,58944.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723674429192,0.25481,58945.0,58944.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723674430396,0.25581,58945.0,58944.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1723674430697,0.171,58945.0,58944.0,0.171622]
["bitfinex-derivatives","BTCF0:USTF0",1723674430995,0.171,58945.0,58944.0,0.38907766]
["bitfinex-derivatives","BTCF0:USTF0",1723674431302,0.171,58945.0,58944.0,0.321622]
["bitfinex-derivatives","BTCF0:USTF0",1723674431491,0.171,58945.0,58944.0,0.236811]
["bitfinex-derivatives","BTCF0:USTF0",1723674433094,0.171,58945.0,58944.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1723674433095,0.25581,58945.0,58944.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1723674433299,0.25581,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674433600,0.34062,58945.0,58944.0,0.06956558]
["bitfinex-derivatives","BTCF0:USTF0",1723674433802,0.34062,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674434303,0.85985934,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674434687,1.25985934,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674435493,1.26085934,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674435696,1.26085934,58945.0,58940.0,0.05071974]
["bitfinex-derivatives","BTCF0:USTF0",1723674435697,0.50896,58944.0,58940.0,0.05071974]
["bitfinex-derivatives","BTCF0:USTF0",1723674436000,0.169654,58933.0,58932.0,0.06762973]
["bitfinex-derivatives","BTCF0:USTF0",1723674436199,0.084834,58928.0,58927.0,0.05071874]
["bitfinex-derivatives","BTCF0:USTF0",1723674436501,0.084838,58925.0,58924.0,0.05071874]
["bitfinex-derivatives","BTCF0:USTF0",1723674436688,0.08484,58924.0,58923.0,0.05071874]
["bitfinex-derivatives","BTCF0:USTF0",1723674436893,0.084841,58923.0,58922.0,0.05071874]
["bitfinex-derivatives","BTCF0:USTF0",1723674437093,0.084841,58923.0,58920.0,0.26387924]
["bitfinex-derivatives","BTCF0:USTF0",1723674437094,0.084844,58922.0,58921.0,0.05070463]
["bitfinex-derivatives","BTCF0:USTF0",1723674437300,0.254844,58922.0,58921.0,0.05070463]
["bitfinex-derivatives","BTCF0:USTF0",1723674437499,0.254844,58922.0,58920.0,0.26387924]
["bitfinex-derivatives","BTCF0:USTF0",1723674437697,0.084844,58921.0,58920.0,0.26387924]
["bitfinex-derivatives","BTCF0:USTF0",1723674438008,0.254844,58921.0,58920.0,0.26387924]
["bitfinex-derivatives","BTCF0:USTF0",1723674438304,0.254844,58921.0,58920.0,0.31456072]
["bitfinex-derivatives","BTCF0:USTF0",1723674438494,0.254844,58921.0,58920.0,0.26387924]
["bitfinex-derivatives","BTCF0:USTF0",1723674438896,0.17,58921.0,58920.0,0.34872524]
["bitfinex-derivatives","BTCF0:USTF0",1723674439098,0.171,58921.0,58920.0,0.34872524]
["bitfinex-derivatives","BTCF0:USTF0",1723674439605,0.171,58921.0,58920.0,0.39938986]
["bitfinex-derivatives","BTCF0:USTF0",1723674440195,0.255844,58921.0,58920.0,0.34872524]
["bitfinex-derivatives","BTCF0:USTF0",1723674440395,0.256844,58921.0,58920.0,0.26587924]
["bitfinex-derivatives","BTCF0:USTF0",1723674441491,0.256844,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674443098,0.341688,58921.0,58920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674443602,0.169692,58920.0,58919.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674443799,0.670492,58920.0,58919.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674444192,1.40996,58920.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674444396,0.084861,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674444601,0.15,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674445398,0.234861,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674445602,0.15,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674446597,0.151,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674447100,0.235861,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674447899,0.236861,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674448303,0.235861,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674448505,0.236861,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674448701,0.5128,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674449794,0.5118,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674449997,0.5128,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674451508,0.597661,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674452501,0.5128,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723674452710,0.0002545,58914.0,58913.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1723674453004,0.1502545,58914.0,58913.0,0.690512]
["bitfinex-derivatives","BTCF0:USTF0",1723674453304,0.1502545,58914.0,58913.0,0.605656]
["bitfinex-derivatives","BTCF0:USTF0",1723674454001,0.1502545,58914.0,58912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723674454002,0.1512545,58914.0,58912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723674454206,0.3608,58913.0,58909.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1723674454401,0.084867,58905.0,58904.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1723674454599,0.084869,58904.0,58903.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674454800,0.244869,58904.0,58903.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674455000,0.244869,58904.0,58903.0,0.0851245]
["bitfinex-derivatives","BTCF0:USTF0",1723674457007,0.245869,58904.0,58903.0,0.0871245]
["bitfinex-derivatives","BTCF0:USTF0",1723674457203,0.162,58904.0,58903.0,0.0871245]
["bitfinex-derivatives","BTCF0:USTF0",1723674457402,0.162,58904.0,58903.0,0.2371245]
["bitfinex-derivatives","BTCF0:USTF0",1723674459208,0.162,58904.0,58903.0,0.2361245]
["bitfinex-derivatives","BTCF0:USTF0",1723674459606,0.162,58904.0,58903.0,0.2351245]
["bitfinex-derivatives","BTCF0:USTF0",1723674459807,0.162,58904.0,58903.0,0.73245912]
["bitfinex-derivatives","BTCF0:USTF0",1723674460199,0.3608,58913.0,58903.0,0.73245912]
["bitfinex-derivatives","BTCF0:USTF0",1723674460200,0.3608,58913.0,58909.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1723674460410,0.4408,58913.0,58912.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723674460615,0.08,58913.0,58912.0,0.700514]
["bitfinex-derivatives","BTCF0:USTF0",1723674461212,0.08,58913.0,58912.0,0.339714]
["bitfinex-derivatives","BTCF0:USTF0",1723674462110,0.08,58913.0,58912.0,0.39027137]
["bitfinex-derivatives","BTCF0:USTF0",1723674462809,0.4408,58913.0,58912.0,0.254857]
["bitfinex-derivatives","BTCF0:USTF0",1723674463116,0.530656,58913.0,58912.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723674463815,0.4438,58913.0,58912.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723674464214,0.4438,58913.0,58912.0,0.13541437]
["bitfinex-derivatives","BTCF0:USTF0",1723674464408,0.083,58913.0,58912.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723674465119,0.081,58913.0,58912.0,0.15248673]
["bitfinex-derivatives","BTCF0:USTF0",1723674465310,0.082,58913.0,58912.0,0.15348673]
["bitfinex-derivatives","BTCF0:USTF0",1723674465512,0.082,58913.0,58912.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723674465713,0.081,58913.0,58912.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723674465921,0.082,58913.0,58912.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723674466514,0.081,58913.0,58912.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723674467710,0.081,58913.0,58912.0,0.39578241]
["bitfinex-derivatives","BTCF0:USTF0",1723674467909,0.081,58913.0,58912.0,0.31134611]
["bitfinex-derivatives","BTCF0:USTF0",1723674471017,0.081,58913.0,58912.0,0.48106011]
["bitfinex-derivatives","BTCF0:USTF0",1723674471216,0.081,58913.0,58912.0,1.54838072]
["bitfinex-derivatives","BTCF0:USTF0",1723674471416,5e-07,58914.0,58913.0,0.339424]
["bitfinex-derivatives","BTCF0:USTF0",1723674471717,0.8605,58934.0,58933.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723674471906,0.16,58934.0,58931.0,0.06771775]
["bitfinex-derivatives","BTCF0:USTF0",1723674472108,0.17029766,58934.0,58933.0,0.15254475]
["bitfinex-derivatives","BTCF0:USTF0",1723674472524,0.17029766,58934.0,58933.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723674473012,0.174,58934.0,58933.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723674473215,0.188,58934.0,58933.0,0.13555645]
["bitfinex-derivatives","BTCF0:USTF0",1723674473415,0.188,58934.0,58933.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723674473720,0.188,58934.0,58933.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1723674475213,0.188,58934.0,58933.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723674475413,0.188,58934.0,58928.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674475414,1.142665,58934.0,58928.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674475716,0.3608,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674475913,0.5208,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674476217,0.16,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674476424,0.5208,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674477226,0.5338,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674477715,0.5238,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674478125,0.608633,58929.0,58928.0,0.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1723674478516,0.608633,58929.0,58917.0,0.09499565]
["bitfinex-derivatives","BTCF0:USTF0",1723674478517,0.5278,58929.0,58921.0,0.06758841]
["bitfinex-derivatives","BTCF0:USTF0",1723674478712,0.084843,58922.0,58921.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723674478912,0.244843,58922.0,58921.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723674480109,0.161,58922.0,58921.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1723674480414,0.161,58922.0,58921.0,0.27751398]
["bitfinex-derivatives","BTCF0:USTF0",1723674481124,0.161,58922.0,58921.0,0.226843]
["bitfinex-derivatives","BTCF0:USTF0",1723674484426,0.11007661,58922.0,58921.0,0.757331]
["bitfinex-derivatives","BTCF0:USTF0",1723674484634,0.11007661,58922.0,58921.0,1.22491941]
["bitfinex-derivatives","BTCF0:USTF0",1723674484922,0.0002545,58939.0,58938.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1723674485129,0.1602545,58939.0,58938.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1723674485329,0.1602545,58939.0,58938.0,0.59799822]
["bitfinex-derivatives","BTCF0:USTF0",1723674485726,0.1602545,58939.0,58938.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1723674486032,0.1602545,58939.0,58938.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723674486419,0.1742545,58939.0,58938.0,0.5131255]
["bitfinex-derivatives","BTCF0:USTF0",1723674486623,0.1742545,58939.0,58938.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723674487022,0.1742545,58939.0,58938.0,0.49625258]
["bitfinex-derivatives","BTCF0:USTF0",1723674487326,0.1742545,58939.0,58938.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723674487737,0.1882545,58939.0,58938.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723674488622,0.1882545,58939.0,58933.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674488623,1.1542545,58939.0,58932.0,0.01735956]
["bitfinex-derivatives","BTCF0:USTF0",1723674488925,0.084851,58916.0,58915.0,0.06751097]
["bitfinex-derivatives","BTCF0:USTF0",1723674489122,0.084853,58915.0,58914.0,0.06751097]
["bitfinex-derivatives","BTCF0:USTF0",1723674489320,0.234853,58915.0,58914.0,0.06751097]
["bitfinex-derivatives","BTCF0:USTF0",1723674489516,0.234853,58915.0,58914.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723674490821,0.234853,58915.0,58914.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1723674491027,0.235853,58915.0,58914.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1723674492432,0.234853,58915.0,58914.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723674492634,0.235853,58915.0,58914.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723674493133,0.235853,58915.0,58914.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723674493833,0.234853,58915.0,58914.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723674495122,0.15,58915.0,58914.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723674496130,0.234853,58915.0,58914.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723674497726,0.16972,58910.0,58909.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674498030,0.88572,58910.0,58909.0,0.0002545]
["bitfinex-derivatives","BTCF0:USTF0",1723674498820,0.88772,58910.0,58909.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1723674499227,1.39696,58910.0,58909.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1723674499422,1.79696,58910.0,58909.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1723674500133,1.84755818,58910.0,58909.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1723674500430,1.79596,58910.0,58909.0,0.0012545]
["bitfinex-derivatives","BTCF0:USTF0",1723674500633,0.169748,58900.0,58899.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1723674500829,1.99778196,58900.0,58877.0,0.01004236]
["bitfinex-derivatives","BTCF0:USTF0",1723674501024,0.3608,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674501226,0.4408,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674501826,0.44097637,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674502832,0.44197637,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674503429,0.44297637,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674503924,0.52787137,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674504929,0.44297637,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674506031,0.08217637,58886.0,58885.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723674506234,0.00025472,58891.0,58890.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723674506435,0.17025472,58891.0,58890.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723674508334,0.37545472,58891.0,58886.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723674508533,0.3608,58887.0,58886.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723674508833,0.5008,58887.0,58886.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723674509742,0.5018,58887.0,58886.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1723674510344,0.5028,58887.0,58886.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1723674510527,0.142,58887.0,58886.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1723674511332,0.142,58887.0,58886.0,0.341789]
["bitfinex-derivatives","BTCF0:USTF0",1723674511727,0.142,58887.0,58886.0,0.339789]
["bitfinex-derivatives","BTCF0:USTF0",1723674511926,0.142,58887.0,58886.0,0.340789]
["bitfinex-derivatives","BTCF0:USTF0",1723674512734,0.00025472,58891.0,58890.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1723674512937,0.22,58897.0,58890.0,0.254889]
["bitfinex-derivatives","BTCF0:USTF0",1723674513144,0.3608,58903.0,58890.0,0.254889]
["bitfinex-derivatives","BTCF0:USTF0",1723674513145,0.00248001,58902.0,58901.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723674513443,0.17,58902.0,58901.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723674513645,0.17,58902.0,58901.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1723674514440,0.171,58902.0,58901.0,0.530546]
["bitfinex-derivatives","BTCF0:USTF0",1723674514646,0.171,58902.0,58901.0,1.199866]
["bitfinex-derivatives","BTCF0:USTF0",1723674514937,0.171,58902.0,58901.0,1.114993]
["bitfinex-derivatives","BTCF0:USTF0",1723674515142,0.171,58902.0,58901.0,0.605673]
["bitfinex-derivatives","BTCF0:USTF0",1723674515438,0.172,58902.0,58901.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723674515944,0.171,58902.0,58901.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723674516139,0.172,58902.0,58901.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723674516532,0.172,58902.0,58901.0,0.255873]
["bitfinex-derivatives","BTCF0:USTF0",1723674516738,0.172,58902.0,58901.0,0.258873]
["bitfinex-derivatives","BTCF0:USTF0",1723674518559,0.172,58902.0,58901.0,0.257873]
["bitfinex-derivatives","BTCF0:USTF0",1723674518954,0.171,58902.0,58901.0,0.255873]
["bitfinex-derivatives","BTCF0:USTF0",1723674519152,0.172,58902.0,58901.0,0.257873]
["bitfinex-derivatives","BTCF0:USTF0",1723674519754,0.172,58902.0,58901.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1723674520254,0.171,58902.0,58901.0,0.254873]
["bitfinex-derivatives","BTCF0:USTF0",1723674520456,0.172,58902.0,58901.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1723674520857,0.172,58902.0,58901.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723674521057,0.172,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674521248,0.256872,58902.0,58901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674521953,0.084874,58901.0,58898.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723674522156,0.084876,58899.0,58898.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723674522460,0.244876,58899.0,58898.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723674522850,0.16,58899.0,58898.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723674523252,0.00025472,58907.0,58906.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723674523455,0.00025472,58907.0,58906.0,0.339732]
["bitfinex-derivatives","BTCF0:USTF0",1723674524261,0.09025472,58907.0,58906.0,0.339732]
["bitfinex-derivatives","BTCF0:USTF0",1723674524761,0.09125472,58907.0,58906.0,0.339732]
["bitfinex-derivatives","BTCF0:USTF0",1723674525156,0.09125472,58907.0,58906.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1723674525552,0.09225472,58907.0,58906.0,0.256866]
["bitfinex-derivatives","BTCF0:USTF0",1723674526358,0.09225472,58907.0,58906.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1723674526557,0.09125472,58907.0,58906.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723674526760,0.09125472,58907.0,58906.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1723674526963,0.09225472,58907.0,58906.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1723674528055,0.09225472,58907.0,58906.0,0.238866]
["bitfinex-derivatives","BTCF0:USTF0",1723674529852,0.09125472,58907.0,58906.0,0.236866]
["bitfinex-derivatives","BTCF0:USTF0",1723674530052,0.09225472,58907.0,58906.0,0.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1723674530560,0.09225472,58907.0,58906.0,0.24700236]
["bitfinex-derivatives","BTCF0:USTF0",1723674530756,0.09225472,58907.0,58906.0,0.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1723674530956,0.09225472,58907.0,58906.0,0.31555065]
["bitfinex-derivatives","BTCF0:USTF0",1723674531360,0.09125472,58907.0,58906.0,0.24700236]
["bitfinex-derivatives","BTCF0:USTF0",1723674531567,0.09225472,58907.0,58906.0,0.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1723674531767,0.09225472,58907.0,58906.0,0.31355065]
["bitfinex-derivatives","BTCF0:USTF0",1723674531959,0.09225472,58907.0,58906.0,0.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1723674532158,0.09225472,58907.0,58906.0,0.31555065]
["bitfinex-derivatives","BTCF0:USTF0",1723674532362,0.09125472,58907.0,58906.0,0.31355065]
["bitfinex-derivatives","BTCF0:USTF0",1723674532566,0.09225472,58907.0,58906.0,0.31555065]
["bitfinex-derivatives","BTCF0:USTF0",1723674532758,0.09225472,58907.0,58906.0,0.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1723674534254,0.09225472,58907.0,58906.0,0.31555065]
["bitfinex-derivatives","BTCF0:USTF0",1723674535261,0.09225472,58907.0,58906.0,0.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1723674538371,0.89159872,58907.0,58902.0,0.08438871]
["bitfinex-derivatives","BTCF0:USTF0",1723674538573,0.084876,58899.0,58898.0,0.08458229]
["bitfinex-derivatives","BTCF0:USTF0",1723674538875,0.084879,58897.0,58896.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674539069,0.234879,58897.0,58896.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674540771,0.234879,58897.0,58896.0,0.08513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674540969,0.234879,58897.0,58896.0,0.08613472]
["bitfinex-derivatives","BTCF0:USTF0",1723674541168,0.234879,58897.0,58896.0,0.15380776]
["bitfinex-derivatives","BTCF0:USTF0",1723674542368,0.234879,58897.0,58896.0,0.08613472]
["bitfinex-derivatives","BTCF0:USTF0",1723674542571,0.15,58897.0,58896.0,0.08613472]
["bitfinex-derivatives","BTCF0:USTF0",1723674542769,0.151,58897.0,58896.0,0.25613472]
["bitfinex-derivatives","BTCF0:USTF0",1723674542964,0.151,58897.0,58896.0,0.39756662]
["bitfinex-derivatives","BTCF0:USTF0",1723674542965,0.5118,58897.0,58896.0,0.39756662]
["bitfinex-derivatives","BTCF0:USTF0",1723674543177,0.5118,58897.0,58896.0,0.33972375]
["bitfinex-derivatives","BTCF0:USTF0",1723674543371,0.5118,58897.0,58896.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674545684,0.5128,58897.0,58896.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674546778,0.5118,58897.0,58896.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674546978,0.5128,58897.0,58896.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674550281,0.5128,58897.0,58896.0,0.32285326]
["bitfinex-derivatives","BTCF0:USTF0",1723674550480,0.5128,58897.0,58896.0,0.40773326]
["bitfinex-derivatives","BTCF0:USTF0",1723674550694,0.5128,58897.0,58896.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674550982,0.152,58897.0,58896.0,0.39599196]
["bitfinex-derivatives","BTCF0:USTF0",1723674551180,0.152,58897.0,58896.0,0.39628293]
["bitfinex-derivatives","BTCF0:USTF0",1723674552885,0.152,58897.0,58896.0,0.31140293]
["bitfinex-derivatives","BTCF0:USTF0",1723674554474,0.152,58897.0,58896.0,0.31129245]
["bitfinex-derivatives","BTCF0:USTF0",1723674555391,0.5128,58897.0,58896.0,0.31129245]
["bitfinex-derivatives","BTCF0:USTF0",1723674555590,0.5128,58897.0,58896.0,0.39593662]
["bitfinex-derivatives","BTCF0:USTF0",1723674556279,0.5128,58897.0,58896.0,0.33977889]
["bitfinex-derivatives","BTCF0:USTF0",1723674556489,0.5128,58897.0,58896.0,0.25513472]
["bitfinex-derivatives","BTCF0:USTF0",1723674556795,0.152,58897.0,58896.0,0.39609175]
["bitfinex-derivatives","BTCF0:USTF0",1723674557484,0.152,58897.0,58896.0,0.39596551]
["bitfinex-derivatives","BTCF0:USTF0",1723674558190,0.152,58897.0,58896.0,0.75700134]
["bitfinex-derivatives","BTCF0:USTF0",1723674559286,0.152,58897.0,58896.0,1.26636134]
["bitfinex-derivatives","BTCF0:USTF0",1723674559690,0.3708,58903.0,58902.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723674559994,0.06979586,58903.0,58902.0,0.700544]
["bitfinex-derivatives","BTCF0:USTF0",1723674560190,0.00025472,58907.0,58902.0,0.700544]
["bitfinex-derivatives","BTCF0:USTF0",1723674560191,0.00025472,58907.0,58906.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723674560395,0.00025472,58907.0,58906.0,0.339732]
["bitfinex-derivatives","BTCF0:USTF0",1723674560593,0.00025472,58907.0,58906.0,0.66493305]
["bitfinex-derivatives","BTCF0:USTF0",1723674560894,0.00025472,58907.0,58906.0,1.08957334]
["bitfinex-derivatives","BTCF0:USTF0",1723674561291,0.00025472,58907.0,58906.0,1.35357372]
["bitfinex-derivatives","BTCF0:USTF0",1723674561689,0.00025472,58907.0,58906.0,1.48028527]
["bitfinex-derivatives","BTCF0:USTF0",1723674561889,0.00325472,58907.0,58906.0,1.4791238]
["bitfinex-derivatives","BTCF0:USTF0",1723674562095,0.00725472,58907.0,58906.0,1.35238668]
["bitfinex-derivatives","BTCF0:USTF0",1723674562390,0.00725472,58907.0,58906.0,1.75238668]
["bitfinex-derivatives","BTCF0:USTF0",1723674562587,0.00425472,58907.0,58906.0,1.48009459]
["bitfinex-derivatives","BTCF0:USTF0",1723674562788,0.00425472,58907.0,58906.0,1.35338668]
["bitfinex-derivatives","BTCF0:USTF0",1723674563191,0.00425472,58907.0,58906.0,1.75338668]
["bitfinex-derivatives","BTCF0:USTF0",1723674563392,0.00425472,58907.0,58906.0,1.83825268]
["bitfinex-derivatives","BTCF0:USTF0",1723674563898,0.00425472,58907.0,58906.0,1.53974439]
["bitfinex-derivatives","BTCF0:USTF0",1723674564093,0.00425472,58907.0,58906.0,1.93974439]
["bitfinex-derivatives","BTCF0:USTF0",1723674564288,0.00025472,58907.0,58906.0,1.57427787]
["bitfinex-derivatives","BTCF0:USTF0",1723674564493,0.00025472,58907.0,58906.0,1.57527787]
["bitfinex-derivatives","BTCF0:USTF0",1723674564887,0.00025472,58907.0,58906.0,1.43925655]
["bitfinex-derivatives","BTCF0:USTF0",1723674565088,0.00025472,58907.0,58906.0,1.94074826]
["bitfinex-derivatives","BTCF0:USTF0",1723674565295,0.00025472,58907.0,58906.0,1.57527787]
["bitfinex-derivatives","BTCF0:USTF0",1723674566594,0.00025472,58907.0,58906.0,1.57531971]
["bitfinex-derivatives","BTCF0:USTF0",1723674566991,0.00025472,58907.0,58906.0,1.9407898]
["bitfinex-derivatives","BTCF0:USTF0",1723674567295,0.00025472,58907.0,58906.0,1.57531971]
["bitfinex-derivatives","BTCF0:USTF0",1723674567599,0.00025472,58907.0,58906.0,1.9407898]
["bitfinex-derivatives","BTCF0:USTF0",1723674567898,0.00025472,58907.0,58906.0,2.15591083]
["bitfinex-derivatives","BTCF0:USTF0",1723674568392,0.00025472,58907.0,58906.0,2.05441912]
["bitfinex-derivatives","BTCF0:USTF0",1723674569096,0.00025472,58907.0,58906.0,2.15582535]
["bitfinex-derivatives","BTCF0:USTF0",1723674569485,0.00025472,58907.0,58906.0,2.155819]
["bitfinex-derivatives","BTCF0:USTF0",1723674570301,0.00025472,58907.0,58906.0,2.05441277]
["bitfinex-derivatives","BTCF0:USTF0",1723674570499,0.00025472,58907.0,58906.0,2.155819]
["bitfinex-derivatives","BTCF0:USTF0",1723674571097,0.00025472,58907.0,58906.0,2.15560354]
["bitfinex-derivatives","BTCF0:USTF0",1723674571396,0.00025472,58907.0,58906.0,1.79022528]
["bitfinex-derivatives","BTCF0:USTF0",1723674572391,0.00025472,58907.0,58906.0,2.51182528]
["bitfinex-derivatives","BTCF0:USTF0",1723674572992,0.01,58913.0,58912.0,0.169714]
["bitfinex-derivatives","BTCF0:USTF0",1723674573192,0.01,58913.0,58912.0,0.700514]
["bitfinex-derivatives","BTCF0:USTF0",1723674573193,0.14,58913.0,58912.0,0.700514]
["bitfinex-derivatives","BTCF0:USTF0",1723674574191,0.149,58913.0,58912.0,0.700514]
["bitfinex-derivatives","BTCF0:USTF0",1723674577896,0.149,58913.0,58912.0,0.71069939]
["bitfinex-derivatives","BTCF0:USTF0",1723674579102,0.149,58913.0,58912.0,1.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1723674580102,0.149,58913.0,58912.0,1.0540079]
["bitfinex-derivatives","BTCF0:USTF0",1723674580401,0.149,58913.0,58912.0,1.66465413]
["bitfinex-derivatives","BTCF0:USTF0",1723674580706,0.149,58913.0,58912.0,1.15541413]
["bitfinex-derivatives","BTCF0:USTF0",1723674580902,0.009,58913.0,58912.0,2.06465413]
["bitfinex-derivatives","BTCF0:USTF0",1723674581299,0.009,58913.0,58912.0,1.0540079]
["bitfinex-derivatives","BTCF0:USTF0",1723674581508,0.009,58913.0,58912.0,1.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1723674581704,0.009,58913.0,58912.0,1.0540079]
["bitfinex-derivatives","BTCF0:USTF0",1723674582302,0.009,58913.0,58912.0,1.12347495]
["bitfinex-derivatives","BTCF0:USTF0",1723674582507,0.009,58913.0,58912.0,1.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1723674582811,0.009,58913.0,58912.0,1.63271495]
["bitfinex-derivatives","BTCF0:USTF0",1723674583007,0.009,58913.0,58912.0,1.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1723674583201,0.009,58913.0,58912.0,1.12347495]
["bitfinex-derivatives","BTCF0:USTF0",1723674583402,0.009,58913.0,58912.0,1.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1723674583600,0.009,58913.0,58912.0,1.03861795]
["bitfinex-derivatives","BTCF0:USTF0",1723674583811,0.009,58913.0,58912.0,0.9691509]
["bitfinex-derivatives","BTCF0:USTF0",1723674584308,0.009,58913.0,58912.0,1.0379946]
["bitfinex-derivatives","BTCF0:USTF0",1723674584516,0.009,58913.0,58912.0,0.9691509]
["bitfinex-derivatives","BTCF0:USTF0",1723674584804,0.009,58913.0,58912.0,0.91589939]
["bitfinex-derivatives","BTCF0:USTF0",1723674585014,0.009,58913.0,58912.0,0.96846883]
["bitfinex-derivatives","BTCF0:USTF0",1723674585306,0.009,58913.0,58912.0,1.03730506]
["bitfinex-derivatives","BTCF0:USTF0",1723674586207,0.009,58913.0,58912.0,0.96846883]
["bitfinex-derivatives","BTCF0:USTF0",1723674587411,0.009,58913.0,58912.0,1.03730506]
["bitfinex-derivatives","BTCF0:USTF0",1723674590610,0.009,58913.0,58912.0,0.67650506]
["bitfinex-derivatives","BTCF0:USTF0",1723674591314,0.009,58913.0,58912.0,1.03730506]
["bitfinex-derivatives","BTCF0:USTF0",1723674593915,0.009,58913.0,58912.0,0.91420506]
["bitfinex-derivatives","BTCF0:USTF0",1723674594114,0.009,58913.0,58912.0,0.91441308]
["bitfinex-derivatives","BTCF0:USTF0",1723674595330,0.009,58913.0,58912.0,1.02049153]
["bitfinex-derivatives","BTCF0:USTF0",1723674596015,0.009,58913.0,58912.0,0.89887784]
["bitfinex-derivatives","BTCF0:USTF0",1723674596221,0.009,58913.0,58912.0,1.02046841]
["bitfinex-derivatives","BTCF0:USTF0",1723674598036,0.009,58913.0,58912.0,0.65966841]
["bitfinex-derivatives","BTCF0:USTF0",1723674598220,0.009,58913.0,58912.0,1.02046841]
["bitfinex-derivatives","BTCF0:USTF0",1723674598619,0.009,58913.0,58912.0,0.65966841]
["bitfinex-derivatives","BTCF0:USTF0",1723674598826,0.009,58913.0,58912.0,1.02054455]
["bitfinex-derivatives","BTCF0:USTF0",1723674599019,0.009,58913.0,58912.0,0.65974455]
["bitfinex-derivatives","BTCF0:USTF0",1723674599220,0.009,58913.0,58912.0,1.02054455]
["bitfinex-derivatives","BTCF0:USTF0",1723674601524,0.00025472,58918.0,58912.0,1.76007055]
["bitfinex-derivatives","BTCF0:USTF0",1723674601726,0.1821,58929.0,58917.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1723674601922,0.3521,58929.0,58928.0,0.26864628]
["bitfinex-derivatives","BTCF0:USTF0",1723674602122,0.3521,58929.0,58928.0,0.38961211]
["bitfinex-derivatives","BTCF0:USTF0",1723674603023,0.3521,58929.0,58928.0,0.30751211]
["bitfinex-derivatives","BTCF0:USTF0",1723674603223,1.35351431,58929.0,58927.0,0.08473811]
["bitfinex-derivatives","BTCF0:USTF0",1723674603428,0.084836,58927.0,58926.0,0.08473811]
["bitfinex-derivatives","BTCF0:USTF0",1723674603622,0.084836,58927.0,58923.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1723674603623,0.826056,58927.0,58925.0,0.08473811]
["bitfinex-derivatives","BTCF0:USTF0",1723674603933,0.50912,58926.0,58925.0,0.08473811]
["bitfinex-derivatives","BTCF0:USTF0",1723674604234,1.05912,58926.0,58925.0,0.08473811]
["bitfinex-derivatives","BTCF0:USTF0",1723674605125,0.65912,58926.0,58925.0,0.16957611]
["bitfinex-derivatives","BTCF0:USTF0",1723674605833,0.66212,58926.0,58925.0,0.16957611]
["bitfinex-derivatives","BTCF0:USTF0",1723674606728,0.155,58926.0,58925.0,0.326938]
["bitfinex-derivatives","BTCF0:USTF0",1723674606928,0.155,58926.0,58925.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1723674607234,0.155,58926.0,58925.0,0.67568593]
["bitfinex-derivatives","BTCF0:USTF0",1723674607433,0.155,58926.0,58925.0,0.326938]
["bitfinex-derivatives","BTCF0:USTF0",1723674607731,0.2371,58926.0,58925.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723674608032,0.155,58926.0,58925.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723674610127,0.239837,58926.0,58925.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723674610327,0.239837,58926.0,58911.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723674610328,0.084859,58912.0,58911.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723674610530,0.5108,58912.0,58905.0,0.11867352]
["bitfinex-derivatives","BTCF0:USTF0",1723674610827,0.084861,58909.0,58908.0,0.10173103]
["bitfinex-derivatives","BTCF0:USTF0",1723674611130,0.084861,58909.0,58906.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723674611131,0.084863,58908.0,58907.0,0.08479013]
["bitfinex-derivatives","BTCF0:USTF0",1723674611336,0.084864,58907.0,58906.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723674611546,1.124944,58907.0,58906.0,0.15263957]
["bitfinex-derivatives","BTCF0:USTF0",1723674611831,1.524944,58907.0,58906.0,0.15263957]
["bitfinex-derivatives","BTCF0:USTF0",1723674612227,1.524944,58907.0,58906.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723674614023,1.524944,58907.0,58906.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723674614425,0.5308,58907.0,58906.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723674614626,0.17,58907.0,58906.0,0.68353]
["bitfinex-derivatives","BTCF0:USTF0",1723674614835,0.17,58907.0,58906.0,1.127396]
["bitfinex-derivatives","BTCF0:USTF0",1723674615039,0.00025472,58913.0,58910.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723674615223,0.00025472,58913.0,58912.0,0.169714]
["bitfinex-derivatives","BTCF0:USTF0",1723674615535,0.00025472,58913.0,58912.0,0.309714]
["bitfinex-derivatives","BTCF0:USTF0",1723674615837,0.3608,58925.0,58913.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723674616030,0.5308,58925.0,58919.0,0.05073071]
["bitfinex-derivatives","BTCF0:USTF0",1723674616231,0.5308,58925.0,58919.0,0.22073071]
["bitfinex-derivatives","BTCF0:USTF0",1723674616629,0.5308,58925.0,58923.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723674616834,0.5308,58925.0,58924.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723674617235,0.5428,58925.0,58924.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723674617435,1.05192,58925.0,58924.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723674617840,1.05392,58925.0,58924.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723674618340,1.06792,58925.0,58921.0,0.15248494]
["bitfinex-derivatives","BTCF0:USTF0",1723674618538,0.3608,58923.0,58922.0,0.05072466]
["bitfinex-derivatives","BTCF0:USTF0",1723674618732,0.595641,58923.0,58922.0,0.05072466]
["bitfinex-derivatives","BTCF0:USTF0",1723674619053,0.595641,58923.0,58918.0,0.06789566]
["bitfinex-derivatives","BTCF0:USTF0",1723674619054,1.504801,58923.0,58920.0,0.05072466]
["bitfinex-derivatives","BTCF0:USTF0",1723674619242,0.595641,58923.0,58921.0,0.05072466]
["bitfinex-derivatives","BTCF0:USTF0",1723674619539,0.595641,58923.0,58918.0,0.05097938]
["bitfinex-derivatives","BTCF0:USTF0",1723674619937,0.5108,58923.0,58922.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723674620133,0.5108,58923.0,58922.0,0.234843]
["bitfinex-derivatives","BTCF0:USTF0",1723674620329,0.5108,58923.0,58922.0,0.30248394]
["bitfinex-derivatives","BTCF0:USTF0",1723674620537,0.5108,58923.0,58922.0,0.28556506]
["bitfinex-derivatives","BTCF0:USTF0",1723674620745,0.5118,58923.0,58922.0,0.234843]
["bitfinex-derivatives","BTCF0:USTF0",1723674621335,0.5108,58923.0,58922.0,0.235843]
["bitfinex-derivatives","BTCF0:USTF0",1723674622339,0.15,58923.0,58922.0,0.235843]
["bitfinex-derivatives","BTCF0:USTF0",1723674622541,0.15,58923.0,58922.0,0.30348394]
["bitfinex-derivatives","BTCF0:USTF0",1723674623534,0.09793395,58923.0,58922.0,0.38832694]
["bitfinex-derivatives","BTCF0:USTF0",1723674623741,0.09793395,58923.0,58922.0,0.681486]
["bitfinex-derivatives","BTCF0:USTF0",1723674623940,0.01023073,58929.0,58928.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723674624247,0.02,58929.0,58928.0,0.32244582]
["bitfinex-derivatives","BTCF0:USTF0",1723674624446,0.02,58929.0,58928.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723674625643,0.02,58929.0,58928.0,0.32244582]
["bitfinex-derivatives","BTCF0:USTF0",1723674625841,0.02,58929.0,58928.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723674626242,0.02,58929.0,58928.0,0.32242861]
["bitfinex-derivatives","BTCF0:USTF0",1723674626243,0.026,58929.0,58928.0,0.32242861]
["bitfinex-derivatives","BTCF0:USTF0",1723674626444,0.110833,58929.0,58928.0,0.06759461]
["bitfinex-derivatives","BTCF0:USTF0",1723674626650,0.110833,58929.0,58927.0,0.06759461]
["bitfinex-derivatives","BTCF0:USTF0",1723674626837,0.477633,58929.0,58928.0,0.05069411]
["bitfinex-derivatives","BTCF0:USTF0",1723674627044,0.3928,58929.0,58928.0,0.13552811]
["bitfinex-derivatives","BTCF0:USTF0",1723674627743,0.3918,58929.0,58928.0,0.30552811]
["bitfinex-derivatives","BTCF0:USTF0",1723674629145,0.3918,58929.0,58928.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723674629545,0.3928,58929.0,58928.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723674630453,0.3928,58929.0,58928.0,0.30551511]
["bitfinex-derivatives","BTCF0:USTF0",1723674630953,0.3928,58929.0,58928.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723674631152,0.032,58929.0,58928.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723674631338,0.032,58929.0,58928.0,0.32242861]
["bitfinex-derivatives","BTCF0:USTF0",1723674632445,7.2e-07,58930.0,58928.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723674632651,0.05048196,58952.0,58929.0,1.08266846]
["bitfinex-derivatives","BTCF0:USTF0",1723674632841,0.02,58952.0,58951.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723674633040,0.02,58952.0,58951.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1723674633239,0.6824,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674633455,0.7824,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674634649,0.7964,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674635352,0.4748,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674635546,0.4888,58961.0,58960.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723674637041,0.4888,58961.0,58960.0,0.235788]
["bitfinex-derivatives","BTCF0:USTF0",1723674637353,0.128,58961.0,58960.0,0.235788]
["bitfinex-derivatives","BTCF0:USTF0",1723674637538,0.128,58961.0,58960.0,0.681376]
["bitfinex-derivatives","BTCF0:USTF0",1723674637742,0.028,58961.0,58960.0,0.681376]
["bitfinex-derivatives","BTCF0:USTF0",1723674638448,0.028,58961.0,58960.0,0.596588]
["bitfinex-derivatives","BTCF0:USTF0",1723674638639,0.018,58961.0,58960.0,0.596588]
["bitfinex-derivatives","BTCF0:USTF0",1723674639350,0.004,58961.0,58960.0,0.595588]
["bitfinex-derivatives","BTCF0:USTF0",1723674639547,0.008,58961.0,58960.0,0.595588]
["bitfinex-derivatives","BTCF0:USTF0",1723674640443,0.008,58961.0,58960.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1723674641652,0.008,58961.0,58960.0,0.680376]
["bitfinex-derivatives","BTCF0:USTF0",1723674642747,0.3216,58981.0,58960.0,0.680376]
["bitfinex-derivatives","BTCF0:USTF0",1723674642748,0.3608,58997.0,58996.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723674642950,0.3608,58997.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674642951,0.5308,58997.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674643252,0.5308,58997.0,58967.0,0.06746022]
["bitfinex-derivatives","BTCF0:USTF0",1723674643253,0.3608,58993.0,58967.0,0.06746022]
["bitfinex-derivatives","BTCF0:USTF0",1723674643441,0.3608,58993.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674643442,0.3608,58971.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674643646,0.3608,58971.0,58962.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723674643853,0.084777,58968.0,58963.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723674644157,0.084777,58968.0,58961.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674644158,0.084785,58962.0,58961.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674644344,0.254785,58962.0,58961.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674645242,1.163585,58962.0,58961.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674645450,0.763585,58962.0,58961.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674647057,0.764585,58962.0,58961.0,0.01225422]
["bitfinex-derivatives","BTCF0:USTF0",1723674647551,0.763585,58962.0,58961.0,0.08904122]
["bitfinex-derivatives","BTCF0:USTF0",1723674647751,0.764585,58962.0,58961.0,0.09504122]
["bitfinex-derivatives","BTCF0:USTF0",1723674648353,0.255785,58962.0,58961.0,0.09504122]
["bitfinex-derivatives","BTCF0:USTF0",1723674648558,0.764585,58962.0,58961.0,0.09504122]
["bitfinex-derivatives","BTCF0:USTF0",1723674648860,0.6798,58962.0,58961.0,0.09504122]
["bitfinex-derivatives","BTCF0:USTF0",1723674649063,0.171,58962.0,58961.0,0.09104122]
["bitfinex-derivatives","BTCF0:USTF0",1723674649271,0.171,58962.0,58961.0,0.09604122]
["bitfinex-derivatives","BTCF0:USTF0",1723674649768,0.001,58962.0,58961.0,0.26604122]
["bitfinex-derivatives","BTCF0:USTF0",1723674649969,0.00025272,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674650168,0.03025272,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674651369,0.03025272,58972.0,58971.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1723674653357,0.03025272,58972.0,58971.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1723674656061,0.03025272,58972.0,58971.0,0.693344]
["bitfinex-derivatives","BTCF0:USTF0",1723674656963,0.03025272,58972.0,58971.0,0.983416]
["bitfinex-derivatives","BTCF0:USTF0",1723674657263,0.00025272,58972.0,58971.0,1.492136]
["bitfinex-derivatives","BTCF0:USTF0",1723674657462,0.00025272,58972.0,58971.0,1.892136]
["bitfinex-derivatives","BTCF0:USTF0",1723674657967,0.01011656,58994.0,58979.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723674658166,0.11011656,58994.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723674658762,0.1,58994.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723674659664,0.108,58994.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723674660367,0.1,58994.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723674660562,0.125,58994.0,58993.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1723674662265,0.025,58994.0,58993.0,0.226741]
["bitfinex-derivatives","BTCF0:USTF0",1723674662863,0.00985437,59010.0,58993.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1723674663059,0.3608,59006.0,58994.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1723674663262,0.5108,59006.0,58995.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723674663468,0.5108,59006.0,58995.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723674663665,0.595522,59006.0,59001.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723674663864,0.595522,59006.0,58995.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723674663865,0.5108,59006.0,58995.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723674664069,0.5108,59006.0,59001.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723674664268,0.5108,59006.0,58995.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723674664473,0.5108,59006.0,58995.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723674664670,0.3608,58996.0,58993.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723674664872,0.3608,58995.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674665072,0.445546,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674665270,0.615546,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674665570,1.524106,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674665782,1.03936,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674665975,1.43936,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674666168,1.03936,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674666873,1.03936,58989.0,58988.0,0.08500222]
["bitfinex-derivatives","BTCF0:USTF0",1723674667172,1.03936,58989.0,58988.0,0.08700222]
["bitfinex-derivatives","BTCF0:USTF0",1723674668173,1.03936,58989.0,58988.0,0.08900222]
["bitfinex-derivatives","BTCF0:USTF0",1723674670470,0.5308,58989.0,58988.0,0.08900222]
["bitfinex-derivatives","BTCF0:USTF0",1723674670767,1.124106,58989.0,58988.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1723674671171,0.084749,58987.0,58985.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674671364,0.3195,58987.0,58985.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674671566,0.234749,58987.0,58985.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674671774,0.15,58987.0,58981.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723674671969,0.084759,58980.0,58978.0,0.322122]
["bitfinex-derivatives","BTCF0:USTF0",1723674672279,0.09,58980.0,58973.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674672479,0.445568,58974.0,58973.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674672774,0.445568,58974.0,58973.0,0.08502322]
["bitfinex-derivatives","BTCF0:USTF0",1723674672775,0.535568,58974.0,58973.0,0.08502322]
["bitfinex-derivatives","BTCF0:USTF0",1723674672973,0.4508,58974.0,58973.0,0.08502322]
["bitfinex-derivatives","BTCF0:USTF0",1723674674265,0.09,58974.0,58973.0,0.08502322]
["bitfinex-derivatives","BTCF0:USTF0",1723674674466,0.09,58974.0,58973.0,0.09002322]
["bitfinex-derivatives","BTCF0:USTF0",1723674674879,0.09,58974.0,58973.0,0.26402322]
["bitfinex-derivatives","BTCF0:USTF0",1723674675569,0.091,58974.0,58973.0,0.26702322]
["bitfinex-derivatives","BTCF0:USTF0",1723674675771,0.092,58974.0,58973.0,0.45782322]
["bitfinex-derivatives","BTCF0:USTF0",1723674675973,0.073,58974.0,58973.0,1.89688122]
["bitfinex-derivatives","BTCF0:USTF0",1723674676176,0.002,58974.0,58973.0,1.81211222]
["bitfinex-derivatives","BTCF0:USTF0",1723674676676,0.002,58974.0,58973.0,1.89688122]
["bitfinex-derivatives","BTCF0:USTF0",1723674676874,0.002,58974.0,58973.0,1.90703382]
["bitfinex-derivatives","BTCF0:USTF0",1723674677070,0.002,58974.0,58973.0,1.89180282]
["bitfinex-derivatives","BTCF0:USTF0",1723674677266,0.00025422,58985.0,58984.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1723674677571,0.00025422,58985.0,58984.0,0.44507722]
["bitfinex-derivatives","BTCF0:USTF0",1723674678579,0.00125422,58985.0,58984.0,0.52983122]
["bitfinex-derivatives","BTCF0:USTF0",1723674679074,0.00225422,58985.0,58984.0,0.23977722]
["bitfinex-derivatives","BTCF0:USTF0",1723674679873,0.00225422,58985.0,58984.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723674680782,0.00225422,58985.0,58984.0,0.112754]
["bitfinex-derivatives","BTCF0:USTF0",1723674681286,0.00125422,58985.0,58984.0,0.098754]
["bitfinex-derivatives","BTCF0:USTF0",1723674681472,0.00125422,58985.0,58984.0,0.095754]
["bitfinex-derivatives","BTCF0:USTF0",1723674681675,0.09225422,58985.0,58984.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1723674683686,0.09225422,58985.0,58984.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1723674684382,0.09225422,58985.0,58984.0,0.62317747]
["bitfinex-derivatives","BTCF0:USTF0",1723674684572,0.09225422,58985.0,58984.0,0.555808]
["bitfinex-derivatives","BTCF0:USTF0",1723674684772,0.09225422,58985.0,58984.0,1.001362]
["bitfinex-derivatives","BTCF0:USTF0",1723674684973,0.00225422,58985.0,58984.0,1.001362]
["bitfinex-derivatives","BTCF0:USTF0",1723674685183,0.00225422,58985.0,58984.0,1.00095372]
["bitfinex-derivatives","BTCF0:USTF0",1723674685394,0.00225422,58985.0,58984.0,0.916608]
["bitfinex-derivatives","BTCF0:USTF0",1723674685881,0.00225422,58985.0,58984.0,1.001362]
["bitfinex-derivatives","BTCF0:USTF0",1723674686890,0.00225422,58985.0,58984.0,2.147282]
["bitfinex-derivatives","BTCF0:USTF0",1723674689184,0.00225422,58985.0,58984.0,2.25322058]
["bitfinex-derivatives","BTCF0:USTF0",1723674689681,0.3608,59001.0,59000.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723674689887,0.5008,59001.0,59000.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1723674690474,0.14,59001.0,59000.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1723674691083,1.06448,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674691282,0.156,59001.0,59000.0,0.226731]
["bitfinex-derivatives","BTCF0:USTF0",1723674691792,0.741209,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674692082,0.14,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674692288,0.14,59001.0,59000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674692489,0.14,59001.0,59000.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1723674693086,0.14,59001.0,59000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674694087,0.224729,59001.0,59000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674694282,0.733209,59001.0,59000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674694490,0.169472,58996.0,58995.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674694792,0.084752,58985.0,58984.0,0.06744201]
["bitfinex-derivatives","BTCF0:USTF0",1723674694991,0.084754,58984.0,58983.0,0.06744201]
["bitfinex-derivatives","BTCF0:USTF0",1723674695185,0.244754,58984.0,58983.0,0.06744201]
["bitfinex-derivatives","BTCF0:USTF0",1723674695383,0.084755,58983.0,58982.0,0.06744201]
["bitfinex-derivatives","BTCF0:USTF0",1723674695689,0.084758,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723674695888,0.254758,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723674697395,0.254758,58981.0,58980.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1723674698583,0.17,58981.0,58980.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1723674698797,0.17,58981.0,58980.0,0.241759]
["bitfinex-derivatives","BTCF0:USTF0",1723674699098,0.17,58981.0,58980.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1723674700494,0.17,58981.0,58980.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1723674700692,1.164398,58981.0,58980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723674700883,1.164398,58981.0,58980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723674701795,1.164398,58981.0,58980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723674702097,1.164398,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723674702098,1.163398,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723674702791,1.163398,58981.0,58980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723674703391,1.163398,58981.0,58977.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674703392,0.084759,58980.0,58977.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674703591,0.3608,58978.0,58977.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674703790,0.595562,58978.0,58977.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674703995,1.673766,58978.0,58977.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674704197,0.084782,58964.0,58963.0,0.06749579]
["bitfinex-derivatives","BTCF0:USTF0",1723674704509,0.16,58964.0,58960.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723674704803,0.16,58964.0,58956.0,0.15228879]
["bitfinex-derivatives","BTCF0:USTF0",1723674704804,0.084792,58957.0,58956.0,0.15228879]
["bitfinex-derivatives","BTCF0:USTF0",1723674704987,0.174792,58957.0,58956.0,0.15228879]
["bitfinex-derivatives","BTCF0:USTF0",1723674705186,0.174792,58957.0,58956.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723674705398,0.09,58957.0,58956.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723674706998,0.091,58957.0,58956.0,0.094793]
["bitfinex-derivatives","BTCF0:USTF0",1723674707295,0.091,58957.0,58956.0,0.773633]
["bitfinex-derivatives","BTCF0:USTF0",1723674707490,0.002,58957.0,58956.0,0.868427]
["bitfinex-derivatives","BTCF0:USTF0",1723674707889,0.002,58957.0,58956.0,0.87835039]
["bitfinex-derivatives","BTCF0:USTF0",1723674708090,0.001,58957.0,58956.0,0.86835039]
["bitfinex-derivatives","BTCF0:USTF0",1723674708290,0.002,58957.0,58956.0,0.37051039]
["bitfinex-derivatives","BTCF0:USTF0",1723674708492,0.001,58957.0,58956.0,0.86935039]
["bitfinex-derivatives","BTCF0:USTF0",1723674708692,0.002,58957.0,58956.0,0.86814439]
["bitfinex-derivatives","BTCF0:USTF0",1723674709091,0.002,58957.0,58956.0,0.87114439]
["bitfinex-derivatives","BTCF0:USTF0",1723674710494,0.00025422,58962.0,58961.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723674710804,0.00025422,58962.0,58961.0,0.800887]
["bitfinex-derivatives","BTCF0:USTF0",1723674711601,0.00125422,58962.0,58961.0,0.810887]
["bitfinex-derivatives","BTCF0:USTF0",1723674711795,0.00225422,58962.0,58961.0,0.821887]
["bitfinex-derivatives","BTCF0:USTF0",1723674711996,0.00225422,58962.0,58961.0,0.991461]
["bitfinex-derivatives","BTCF0:USTF0",1723674712206,0.00225422,58962.0,58961.0,0.906674]
["bitfinex-derivatives","BTCF0:USTF0",1723674713006,0.00225422,58962.0,58961.0,0.910674]
["bitfinex-derivatives","BTCF0:USTF0",1723674713303,0.00225422,58962.0,58961.0,0.913674]
["bitfinex-derivatives","BTCF0:USTF0",1723674716196,0.00225422,58962.0,58961.0,0.828887]
["bitfinex-derivatives","BTCF0:USTF0",1723674716392,0.00225422,58962.0,58961.0,0.623587]
["bitfinex-derivatives","BTCF0:USTF0",1723674717401,0.09225422,58962.0,58961.0,0.623587]
["bitfinex-derivatives","BTCF0:USTF0",1723674720906,0.09225422,58962.0,58961.0,0.98116979]
["bitfinex-derivatives","BTCF0:USTF0",1723674721109,0.09225422,58962.0,58961.0,0.623587]
["bitfinex-derivatives","BTCF0:USTF0",1723674721307,0.09225422,58962.0,58961.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723674721308,0.17703922,58962.0,58961.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723674721508,0.17603922,58962.0,58961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723674721702,0.17703922,58962.0,58961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723674722302,0.17603922,58962.0,58961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723674722596,0.17603922,58962.0,58958.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723674722597,0.072,58961.0,58958.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723674722810,0.152,58961.0,58958.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723674723202,0.152,58961.0,58959.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674724814,0.153,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674725605,0.154,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723674725810,0.002,58961.0,58960.0,0.394364]
["bitfinex-derivatives","BTCF0:USTF0",1723674726011,0.74980502,58973.0,58960.0,0.85204331]
["bitfinex-derivatives","BTCF0:USTF0",1723674726012,0.05055376,58972.0,58960.0,0.85204331]
["bitfinex-derivatives","BTCF0:USTF0",1723674726214,0.3275,58972.0,58966.0,0.06745531]
["bitfinex-derivatives","BTCF0:USTF0",1723674726418,0.3275,58972.0,58968.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723674726603,0.3275,58972.0,58968.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723674727008,0.15,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674727807,0.151,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674728412,0.155,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674728810,0.159,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723674729005,0.015228,58971.0,58970.0,0.08431914]
["bitfinex-derivatives","BTCF0:USTF0",1723674729210,0.015228,58971.0,58970.0,0.41386714]
["bitfinex-derivatives","BTCF0:USTF0",1723674729406,0.015228,58971.0,58970.0,0.43073096]
["bitfinex-derivatives","BTCF0:USTF0",1723674729614,0.015228,58971.0,58970.0,0.329548]
["bitfinex-derivatives","BTCF0:USTF0",1723674729821,0.015228,58971.0,58970.0,0.309548]
["bitfinex-derivatives","BTCF0:USTF0",1723674731219,0.017228,58971.0,58970.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1723674731715,0.017228,58971.0,58970.0,0.236774]
["bitfinex-derivatives","BTCF0:USTF0",1723674731918,0.097228,58971.0,58970.0,0.32124764]
["bitfinex-derivatives","BTCF0:USTF0",1723674732221,0.458028,58971.0,58970.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1723674732428,0.084758,58982.0,58970.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1723674732429,7.6e-07,58985.0,58984.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723674732716,0.3608,58992.0,58984.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723674732717,0.3608,58998.0,58984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723674732922,0.555534,58998.0,58991.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723674733128,0.1866,58997.0,58990.0,0.06754006]
["bitfinex-derivatives","BTCF0:USTF0",1723674733319,0.3608,58998.0,58987.0,0.06754006]
["bitfinex-derivatives","BTCF0:USTF0",1723674733519,0.12,58998.0,58990.0,0.06754006]
["bitfinex-derivatives","BTCF0:USTF0",1723674733819,0.12,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723674734019,0.62873422,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723674734217,0.12025422,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723674734413,0.12125422,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723674735122,0.12725422,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723674735817,0.014265,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674736118,0.024265,58997.0,58996.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723674736323,0.014265,58997.0,58996.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723674737409,0.100265,58997.0,58996.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723674738018,0.100265,58997.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674738226,0.3608,58996.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674738417,0.3608,58990.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674738718,0.1705,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674738935,0.4363,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674739311,0.3463,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674739518,0.1758,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674739724,0.1758,58989.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674739725,0.084739,58994.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674739916,0.260541,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674740116,0.869061,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674740324,1.269061,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674740821,0.1,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674741220,0.101,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674741824,0.102,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674742620,0.102,58993.0,58992.0,0.234742]
["bitfinex-derivatives","BTCF0:USTF0",1723674745430,0.102,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674745625,0.102,58993.0,58987.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723674745935,0.102,58993.0,58991.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723674746135,0.102,58993.0,58992.0,0.520684]
["bitfinex-derivatives","BTCF0:USTF0",1723674746333,0.102,58993.0,58992.0,0.852184]
["bitfinex-derivatives","BTCF0:USTF0",1723674746627,0.102,58993.0,58992.0,0.936926]
["bitfinex-derivatives","BTCF0:USTF0",1723674746828,0.101,58993.0,58992.0,0.936926]
["bitfinex-derivatives","BTCF0:USTF0",1723674747227,0.00025422,58998.0,58997.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1723674747429,0.00025422,58998.0,58997.0,0.254735]
["bitfinex-derivatives","BTCF0:USTF0",1723674747633,0.08025422,58998.0,58997.0,0.254735]
["bitfinex-derivatives","BTCF0:USTF0",1723674747932,0.00025422,58998.0,58997.0,0.254735]
["bitfinex-derivatives","BTCF0:USTF0",1723674748334,0.08025422,58998.0,58992.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1723674748538,0.08725422,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674748924,0.00725422,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723674749533,0.01325422,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723674750343,0.08725422,58998.0,58997.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1723674750536,0.00025422,58998.0,58997.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1723674752231,0.44105422,58998.0,58997.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1723674752427,0.44105422,58998.0,58997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674752738,0.44105422,58998.0,58997.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1723674755134,0.44105422,58998.0,58997.0,0.239735]
["bitfinex-derivatives","BTCF0:USTF0",1723674756038,0.08025422,58998.0,58997.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1723674756231,0.08025422,58998.0,58997.0,0.39201006]
["bitfinex-derivatives","BTCF0:USTF0",1723674756232,0.00025422,58998.0,58997.0,0.39201006]
["bitfinex-derivatives","BTCF0:USTF0",1723674756425,0.00025422,58998.0,58997.0,1.23295]
["bitfinex-derivatives","BTCF0:USTF0",1723674757334,0.00025422,58998.0,58997.0,1.24298469]
["bitfinex-derivatives","BTCF0:USTF0",1723674757536,0.00025422,58998.0,58997.0,0.84298469]
["bitfinex-derivatives","BTCF0:USTF0",1723674757739,0.00025422,58998.0,58997.0,0.33450469]
["bitfinex-derivatives","BTCF0:USTF0",1723674757937,0.00025422,58998.0,58997.0,0.24976969]
["bitfinex-derivatives","BTCF0:USTF0",1723674759340,0.00025422,58998.0,58997.0,0.33419477]
["bitfinex-derivatives","BTCF0:USTF0",1723674760934,0.00025422,58998.0,58997.0,0.41892977]
["bitfinex-derivatives","BTCF0:USTF0",1723674761136,0.00025422,58998.0,58997.0,0.33450469]
["bitfinex-derivatives","BTCF0:USTF0",1723674762338,0.00025422,58998.0,58997.0,0.43568765]
["bitfinex-derivatives","BTCF0:USTF0",1723674762738,0.00025422,58998.0,58997.0,0.42042265]
["bitfinex-derivatives","BTCF0:USTF0",1723674763441,0.00025422,58998.0,58997.0,0.31923969]
["bitfinex-derivatives","BTCF0:USTF0",1723674764834,0.00025422,58998.0,58997.0,0.42074331]
["bitfinex-derivatives","BTCF0:USTF0",1723674766737,0.00025422,58998.0,58997.0,0.31923969]
["bitfinex-derivatives","BTCF0:USTF0",1723674767347,0.00025422,58998.0,58997.0,0.23450469]
["bitfinex-derivatives","BTCF0:USTF0",1723674767555,0.00025422,58998.0,58997.0,0.33599758]
["bitfinex-derivatives","BTCF0:USTF0",1723674768952,0.08025422,58998.0,58997.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1723674769164,0.08025422,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723674769449,0.16498922,58998.0,58996.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1723674770050,0.25935422,58998.0,58996.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1723674770248,0.25935422,58998.0,58996.0,0.1693275]
["bitfinex-derivatives","BTCF0:USTF0",1723674770449,0.25935422,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723674772048,0.25935422,58998.0,58997.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1723674772445,0.25935422,58998.0,58997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674772861,0.44845422,58998.0,58997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674773043,0.44845422,58998.0,58997.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1723674775647,1.44166722,58998.0,58997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723674775850,0.084739,58994.0,58993.0,0.08462686]
["bitfinex-derivatives","BTCF0:USTF0",1723674776048,0.084739,58994.0,58991.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723674776049,0.084741,58993.0,58992.0,0.08462686]
["bitfinex-derivatives","BTCF0:USTF0",1723674776247,0.743261,58993.0,58992.0,0.08462686]
["bitfinex-derivatives","BTCF0:USTF0",1723674776450,0.743261,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674776451,1.143261,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674777353,0.743261,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674777759,0.743261,58993.0,58992.0,0.16936886]
["bitfinex-derivatives","BTCF0:USTF0",1723674778058,0.15,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674778358,0.15,58993.0,58992.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1723674779249,0.15,58993.0,58992.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1723674779957,0.15,58993.0,58992.0,0.312484]
["bitfinex-derivatives","BTCF0:USTF0",1723674780150,0.15,58993.0,58992.0,0.49136587]
["bitfinex-derivatives","BTCF0:USTF0",1723674780555,0.15,58993.0,58992.0,0.59287361]
["bitfinex-derivatives","BTCF0:USTF0",1723674781256,0.234741,58993.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674781445,1.143261,58993.0,58992.0,0.0875947]
["bitfinex-derivatives","BTCF0:USTF0",1723674781650,1.143261,58993.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674781851,0.234741,58993.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723674782253,0.15,58993.0,58992.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1723674782462,0.15,58993.0,58992.0,0.257742]
["bitfinex-derivatives","BTCF0:USTF0",1723674782760,0.15,58993.0,58992.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723674782958,0.234741,58993.0,58992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674783150,0.15,58993.0,58992.0,0.0696611]
["bitfinex-derivatives","BTCF0:USTF0",1723674783652,0.15,58993.0,58992.0,0.06965943]
["bitfinex-derivatives","BTCF0:USTF0",1723674783853,0.15,58993.0,58992.0,0.15440143]
["bitfinex-derivatives","BTCF0:USTF0",1723674784054,0.15,58993.0,58992.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1723674784455,0.15,58993.0,58992.0,0.3213367]
["bitfinex-derivatives","BTCF0:USTF0",1723674784656,0.15,58993.0,58992.0,0.234742]
["bitfinex-derivatives","BTCF0:USTF0",1723674784857,0.151,58993.0,58992.0,0.16929994]
["bitfinex-derivatives","BTCF0:USTF0",1723674785162,0.151,58993.0,58992.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723674785355,1.05952,58993.0,58991.0,0.08455794]
["bitfinex-derivatives","BTCF0:USTF0",1723674785552,0.084745,58990.0,58989.0,0.08455794]
["bitfinex-derivatives","BTCF0:USTF0",1723674785750,0.084745,58990.0,58987.0,0.08500322]
["bitfinex-derivatives","BTCF0:USTF0",1723674785751,0.164745,58990.0,58987.0,0.08500322]
["bitfinex-derivatives","BTCF0:USTF0",1723674785955,0.525545,58990.0,58988.0,0.06765356]
["bitfinex-derivatives","BTCF0:USTF0",1723674786350,0.525545,58990.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674786852,0.084748,58988.0,58987.0,0.06790778]
["bitfinex-derivatives","BTCF0:USTF0",1723674787049,0.224748,58988.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674787367,0.733348,58988.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674787660,1.133348,58988.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674788654,1.134348,58988.0,58987.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674790060,1.134348,58988.0,58983.0,0.05074421]
["bitfinex-derivatives","BTCF0:USTF0",1723674790061,0.084754,58984.0,58983.0,0.05074421]
["bitfinex-derivatives","BTCF0:USTF0",1723674790265,1.2247,58984.0,58972.0,0.05069059]
["bitfinex-derivatives","BTCF0:USTF0",1723674790461,0.3608,58973.0,58970.0,0.26369062]
["bitfinex-derivatives","BTCF0:USTF0",1723674790663,0.084772,58971.0,58970.0,0.26369062]
["bitfinex-derivatives","BTCF0:USTF0",1723674790856,0.329544,58971.0,58970.0,0.26369062]
["bitfinex-derivatives","BTCF0:USTF0",1723674791057,1.238264,58971.0,58970.0,0.26369062]
["bitfinex-derivatives","BTCF0:USTF0",1723674791365,1.238264,58971.0,58957.0,0.08455794]
["bitfinex-derivatives","BTCF0:USTF0",1723674791366,0.084784,58963.0,58960.0,0.13547859]
["bitfinex-derivatives","BTCF0:USTF0",1723674791566,0.164784,58963.0,58961.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723674791758,0.164784,58963.0,58962.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723674792252,0.084787,58961.0,58957.0,0.05069059]
["bitfinex-derivatives","BTCF0:USTF0",1723674792459,0.164787,58961.0,58957.0,0.05069059]
["bitfinex-derivatives","BTCF0:USTF0",1723674792963,0.08479,58959.0,58957.0,0.05069059]
["bitfinex-derivatives","BTCF0:USTF0",1723674793276,0.08479,58959.0,58956.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723674793277,0.3608,58958.0,58956.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674793567,0.4408,58958.0,58956.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674793967,0.4408,58958.0,58957.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723674794166,0.3608,58958.0,58957.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723674794355,0.3608,58958.0,58957.0,0.098792]
["bitfinex-derivatives","BTCF0:USTF0",1723674795169,0.3618,58958.0,58957.0,0.098792]
["bitfinex-derivatives","BTCF0:USTF0",1723674795467,0.3628,58958.0,58957.0,0.098792]
["bitfinex-derivatives","BTCF0:USTF0",1723674796055,0.3628,58958.0,58957.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1723674796465,0.3628,58958.0,58957.0,0.796892]
["bitfinex-derivatives","BTCF0:USTF0",1723674796466,0.002,58958.0,58957.0,0.796892]
["bitfinex-derivatives","BTCF0:USTF0",1723674796770,0.002,58958.0,58957.0,0.806892]
["bitfinex-derivatives","BTCF0:USTF0",1723674798070,0.002,58958.0,58957.0,0.646892]
["bitfinex-derivatives","BTCF0:USTF0",1723674798863,0.002,58958.0,58957.0,0.731684]
["bitfinex-derivatives","BTCF0:USTF0",1723674799061,0.00025422,58964.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723674799261,0.15025422,58964.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723674799868,0.15025422,58964.0,58963.0,0.169568]
["bitfinex-derivatives","BTCF0:USTF0",1723674800058,0.15025422,58964.0,58963.0,0.329568]
["bitfinex-derivatives","BTCF0:USTF0",1723674800257,0.15025422,58964.0,58963.0,0.512968]
["bitfinex-derivatives","BTCF0:USTF0",1723674800466,0.15025422,58964.0,58963.0,0.56365859]
["bitfinex-derivatives","BTCF0:USTF0",1723674800663,0.15025422,58964.0,58963.0,0.512968]
["bitfinex-derivatives","BTCF0:USTF0",1723674801561,0.15125422,58964.0,58963.0,0.521968]
["bitfinex-derivatives","BTCF0:USTF0",1723674801757,0.15225422,58964.0,58963.0,0.521968]
["bitfinex-derivatives","BTCF0:USTF0",1723674802874,0.15225422,58964.0,58963.0,0.523968]
["bitfinex-derivatives","BTCF0:USTF0",1723674804169,0.15125422,58964.0,58963.0,0.514968]
["bitfinex-derivatives","BTCF0:USTF0",1723674804370,0.15225422,58964.0,58963.0,0.57965859]
["bitfinex-derivatives","BTCF0:USTF0",1723674804567,0.15225422,58964.0,58963.0,0.528968]
["bitfinex-derivatives","BTCF0:USTF0",1723674804756,0.15225422,58964.0,58963.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1723674804961,0.15125422,58964.0,58963.0,0.48087459]
["bitfinex-derivatives","BTCF0:USTF0",1723674805159,0.15225422,58964.0,58963.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1723674805363,0.15225422,58964.0,58963.0,0.45454043]
["bitfinex-derivatives","BTCF0:USTF0",1723674805870,0.15225422,58964.0,58963.0,0.53932443]
["bitfinex-derivatives","BTCF0:USTF0",1723674806259,0.15225422,58964.0,58963.0,0.59001502]
["bitfinex-derivatives","BTCF0:USTF0",1723674806664,0.15225422,58964.0,58963.0,0.50523102]
["bitfinex-derivatives","BTCF0:USTF0",1723674806873,0.15225422,58964.0,58963.0,0.45454043]
["bitfinex-derivatives","BTCF0:USTF0",1723674807070,0.15225422,58964.0,58963.0,0.50523102]
["bitfinex-derivatives","BTCF0:USTF0",1723674807568,0.15225422,58964.0,58963.0,0.45454043]
["bitfinex-derivatives","BTCF0:USTF0",1723674808071,0.15225422,58964.0,58963.0,0.53932443]
["bitfinex-derivatives","BTCF0:USTF0",1723674808766,0.15225422,58964.0,58963.0,0.60697799]
["bitfinex-derivatives","BTCF0:USTF0",1723674809071,0.15225422,58964.0,58963.0,0.53932443]
["bitfinex-derivatives","BTCF0:USTF0",1723674809261,0.15125422,58964.0,58963.0,0.52732443]
["bitfinex-derivatives","BTCF0:USTF0",1723674809463,0.15225422,58964.0,58963.0,0.53932443]
["bitfinex-derivatives","BTCF0:USTF0",1723674809870,0.15125422,58964.0,58963.0,0.52732443]
["bitfinex-derivatives","BTCF0:USTF0",1723674810068,0.15225422,58964.0,58963.0,0.53932443]
["bitfinex-derivatives","BTCF0:USTF0",1723674812163,0.15225422,58964.0,58963.0,0.67400278]
["bitfinex-derivatives","BTCF0:USTF0",1723674813272,0.15225422,58964.0,58963.0,0.58944484]
["bitfinex-derivatives","BTCF0:USTF0",1723674814571,0.15225422,58964.0,58963.0,0.69095345]
["bitfinex-derivatives","BTCF0:USTF0",1723674815368,0.15225422,58964.0,58963.0,0.58944484]
["bitfinex-derivatives","BTCF0:USTF0",1723674820266,0.15225422,58964.0,58963.0,0.65611015]
["bitfinex-derivatives","BTCF0:USTF0",1723674820477,0.15225422,58964.0,58963.0,0.74089415]
["bitfinex-derivatives","BTCF0:USTF0",1723674820778,0.5488,58986.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723674820983,0.3179,58984.0,58983.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723674821170,0.3179,58984.0,58983.0,0.15234504]
["bitfinex-derivatives","BTCF0:USTF0",1723674821378,0.3179,58984.0,58983.0,0.13543504]
["bitfinex-derivatives","BTCF0:USTF0",1723674821887,0.00025422,58989.0,58988.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1723674822073,0.00025422,58989.0,58988.0,0.530296]
["bitfinex-derivatives","BTCF0:USTF0",1723674822274,0.00025422,58989.0,58988.0,0.72725757]
["bitfinex-derivatives","BTCF0:USTF0",1723674822587,0.00025422,58989.0,58988.0,0.72724264]
["bitfinex-derivatives","BTCF0:USTF0",1723674822788,0.00025422,58989.0,58988.0,0.64275509]
["bitfinex-derivatives","BTCF0:USTF0",1723674823183,0.00025422,58989.0,58988.0,0.67995734]
["bitfinex-derivatives","BTCF0:USTF0",1723674823479,0.00825422,58989.0,58988.0,0.68095734]
["bitfinex-derivatives","BTCF0:USTF0",1723674824485,0.01625422,58989.0,58988.0,0.72885965]
["bitfinex-derivatives","BTCF0:USTF0",1723674824779,0.01625422,58989.0,58988.0,0.597548]
["bitfinex-derivatives","BTCF0:USTF0",1723674825182,0.09625422,58989.0,58988.0,0.447548]
["bitfinex-derivatives","BTCF0:USTF0",1723674825575,0.09625422,58989.0,58988.0,0.51504089]
["bitfinex-derivatives","BTCF0:USTF0",1723674826283,0.09625422,58989.0,58988.0,0.06949289]
["bitfinex-derivatives","BTCF0:USTF0",1723674826480,0.09625422,58989.0,58983.0,0.45543911]
["bitfinex-derivatives","BTCF0:USTF0",1723674826481,1.00481422,58989.0,58985.0,0.05061916]
["bitfinex-derivatives","BTCF0:USTF0",1723674826676,1.00481422,58989.0,58983.0,0.05061916]
["bitfinex-derivatives","BTCF0:USTF0",1723674826677,0.084754,58984.0,58983.0,0.05061916]
["bitfinex-derivatives","BTCF0:USTF0",1723674826874,0.084754,58984.0,58978.0,0.05087338]
["bitfinex-derivatives","BTCF0:USTF0",1723674826875,0.084759,58981.0,58978.0,0.05087338]
["bitfinex-derivatives","BTCF0:USTF0",1723674827078,0.234759,58981.0,58978.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674828078,0.234759,58981.0,58978.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1723674828285,0.234759,58981.0,58978.0,0.08601622]
["bitfinex-derivatives","BTCF0:USTF0",1723674828484,0.55,58981.0,58979.0,0.05061916]
["bitfinex-derivatives","BTCF0:USTF0",1723674828675,0.084766,58975.0,58973.0,0.06749289]
["bitfinex-derivatives","BTCF0:USTF0",1723674828874,0.084769,58973.0,58972.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723674829087,0.084769,58973.0,58971.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723674829088,0.084771,58972.0,58971.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723674829286,0.254771,58972.0,58971.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723674829487,0.084772,58971.0,58970.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723674829683,0.234772,58971.0,58970.0,0.05065673]
["bitfinex-derivatives","BTCF0:USTF0",1723674830179,0.234772,58971.0,58970.0,0.13543073]
["bitfinex-derivatives","BTCF0:USTF0",1723674830584,0.234772,58971.0,58970.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723674830778,0.234772,58971.0,58970.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1723674831878,0.15,58971.0,58970.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1723674832283,0.15,58971.0,58970.0,0.355548]
["bitfinex-derivatives","BTCF0:USTF0",1723674832590,0.15,58971.0,58970.0,0.100774]
["bitfinex-derivatives","BTCF0:USTF0",1723674835273,0.15,58971.0,58970.0,0.23355332]
["bitfinex-derivatives","BTCF0:USTF0",1723674836690,0.15,58971.0,58970.0,0.40355332]
["bitfinex-derivatives","BTCF0:USTF0",1723674836986,0.15,58971.0,58970.0,0.403478]
["bitfinex-derivatives","BTCF0:USTF0",1723674837581,0.15,58971.0,58970.0,0.31906866]
["bitfinex-derivatives","BTCF0:USTF0",1723674837781,0.15,58971.0,58970.0,0.40353144]
["bitfinex-derivatives","BTCF0:USTF0",1723674838185,0.15,58971.0,58970.0,0.31906866]
["bitfinex-derivatives","BTCF0:USTF0",1723674838893,0.15,58971.0,58970.0,0.67986866]
["bitfinex-derivatives","BTCF0:USTF0",1723674840399,0.15,58971.0,58970.0,0.68980151]
["bitfinex-derivatives","BTCF0:USTF0",1723674841383,0.15,58971.0,58970.0,0.32900151]
["bitfinex-derivatives","BTCF0:USTF0",1723674841585,0.15,58971.0,58970.0,0.28070685]
["bitfinex-derivatives","BTCF0:USTF0",1723674841785,0.15,58971.0,58970.0,0.4137158]
["bitfinex-derivatives","BTCF0:USTF0",1723674842189,0.15,58971.0,58970.0,0.32925254]
["bitfinex-derivatives","BTCF0:USTF0",1723674842392,0.15,58971.0,58970.0,0.36517185]
["bitfinex-derivatives","BTCF0:USTF0",1723674842585,0.15,58971.0,58970.0,0.41362186]
["bitfinex-derivatives","BTCF0:USTF0",1723674842784,0.15,58971.0,58970.0,0.28070685]
["bitfinex-derivatives","BTCF0:USTF0",1723674844688,0.15,58971.0,58970.0,0.41364454]
["bitfinex-derivatives","BTCF0:USTF0",1723674844881,0.15,58971.0,58970.0,0.28070685]
["bitfinex-derivatives","BTCF0:USTF0",1723674845284,0.15,58971.0,58970.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1723674845486,0.234772,58971.0,58970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723674845685,0.234772,58971.0,58970.0,0.08357928]
["bitfinex-derivatives","BTCF0:USTF0",1723674845989,0.15,58971.0,58970.0,0.30835328]
["bitfinex-derivatives","BTCF0:USTF0",1723674846189,0.15,58971.0,58970.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1723674847190,0.15,58971.0,58970.0,0.325548]
["bitfinex-derivatives","BTCF0:USTF0",1723674847488,0.15,58971.0,58970.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1723674848688,0.09612662,58971.0,58970.0,0.4587325]
["bitfinex-derivatives","BTCF0:USTF0",1723674848894,0.00025422,58976.0,58975.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1723674849096,0.00025422,58976.0,58975.0,0.319532]
["bitfinex-derivatives","BTCF0:USTF0",1723674849482,0.00025422,58976.0,58975.0,0.497232]
["bitfinex-derivatives","BTCF0:USTF0",1723674850291,0.00025422,58976.0,58975.0,0.499232]
["bitfinex-derivatives","BTCF0:USTF0",1723674850686,0.00025422,58976.0,58975.0,1.407912]
["bitfinex-derivatives","BTCF0:USTF0",1723674850882,0.00025422,58976.0,58975.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1723674851093,0.00025422,58976.0,58975.0,0.416466]
["bitfinex-derivatives","BTCF0:USTF0",1723674851394,0.00025422,58976.0,58975.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1723674854089,0.00025422,58976.0,58975.0,0.24904652]
["bitfinex-derivatives","BTCF0:USTF0",1723674854390,0.00025422,58976.0,58975.0,0.38129115]
["bitfinex-derivatives","BTCF0:USTF0",1723674855412,0.00025422,58976.0,58975.0,0.29682595]
["bitfinex-derivatives","BTCF0:USTF0",1723674855794,0.00025422,58976.0,58975.0,0.38159195]
["bitfinex-derivatives","BTCF0:USTF0",1723674856004,0.00025422,58976.0,58975.0,0.38166763]
["bitfinex-derivatives","BTCF0:USTF0",1723674856895,0.00025422,58976.0,58975.0,0.48305269]
["bitfinex-derivatives","BTCF0:USTF0",1723674857299,0.00025422,58976.0,58975.0,0.39828669]
["bitfinex-derivatives","BTCF0:USTF0",1723674857501,0.00025422,58976.0,58975.0,0.29690163]
["bitfinex-derivatives","BTCF0:USTF0",1723674858899,0.09025422,58976.0,58975.0,0.29690163]
["bitfinex-derivatives","BTCF0:USTF0",1723674859098,0.19061466,58982.0,58975.0,0.29690163]
["bitfinex-derivatives","BTCF0:USTF0",1723674859099,0.18207467,58982.0,58975.0,0.29690163]
["bitfinex-derivatives","BTCF0:USTF0",1723674859302,0.06765664,58991.0,58985.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674859490,0.41154956,59002.0,59001.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723674859800,0.5308,59002.0,59001.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723674860803,0.17,59002.0,59001.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723674861107,0.174,59002.0,59001.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723674861404,0.174,59002.0,59001.0,0.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1723674861599,0.174,59002.0,59001.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723674862011,0.175,59002.0,59001.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1723674862502,0.175,59002.0,59001.0,0.13736271]
["bitfinex-derivatives","BTCF0:USTF0",1723674862918,0.175,59002.0,59001.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1723674864192,0.175,59002.0,59001.0,0.13736271]
["bitfinex-derivatives","BTCF0:USTF0",1723674864700,0.175,59002.0,59001.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1723674868198,0.175,59002.0,59001.0,0.48266271]
["bitfinex-derivatives","BTCF0:USTF0",1723674868394,0.175,59002.0,59001.0,0.939629]
["bitfinex-derivatives","BTCF0:USTF0",1723674869191,0.175,59002.0,59001.0,1.0072152]
["bitfinex-derivatives","BTCF0:USTF0",1723674870107,0.005,59002.0,59001.0,1.617567]
["bitfinex-derivatives","BTCF0:USTF0",1723674870306,0.005,59002.0,59001.0,1.55160915]
["bitfinex-derivatives","BTCF0:USTF0",1723674870492,0.005,59002.0,59001.0,0.819058]
["bitfinex-derivatives","BTCF0:USTF0",1723674870804,0.005,59002.0,59001.0,0.634329]
["bitfinex-derivatives","BTCF0:USTF0",1723674871103,0.005,59002.0,59001.0,0.70165877]
["bitfinex-derivatives","BTCF0:USTF0",1723674871405,0.005,59002.0,59001.0,0.803787]
["bitfinex-derivatives","BTCF0:USTF0",1723674871604,0.005,59002.0,59001.0,0.87110056]
["bitfinex-derivatives","BTCF0:USTF0",1723674872198,0.005,59002.0,59001.0,0.719058]
["bitfinex-derivatives","BTCF0:USTF0",1723674872403,0.005,59002.0,59001.0,0.803787]
["bitfinex-derivatives","BTCF0:USTF0",1723674872806,0.005,59002.0,59001.0,0.87110056]
["bitfinex-derivatives","BTCF0:USTF0",1723674874411,0.005,59002.0,59001.0,1.37958056]
["bitfinex-derivatives","BTCF0:USTF0",1723674874711,4e-05,59015.0,59002.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1723674875003,4e-05,59015.0,59014.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1723674875210,4e-05,59015.0,59014.0,1.40215443]
["bitfinex-derivatives","BTCF0:USTF0",1723674876300,4e-05,59015.0,59014.0,1.40315443]
["bitfinex-derivatives","BTCF0:USTF0",1723674877105,0.09004,59015.0,59014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723674877604,0.09004,59015.0,59014.0,0.44651]
["bitfinex-derivatives","BTCF0:USTF0",1723674877924,0.09004,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723674877925,0.174749,59015.0,59014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723674878208,0.09004,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674878411,0.09004,59015.0,59014.0,0.60751]
["bitfinex-derivatives","BTCF0:USTF0",1723674879296,0.535549,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674879609,0.174749,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674880603,1.083109,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674880801,0.683109,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674881007,1.083109,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674881407,1.083109,59015.0,59009.0,0.23749422]
["bitfinex-derivatives","BTCF0:USTF0",1723674881408,0.9984,59015.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674881708,0.9984,59015.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674881709,0.084728,59002.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674881909,0.084732,58999.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674882107,0.16,58999.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674882606,0.244732,58999.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674883002,0.16,58999.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674883400,0.16,58999.0,58998.0,0.08485914]
["bitfinex-derivatives","BTCF0:USTF0",1723674883900,0.161,58999.0,58998.0,0.08485914]
["bitfinex-derivatives","BTCF0:USTF0",1723674884601,0.16,58999.0,58998.0,0.08485914]
["bitfinex-derivatives","BTCF0:USTF0",1723674884802,1.154212,58999.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674885005,1.359512,58999.0,58998.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1723674885397,0.084739,58994.0,58993.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674885605,0.084746,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674885911,0.254746,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674886102,0.763306,58989.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723674886303,0.763306,58989.0,58985.0,0.05046614]
["bitfinex-derivatives","BTCF0:USTF0",1723674886304,1.07868614,58989.0,58984.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674886503,0.3608,58986.0,58984.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674886704,0.1684,58985.0,58984.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674886908,0.3284,58985.0,58984.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723674887210,0.00012614,58989.0,58988.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723674887420,0.08012614,58989.0,58988.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723674887603,0.08012614,58989.0,58988.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1723674889515,0.08712614,58989.0,58988.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1723674892512,0.17187214,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723674895514,0.17187214,58989.0,58988.0,0.341496]
["bitfinex-derivatives","BTCF0:USTF0",1723674895515,0.08712614,58989.0,58988.0,0.341496]
["bitfinex-derivatives","BTCF0:USTF0",1723674895906,0.08712614,58989.0,58988.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1723674897321,0.3608,58997.0,58988.0,0.811148]
["bitfinex-derivatives","BTCF0:USTF0",1723674897613,0.5308,58997.0,58996.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723674897812,0.5308,58997.0,58996.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1723674898413,0.5308,58997.0,58996.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1723674898921,0.5348,58997.0,58996.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1723674899312,0.5348,58997.0,58996.0,0.421536]
["bitfinex-derivatives","BTCF0:USTF0",1723674899614,0.174,58997.0,58996.0,0.782336]
["bitfinex-derivatives","BTCF0:USTF0",1723674899820,0.174,58997.0,58996.0,0.783336]
["bitfinex-derivatives","BTCF0:USTF0",1723674901219,0.174,58997.0,58996.0,0.7935922]
["bitfinex-derivatives","BTCF0:USTF0",1723674901417,0.17161978,58997.0,58996.0,1.85413639]
["bitfinex-derivatives","BTCF0:USTF0",1723674901719,0.17161978,58997.0,58996.0,1.7868482]
["bitfinex-derivatives","BTCF0:USTF0",1723674902421,0.00025422,59002.0,59001.0,0.254187]
["bitfinex-derivatives","BTCF0:USTF0",1723674902619,0.41154956,59019.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723674902620,0.3608,59019.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723674902921,0.17004,59015.0,59010.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1723674903120,0.17004,59015.0,59011.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723674903416,0.17004,59015.0,59012.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723674903715,0.17004,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674903716,0.17004,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723674904114,4e-05,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723674904315,0.08004,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723674904708,0.08004,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674904915,0.08004,59015.0,59011.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723674905226,0.08004,59015.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674905227,0.3608,59012.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674905517,0.084718,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674905720,0.254718,59009.0,59008.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674906018,0.254718,59009.0,58995.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1723674906019,0.084729,59001.0,58999.0,0.05052181]
["bitfinex-derivatives","BTCF0:USTF0",1723674906220,0.3608,59000.0,58998.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723674906516,0.5308,59000.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723674907109,0.5308,59000.0,58990.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723674907110,0.084736,58996.0,58993.0,0.05052181]
["bitfinex-derivatives","BTCF0:USTF0",1723674907315,0.254736,58996.0,58994.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674907520,0.254736,58996.0,58994.0,0.08499322]
["bitfinex-derivatives","BTCF0:USTF0",1723674907714,0.17,58996.0,58994.0,0.08499322]
["bitfinex-derivatives","BTCF0:USTF0",1723674908014,0.3608,59000.0,58995.0,0.290038]
["bitfinex-derivatives","BTCF0:USTF0",1723674908215,0.4408,59000.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723674908722,0.4408,59000.0,58999.0,0.13525381]
["bitfinex-derivatives","BTCF0:USTF0",1723674909219,0.4408,59000.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723674910913,0.4408,59000.0,58999.0,0.13535038]
["bitfinex-derivatives","BTCF0:USTF0",1723674911521,0.4408,59000.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723674912921,0.08497822,59005.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723674912922,0.00025422,59005.0,59004.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723674913125,0.09025422,59005.0,59004.0,0.615525]
["bitfinex-derivatives","BTCF0:USTF0",1723674914220,0.09025422,59005.0,59004.0,0.616525]
["bitfinex-derivatives","BTCF0:USTF0",1723674916725,0.09025422,59005.0,59004.0,0.68392347]
["bitfinex-derivatives","BTCF0:USTF0",1723674917231,0.09025422,59005.0,59004.0,1.04472347]
["bitfinex-derivatives","BTCF0:USTF0",1723674918629,0.09025422,59005.0,59004.0,0.977325]
["bitfinex-derivatives","BTCF0:USTF0",1723674922425,0.09,59005.0,59004.0,2.055215]
["bitfinex-derivatives","BTCF0:USTF0",1723674922626,4e-05,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723674922827,0.17004,59015.0,59014.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1723674923023,0.17004,59015.0,59014.0,0.95631]
["bitfinex-derivatives","BTCF0:USTF0",1723674923633,0.17004,59015.0,59014.0,1.02370962]
["bitfinex-derivatives","BTCF0:USTF0",1723674923832,0.17004,59015.0,59014.0,0.95731]
["bitfinex-derivatives","BTCF0:USTF0",1723674924425,0.17004,59015.0,59014.0,1.02570507]
["bitfinex-derivatives","BTCF0:USTF0",1723674924626,0.17004,59015.0,59014.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1723674925425,0.17004,59015.0,59014.0,1.46667]
["bitfinex-derivatives","BTCF0:USTF0",1723674927040,0.17004,59015.0,59014.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1723674928127,0.17004,59015.0,59014.0,1.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1723674928329,0.17004,59015.0,59014.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1723674929629,0.17004,59015.0,59014.0,1.02575944]
["bitfinex-derivatives","BTCF0:USTF0",1723674929825,0.17004,59015.0,59014.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1723674930237,0.17004,59015.0,59014.0,1.02576892]
["bitfinex-derivatives","BTCF0:USTF0",1723674931234,0.084713,59012.0,59011.0,0.05060996]
["bitfinex-derivatives","BTCF0:USTF0",1723674931434,0.084713,59012.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674931435,0.169432,59010.0,59009.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674931643,0.169432,59010.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674931644,0.084731,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674931935,0.084732,58999.0,58990.0,0.05064261]
["bitfinex-derivatives","BTCF0:USTF0",1723674932234,0.084746,58989.0,58988.0,0.05064261]
["bitfinex-derivatives","BTCF0:USTF0",1723674932433,0.084748,58988.0,58986.0,0.05064261]
["bitfinex-derivatives","BTCF0:USTF0",1723674932636,0.244748,58988.0,58986.0,0.05064261]
["bitfinex-derivatives","BTCF0:USTF0",1723674933333,0.244748,58988.0,58985.0,0.05064261]
["bitfinex-derivatives","BTCF0:USTF0",1723674933535,0.244748,58988.0,58984.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723674933536,0.244748,58988.0,58984.0,0.13539561]
["bitfinex-derivatives","BTCF0:USTF0",1723674933725,0.244748,58988.0,58984.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723674934132,0.16,58988.0,58983.0,0.41144261]
["bitfinex-derivatives","BTCF0:USTF0",1723674935133,0.16,58988.0,58987.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723674935941,0.16,58988.0,58983.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1723674936138,0.16,58988.0,58984.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723674937237,0.16,58988.0,58984.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1723674937442,0.16,58988.0,58985.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723674937640,0.16,58988.0,58987.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723674939834,0.162,58988.0,58987.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723674940232,0.162,58988.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674940439,0.164,58988.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674941141,0.248748,58988.0,58984.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1723674941341,0.248748,58988.0,58984.0,0.615553]
["bitfinex-derivatives","BTCF0:USTF0",1723674941642,0.246748,58988.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723674941841,0.246748,58988.0,58985.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1723674942234,0.084749,58987.0,58985.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1723674942433,0.244749,58987.0,58985.0,0.245751]
["bitfinex-derivatives","BTCF0:USTF0",1723674943136,0.244749,58987.0,58985.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1723674944042,0.16,58987.0,58986.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723674944233,0.16,58987.0,58986.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1723674945841,0.161,58987.0,58986.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1723674951045,0.084756,58982.0,58981.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674951238,0.244756,58982.0,58973.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1723674951439,0.084768,58974.0,58973.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723674951735,0.244768,58974.0,58973.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723674951941,0.244768,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674953354,0.245768,58974.0,58973.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723674953542,0.161,58974.0,58973.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723674953844,0.161,58974.0,58973.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723674954038,0.161,58974.0,58973.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723674954239,0.162,58974.0,58973.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723674955248,0.162,58974.0,58973.0,0.604569]
["bitfinex-derivatives","BTCF0:USTF0",1723674959743,0.15949156,58974.0,58973.0,0.894638]
["bitfinex-derivatives","BTCF0:USTF0",1723674960344,0.15949156,58974.0,58973.0,0.97888753]
["bitfinex-derivatives","BTCF0:USTF0",1723674961148,0.00025422,58979.0,58978.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1723674961449,0.05073951,58994.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723674961647,0.21073951,58994.0,58993.0,0.605541]
["bitfinex-derivatives","BTCF0:USTF0",1723674961841,0.21073951,58994.0,58993.0,0.67313316]
["bitfinex-derivatives","BTCF0:USTF0",1723674961842,0.16,58994.0,58993.0,0.67313316]
["bitfinex-derivatives","BTCF0:USTF0",1723674962754,0.174,58994.0,58993.0,0.67413316]
["bitfinex-derivatives","BTCF0:USTF0",1723674962952,0.174,58994.0,58993.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723674963146,0.181,58994.0,58993.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723674963645,0.181,58994.0,58993.0,0.65821011]
["bitfinex-derivatives","BTCF0:USTF0",1723674963845,0.181,58994.0,58993.0,0.607541]
["bitfinex-derivatives","BTCF0:USTF0",1723674964051,0.167,58994.0,58993.0,0.607541]
["bitfinex-derivatives","BTCF0:USTF0",1723674964643,0.16,58994.0,58993.0,0.608541]
["bitfinex-derivatives","BTCF0:USTF0",1723674964957,0.16,58994.0,58993.0,0.67613316]
["bitfinex-derivatives","BTCF0:USTF0",1723674965544,0.16,58994.0,58993.0,0.608541]
["bitfinex-derivatives","BTCF0:USTF0",1723674965745,0.16,58994.0,58993.0,0.67613316]
["bitfinex-derivatives","BTCF0:USTF0",1723674966167,0.16,58994.0,58993.0,0.608541]
["bitfinex-derivatives","BTCF0:USTF0",1723674968552,0.244739,58994.0,58993.0,0.608541]
["bitfinex-derivatives","BTCF0:USTF0",1723674970058,0.16,58994.0,58993.0,0.608541]
["bitfinex-derivatives","BTCF0:USTF0",1723674972969,0.16,58994.0,58993.0,0.693282]
["bitfinex-derivatives","BTCF0:USTF0",1723674974053,0.14812904,58994.0,58993.0,1.686543]
["bitfinex-derivatives","BTCF0:USTF0",1723674974256,0.00025422,58999.0,58998.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723674974455,0.16025422,58999.0,58998.0,0.65294749]
["bitfinex-derivatives","BTCF0:USTF0",1723674974655,0.16025422,58999.0,58998.0,1.16142749]
["bitfinex-derivatives","BTCF0:USTF0",1723674974852,0.16025422,58999.0,58998.0,1.094013]
["bitfinex-derivatives","BTCF0:USTF0",1723674975365,0.16025422,58999.0,58998.0,1.24616049]
["bitfinex-derivatives","BTCF0:USTF0",1723674975560,0.16425422,58999.0,58998.0,1.24616049]
["bitfinex-derivatives","BTCF0:USTF0",1723674975754,0.16425422,58999.0,58998.0,0.65294749]
["bitfinex-derivatives","BTCF0:USTF0",1723674975955,0.16925422,58999.0,58998.0,0.585533]
["bitfinex-derivatives","BTCF0:USTF0",1723674976656,0.16425422,58999.0,58998.0,0.585533]
["bitfinex-derivatives","BTCF0:USTF0",1723674976861,0.16425422,58999.0,58998.0,0.63607898]
["bitfinex-derivatives","BTCF0:USTF0",1723674977058,0.16025422,58999.0,58998.0,1.095013]
["bitfinex-derivatives","BTCF0:USTF0",1723674977261,0.16025422,58999.0,58998.0,0.65389133]
["bitfinex-derivatives","BTCF0:USTF0",1723674977461,0.16025422,58999.0,58998.0,0.65388904]
["bitfinex-derivatives","BTCF0:USTF0",1723674977864,0.16025422,58999.0,58998.0,0.586533]
["bitfinex-derivatives","BTCF0:USTF0",1723674979370,0.16025422,58999.0,58998.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723674979567,1.27403422,58999.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674979866,0.084746,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674980070,1.053352,58989.0,58988.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723674980363,0.084749,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674980562,0.254749,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674980765,0.6786,58987.0,58981.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723674980969,0.17,58987.0,58981.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723674981165,0.17,58987.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674981763,0.17,58987.0,58979.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1723674982367,0.17,58987.0,58979.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1723674982368,0.171,58987.0,58979.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1723674983766,0.084758,58981.0,58979.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1723674983971,0.084758,58981.0,58979.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1723674984266,0.1172,58980.0,58979.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1723674984573,0.2872,58980.0,58979.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1723674984871,0.2872,58980.0,58979.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1723674985060,0.371959,58980.0,58979.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1723674985260,0.371959,58980.0,58979.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723674985467,1.398599,58980.0,58979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723674985665,0.084772,58971.0,58964.0,0.05069157]
["bitfinex-derivatives","BTCF0:USTF0",1723674985969,0.290081,58965.0,58964.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1723674986169,0.460081,58965.0,58964.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1723674986472,0.084788,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674986767,0.254788,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674987178,0.17,58960.0,58959.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1723674988270,0.17,58960.0,58959.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1723674988271,0.171,58960.0,58959.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1723674989278,0.172,58960.0,58959.0,0.457589]
["bitfinex-derivatives","BTCF0:USTF0",1723674989883,0.172,58960.0,58959.0,0.627589]
["bitfinex-derivatives","BTCF0:USTF0",1723674990885,0.002,58960.0,58959.0,0.712378]
["bitfinex-derivatives","BTCF0:USTF0",1723674991084,0.002,58960.0,58959.0,1.221218]
["bitfinex-derivatives","BTCF0:USTF0",1723674991282,0.002,58960.0,58959.0,0.627589]
["bitfinex-derivatives","BTCF0:USTF0",1723674991784,0.002,58960.0,58959.0,0.63791982]
["bitfinex-derivatives","BTCF0:USTF0",1723674992291,0.002,58960.0,58959.0,1.23154882]
["bitfinex-derivatives","BTCF0:USTF0",1723674992476,0.002,58960.0,58959.0,0.72270882]
["bitfinex-derivatives","BTCF0:USTF0",1723674993284,0.002,58960.0,58959.0,0.63791982]
["bitfinex-derivatives","BTCF0:USTF0",1723674993484,0.002,58960.0,58959.0,0.72270882]
["bitfinex-derivatives","BTCF0:USTF0",1723674993679,0.002,58960.0,58959.0,0.63791982]
["bitfinex-derivatives","BTCF0:USTF0",1723674993983,0.002,58960.0,58959.0,0.72270882]
["bitfinex-derivatives","BTCF0:USTF0",1723674995096,0.002,58960.0,58959.0,1.63154882]
["bitfinex-derivatives","BTCF0:USTF0",1723674995284,0.00038476,58965.0,58964.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723674995483,0.00038476,58965.0,58964.0,0.585582]
["bitfinex-derivatives","BTCF0:USTF0",1723674995677,0.00038476,58965.0,58964.0,0.985582]
["bitfinex-derivatives","BTCF0:USTF0",1723674996088,0.00038476,58965.0,58964.0,1.494382]
["bitfinex-derivatives","BTCF0:USTF0",1723674997086,0.00038476,58965.0,58964.0,1.094382]
["bitfinex-derivatives","BTCF0:USTF0",1723674997287,0.08038476,58965.0,58964.0,1.094382]
["bitfinex-derivatives","BTCF0:USTF0",1723674998087,0.08025422,58965.0,58964.0,1.179164]
["bitfinex-derivatives","BTCF0:USTF0",1723674998291,0.8605,58984.0,58964.0,1.094382]
["bitfinex-derivatives","BTCF0:USTF0",1723674998499,0.62,58983.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674998687,0.62,58983.0,58979.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723674998887,0.62,58983.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674998888,0.084757,58982.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723674999090,0.16,58982.0,58977.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723674999386,5.087e-05,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723674999586,0.15005087,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723675000701,0.15005087,58981.0,58976.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723675000892,0.15005087,58981.0,58977.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723675001094,0.15005087,58981.0,58978.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723675001288,0.15105087,58981.0,58978.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723675001900,0.15105087,58981.0,58979.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723675002091,0.15105087,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723675002899,0.15005087,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723675003796,0.15105087,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723675004199,0.15205087,58981.0,58980.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723675005806,0.15205087,58981.0,58980.0,0.254759]
["bitfinex-derivatives","BTCF0:USTF0",1723675007300,0.15105087,58981.0,58980.0,0.255759]
["bitfinex-derivatives","BTCF0:USTF0",1723675007804,0.15005087,58981.0,58980.0,0.256759]
["bitfinex-derivatives","BTCF0:USTF0",1723675014205,0.15005087,58981.0,58980.0,0.258759]
["bitfinex-derivatives","BTCF0:USTF0",1723675014407,0.15005087,58981.0,58980.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1723675017204,0.20068767,58981.0,58980.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1723675018207,0.15005087,58981.0,58980.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1723675019110,0.15005087,58981.0,58980.0,0.31226916]
["bitfinex-derivatives","BTCF0:USTF0",1723675019611,0.15005087,58981.0,58980.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1723675019808,0.15005087,58981.0,58980.0,0.31226916]
["bitfinex-derivatives","BTCF0:USTF0",1723675020212,0.21760386,58981.0,58980.0,0.31226916]
["bitfinex-derivatives","BTCF0:USTF0",1723675020514,0.21760386,58981.0,58980.0,0.30526916]
["bitfinex-derivatives","BTCF0:USTF0",1723675020715,0.21760386,58981.0,58980.0,0.31226916]
["bitfinex-derivatives","BTCF0:USTF0",1723675021117,0.21760386,58981.0,58980.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1723675022314,0.21760386,58981.0,58980.0,0.32909583]
["bitfinex-derivatives","BTCF0:USTF0",1723675022713,0.21760386,58981.0,58980.0,0.41385483]
["bitfinex-derivatives","BTCF0:USTF0",1723675022913,0.15005087,58981.0,58980.0,0.707318]
["bitfinex-derivatives","BTCF0:USTF0",1723675023213,0.15005087,58981.0,58980.0,0.77342955]
["bitfinex-derivatives","BTCF0:USTF0",1723675025321,0.15005087,58981.0,58980.0,1.13422955]
["bitfinex-derivatives","BTCF0:USTF0",1723675025515,0.15005087,58981.0,58980.0,1.64286955]
["bitfinex-derivatives","BTCF0:USTF0",1723675025716,0.15005087,58981.0,58980.0,2.14425779]
["bitfinex-derivatives","BTCF0:USTF0",1723675026225,0.15005087,58981.0,58980.0,1.74425779]
["bitfinex-derivatives","BTCF0:USTF0",1723675026526,0.15005087,58981.0,58980.0,1.64286955]
["bitfinex-derivatives","BTCF0:USTF0",1723675027023,0.15005087,58981.0,58980.0,2.04286955]
["bitfinex-derivatives","BTCF0:USTF0",1723675027414,0.15005087,58981.0,58980.0,2.04163128]
["bitfinex-derivatives","BTCF0:USTF0",1723675028719,0.15005087,58981.0,58980.0,1.64163128]
["bitfinex-derivatives","BTCF0:USTF0",1723675028913,0.15005087,58981.0,58980.0,2.04163128]
["bitfinex-derivatives","BTCF0:USTF0",1723675029718,0.15005087,58981.0,58980.0,1.04823228]
["bitfinex-derivatives","BTCF0:USTF0",1723675030619,0.15005087,58981.0,58980.0,1.13299128]
["bitfinex-derivatives","BTCF0:USTF0",1723675031018,0.15005087,58981.0,58980.0,1.04823228]
["bitfinex-derivatives","BTCF0:USTF0",1723675031615,0.15005087,58981.0,58980.0,1.13299128]
["bitfinex-derivatives","BTCF0:USTF0",1723675032017,0.15005087,58981.0,58980.0,1.64166991]
["bitfinex-derivatives","BTCF0:USTF0",1723675032315,0.15005087,58981.0,58980.0,1.04827091]
["bitfinex-derivatives","BTCF0:USTF0",1723675032917,0.23480887,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723675033118,0.23480887,58981.0,58980.0,0.05771912]
["bitfinex-derivatives","BTCF0:USTF0",1723675033309,0.28561811,58981.0,58980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723675034222,0.084768,58974.0,58973.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675034427,0.93637613,58974.0,58973.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675034722,0.93637613,58974.0,58964.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723675034723,0.084777,58968.0,58967.0,0.05071912]
["bitfinex-derivatives","BTCF0:USTF0",1723675034926,0.254777,58968.0,58966.0,0.05071912]
["bitfinex-derivatives","BTCF0:USTF0",1723675035227,0.254777,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675036715,0.17,58968.0,58967.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1723675036917,0.171,58968.0,58967.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1723675037121,0.171,58968.0,58967.0,0.49629712]
["bitfinex-derivatives","BTCF0:USTF0",1723675037620,0.171,58968.0,58967.0,0.605578]
["bitfinex-derivatives","BTCF0:USTF0",1723675038225,0.173,58968.0,58967.0,0.719778]
["bitfinex-derivatives","BTCF0:USTF0",1723675038422,0.173,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675038615,0.257777,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675039827,0.490177,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675041321,0.490177,58968.0,58967.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1723675041717,0.173,58968.0,58967.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1723675044226,0.173,58968.0,58967.0,0.595578]
["bitfinex-derivatives","BTCF0:USTF0",1723675046739,0.172,58968.0,58967.0,0.600578]
["bitfinex-derivatives","BTCF0:USTF0",1723675046921,0.256777,58968.0,58967.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723675048127,0.256777,58968.0,58967.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723675048128,0.254777,58968.0,58967.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723675048628,0.254777,58968.0,58967.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723675048829,0.254777,58968.0,58967.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723675049432,0.254777,58968.0,58967.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723675049831,0.254777,58968.0,58967.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723675050136,0.254777,58968.0,58967.0,0.597578]
["bitfinex-derivatives","BTCF0:USTF0",1723675051023,0.254777,58968.0,58965.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723675051024,0.084781,58965.0,58964.0,0.05064618]
["bitfinex-derivatives","BTCF0:USTF0",1723675051227,0.16005087,58965.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675051423,0.2053,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675051629,0.3553,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675051824,0.440084,58963.0,58962.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675052026,0.440084,58963.0,58962.0,0.08503922]
["bitfinex-derivatives","BTCF0:USTF0",1723675052821,0.15,58963.0,58962.0,0.23803922]
["bitfinex-derivatives","BTCF0:USTF0",1723675053021,0.15,58963.0,58962.0,0.24103922]
["bitfinex-derivatives","BTCF0:USTF0",1723675053930,0.15,58963.0,58962.0,0.09103922]
["bitfinex-derivatives","BTCF0:USTF0",1723675054242,0.234784,58963.0,58962.0,0.09103922]
["bitfinex-derivatives","BTCF0:USTF0",1723675054430,1.348884,58963.0,58962.0,0.00625422]
["bitfinex-derivatives","BTCF0:USTF0",1723675054641,1.6249,58963.0,58953.0,0.05063541]
["bitfinex-derivatives","BTCF0:USTF0",1723675054837,0.5661,58956.0,58953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675055025,0.2309,58955.0,58951.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723675055230,0.084799,58953.0,58951.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1723675055427,0.244799,58953.0,58951.0,0.224801]
["bitfinex-derivatives","BTCF0:USTF0",1723675055730,0.244799,58953.0,58952.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723675055937,0.244799,58953.0,58952.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723675057243,0.245799,58953.0,58952.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723675057437,0.245799,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675058538,0.247799,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675059040,0.248799,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675059940,0.247799,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675061342,0.246799,58953.0,58952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675062039,0.245799,58953.0,58952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675062239,0.246799,58953.0,58952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675062440,0.246799,58953.0,58952.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723675063039,0.164,58953.0,58952.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1723675063434,0.162,58953.0,58952.0,1.19928]
["bitfinex-derivatives","BTCF0:USTF0",1723675063738,0.163,58953.0,58952.0,1.26689801]
["bitfinex-derivatives","BTCF0:USTF0",1723675064141,0.163,58953.0,58952.0,0.67321801]
["bitfinex-derivatives","BTCF0:USTF0",1723675064347,0.161,58953.0,58952.0,0.67321801]
["bitfinex-derivatives","BTCF0:USTF0",1723675065240,0.162,58953.0,58952.0,0.68221801]
["bitfinex-derivatives","BTCF0:USTF0",1723675065633,0.161,58953.0,58952.0,0.68221801]
["bitfinex-derivatives","BTCF0:USTF0",1723675065833,0.162,58953.0,58952.0,0.68721801]
["bitfinex-derivatives","BTCF0:USTF0",1723675066043,0.162,58953.0,58952.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1723675066743,0.162,58953.0,58952.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723675070542,0.162,58953.0,58952.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723675070841,0.162,58953.0,58952.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723675074345,0.162,58953.0,58952.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1723675075547,0.162,58953.0,58952.0,0.7841136]
["bitfinex-derivatives","BTCF0:USTF0",1723675075956,0.162,58953.0,58952.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1723675077050,0.162,58953.0,58952.0,0.78423605]
["bitfinex-derivatives","BTCF0:USTF0",1723675078553,0.162,58953.0,58952.0,0.69973252]
["bitfinex-derivatives","BTCF0:USTF0",1723675081350,0.162,58953.0,58952.0,0.61493252]
["bitfinex-derivatives","BTCF0:USTF0",1723675081562,0.246798,58953.0,58952.0,0.17876038]
["bitfinex-derivatives","BTCF0:USTF0",1723675081746,0.246798,58953.0,58946.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1723675081747,0.084802,58950.0,58946.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723675081943,0.084815,58941.0,58937.0,0.08462786]
["bitfinex-derivatives","BTCF0:USTF0",1723675082147,0.084815,58941.0,58935.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1723675082148,0.084823,58936.0,58935.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1723675082349,0.22487387,58936.0,58935.0,0.06787729]
["bitfinex-derivatives","BTCF0:USTF0",1723675082651,0.22487387,58936.0,58935.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1723675083547,0.14005087,58936.0,58935.0,0.08501479]
["bitfinex-derivatives","BTCF0:USTF0",1723675084255,0.14305087,58936.0,58935.0,0.08501479]
["bitfinex-derivatives","BTCF0:USTF0",1723675084455,0.14605087,58936.0,58935.0,0.08501479]
["bitfinex-derivatives","BTCF0:USTF0",1723675085853,0.14405087,58936.0,58935.0,0.08501479]
["bitfinex-derivatives","BTCF0:USTF0",1723675086961,0.14005087,58936.0,58935.0,0.08501479]
["bitfinex-derivatives","BTCF0:USTF0",1723675087151,0.14105087,58936.0,58935.0,0.08501479]
["bitfinex-derivatives","BTCF0:USTF0",1723675087353,1e-08,58941.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723675087667,0.3216,58956.0,58941.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723675087962,0.4816,58956.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675088158,0.4816,58956.0,58952.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723675088757,0.4816,58956.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675089066,0.4816,58956.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723675089263,0.16,58956.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723675089749,0.188,58956.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723675090153,0.188,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675090357,0.174,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675090555,0.16,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675092259,0.161,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675092660,0.162,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675094558,0.162,58956.0,58954.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723675094955,0.161,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675095363,0.16,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723675096563,0.16,58956.0,58955.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1723675096765,0.16,58956.0,58955.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1723675097669,0.16,58956.0,58955.0,0.606595]
["bitfinex-derivatives","BTCF0:USTF0",1723675098671,0.16,58956.0,58955.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1723675098867,0.16,58956.0,58955.0,0.606595]
["bitfinex-derivatives","BTCF0:USTF0",1723675103473,0.06740422,58956.0,58955.0,0.776185]
["bitfinex-derivatives","BTCF0:USTF0",1723675103664,0.06740422,58956.0,58955.0,0.78626468]
["bitfinex-derivatives","BTCF0:USTF0",1723675103857,0.00025444,58960.0,58959.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723675104063,0.10025444,58960.0,58959.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1723675104367,0.10025444,58960.0,58959.0,0.31232591]
["bitfinex-derivatives","BTCF0:USTF0",1723675104566,0.10025444,58960.0,58959.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1723675105161,0.10425444,58960.0,58959.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1723675105469,0.10725444,58960.0,58959.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1723675105667,0.10725444,58960.0,58959.0,0.29542704]
["bitfinex-derivatives","BTCF0:USTF0",1723675105863,0.10725444,58960.0,58959.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1723675106070,0.10725444,58960.0,58959.0,0.31231647]
["bitfinex-derivatives","BTCF0:USTF0",1723675106871,0.10425444,58960.0,58959.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1723675107474,0.10425444,58960.0,58959.0,0.31228221]
["bitfinex-derivatives","BTCF0:USTF0",1723675107770,0.10025444,58960.0,58959.0,0.31228221]
["bitfinex-derivatives","BTCF0:USTF0",1723675107960,0.10025444,58960.0,58959.0,0.245789]
["bitfinex-derivatives","BTCF0:USTF0",1723675111870,0.10125444,58960.0,58959.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1723675112267,0.10125444,58960.0,58959.0,0.31526136]
["bitfinex-derivatives","BTCF0:USTF0",1723675112575,0.10125444,58960.0,58959.0,0.248789]
["bitfinex-derivatives","BTCF0:USTF0",1723675112872,0.10225444,58960.0,58959.0,0.251789]
["bitfinex-derivatives","BTCF0:USTF0",1723675113072,0.10225444,58960.0,58959.0,0.254789]
["bitfinex-derivatives","BTCF0:USTF0",1723675113380,0.10225444,58960.0,58959.0,0.257789]
["bitfinex-derivatives","BTCF0:USTF0",1723675115377,0.10225444,58960.0,58959.0,0.41352138]
["bitfinex-derivatives","BTCF0:USTF0",1723675115570,0.10225444,58960.0,58959.0,0.41368252]
["bitfinex-derivatives","BTCF0:USTF0",1723675116374,0.10225444,58960.0,58959.0,0.51507076]
["bitfinex-derivatives","BTCF0:USTF0",1723675116574,0.10225444,58960.0,58959.0,0.43028176]
["bitfinex-derivatives","BTCF0:USTF0",1723675116871,0.10225444,58960.0,58959.0,0.51507076]
["bitfinex-derivatives","BTCF0:USTF0",1723675117174,0.10225444,58960.0,58959.0,0.41368252]
["bitfinex-derivatives","BTCF0:USTF0",1723675118970,0.10225444,58960.0,58959.0,1.13528252]
["bitfinex-derivatives","BTCF0:USTF0",1723675119173,0.02321032,58960.0,58959.0,2.12891152]
["bitfinex-derivatives","BTCF0:USTF0",1723675119474,0.002,58960.0,58959.0,1.81307442]
["bitfinex-derivatives","BTCF0:USTF0",1723675120668,4.4e-07,58965.0,58964.0,0.339128]
["bitfinex-derivatives","BTCF0:USTF0",1723675120983,0.3216,58986.0,58985.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723675121275,0.3216,58986.0,58985.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1723675121276,0.16,58986.0,58985.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1723675122269,0.174,58986.0,58985.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1723675122774,0.188,58986.0,58985.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1723675123376,0.192,58986.0,58985.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1723675123883,0.192,58986.0,58985.0,0.45551618]
["bitfinex-derivatives","BTCF0:USTF0",1723675124277,0.182,58986.0,58985.0,0.45551618]
["bitfinex-derivatives","BTCF0:USTF0",1723675124483,0.182,58986.0,58985.0,0.50610813]
["bitfinex-derivatives","BTCF0:USTF0",1723675125282,0.00252,59001.0,59000.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723675125489,0.03,59007.0,59006.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723675125687,4e-05,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723675125893,0.16004,59015.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675126989,0.16004,59015.0,59013.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723675127188,0.17404,59015.0,59013.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1723675127390,0.17404,59015.0,59013.0,0.45671347]
["bitfinex-derivatives","BTCF0:USTF0",1723675127582,0.17404,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723675128289,0.18804,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723675128885,0.17404,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723675129087,0.01404,59015.0,59014.0,0.23671]
["bitfinex-derivatives","BTCF0:USTF0",1723675129297,0.01404,59015.0,59014.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723675129492,0.01404,59015.0,59014.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1723675136494,0.01404,59015.0,59014.0,0.60751]
["bitfinex-derivatives","BTCF0:USTF0",1723675139091,0.12404,59015.0,59014.0,0.60751]
["bitfinex-derivatives","BTCF0:USTF0",1723675143786,0.12404,59015.0,59014.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723675143989,1.0324,59015.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675144190,0.2053,59005.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675144394,0.2053,59005.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723675144395,0.16,59005.0,58999.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723675144796,0.16,59005.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675144996,0.3608,59003.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675145196,0.5208,59003.0,58994.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723675145390,0.084732,59000.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675145594,0.2142,58999.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675145799,0.3642,58999.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675146696,0.448932,58999.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675148002,0.449932,58999.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675151902,0.449932,58999.0,58978.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1723675151903,1.443144,58999.0,58987.0,0.05049119]
["bitfinex-derivatives","BTCF0:USTF0",1723675152096,1.443144,58999.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675152097,0.084754,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675152297,0.234754,58984.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675153197,0.744354,58984.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723675154324,0.235754,58984.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723675154602,0.151,58984.0,58983.0,0.447555]
["bitfinex-derivatives","BTCF0:USTF0",1723675154909,0.15,58984.0,58983.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1723675155200,0.155,58984.0,58983.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1723675155408,0.159,58984.0,58983.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1723675156796,0.159,58984.0,58983.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1723675157003,0.00025421,58989.0,58988.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723675157207,0.510325,59004.0,58990.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1723675157401,0.084728,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675157708,0.244728,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675158705,0.248728,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675159206,0.253728,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675160503,0.169,59002.0,59001.0,0.615529]
["bitfinex-derivatives","BTCF0:USTF0",1723675164505,0.169,59002.0,59001.0,0.6253843]
["bitfinex-derivatives","BTCF0:USTF0",1723675164709,0.169,59002.0,59001.0,0.4553843]
["bitfinex-derivatives","BTCF0:USTF0",1723675165104,0.169,59002.0,59001.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1723675166811,0.169,59002.0,59001.0,0.585529]
["bitfinex-derivatives","BTCF0:USTF0",1723675167702,0.169,59002.0,58996.0,0.08499021]
["bitfinex-derivatives","BTCF0:USTF0",1723675167909,0.084734,58998.0,58996.0,0.08499021]
["bitfinex-derivatives","BTCF0:USTF0",1723675168108,0.16,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723675169915,0.16,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723675173606,0.244733,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723675173818,0.244733,58998.0,58997.0,0.27638007]
["bitfinex-derivatives","BTCF0:USTF0",1723675174021,0.244733,58998.0,58997.0,0.225735]
["bitfinex-derivatives","BTCF0:USTF0",1723675176111,0.244733,58998.0,58997.0,0.27637725]
["bitfinex-derivatives","BTCF0:USTF0",1723675176317,0.244733,58998.0,58997.0,0.19164225]
["bitfinex-derivatives","BTCF0:USTF0",1723675177922,0.244733,58998.0,58997.0,0.27637725]
["bitfinex-derivatives","BTCF0:USTF0",1723675178817,0.244733,58998.0,58997.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723675179216,0.329466,58998.0,58997.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723675180425,0.329466,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675183112,0.244733,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723675183317,0.16,58998.0,58997.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1723675184528,0.3608,59013.0,59006.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723675184719,0.06025421,59007.0,59006.0,0.595522]
["bitfinex-derivatives","BTCF0:USTF0",1723675185232,0.06025421,59007.0,59006.0,0.60574863]
["bitfinex-derivatives","BTCF0:USTF0",1723675185924,0.06925421,59007.0,59006.0,0.69121675]
["bitfinex-derivatives","BTCF0:USTF0",1723675186425,0.06925421,59007.0,59006.0,0.67436396]
["bitfinex-derivatives","BTCF0:USTF0",1723675186929,0.06925421,59007.0,59006.0,0.60674863]
["bitfinex-derivatives","BTCF0:USTF0",1723675187228,0.07925421,59007.0,59006.0,0.60674863]
["bitfinex-derivatives","BTCF0:USTF0",1723675187624,0.16397421,59007.0,59006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723675187921,0.16397421,59007.0,59006.0,0.42941079]
["bitfinex-derivatives","BTCF0:USTF0",1723675188124,0.084726,59003.0,59001.0,0.05072059]
["bitfinex-derivatives","BTCF0:USTF0",1723675188323,0.084726,59003.0,58999.0,0.05072059]
["bitfinex-derivatives","BTCF0:USTF0",1723675188324,0.084731,59000.0,58999.0,0.05072059]
["bitfinex-derivatives","BTCF0:USTF0",1723675188530,0.084732,58999.0,58998.0,0.05072059]
["bitfinex-derivatives","BTCF0:USTF0",1723675188723,0.084736,58996.0,58994.0,0.05074003]
["bitfinex-derivatives","BTCF0:USTF0",1723675188923,0.084742,58992.0,58991.0,0.05074003]
["bitfinex-derivatives","BTCF0:USTF0",1723675189127,0.084743,58991.0,58989.0,0.05074003]
["bitfinex-derivatives","BTCF0:USTF0",1723675189333,0.084745,58990.0,58989.0,0.05074003]
["bitfinex-derivatives","BTCF0:USTF0",1723675189619,0.084746,58989.0,58988.0,0.05074003]
["bitfinex-derivatives","BTCF0:USTF0",1723675189820,0.244746,58989.0,58986.0,0.15236749]
["bitfinex-derivatives","BTCF0:USTF0",1723675190122,0.244746,58989.0,58987.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723675190822,0.244746,58989.0,58988.0,0.05071917]
["bitfinex-derivatives","BTCF0:USTF0",1723675193336,0.245746,58989.0,58988.0,0.05071917]
["bitfinex-derivatives","BTCF0:USTF0",1723675195923,0.245746,58989.0,58988.0,0.41151917]
["bitfinex-derivatives","BTCF0:USTF0",1723675196125,0.245746,58989.0,58988.0,0.41149511]
["bitfinex-derivatives","BTCF0:USTF0",1723675196319,0.244746,58989.0,58988.0,0.41149511]
["bitfinex-derivatives","BTCF0:USTF0",1723675196530,0.244746,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675196723,0.244746,58989.0,58988.0,0.41149401]
["bitfinex-derivatives","BTCF0:USTF0",1723675197122,0.245746,58989.0,58988.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1723675198530,0.245746,58989.0,58988.0,0.49624201]
["bitfinex-derivatives","BTCF0:USTF0",1723675198727,0.245746,58989.0,58988.0,0.63624201]
["bitfinex-derivatives","BTCF0:USTF0",1723675200531,0.161,58989.0,58988.0,0.65316549]
["bitfinex-derivatives","BTCF0:USTF0",1723675201922,0.161,58989.0,58988.0,0.65616549]
["bitfinex-derivatives","BTCF0:USTF0",1723675202321,0.161,58989.0,58988.0,0.74091349]
["bitfinex-derivatives","BTCF0:USTF0",1723675202627,0.16,58989.0,58988.0,0.673296]
["bitfinex-derivatives","BTCF0:USTF0",1723675202828,0.16,58989.0,58988.0,0.588548]
["bitfinex-derivatives","BTCF0:USTF0",1723675203234,0.16,58989.0,58988.0,0.65611248]
["bitfinex-derivatives","BTCF0:USTF0",1723675204135,0.16,58989.0,58988.0,0.74033907]
["bitfinex-derivatives","BTCF0:USTF0",1723675204347,0.16,58989.0,58988.0,1.24920802]
["bitfinex-derivatives","BTCF0:USTF0",1723675204548,0.16,58989.0,58988.0,1.64920802]
["bitfinex-derivatives","BTCF0:USTF0",1723675204732,0.04039824,58989.0,58988.0,1.74940802]
["bitfinex-derivatives","BTCF0:USTF0",1723675205034,0.3608,59007.0,59003.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723675205230,0.4716,59004.0,59003.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1723675205631,0.4716,59004.0,59003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675205835,0.556325,59004.0,59003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675206340,0.570325,59004.0,59003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675206643,0.570325,59004.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675206830,0.2033,59003.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675207031,0.169464,58999.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675207238,0.309464,58999.0,58998.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675207438,0.084743,58991.0,58990.0,0.05064986]
["bitfinex-derivatives","BTCF0:USTF0",1723675207733,0.084746,58989.0,58988.0,0.41144986]
["bitfinex-derivatives","BTCF0:USTF0",1723675207931,0.084746,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675207932,0.524792,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675208126,1.033352,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675208329,1.033352,58989.0,58983.0,0.41144986]
["bitfinex-derivatives","BTCF0:USTF0",1723675208526,0.084754,58984.0,58983.0,0.08500921]
["bitfinex-derivatives","BTCF0:USTF0",1723675208740,0.15,58984.0,58983.0,0.44580921]
["bitfinex-derivatives","BTCF0:USTF0",1723675208928,0.15,58984.0,58983.0,0.73809736]
["bitfinex-derivatives","BTCF0:USTF0",1723675209129,0.15,58984.0,58983.0,0.44580921]
["bitfinex-derivatives","BTCF0:USTF0",1723675209533,0.15,58984.0,58983.0,0.65337008]
["bitfinex-derivatives","BTCF0:USTF0",1723675209940,0.152,58984.0,58983.0,0.65937008]
["bitfinex-derivatives","BTCF0:USTF0",1723675210240,0.152,58984.0,58983.0,0.6593648]
["bitfinex-derivatives","BTCF0:USTF0",1723675211245,0.152,58984.0,58983.0,0.59180921]
["bitfinex-derivatives","BTCF0:USTF0",1723675214142,0.152,58984.0,58983.0,0.60187582]
["bitfinex-derivatives","BTCF0:USTF0",1723675214644,0.152,58984.0,58983.0,0.65936469]
["bitfinex-derivatives","BTCF0:USTF0",1723675215036,0.152,58984.0,58983.0,0.59180921]
["bitfinex-derivatives","BTCF0:USTF0",1723675215534,0.152,58984.0,58983.0,0.65936469]
["bitfinex-derivatives","BTCF0:USTF0",1723675216338,0.152,58984.0,58983.0,0.59180921]
["bitfinex-derivatives","BTCF0:USTF0",1723675216737,0.15174579,58984.0,58983.0,0.76098065]
["bitfinex-derivatives","BTCF0:USTF0",1723675216941,0.15174579,58984.0,58983.0,0.74436682]
["bitfinex-derivatives","BTCF0:USTF0",1723675217345,0.15174579,58984.0,58983.0,0.84566655]
["bitfinex-derivatives","BTCF0:USTF0",1723675217543,0.15174579,58984.0,58983.0,0.76091155]
["bitfinex-derivatives","BTCF0:USTF0",1723675217937,0.15174579,58984.0,58983.0,0.65961182]
["bitfinex-derivatives","BTCF0:USTF0",1723675218548,0.15174579,58984.0,58983.0,0.7441344]
["bitfinex-derivatives","BTCF0:USTF0",1723675219140,0.15174579,58984.0,58983.0,0.74413585]
["bitfinex-derivatives","BTCF0:USTF0",1723675220538,0.15174579,58984.0,58983.0,0.00625421]
["bitfinex-derivatives","BTCF0:USTF0",1723675220740,1.13804653,58984.0,58978.0,0.06780958]
["bitfinex-derivatives","BTCF0:USTF0",1723675220941,0.3608,58979.0,58972.0,0.06766726]
["bitfinex-derivatives","BTCF0:USTF0",1723675221142,0.3608,58979.0,58965.0,0.05076035]
["bitfinex-derivatives","BTCF0:USTF0",1723675221143,0.084779,58966.0,58965.0,0.05076035]
["bitfinex-derivatives","BTCF0:USTF0",1723675221346,0.59532479,58966.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723675221551,0.084781,58965.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723675221756,0.14,58965.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723675222049,0.00017897,58964.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723675222245,0.14017897,58964.0,58963.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723675222648,0.14017897,58964.0,58963.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723675223348,0.14117897,58964.0,58963.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723675224240,0.14117897,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675224441,0.22596097,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675224741,0.14217897,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675225950,0.22696097,58964.0,58963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675228650,0.14217897,58964.0,58963.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723675230751,0.14217897,58964.0,58963.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1723675232062,0.14217897,58964.0,58963.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723675232355,0.084789,58959.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675232559,0.615589,58959.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675232951,1.124429,58959.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723675233353,0.084797,58954.0,58949.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723675233659,0.084797,58954.0,58942.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1723675233660,0.1002,58953.0,58951.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723675233854,0.17,58953.0,58952.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723675234054,0.17,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675235660,0.171,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675235845,0.172,58953.0,58952.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723675236867,0.5328,58953.0,58947.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723675237154,0.5328,58953.0,58947.0,0.53105443]
["bitfinex-derivatives","BTCF0:USTF0",1723675237155,0.084802,58950.0,58947.0,0.53105443]
["bitfinex-derivatives","BTCF0:USTF0",1723675237454,0.084802,58950.0,58947.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723675237455,0.084805,58948.0,58947.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723675237660,0.244805,58948.0,58947.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723675238354,0.244805,58948.0,58947.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675238655,0.084807,58947.0,58940.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675238958,0.244807,58947.0,58940.0,0.17016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675239457,0.16,58947.0,58940.0,0.17016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675239657,0.16,58947.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675239858,0.16,58947.0,58946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723675240156,0.16,58947.0,58946.0,0.234808]
["bitfinex-derivatives","BTCF0:USTF0",1723675240553,0.161,58947.0,58946.0,0.234808]
["bitfinex-derivatives","BTCF0:USTF0",1723675241158,0.161,58947.0,58946.0,0.743728]
["bitfinex-derivatives","BTCF0:USTF0",1723675241356,0.001,58947.0,58946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723675241552,0.081,58947.0,58946.0,0.234808]
["bitfinex-derivatives","BTCF0:USTF0",1723675241754,0.082,58947.0,58946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723675242360,0.082,58947.0,58944.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723675242749,0.081,58947.0,58944.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723675243058,0.081,58947.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675243059,0.082,58947.0,58945.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723675243256,0.082,58947.0,58942.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1723675243456,0.082,58947.0,58942.0,0.605614]
["bitfinex-derivatives","BTCF0:USTF0",1723675243961,0.082,58947.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675244165,0.084811,58944.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675244455,0.254811,58944.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675244656,0.254811,58944.0,58940.0,0.08498325]
["bitfinex-derivatives","BTCF0:USTF0",1723675244657,0.17,58944.0,58940.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675244860,0.084815,58941.0,58940.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675245048,0.254815,58941.0,58940.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675245253,0.615615,58941.0,58940.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675246262,0.5308,58941.0,58940.0,0.08498325]
["bitfinex-derivatives","BTCF0:USTF0",1723675246458,0.17,58941.0,58940.0,0.69060025]
["bitfinex-derivatives","BTCF0:USTF0",1723675246667,0.10335559,58941.0,58940.0,1.96040025]
["bitfinex-derivatives","BTCF0:USTF0",1723675246852,0.10435559,58941.0,58940.0,0.75398325]
["bitfinex-derivatives","BTCF0:USTF0",1723675247164,0.10435559,58941.0,58940.0,1.11478325]
["bitfinex-derivatives","BTCF0:USTF0",1723675247555,0.10435559,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675247556,0.10335559,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675247959,0.16,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675248463,0.162,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675249355,0.002,58941.0,58940.0,1.6503606]
["bitfinex-derivatives","BTCF0:USTF0",1723675249551,0.001,58941.0,58940.0,1.66726751]
["bitfinex-derivatives","BTCF0:USTF0",1723675249756,0.002,58941.0,58940.0,1.59960025]
["bitfinex-derivatives","BTCF0:USTF0",1723675249959,0.001,58941.0,58940.0,1.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1723675250159,0.002,58941.0,58940.0,1.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1723675250368,0.002,58941.0,58940.0,1.11478325]
["bitfinex-derivatives","BTCF0:USTF0",1723675250563,0.002,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675250767,0.151,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675250956,0.152,58941.0,58940.0,0.60578325]
["bitfinex-derivatives","BTCF0:USTF0",1723675251452,0.236815,58941.0,58940.0,0.0677566]
["bitfinex-derivatives","BTCF0:USTF0",1723675251658,0.236815,58941.0,58940.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1723675252260,0.597615,58941.0,58938.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723675252457,0.084818,58939.0,58938.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723675252657,0.234818,58939.0,58938.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723675255555,0.235818,58939.0,58938.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723675255961,0.234818,58939.0,58938.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1723675261469,0.9156,58939.0,58931.0,0.05069508]
["bitfinex-derivatives","BTCF0:USTF0",1723675261664,0.084826,58934.0,58929.0,0.05069508]
["bitfinex-derivatives","BTCF0:USTF0",1723675261968,0.084838,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675262167,0.25501909,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675263066,0.17018109,58925.0,58924.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1723675263266,0.17118109,58925.0,58924.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1723675263465,0.17218109,58925.0,58924.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1723675264857,0.17218109,58925.0,58924.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1723675265059,0.17218109,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675265368,1.44210109,58925.0,58919.0,0.06759035]
["bitfinex-derivatives","BTCF0:USTF0",1723675265571,0.0946,58924.0,58919.0,0.06759035]
["bitfinex-derivatives","BTCF0:USTF0",1723675265764,0.2446,58924.0,58919.0,0.06759035]
["bitfinex-derivatives","BTCF0:USTF0",1723675265965,0.084846,58920.0,58919.0,0.06759035]
["bitfinex-derivatives","BTCF0:USTF0",1723675266175,0.234846,58920.0,58919.0,0.06759035]
["bitfinex-derivatives","BTCF0:USTF0",1723675266371,0.234846,58920.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675266574,0.234846,58920.0,58918.0,0.445648]
["bitfinex-derivatives","BTCF0:USTF0",1723675267476,0.15,58920.0,58919.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723675267663,0.15,58920.0,58919.0,0.224847]
["bitfinex-derivatives","BTCF0:USTF0",1723675268373,0.152,58920.0,58919.0,0.224847]
["bitfinex-derivatives","BTCF0:USTF0",1723675268769,0.152,58920.0,58919.0,0.2347333]
["bitfinex-derivatives","BTCF0:USTF0",1723675269274,0.152,58920.0,58919.0,0.30237187]
["bitfinex-derivatives","BTCF0:USTF0",1723675272264,0.15166282,58920.0,58919.0,1.44237153]
["bitfinex-derivatives","BTCF0:USTF0",1723675272575,0.00018109,58925.0,58924.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723675272775,0.16018109,58925.0,58924.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1723675273578,0.16118109,58925.0,58924.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1723675274674,0.00218109,58925.0,58924.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1723675274876,0.00218109,58925.0,58924.0,0.74941629]
["bitfinex-derivatives","BTCF0:USTF0",1723675275480,0.3216,58941.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723675275672,0.16240001,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675275975,0.16,58941.0,58940.0,0.49630809]
["bitfinex-derivatives","BTCF0:USTF0",1723675276777,0.16,58941.0,58940.0,0.445617]
["bitfinex-derivatives","BTCF0:USTF0",1723675277276,0.16,58941.0,58940.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723675277669,0.16,58941.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675277872,0.509,58940.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675278083,0.08482,58938.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675278277,0.24482,58938.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675278977,0.084821,58937.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675279175,0.084823,58936.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675279388,0.254823,58936.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675279578,0.615623,58936.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675279768,1.124663,58936.0,58935.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675279971,1.124663,58936.0,58928.0,0.15242212]
["bitfinex-derivatives","BTCF0:USTF0",1723675279972,1.43984,58936.0,58930.0,0.05069109]
["bitfinex-derivatives","BTCF0:USTF0",1723675280179,0.084831,58931.0,58929.0,0.05069109]
["bitfinex-derivatives","BTCF0:USTF0",1723675280381,0.234831,58931.0,58930.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723675280589,0.234831,58931.0,58930.0,0.13552209]
["bitfinex-derivatives","BTCF0:USTF0",1723675280878,0.234831,58931.0,58930.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723675281478,0.15,58931.0,58930.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723675281669,0.15,58931.0,58930.0,0.31441912]
["bitfinex-derivatives","BTCF0:USTF0",1723675282581,0.15,58931.0,58930.0,0.343631]
["bitfinex-derivatives","BTCF0:USTF0",1723675283183,0.151,58931.0,58930.0,0.343631]
["bitfinex-derivatives","BTCF0:USTF0",1723675283579,0.15074557,58931.0,58930.0,0.5116254]
["bitfinex-derivatives","BTCF0:USTF0",1723675283775,0.15074557,58931.0,58930.0,0.42714025]
["bitfinex-derivatives","BTCF0:USTF0",1723675284781,0.15074557,58931.0,58930.0,0.343631]
["bitfinex-derivatives","BTCF0:USTF0",1723675285077,0.15074557,58931.0,58930.0,0.42824792]
["bitfinex-derivatives","BTCF0:USTF0",1723675285479,0.15074557,58931.0,58930.0,0.51578961]
["bitfinex-derivatives","BTCF0:USTF0",1723675285679,0.15074557,58931.0,58930.0,0.52601685]
["bitfinex-derivatives","BTCF0:USTF0",1723675286785,0.15074557,58931.0,58930.0,0.44139993]
["bitfinex-derivatives","BTCF0:USTF0",1723675288489,0.15074557,58931.0,58930.0,0.54285778]
["bitfinex-derivatives","BTCF0:USTF0",1723675289295,0.15074557,58931.0,58930.0,0.54215022]
["bitfinex-derivatives","BTCF0:USTF0",1723675289491,0.15074557,58931.0,58930.0,0.44069237]
["bitfinex-derivatives","BTCF0:USTF0",1723675289686,0.15074557,58931.0,58930.0,0.54215022]
["bitfinex-derivatives","BTCF0:USTF0",1723675290488,0.15074557,58931.0,58930.0,1.26375022]
["bitfinex-derivatives","BTCF0:USTF0",1723675291197,0.001,58931.0,58930.0,2.24103437]
["bitfinex-derivatives","BTCF0:USTF0",1723675291894,0.001,58931.0,58930.0,1.24712337]
["bitfinex-derivatives","BTCF0:USTF0",1723675292098,0.001,58931.0,58930.0,1.3486159]
["bitfinex-derivatives","BTCF0:USTF0",1723675292297,0.091,58931.0,58930.0,1.1669849]
["bitfinex-derivatives","BTCF0:USTF0",1723675292497,0.091,58931.0,58930.0,1.15007257]
["bitfinex-derivatives","BTCF0:USTF0",1723675292792,0.091,58931.0,58930.0,0.97865824]
["bitfinex-derivatives","BTCF0:USTF0",1723675293001,0.091,58931.0,58930.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723675293191,0.091,58931.0,58930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723675296408,0.091,58931.0,58930.0,0.43046849]
["bitfinex-derivatives","BTCF0:USTF0",1723675296811,0.091,58931.0,58930.0,0.51529949]
["bitfinex-derivatives","BTCF0:USTF0",1723675297006,0.091,58931.0,58930.0,0.447631]
["bitfinex-derivatives","BTCF0:USTF0",1723675297410,0.091,58931.0,58930.0,0.8930112]
["bitfinex-derivatives","BTCF0:USTF0",1723675297811,0.091,58931.0,58930.0,1.13027835]
["bitfinex-derivatives","BTCF0:USTF0",1723675298008,0.05064999,58943.0,58938.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723675298211,0.3216,58949.0,58945.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723675298212,0.05090442,58946.0,58945.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723675298516,0.16025443,58946.0,58945.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1723675298905,0.16025443,58946.0,58945.0,0.42460848]
["bitfinex-derivatives","BTCF0:USTF0",1723675299104,0.16025443,58946.0,58945.0,0.34001504]
["bitfinex-derivatives","BTCF0:USTF0",1723675299315,0.16025443,58946.0,58945.0,0.42457765]
["bitfinex-derivatives","BTCF0:USTF0",1723675299514,0.16025443,58946.0,58945.0,0.33937261]
["bitfinex-derivatives","BTCF0:USTF0",1723675299904,0.17325443,58946.0,58945.0,0.42453318]
["bitfinex-derivatives","BTCF0:USTF0",1723675300310,0.17325443,58946.0,58945.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1723675300608,0.18425443,58946.0,58945.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1723675301204,0.18425443,58946.0,58945.0,0.26498767]
["bitfinex-derivatives","BTCF0:USTF0",1723675301901,0.18425443,58946.0,58945.0,0.62578767]
["bitfinex-derivatives","BTCF0:USTF0",1723675302108,0.18125443,58946.0,58945.0,0.62578767]
["bitfinex-derivatives","BTCF0:USTF0",1723675303712,0.18125443,58946.0,58945.0,0.71068993]
["bitfinex-derivatives","BTCF0:USTF0",1723675304016,0.18125443,58946.0,58945.0,0.79549993]
["bitfinex-derivatives","BTCF0:USTF0",1723675304217,0.02125443,58946.0,58945.0,1.80595246]
["bitfinex-derivatives","BTCF0:USTF0",1723675304417,0.0144464,58946.0,58945.0,1.79945993]
["bitfinex-derivatives","BTCF0:USTF0",1723675305010,0.0144464,58946.0,58945.0,1.90095246]
["bitfinex-derivatives","BTCF0:USTF0",1723675305316,0.0144464,58946.0,58945.0,0.71068993]
["bitfinex-derivatives","BTCF0:USTF0",1723675305821,0.013,58946.0,58945.0,0.71168993]
["bitfinex-derivatives","BTCF0:USTF0",1723675307416,0.013,58946.0,58945.0,0.71102634]
["bitfinex-derivatives","BTCF0:USTF0",1723675308125,0.013,58946.0,58945.0,1.30479634]
["bitfinex-derivatives","BTCF0:USTF0",1723675308515,0.013,58946.0,58945.0,0.79583634]
["bitfinex-derivatives","BTCF0:USTF0",1723675308718,0.013,58946.0,58945.0,0.88026353]
["bitfinex-derivatives","BTCF0:USTF0",1723675309424,0.013,58946.0,58945.0,0.62678767]
["bitfinex-derivatives","BTCF0:USTF0",1723675309425,0.173,58946.0,58945.0,0.62678767]
["bitfinex-derivatives","BTCF0:USTF0",1723675311713,0.173,58946.0,58945.0,0.69432606]
["bitfinex-derivatives","BTCF0:USTF0",1723675312918,0.173,58946.0,58945.0,0.62678767]
["bitfinex-derivatives","BTCF0:USTF0",1723675315526,0.173,58946.0,58945.0,0.18117767]
["bitfinex-derivatives","BTCF0:USTF0",1723675315720,1.08196,58946.0,58940.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723675315920,0.084825,58934.0,58933.0,0.05066866]
["bitfinex-derivatives","BTCF0:USTF0",1723675316119,0.084828,58932.0,58930.0,0.05066866]
["bitfinex-derivatives","BTCF0:USTF0",1723675316326,0.2858,58931.0,58927.0,0.13550266]
["bitfinex-derivatives","BTCF0:USTF0",1723675316519,0.4458,58931.0,58927.0,0.13550266]
["bitfinex-derivatives","BTCF0:USTF0",1723675316715,0.53063,58931.0,58927.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723675317117,0.53063,58931.0,58926.0,0.05066866]
["bitfinex-derivatives","BTCF0:USTF0",1723675317725,0.53163,58931.0,58927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723675317918,0.084832,58930.0,58927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723675318118,0.244832,58930.0,58927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723675318522,0.244832,58930.0,58927.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1723675318720,0.084834,58928.0,58927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723675319024,0.254834,58928.0,58927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723675319220,1.07912,58928.0,58926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723675319526,0.084844,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675319721,0.254844,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675320026,1.28446,58921.0,58914.0,0.06755679]
["bitfinex-derivatives","BTCF0:USTF0",1723675320222,0.3753,58921.0,58910.0,0.41144945]
["bitfinex-derivatives","BTCF0:USTF0",1723675320536,0.084851,58917.0,58914.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723675320721,0.234851,58917.0,58914.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723675320932,0.1941,58916.0,58914.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723675321235,0.7833,58916.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675321418,0.0897,58915.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675321618,0.2597,58915.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675322029,0.084856,58913.0,58911.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723675322232,0.001,58917.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675322233,0.001,58917.0,58910.0,0.37078142]
["bitfinex-derivatives","BTCF0:USTF0",1723675322422,0.161,58917.0,58916.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723675322825,0.16,58917.0,58916.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723675323023,0.16,58917.0,58916.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1723675323227,0.001,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723675323426,0.171,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723675323632,0.17,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723675324433,0.171,58921.0,58920.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723675326132,0.171,58921.0,58920.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1723675326332,0.172,58921.0,58920.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1723675328534,0.172,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675329430,0.172,58921.0,58920.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1723675330745,0.172,58921.0,58915.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723675330929,0.172,58921.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675330930,0.084853,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675331132,0.244853,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675331334,0.084856,58913.0,58907.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723675331531,0.084862,58909.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675331837,0.084868,58905.0,58901.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723675332035,0.3608,58904.0,58901.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723675332227,0.5308,58904.0,58903.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723675332632,0.53096213,58904.0,58903.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723675332936,0.17016213,58904.0,58903.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1723675333135,0.17116213,58904.0,58903.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1723675333634,0.17216213,58904.0,58903.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1723675334948,0.17216213,58904.0,58903.0,0.23594219]
["bitfinex-derivatives","BTCF0:USTF0",1723675337940,0.00025464,58909.0,58908.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723675338146,0.00025464,58909.0,58908.0,0.309726]
["bitfinex-derivatives","BTCF0:USTF0",1723675338647,0.00025464,58909.0,58908.0,0.494626]
["bitfinex-derivatives","BTCF0:USTF0",1723675339050,0.00225464,58909.0,58908.0,0.495626]
["bitfinex-derivatives","BTCF0:USTF0",1723675342845,0.00225464,58909.0,58908.0,0.54627545]
["bitfinex-derivatives","BTCF0:USTF0",1723675343050,0.00225464,58909.0,58908.0,0.495626]
["bitfinex-derivatives","BTCF0:USTF0",1723675345261,0.00225464,58909.0,58908.0,0.58613448]
["bitfinex-derivatives","BTCF0:USTF0",1723675345755,0.01225464,58909.0,58908.0,0.58613448]
["bitfinex-derivatives","BTCF0:USTF0",1723675345939,0.01225464,58909.0,58908.0,0.49773448]
["bitfinex-derivatives","BTCF0:USTF0",1723675346142,0.01225464,58909.0,58908.0,0.31641617]
["bitfinex-derivatives","BTCF0:USTF0",1723675346446,0.01225464,58909.0,58908.0,0.40105974]
["bitfinex-derivatives","BTCF0:USTF0",1723675346447,0.37305464,58909.0,58908.0,0.40105974]
["bitfinex-derivatives","BTCF0:USTF0",1723675346753,0.37305464,58909.0,58908.0,0.40106471]
["bitfinex-derivatives","BTCF0:USTF0",1723675348547,0.45791564,58909.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675348944,0.96719564,58909.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675349250,1.05889564,58909.0,58908.0,0.06874852]
["bitfinex-derivatives","BTCF0:USTF0",1723675351545,0.54961564,58909.0,58908.0,0.06874852]
["bitfinex-derivatives","BTCF0:USTF0",1723675352148,0.54961564,58909.0,58908.0,0.15361152]
["bitfinex-derivatives","BTCF0:USTF0",1723675353758,0.54961564,58909.0,58908.0,0.06874852]
["bitfinex-derivatives","BTCF0:USTF0",1723675354145,0.54961564,58909.0,58908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675355052,0.084864,58907.0,58906.0,0.06774852]
["bitfinex-derivatives","BTCF0:USTF0",1723675355253,0.19072962,58907.0,58906.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1723675355444,0.19072962,58907.0,58903.0,0.06774852]
["bitfinex-derivatives","BTCF0:USTF0",1723675355445,0.14,58907.0,58903.0,0.06774852]
["bitfinex-derivatives","BTCF0:USTF0",1723675355645,0.3608,58904.0,58903.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723675355847,0.5308,58904.0,58903.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723675356350,0.5308,58904.0,58903.0,0.15260725]
["bitfinex-derivatives","BTCF0:USTF0",1723675356653,0.5308,58904.0,58903.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723675356856,0.5318,58904.0,58903.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723675357056,0.5328,58904.0,58903.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1723675357453,0.617669,58904.0,58903.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1723675359055,0.617669,58904.0,58903.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1723675359950,0.5328,58904.0,58903.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1723675362554,0.172,58904.0,58903.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1723675367867,0.256869,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675370569,0.30759862,58904.0,58903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675370966,0.30759862,58904.0,58903.0,0.06977432]
["bitfinex-derivatives","BTCF0:USTF0",1723675371356,1.21691862,58904.0,58902.0,0.01001137]
["bitfinex-derivatives","BTCF0:USTF0",1723675371564,0.2053,58902.0,58895.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1723675371763,0.169764,58895.0,58894.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1723675371961,0.16977,58893.0,58892.0,0.0508364]
["bitfinex-derivatives","BTCF0:USTF0",1723675372159,0.16977,58893.0,58888.0,0.06777262]
["bitfinex-derivatives","BTCF0:USTF0",1723675372160,0.084886,58892.0,58888.0,0.06777262]
["bitfinex-derivatives","BTCF0:USTF0",1723675372361,0.084892,58888.0,58887.0,0.06777262]
["bitfinex-derivatives","BTCF0:USTF0",1723675372564,0.084896,58885.0,58884.0,0.06777262]
["bitfinex-derivatives","BTCF0:USTF0",1723675372761,0.084897,58884.0,58881.0,0.05081117]
["bitfinex-derivatives","BTCF0:USTF0",1723675372960,0.4457,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723675373263,0.5208,58882.0,58881.0,0.15267462]
["bitfinex-derivatives","BTCF0:USTF0",1723675373468,0.5208,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723675374359,0.6057,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723675374560,0.6057,58882.0,58881.0,0.13564797]
["bitfinex-derivatives","BTCF0:USTF0",1723675374763,0.6057,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723675375166,0.6067,58882.0,58881.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723675375361,0.084902,58881.0,58880.0,0.05074597]
["bitfinex-derivatives","BTCF0:USTF0",1723675375568,0.084903,58880.0,58879.0,0.05074597]
["bitfinex-derivatives","BTCF0:USTF0",1723675375772,0.184903,58880.0,58879.0,0.05074597]
["bitfinex-derivatives","BTCF0:USTF0",1723675376069,0.1,58880.0,58879.0,0.13565097]
["bitfinex-derivatives","BTCF0:USTF0",1723675376273,0.1,58880.0,58879.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723675376457,0.1,58880.0,58879.0,0.13561079]
["bitfinex-derivatives","BTCF0:USTF0",1723675376969,0.1,58880.0,58879.0,0.05070579]
["bitfinex-derivatives","BTCF0:USTF0",1723675377167,0.1,58880.0,58878.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1723675377470,0.1,58880.0,58878.0,0.05090748]
["bitfinex-derivatives","BTCF0:USTF0",1723675377657,0.101,58880.0,58879.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723675378368,0.102,58880.0,58879.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723675379070,0.3608,58887.0,58879.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1723675379259,0.001,58880.0,58879.0,0.234905]
["bitfinex-derivatives","BTCF0:USTF0",1723675379461,0.002,58880.0,58879.0,0.234905]
["bitfinex-derivatives","BTCF0:USTF0",1723675379662,0.002,58880.0,58879.0,1.144425]
["bitfinex-derivatives","BTCF0:USTF0",1723675380657,0.001,58880.0,58879.0,1.144425]
["bitfinex-derivatives","BTCF0:USTF0",1723675381172,0.001,58887.0,58886.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723675381360,0.16,58887.0,58886.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1723675381568,0.16,58887.0,58886.0,0.337395]
["bitfinex-derivatives","BTCF0:USTF0",1723675382363,0.162,58887.0,58886.0,0.338395]
["bitfinex-derivatives","BTCF0:USTF0",1723675383167,0.162,58887.0,58886.0,0.34844821]
["bitfinex-derivatives","BTCF0:USTF0",1723675383370,0.162,58887.0,58886.0,0.25594821]
["bitfinex-derivatives","BTCF0:USTF0",1723675389769,0.161,58887.0,58886.0,0.25594821]
["bitfinex-derivatives","BTCF0:USTF0",1723675389976,0.162,58887.0,58886.0,0.25594821]
["bitfinex-derivatives","BTCF0:USTF0",1723675390570,0.161,58887.0,58886.0,0.05169685]
["bitfinex-derivatives","BTCF0:USTF0",1723675390771,0.246893,58887.0,58886.0,0.05169685]
["bitfinex-derivatives","BTCF0:USTF0",1723675390966,0.246893,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675391676,0.162,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675391868,0.162,58887.0,58886.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723675392179,0.162,58887.0,58886.0,0.13659185]
["bitfinex-derivatives","BTCF0:USTF0",1723675393475,0.246893,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675394873,0.245893,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675395073,0.246893,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675397275,0.246893,58887.0,58886.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723675399278,0.084896,58885.0,58883.0,0.05078953]
["bitfinex-derivatives","BTCF0:USTF0",1723675399583,0.084896,58885.0,58883.0,0.05081263]
["bitfinex-derivatives","BTCF0:USTF0",1723675399584,0.19070449,58885.0,58883.0,0.05081263]
["bitfinex-derivatives","BTCF0:USTF0",1723675399767,0.87028,58884.0,58879.0,0.04981263]
["bitfinex-derivatives","BTCF0:USTF0",1723675399969,0.254715,58879.0,58869.0,0.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1723675400271,0.254715,58879.0,58866.0,0.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1723675400272,0.49232029,58879.0,58866.0,0.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1723675400577,1.610135,58879.0,58866.0,0.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1723675400874,1.6777562,58879.0,58868.0,0.01016108]
["bitfinex-derivatives","BTCF0:USTF0",1723675401078,1.6787562,58879.0,58878.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1723675401273,1.52623,58879.0,58878.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1723675401582,1.52523,58879.0,58878.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1723675401784,1.52523,58879.0,58878.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1723675402683,1.57592241,58879.0,58878.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1723675403078,0.084919,58869.0,58868.0,0.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1723675403283,0.084926,58864.0,58863.0,0.06755893]
["bitfinex-derivatives","BTCF0:USTF0",1723675403582,0.084926,58864.0,58858.0,0.08467689]
["bitfinex-derivatives","BTCF0:USTF0",1723675403583,0.5008,58864.0,58859.0,0.06772396]
["bitfinex-derivatives","BTCF0:USTF0",1723675403882,0.2689,58863.0,58860.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723675404083,0.00020169,58862.0,58860.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723675404283,0.15020169,58862.0,58860.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723675404675,1.07578,58861.0,58852.0,0.06767867]
["bitfinex-derivatives","BTCF0:USTF0",1723675404877,0.084947,58851.0,58849.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723675405071,0.084947,58850.0,58849.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723675405273,0.16,58850.0,58845.0,0.00809996]
["bitfinex-derivatives","BTCF0:USTF0",1723675405478,0.2687,58849.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675405779,0.084955,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675406094,0.08511449,58844.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675406385,0.59591549,58844.0,58836.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1723675406577,0.59591549,58844.0,58838.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723675406578,0.15015949,58844.0,58838.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723675406779,0.15015949,58844.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675406980,0.15015949,58844.0,58843.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723675407186,0.15115949,58844.0,58843.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723675407788,0.15215949,58844.0,58843.0,0.254957]
["bitfinex-derivatives","BTCF0:USTF0",1723675408082,0.15115949,58844.0,58843.0,0.254957]
["bitfinex-derivatives","BTCF0:USTF0",1723675408281,0.15215949,58844.0,58843.0,0.254957]
["bitfinex-derivatives","BTCF0:USTF0",1723675409085,0.15215949,58844.0,58843.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723675410888,0.3608,58859.0,58843.0,1.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723675411086,0.15025489,58856.0,58855.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723675411280,0.15025489,58856.0,58855.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723675411783,0.15025489,58856.0,58855.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1723675411989,0.15029709,58856.0,58855.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1723675413189,0.15129709,58856.0,58855.0,0.234939]
["bitfinex-derivatives","BTCF0:USTF0",1723675413887,0.15129709,58856.0,58855.0,0.24288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675414189,0.15229709,58856.0,58855.0,0.24288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675414791,0.15229709,58856.0,58855.0,0.24388316]
["bitfinex-derivatives","BTCF0:USTF0",1723675414990,0.15229709,58856.0,58855.0,0.24488316]
["bitfinex-derivatives","BTCF0:USTF0",1723675415885,0.15229709,58856.0,58855.0,0.09488316]
["bitfinex-derivatives","BTCF0:USTF0",1723675416885,0.15229709,58856.0,58855.0,0.09388316]
["bitfinex-derivatives","BTCF0:USTF0",1723675417086,0.15229709,58856.0,58855.0,0.09288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675417288,0.15129709,58856.0,58855.0,0.09288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675417494,0.15229709,58856.0,58855.0,0.09288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675420093,0.15129709,58856.0,58855.0,0.09288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675420286,0.15229709,58856.0,58855.0,0.09288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675421286,0.15229709,58856.0,58855.0,0.24288316]
["bitfinex-derivatives","BTCF0:USTF0",1723675426896,0.00240001,58878.0,58876.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723675427082,0.00240001,58878.0,58858.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723675427083,0.234907,58878.0,58872.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723675427277,0.15,58878.0,58870.0,0.42837044]
["bitfinex-derivatives","BTCF0:USTF0",1723675427489,0.15,58878.0,58870.0,0.43639233]
["bitfinex-derivatives","BTCF0:USTF0",1723675427894,0.15,58878.0,58871.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723675428287,0.15,58878.0,58871.0,0.15248544]
["bitfinex-derivatives","BTCF0:USTF0",1723675429091,0.15,58878.0,58871.0,0.06757044]
["bitfinex-derivatives","BTCF0:USTF0",1723675429290,0.15,58878.0,58872.0,0.06757044]
["bitfinex-derivatives","BTCF0:USTF0",1723675429483,0.15,58878.0,58876.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723675429681,0.15,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723675429883,0.152,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723675430499,0.158,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723675430794,0.164,58878.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723675430990,0.164,58878.0,58876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675431197,0.166,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675431787,0.250906,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675432584,0.242906,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675432892,0.248906,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675433293,0.249906,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675434097,1.244332,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675437094,1.159426,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675438098,1.520226,58878.0,58877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675438596,1.520226,58878.0,58868.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675438597,0.084919,58869.0,58868.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675438801,0.084919,58869.0,58862.0,0.06757044]
["bitfinex-derivatives","BTCF0:USTF0",1723675438802,0.084928,58863.0,58862.0,0.06757044]
["bitfinex-derivatives","BTCF0:USTF0",1723675439099,0.5108,58863.0,58856.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723675439299,0.084934,58859.0,58858.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723675439495,0.254934,58859.0,58858.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723675439888,0.17,58859.0,58858.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723675440490,0.171,58859.0,58858.0,0.095933]
["bitfinex-derivatives","BTCF0:USTF0",1723675440691,0.172,58859.0,58858.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1723675441596,0.171,58859.0,58858.0,0.098933]
["bitfinex-derivatives","BTCF0:USTF0",1723675442486,0.17,58859.0,58858.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1723675443396,0.171,58859.0,58858.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1723675443901,0.17,58859.0,58858.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1723675444097,0.17,58859.0,58858.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1723675444498,0.17,58859.0,58858.0,0.335868]
["bitfinex-derivatives","BTCF0:USTF0",1723675444698,0.17,58859.0,58858.0,0.250933]
["bitfinex-derivatives","BTCF0:USTF0",1723675448219,0.00025489,58864.0,58863.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1723675448507,0.15025489,58864.0,58863.0,0.680656]
["bitfinex-derivatives","BTCF0:USTF0",1723675448799,0.15025489,58864.0,58863.0,0.86215439]
["bitfinex-derivatives","BTCF0:USTF0",1723675448997,0.15025489,58864.0,58863.0,0.76526963]
["bitfinex-derivatives","BTCF0:USTF0",1723675449398,0.15425489,58864.0,58863.0,0.86226969]
["bitfinex-derivatives","BTCF0:USTF0",1723675449699,0.15425489,58864.0,58863.0,0.69272806]
["bitfinex-derivatives","BTCF0:USTF0",1723675449913,0.15625489,58864.0,58863.0,0.68033808]
["bitfinex-derivatives","BTCF0:USTF0",1723675450197,0.15625489,58864.0,58863.0,0.77735902]
["bitfinex-derivatives","BTCF0:USTF0",1723675450404,0.15625489,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675450705,0.24118089,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675450997,0.24018089,58864.0,58863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723675451593,0.23618089,58864.0,58863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723675451798,0.23718089,58864.0,58863.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723675452403,0.23618089,58864.0,58863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723675452704,0.59798089,58864.0,58863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723675452902,0.68290689,58864.0,58863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723675453109,0.084936,58857.0,58856.0,0.06771566]
["bitfinex-derivatives","BTCF0:USTF0",1723675453303,0.16,58857.0,58854.0,0.06771566]
["bitfinex-derivatives","BTCF0:USTF0",1723675453504,0.084942,58854.0,58852.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723675453807,0.5308,58854.0,58852.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723675454604,0.084942,58853.0,58852.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723675454804,0.244942,58853.0,58852.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723675455400,0.16,58853.0,58849.0,0.00818734]
["bitfinex-derivatives","BTCF0:USTF0",1723675455605,0.5208,58853.0,58849.0,0.06770055]
["bitfinex-derivatives","BTCF0:USTF0",1723675455807,0.5208,58853.0,58852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723675455808,0.606742,58853.0,58852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723675456408,1.516502,58853.0,58849.0,0.06770055]
["bitfinex-derivatives","BTCF0:USTF0",1723675456606,1.516502,58853.0,58838.0,0.06769898]
["bitfinex-derivatives","BTCF0:USTF0",1723675456607,0.2053,58845.0,58838.0,0.06769898]
["bitfinex-derivatives","BTCF0:USTF0",1723675456807,0.2053,58838.0,58830.0,0.06770621]
["bitfinex-derivatives","BTCF0:USTF0",1723675457011,0.1625,58837.0,58828.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723675457212,0.2053,58830.0,58821.0,0.06770621]
["bitfinex-derivatives","BTCF0:USTF0",1723675457512,0.2053,58821.0,58809.0,0.06770621]
["bitfinex-derivatives","BTCF0:USTF0",1723675457713,0.2053,58821.0,58806.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723675457714,0.3608,58815.0,58808.0,0.06770621]
["bitfinex-derivatives","BTCF0:USTF0",1723675458008,0.00014848,58814.0,58813.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723675458401,0.00014848,58814.0,58813.0,0.595079]
["bitfinex-derivatives","BTCF0:USTF0",1723675458903,0.00014848,58814.0,58813.0,0.168699]
["bitfinex-derivatives","BTCF0:USTF0",1723675459410,0.00014848,58814.0,58813.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723675460110,0.00014848,58814.0,58813.0,0.09318868]
["bitfinex-derivatives","BTCF0:USTF0",1723675460510,0.00114848,58814.0,58813.0,0.09318868]
["bitfinex-derivatives","BTCF0:USTF0",1723675461199,0.00214848,58814.0,58813.0,0.09418868]
["bitfinex-derivatives","BTCF0:USTF0",1723675461806,0.00214848,58814.0,58813.0,0.60426868]
["bitfinex-derivatives","BTCF0:USTF0",1723675462007,0.3608,58828.0,58814.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1723675462310,0.3608,58836.0,58821.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1723675462505,0.5208,58836.0,58835.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723675463509,0.5208,58836.0,58831.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723675463699,0.5208,58836.0,58830.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675463906,0.5208,58836.0,58835.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723675464107,0.5208,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675464505,0.5218,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675465218,0.5228,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675465399,0.162,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675466008,0.162,58836.0,58835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723675466708,0.161,58836.0,58835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675466919,0.162,58836.0,58835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723675467218,0.162,58836.0,58835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1723675467413,0.161,58836.0,58835.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723675467710,0.162,58836.0,58835.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723675468315,0.161,58836.0,58835.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1723675468513,0.162,58836.0,58835.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723675468815,0.162,58836.0,58835.0,0.0954124]
["bitfinex-derivatives","BTCF0:USTF0",1723675469714,0.161,58836.0,58835.0,0.0944124]
["bitfinex-derivatives","BTCF0:USTF0",1723675469909,0.162,58836.0,58835.0,0.0954124]
["bitfinex-derivatives","BTCF0:USTF0",1723675470918,0.161,58836.0,58835.0,0.2444124]
["bitfinex-derivatives","BTCF0:USTF0",1723675471222,0.162,58836.0,58835.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1723675472713,0.162,58836.0,58835.0,0.7552924]
["bitfinex-derivatives","BTCF0:USTF0",1723675472912,0.162,58836.0,58835.0,1.2402604]
["bitfinex-derivatives","BTCF0:USTF0",1723675473218,0.00025489,58841.0,58840.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723675473411,0.14025489,58841.0,58840.0,0.234961]
["bitfinex-derivatives","BTCF0:USTF0",1723675474413,0.14025489,58841.0,58840.0,0.236961]
["bitfinex-derivatives","BTCF0:USTF0",1723675475412,0.14125489,58841.0,58840.0,0.236961]
["bitfinex-derivatives","BTCF0:USTF0",1723675477007,0.14025489,58841.0,58840.0,0.235961]
["bitfinex-derivatives","BTCF0:USTF0",1723675477216,0.14025489,58841.0,58840.0,0.240961]
["bitfinex-derivatives","BTCF0:USTF0",1723675477217,0.14225489,58841.0,58840.0,0.240961]
["bitfinex-derivatives","BTCF0:USTF0",1723675478513,0.14225489,58841.0,58840.0,0.750801]
["bitfinex-derivatives","BTCF0:USTF0",1723675478820,0.01629375,58841.0,58840.0,0.747801]
["bitfinex-derivatives","BTCF0:USTF0",1723675479017,0.01629375,58841.0,58840.0,0.81850721]
["bitfinex-derivatives","BTCF0:USTF0",1723675479018,0.01729375,58841.0,58840.0,0.81850721]
["bitfinex-derivatives","BTCF0:USTF0",1723675479214,0.002,58841.0,58840.0,0.750801]
["bitfinex-derivatives","BTCF0:USTF0",1723675480118,0.001,58841.0,58840.0,0.747801]
["bitfinex-derivatives","BTCF0:USTF0",1723675480421,0.002,58841.0,58840.0,0.749801]
["bitfinex-derivatives","BTCF0:USTF0",1723675480811,0.002,58841.0,58840.0,1.149801]
["bitfinex-derivatives","BTCF0:USTF0",1723675481014,0.001,58841.0,58840.0,1.146801]
["bitfinex-derivatives","BTCF0:USTF0",1723675481215,0.002,58841.0,58840.0,1.233762]
["bitfinex-derivatives","BTCF0:USTF0",1723675481722,0.002,58841.0,58840.0,1.32652328]
["bitfinex-derivatives","BTCF0:USTF0",1723675482515,0.00025489,58846.0,58845.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723675482715,0.00025489,58846.0,58845.0,0.90549958]
["bitfinex-derivatives","BTCF0:USTF0",1723675483021,0.15025489,58846.0,58845.0,1.5078451]
["bitfinex-derivatives","BTCF0:USTF0",1723675483215,0.15025489,58846.0,58845.0,1.330854]
["bitfinex-derivatives","BTCF0:USTF0",1723675483720,0.15025489,58846.0,58845.0,0.821054]
["bitfinex-derivatives","BTCF0:USTF0",1723675483913,0.00025489,58846.0,58845.0,0.91346662]
["bitfinex-derivatives","BTCF0:USTF0",1723675484112,0.00125489,58846.0,58845.0,0.91546662]
["bitfinex-derivatives","BTCF0:USTF0",1723675484310,0.00225489,58846.0,58845.0,1.00342062]
["bitfinex-derivatives","BTCF0:USTF0",1723675484518,0.001,58846.0,58845.0,1.91322062]
["bitfinex-derivatives","BTCF0:USTF0",1723675484714,0.7662,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723675484913,0.5846,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723675486220,0.2238,58862.0,58861.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723675486425,0.2238,58862.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675486426,0.084931,58861.0,58857.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1723675486728,0.329931,58861.0,58857.0,0.595736]
["bitfinex-derivatives","BTCF0:USTF0",1723675487120,0.245,58861.0,58857.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723675487617,0.245,58861.0,58860.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723675487822,0.251,58861.0,58860.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723675488423,0.251,58861.0,58860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675488727,0.340931,58861.0,58860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675489129,0.344931,58861.0,58860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675489920,0.338931,58861.0,58860.0,0.224932]
["bitfinex-derivatives","BTCF0:USTF0",1723675490121,0.348931,58861.0,58860.0,0.224932]
["bitfinex-derivatives","BTCF0:USTF0",1723675490433,0.264,58861.0,58860.0,0.224932]
["bitfinex-derivatives","BTCF0:USTF0",1723675491525,0.264,58861.0,58857.0,0.72895253]
["bitfinex-derivatives","BTCF0:USTF0",1723675491526,0.264,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675491727,0.084936,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675492026,0.244936,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675493218,0.839592,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675493426,0.844592,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675493630,0.334872,58857.0,58856.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675495727,0.084947,58850.0,58849.0,0.07605257]
["bitfinex-derivatives","BTCF0:USTF0",1723675495921,0.244947,58850.0,58849.0,0.06753612]
["bitfinex-derivatives","BTCF0:USTF0",1723675496323,0.084948,58849.0,58848.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723675496524,0.326748,58849.0,58848.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723675497926,0.16,58849.0,58848.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1723675499327,0.16,58849.0,58848.0,0.247949]
["bitfinex-derivatives","BTCF0:USTF0",1723675500222,0.16,58849.0,58848.0,0.248949]
["bitfinex-derivatives","BTCF0:USTF0",1723675500936,0.16,58849.0,58848.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1723675501125,0.16,58849.0,58848.0,0.247949]
["bitfinex-derivatives","BTCF0:USTF0",1723675502021,0.16,58849.0,58848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723675502022,0.244948,58849.0,58848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723675502227,0.33796042,58849.0,58848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723675502630,0.33796042,58849.0,58847.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1723675502831,0.084949,58848.0,58847.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723675503033,0.15,58848.0,58847.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723675503227,0.15,58848.0,58847.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1723675503636,0.234949,58848.0,58847.0,0.16937015]
["bitfinex-derivatives","BTCF0:USTF0",1723675504041,0.234949,58848.0,58847.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723675504340,0.235949,58848.0,58847.0,0.17337015]
["bitfinex-derivatives","BTCF0:USTF0",1723675504737,0.235949,58848.0,58847.0,0.26721873]
["bitfinex-derivatives","BTCF0:USTF0",1723675505232,0.235949,58848.0,58847.0,0.18279858]
["bitfinex-derivatives","BTCF0:USTF0",1723675505433,0.235949,58848.0,58847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723675505434,0.681698,58848.0,58847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723675505635,1.591498,58848.0,58847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723675505830,0.084955,58844.0,58843.0,0.08502451]
["bitfinex-derivatives","BTCF0:USTF0",1723675506036,0.234955,58844.0,58843.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675506931,0.31991,58844.0,58843.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675507840,0.32091,58844.0,58843.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675508744,0.07892401,58844.0,58843.0,0.41275154]
["bitfinex-derivatives","BTCF0:USTF0",1723675508939,0.001,58844.0,58843.0,0.41275154]
["bitfinex-derivatives","BTCF0:USTF0",1723675509634,0.08519589,58854.0,58851.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723675509834,0.24519589,58854.0,58851.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723675511242,0.16125489,58854.0,58846.0,0.08471668]
["bitfinex-derivatives","BTCF0:USTF0",1723675511433,0.16125489,58854.0,58853.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723675511635,0.16125489,58854.0,58853.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1723675513334,0.16125489,58854.0,58853.0,0.4110805]
["bitfinex-derivatives","BTCF0:USTF0",1723675513542,0.16225489,58854.0,58853.0,0.4110805]
["bitfinex-derivatives","BTCF0:USTF0",1723675513850,0.16225489,58854.0,58853.0,0.42802384]
["bitfinex-derivatives","BTCF0:USTF0",1723675514044,0.16225489,58854.0,58853.0,0.32636382]
["bitfinex-derivatives","BTCF0:USTF0",1723675514635,0.00225489,58854.0,58853.0,0.42710703]
["bitfinex-derivatives","BTCF0:USTF0",1723675514946,0.00225489,58854.0,58853.0,0.77627478]
["bitfinex-derivatives","BTCF0:USTF0",1723675515146,0.00225489,58854.0,58853.0,0.69980446]
["bitfinex-derivatives","BTCF0:USTF0",1723675515350,0.00225489,58854.0,58853.0,0.86710446]
["bitfinex-derivatives","BTCF0:USTF0",1723675515648,0.00225489,58854.0,58853.0,0.60288704]
["bitfinex-derivatives","BTCF0:USTF0",1723675515852,0.00225489,58854.0,58853.0,0.86711635]
["bitfinex-derivatives","BTCF0:USTF0",1723675516050,0.00225489,58854.0,58853.0,0.86712324]
["bitfinex-derivatives","BTCF0:USTF0",1723675516348,0.14225489,58854.0,58853.0,0.08986785]
["bitfinex-derivatives","BTCF0:USTF0",1723675516540,0.22719589,58854.0,58853.0,0.17456743]
["bitfinex-derivatives","BTCF0:USTF0",1723675516740,0.22719589,58854.0,58846.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723675516741,0.14225489,58854.0,58850.0,0.08469958]
["bitfinex-derivatives","BTCF0:USTF0",1723675516945,0.084945,58851.0,58849.0,0.08469958]
["bitfinex-derivatives","BTCF0:USTF0",1723675517146,0.084945,58851.0,58848.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723675517147,0.234945,58851.0,58848.0,0.16964858]
["bitfinex-derivatives","BTCF0:USTF0",1723675517544,0.234945,58851.0,58849.0,0.08469958]
["bitfinex-derivatives","BTCF0:USTF0",1723675518245,0.15,58851.0,58850.0,0.26122782]
["bitfinex-derivatives","BTCF0:USTF0",1723675518444,0.15,58851.0,58850.0,0.17652824]
["bitfinex-derivatives","BTCF0:USTF0",1723675520051,0.15,58851.0,58850.0,0.32652824]
["bitfinex-derivatives","BTCF0:USTF0",1723675520452,0.15,58851.0,58850.0,1.44158824]
["bitfinex-derivatives","BTCF0:USTF0",1723675520645,0.00025489,58854.0,58853.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1723675520847,0.00025489,58854.0,58853.0,0.76575324]
["bitfinex-derivatives","BTCF0:USTF0",1723675521150,0.00025489,58854.0,58853.0,0.41657257]
["bitfinex-derivatives","BTCF0:USTF0",1723675521449,0.16025489,58854.0,58853.0,0.41708188]
["bitfinex-derivatives","BTCF0:USTF0",1723675521747,0.16025489,58854.0,58853.0,0.31541392]
["bitfinex-derivatives","BTCF0:USTF0",1723675522460,0.16225489,58854.0,58853.0,0.31541392]
["bitfinex-derivatives","BTCF0:USTF0",1723675523154,0.16225489,58854.0,58853.0,0.42487088]
["bitfinex-derivatives","BTCF0:USTF0",1723675523357,0.16225489,58854.0,58853.0,0.32366347]
["bitfinex-derivatives","BTCF0:USTF0",1723675523748,0.16225489,58854.0,58853.0,0.50980746]
["bitfinex-derivatives","BTCF0:USTF0",1723675523947,0.00225489,58854.0,58853.0,1.01956746]
["bitfinex-derivatives","BTCF0:USTF0",1723675524552,0.00225489,58854.0,58853.0,0.50980746]
["bitfinex-derivatives","BTCF0:USTF0",1723675525257,0.00225489,58854.0,58853.0,0.50963914]
["bitfinex-derivatives","BTCF0:USTF0",1723675525454,0.00225489,58854.0,58853.0,0.42469714]
["bitfinex-derivatives","BTCF0:USTF0",1723675525643,0.00225489,58854.0,58853.0,0.50963914]
["bitfinex-derivatives","BTCF0:USTF0",1723675525848,0.00225489,58854.0,58853.0,0.40854173]
["bitfinex-derivatives","BTCF0:USTF0",1723675526656,0.00225489,58854.0,58853.0,1.28216106]
["bitfinex-derivatives","BTCF0:USTF0",1723675526850,0.00225489,58854.0,58853.0,1.28216273]
["bitfinex-derivatives","BTCF0:USTF0",1723675527152,0.00225489,58854.0,58853.0,1.19722073]
["bitfinex-derivatives","BTCF0:USTF0",1723675527353,0.00225489,58854.0,58853.0,1.28216273]
["bitfinex-derivatives","BTCF0:USTF0",1723675528160,0.00225489,58854.0,58853.0,1.13419484]
["bitfinex-derivatives","BTCF0:USTF0",1723675528647,0.00225489,58854.0,58853.0,1.2821607]
["bitfinex-derivatives","BTCF0:USTF0",1723675528853,1e-08,58854.0,58853.0,1.7069787]
["bitfinex-derivatives","BTCF0:USTF0",1723675529051,1e-08,58854.0,58853.0,2.1069787]
["bitfinex-derivatives","BTCF0:USTF0",1723675529454,1e-08,58854.0,58853.0,1.95901284]
["bitfinex-derivatives","BTCF0:USTF0",1723675529849,1e-08,58854.0,58853.0,1.9589927]
["bitfinex-derivatives","BTCF0:USTF0",1723675530049,0.17000001,58854.0,58853.0,1.0492327]
["bitfinex-derivatives","BTCF0:USTF0",1723675530253,0.17000001,58854.0,58853.0,0.68410894]
["bitfinex-derivatives","BTCF0:USTF0",1723675530457,0.17000001,58854.0,58853.0,0.14824955]
["bitfinex-derivatives","BTCF0:USTF0",1723675531360,0.17000001,58854.0,58853.0,0.23319155]
["bitfinex-derivatives","BTCF0:USTF0",1723675531558,0.17000001,58854.0,58853.0,0.59399155]
["bitfinex-derivatives","BTCF0:USTF0",1723675531752,0.17000001,58854.0,58853.0,0.68474553]
["bitfinex-derivatives","BTCF0:USTF0",1723675533062,0.17000001,58854.0,58853.0,1.19450553]
["bitfinex-derivatives","BTCF0:USTF0",1723675533454,0.17000001,58854.0,58853.0,1.27580553]
["bitfinex-derivatives","BTCF0:USTF0",1723675533650,0.17000001,58854.0,58853.0,1.86266355]
["bitfinex-derivatives","BTCF0:USTF0",1723675533864,0.17000001,58854.0,58853.0,2.12690079]
["bitfinex-derivatives","BTCF0:USTF0",1723675534063,0.17000001,58854.0,58853.0,2.27486831]
["bitfinex-derivatives","BTCF0:USTF0",1723675534460,0.17000001,58854.0,58853.0,2.12690079]
["bitfinex-derivatives","BTCF0:USTF0",1723675534656,0.00025489,58859.0,58858.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723675534858,0.00025489,58859.0,58858.0,0.90178898]
["bitfinex-derivatives","BTCF0:USTF0",1723675535264,0.00025489,58859.0,58858.0,1.81146898]
["bitfinex-derivatives","BTCF0:USTF0",1723675535560,0.00025489,58859.0,58858.0,1.49636898]
["bitfinex-derivatives","BTCF0:USTF0",1723675535763,0.00025489,58859.0,58858.0,0.98668898]
["bitfinex-derivatives","BTCF0:USTF0",1723675536358,0.00825489,58859.0,58858.0,0.98668898]
["bitfinex-derivatives","BTCF0:USTF0",1723675537467,0.00825489,58859.0,58858.0,1.08826142]
["bitfinex-derivatives","BTCF0:USTF0",1723675537667,0.00825489,58859.0,58858.0,0.98668898]
["bitfinex-derivatives","BTCF0:USTF0",1723675537863,0.00025489,58859.0,58858.0,1.89636898]
["bitfinex-derivatives","BTCF0:USTF0",1723675538064,0.00025489,58859.0,58858.0,1.99791028]
["bitfinex-derivatives","BTCF0:USTF0",1723675538466,0.00025489,58859.0,58858.0,1.59791028]
["bitfinex-derivatives","BTCF0:USTF0",1723675538767,0.00025489,58859.0,58858.0,1.806615]
["bitfinex-derivatives","BTCF0:USTF0",1723675538968,0.00025489,58859.0,58858.0,1.99675467]
["bitfinex-derivatives","BTCF0:USTF0",1723675539466,0.00025489,58859.0,58858.0,2.08168967]
["bitfinex-derivatives","BTCF0:USTF0",1723675540976,0.086,58870.0,58858.0,1.91181967]
["bitfinex-derivatives","BTCF0:USTF0",1723675541160,0.14,58870.0,58869.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723675541360,0.14,58870.0,58869.0,0.69525858]
["bitfinex-derivatives","BTCF0:USTF0",1723675541770,0.14,58870.0,58869.0,0.86509658]
["bitfinex-derivatives","BTCF0:USTF0",1723675541969,0.2507,58885.0,58869.0,1.41715215]
["bitfinex-derivatives","BTCF0:USTF0",1723675542173,0.39905348,58885.0,58878.0,0.44553527]
["bitfinex-derivatives","BTCF0:USTF0",1723675542367,0.084899,58883.0,58882.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1723675542567,0.224899,58883.0,58882.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1723675543280,0.14,58883.0,58878.0,0.44553527]
["bitfinex-derivatives","BTCF0:USTF0",1723675543468,0.14,58883.0,58882.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723675543670,0.154,58883.0,58882.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723675545170,0.14,58883.0,58882.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723675545372,0.155,58883.0,58882.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1723675545682,0.015,58883.0,58882.0,0.40670165]
["bitfinex-derivatives","BTCF0:USTF0",1723675545872,0.015,58883.0,58882.0,0.49280765]
["bitfinex-derivatives","BTCF0:USTF0",1723675546268,0.015,58883.0,58882.0,0.40784856]
["bitfinex-derivatives","BTCF0:USTF0",1723675546466,0.015,58883.0,58882.0,0.2372163]
["bitfinex-derivatives","BTCF0:USTF0",1723675547377,0.014,58883.0,58882.0,0.2362163]
["bitfinex-derivatives","BTCF0:USTF0",1723675547570,0.164,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675548081,0.164,58883.0,58882.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723675548284,0.165,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675548583,0.162,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675549681,0.163,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675550673,0.162,58883.0,58882.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723675550872,0.163,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675551474,0.162,58883.0,58882.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723675551678,0.163,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675551881,0.013,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675552882,0.001,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675553078,0.013,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675554081,0.163,58883.0,58882.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723675555687,0.163,58883.0,58882.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1723675556683,0.163,58883.0,58882.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723675556876,0.247899,58883.0,58882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723675558081,0.084905,58879.0,58877.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675558288,0.335412,58878.0,58877.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723675558479,0.999826,58878.0,58868.0,0.49634653]
["bitfinex-derivatives","BTCF0:USTF0",1723675558680,0.084908,58877.0,58868.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1723675558876,0.084916,58872.0,58871.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723675559182,0.16,58872.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675559383,0.16,58872.0,58871.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723675560887,0.16,58872.0,58869.0,0.05062653]
["bitfinex-derivatives","BTCF0:USTF0",1723675561084,0.084919,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675561386,0.234919,58869.0,58867.0,0.05062653]
["bitfinex-derivatives","BTCF0:USTF0",1723675561689,0.084921,58868.0,58867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675561986,0.244921,58868.0,58867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675562189,0.16,58868.0,58867.0,0.30554853]
["bitfinex-derivatives","BTCF0:USTF0",1723675562382,0.16,58868.0,58867.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723675563781,0.16,58868.0,58867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675564189,0.173,58868.0,58867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675564378,0.173,58868.0,58867.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1723675564691,0.161,58868.0,58867.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1723675564891,0.174,58868.0,58867.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1723675565385,0.175,58868.0,58867.0,0.255922]
["bitfinex-derivatives","BTCF0:USTF0",1723675566294,0.015,58868.0,58867.0,0.850444]
["bitfinex-derivatives","BTCF0:USTF0",1723675566486,0.015,58868.0,58867.0,0.429522]
["bitfinex-derivatives","BTCF0:USTF0",1723675567084,0.015,58868.0,58867.0,0.341422]
["bitfinex-derivatives","BTCF0:USTF0",1723675567288,0.014,58868.0,58867.0,0.340422]
["bitfinex-derivatives","BTCF0:USTF0",1723675567481,0.015,58868.0,58867.0,0.341422]
["bitfinex-derivatives","BTCF0:USTF0",1723675567680,0.015,58868.0,58867.0,0.51405172]
["bitfinex-derivatives","BTCF0:USTF0",1723675568280,0.015,58868.0,58867.0,0.42952546]
["bitfinex-derivatives","BTCF0:USTF0",1723675568589,0.00025489,58874.0,58872.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1723675568789,0.16025489,58874.0,58873.0,0.06761635]
["bitfinex-derivatives","BTCF0:USTF0",1723675568991,0.16025489,58874.0,58873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675571193,0.24616689,58874.0,58873.0,0.22174151]
["bitfinex-derivatives","BTCF0:USTF0",1723675571788,0.26016689,58874.0,58873.0,0.22174151]
["bitfinex-derivatives","BTCF0:USTF0",1723675572987,0.26016689,58874.0,58873.0,0.05174151]
["bitfinex-derivatives","BTCF0:USTF0",1723675573590,0.084913,58873.0,58872.0,0.05074151]
["bitfinex-derivatives","BTCF0:USTF0",1723675573782,0.244913,58873.0,58872.0,0.21074151]
["bitfinex-derivatives","BTCF0:USTF0",1723675573983,0.16,58873.0,58872.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1723675574390,0.16,58873.0,58872.0,0.31253135]
["bitfinex-derivatives","BTCF0:USTF0",1723675574591,0.16,58873.0,58872.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1723675574791,0.175,58873.0,58872.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1723675575295,0.161,58873.0,58872.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1723675575500,0.175,58873.0,58872.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1723675575791,0.175,58873.0,58872.0,0.67333135]
["bitfinex-derivatives","BTCF0:USTF0",1723675576193,0.175,58873.0,58872.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1723675576498,0.174,58873.0,58872.0,0.31253135]
["bitfinex-derivatives","BTCF0:USTF0",1723675576692,0.175,58873.0,58872.0,0.606715]
["bitfinex-derivatives","BTCF0:USTF0",1723675579801,0.175,58873.0,58872.0,0.77921331]
["bitfinex-derivatives","BTCF0:USTF0",1723675579991,0.175,58873.0,58872.0,0.77927409]
["bitfinex-derivatives","BTCF0:USTF0",1723675580389,0.175,58873.0,58872.0,0.69469287]
["bitfinex-derivatives","BTCF0:USTF0",1723675581700,0.175,58873.0,58872.0,0.77930169]
["bitfinex-derivatives","BTCF0:USTF0",1723675582001,0.344826,58873.0,58872.0,0.60640882]
["bitfinex-derivatives","BTCF0:USTF0",1723675582201,1.509386,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675582705,1.509386,58873.0,58872.0,0.05180024]
["bitfinex-derivatives","BTCF0:USTF0",1723675583409,1.509386,58873.0,58872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675583697,0.084916,58871.0,58870.0,0.06770423]
["bitfinex-derivatives","BTCF0:USTF0",1723675583899,0.084916,58871.0,58869.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723675583900,0.084918,58870.0,58869.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723675584105,0.244918,58870.0,58869.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723675584301,0.244918,58870.0,58869.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1723675584794,0.244918,58870.0,58869.0,0.31952682]
["bitfinex-derivatives","BTCF0:USTF0",1723675584994,0.244918,58870.0,58869.0,0.40818111]
["bitfinex-derivatives","BTCF0:USTF0",1723675585197,0.244918,58870.0,58869.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1723675585598,0.258918,58870.0,58869.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1723675586400,0.258918,58870.0,58869.0,0.32389267]
["bitfinex-derivatives","BTCF0:USTF0",1723675588093,0.174,58870.0,58869.0,0.32389267]
["bitfinex-derivatives","BTCF0:USTF0",1723675590008,0.174,58870.0,58869.0,0.425575]
["bitfinex-derivatives","BTCF0:USTF0",1723675590707,0.174,58870.0,58869.0,0.4253651]
["bitfinex-derivatives","BTCF0:USTF0",1723675591598,0.174,58870.0,58869.0,0.4253742]
["bitfinex-derivatives","BTCF0:USTF0",1723675591993,0.174,58870.0,58869.0,0.61391087]
["bitfinex-derivatives","BTCF0:USTF0",1723675592212,0.174,58870.0,58869.0,1.4806932]
["bitfinex-derivatives","BTCF0:USTF0",1723675592396,0.174,58870.0,58869.0,1.37901087]
["bitfinex-derivatives","BTCF0:USTF0",1723675593113,0.17074511,58870.0,58869.0,1.4775886]
["bitfinex-derivatives","BTCF0:USTF0",1723675593408,0.014,58870.0,58869.0,1.4775886]
["bitfinex-derivatives","BTCF0:USTF0",1723675594298,0.014,58870.0,58869.0,1.8775886]
["bitfinex-derivatives","BTCF0:USTF0",1723675595003,0.014,58870.0,58869.0,2.47848518]
["bitfinex-derivatives","BTCF0:USTF0",1723675595700,0.014,58870.0,58869.0,1.76300683]
["bitfinex-derivatives","BTCF0:USTF0",1723675595902,0.184,58870.0,58869.0,0.3373516]
["bitfinex-derivatives","BTCF0:USTF0",1723675596210,0.184,58870.0,58869.0,0.33934938]
["bitfinex-derivatives","BTCF0:USTF0",1723675596406,0.184,58870.0,58869.0,0.23759806]
["bitfinex-derivatives","BTCF0:USTF0",1723675596609,0.184,58870.0,58869.0,0.32251706]
["bitfinex-derivatives","BTCF0:USTF0",1723675597998,0.778518,58870.0,58869.0,0.08759806]
["bitfinex-derivatives","BTCF0:USTF0",1723675598325,0.6936,58870.0,58866.0,0.44558755]
["bitfinex-derivatives","BTCF0:USTF0",1723675598529,0.184,58870.0,58866.0,0.58558755]
["bitfinex-derivatives","BTCF0:USTF0",1723675598714,0.184,58870.0,58869.0,0.08478755]
["bitfinex-derivatives","BTCF0:USTF0",1723675598913,0.184,58870.0,58869.0,0.33970655]
["bitfinex-derivatives","BTCF0:USTF0",1723675600023,0.268918,58870.0,58869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675601023,0.268918,58870.0,58868.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723675601229,0.084919,58869.0,58868.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723675601525,0.254919,58869.0,58868.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723675602323,0.268919,58869.0,58868.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723675603326,0.268919,58869.0,58868.0,0.16970755]
["bitfinex-derivatives","BTCF0:USTF0",1723675604122,0.184,58869.0,58868.0,0.16970755]
["bitfinex-derivatives","BTCF0:USTF0",1723675604321,0.184,58869.0,58868.0,0.25863174]
["bitfinex-derivatives","BTCF0:USTF0",1723675605136,0.184,58869.0,58868.0,0.25855934]
["bitfinex-derivatives","BTCF0:USTF0",1723675605925,0.268919,58869.0,58868.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723675606126,0.268919,58869.0,58868.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1723675608731,0.268919,58869.0,58868.0,0.4285791]
["bitfinex-derivatives","BTCF0:USTF0",1723675609328,0.184,58869.0,58868.0,0.34379155]
["bitfinex-derivatives","BTCF0:USTF0",1723675609834,0.184,58869.0,58868.0,1.21500665]
["bitfinex-derivatives","BTCF0:USTF0",1723675610131,0.184,58869.0,58868.0,1.21480006]
["bitfinex-derivatives","BTCF0:USTF0",1723675612134,0.184,58869.0,58868.0,1.21478794]
["bitfinex-derivatives","BTCF0:USTF0",1723675612335,0.184,58869.0,58868.0,2.0255807]
["bitfinex-derivatives","BTCF0:USTF0",1723675612534,0.00025489,58874.0,58873.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723675612741,0.00025489,58874.0,58873.0,1.41991899]
["bitfinex-derivatives","BTCF0:USTF0",1723675613630,0.00425489,58874.0,58873.0,1.41991899]
["bitfinex-derivatives","BTCF0:USTF0",1723675614034,0.01825489,58874.0,58873.0,1.41991899]
["bitfinex-derivatives","BTCF0:USTF0",1723675614236,0.01825489,58874.0,58873.0,1.41851047]
["bitfinex-derivatives","BTCF0:USTF0",1723675614437,0.01825489,58874.0,58873.0,1.27058447]
["bitfinex-derivatives","BTCF0:USTF0",1723675615134,0.01825489,58874.0,58873.0,1.42723616]
["bitfinex-derivatives","BTCF0:USTF0",1723675615333,0.01825489,58874.0,58873.0,1.27931221]
["bitfinex-derivatives","BTCF0:USTF0",1723675616134,0.01825489,58874.0,58873.0,1.78887221]
["bitfinex-derivatives","BTCF0:USTF0",1723675616639,0.01825489,58874.0,58873.0,2.04658193]
["bitfinex-derivatives","BTCF0:USTF0",1723675616936,0.15825489,58874.0,58873.0,0.26652612]
["bitfinex-derivatives","BTCF0:USTF0",1723675617136,0.15825489,58874.0,58873.0,0.35143912]
["bitfinex-derivatives","BTCF0:USTF0",1723675617536,0.15825489,58874.0,58873.0,0.71223912]
["bitfinex-derivatives","BTCF0:USTF0",1723675619830,0.15825489,58874.0,58873.0,1.82709912]
["bitfinex-derivatives","BTCF0:USTF0",1723675620036,0.01825489,58874.0,58873.0,2.05993186]
["bitfinex-derivatives","BTCF0:USTF0",1723675620239,0.01825489,58874.0,58873.0,2.45085813]
["bitfinex-derivatives","BTCF0:USTF0",1723675620430,0.01825489,58874.0,58873.0,2.45084837]
["bitfinex-derivatives","BTCF0:USTF0",1723675622038,0.01825489,58874.0,58873.0,2.53704837]
["bitfinex-derivatives","BTCF0:USTF0",1723675622242,0.0844,58887.0,58886.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723675622542,0.14,58887.0,58886.0,0.615695]
["bitfinex-derivatives","BTCF0:USTF0",1723675622943,0.14,58887.0,58886.0,0.70025222]
["bitfinex-derivatives","BTCF0:USTF0",1723675623644,0.14,58887.0,58886.0,0.615695]
["bitfinex-derivatives","BTCF0:USTF0",1723675624148,0.154,58887.0,58886.0,0.616695]
["bitfinex-derivatives","BTCF0:USTF0",1723675625339,0.158,58887.0,58886.0,0.616695]
["bitfinex-derivatives","BTCF0:USTF0",1723675626050,0.154,58887.0,58886.0,0.618695]
["bitfinex-derivatives","BTCF0:USTF0",1723675627841,0.154,58887.0,58886.0,0.62746564]
["bitfinex-derivatives","BTCF0:USTF0",1723675628341,0.154,58887.0,58886.0,0.79722202]
["bitfinex-derivatives","BTCF0:USTF0",1723675628549,0.154,58887.0,58886.0,1.00260157]
["bitfinex-derivatives","BTCF0:USTF0",1723675628743,0.014,58887.0,58886.0,2.08173657]
["bitfinex-derivatives","BTCF0:USTF0",1723675629046,0.014,58887.0,58886.0,2.44218796]
["bitfinex-derivatives","BTCF0:USTF0",1723675629442,0.014,58887.0,58886.0,2.59008606]
["bitfinex-derivatives","BTCF0:USTF0",1723675629637,0.014,58887.0,58886.0,2.58808722]
["bitfinex-derivatives","BTCF0:USTF0",1723675630048,0.014,58887.0,58886.0,2.49065561]
["bitfinex-derivatives","BTCF0:USTF0",1723675630240,0.014,58887.0,58886.0,2.59008722]
["bitfinex-derivatives","BTCF0:USTF0",1723675630436,0.00025489,58892.0,58891.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723675630641,0.00025489,58892.0,58891.0,0.78386489]
["bitfinex-derivatives","BTCF0:USTF0",1723675631355,0.00025489,58892.0,58891.0,0.615687]
["bitfinex-derivatives","BTCF0:USTF0",1723675631539,0.00025489,58892.0,58891.0,0.616687]
["bitfinex-derivatives","BTCF0:USTF0",1723675632251,0.15025489,58892.0,58891.0,0.68412191]
["bitfinex-derivatives","BTCF0:USTF0",1723675632552,0.00225489,58892.0,58891.0,0.68412191]
["bitfinex-derivatives","BTCF0:USTF0",1723675632749,0.00225489,58892.0,58891.0,1.126087]
["bitfinex-derivatives","BTCF0:USTF0",1723675633155,0.00225489,58892.0,58891.0,1.21039157]
["bitfinex-derivatives","BTCF0:USTF0",1723675633447,0.00225489,58892.0,58891.0,1.49946957]
["bitfinex-derivatives","BTCF0:USTF0",1723675633645,0.00225489,58892.0,58891.0,1.50011929]
["bitfinex-derivatives","BTCF0:USTF0",1723675633854,1e-08,58892.0,58891.0,1.60128167]
["bitfinex-derivatives","BTCF0:USTF0",1723675634050,0.0824,58902.0,58901.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723675634245,0.2224,58902.0,58901.0,0.65620424]
["bitfinex-derivatives","BTCF0:USTF0",1723675634455,0.2224,58902.0,58901.0,0.605673]
["bitfinex-derivatives","BTCF0:USTF0",1723675634840,0.2224,58902.0,58901.0,0.65620424]
["bitfinex-derivatives","BTCF0:USTF0",1723675635043,0.14,58902.0,58901.0,0.65620424]
["bitfinex-derivatives","BTCF0:USTF0",1723675635450,0.153,58902.0,58901.0,0.65720424]
["bitfinex-derivatives","BTCF0:USTF0",1723675636042,0.153,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675636452,0.14,58902.0,58901.0,0.606673]
["bitfinex-derivatives","BTCF0:USTF0",1723675636651,0.151,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675636855,0.151,58902.0,58901.0,0.65820424]
["bitfinex-derivatives","BTCF0:USTF0",1723675637047,0.151,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675637248,0.151,58902.0,58901.0,0.65820424]
["bitfinex-derivatives","BTCF0:USTF0",1723675637447,0.151,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675638148,0.151,58902.0,58901.0,0.65820424]
["bitfinex-derivatives","BTCF0:USTF0",1723675638457,0.151,58902.0,58901.0,0.61652682]
["bitfinex-derivatives","BTCF0:USTF0",1723675639258,0.151,58902.0,58901.0,0.66705806]
["bitfinex-derivatives","BTCF0:USTF0",1723675639760,0.151,58902.0,58901.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723675639949,0.235872,58902.0,58901.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723675641045,0.235872,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675642361,0.24467733,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675646255,0.151,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675647155,0.151,58902.0,58901.0,0.67504799]
["bitfinex-derivatives","BTCF0:USTF0",1723675648159,0.151,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675651052,0.151,58902.0,58901.0,0.69189174]
["bitfinex-derivatives","BTCF0:USTF0",1723675651254,0.151,58902.0,58901.0,0.607673]
["bitfinex-derivatives","BTCF0:USTF0",1723675651456,0.151,58902.0,58901.0,0.69015585]
["bitfinex-derivatives","BTCF0:USTF0",1723675651658,0.151,58902.0,58901.0,0.77453349]
["bitfinex-derivatives","BTCF0:USTF0",1723675651858,0.151,58902.0,58901.0,0.69035737]
["bitfinex-derivatives","BTCF0:USTF0",1723675652354,0.14,58902.0,58901.0,0.68935737]
["bitfinex-derivatives","BTCF0:USTF0",1723675652560,0.145,58902.0,58901.0,0.69035737]
["bitfinex-derivatives","BTCF0:USTF0",1723675652959,0.145,58902.0,58901.0,0.68935737]
["bitfinex-derivatives","BTCF0:USTF0",1723675653158,0.145,58902.0,58901.0,0.69035737]
["bitfinex-derivatives","BTCF0:USTF0",1723675653957,0.13627009,58902.0,58901.0,0.69035737]
["bitfinex-derivatives","BTCF0:USTF0",1723675655858,0.13627009,58902.0,58901.0,0.77459307]
["bitfinex-derivatives","BTCF0:USTF0",1723675656465,0.13627009,58902.0,58901.0,0.77502991]
["bitfinex-derivatives","BTCF0:USTF0",1723675656664,0.13627009,58902.0,58901.0,0.77506661]
["bitfinex-derivatives","BTCF0:USTF0",1723675657364,0.13627009,58902.0,58901.0,0.69079421]
["bitfinex-derivatives","BTCF0:USTF0",1723675658269,0.13627009,58902.0,58901.0,0.69082648]
["bitfinex-derivatives","BTCF0:USTF0",1723675659362,0.13627009,58902.0,58901.0,0.79198886]
["bitfinex-derivatives","BTCF0:USTF0",1723675659763,0.13627009,58902.0,58901.0,0.79205657]
["bitfinex-derivatives","BTCF0:USTF0",1723675660763,0.13627009,58902.0,58901.0,0.69082648]
["bitfinex-derivatives","BTCF0:USTF0",1723675664271,0.13627009,58902.0,58901.0,0.79205657]
["bitfinex-derivatives","BTCF0:USTF0",1723675664462,0.13627009,58902.0,58901.0,0.69082648]
["bitfinex-derivatives","BTCF0:USTF0",1723675665859,0.13627009,58902.0,58901.0,0.33002648]
["bitfinex-derivatives","BTCF0:USTF0",1723675666065,0.13627009,58902.0,58901.0,1.05162648]
["bitfinex-derivatives","BTCF0:USTF0",1723675668268,0.13627009,58902.0,58901.0,1.14587442]
["bitfinex-derivatives","BTCF0:USTF0",1723675672075,0.13627009,58902.0,58901.0,1.05109919]
["bitfinex-derivatives","BTCF0:USTF0",1723675672373,0.13627009,58902.0,58901.0,1.05109791]
["bitfinex-derivatives","BTCF0:USTF0",1723675672570,0.13627009,58902.0,58901.0,1.14548101]
["bitfinex-derivatives","BTCF0:USTF0",1723675673874,0.22114209,58902.0,58901.0,1.06060801]
["bitfinex-derivatives","BTCF0:USTF0",1723675674063,0.084877,58898.0,58897.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723675674374,0.084877,58898.0,58887.0,0.12675427]
["bitfinex-derivatives","BTCF0:USTF0",1723675674375,0.169772,58892.0,58891.0,0.06752722]
["bitfinex-derivatives","BTCF0:USTF0",1723675674562,0.084889,58890.0,58887.0,0.05065554]
["bitfinex-derivatives","BTCF0:USTF0",1723675674766,0.71031611,58889.0,58887.0,0.05065554]
["bitfinex-derivatives","BTCF0:USTF0",1723675674963,0.084895,58886.0,58881.0,0.05065554]
["bitfinex-derivatives","BTCF0:USTF0",1723675675169,0.3608,58882.0,58880.0,0.05065554]
["bitfinex-derivatives","BTCF0:USTF0",1723675675469,0.166802,58881.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675675672,0.084905,58879.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675675879,0.224905,58879.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675676065,1.134425,58879.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675676378,0.224905,58879.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675676969,0.14,58879.0,58878.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675677280,0.147,58879.0,58878.0,0.23516065]
["bitfinex-derivatives","BTCF0:USTF0",1723675678074,0.161,58879.0,58878.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1723675678285,0.155,58879.0,58878.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1723675678668,0.239905,58879.0,58878.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1723675679181,0.155,58879.0,58878.0,0.08616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675679375,0.155,58879.0,58878.0,0.23616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675679576,0.155,58879.0,58878.0,0.08616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675679776,0.14,58879.0,58878.0,0.08516065]
["bitfinex-derivatives","BTCF0:USTF0",1723675680072,0.154,58879.0,58878.0,0.08916065]
["bitfinex-derivatives","BTCF0:USTF0",1723675680376,0.014,58879.0,58878.0,0.23916065]
["bitfinex-derivatives","BTCF0:USTF0",1723675680574,0.094,58879.0,58878.0,0.23616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675680980,0.094,58879.0,58878.0,0.08616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675681174,0.094,58879.0,58878.0,0.23616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675681378,0.08,58879.0,58878.0,0.08516065]
["bitfinex-derivatives","BTCF0:USTF0",1723675681574,0.094,58879.0,58878.0,0.23516065]
["bitfinex-derivatives","BTCF0:USTF0",1723675682575,0.094,58879.0,58878.0,0.25516065]
["bitfinex-derivatives","BTCF0:USTF0",1723675682976,0.094,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675683176,0.178905,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675683675,0.178905,58879.0,58878.0,0.25616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675684878,0.164905,58879.0,58878.0,0.25616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675685078,0.178905,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675686283,0.094,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675686688,0.094,58879.0,58878.0,0.25616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675686884,0.094,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675687680,0.094,58879.0,58878.0,0.25616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675687883,0.094,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675688082,0.08,58879.0,58878.0,0.25616065]
["bitfinex-derivatives","BTCF0:USTF0",1723675688282,0.094,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675689577,0.094,58879.0,58878.0,0.61796065]
["bitfinex-derivatives","BTCF0:USTF0",1723675690583,0.094,58879.0,58878.0,0.25716065]
["bitfinex-derivatives","BTCF0:USTF0",1723675690790,0.094,58879.0,58878.0,0.17225465]
["bitfinex-derivatives","BTCF0:USTF0",1723675691186,0.178905,58879.0,58878.0,0.17225465]
["bitfinex-derivatives","BTCF0:USTF0",1723675691981,0.178905,58879.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675691982,0.084913,58873.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675692181,0.605713,58873.0,58869.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723675692387,1.284073,58873.0,58869.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723675692591,0.774513,58873.0,58869.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723675692890,1.284073,58873.0,58869.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723675693188,1.769986,58873.0,58867.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675693379,1.783986,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675695183,0.874426,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675695379,1.783986,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675695785,1.868899,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675695989,1.79281366,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675696188,1.87772666,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675696392,1.79281366,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675698084,0.79834066,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675698691,1.39281366,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675699295,1.79281366,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675699491,1.70790066,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675699683,1.39281366,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675699883,1.70790066,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675700088,1.79281366,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675700797,1.87772666,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675703382,0.79834066,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675703590,0.620713,58873.0,58872.0,0.1611241]
["bitfinex-derivatives","BTCF0:USTF0",1723675703993,1.820486,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675705392,0.620713,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675705989,0.620713,58873.0,58872.0,0.1411241]
["bitfinex-derivatives","BTCF0:USTF0",1723675706588,0.620713,58873.0,58872.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1723675708792,0.608713,58873.0,58872.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1723675708989,0.622713,58873.0,58872.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1723675709187,0.707626,58873.0,58872.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1723675709493,0.704626,58873.0,58872.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1723675709696,0.708626,58873.0,58872.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1723675709892,0.623713,58873.0,58872.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1723675712498,0.623713,58873.0,58872.0,0.1601241]
["bitfinex-derivatives","BTCF0:USTF0",1723675713395,0.262913,58873.0,58872.0,0.1601241]
["bitfinex-derivatives","BTCF0:USTF0",1723675713602,0.5388,58873.0,58872.0,0.1601241]
["bitfinex-derivatives","BTCF0:USTF0",1723675713898,0.5388,58873.0,58872.0,0.2450391]
["bitfinex-derivatives","BTCF0:USTF0",1723675715598,0.178,58873.0,58872.0,0.2450391]
["bitfinex-derivatives","BTCF0:USTF0",1723675715790,0.178,58873.0,58872.0,0.29553494]
["bitfinex-derivatives","BTCF0:USTF0",1723675716393,0.178,58873.0,58872.0,0.2450391]
["bitfinex-derivatives","BTCF0:USTF0",1723675716698,0.178,58873.0,58872.0,0.6058391]
["bitfinex-derivatives","BTCF0:USTF0",1723675717604,0.178,58873.0,58872.0,0.65617432]
["bitfinex-derivatives","BTCF0:USTF0",1723675718195,0.178,58873.0,58872.0,0.6058391]
["bitfinex-derivatives","BTCF0:USTF0",1723675719501,0.3708,58879.0,58878.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723675719708,0.3708,58879.0,58878.0,0.30523002]
["bitfinex-derivatives","BTCF0:USTF0",1723675719709,0.5008,58879.0,58878.0,0.30523002]
["bitfinex-derivatives","BTCF0:USTF0",1723675719892,0.5008,58879.0,58878.0,0.81475002]
["bitfinex-derivatives","BTCF0:USTF0",1723675720093,0.5008,58879.0,58878.0,0.764426]
["bitfinex-derivatives","BTCF0:USTF0",1723675720499,0.5008,58879.0,58878.0,0.254906]
["bitfinex-derivatives","BTCF0:USTF0",1723675721103,0.14,58879.0,58878.0,0.254906]
["bitfinex-derivatives","BTCF0:USTF0",1723675721608,0.15,58879.0,58878.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1723675722121,0.164,58879.0,58878.0,0.32296017]
["bitfinex-derivatives","BTCF0:USTF0",1723675722410,0.164,58879.0,58878.0,0.255906]
["bitfinex-derivatives","BTCF0:USTF0",1723675724309,0.248905,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675724503,0.89991,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675725009,0.609705,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675725305,0.609705,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675725506,0.609705,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675726607,0.69461,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675727414,0.609705,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675727616,0.69461,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675728314,0.69461,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675728315,0.164,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675728506,0.248905,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675734224,0.164,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675735712,0.164,58879.0,58878.0,0.29609804]
["bitfinex-derivatives","BTCF0:USTF0",1723675735910,0.164,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675736622,0.164,58879.0,58878.0,0.29609804]
["bitfinex-derivatives","BTCF0:USTF0",1723675736812,0.164,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675740119,0.164,58879.0,58878.0,0.29609804]
["bitfinex-derivatives","BTCF0:USTF0",1723675740516,0.164,58879.0,58878.0,0.245906]
["bitfinex-derivatives","BTCF0:USTF0",1723675742740,0.14,58885.0,58884.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723675742915,0.15,58885.0,58884.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1723675744026,0.15,58885.0,58884.0,0.31174017]
["bitfinex-derivatives","BTCF0:USTF0",1723675744218,0.162,58885.0,58884.0,0.31274017]
["bitfinex-derivatives","BTCF0:USTF0",1723675744621,0.162,58885.0,58884.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1723675745317,0.175,58885.0,58884.0,0.246897]
["bitfinex-derivatives","BTCF0:USTF0",1723675749127,0.175,58885.0,58884.0,0.31374053]
["bitfinex-derivatives","BTCF0:USTF0",1723675749326,0.175,58885.0,58884.0,0.32277641]
["bitfinex-derivatives","BTCF0:USTF0",1723675749521,0.175,58885.0,58884.0,0.32279396]
["bitfinex-derivatives","BTCF0:USTF0",1723675749717,0.175,58885.0,58884.0,0.25593288]
["bitfinex-derivatives","BTCF0:USTF0",1723675750626,0.175,58885.0,58884.0,0.32281921]
["bitfinex-derivatives","BTCF0:USTF0",1723675750932,0.175,58885.0,58884.0,0.25593288]
["bitfinex-derivatives","BTCF0:USTF0",1723675752031,0.00025465,58889.0,58888.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723675752225,0.00025465,58889.0,58888.0,1.115132]
["bitfinex-derivatives","BTCF0:USTF0",1723675752622,0.00025465,58889.0,58888.0,1.515132]
["bitfinex-derivatives","BTCF0:USTF0",1723675753634,0.01325465,58889.0,58888.0,1.516132]
["bitfinex-derivatives","BTCF0:USTF0",1723675753835,0.01325465,58889.0,58888.0,1.59978531]
["bitfinex-derivatives","BTCF0:USTF0",1723675754033,0.01325465,58889.0,58888.0,1.67516309]
["bitfinex-derivatives","BTCF0:USTF0",1723675754232,0.01325465,58889.0,58888.0,1.601024]
["bitfinex-derivatives","BTCF0:USTF0",1723675754639,0.01325465,58889.0,58888.0,1.516132]
["bitfinex-derivatives","BTCF0:USTF0",1723675754935,0.01325465,58889.0,58888.0,1.116132]
["bitfinex-derivatives","BTCF0:USTF0",1723675755633,0.01325465,58889.0,58888.0,1.18297935]
["bitfinex-derivatives","BTCF0:USTF0",1723675756135,0.01325465,58889.0,58888.0,1.18397935]
["bitfinex-derivatives","BTCF0:USTF0",1723675756339,0.01325465,58889.0,58888.0,1.117132]
["bitfinex-derivatives","BTCF0:USTF0",1723675756726,0.01325465,58889.0,58888.0,1.18397935]
["bitfinex-derivatives","BTCF0:USTF0",1723675758225,0.01325465,58889.0,58888.0,1.58397935]
["bitfinex-derivatives","BTCF0:USTF0",1723675758425,0.01325465,58889.0,58888.0,1.117132]
["bitfinex-derivatives","BTCF0:USTF0",1723675758942,0.01325465,58889.0,58888.0,0.67453935]
["bitfinex-derivatives","BTCF0:USTF0",1723675759141,0.01325465,58889.0,58888.0,0.607692]
["bitfinex-derivatives","BTCF0:USTF0",1723675759533,0.01325465,58889.0,58888.0,0.67453935]
["bitfinex-derivatives","BTCF0:USTF0",1723675759933,0.01325465,58889.0,58888.0,0.607692]
["bitfinex-derivatives","BTCF0:USTF0",1723675760442,0.01325465,58889.0,58888.0,0.67453935]
["bitfinex-derivatives","BTCF0:USTF0",1723675760625,0.01325465,58889.0,58888.0,0.607692]
["bitfinex-derivatives","BTCF0:USTF0",1723675761031,0.01325465,58889.0,58888.0,0.67453935]
["bitfinex-derivatives","BTCF0:USTF0",1723675762136,0.15554313,58889.0,58888.0,0.65253214]
["bitfinex-derivatives","BTCF0:USTF0",1723675762338,0.31554313,58889.0,58888.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723675762646,0.31554313,58889.0,58888.0,0.607692]
["bitfinex-derivatives","BTCF0:USTF0",1723675763528,0.31554313,58889.0,58888.0,0.54900523]
["bitfinex-derivatives","BTCF0:USTF0",1723675764137,0.17325465,58889.0,58888.0,0.63389723]
["bitfinex-derivatives","BTCF0:USTF0",1723675764336,0.17325465,58889.0,58888.0,0.54900523]
["bitfinex-derivatives","BTCF0:USTF0",1723675765843,0.30999989,58889.0,58888.0,0.54900523]
["bitfinex-derivatives","BTCF0:USTF0",1723675766933,0.30999989,58889.0,58888.0,0.63389723]
["bitfinex-derivatives","BTCF0:USTF0",1723675767641,0.07194524,58889.0,58888.0,1.92600542]
["bitfinex-derivatives","BTCF0:USTF0",1723675767844,0.07194524,58889.0,58888.0,1.72070542]
["bitfinex-derivatives","BTCF0:USTF0",1723675768038,0.07194524,58889.0,58888.0,1.70150092]
["bitfinex-derivatives","BTCF0:USTF0",1723675768342,0.0812,58901.0,58900.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723675768544,0.2412,58901.0,58900.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1723675769146,0.2412,58901.0,58900.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1723675769540,0.2412,58901.0,58900.0,0.38393141]
["bitfinex-derivatives","BTCF0:USTF0",1723675769743,0.2412,58901.0,58900.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1723675769940,0.2412,58901.0,58900.0,0.235874]
["bitfinex-derivatives","BTCF0:USTF0",1723675770339,0.2412,58901.0,58900.0,0.28609297]
["bitfinex-derivatives","BTCF0:USTF0",1723675770540,0.2412,58901.0,58900.0,0.28708987]
["bitfinex-derivatives","BTCF0:USTF0",1723675771247,0.2412,58901.0,58900.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1723675773444,0.2412,58901.0,58900.0,0.24591271]
["bitfinex-derivatives","BTCF0:USTF0",1723675776051,0.2412,58901.0,58900.0,0.31287012]
["bitfinex-derivatives","BTCF0:USTF0",1723675776638,0.2412,58901.0,58900.0,0.31187012]
["bitfinex-derivatives","BTCF0:USTF0",1723675778649,0.2412,58901.0,58900.0,0.24491271]
["bitfinex-derivatives","BTCF0:USTF0",1723675779259,0.2412,58901.0,58900.0,0.31187754]
["bitfinex-derivatives","BTCF0:USTF0",1723675780146,0.2412,58901.0,58900.0,0.24491271]
["bitfinex-derivatives","BTCF0:USTF0",1723675780351,0.2412,58901.0,58900.0,0.31188383]
["bitfinex-derivatives","BTCF0:USTF0",1723675781151,0.2412,58901.0,58900.0,0.24491271]
["bitfinex-derivatives","BTCF0:USTF0",1723675784355,0.2412,58901.0,58900.0,0.31198317]
["bitfinex-derivatives","BTCF0:USTF0",1723675784555,0.2412,58901.0,58900.0,0.24491271]
["bitfinex-derivatives","BTCF0:USTF0",1723675784754,0.2412,58901.0,58900.0,0.311962]
["bitfinex-derivatives","BTCF0:USTF0",1723675784948,0.2412,58901.0,58900.0,0.24491271]
["bitfinex-derivatives","BTCF0:USTF0",1723675786754,0.2412,58901.0,58900.0,0.32860947]
["bitfinex-derivatives","BTCF0:USTF0",1723675786960,0.16,58901.0,58900.0,0.32860947]
["bitfinex-derivatives","BTCF0:USTF0",1723675787162,0.16,58901.0,58900.0,0.32125766]
["bitfinex-derivatives","BTCF0:USTF0",1723675787553,0.16,58901.0,58900.0,0.32076864]
["bitfinex-derivatives","BTCF0:USTF0",1723675787862,0.16,58901.0,58900.0,0.42207314]
["bitfinex-derivatives","BTCF0:USTF0",1723675788054,0.16,58901.0,58900.0,0.32076864]
["bitfinex-derivatives","BTCF0:USTF0",1723675788358,0.16,58901.0,58900.0,0.42207314]
["bitfinex-derivatives","BTCF0:USTF0",1723675788663,0.1205618,58901.0,58900.0,1.50973873]
["bitfinex-derivatives","BTCF0:USTF0",1723675788856,0.00025465,58906.0,58905.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1723675789059,0.00025465,58906.0,58905.0,0.96178993]
["bitfinex-derivatives","BTCF0:USTF0",1723675789259,0.00025465,58906.0,58905.0,1.47106993]
["bitfinex-derivatives","BTCF0:USTF0",1723675789754,0.00025465,58906.0,58905.0,1.38620293]
["bitfinex-derivatives","BTCF0:USTF0",1723675789957,0.09025465,58906.0,58905.0,0.677767]
["bitfinex-derivatives","BTCF0:USTF0",1723675790264,0.17235465,58906.0,58905.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723675790459,0.17235465,58906.0,58905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675790460,0.53315465,58906.0,58905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675790664,0.61802065,58906.0,58905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675791062,0.61802065,58906.0,58905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723675791459,1.52730065,58906.0,58903.0,0.04827401]
["bitfinex-derivatives","BTCF0:USTF0",1723675791661,1.52730065,58906.0,58900.0,0.07632668]
["bitfinex-derivatives","BTCF0:USTF0",1723675791662,0.169746,58901.0,58900.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675791859,0.329746,58901.0,58900.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675792168,1.239066,58901.0,58900.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723675792661,0.084884,58893.0,58890.0,0.06703332]
["bitfinex-derivatives","BTCF0:USTF0",1723675792854,0.301587,58892.0,58890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723675793058,0.471587,58892.0,58890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723675793258,0.471587,58892.0,58890.0,0.21703332]
["bitfinex-derivatives","BTCF0:USTF0",1723675793454,0.471587,58892.0,58890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723675793657,0.471587,58892.0,58890.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723675793853,0.3867,58892.0,58891.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723675794254,0.2426,58892.0,58891.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723675794564,0.2436,58892.0,58891.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723675794867,0.2436,58892.0,58891.0,0.30199399]
["bitfinex-derivatives","BTCF0:USTF0",1723675795055,0.2436,58892.0,58891.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723675795251,0.2456,58892.0,58891.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723675795456,0.173,58892.0,58891.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723675796155,0.173,58892.0,58891.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1723675796367,0.173,58892.0,58891.0,0.30301767]
["bitfinex-derivatives","BTCF0:USTF0",1723675796658,0.17,58892.0,58891.0,0.234887]
["bitfinex-derivatives","BTCF0:USTF0",1723675796863,0.171,58892.0,58891.0,0.30302438]
["bitfinex-derivatives","BTCF0:USTF0",1723675798670,0.171,58892.0,58891.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1723675798963,0.171,58892.0,58891.0,0.30304235]
["bitfinex-derivatives","BTCF0:USTF0",1723675799166,0.171,58892.0,58891.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1723675799661,0.171,58892.0,58891.0,0.30304235]
["bitfinex-derivatives","BTCF0:USTF0",1723675800061,0.171,58892.0,58891.0,0.235887]
["bitfinex-derivatives","BTCF0:USTF0",1723675800771,0.171,58892.0,58891.0,0.30304235]
["bitfinex-derivatives","BTCF0:USTF0",1723675801767,0.16574535,58892.0,58891.0,1.590974]
["bitfinex-derivatives","BTCF0:USTF0",1723675801965,0.12418402,58892.0,58891.0,1.93316808]
["bitfinex-derivatives","BTCF0:USTF0",1723675802266,0.001,58892.0,58891.0,2.17184257]
["bitfinex-derivatives","BTCF0:USTF0",1723675802967,0.001,58892.0,58891.0,2.17084257]
["bitfinex-derivatives","BTCF0:USTF0",1723675803562,0.001,58892.0,58891.0,1.73783694]
["bitfinex-derivatives","BTCF0:USTF0",1723675803756,0.001,58892.0,58891.0,2.16725073]
["bitfinex-derivatives","BTCF0:USTF0",1723675803960,0.00025465,58906.0,58905.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723675804168,0.00025465,58906.0,58905.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1723675804169,0.04025465,58906.0,58905.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1723675806065,0.04025465,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723675807470,0.04025465,58906.0,58905.0,0.3029195]
["bitfinex-derivatives","BTCF0:USTF0",1723675809572,0.04025465,58906.0,58905.0,0.235867]
["bitfinex-derivatives","BTCF0:USTF0",1723675809871,0.04025465,58906.0,58905.0,0.24512647]
["bitfinex-derivatives","BTCF0:USTF0",1723675810274,0.04025465,58906.0,58905.0,0.24712647]
["bitfinex-derivatives","BTCF0:USTF0",1723675810568,0.04025465,58906.0,58905.0,0.31418621]
["bitfinex-derivatives","BTCF0:USTF0",1723675812968,0.04025465,58906.0,58905.0,0.31218621]
["bitfinex-derivatives","BTCF0:USTF0",1723675813175,0.04025465,58906.0,58905.0,0.31318621]
["bitfinex-derivatives","BTCF0:USTF0",1723675813369,0.04025465,58906.0,58905.0,0.24612647]
["bitfinex-derivatives","BTCF0:USTF0",1723675813671,0.04025465,58906.0,58905.0,0.33099347]
["bitfinex-derivatives","BTCF0:USTF0",1723675813866,0.04025465,58906.0,58905.0,0.99841949]
["bitfinex-derivatives","BTCF0:USTF0",1723675814062,0.04025465,58906.0,58905.0,1.15328386]
["bitfinex-derivatives","BTCF0:USTF0",1723675814761,0.04025465,58906.0,58905.0,1.23700602]
["bitfinex-derivatives","BTCF0:USTF0",1723675814967,0.04025465,58906.0,58905.0,1.16167563]
["bitfinex-derivatives","BTCF0:USTF0",1723675815665,0.04025465,58906.0,58905.0,1.07795347]
["bitfinex-derivatives","BTCF0:USTF0",1723675817272,0.04025465,58906.0,58905.0,1.47795347]
["bitfinex-derivatives","BTCF0:USTF0",1723675817473,0.3608,58926.0,58906.0,0.594146]
["bitfinex-derivatives","BTCF0:USTF0",1723675817665,0.4908,58926.0,58925.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723675817872,0.4908,58926.0,58925.0,0.254838]
["bitfinex-derivatives","BTCF0:USTF0",1723675818877,0.139,58926.0,58925.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1723675820877,0.139,58926.0,58925.0,0.26501783]
["bitfinex-derivatives","BTCF0:USTF0",1723675821967,0.139,58926.0,58925.0,0.77413783]
["bitfinex-derivatives","BTCF0:USTF0",1723675822167,0.009,58926.0,58925.0,0.85897583]
["bitfinex-derivatives","BTCF0:USTF0",1723675822372,0.00025465,58931.0,58930.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723675822571,0.00025465,58931.0,58930.0,0.811031]
["bitfinex-derivatives","BTCF0:USTF0",1723675823578,0.00925465,58931.0,58930.0,0.812031]
["bitfinex-derivatives","BTCF0:USTF0",1723675823777,0.00925465,58931.0,58930.0,0.606631]
["bitfinex-derivatives","BTCF0:USTF0",1723675827780,0.01925465,58931.0,58930.0,0.606631]
["bitfinex-derivatives","BTCF0:USTF0",1723675828277,0.01925465,58931.0,58930.0,0.812031]
["bitfinex-derivatives","BTCF0:USTF0",1723675839290,0.01925465,58931.0,58930.0,0.606631]
["bitfinex-derivatives","BTCF0:USTF0",1723675839479,0.01925465,58931.0,58930.0,0.245831]
["bitfinex-derivatives","BTCF0:USTF0",1723675840885,0.01925465,58931.0,58930.0,0.606631]
["bitfinex-derivatives","BTCF0:USTF0",1723675841284,0.01925465,58931.0,58930.0,0.75839075]
["bitfinex-derivatives","BTCF0:USTF0",1723675841486,0.01925465,58931.0,58930.0,0.691462]
["bitfinex-derivatives","BTCF0:USTF0",1723675841685,0.01925465,58931.0,58930.0,0.76246596]
["bitfinex-derivatives","BTCF0:USTF0",1723675841984,0.01925465,58931.0,58930.0,0.84286596]
["bitfinex-derivatives","BTCF0:USTF0",1723675843478,0.01925465,58931.0,58930.0,0.94325908]
["bitfinex-derivatives","BTCF0:USTF0",1723675845485,0.01925465,58931.0,58930.0,0.84286596]
["bitfinex-derivatives","BTCF0:USTF0",1723675845690,0.01925465,58931.0,58930.0,0.9432669]
["bitfinex-derivatives","BTCF0:USTF0",1723675846482,0.01925465,58931.0,58930.0,0.84286596]
["bitfinex-derivatives","BTCF0:USTF0",1723675847882,0.01925465,58931.0,58930.0,0.94326581]
["bitfinex-derivatives","BTCF0:USTF0",1723675848092,0.01925465,58931.0,58930.0,0.84286596]
["bitfinex-derivatives","BTCF0:USTF0",1723675848282,0.01925465,58931.0,58930.0,0.92794338]
["bitfinex-derivatives","BTCF0:USTF0",1723675850185,0.3216,58948.0,58936.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1723675850386,0.0806,58947.0,58946.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723675850687,0.2306,58947.0,58946.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1723675851892,0.2306,58947.0,58946.0,0.31176003]
["bitfinex-derivatives","BTCF0:USTF0",1723675852094,0.2306,58947.0,58946.0,0.31276003]
["bitfinex-derivatives","BTCF0:USTF0",1723675852297,0.2306,58947.0,58946.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1723675852685,0.2306,58947.0,58946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723675853092,0.2306,58947.0,58946.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723675853290,0.315407,58947.0,58946.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723675853499,0.824327,58947.0,58946.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723675854201,1.224327,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675854491,1.27511439,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675854697,1.224327,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675855391,1.23354574,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675856399,0.32462574,58947.0,58946.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723675857284,0.32462574,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675858385,0.32462574,58947.0,58946.0,0.607608]
["bitfinex-derivatives","BTCF0:USTF0",1723675860798,0.32462574,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675861102,0.68542574,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675862400,0.73621313,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675862603,0.68542574,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675862801,0.32462574,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675863104,0.2306,58947.0,58946.0,0.246808]
["bitfinex-derivatives","BTCF0:USTF0",1723675863599,0.2306,58947.0,58946.0,0.31376003]
["bitfinex-derivatives","BTCF0:USTF0",1723675864603,0.15,58947.0,58946.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1723675865103,0.15,58947.0,58946.0,0.60613699]
["bitfinex-derivatives","BTCF0:USTF0",1723675865305,0.15,58947.0,58946.0,0.60725495]
["bitfinex-derivatives","BTCF0:USTF0",1723675865508,0.15,58947.0,58946.0,0.96805495]
["bitfinex-derivatives","BTCF0:USTF0",1723675865809,0.15,58947.0,58946.0,1.068483]
["bitfinex-derivatives","BTCF0:USTF0",1723675866006,0.13286,58947.0,58946.0,2.06251728]
["bitfinex-derivatives","BTCF0:USTF0",1723675866202,0.00025465,58952.0,58951.0,0.169602]
["bitfinex-derivatives","BTCF0:USTF0",1723675866401,0.3608,58962.0,58961.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723675866609,0.3608,58962.0,58961.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1723675866610,0.5108,58962.0,58961.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1723675868507,0.5108,58962.0,58961.0,0.224787]
["bitfinex-derivatives","BTCF0:USTF0",1723675868700,0.5108,58962.0,58961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675869309,0.5108,58962.0,58961.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723675869609,0.595585,58962.0,58961.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723675869806,1.104385,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675870197,0.595585,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675870400,1.104385,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675871405,0.595585,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675871601,1.104385,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675871807,0.595585,58962.0,58961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675873405,0.595585,58962.0,58961.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1723675874115,0.5108,58962.0,58961.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1723675874309,0.5108,58962.0,58961.0,0.462187]
["bitfinex-derivatives","BTCF0:USTF0",1723675874507,0.15,58962.0,58961.0,0.546974]
["bitfinex-derivatives","BTCF0:USTF0",1723675875207,0.15,58962.0,58961.0,0.462187]
["bitfinex-derivatives","BTCF0:USTF0",1723675875413,0.00016708,58967.0,58961.0,1.625348]
["bitfinex-derivatives","BTCF0:USTF0",1723675875611,0.00252,58972.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723675875804,0.084761,58979.0,58973.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723675876013,0.134761,58979.0,58973.0,0.254769]
["bitfinex-derivatives","BTCF0:USTF0",1723675876315,0.134761,58979.0,58974.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723675876518,0.05,58979.0,58974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675877407,0.05,58979.0,58978.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723675877615,0.05,58979.0,58978.0,0.254762]
["bitfinex-derivatives","BTCF0:USTF0",1723675878711,0.05,58979.0,58978.0,0.255762]
["bitfinex-derivatives","BTCF0:USTF0",1723675879018,0.05,58979.0,58978.0,0.616562]
["bitfinex-derivatives","BTCF0:USTF0",1723675880217,0.05,58979.0,58978.0,0.906724]
["bitfinex-derivatives","BTCF0:USTF0",1723675880809,0.3216,58994.0,58988.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723675881020,0.4508,58989.0,58988.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723675881923,0.4508,58989.0,58988.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1723675882516,0.4508,58989.0,58988.0,0.236748]
["bitfinex-derivatives","BTCF0:USTF0",1723675882924,0.4508,58989.0,58988.0,0.226748]
["bitfinex-derivatives","BTCF0:USTF0",1723675883316,0.4508,58989.0,58988.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1723675884224,0.4508,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675884622,1.444106,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675884922,0.084755,58983.0,58982.0,0.00898725]
["bitfinex-derivatives","BTCF0:USTF0",1723675885128,0.5108,58983.0,58978.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723675885313,0.084761,58979.0,58978.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723675885517,0.084761,58979.0,58978.0,0.224762]
["bitfinex-derivatives","BTCF0:USTF0",1723675885518,0.164761,58979.0,58978.0,0.224762]
["bitfinex-derivatives","BTCF0:USTF0",1723675885922,1.158162,58979.0,58978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675886222,0.084768,58974.0,58973.0,0.00898542]
["bitfinex-derivatives","BTCF0:USTF0",1723675886422,0.605568,58974.0,58973.0,0.00898542]
["bitfinex-derivatives","BTCF0:USTF0",1723675886728,0.084771,58972.0,58971.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675886919,0.644771,58972.0,58971.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675887124,1.153491,58972.0,58971.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675888621,1.155491,58972.0,58971.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723675889326,0.162,58972.0,58971.0,0.58782642]
["bitfinex-derivatives","BTCF0:USTF0",1723675889922,0.162,58972.0,58971.0,0.44782642]
["bitfinex-derivatives","BTCF0:USTF0",1723675890423,0.162,58972.0,58971.0,0.60782642]
["bitfinex-derivatives","BTCF0:USTF0",1723675890916,0.161,58972.0,58971.0,0.60682642]
["bitfinex-derivatives","BTCF0:USTF0",1723675891230,0.161,58972.0,58971.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723675891732,0.244771,58972.0,58971.0,0.00325442]
["bitfinex-derivatives","BTCF0:USTF0",1723675892530,0.244771,58972.0,58971.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675892828,0.244771,58972.0,58971.0,0.00325442]
["bitfinex-derivatives","BTCF0:USTF0",1723675894116,0.244771,58972.0,58971.0,0.08802642]
["bitfinex-derivatives","BTCF0:USTF0",1723675894318,0.245771,58972.0,58971.0,0.08602642]
["bitfinex-derivatives","BTCF0:USTF0",1723675894930,0.244771,58972.0,58971.0,0.08602642]
["bitfinex-derivatives","BTCF0:USTF0",1723675895125,0.245771,58972.0,58971.0,0.23602642]
["bitfinex-derivatives","BTCF0:USTF0",1723675895833,0.245771,58972.0,58971.0,0.08602642]
["bitfinex-derivatives","BTCF0:USTF0",1723675896030,2.13562,58972.0,58959.0,0.06692712]
["bitfinex-derivatives","BTCF0:USTF0",1723675896236,0.0848,58952.0,58947.0,0.06692712]
["bitfinex-derivatives","BTCF0:USTF0",1723675896426,0.3608,58951.0,58946.0,0.06692712]
["bitfinex-derivatives","BTCF0:USTF0",1723675896733,0.084808,58946.0,58939.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1723675896930,0.5091,58951.0,58939.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1723675897129,0.084806,58948.0,58939.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1723675897430,0.00020805,58950.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723675897633,0.00020805,58950.0,58945.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723675898133,0.00020805,58950.0,58949.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723675898333,0.00020805,58950.0,58949.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1723675899438,0.00025442,58951.0,58950.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723675899632,0.00025442,58951.0,58950.0,0.753722]
["bitfinex-derivatives","BTCF0:USTF0",1723675899832,0.00025442,58951.0,58950.0,1.232822]
["bitfinex-derivatives","BTCF0:USTF0",1723675900022,0.00025442,58951.0,58950.0,0.323902]
["bitfinex-derivatives","BTCF0:USTF0",1723675900531,1.0235,58966.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723675900731,0.3141,58966.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723675901124,0.084783,58964.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723675901433,0.084784,58963.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723675901637,0.3608,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723675901832,0.1,58961.0,58960.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723675902328,0.1,58961.0,58960.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723675902534,0.1,58961.0,58960.0,0.225788]
["bitfinex-derivatives","BTCF0:USTF0",1723675902929,0.1,58961.0,58960.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723675902930,0.111,58961.0,58960.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723675904537,0.114,58961.0,58960.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723675904734,0.114,58961.0,58960.0,0.430188]
["bitfinex-derivatives","BTCF0:USTF0",1723675905333,0.014,58961.0,58960.0,0.514976]
["bitfinex-derivatives","BTCF0:USTF0",1723675907033,0.014,58961.0,58960.0,0.81930312]
["bitfinex-derivatives","BTCF0:USTF0",1723675907837,0.014,58961.0,58960.0,0.752376]
["bitfinex-derivatives","BTCF0:USTF0",1723675908528,0.014,58961.0,58960.0,0.81930312]
["bitfinex-derivatives","BTCF0:USTF0",1723675909540,0.014,58961.0,58960.0,1.72810312]
["bitfinex-derivatives","BTCF0:USTF0",1723675909752,0.014,58961.0,58960.0,1.261176]
["bitfinex-derivatives","BTCF0:USTF0",1723675910439,0.014,58961.0,58960.0,0.667588]
["bitfinex-derivatives","BTCF0:USTF0",1723675911538,0.014,58961.0,58960.0,0.5122854]
["bitfinex-derivatives","BTCF0:USTF0",1723675911743,0.559587,58961.0,58960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675912043,0.084792,58958.0,58956.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675912229,0.084792,58958.0,58957.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723675912230,0.08,58958.0,58957.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723675912435,0.08,58958.0,58957.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1723675913336,0.08,58958.0,58957.0,0.29489214]
["bitfinex-derivatives","BTCF0:USTF0",1723675913532,0.089,58958.0,58957.0,0.29589214]
["bitfinex-derivatives","BTCF0:USTF0",1723675913938,0.089,58958.0,58957.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1723675915139,0.089,58958.0,58957.0,0.31271912]
["bitfinex-derivatives","BTCF0:USTF0",1723675915534,0.089,58958.0,58957.0,0.31265944]
["bitfinex-derivatives","BTCF0:USTF0",1723675915735,0.089,58958.0,58957.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1723675916132,0.089,58958.0,58957.0,0.31265933]
["bitfinex-derivatives","BTCF0:USTF0",1723675916535,0.089,58958.0,58957.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1723675916929,0.089,58958.0,58957.0,0.31267467]
["bitfinex-derivatives","BTCF0:USTF0",1723675917246,0.089,58958.0,58957.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1723675919035,0.03996624,58958.0,58957.0,1.40787383]
["bitfinex-derivatives","BTCF0:USTF0",1723675919238,1.2213,58974.0,58972.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723675919441,1.2213,58974.0,58972.0,0.254771]
["bitfinex-derivatives","BTCF0:USTF0",1723675919442,0.5108,58974.0,58972.0,0.254771]
["bitfinex-derivatives","BTCF0:USTF0",1723675919742,0.5108,58974.0,58972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675919939,0.595569,58974.0,58972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723675920328,0.595569,58974.0,58972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723675920329,0.600569,58974.0,58972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723675920935,0.3608,58973.0,58972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723675921241,0.605569,58973.0,58972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723675921440,0.605569,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723675922132,0.605569,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675922836,0.612569,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675923642,0.617569,58973.0,58972.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1723675924937,0.256769,58973.0,58972.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1723675925440,0.256769,58973.0,58972.0,0.226771]
["bitfinex-derivatives","BTCF0:USTF0",1723675926236,0.172,58973.0,58972.0,0.226771]
["bitfinex-derivatives","BTCF0:USTF0",1723675928849,0.256769,58973.0,58972.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723675929146,0.850258,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675929443,0.765489,58973.0,58972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675929845,1.540427,58973.0,58972.0,0.05214454]
["bitfinex-derivatives","BTCF0:USTF0",1723675930143,1.540427,58973.0,58960.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1723675930144,0.084787,58961.0,58960.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1723675930347,1.10194471,58961.0,58960.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1723675930545,1.875187,58961.0,58960.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1723675930849,0.084792,58957.0,58956.0,0.05046311]
["bitfinex-derivatives","BTCF0:USTF0",1723675931038,0.244792,58957.0,58956.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675931240,0.753632,58957.0,58956.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675931435,0.80439146,58957.0,58956.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675931837,0.244792,58957.0,58956.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675932040,0.16,58957.0,58956.0,0.23504842]
["bitfinex-derivatives","BTCF0:USTF0",1723675932251,0.16,58957.0,58956.0,0.44044842]
["bitfinex-derivatives","BTCF0:USTF0",1723675932544,0.167,58957.0,58956.0,0.86984672]
["bitfinex-derivatives","BTCF0:USTF0",1723675932946,0.167,58957.0,58956.0,0.95348511]
["bitfinex-derivatives","BTCF0:USTF0",1723675933444,0.11485546,58957.0,58956.0,0.86984672]
["bitfinex-derivatives","BTCF0:USTF0",1723675933641,0.007,58957.0,58956.0,1.37868672]
["bitfinex-derivatives","BTCF0:USTF0",1723675935041,0.007,58957.0,58956.0,1.37968672]
["bitfinex-derivatives","BTCF0:USTF0",1723675935644,0.007,58957.0,58956.0,0.87084672]
["bitfinex-derivatives","BTCF0:USTF0",1723675935846,0.007,58957.0,58956.0,0.88016001]
["bitfinex-derivatives","BTCF0:USTF0",1723675936247,0.007,58957.0,58956.0,0.96495401]
["bitfinex-derivatives","BTCF0:USTF0",1723675936448,0.007,58957.0,58956.0,0.88016001]
["bitfinex-derivatives","BTCF0:USTF0",1723675937749,0.007,58957.0,58956.0,0.96365702]
["bitfinex-derivatives","BTCF0:USTF0",1723675937943,0.007,58957.0,58956.0,0.75825702]
["bitfinex-derivatives","BTCF0:USTF0",1723675938151,0.007,58957.0,58956.0,0.60716171]
["bitfinex-derivatives","BTCF0:USTF0",1723675939041,0.007,58957.0,58956.0,0.7581255]
["bitfinex-derivatives","BTCF0:USTF0",1723675939245,0.007,58957.0,58956.0,0.67464531]
["bitfinex-derivatives","BTCF0:USTF0",1723675940347,0.007,58957.0,58956.0,0.88004531]
["bitfinex-derivatives","BTCF0:USTF0",1723675940659,0.007,58957.0,58956.0,0.87946041]
["bitfinex-derivatives","BTCF0:USTF0",1723675941547,0.007,58957.0,58956.0,1.87309441]
["bitfinex-derivatives","BTCF0:USTF0",1723675941743,0.007,58957.0,58956.0,1.8889796]
["bitfinex-derivatives","BTCF0:USTF0",1723675942056,0.007,58957.0,58956.0,1.5737736]
["bitfinex-derivatives","BTCF0:USTF0",1723675942755,0.007,58957.0,58956.0,1.9737736]
["bitfinex-derivatives","BTCF0:USTF0",1723675942954,0.007,58957.0,58956.0,1.0649336]
["bitfinex-derivatives","BTCF0:USTF0",1723675943154,0.007,58957.0,58956.0,0.87946041]
["bitfinex-derivatives","BTCF0:USTF0",1723675943355,0.097,58957.0,58956.0,0.67406041]
["bitfinex-derivatives","BTCF0:USTF0",1723675943560,0.097,58957.0,58956.0,0.75764646]
["bitfinex-derivatives","BTCF0:USTF0",1723675943863,0.007,58957.0,58956.0,0.60716171]
["bitfinex-derivatives","BTCF0:USTF0",1723675944151,0.007,58957.0,58956.0,0.24636171]
["bitfinex-derivatives","BTCF0:USTF0",1723675945554,0.007,58957.0,58956.0,0.32994776]
["bitfinex-derivatives","BTCF0:USTF0",1723675945847,0.007,58957.0,58956.0,0.60277502]
["bitfinex-derivatives","BTCF0:USTF0",1723675946047,0.007,58957.0,58956.0,0.60277108]
["bitfinex-derivatives","BTCF0:USTF0",1723675946249,0.007,58957.0,58956.0,0.51918897]
["bitfinex-derivatives","BTCF0:USTF0",1723675946449,0.05075946,58971.0,58968.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723675946665,0.3416,58969.0,58968.0,0.67242048]
["bitfinex-derivatives","BTCF0:USTF0",1723675946861,0.3416,58969.0,58968.0,0.605577]
["bitfinex-derivatives","BTCF0:USTF0",1723675947562,0.3416,58969.0,58968.0,0.690354]
["bitfinex-derivatives","BTCF0:USTF0",1723675947763,0.3416,58969.0,58968.0,1.01970217]
["bitfinex-derivatives","BTCF0:USTF0",1723675948055,0.3456,58969.0,58968.0,0.75699083]
["bitfinex-derivatives","BTCF0:USTF0",1723675948261,0.3516,58969.0,58968.0,1.02170025]
["bitfinex-derivatives","BTCF0:USTF0",1723675948457,0.3516,58969.0,58968.0,0.67321383]
["bitfinex-derivatives","BTCF0:USTF0",1723675949554,0.3516,58969.0,58968.0,0.75799083]
["bitfinex-derivatives","BTCF0:USTF0",1723675949960,0.029,58969.0,58968.0,0.75799083]
["bitfinex-derivatives","BTCF0:USTF0",1723675950156,0.029,58969.0,58968.0,1.66675083]
["bitfinex-derivatives","BTCF0:USTF0",1723675950361,0.009,58969.0,58968.0,1.26675083]
["bitfinex-derivatives","BTCF0:USTF0",1723675950964,0.009,58969.0,58968.0,1.2763366]
["bitfinex-derivatives","BTCF0:USTF0",1723675951165,0.009,58969.0,58968.0,1.3611136]
["bitfinex-derivatives","BTCF0:USTF0",1723675951659,0.009,58969.0,58968.0,0.8523536]
["bitfinex-derivatives","BTCF0:USTF0",1723675953159,0.009,58969.0,58968.0,1.11605747]
["bitfinex-derivatives","BTCF0:USTF0",1723675953550,0.009,58969.0,58968.0,1.36399687]
["bitfinex-derivatives","BTCF0:USTF0",1723675953951,0.009,58969.0,58968.0,1.11605747]
["bitfinex-derivatives","BTCF0:USTF0",1723675954154,0.009,58969.0,58968.0,0.8523536]
["bitfinex-derivatives","BTCF0:USTF0",1723675955355,1e-08,58969.0,58968.0,2.02481747]
["bitfinex-derivatives","BTCF0:USTF0",1723675955756,0.00917095,58990.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723675955963,0.15,58990.0,58988.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723675956263,0.15,58990.0,58988.0,0.224747]
["bitfinex-derivatives","BTCF0:USTF0",1723675956659,0.15,58990.0,58989.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723675956968,0.743305,58990.0,58989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723675957263,0.084746,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675957462,0.234746,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675957662,1.143306,58989.0,58988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723675957864,0.08475,58987.0,58983.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675958063,0.22475,58987.0,58983.0,0.15025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675958263,0.22475,58987.0,58983.0,0.23500942]
["bitfinex-derivatives","BTCF0:USTF0",1723675958657,0.22475,58987.0,58983.0,0.15025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675958962,0.14,58987.0,58986.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723675959168,0.14,58987.0,58986.0,0.224751]
["bitfinex-derivatives","BTCF0:USTF0",1723675959556,0.224749,58987.0,58986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723675959964,0.084754,58984.0,58983.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675960163,0.224754,58984.0,58983.0,0.14125442]
["bitfinex-derivatives","BTCF0:USTF0",1723675960864,0.224754,58984.0,58983.0,0.14025442]
["bitfinex-derivatives","BTCF0:USTF0",1723675961263,0.224754,58984.0,58983.0,0.14125442]
["bitfinex-derivatives","BTCF0:USTF0",1723675961464,0.224754,58984.0,58983.0,0.14225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675962372,0.224754,58984.0,58983.0,0.22700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675962867,1.218108,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675963076,1.133354,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675964063,0.224754,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675966768,0.224754,58984.0,58983.0,0.15225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675968968,0.309508,58984.0,58983.0,0.15225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675969168,0.818108,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675971873,0.309508,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675972073,0.224754,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675972370,0.224754,58984.0,58983.0,0.16225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675972578,0.14,58984.0,58983.0,0.24700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675974767,0.14,58984.0,58983.0,0.29698148]
["bitfinex-derivatives","BTCF0:USTF0",1723675975280,0.14,58984.0,58983.0,0.24700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675976372,0.14,58984.0,58983.0,0.31363883]
["bitfinex-derivatives","BTCF0:USTF0",1723675977176,0.14,58984.0,58983.0,0.84036442]
["bitfinex-derivatives","BTCF0:USTF0",1723675977366,0.14,58984.0,58983.0,0.9041304]
["bitfinex-derivatives","BTCF0:USTF0",1723675978173,0.14,58984.0,58983.0,0.3107754]
["bitfinex-derivatives","BTCF0:USTF0",1723675978573,0.14,58984.0,58983.0,0.39427595]
["bitfinex-derivatives","BTCF0:USTF0",1723675979780,0.224754,58984.0,58983.0,0.24700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675980081,0.224754,58984.0,58983.0,0.16225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675980874,0.585554,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675981075,0.585554,58984.0,58983.0,0.29714044]
["bitfinex-derivatives","BTCF0:USTF0",1723675981375,0.234754,58984.0,58983.0,0.25700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675982178,0.234754,58984.0,58983.0,0.08700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675982681,0.234754,58984.0,58983.0,0.22700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675984388,0.234754,58984.0,58983.0,0.14225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675984775,0.084754,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723675984973,0.15,58984.0,58983.0,0.22700942]
["bitfinex-derivatives","BTCF0:USTF0",1723675985176,0.15,58984.0,58983.0,1.06928767]
["bitfinex-derivatives","BTCF0:USTF0",1723675985377,0.15,58984.0,58983.0,0.96934355]
["bitfinex-derivatives","BTCF0:USTF0",1723675985578,0.15,58984.0,58983.0,0.37598855]
["bitfinex-derivatives","BTCF0:USTF0",1723675985976,0.15,58984.0,58983.0,0.37498855]
["bitfinex-derivatives","BTCF0:USTF0",1723675986183,0.15,58984.0,58983.0,0.4574581]
["bitfinex-derivatives","BTCF0:USTF0",1723675986385,0.15,58984.0,58983.0,0.4584581]
["bitfinex-derivatives","BTCF0:USTF0",1723675987277,0.15,58984.0,58983.0,0.39423397]
["bitfinex-derivatives","BTCF0:USTF0",1723675989183,0.15,58984.0,58983.0,0.3942544]
["bitfinex-derivatives","BTCF0:USTF0",1723675989482,0.15,58984.0,58983.0,0.4579974]
["bitfinex-derivatives","BTCF0:USTF0",1723675990082,0.15,58984.0,58983.0,0.37326777]
["bitfinex-derivatives","BTCF0:USTF0",1723675990287,0.15,58984.0,58983.0,0.30948781]
["bitfinex-derivatives","BTCF0:USTF0",1723675991489,0.15,58984.0,58983.0,0.22600942]
["bitfinex-derivatives","BTCF0:USTF0",1723675997995,0.234754,58984.0,58983.0,0.14125442]
["bitfinex-derivatives","BTCF0:USTF0",1723675999086,0.743354,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723675999587,0.234754,58984.0,58983.0,0.15125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676000299,0.234754,58984.0,58983.0,0.23600942]
["bitfinex-derivatives","BTCF0:USTF0",1723676002488,0.234754,58984.0,58983.0,0.28617151]
["bitfinex-derivatives","BTCF0:USTF0",1723676002796,0.234754,58984.0,58983.0,0.28617121]
["bitfinex-derivatives","BTCF0:USTF0",1723676003188,0.234754,58984.0,58983.0,0.28617327]
["bitfinex-derivatives","BTCF0:USTF0",1723676003386,0.234754,58984.0,58983.0,0.23600942]
["bitfinex-derivatives","BTCF0:USTF0",1723676003790,0.234754,58984.0,58983.0,0.20143839]
["bitfinex-derivatives","BTCF0:USTF0",1723676004188,0.234754,58984.0,58983.0,0.15125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676004395,0.234754,58984.0,58983.0,0.20143803]
["bitfinex-derivatives","BTCF0:USTF0",1723676005693,0.319508,58984.0,58983.0,0.20143803]
["bitfinex-derivatives","BTCF0:USTF0",1723676005894,0.084755,58983.0,58980.0,0.05016644]
["bitfinex-derivatives","BTCF0:USTF0",1723676006191,0.084762,58978.0,58976.0,0.05016644]
["bitfinex-derivatives","BTCF0:USTF0",1723676006383,0.084765,58976.0,58974.0,0.05016644]
["bitfinex-derivatives","BTCF0:USTF0",1723676006589,0.084765,58976.0,58970.0,0.322094]
["bitfinex-derivatives","BTCF0:USTF0",1723676006590,0.084768,58974.0,58973.0,0.05016644]
["bitfinex-derivatives","BTCF0:USTF0",1723676006795,0.084772,58971.0,58970.0,0.15165679]
["bitfinex-derivatives","BTCF0:USTF0",1723676006988,0.244772,58971.0,58970.0,0.15165679]
["bitfinex-derivatives","BTCF0:USTF0",1723676007192,0.244772,58971.0,58970.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723676007893,0.244772,58971.0,58969.0,0.06688279]
["bitfinex-derivatives","BTCF0:USTF0",1723676008104,0.084774,58970.0,58969.0,0.23688279]
["bitfinex-derivatives","BTCF0:USTF0",1723676008396,0.084774,58970.0,58969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723676008397,0.254774,58970.0,58969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723676008889,0.17,58970.0,58969.0,0.23688279]
["bitfinex-derivatives","BTCF0:USTF0",1723676009089,0.17,58970.0,58969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723676009090,0.254774,58970.0,58969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723676009481,0.255774,58970.0,58969.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723676009682,0.255774,58970.0,58969.0,0.255775]
["bitfinex-derivatives","BTCF0:USTF0",1723676010386,1.525294,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723676010990,1.525294,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676011191,1.610068,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676011387,1.210068,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676011596,1.210068,58970.0,58965.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1723676011597,0.084779,58966.0,58965.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1723676011907,0.309558,58966.0,58965.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1723676012194,0.818318,58966.0,58965.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1723676012797,0.084787,58961.0,58960.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676012999,0.244787,58961.0,58960.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676013691,0.24494427,58961.0,58960.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676014399,0.24494427,58961.0,58960.0,0.01125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676014400,0.16015727,58961.0,58960.0,0.01125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676014595,0.16015727,58961.0,58960.0,0.26604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676015100,0.16015727,58961.0,58960.0,0.26904242]
["bitfinex-derivatives","BTCF0:USTF0",1723676015995,0.16015727,58961.0,58960.0,0.34384242]
["bitfinex-derivatives","BTCF0:USTF0",1723676018596,0.16015727,58961.0,58960.0,1.33743042]
["bitfinex-derivatives","BTCF0:USTF0",1723676018800,0.15149528,58961.0,58960.0,0.93743042]
["bitfinex-derivatives","BTCF0:USTF0",1723676019007,0.15149528,58961.0,58960.0,1.00431321]
["bitfinex-derivatives","BTCF0:USTF0",1723676019300,0.15149528,58961.0,58960.0,0.42863042]
["bitfinex-derivatives","BTCF0:USTF0",1723676020297,0.15149528,58961.0,58960.0,1.33743042]
["bitfinex-derivatives","BTCF0:USTF0",1723676023906,0.15149528,58961.0,58960.0,2.05903042]
["bitfinex-derivatives","BTCF0:USTF0",1723676024311,0.15149528,58961.0,58960.0,1.65903042]
["bitfinex-derivatives","BTCF0:USTF0",1723676025707,0.15149528,58961.0,58960.0,1.15023042]
["bitfinex-derivatives","BTCF0:USTF0",1723676025910,0.15149528,58961.0,58960.0,2.05903042]
["bitfinex-derivatives","BTCF0:USTF0",1723676026412,0.15149528,58961.0,58960.0,1.65903042]
["bitfinex-derivatives","BTCF0:USTF0",1723676026910,0.15149528,58961.0,58960.0,1.15023042]
["bitfinex-derivatives","BTCF0:USTF0",1723676027113,0.15149528,58961.0,58960.0,2.05903042]
["bitfinex-derivatives","BTCF0:USTF0",1723676027305,0.12928011,58961.0,58960.0,2.20892574]
["bitfinex-derivatives","BTCF0:USTF0",1723676027612,0.00015727,58961.0,58960.0,2.12544735]
["bitfinex-derivatives","BTCF0:USTF0",1723676029303,0.00015727,58961.0,58960.0,1.72544735]
["bitfinex-derivatives","BTCF0:USTF0",1723676031907,0.00015727,58961.0,58960.0,1.21664735]
["bitfinex-derivatives","BTCF0:USTF0",1723676033306,0.00015727,58961.0,58960.0,1.82562142]
["bitfinex-derivatives","BTCF0:USTF0",1723676033509,0.08015727,58961.0,58960.0,1.31682142]
["bitfinex-derivatives","BTCF0:USTF0",1723676033702,0.08015727,58961.0,58960.0,1.15723342]
["bitfinex-derivatives","BTCF0:USTF0",1723676033910,0.08015727,58961.0,58960.0,1.05705935]
["bitfinex-derivatives","BTCF0:USTF0",1723676036017,0.08015727,58961.0,58960.0,0.33641439]
["bitfinex-derivatives","BTCF0:USTF0",1723676036316,0.08015727,58961.0,58960.0,0.69721439]
["bitfinex-derivatives","BTCF0:USTF0",1723676036816,0.08015727,58961.0,58960.0,0.77788765]
["bitfinex-derivatives","BTCF0:USTF0",1723676037607,0.08015727,58961.0,58960.0,0.69721439]
["bitfinex-derivatives","BTCF0:USTF0",1723676038314,0.08015727,58961.0,58960.0,0.7976241]
["bitfinex-derivatives","BTCF0:USTF0",1723676038708,0.00015727,58961.0,58960.0,0.7976241]
["bitfinex-derivatives","BTCF0:USTF0",1723676039813,0.08015727,58961.0,58960.0,0.69721439]
["bitfinex-derivatives","BTCF0:USTF0",1723676040514,0.08015727,58961.0,58960.0,0.78090582]
["bitfinex-derivatives","BTCF0:USTF0",1723676041313,0.16494427,58961.0,58960.0,0.69611782]
["bitfinex-derivatives","BTCF0:USTF0",1723676041511,0.16494427,58961.0,58960.0,0.25116063]
["bitfinex-derivatives","BTCF0:USTF0",1723676041712,0.16494427,58961.0,58960.0,0.18425442]
["bitfinex-derivatives","BTCF0:USTF0",1723676042317,0.08015727,58961.0,58960.0,0.26904242]
["bitfinex-derivatives","BTCF0:USTF0",1723676043716,0.13093402,58961.0,58960.0,0.33594863]
["bitfinex-derivatives","BTCF0:USTF0",1723676044019,0.08015727,58961.0,58960.0,0.62984242]
["bitfinex-derivatives","BTCF0:USTF0",1723676046417,0.08015727,58961.0,58960.0,0.69666589]
["bitfinex-derivatives","BTCF0:USTF0",1723676047114,0.08015727,58961.0,58960.0,0.78145389]
["bitfinex-derivatives","BTCF0:USTF0",1723676047314,0.08015727,58961.0,58960.0,0.71463042]
["bitfinex-derivatives","BTCF0:USTF0",1723676047516,0.08015727,58961.0,58960.0,0.62984242]
["bitfinex-derivatives","BTCF0:USTF0",1723676054721,0.08015727,58961.0,58960.0,0.71353385]
["bitfinex-derivatives","BTCF0:USTF0",1723676056527,0.08015727,58961.0,58960.0,0.78091701]
["bitfinex-derivatives","BTCF0:USTF0",1723676056729,0.08015727,58961.0,58960.0,0.71353385]
["bitfinex-derivatives","BTCF0:USTF0",1723676057534,0.08015727,58961.0,58960.0,0.62984242]
["bitfinex-derivatives","BTCF0:USTF0",1723676057722,0.16494427,58961.0,58960.0,0.18425442]
["bitfinex-derivatives","BTCF0:USTF0",1723676058115,0.16494427,58961.0,58960.0,0.23437083]
["bitfinex-derivatives","BTCF0:USTF0",1723676058319,1.43454427,58961.0,58960.0,0.06437083]
["bitfinex-derivatives","BTCF0:USTF0",1723676058519,0.56494427,58961.0,58960.0,0.06437083]
["bitfinex-derivatives","BTCF0:USTF0",1723676058720,1.07374427,58961.0,58960.0,0.01425442]
["bitfinex-derivatives","BTCF0:USTF0",1723676059220,1.07374427,58961.0,58960.0,0.06437083]
["bitfinex-derivatives","BTCF0:USTF0",1723676059728,1.07374427,58961.0,58960.0,0.01125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676059931,1.07474427,58961.0,58960.0,0.01225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676060524,1.07474427,58961.0,58960.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676060717,1.44491274,58961.0,58960.0,0.08604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676060921,1.43554427,58961.0,58960.0,0.08604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676061124,1.43554427,58961.0,58960.0,0.13615883]
["bitfinex-derivatives","BTCF0:USTF0",1723676061125,1.07474427,58961.0,58960.0,0.13615883]
["bitfinex-derivatives","BTCF0:USTF0",1723676061430,1.03754427,58961.0,58960.0,0.08604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676061628,1.07674427,58961.0,58960.0,0.08604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676062019,0.67674427,58961.0,58960.0,0.08604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676063222,0.67674427,58961.0,58960.0,0.24604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676063223,0.16794427,58961.0,58960.0,0.24604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676064923,0.08315727,58961.0,58960.0,0.24604242]
["bitfinex-derivatives","BTCF0:USTF0",1723676065523,0.08315727,58961.0,58960.0,0.60684242]
["bitfinex-derivatives","BTCF0:USTF0",1723676065829,0.08315727,58961.0,58960.0,0.67366432]
["bitfinex-derivatives","BTCF0:USTF0",1723676066027,0.08315727,58961.0,58960.0,0.60684242]
["bitfinex-derivatives","BTCF0:USTF0",1723676066928,0.08315727,58961.0,58960.0,0.67368555]
["bitfinex-derivatives","BTCF0:USTF0",1723676067130,0.08115727,58961.0,58960.0,0.67368555]
["bitfinex-derivatives","BTCF0:USTF0",1723676067345,0.08115727,58961.0,58960.0,0.67468555]
["bitfinex-derivatives","BTCF0:USTF0",1723676068330,0.08115727,58961.0,58960.0,0.60784242]
["bitfinex-derivatives","BTCF0:USTF0",1723676069033,0.08115727,58961.0,58960.0,0.60684242]
["bitfinex-derivatives","BTCF0:USTF0",1723676069536,0.08015727,58961.0,58960.0,0.60684242]
["bitfinex-derivatives","BTCF0:USTF0",1723676069727,0.08115727,58961.0,58960.0,0.67426103]
["bitfinex-derivatives","BTCF0:USTF0",1723676070837,0.08215727,58961.0,58960.0,0.67426103]
["bitfinex-derivatives","BTCF0:USTF0",1723676071221,0.08215727,58961.0,58960.0,0.67404352]
["bitfinex-derivatives","BTCF0:USTF0",1723676071427,0.08115727,58961.0,58960.0,0.67404352]
["bitfinex-derivatives","BTCF0:USTF0",1723676071734,0.08115727,58961.0,58960.0,0.67904352]
["bitfinex-derivatives","BTCF0:USTF0",1723676072821,0.08015727,58961.0,58960.0,0.67804352]
["bitfinex-derivatives","BTCF0:USTF0",1723676073028,0.08115727,58961.0,58960.0,0.67804352]
["bitfinex-derivatives","BTCF0:USTF0",1723676073324,0.08115727,58961.0,58960.0,0.67704352]
["bitfinex-derivatives","BTCF0:USTF0",1723676074133,0.08115727,58961.0,58960.0,0.67304352]
["bitfinex-derivatives","BTCF0:USTF0",1723676074339,0.08115727,58961.0,58960.0,0.67604352]
["bitfinex-derivatives","BTCF0:USTF0",1723676076033,0.08115727,58961.0,58960.0,0.67704352]
["bitfinex-derivatives","BTCF0:USTF0",1723676080542,0.08115727,58961.0,58960.0,0.67718021]
["bitfinex-derivatives","BTCF0:USTF0",1723676081738,0.08115727,58961.0,58960.0,0.94093477]
["bitfinex-derivatives","BTCF0:USTF0",1723676081933,0.08115727,58961.0,58960.0,0.75928021]
["bitfinex-derivatives","BTCF0:USTF0",1723676082235,0.08115727,58961.0,58960.0,1.02303403]
["bitfinex-derivatives","BTCF0:USTF0",1723676082436,0.08115727,58961.0,58960.0,1.0230339]
["bitfinex-derivatives","BTCF0:USTF0",1723676083240,0.08115727,58961.0,58960.0,0.75928021]
["bitfinex-derivatives","BTCF0:USTF0",1723676087134,0.08215727,58961.0,58960.0,0.76328021]
["bitfinex-derivatives","BTCF0:USTF0",1723676087844,0.08115727,58961.0,58960.0,0.76428021]
["bitfinex-derivatives","BTCF0:USTF0",1723676089044,0.08115727,58961.0,58960.0,0.91198042]
["bitfinex-derivatives","BTCF0:USTF0",1723676089443,0.08115727,58961.0,58960.0,0.76328021]
["bitfinex-derivatives","BTCF0:USTF0",1723676089444,0.08215727,58961.0,58960.0,0.76328021]
["bitfinex-derivatives","BTCF0:USTF0",1723676089646,0.08115727,58961.0,58960.0,0.90797918]
["bitfinex-derivatives","BTCF0:USTF0",1723676089845,0.08115727,58961.0,58960.0,0.9077226]
["bitfinex-derivatives","BTCF0:USTF0",1723676090037,0.08015727,58961.0,58960.0,0.9077226]
["bitfinex-derivatives","BTCF0:USTF0",1723676090245,0.08015727,58961.0,58960.0,0.67792363]
["bitfinex-derivatives","BTCF0:USTF0",1723676090438,0.08015727,58961.0,58960.0,0.76269384]
["bitfinex-derivatives","BTCF0:USTF0",1723676090638,0.08015727,58961.0,58960.0,0.67892363]
["bitfinex-derivatives","BTCF0:USTF0",1723676090837,0.58895727,58961.0,58960.0,0.36705442]
["bitfinex-derivatives","BTCF0:USTF0",1723676091051,1.07374427,58961.0,58960.0,0.43408159]
["bitfinex-derivatives","BTCF0:USTF0",1723676091247,1.07374427,58961.0,58960.0,0.36705442]
["bitfinex-derivatives","BTCF0:USTF0",1723676091548,1.07374427,58961.0,58960.0,0.36605442]
["bitfinex-derivatives","BTCF0:USTF0",1723676092247,1.07374427,58961.0,58960.0,0.05549055]
["bitfinex-derivatives","BTCF0:USTF0",1723676092248,1.12451638,58961.0,58960.0,0.05549055]
["bitfinex-derivatives","BTCF0:USTF0",1723676092436,1.07474427,58961.0,58960.0,0.05549055]
["bitfinex-derivatives","BTCF0:USTF0",1723676092645,1.12551638,58961.0,58960.0,0.05549055]
["bitfinex-derivatives","BTCF0:USTF0",1723676093143,1.12551638,58961.0,58960.0,0.05349055]
["bitfinex-derivatives","BTCF0:USTF0",1723676093345,0.67474427,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676093539,0.72554354,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676094141,0.67474427,58961.0,58960.0,0.13827855]
["bitfinex-derivatives","BTCF0:USTF0",1723676094543,0.67474427,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676096844,0.16594427,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676099241,0.16594427,58961.0,58960.0,0.13827855]
["bitfinex-derivatives","BTCF0:USTF0",1723676100454,0.21674354,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676101545,0.16594427,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676103541,0.08115727,58961.0,58960.0,0.23804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676105452,0.08115727,58961.0,58960.0,0.30506959]
["bitfinex-derivatives","BTCF0:USTF0",1723676106452,0.08115727,58961.0,58960.0,0.32283042]
["bitfinex-derivatives","BTCF0:USTF0",1723676106846,0.08115727,58961.0,58960.0,0.47398413]
["bitfinex-derivatives","BTCF0:USTF0",1723676107048,0.08115727,58961.0,58960.0,0.39021388]
["bitfinex-derivatives","BTCF0:USTF0",1723676107957,0.08115727,58961.0,58960.0,0.65396386]
["bitfinex-derivatives","BTCF0:USTF0",1723676108155,0.08115727,58961.0,58960.0,0.39021388]
["bitfinex-derivatives","BTCF0:USTF0",1723676108456,0.08115727,58961.0,58960.0,0.65396335]
["bitfinex-derivatives","BTCF0:USTF0",1723676109752,0.08115727,58961.0,58960.0,0.39021388]
["bitfinex-derivatives","BTCF0:USTF0",1723676111943,0.08115727,58961.0,58960.0,0.65396308]
["bitfinex-derivatives","BTCF0:USTF0",1723676113953,0.08115727,58961.0,58960.0,0.65395758]
["bitfinex-derivatives","BTCF0:USTF0",1723676114157,0.08115727,58961.0,58960.0,0.91770128]
["bitfinex-derivatives","BTCF0:USTF0",1723676114351,0.08115727,58961.0,58960.0,0.65395758]
["bitfinex-derivatives","BTCF0:USTF0",1723676114555,0.08115727,58961.0,58960.0,0.91770128]
["bitfinex-derivatives","BTCF0:USTF0",1723676116258,0.08115727,58961.0,58960.0,0.91718632]
["bitfinex-derivatives","BTCF0:USTF0",1723676116452,0.05937318,58961.0,58960.0,1.00197432]
["bitfinex-derivatives","BTCF0:USTF0",1723676116653,0.001,58961.0,58960.0,1.25007898]
["bitfinex-derivatives","BTCF0:USTF0",1723676116853,0.001,58961.0,58960.0,0.98633528]
["bitfinex-derivatives","BTCF0:USTF0",1723676117055,0.001,58961.0,58960.0,0.88592557]
["bitfinex-derivatives","BTCF0:USTF0",1723676117252,0.001,58961.0,58960.0,1.39472557]
["bitfinex-derivatives","BTCF0:USTF0",1723676117445,0.001,58961.0,58960.0,1.13098187]
["bitfinex-derivatives","BTCF0:USTF0",1723676117658,0.001,58961.0,58960.0,1.39472051]
["bitfinex-derivatives","BTCF0:USTF0",1723676118158,0.081,58961.0,58960.0,0.80113251]
["bitfinex-derivatives","BTCF0:USTF0",1723676118661,0.081,58961.0,58960.0,0.90153962]
["bitfinex-derivatives","BTCF0:USTF0",1723676118956,0.081,58961.0,58960.0,0.66905667]
["bitfinex-derivatives","BTCF0:USTF0",1723676119352,0.081,58961.0,58960.0,0.56864956]
["bitfinex-derivatives","BTCF0:USTF0",1723676119557,0.1631,58961.0,58960.0,0.38860143]
["bitfinex-derivatives","BTCF0:USTF0",1723676119752,0.1631,58961.0,58960.0,0.23804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676119951,0.1631,58961.0,58960.0,0.3050107]
["bitfinex-derivatives","BTCF0:USTF0",1723676120161,0.1631,58961.0,58960.0,0.23804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676120456,0.247887,58961.0,58960.0,0.15325442]
["bitfinex-derivatives","BTCF0:USTF0",1723676121461,0.247887,58961.0,58960.0,0.00325442]
["bitfinex-derivatives","BTCF0:USTF0",1723676122557,0.247887,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676122754,0.247887,58961.0,58960.0,0.1550107]
["bitfinex-derivatives","BTCF0:USTF0",1723676123062,0.247887,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676124250,0.247887,58961.0,58960.0,0.1550107]
["bitfinex-derivatives","BTCF0:USTF0",1723676128454,0.247887,58961.0,58960.0,0.08804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676129056,0.247887,58961.0,58960.0,0.25804242]
["bitfinex-derivatives","BTCF0:USTF0",1723676131360,0.081,58961.0,58960.0,0.57640185]
["bitfinex-derivatives","BTCF0:USTF0",1723676131565,0.081,58961.0,58960.0,0.34014242]
["bitfinex-derivatives","BTCF0:USTF0",1723676131755,0.081,58961.0,58960.0,0.49153936]
["bitfinex-derivatives","BTCF0:USTF0",1723676131949,0.081,58961.0,58960.0,0.42383293]
["bitfinex-derivatives","BTCF0:USTF0",1723676132155,0.081,58961.0,58960.0,0.34014242]
["bitfinex-derivatives","BTCF0:USTF0",1723676132459,0.081,58961.0,58960.0,0.40786036]
["bitfinex-derivatives","BTCF0:USTF0",1723676132654,0.081,58961.0,58960.0,0.49175404]
["bitfinex-derivatives","BTCF0:USTF0",1723676133161,0.081,58961.0,58960.0,0.40786036]
["bitfinex-derivatives","BTCF0:USTF0",1723676133863,0.081,58961.0,58960.0,0.49179432]
["bitfinex-derivatives","BTCF0:USTF0",1723676134666,0.081,58961.0,58960.0,0.49201053]
["bitfinex-derivatives","BTCF0:USTF0",1723676134867,0.081,58961.0,58960.0,0.42408127]
["bitfinex-derivatives","BTCF0:USTF0",1723676135062,0.081,58961.0,58960.0,0.49289916]
["bitfinex-derivatives","BTCF0:USTF0",1723676135254,0.081,58961.0,58960.0,0.40811116]
["bitfinex-derivatives","BTCF0:USTF0",1723676137067,0.081,58961.0,58960.0,0.59330627]
["bitfinex-derivatives","BTCF0:USTF0",1723676137266,0.081,58961.0,58960.0,0.50851827]
["bitfinex-derivatives","BTCF0:USTF0",1723676137462,0.081,58961.0,58960.0,0.98536962]
["bitfinex-derivatives","BTCF0:USTF0",1723676137962,0.081,58961.0,58960.0,1.09135756]
["bitfinex-derivatives","BTCF0:USTF0",1723676139169,0.081,58961.0,58960.0,1.08975898]
["bitfinex-derivatives","BTCF0:USTF0",1723676139368,0.081,58961.0,58960.0,1.08974132]
["bitfinex-derivatives","BTCF0:USTF0",1723676139661,0.081,58961.0,58960.0,0.94205123]
["bitfinex-derivatives","BTCF0:USTF0",1723676139869,0.081,58961.0,58960.0,1.0897408]
["bitfinex-derivatives","BTCF0:USTF0",1723676141663,0.081,58961.0,58960.0,1.0049528]
["bitfinex-derivatives","BTCF0:USTF0",1723676142059,0.081,58961.0,58960.0,0.83606329]
["bitfinex-derivatives","BTCF0:USTF0",1723676142768,0.081,58961.0,58960.0,0.75127529]
["bitfinex-derivatives","BTCF0:USTF0",1723676142970,0.081,58961.0,58960.0,0.67057724]
["bitfinex-derivatives","BTCF0:USTF0",1723676143357,0.081,58961.0,58960.0,0.40684587]
["bitfinex-derivatives","BTCF0:USTF0",1723676143562,0.081,58961.0,58960.0,0.67059311]
["bitfinex-derivatives","BTCF0:USTF0",1723676143965,0.081,58961.0,58960.0,0.67108788]
["bitfinex-derivatives","BTCF0:USTF0",1723676144971,0.081,58961.0,58960.0,0.81878506]
["bitfinex-derivatives","BTCF0:USTF0",1723676145172,0.081,58961.0,58960.0,0.67108788]
["bitfinex-derivatives","BTCF0:USTF0",1723676145564,0.081,58961.0,58960.0,0.81878613]
["bitfinex-derivatives","BTCF0:USTF0",1723676145764,0.081,58961.0,58960.0,0.67108788]
["bitfinex-derivatives","BTCF0:USTF0",1723676145969,0.081,58961.0,58960.0,0.77170748]
["bitfinex-derivatives","BTCF0:USTF0",1723676147170,0.081,58961.0,58960.0,0.75587588]
["bitfinex-derivatives","BTCF0:USTF0",1723676147373,0.081,58961.0,58960.0,0.89977251]
["bitfinex-derivatives","BTCF0:USTF0",1723676147570,0.081,58961.0,58960.0,0.98454605]
["bitfinex-derivatives","BTCF0:USTF0",1723676147765,0.081,58961.0,58960.0,1.21712408]
["bitfinex-derivatives","BTCF0:USTF0",1723676147967,0.081,58961.0,58960.0,1.09053254]
["bitfinex-derivatives","BTCF0:USTF0",1723676148168,0.081,58961.0,58960.0,1.02634959]
["bitfinex-derivatives","BTCF0:USTF0",1723676148361,0.081,58961.0,58960.0,0.81877077]
["bitfinex-derivatives","BTCF0:USTF0",1723676148567,0.081,58961.0,58960.0,1.10995784]
["bitfinex-derivatives","BTCF0:USTF0",1723676148766,0.081,58961.0,58960.0,0.71963352]
["bitfinex-derivatives","BTCF0:USTF0",1723676149075,0.081,58961.0,58960.0,1.10995325]
["bitfinex-derivatives","BTCF0:USTF0",1723676149268,0.081,58961.0,58960.0,0.98336171]
["bitfinex-derivatives","BTCF0:USTF0",1723676149467,0.081,58961.0,58960.0,1.10995325]
["bitfinex-derivatives","BTCF0:USTF0",1723676149670,0.081,58961.0,58960.0,0.98336171]
["bitfinex-derivatives","BTCF0:USTF0",1723676149869,0.081,58961.0,58960.0,1.10995325]
["bitfinex-derivatives","BTCF0:USTF0",1723676150163,0.081,58961.0,58960.0,0.98336171]
["bitfinex-derivatives","BTCF0:USTF0",1723676150367,0.081,58961.0,58960.0,1.10995325]
["bitfinex-derivatives","BTCF0:USTF0",1723676150575,0.081,58961.0,58960.0,1.08934767]
["bitfinex-derivatives","BTCF0:USTF0",1723676150774,0.081,58961.0,58960.0,1.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1723676151077,0.081,58961.0,58960.0,1.08934767]
["bitfinex-derivatives","BTCF0:USTF0",1723676151273,0.081,58961.0,58960.0,1.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1723676151464,0.081,58961.0,58960.0,1.08934767]
["bitfinex-derivatives","BTCF0:USTF0",1723676151667,0.081,58961.0,58960.0,1.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1723676151869,0.081,58961.0,58960.0,1.08934767]
["bitfinex-derivatives","BTCF0:USTF0",1723676152068,0.081,58961.0,58960.0,1.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1723676152277,0.081,58961.0,58960.0,1.08934767]
["bitfinex-derivatives","BTCF0:USTF0",1723676152470,0.081,58961.0,58960.0,1.06824186]
["bitfinex-derivatives","BTCF0:USTF0",1723676152675,0.081,58961.0,58960.0,1.08933806]
["bitfinex-derivatives","BTCF0:USTF0",1723676152874,0.081,58961.0,58960.0,1.2159296]
["bitfinex-derivatives","BTCF0:USTF0",1723676153072,0.081,58961.0,58960.0,1.02288274]
["bitfinex-derivatives","BTCF0:USTF0",1723676153275,0.081,58961.0,58960.0,1.2160185]
["bitfinex-derivatives","BTCF0:USTF0",1723676153481,0.081,58961.0,58960.0,1.08942696]
["bitfinex-derivatives","BTCF0:USTF0",1723676153671,0.081,58961.0,58960.0,1.2160185]
["bitfinex-derivatives","BTCF0:USTF0",1723676153868,0.081,58961.0,58960.0,1.08942696]
["bitfinex-derivatives","BTCF0:USTF0",1723676154080,0.081,58961.0,58960.0,1.2160185]
["bitfinex-derivatives","BTCF0:USTF0",1723676154276,0.081,58961.0,58960.0,1.08942696]
["bitfinex-derivatives","BTCF0:USTF0",1723676154472,0.081,58961.0,58960.0,0.95229031]
["bitfinex-derivatives","BTCF0:USTF0",1723676154675,0.081,58961.0,58960.0,1.08942689]
["bitfinex-derivatives","BTCF0:USTF0",1723676154874,0.081,58961.0,58960.0,1.21601843]
["bitfinex-derivatives","BTCF0:USTF0",1723676155077,0.081,58961.0,58960.0,1.08942689]
["bitfinex-derivatives","BTCF0:USTF0",1723676155272,0.081,58961.0,58960.0,1.21601843]
["bitfinex-derivatives","BTCF0:USTF0",1723676155473,0.081,58961.0,58960.0,1.08942689]
["bitfinex-derivatives","BTCF0:USTF0",1723676155673,0.081,58961.0,58960.0,1.21601843]
["bitfinex-derivatives","BTCF0:USTF0",1723676155986,0.081,58961.0,58960.0,1.08942689]
["bitfinex-derivatives","BTCF0:USTF0",1723676157486,0.081,58961.0,58960.0,1.08945363]
["bitfinex-derivatives","BTCF0:USTF0",1723676157981,0.081,58961.0,58960.0,1.7444984]
["bitfinex-derivatives","BTCF0:USTF0",1723676158282,0.081,58961.0,58960.0,1.54732907]
["bitfinex-derivatives","BTCF0:USTF0",1723676158485,0.081,58961.0,58960.0,1.81105721]
["bitfinex-derivatives","BTCF0:USTF0",1723676158674,0.081,58961.0,58960.0,1.39964132]
["bitfinex-derivatives","BTCF0:USTF0",1723676158877,0.081,58961.0,58960.0,1.72626921]
["bitfinex-derivatives","BTCF0:USTF0",1723676159376,0.081,58961.0,58960.0,1.81105721]
["bitfinex-derivatives","BTCF0:USTF0",1723676159573,0.081,58961.0,58960.0,1.81105722]
["bitfinex-derivatives","BTCF0:USTF0",1723676159777,0.081,58961.0,58960.0,1.72626922]
["bitfinex-derivatives","BTCF0:USTF0",1723676159984,0.081,58961.0,58960.0,1.70507126]
["bitfinex-derivatives","BTCF0:USTF0",1723676160182,0.081,58961.0,58960.0,1.62028326]
["bitfinex-derivatives","BTCF0:USTF0",1723676160387,0.081,58961.0,58960.0,1.72626961]
["bitfinex-derivatives","BTCF0:USTF0",1723676160887,0.00025442,58966.0,58965.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1723676161080,0.16415442,58966.0,58965.0,1.01796758]
["bitfinex-derivatives","BTCF0:USTF0",1723676162073,0.16615442,58966.0,58965.0,1.01796758]
["bitfinex-derivatives","BTCF0:USTF0",1723676162276,0.16715442,58966.0,58965.0,1.01796758]
["bitfinex-derivatives","BTCF0:USTF0",1723676163279,0.16715442,58966.0,58965.0,1.09857409]
["bitfinex-derivatives","BTCF0:USTF0",1723676164383,0.09325442,58966.0,58965.0,1.09857409]
["bitfinex-derivatives","BTCF0:USTF0",1723676164685,0.09325442,58966.0,58965.0,1.09857373]
["bitfinex-derivatives","BTCF0:USTF0",1723676165585,0.09325442,58966.0,58965.0,0.73777373]
["bitfinex-derivatives","BTCF0:USTF0",1723676165779,0.09325442,58966.0,58965.0,1.09857373]
["bitfinex-derivatives","BTCF0:USTF0",1723676166081,0.09325442,58966.0,58965.0,1.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1723676168184,0.05076891,58983.0,58965.0,1.30827557]
["bitfinex-derivatives","BTCF0:USTF0",1723676168385,0.12,58983.0,58982.0,0.527656]
["bitfinex-derivatives","BTCF0:USTF0",1723676169288,0.12,58983.0,58982.0,0.687656]
["bitfinex-derivatives","BTCF0:USTF0",1723676169586,0.122,58983.0,58982.0,0.75253344]
["bitfinex-derivatives","BTCF0:USTF0",1723676170775,0.002,58983.0,58982.0,0.75253344]
["bitfinex-derivatives","BTCF0:USTF0",1723676170981,0.002,58983.0,58982.0,0.85326655]
["bitfinex-derivatives","BTCF0:USTF0",1723676171181,0.002,58983.0,58982.0,0.75253344]
["bitfinex-derivatives","BTCF0:USTF0",1723676171385,0.0697,58987.0,58986.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723676171689,0.0897,58987.0,58986.0,0.316851]
["bitfinex-derivatives","BTCF0:USTF0",1723676172885,0.0897,58987.0,58986.0,0.317851]
["bitfinex-derivatives","BTCF0:USTF0",1723676173293,0.0897,58987.0,58986.0,0.38484293]
["bitfinex-derivatives","BTCF0:USTF0",1723676173889,0.0897,58987.0,58986.0,0.46481381]
["bitfinex-derivatives","BTCF0:USTF0",1723676174192,0.0897,58987.0,58986.0,0.317851]
["bitfinex-derivatives","BTCF0:USTF0",1723676174493,0.02,58987.0,58986.0,0.4864087]
["bitfinex-derivatives","BTCF0:USTF0",1723676174694,0.02,58987.0,58986.0,0.402602]
["bitfinex-derivatives","BTCF0:USTF0",1723676174884,0.021,58987.0,58986.0,0.4874087]
["bitfinex-derivatives","BTCF0:USTF0",1723676175195,0.021,58987.0,58986.0,0.403602]
["bitfinex-derivatives","BTCF0:USTF0",1723676175586,0.021,58987.0,58986.0,0.236751]
["bitfinex-derivatives","BTCF0:USTF0",1723676176597,0.021,58987.0,58986.0,0.30369277]
["bitfinex-derivatives","BTCF0:USTF0",1723676176782,0.021,58987.0,58986.0,0.236751]
["bitfinex-derivatives","BTCF0:USTF0",1723676177786,0.021,58987.0,58986.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1723676178089,0.021,58987.0,58986.0,0.30366908]
["bitfinex-derivatives","BTCF0:USTF0",1723676178595,0.021,58987.0,58986.0,0.236751]
["bitfinex-derivatives","BTCF0:USTF0",1723676179599,0.021,58987.0,58986.0,0.318851]
["bitfinex-derivatives","BTCF0:USTF0",1723676182998,0.021,58987.0,58986.0,0.679651]
["bitfinex-derivatives","BTCF0:USTF0",1723676185195,0.1031,58987.0,58986.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723676185491,0.1031,58987.0,58986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723676185492,1.096449,58987.0,58986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723676185696,1.096449,58987.0,58983.0,0.05015912]
["bitfinex-derivatives","BTCF0:USTF0",1723676185900,0.084762,58978.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676186096,0.084762,58978.0,58977.0,0.00991111]
["bitfinex-derivatives","BTCF0:USTF0",1723676186097,0.706862,58978.0,58977.0,0.00991111]
["bitfinex-derivatives","BTCF0:USTF0",1723676186293,1.289942,58978.0,58977.0,0.00991111]
["bitfinex-derivatives","BTCF0:USTF0",1723676188094,1.289942,58978.0,58977.0,0.01091111]
["bitfinex-derivatives","BTCF0:USTF0",1723676189203,1.363742,58978.0,58977.0,0.01191111]
["bitfinex-derivatives","BTCF0:USTF0",1723676189901,1.281642,58978.0,58977.0,0.01191111]
["bitfinex-derivatives","BTCF0:USTF0",1723676190102,0.881642,58978.0,58977.0,0.01191111]
["bitfinex-derivatives","BTCF0:USTF0",1723676190799,0.89131306,58978.0,58977.0,0.01191111]
["bitfinex-derivatives","BTCF0:USTF0",1723676190999,0.881642,58978.0,58977.0,0.09667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676191205,1.281642,58978.0,58977.0,0.09667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676193593,0.2138,58978.0,58977.0,0.09667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676193907,0.2138,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676194098,0.2138,58978.0,58977.0,0.09667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676195912,0.2138,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676199594,0.143,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676201305,0.143,58978.0,58977.0,0.29686882]
["bitfinex-derivatives","BTCF0:USTF0",1723676201698,0.143,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676204512,0.143,58978.0,58977.0,0.16191111]
["bitfinex-derivatives","BTCF0:USTF0",1723676205010,0.227762,58978.0,58977.0,0.16191111]
["bitfinex-derivatives","BTCF0:USTF0",1723676205205,0.143,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676206109,0.143,58978.0,58977.0,0.29688951]
["bitfinex-derivatives","BTCF0:USTF0",1723676206508,0.143,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676208002,0.227762,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676209207,0.227762,58978.0,58977.0,0.29688951]
["bitfinex-derivatives","BTCF0:USTF0",1723676209811,0.227762,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676210205,0.227762,58978.0,58977.0,0.21212551]
["bitfinex-derivatives","BTCF0:USTF0",1723676210817,0.227762,58978.0,58977.0,0.29688951]
["bitfinex-derivatives","BTCF0:USTF0",1723676211319,0.143,58978.0,58977.0,0.24667511]
["bitfinex-derivatives","BTCF0:USTF0",1723676211915,0.143,58978.0,58977.0,0.32867511]
["bitfinex-derivatives","BTCF0:USTF0",1723676212217,0.143,58978.0,58977.0,0.39559319]
["bitfinex-derivatives","BTCF0:USTF0",1723676212922,0.143,58978.0,58977.0,0.32867511]
["bitfinex-derivatives","BTCF0:USTF0",1723676213116,0.143,58978.0,58977.0,0.45802342]
["bitfinex-derivatives","BTCF0:USTF0",1723676213321,0.143,58978.0,58977.0,0.54183012]
["bitfinex-derivatives","BTCF0:USTF0",1723676213518,0.143,58978.0,58977.0,0.39427511]
["bitfinex-derivatives","BTCF0:USTF0",1723676214018,0.143,58978.0,58977.0,0.54191537]
["bitfinex-derivatives","BTCF0:USTF0",1723676214209,0.143,58978.0,58977.0,0.45810867]
["bitfinex-derivatives","BTCF0:USTF0",1723676215120,0.143,58978.0,58977.0,0.55884178]
["bitfinex-derivatives","BTCF0:USTF0",1723676215418,0.143,58978.0,58977.0,0.45810867]
["bitfinex-derivatives","BTCF0:USTF0",1723676215607,0.143,58978.0,58977.0,0.55883066]
["bitfinex-derivatives","BTCF0:USTF0",1723676215813,0.143,58978.0,58977.0,0.64359466]
["bitfinex-derivatives","BTCF0:USTF0",1723676216514,0.143,58978.0,58977.0,0.64359083]
["bitfinex-derivatives","BTCF0:USTF0",1723676216813,0.143,58978.0,58977.0,0.64362111]
["bitfinex-derivatives","BTCF0:USTF0",1723676217618,0.143,58978.0,58977.0,0.54287267]
["bitfinex-derivatives","BTCF0:USTF0",1723676217819,0.09284088,58978.0,58977.0,0.9855597]
["bitfinex-derivatives","BTCF0:USTF0",1723676218120,0.003,58978.0,58977.0,0.64362536]
["bitfinex-derivatives","BTCF0:USTF0",1723676218318,0.003,58978.0,58977.0,1.05155267]
["bitfinex-derivatives","BTCF0:USTF0",1723676218718,0.003,58978.0,58977.0,0.54287267]
["bitfinex-derivatives","BTCF0:USTF0",1723676218925,0.003,58978.0,58977.0,0.64365365]
["bitfinex-derivatives","BTCF0:USTF0",1723676219621,0.003,58978.0,58977.0,1.15233365]
["bitfinex-derivatives","BTCF0:USTF0",1723676219818,0.003,58978.0,58977.0,1.05155267]
["bitfinex-derivatives","BTCF0:USTF0",1723676220021,0.003,58978.0,58977.0,1.12915731]
["bitfinex-derivatives","BTCF0:USTF0",1723676220217,0.003,58978.0,58977.0,1.52915731]
["bitfinex-derivatives","BTCF0:USTF0",1723676220426,0.00025442,58988.0,58987.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723676220627,0.04025442,58988.0,58987.0,0.76043301]
["bitfinex-derivatives","BTCF0:USTF0",1723676220920,0.04025442,58988.0,58987.0,0.96973301]
["bitfinex-derivatives","BTCF0:USTF0",1723676221222,0.04025442,58988.0,58987.0,0.89863301]
["bitfinex-derivatives","BTCF0:USTF0",1723676221411,0.04025442,58988.0,58987.0,0.67843301]
["bitfinex-derivatives","BTCF0:USTF0",1723676221614,0.04025442,58988.0,58987.0,0.616549]
["bitfinex-derivatives","BTCF0:USTF0",1723676221811,0.04225442,58988.0,58987.0,0.616549]
["bitfinex-derivatives","BTCF0:USTF0",1723676222016,0.04225442,58988.0,58987.0,0.617549]
["bitfinex-derivatives","BTCF0:USTF0",1723676223215,0.12700242,58988.0,58987.0,0.4299917]
["bitfinex-derivatives","BTCF0:USTF0",1723676223411,0.12700242,58988.0,58987.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1723676223924,0.12700242,58988.0,58987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723676224627,0.12700242,58988.0,58987.0,0.447549]
["bitfinex-derivatives","BTCF0:USTF0",1723676226421,0.12700242,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676231927,0.12700242,58988.0,58987.0,0.3239407]
["bitfinex-derivatives","BTCF0:USTF0",1723676232135,0.12700242,58988.0,58987.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1723676232439,0.12700242,58988.0,58987.0,0.3239407]
["bitfinex-derivatives","BTCF0:USTF0",1723676237436,0.12700242,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676238236,0.12700242,58988.0,58987.0,0.0691917]
["bitfinex-derivatives","BTCF0:USTF0",1723676239040,0.12700242,58988.0,58987.0,0.1539407]
["bitfinex-derivatives","BTCF0:USTF0",1723676240139,0.12700242,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676240732,0.12700242,58988.0,58987.0,0.15402018]
["bitfinex-derivatives","BTCF0:USTF0",1723676241439,0.12700242,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676241844,0.12700242,58988.0,58987.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1723676243141,0.17777133,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676244239,0.17777133,58988.0,58987.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1723676244631,0.09302333,58988.0,58987.0,0.338749]
["bitfinex-derivatives","BTCF0:USTF0",1723676244836,0.04225442,58988.0,58987.0,0.40201297]
["bitfinex-derivatives","BTCF0:USTF0",1723676245235,0.04225442,58988.0,58987.0,0.50276153]
["bitfinex-derivatives","BTCF0:USTF0",1723676248043,0.04225442,58988.0,58987.0,0.86356153]
["bitfinex-derivatives","BTCF0:USTF0",1723676249447,0.04225442,58988.0,58987.0,0.76281297]
["bitfinex-derivatives","BTCF0:USTF0",1723676250741,0.04225442,58988.0,58987.0,0.68081297]
["bitfinex-derivatives","BTCF0:USTF0",1723676250742,0.12425442,58988.0,58987.0,0.68081297]
["bitfinex-derivatives","BTCF0:USTF0",1723676250944,0.20900242,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676251144,0.25977133,58988.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676251352,0.25977133,58988.0,58987.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1723676251353,0.39717133,58988.0,58987.0,0.06925688]
["bitfinex-derivatives","BTCF0:USTF0",1723676252747,0.39717133,58988.0,58987.0,0.15400588]
["bitfinex-derivatives","BTCF0:USTF0",1723676253044,0.39717133,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676254739,0.34640242,58988.0,58987.0,0.15400588]
["bitfinex-derivatives","BTCF0:USTF0",1723676256449,0.39720762,58988.0,58987.0,0.15400588]
["bitfinex-derivatives","BTCF0:USTF0",1723676257555,0.34640242,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676258639,0.35613144,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676259250,0.28623144,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676259447,0.20900242,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676260745,0.12425442,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676263350,0.17505962,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676271456,0.25980762,58988.0,58987.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723676272360,0.04225442,58988.0,58987.0,0.256749]
["bitfinex-derivatives","BTCF0:USTF0",1723676272545,0.04225442,58988.0,58987.0,0.423498]
["bitfinex-derivatives","BTCF0:USTF0",1723676272748,0.04225442,58988.0,58987.0,1.35919848]
["bitfinex-derivatives","BTCF0:USTF0",1723676272949,0.04225442,58988.0,58987.0,1.95254748]
["bitfinex-derivatives","BTCF0:USTF0",1723676273252,0.04225442,58988.0,58987.0,1.97834043]
["bitfinex-derivatives","BTCF0:USTF0",1723676273852,0.04225442,58988.0,58987.0,2.05476485]
["bitfinex-derivatives","BTCF0:USTF0",1723676274057,0.04225442,58988.0,58987.0,1.85179892]
["bitfinex-derivatives","BTCF0:USTF0",1723676274554,0.04225442,58988.0,58987.0,1.44401632]
["bitfinex-derivatives","BTCF0:USTF0",1723676274756,0.04225442,58988.0,58987.0,1.46891402]
["bitfinex-derivatives","BTCF0:USTF0",1723676274961,0.04225442,58988.0,58987.0,1.46891447]
["bitfinex-derivatives","BTCF0:USTF0",1723676275260,0.04225442,58988.0,58987.0,1.4431764]
["bitfinex-derivatives","BTCF0:USTF0",1723676275461,0.04225442,58988.0,58987.0,1.29552932]
["bitfinex-derivatives","BTCF0:USTF0",1723676275655,0.04225442,58988.0,58987.0,1.44313224]
["bitfinex-derivatives","BTCF0:USTF0",1723676276356,0.04225442,58988.0,58987.0,1.2575831]
["bitfinex-derivatives","BTCF0:USTF0",1723676278862,0.04225442,58988.0,58987.0,1.6183831]
["bitfinex-derivatives","BTCF0:USTF0",1723676279260,0.04225442,58988.0,58987.0,1.61837983]
["bitfinex-derivatives","BTCF0:USTF0",1723676282051,0.04225442,58988.0,58987.0,1.61837908]
["bitfinex-derivatives","BTCF0:USTF0",1723676282254,0.04225442,58988.0,58987.0,1.20712467]
["bitfinex-derivatives","BTCF0:USTF0",1723676282453,0.04225442,58988.0,58987.0,1.61837865]
["bitfinex-derivatives","BTCF0:USTF0",1723676282659,0.04225442,58988.0,58987.0,1.7192119]
["bitfinex-derivatives","BTCF0:USTF0",1723676283665,0.04225442,58988.0,58987.0,1.71921189]
["bitfinex-derivatives","BTCF0:USTF0",1723676285265,0.04225442,58988.0,58987.0,1.57158226]
["bitfinex-derivatives","BTCF0:USTF0",1723676285863,0.04225442,58988.0,58987.0,1.61837816]
["bitfinex-derivatives","BTCF0:USTF0",1723676286169,0.04225442,58988.0,58987.0,1.69473474]
["bitfinex-derivatives","BTCF0:USTF0",1723676286371,0.04225442,58988.0,58987.0,1.61837816]
["bitfinex-derivatives","BTCF0:USTF0",1723676287371,0.04225442,58988.0,58987.0,1.70270968]
["bitfinex-derivatives","BTCF0:USTF0",1723676287666,0.01036599,58988.0,58987.0,1.69435354]
["bitfinex-derivatives","BTCF0:USTF0",1723676287863,0.01036599,58988.0,58987.0,1.926829]
["bitfinex-derivatives","BTCF0:USTF0",1723676288059,0.002,58988.0,58987.0,1.80028932]
["bitfinex-derivatives","BTCF0:USTF0",1723676288255,0.002,58988.0,58987.0,1.69435354]
["bitfinex-derivatives","BTCF0:USTF0",1723676288561,0.002,58988.0,58987.0,1.90564222]
["bitfinex-derivatives","BTCF0:USTF0",1723676288867,0.002,58988.0,58987.0,1.69435354]
["bitfinex-derivatives","BTCF0:USTF0",1723676289064,0.002,58988.0,58987.0,1.82089322]
["bitfinex-derivatives","BTCF0:USTF0",1723676289264,0.3216,58999.0,58998.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723676289473,0.15,58999.0,58998.0,0.66998846]
["bitfinex-derivatives","BTCF0:USTF0",1723676289663,0.15,58999.0,58998.0,1.4571215]
["bitfinex-derivatives","BTCF0:USTF0",1723676290067,0.15,58999.0,58998.0,1.55789661]
["bitfinex-derivatives","BTCF0:USTF0",1723676290666,0.15,58999.0,58998.0,1.39763919]
["bitfinex-derivatives","BTCF0:USTF0",1723676290867,0.15,58999.0,58998.0,1.37576896]
["bitfinex-derivatives","BTCF0:USTF0",1723676291063,0.316732,58999.0,58998.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1723676291258,0.316732,58999.0,58998.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723676291259,0.232,58999.0,58998.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723676291462,0.232,58999.0,58998.0,0.67368823]
["bitfinex-derivatives","BTCF0:USTF0",1723676291666,0.232,58999.0,58998.0,0.607533]
["bitfinex-derivatives","BTCF0:USTF0",1723676292369,0.232,58999.0,58998.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1723676292665,0.316732,58999.0,58998.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723676293774,0.316732,58999.0,58998.0,0.607533]
["bitfinex-derivatives","BTCF0:USTF0",1723676296271,0.232,58999.0,58998.0,0.607533]
["bitfinex-derivatives","BTCF0:USTF0",1723676296770,0.232,58999.0,58998.0,0.67468823]
["bitfinex-derivatives","BTCF0:USTF0",1723676297074,0.15,58999.0,58998.0,0.689533]
["bitfinex-derivatives","BTCF0:USTF0",1723676297568,0.232,58999.0,58998.0,0.607533]
["bitfinex-derivatives","BTCF0:USTF0",1723676297771,0.232,58999.0,58995.0,0.47392891]
["bitfinex-derivatives","BTCF0:USTF0",1723676297772,0.084736,58996.0,58995.0,0.06712011]
["bitfinex-derivatives","BTCF0:USTF0",1723676297970,0.084739,58994.0,58993.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676298171,0.234739,58994.0,58993.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676298375,0.743259,58994.0,58993.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676298568,0.234739,58994.0,58993.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676299975,0.235739,58994.0,58993.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676300378,0.235739,58994.0,58993.0,0.08599542]
["bitfinex-derivatives","BTCF0:USTF0",1723676301376,0.235739,58994.0,58993.0,0.1363548]
["bitfinex-derivatives","BTCF0:USTF0",1723676301568,0.235739,58994.0,58993.0,0.08599542]
["bitfinex-derivatives","BTCF0:USTF0",1723676301773,0.235739,58994.0,58993.0,0.13638879]
["bitfinex-derivatives","BTCF0:USTF0",1723676303377,0.235739,58994.0,58993.0,0.08599542]
["bitfinex-derivatives","BTCF0:USTF0",1723676303882,0.235739,58994.0,58993.0,0.13637629]
["bitfinex-derivatives","BTCF0:USTF0",1723676304179,0.596539,58994.0,58993.0,0.08599542]
["bitfinex-derivatives","BTCF0:USTF0",1723676304373,0.596539,58994.0,58993.0,0.13637657]
["bitfinex-derivatives","BTCF0:USTF0",1723676304573,0.596539,58994.0,58993.0,0.08599542]
["bitfinex-derivatives","BTCF0:USTF0",1723676305280,0.596539,58994.0,58993.0,0.13637657]
["bitfinex-derivatives","BTCF0:USTF0",1723676305576,0.596539,58994.0,58993.0,0.08599542]
["bitfinex-derivatives","BTCF0:USTF0",1723676309377,0.596539,58994.0,58993.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676310171,0.681278,58994.0,58993.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676313083,0.73200004,58994.0,58993.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676313785,0.681278,58994.0,58993.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676316088,1.589798,58994.0,58993.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676318286,0.169502,58986.0,58985.0,0.05038115]
["bitfinex-derivatives","BTCF0:USTF0",1723676318587,0.084759,58980.0,58979.0,0.05038115]
["bitfinex-derivatives","BTCF0:USTF0",1723676318792,0.14,58980.0,58979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723676318992,0.084761,58979.0,58978.0,0.13514215]
["bitfinex-derivatives","BTCF0:USTF0",1723676319183,0.244761,58979.0,58978.0,0.27514215]
["bitfinex-derivatives","BTCF0:USTF0",1723676319593,0.244761,58979.0,58978.0,0.224761]
["bitfinex-derivatives","BTCF0:USTF0",1723676320091,0.326761,58979.0,58978.0,0.224761]
["bitfinex-derivatives","BTCF0:USTF0",1723676320293,0.326761,58979.0,58978.0,0.230761]
["bitfinex-derivatives","BTCF0:USTF0",1723676320489,0.326761,58979.0,58978.0,0.28114215]
["bitfinex-derivatives","BTCF0:USTF0",1723676321686,0.244761,58979.0,58978.0,0.28114215]
["bitfinex-derivatives","BTCF0:USTF0",1723676321887,0.242,58979.0,58978.0,0.28414215]
["bitfinex-derivatives","BTCF0:USTF0",1723676322092,0.242,58979.0,58978.0,0.233761]
["bitfinex-derivatives","BTCF0:USTF0",1723676322293,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676322893,0.243,58979.0,58978.0,0.27811447]
["bitfinex-derivatives","BTCF0:USTF0",1723676324193,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676324597,0.243,58979.0,58978.0,0.27811257]
["bitfinex-derivatives","BTCF0:USTF0",1723676325289,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676328301,0.243,58979.0,58978.0,0.29488111]
["bitfinex-derivatives","BTCF0:USTF0",1723676328500,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676329000,0.243,58979.0,58978.0,0.29488111]
["bitfinex-derivatives","BTCF0:USTF0",1723676329385,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676329597,0.243,58979.0,58978.0,0.29488111]
["bitfinex-derivatives","BTCF0:USTF0",1723676329799,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676330799,0.327761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676333603,0.245761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676333801,0.327761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676338100,0.245761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676338307,0.327761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676344208,0.327761,58979.0,58978.0,0.29488111]
["bitfinex-derivatives","BTCF0:USTF0",1723676345719,0.327761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676347018,0.245761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676347322,0.327761,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676347536,0.37848428,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676347913,0.21184774,58979.0,58978.0,0.309761]
["bitfinex-derivatives","BTCF0:USTF0",1723676348112,0.21184774,58979.0,58978.0,0.37682373]
["bitfinex-derivatives","BTCF0:USTF0",1723676348516,0.29384774,58979.0,58978.0,0.37682373]
["bitfinex-derivatives","BTCF0:USTF0",1723676348724,0.21184774,58979.0,58978.0,0.37682373]
["bitfinex-derivatives","BTCF0:USTF0",1723676348917,0.29384774,58979.0,58978.0,0.37682373]
["bitfinex-derivatives","BTCF0:USTF0",1723676349523,0.243,58979.0,58978.0,0.29289482]
["bitfinex-derivatives","BTCF0:USTF0",1723676350026,0.29384774,58979.0,58978.0,0.31192797]
["bitfinex-derivatives","BTCF0:USTF0",1723676350327,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676352510,0.3094,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676353116,0.394161,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676357421,0.243,58979.0,58978.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1723676357626,0.29385156,58979.0,58978.0,0.37713733]
["bitfinex-derivatives","BTCF0:USTF0",1723676359024,0.243,58979.0,58978.0,0.37713733]
["bitfinex-derivatives","BTCF0:USTF0",1723676359426,0.243,58979.0,58978.0,0.37718518]
["bitfinex-derivatives","BTCF0:USTF0",1723676360334,0.243,58979.0,58978.0,0.31192501]
["bitfinex-derivatives","BTCF0:USTF0",1723676361233,0.327761,58979.0,58978.0,0.31192501]
["bitfinex-derivatives","BTCF0:USTF0",1723676361626,0.327761,58979.0,58978.0,0.37720305]
["bitfinex-derivatives","BTCF0:USTF0",1723676365335,0.327761,58979.0,58978.0,0.55674434]
["bitfinex-derivatives","BTCF0:USTF0",1723676365336,0.37862113,58979.0,58978.0,0.55674434]
["bitfinex-derivatives","BTCF0:USTF0",1723676365531,0.37862113,58979.0,58978.0,0.55674636]
["bitfinex-derivatives","BTCF0:USTF0",1723676368123,0.37862113,58979.0,58978.0,0.55674582]
["bitfinex-derivatives","BTCF0:USTF0",1723676368329,0.327761,58979.0,58978.0,0.55674582]
["bitfinex-derivatives","BTCF0:USTF0",1723676368729,0.327761,58979.0,58978.0,0.55655932]
["bitfinex-derivatives","BTCF0:USTF0",1723676369333,0.29386013,58979.0,58978.0,0.29285254]
["bitfinex-derivatives","BTCF0:USTF0",1723676369523,0.04928727,58979.0,58978.0,1.37728296]
["bitfinex-derivatives","BTCF0:USTF0",1723676369728,0.01052728,58979.0,58978.0,1.98765838]
["bitfinex-derivatives","BTCF0:USTF0",1723676369930,0.001,58979.0,58978.0,1.98765838]
["bitfinex-derivatives","BTCF0:USTF0",1723676370136,0.001,58979.0,58978.0,2.09361782]
["bitfinex-derivatives","BTCF0:USTF0",1723676370331,0.00025442,58984.0,58983.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723676370538,0.00025442,58984.0,58983.0,1.46635217]
["bitfinex-derivatives","BTCF0:USTF0",1723676370932,0.00025442,58984.0,58983.0,1.36530649]
["bitfinex-derivatives","BTCF0:USTF0",1723676371238,0.00025442,58984.0,58983.0,1.23874031]
["bitfinex-derivatives","BTCF0:USTF0",1723676371437,0.00725442,58984.0,58983.0,1.34075613]
["bitfinex-derivatives","BTCF0:USTF0",1723676371939,0.00725442,58984.0,58983.0,1.34070649]
["bitfinex-derivatives","BTCF0:USTF0",1723676372138,0.00725442,58984.0,58983.0,1.23969067]
["bitfinex-derivatives","BTCF0:USTF0",1723676372441,0.00725442,58984.0,58983.0,1.0920548]
["bitfinex-derivatives","BTCF0:USTF0",1723676372740,0.01025442,58984.0,58983.0,1.0920548]
["bitfinex-derivatives","BTCF0:USTF0",1723676373435,0.00725442,58984.0,58983.0,1.0960548]
["bitfinex-derivatives","BTCF0:USTF0",1723676373636,0.00725442,58984.0,58983.0,1.0960575]
["bitfinex-derivatives","BTCF0:USTF0",1723676373835,0.00025442,58984.0,58983.0,1.0950575]
["bitfinex-derivatives","BTCF0:USTF0",1723676374839,0.17225442,58984.0,58983.0,0.238755]
["bitfinex-derivatives","BTCF0:USTF0",1723676376233,0.17225442,58984.0,58983.0,0.24835779]
["bitfinex-derivatives","BTCF0:USTF0",1723676376630,0.17225442,58984.0,58983.0,0.31221606]
["bitfinex-derivatives","BTCF0:USTF0",1723676376834,0.17225442,58984.0,58983.0,0.39635812]
["bitfinex-derivatives","BTCF0:USTF0",1723676377038,0.17225442,58984.0,58983.0,0.24835779]
["bitfinex-derivatives","BTCF0:USTF0",1723676377639,0.17225442,58984.0,58983.0,0.31564291]
["bitfinex-derivatives","BTCF0:USTF0",1723676378343,0.17225442,58984.0,58983.0,0.16564291]
["bitfinex-derivatives","BTCF0:USTF0",1723676378531,0.17225442,58984.0,58983.0,0.09835779]
["bitfinex-derivatives","BTCF0:USTF0",1723676378732,0.17225442,58984.0,58983.0,0.16564291]
["bitfinex-derivatives","BTCF0:USTF0",1723676379032,0.16225442,58984.0,58983.0,0.16564291]
["bitfinex-derivatives","BTCF0:USTF0",1723676379240,0.16225442,58984.0,58983.0,0.09835779]
["bitfinex-derivatives","BTCF0:USTF0",1723676379641,0.16225442,58984.0,58983.0,0.24835779]
["bitfinex-derivatives","BTCF0:USTF0",1723676379844,0.16925442,58984.0,58983.0,0.24935779]
["bitfinex-derivatives","BTCF0:USTF0",1723676380140,0.08725442,58984.0,58983.0,0.24935779]
["bitfinex-derivatives","BTCF0:USTF0",1723676380547,0.09025442,58984.0,58983.0,0.24535779]
["bitfinex-derivatives","BTCF0:USTF0",1723676381253,0.09025442,58984.0,58983.0,0.30865779]
["bitfinex-derivatives","BTCF0:USTF0",1723676385943,0.09025442,58984.0,58983.0,0.39279985]
["bitfinex-derivatives","BTCF0:USTF0",1723676386145,0.09025442,58984.0,58983.0,0.30865779]
["bitfinex-derivatives","BTCF0:USTF0",1723676387339,0.09025442,58984.0,58983.0,0.39279985]
["bitfinex-derivatives","BTCF0:USTF0",1723676387555,0.09025442,58984.0,58983.0,0.30865779]
["bitfinex-derivatives","BTCF0:USTF0",1723676389648,0.09025442,58984.0,58983.0,0.66945779]
["bitfinex-derivatives","BTCF0:USTF0",1723676391753,0.09025442,58984.0,58983.0,0.75359985]
["bitfinex-derivatives","BTCF0:USTF0",1723676391948,0.09025442,58984.0,58983.0,0.66945779]
["bitfinex-derivatives","BTCF0:USTF0",1723676392147,0.09025442,58984.0,58983.0,0.73316813]
["bitfinex-derivatives","BTCF0:USTF0",1723676392347,0.09025442,58984.0,58983.0,0.66945779]
["bitfinex-derivatives","BTCF0:USTF0",1723676392754,0.09025442,58984.0,58983.0,0.60615779]
["bitfinex-derivatives","BTCF0:USTF0",1723676394556,0.09025442,58984.0,58983.0,0.69012895]
["bitfinex-derivatives","BTCF0:USTF0",1723676395459,0.09025442,58984.0,58983.0,0.75395062]
["bitfinex-derivatives","BTCF0:USTF0",1723676396348,0.09025442,58984.0,58983.0,0.75472742]
["bitfinex-derivatives","BTCF0:USTF0",1723676398951,0.09025442,58984.0,58983.0,0.85574324]
["bitfinex-derivatives","BTCF0:USTF0",1723676399150,0.05085367,58993.0,58988.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723676399349,0.04,58993.0,58992.0,0.35230809]
["bitfinex-derivatives","BTCF0:USTF0",1723676399649,0.04,58993.0,58992.0,0.46529863]
["bitfinex-derivatives","BTCF0:USTF0",1723676400460,0.047,58993.0,58992.0,0.46279863]
["bitfinex-derivatives","BTCF0:USTF0",1723676400656,0.047,58993.0,58992.0,0.97131863]
["bitfinex-derivatives","BTCF0:USTF0",1723676400857,0.047,58993.0,58992.0,0.46279863]
["bitfinex-derivatives","BTCF0:USTF0",1723676401156,0.04,58993.0,58992.0,0.97131863]
["bitfinex-derivatives","BTCF0:USTF0",1723676401359,0.047,58993.0,58992.0,1.07303514]
["bitfinex-derivatives","BTCF0:USTF0",1723676401961,0.047,58993.0,58992.0,0.46379863]
["bitfinex-derivatives","BTCF0:USTF0",1723676402158,0.052,58993.0,58992.0,0.97331863]
["bitfinex-derivatives","BTCF0:USTF0",1723676402555,0.047,58993.0,58992.0,0.46379863]
["bitfinex-derivatives","BTCF0:USTF0",1723676402757,0.04,58993.0,58992.0,0.97231863]
["bitfinex-derivatives","BTCF0:USTF0",1723676403061,0.041,58993.0,58992.0,0.46379863]
["bitfinex-derivatives","BTCF0:USTF0",1723676403262,0.041,58993.0,58992.0,0.46297166]
["bitfinex-derivatives","BTCF0:USTF0",1723676403473,0.041,58993.0,58992.0,0.233242]
["bitfinex-derivatives","BTCF0:USTF0",1723676403667,0.0385,58993.0,58992.0,0.233242]
["bitfinex-derivatives","BTCF0:USTF0",1723676404362,0.0385,58993.0,58992.0,0.315242]
["bitfinex-derivatives","BTCF0:USTF0",1723676404765,0.0385,58993.0,58992.0,0.32514597]
["bitfinex-derivatives","BTCF0:USTF0",1723676405668,0.0385,58993.0,58992.0,0.47236026]
["bitfinex-derivatives","BTCF0:USTF0",1723676406453,0.0385,58993.0,58992.0,0.55627485]
["bitfinex-derivatives","BTCF0:USTF0",1723676407970,0.0385,58993.0,58992.0,0.47236026]
["bitfinex-derivatives","BTCF0:USTF0",1723676408858,0.0385,58993.0,58992.0,0.55626384]
["bitfinex-derivatives","BTCF0:USTF0",1723676410465,0.0385,58993.0,58992.0,0.47236026]
["bitfinex-derivatives","BTCF0:USTF0",1723676410968,0.0385,58993.0,58992.0,0.4715258]
["bitfinex-derivatives","BTCF0:USTF0",1723676411572,0.0385,58993.0,58992.0,0.47118573]
["bitfinex-derivatives","BTCF0:USTF0",1723676411963,0.0385,58993.0,58992.0,0.32514597]
["bitfinex-derivatives","BTCF0:USTF0",1723676413767,0.0385,58993.0,58992.0,0.40905351]
["bitfinex-derivatives","BTCF0:USTF0",1723676414364,0.0385,58993.0,58992.0,0.47117413]
["bitfinex-derivatives","BTCF0:USTF0",1723676414968,0.0385,58993.0,58992.0,0.38726659]
["bitfinex-derivatives","BTCF0:USTF0",1723676415175,0.0385,58993.0,58992.0,0.4711685]
["bitfinex-derivatives","BTCF0:USTF0",1723676415468,0.0385,58993.0,58992.0,0.47117207]
["bitfinex-derivatives","BTCF0:USTF0",1723676415666,0.0385,58993.0,58992.0,0.38726659]
["bitfinex-derivatives","BTCF0:USTF0",1723676415865,0.0385,58993.0,58992.0,0.47200859]
["bitfinex-derivatives","BTCF0:USTF0",1723676416283,0.0385,58993.0,58992.0,4.32675059]
["bitfinex-derivatives","BTCF0:USTF0",1723676416665,0.0385,58993.0,58992.0,4.24200859]
["bitfinex-derivatives","BTCF0:USTF0",1723676416970,0.0385,58993.0,58992.0,0.47200859]
["bitfinex-derivatives","BTCF0:USTF0",1723676417369,0.15,58999.0,58998.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723676417570,0.07,58999.0,58998.0,0.687533]
["bitfinex-derivatives","BTCF0:USTF0",1723676418967,0.005,58999.0,58998.0,0.83422802]
["bitfinex-derivatives","BTCF0:USTF0",1723676419167,0.008,58999.0,58998.0,0.83522802]
["bitfinex-derivatives","BTCF0:USTF0",1723676420274,0.008,58999.0,58998.0,0.75049502]
["bitfinex-derivatives","BTCF0:USTF0",1723676420472,0.008,58999.0,58998.0,0.77341984]
["bitfinex-derivatives","BTCF0:USTF0",1723676420473,0.178,58999.0,58998.0,0.77341984]
["bitfinex-derivatives","BTCF0:USTF0",1723676420776,0.178,58999.0,58998.0,0.78327212]
["bitfinex-derivatives","BTCF0:USTF0",1723676420972,0.178,58999.0,58998.0,0.69938528]
["bitfinex-derivatives","BTCF0:USTF0",1723676422264,0.26,58999.0,58998.0,0.58991899]
["bitfinex-derivatives","BTCF0:USTF0",1723676422467,0.344732,58999.0,58998.0,0.57314665]
["bitfinex-derivatives","BTCF0:USTF0",1723676422672,0.344732,58999.0,58998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723676423474,0.344732,58999.0,58998.0,0.41314665]
["bitfinex-derivatives","BTCF0:USTF0",1723676424174,0.262732,58999.0,58998.0,0.41314665]
["bitfinex-derivatives","BTCF0:USTF0",1723676424476,0.344732,58999.0,58998.0,0.49787965]
["bitfinex-derivatives","BTCF0:USTF0",1723676425274,0.178,58999.0,58998.0,0.49787965]
["bitfinex-derivatives","BTCF0:USTF0",1723676425475,0.178,58999.0,58998.0,0.447533]
["bitfinex-derivatives","BTCF0:USTF0",1723676428880,0.178,58999.0,58998.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1723676429485,0.178,58999.0,58998.0,0.246733]
["bitfinex-derivatives","BTCF0:USTF0",1723676436690,0.178,58999.0,58998.0,0.30874902]
["bitfinex-derivatives","BTCF0:USTF0",1723676438281,0.178,58999.0,58998.0,0.39348202]
["bitfinex-derivatives","BTCF0:USTF0",1723676438682,0.178,58999.0,58998.0,0.73323307]
["bitfinex-derivatives","BTCF0:USTF0",1723676439283,0.178,58999.0,58998.0,1.24171307]
["bitfinex-derivatives","BTCF0:USTF0",1723676439785,0.178,58999.0,58998.0,1.16554339]
["bitfinex-derivatives","BTCF0:USTF0",1723676439986,0.178,58999.0,58998.0,0.65706339]
["bitfinex-derivatives","BTCF0:USTF0",1723676440183,0.178,58999.0,58998.0,1.16554339]
["bitfinex-derivatives","BTCF0:USTF0",1723676440383,0.178,58999.0,58998.0,0.65706339]
["bitfinex-derivatives","BTCF0:USTF0",1723676440890,0.178,58999.0,58998.0,0.30874902]
["bitfinex-derivatives","BTCF0:USTF0",1723676443598,0.178,58999.0,58998.0,0.57234014]
["bitfinex-derivatives","BTCF0:USTF0",1723676443890,0.178,58999.0,58998.0,0.30874902]
["bitfinex-derivatives","BTCF0:USTF0",1723676444396,0.178,58999.0,58998.0,0.57234401]
["bitfinex-derivatives","BTCF0:USTF0",1723676444598,0.178,58999.0,58998.0,0.65707701]
["bitfinex-derivatives","BTCF0:USTF0",1723676444981,0.178,58999.0,58998.0,0.80466426]
["bitfinex-derivatives","BTCF0:USTF0",1723676445195,0.178,58999.0,58998.0,4.57466426]
["bitfinex-derivatives","BTCF0:USTF0",1723676445586,0.178,58999.0,58998.0,0.88939726]
["bitfinex-derivatives","BTCF0:USTF0",1723676445781,0.178,58999.0,58998.0,1.09181196]
["bitfinex-derivatives","BTCF0:USTF0",1723676447498,0.008,58999.0,58998.0,0.88939726]
["bitfinex-derivatives","BTCF0:USTF0",1723676448107,0.008,58999.0,58998.0,0.88939392]
["bitfinex-derivatives","BTCF0:USTF0",1723676448597,0.008,58999.0,58998.0,0.62581556]
["bitfinex-derivatives","BTCF0:USTF0",1723676448807,0.018,58999.0,58998.0,0.88938912]
["bitfinex-derivatives","BTCF0:USTF0",1723676449001,0.018,58999.0,58998.0,0.94338912]
["bitfinex-derivatives","BTCF0:USTF0",1723676451100,0.018,58999.0,58998.0,1.01923382]
["bitfinex-derivatives","BTCF0:USTF0",1723676451300,0.018,58999.0,58998.0,0.6080751]
["bitfinex-derivatives","BTCF0:USTF0",1723676451506,0.018,58999.0,58998.0,0.87174551]
["bitfinex-derivatives","BTCF0:USTF0",1723676451804,0.018,58999.0,58998.0,0.7957888]
["bitfinex-derivatives","BTCF0:USTF0",1723676452109,0.018,58999.0,58998.0,0.94339179]
["bitfinex-derivatives","BTCF0:USTF0",1723676452301,0.018,58999.0,58998.0,0.67981801]
["bitfinex-derivatives","BTCF0:USTF0",1723676452498,0.018,58999.0,58998.0,0.94339584]
["bitfinex-derivatives","BTCF0:USTF0",1723676453309,0.018,58999.0,58998.0,0.94339002]
["bitfinex-derivatives","BTCF0:USTF0",1723676453501,0.018,58999.0,58998.0,0.94235257]
["bitfinex-derivatives","BTCF0:USTF0",1723676453702,0.018,58999.0,58998.0,0.7947513]
["bitfinex-derivatives","BTCF0:USTF0",1723676453911,0.018,58999.0,58998.0,0.94235259]
["bitfinex-derivatives","BTCF0:USTF0",1723676454213,0.018,58999.0,58998.0,1.01818038]
["bitfinex-derivatives","BTCF0:USTF0",1723676454603,0.018,58999.0,58998.0,1.01817315]
["bitfinex-derivatives","BTCF0:USTF0",1723676454809,0.018,58999.0,58998.0,0.94234536]
["bitfinex-derivatives","BTCF0:USTF0",1723676456614,0.018,58999.0,58998.0,1.30314536]
["bitfinex-derivatives","BTCF0:USTF0",1723676456816,0.018,58999.0,58998.0,1.07967936]
["bitfinex-derivatives","BTCF0:USTF0",1723676457115,0.102732,58999.0,58998.0,0.58377857]
["bitfinex-derivatives","BTCF0:USTF0",1723676457303,1.011212,58999.0,58998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723676457503,1.065912,58999.0,58998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723676457711,1.150644,58999.0,58998.0,0.41328481]
["bitfinex-derivatives","BTCF0:USTF0",1723676457914,1.20149767,58999.0,58998.0,0.41328481]
["bitfinex-derivatives","BTCF0:USTF0",1723676458217,1.150644,58999.0,58998.0,0.05248481]
["bitfinex-derivatives","BTCF0:USTF0",1723676458519,1.511444,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676458818,1.026712,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676459016,1.426712,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676459212,1.09436593,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676459406,1.49436593,58999.0,58998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676460817,1.49436593,58999.0,58986.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1723676460818,0.084748,58988.0,58986.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1723676461014,0.084752,58985.0,58984.0,0.05051425]
["bitfinex-derivatives","BTCF0:USTF0",1723676461315,0.084755,58983.0,58981.0,0.05051425]
["bitfinex-derivatives","BTCF0:USTF0",1723676461615,0.084756,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676461918,0.14,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676462112,0.224756,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676462715,0.224756,58982.0,58981.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1723676464114,0.279756,58982.0,58981.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1723676464312,0.281756,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676464808,0.197,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676465007,0.197,58982.0,58981.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1723676465732,0.002,58982.0,58981.0,0.341516]
["bitfinex-derivatives","BTCF0:USTF0",1723676466023,0.00025442,58987.0,58986.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723676466215,0.00025442,58987.0,58986.0,0.66588669]
["bitfinex-derivatives","BTCF0:USTF0",1723676466416,0.193034,58998.0,58994.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676466607,0.363034,58998.0,58994.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676466810,0.084735,58997.0,58994.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676467117,0.254735,58997.0,58994.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676467420,0.254735,58997.0,58995.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676468216,0.268735,58997.0,58995.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676468618,0.275735,58997.0,58995.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676468920,0.191,58997.0,58996.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723676469123,0.06,59003.0,59002.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723676469424,0.234728,59003.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676469614,0.234728,59003.0,58999.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723676470113,0.234728,59003.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676470320,0.15,59003.0,59001.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723676470624,0.15,59003.0,59001.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1723676470923,0.15,59003.0,59002.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723676471119,0.15,59003.0,59002.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723676471514,0.161,59003.0,59002.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723676472113,0.161,59003.0,59002.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1723676472327,0.162,59003.0,59002.0,0.246728]
["bitfinex-derivatives","BTCF0:USTF0",1723676482021,0.162,59003.0,59002.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723676482022,0.246726,59003.0,59002.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723676482222,0.084728,59002.0,58994.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1723676482418,0.084736,58996.0,58991.0,0.05031743]
["bitfinex-derivatives","BTCF0:USTF0",1723676482624,0.14,58996.0,58995.0,0.615538]
["bitfinex-derivatives","BTCF0:USTF0",1723676483525,0.14,58996.0,58995.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723676483731,0.084743,58991.0,58990.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676483928,0.690286,58991.0,58990.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676484826,0.695286,58991.0,58990.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676485025,0.695286,58991.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676485026,0.084755,58983.0,58982.0,0.05027982]
["bitfinex-derivatives","BTCF0:USTF0",1723676485231,0.084756,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676485533,0.244756,58982.0,58981.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723676486432,0.084759,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676486631,0.234759,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676488035,1.104199,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676488230,1.188958,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676488432,1.188958,58980.0,58976.0,0.23773201]
["bitfinex-derivatives","BTCF0:USTF0",1723676488433,0.169528,58977.0,58976.0,0.23773201]
["bitfinex-derivatives","BTCF0:USTF0",1723676488631,0.309528,58977.0,58976.0,0.00045201]
["bitfinex-derivatives","BTCF0:USTF0",1723676490933,0.311528,58977.0,58976.0,0.01445201]
["bitfinex-derivatives","BTCF0:USTF0",1723676493739,0.226764,58977.0,58976.0,0.01445201]
["bitfinex-derivatives","BTCF0:USTF0",1723676494236,0.226764,58977.0,58976.0,0.09921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676497539,0.226764,58977.0,58976.0,0.26921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676498651,0.142,58977.0,58976.0,0.26921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676502457,0.142,58977.0,58976.0,4.03921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676507253,0.142,58977.0,58976.0,0.26921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676507650,0.226764,58977.0,58976.0,0.18445201]
["bitfinex-derivatives","BTCF0:USTF0",1723676508250,0.226764,58977.0,58976.0,0.26921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676510141,0.226764,58977.0,58976.0,0.01445201]
["bitfinex-derivatives","BTCF0:USTF0",1723676510551,0.226764,58977.0,58976.0,0.09921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676512050,0.226764,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676512456,0.226764,58977.0,58976.0,0.29949683]
["bitfinex-derivatives","BTCF0:USTF0",1723676513549,0.226764,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676515455,0.142,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676516447,0.226764,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676520460,0.19274864,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676520857,0.142,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676521352,0.19274864,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676521858,0.142,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676522363,0.19274864,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676523163,0.19282572,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676523560,0.142,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676523757,0.19282572,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676524263,0.142,58977.0,58976.0,0.24921701]
["bitfinex-derivatives","BTCF0:USTF0",1723676524462,0.21173782,58989.0,58976.0,1.05387667]
["bitfinex-derivatives","BTCF0:USTF0",1723676524463,0.05082846,58986.0,58976.0,1.05387667]
["bitfinex-derivatives","BTCF0:USTF0",1723676524764,0.10153782,58997.0,58976.0,1.05387667]
["bitfinex-derivatives","BTCF0:USTF0",1723676524765,0.05082846,58992.0,58986.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723676524962,0.05082846,58993.0,58986.0,4.21583861]
["bitfinex-derivatives","BTCF0:USTF0",1723676525169,0.05082846,58994.0,58986.0,4.62349405]
["bitfinex-derivatives","BTCF0:USTF0",1723676525360,0.05082846,58996.0,58986.0,0.85349405]
["bitfinex-derivatives","BTCF0:USTF0",1723676525558,0.05082846,58996.0,58986.0,0.93824505]
["bitfinex-derivatives","BTCF0:USTF0",1723676525758,0.05082846,58998.0,58986.0,4.70824505]
["bitfinex-derivatives","BTCF0:USTF0",1723676525962,0.05082846,58998.0,58986.0,5.32944764]
["bitfinex-derivatives","BTCF0:USTF0",1723676525963,0.05076872,58998.0,58986.0,5.32944764]
["bitfinex-derivatives","BTCF0:USTF0",1723676526158,0.02,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723676526460,0.02,58998.0,58997.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1723676526662,0.02,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723676527254,0.02,58998.0,58997.0,0.13512509]
["bitfinex-derivatives","BTCF0:USTF0",1723676527561,0.02,58998.0,58997.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723676527763,0.031,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723676528160,0.031,58998.0,58997.0,0.13612509]
["bitfinex-derivatives","BTCF0:USTF0",1723676528365,0.031,58998.0,58997.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723676528565,0.041,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723676529867,0.041,58998.0,58997.0,0.09673704]
["bitfinex-derivatives","BTCF0:USTF0",1723676531365,0.041,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723676531566,0.4018,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723676531760,0.041,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723676534163,0.125733,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723676535070,0.13537665,58998.0,58997.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723676536566,0.13537665,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676536768,0.084741,58993.0,58992.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676537068,0.690282,58993.0,58992.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676537272,0.084749,58987.0,58986.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723676537476,0.585549,58987.0,58986.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723676539676,0.588549,58987.0,58986.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723676539976,0.594549,58987.0,58986.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723676540470,0.149,58987.0,58986.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723676540869,0.149,58987.0,58986.0,0.73169392]
["bitfinex-derivatives","BTCF0:USTF0",1723676541067,0.149,58987.0,58986.0,0.681301]
["bitfinex-derivatives","BTCF0:USTF0",1723676541362,0.149,58987.0,58986.0,4.451301]
["bitfinex-derivatives","BTCF0:USTF0",1723676541564,0.149,58987.0,58986.0,0.681301]
["bitfinex-derivatives","BTCF0:USTF0",1723676541767,0.149,58987.0,58986.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1723676542169,0.149,58987.0,58986.0,0.64695611]
["bitfinex-derivatives","BTCF0:USTF0",1723676542472,0.149,58987.0,58986.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1723676542676,0.149,58987.0,58986.0,4.36655]
["bitfinex-derivatives","BTCF0:USTF0",1723676542873,0.149,58987.0,58986.0,4.4337477]
["bitfinex-derivatives","BTCF0:USTF0",1723676543776,0.149,58987.0,58986.0,4.0729477]
["bitfinex-derivatives","BTCF0:USTF0",1723676543979,0.149,58987.0,58986.0,4.4337477]
["bitfinex-derivatives","BTCF0:USTF0",1723676544173,0.149,58987.0,58986.0,0.6637477]
["bitfinex-derivatives","BTCF0:USTF0",1723676545770,0.149,58987.0,58986.0,0.66376806]
["bitfinex-derivatives","BTCF0:USTF0",1723676545966,0.149,58987.0,58986.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1723676547274,0.149,58987.0,58986.0,0.681301]
["bitfinex-derivatives","BTCF0:USTF0",1723676548780,0.149,58987.0,58986.0,0.82254745]
["bitfinex-derivatives","BTCF0:USTF0",1723676549081,0.149,58987.0,58986.0,0.681301]
["bitfinex-derivatives","BTCF0:USTF0",1723676549375,0.149,58987.0,58986.0,0.76534406]
["bitfinex-derivatives","BTCF0:USTF0",1723676549680,0.149,58987.0,58986.0,4.5079029]
["bitfinex-derivatives","BTCF0:USTF0",1723676549874,0.149,58987.0,58986.0,0.59655]
["bitfinex-derivatives","BTCF0:USTF0",1723676551074,0.149,58987.0,58986.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723676551380,0.149,58987.0,58986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723676551572,0.149,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723676551966,0.149,58987.0,58986.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723676552170,0.149,58987.0,58986.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1723676552367,0.149,58987.0,58986.0,0.255751]
["bitfinex-derivatives","BTCF0:USTF0",1723676552977,0.149,58987.0,58986.0,0.32308955]
["bitfinex-derivatives","BTCF0:USTF0",1723676553374,0.149,58987.0,58986.0,0.616551]
["bitfinex-derivatives","BTCF0:USTF0",1723676554383,0.149,58987.0,58986.0,0.75814899]
["bitfinex-derivatives","BTCF0:USTF0",1723676554583,0.149,58987.0,58986.0,0.67410593]
["bitfinex-derivatives","BTCF0:USTF0",1723676555883,0.149,58987.0,58986.0,1.74001561]
["bitfinex-derivatives","BTCF0:USTF0",1723676556072,0.13018795,58987.0,58986.0,1.74001561]
["bitfinex-derivatives","BTCF0:USTF0",1723676556483,0.00674558,58987.0,58986.0,1.74001561]
["bitfinex-derivatives","BTCF0:USTF0",1723676558276,0.00674558,58987.0,58986.0,1.73849723]
["bitfinex-derivatives","BTCF0:USTF0",1723676559085,0.09674558,58987.0,58986.0,0.74514623]
["bitfinex-derivatives","BTCF0:USTF0",1723676559285,0.09674558,58987.0,58986.0,0.77415554]
["bitfinex-derivatives","BTCF0:USTF0",1723676559781,0.09674558,58987.0,58986.0,0.31224726]
["bitfinex-derivatives","BTCF0:USTF0",1723676559982,0.09674558,58987.0,58986.0,0.255751]
["bitfinex-derivatives","BTCF0:USTF0",1723676560173,0.09674558,58987.0,58986.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723676560375,0.18149458,58987.0,58986.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723676560779,0.18149458,58987.0,58986.0,0.06843834]
["bitfinex-derivatives","BTCF0:USTF0",1723676561090,0.18149458,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723676561279,0.69009458,58987.0,58986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723676561474,0.69009458,58987.0,58985.0,0.05058599]
["bitfinex-derivatives","BTCF0:USTF0",1723676561475,0.084751,58986.0,58985.0,0.05058599]
["bitfinex-derivatives","BTCF0:USTF0",1723676561778,0.084751,58986.0,58982.0,0.06743834]
["bitfinex-derivatives","BTCF0:USTF0",1723676561779,0.169504,58985.0,58984.0,0.05058599]
["bitfinex-derivatives","BTCF0:USTF0",1723676561978,0.084755,58983.0,58981.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676562182,0.084755,58983.0,58977.0,0.06743834]
["bitfinex-derivatives","BTCF0:USTF0",1723676562183,0.3608,58982.0,58972.0,0.08427371]
["bitfinex-derivatives","BTCF0:USTF0",1723676563289,0.650668,58974.0,58960.0,0.05056075]
["bitfinex-derivatives","BTCF0:USTF0",1723676563491,0.3608,58961.0,58957.0,0.05056075]
["bitfinex-derivatives","BTCF0:USTF0",1723676563785,0.3608,58961.0,58951.0,0.05057744]
["bitfinex-derivatives","BTCF0:USTF0",1723676563786,0.5659,58958.0,58951.0,0.05057744]
["bitfinex-derivatives","BTCF0:USTF0",1723676563994,0.5659,58958.0,58946.0,0.13538544]
["bitfinex-derivatives","BTCF0:USTF0",1723676563995,0.084803,58950.0,58946.0,0.13538544]
["bitfinex-derivatives","BTCF0:USTF0",1723676564178,0.184803,58950.0,58946.0,0.13538544]
["bitfinex-derivatives","BTCF0:USTF0",1723676564379,0.184803,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676564578,0.1,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676565091,0.1,58950.0,58949.0,0.08505842]
["bitfinex-derivatives","BTCF0:USTF0",1723676565385,0.00025442,58955.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723676566786,0.00025442,58955.0,58954.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1723676566787,0.00125442,58955.0,58954.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1723676566978,0.09125442,58955.0,58954.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1723676567381,0.09225442,58955.0,58954.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1723676567576,0.09225442,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676567895,1.08592942,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676569181,0.68592942,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676569381,1.08592942,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676569584,0.68592942,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676569881,1.08592942,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676570075,1.44672942,58955.0,58954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723676570687,0.084802,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676570891,0.459902,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676571086,0.968822,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676571285,1.729622,58950.0,58949.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676572479,1.731622,58950.0,58949.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1723676573084,0.617602,58950.0,58949.0,0.01425442]
["bitfinex-derivatives","BTCF0:USTF0",1723676573593,1.125522,58950.0,58949.0,0.01425442]
["bitfinex-derivatives","BTCF0:USTF0",1723676574487,1.525522,58950.0,58949.0,0.01425442]
["bitfinex-derivatives","BTCF0:USTF0",1723676574686,1.329622,58950.0,58949.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676574886,1.729622,58950.0,58949.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676575086,1.64482,58950.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676575287,0.0494,58949.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676575492,0.1994,58949.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676575888,0.1994,58949.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723676576088,0.2051,58945.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723676576399,0.3751,58945.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723676577285,0.084812,58943.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723676577485,0.25500959,58943.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723676578193,0.25500959,58943.0,58942.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1723676578798,0.25500959,58943.0,58942.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723676578994,0.084814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676579194,0.254814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676580401,0.256814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676581499,0.256814,58942.0,58941.0,0.08495524]
["bitfinex-derivatives","BTCF0:USTF0",1723676581689,0.172,58942.0,58941.0,0.08495524]
["bitfinex-derivatives","BTCF0:USTF0",1723676581884,0.172,58942.0,58941.0,0.13925524]
["bitfinex-derivatives","BTCF0:USTF0",1723676582197,0.091,58942.0,58941.0,0.13925524]
["bitfinex-derivatives","BTCF0:USTF0",1723676582395,0.00025442,58955.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723676582590,0.15025442,58955.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723676582790,0.15025442,58955.0,58954.0,0.254797]
["bitfinex-derivatives","BTCF0:USTF0",1723676583096,0.15025442,58955.0,58954.0,0.224797]
["bitfinex-derivatives","BTCF0:USTF0",1723676583397,0.15025442,58955.0,58954.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723676583700,0.15025442,58955.0,58954.0,0.234797]
["bitfinex-derivatives","BTCF0:USTF0",1723676584690,0.15025442,58955.0,58954.0,0.239797]
["bitfinex-derivatives","BTCF0:USTF0",1723676584899,0.13,58961.0,58959.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723676585198,0.44557,58973.0,58959.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723676585199,0.084775,58970.0,58966.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723676585403,0.224775,58970.0,58966.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723676585787,0.224775,58970.0,58967.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723676585991,0.14,58970.0,58960.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1723676586193,0.14,58970.0,58969.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723676586900,0.14,58970.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676586901,1.04872,58970.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676587100,0.3608,58968.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676587298,0.084782,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676587504,0.234782,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676587798,0.743582,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676587994,1.228364,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676588198,0.084794,58957.0,58951.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1723676588406,0.439894,58957.0,58951.0,0.24716226]
["bitfinex-derivatives","BTCF0:USTF0",1723676588701,0.084795,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676588909,0.084798,58953.0,58951.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1723676589093,0.234798,58953.0,58951.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1723676589295,0.0848,58952.0,58951.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1723676589495,0.2548,58952.0,58951.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723676589696,0.2548,58952.0,58951.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723676590299,0.76368,58952.0,58951.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723676590505,0.2548,58952.0,58951.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723676590897,0.76368,58952.0,58951.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723676591299,0.76368,58952.0,58951.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723676591802,0.76568,58952.0,58951.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723676592102,0.084807,58947.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676592296,0.5208,58947.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676592497,0.5208,58947.0,58946.0,0.08506242]
["bitfinex-derivatives","BTCF0:USTF0",1723676593203,0.605607,58947.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676593694,1.514527,58947.0,58946.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676594292,1.514527,58947.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676594293,0.084814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676594499,0.244814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676596003,0.247814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676596307,0.251814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676597703,0.250814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676598412,0.248814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676598612,0.251814,58942.0,58941.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1723676598803,0.167,58942.0,58941.0,0.63867024]
["bitfinex-derivatives","BTCF0:USTF0",1723676599000,0.167,58942.0,58941.0,0.55385524]
["bitfinex-derivatives","BTCF0:USTF0",1723676599196,0.16,58942.0,58941.0,4.32385524]
["bitfinex-derivatives","BTCF0:USTF0",1723676599401,0.165,58942.0,58941.0,0.50065524]
["bitfinex-derivatives","BTCF0:USTF0",1723676600304,0.162,58942.0,58941.0,0.50065524]
["bitfinex-derivatives","BTCF0:USTF0",1723676600503,0.163,58942.0,58941.0,0.50265524]
["bitfinex-derivatives","BTCF0:USTF0",1723676600908,0.162,58942.0,58941.0,0.50665524]
["bitfinex-derivatives","BTCF0:USTF0",1723676601602,0.161,58942.0,58941.0,0.50565524]
["bitfinex-derivatives","BTCF0:USTF0",1723676602002,0.245814,58942.0,58941.0,0.08995524]
["bitfinex-derivatives","BTCF0:USTF0",1723676602203,0.084821,58937.0,58936.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676602405,0.244821,58937.0,58936.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676602599,0.244821,58937.0,58936.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1723676603004,0.16,58937.0,58936.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1723676603206,0.24496124,58937.0,58936.0,0.08507742]
["bitfinex-derivatives","BTCF0:USTF0",1723676603600,0.24496124,58937.0,58936.0,0.08707742]
["bitfinex-derivatives","BTCF0:USTF0",1723676604695,0.24496124,58937.0,58936.0,0.08907742]
["bitfinex-derivatives","BTCF0:USTF0",1723676606310,0.16014024,58937.0,58936.0,0.08907742]
["bitfinex-derivatives","BTCF0:USTF0",1723676612305,0.16014024,58937.0,58936.0,0.25907742]
["bitfinex-derivatives","BTCF0:USTF0",1723676616306,0.16014024,58937.0,58936.0,0.30970487]
["bitfinex-derivatives","BTCF0:USTF0",1723676616501,0.084807,58947.0,58936.0,0.30970487]
["bitfinex-derivatives","BTCF0:USTF0",1723676616502,0.0507225,58956.0,58947.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723676616811,0.084801,58951.0,58950.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723676617112,0.174801,58951.0,58950.0,3.854801]
["bitfinex-derivatives","BTCF0:USTF0",1723676617501,0.0507225,58957.0,58950.0,0.05062082]
["bitfinex-derivatives","BTCF0:USTF0",1723676617709,0.01,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676617923,0.01025442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676618210,0.02125442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676619509,0.17125442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676619704,0.16125442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676620707,0.16625442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676621414,0.16225442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676621816,0.01225442,58956.0,58955.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723676622908,0.01225442,58956.0,58955.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1723676623616,0.01225442,58956.0,58955.0,0.595595]
["bitfinex-derivatives","BTCF0:USTF0",1723676624416,0.01225442,58956.0,58955.0,0.66300025]
["bitfinex-derivatives","BTCF0:USTF0",1723676625512,0.2051,58975.0,58974.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723676625513,0.0546,58975.0,58974.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723676625712,0.17,58975.0,58974.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723676626415,0.17,58975.0,58974.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1723676626823,0.184,58975.0,58974.0,0.595568]
["bitfinex-derivatives","BTCF0:USTF0",1723676627807,0.197,58975.0,58974.0,0.596568]
["bitfinex-derivatives","BTCF0:USTF0",1723676628414,0.183,58975.0,58974.0,0.596568]
["bitfinex-derivatives","BTCF0:USTF0",1723676628716,0.183,58975.0,58974.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1723676628717,0.195,58975.0,58974.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1723676630022,0.195,58975.0,58974.0,0.60743242]
["bitfinex-derivatives","BTCF0:USTF0",1723676630321,0.195,58975.0,58974.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1723676632719,0.20474785,58975.0,58974.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1723676633117,0.20474785,58975.0,58974.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1723676635021,0.28951385,58975.0,58974.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1723676642337,0.195,58975.0,58974.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1723676642534,0.195,58975.0,58974.0,0.246768]
["bitfinex-derivatives","BTCF0:USTF0",1723676645230,0.025,58975.0,58974.0,1.3755008]
["bitfinex-derivatives","BTCF0:USTF0",1723676645438,0.00025442,58980.0,58979.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1723676645642,0.00025442,58980.0,58979.0,0.95583628]
["bitfinex-derivatives","BTCF0:USTF0",1723676645849,0.00025442,58980.0,58979.0,1.94923728]
["bitfinex-derivatives","BTCF0:USTF0",1723676646340,0.0563,58995.0,58988.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1723676646639,0.02,58989.0,58988.0,0.605548]
["bitfinex-derivatives","BTCF0:USTF0",1723676646937,0.02,58989.0,58988.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1723676648433,0.031,58989.0,58988.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1723676649036,0.115746,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723676649436,0.5710034,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723676649837,0.084754,58984.0,58983.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676650034,0.234754,58984.0,58983.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676651028,0.234754,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676651432,0.680308,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676651738,0.7310305,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676652136,0.682308,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676652336,0.7330305,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676652537,0.682308,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676652743,0.687308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676654235,0.693308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676654435,0.76043897,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676654844,0.76143897,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676655038,0.76343897,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676655442,0.697308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676655946,0.688308,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676656146,0.697308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676657434,0.76495736,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676658246,0.75695736,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676658545,0.76495706,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676659649,0.40415706,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676659838,0.697308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676661440,0.680308,58984.0,58983.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723676661740,0.697308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676664636,0.697308,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676664941,0.697308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676665243,0.688308,58984.0,58983.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723676665449,0.697308,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676670851,0.7649708,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676671959,0.2346628,58984.0,58983.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723676672143,0.166,58984.0,58983.0,1.66591942]
["bitfinex-derivatives","BTCF0:USTF0",1723676672344,0.00025442,58994.0,58993.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723676672543,0.06025442,58994.0,58993.0,4.004741]
["bitfinex-derivatives","BTCF0:USTF0",1723676672750,0.06025442,58994.0,58993.0,4.058941]
["bitfinex-derivatives","BTCF0:USTF0",1723676673140,0.00025442,58994.0,58993.0,4.058941]
["bitfinex-derivatives","BTCF0:USTF0",1723676673343,0.00025442,58994.0,58993.0,0.288941]
["bitfinex-derivatives","BTCF0:USTF0",1723676674242,0.00825442,58994.0,58993.0,0.35731358]
["bitfinex-derivatives","BTCF0:USTF0",1723676674554,0.00825442,58994.0,58993.0,0.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1723676674752,0.00025442,58994.0,58993.0,0.35731358]
["bitfinex-derivatives","BTCF0:USTF0",1723676674953,0.00825442,58994.0,58993.0,0.35731358]
["bitfinex-derivatives","BTCF0:USTF0",1723676675152,0.00825442,58994.0,58993.0,0.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1723676675453,0.00825442,58994.0,58993.0,0.290941]
["bitfinex-derivatives","BTCF0:USTF0",1723676675643,0.00825442,58994.0,58993.0,0.35831358]
["bitfinex-derivatives","BTCF0:USTF0",1723676676047,0.00825442,58994.0,58993.0,0.71911358]
["bitfinex-derivatives","BTCF0:USTF0",1723676676243,0.00825442,58994.0,58993.0,0.651741]
["bitfinex-derivatives","BTCF0:USTF0",1723676677451,0.00825442,58994.0,58993.0,0.66155865]
["bitfinex-derivatives","BTCF0:USTF0",1723676679256,0.00825442,58994.0,58993.0,0.72881996]
["bitfinex-derivatives","BTCF0:USTF0",1723676680360,0.09825442,58994.0,58993.0,0.66155865]
["bitfinex-derivatives","BTCF0:USTF0",1723676680557,0.09825442,58994.0,58993.0,0.51155865]
["bitfinex-derivatives","BTCF0:USTF0",1723676682455,0.09825442,58994.0,58993.0,0.66155865]
["bitfinex-derivatives","BTCF0:USTF0",1723676683348,0.09825442,58994.0,58993.0,0.74629965]
["bitfinex-derivatives","BTCF0:USTF0",1723676683553,0.09825442,58994.0,58993.0,1.25481965]
["bitfinex-derivatives","BTCF0:USTF0",1723676689961,0.09825442,58994.0,58993.0,1.32208096]
["bitfinex-derivatives","BTCF0:USTF0",1723676691756,0.09825442,58994.0,58993.0,1.80669202]
["bitfinex-derivatives","BTCF0:USTF0",1723676691958,0.3216,59007.0,58993.0,1.80669202]
["bitfinex-derivatives","BTCF0:USTF0",1723676691959,0.3216,59007.0,59006.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723676692153,0.9126,59010.0,59009.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723676692154,0.91500001,59010.0,59009.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723676692457,1.0726,59010.0,59009.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723676692664,0.16,59010.0,59009.0,0.234718]
["bitfinex-derivatives","BTCF0:USTF0",1723676694767,0.16,59010.0,59009.0,0.235718]
["bitfinex-derivatives","BTCF0:USTF0",1723676694965,0.16,59010.0,59009.0,0.236718]
["bitfinex-derivatives","BTCF0:USTF0",1723676697265,0.16,59010.0,59009.0,0.682236]
["bitfinex-derivatives","BTCF0:USTF0",1723676697463,0.16,59010.0,59009.0,1.590636]
["bitfinex-derivatives","BTCF0:USTF0",1723676697767,0.16,59010.0,59009.0,1.6577549]
["bitfinex-derivatives","BTCF0:USTF0",1723676698472,0.16,59010.0,59009.0,1.25776875]
["bitfinex-derivatives","BTCF0:USTF0",1723676698766,0.16,59010.0,59009.0,1.190636]
["bitfinex-derivatives","BTCF0:USTF0",1723676699267,0.16,59010.0,59009.0,1.275354]
["bitfinex-derivatives","BTCF0:USTF0",1723676699463,0.16,59010.0,59009.0,1.34248675]
["bitfinex-derivatives","BTCF0:USTF0",1723676700167,0.16,59010.0,59009.0,1.34148675]
["bitfinex-derivatives","BTCF0:USTF0",1723676700370,0.16,59010.0,59009.0,1.275354]
["bitfinex-derivatives","BTCF0:USTF0",1723676701664,0.16,59010.0,59009.0,0.766954]
["bitfinex-derivatives","BTCF0:USTF0",1723676702066,0.16,59010.0,59009.0,0.597518]
["bitfinex-derivatives","BTCF0:USTF0",1723676703066,1.2735,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676703369,1.2735,59010.0,59004.0,0.08454921]
["bitfinex-derivatives","BTCF0:USTF0",1723676703370,0.084723,59005.0,59004.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676703559,0.084723,59005.0,58986.0,0.10124165]
["bitfinex-derivatives","BTCF0:USTF0",1723676703560,0.7259,59005.0,58995.0,0.05047114]
["bitfinex-derivatives","BTCF0:USTF0",1723676703759,0.05069328,58996.0,58990.0,0.05047114]
["bitfinex-derivatives","BTCF0:USTF0",1723676703956,0.17,58996.0,58995.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723676704170,0.17,58996.0,58995.0,0.13520914]
["bitfinex-derivatives","BTCF0:USTF0",1723676704466,0.17,58996.0,58995.0,0.13522982]
["bitfinex-derivatives","BTCF0:USTF0",1723676704968,0.254736,58996.0,58995.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676705161,0.084739,58994.0,58993.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676705360,0.084739,58994.0,58992.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676705361,0.084741,58993.0,58992.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676705660,0.164741,58993.0,58992.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676705867,0.084742,58992.0,58991.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676706171,0.174742,58992.0,58991.0,0.05049053]
["bitfinex-derivatives","BTCF0:USTF0",1723676706364,0.084743,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676706563,0.319486,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676706770,0.87873928,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676706971,1.104103,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676707566,0.595543,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676707970,1.104103,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676708170,0.595543,58991.0,58990.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676708469,1.104103,58991.0,58990.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1723676708660,0.595543,58991.0,58990.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1723676710169,0.234743,58991.0,58990.0,0.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1723676710371,0.15,58991.0,58990.0,0.1712542]
["bitfinex-derivatives","BTCF0:USTF0",1723676710563,0.1477458,58991.0,58990.0,1.3696592]
["bitfinex-derivatives","BTCF0:USTF0",1723676710871,0.1477458,58991.0,58990.0,1.37936279]
["bitfinex-derivatives","BTCF0:USTF0",1723676711067,0.1477458,58991.0,58990.0,0.47080279]
["bitfinex-derivatives","BTCF0:USTF0",1723676711269,0.1477458,58991.0,58990.0,4.24080279]
["bitfinex-derivatives","BTCF0:USTF0",1723676711469,0.1477458,58991.0,58990.0,4.23980279]
["bitfinex-derivatives","BTCF0:USTF0",1723676711673,0.1477458,58991.0,58990.0,4.29221409]
["bitfinex-derivatives","BTCF0:USTF0",1723676712174,0.1477458,58991.0,58990.0,4.04070279]
["bitfinex-derivatives","BTCF0:USTF0",1723676712473,0.0523,59003.0,59000.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723676712668,0.17025344,59001.0,59000.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723676713677,0.17025344,59001.0,59000.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723676714568,0.17025344,59001.0,59000.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1723676719874,0.17025344,59001.0,59000.0,0.171462]
["bitfinex-derivatives","BTCF0:USTF0",1723676720181,0.36328001,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723676720376,0.16004,59015.0,59014.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723676720585,0.084719,59009.0,59008.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723676720771,0.244719,59009.0,59008.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1723676721576,0.16,59009.0,59008.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1723676721974,0.5208,59009.0,59008.0,0.225719]
["bitfinex-derivatives","BTCF0:USTF0",1723676722781,0.5208,59009.0,59008.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723676723895,0.53087893,59009.0,59008.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723676724078,0.17007893,59009.0,59008.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723676724287,0.25479693,59009.0,59008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676724779,0.33951493,59009.0,59008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676727483,0.25479693,59009.0,59008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676727787,0.16,59009.0,59008.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723676729277,0.244718,59009.0,59008.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723676730179,0.244718,59009.0,59008.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1723676732181,0.244718,59009.0,59008.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723676732383,0.329436,59009.0,59008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723676733891,0.50844,59008.0,58994.0,0.05037043]
["bitfinex-derivatives","BTCF0:USTF0",1723676734188,0.084743,58991.0,58990.0,0.05037043]
["bitfinex-derivatives","BTCF0:USTF0",1723676734374,0.084743,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676734375,0.084745,58990.0,58984.0,0.05037043]
["bitfinex-derivatives","BTCF0:USTF0",1723676734582,0.084756,58983.0,58982.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723676734777,0.234756,58983.0,58982.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723676735579,0.234756,58983.0,58982.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1723676736480,0.234756,58983.0,58982.0,0.103756]
["bitfinex-derivatives","BTCF0:USTF0",1723676738275,0.234756,58983.0,58982.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723676738595,0.595556,58983.0,58982.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723676738980,0.234756,58983.0,58982.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723676739989,0.0002542,58988.0,58987.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723676740287,0.0002542,58988.0,58987.0,0.75745858]
["bitfinex-derivatives","BTCF0:USTF0",1723676740487,0.0002542,58988.0,58987.0,5.35132717]
["bitfinex-derivatives","BTCF0:USTF0",1723676740675,0.0002542,58988.0,58987.0,5.284149]
["bitfinex-derivatives","BTCF0:USTF0",1723676740876,0.0902542,58988.0,58987.0,4.95131876]
["bitfinex-derivatives","BTCF0:USTF0",1723676741076,0.1750022,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676741291,0.0902542,58988.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676741590,0.0902542,58988.0,58987.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1723676741886,0.0902542,58988.0,58987.0,0.453549]
["bitfinex-derivatives","BTCF0:USTF0",1723676741887,0.0922542,58988.0,58987.0,0.453549]
["bitfinex-derivatives","BTCF0:USTF0",1723676743487,0.0922542,58988.0,58987.0,0.52071876]
["bitfinex-derivatives","BTCF0:USTF0",1723676743687,0.0922542,58988.0,58987.0,0.68071876]
["bitfinex-derivatives","BTCF0:USTF0",1723676745179,0.0922542,58988.0,58987.0,0.613549]
["bitfinex-derivatives","BTCF0:USTF0",1723676745382,0.0922542,58988.0,58987.0,0.68068702]
["bitfinex-derivatives","BTCF0:USTF0",1723676746195,0.0922542,58988.0,58987.0,0.698298]
["bitfinex-derivatives","BTCF0:USTF0",1723676751595,0.0922542,58988.0,58987.0,0.750898]
["bitfinex-derivatives","BTCF0:USTF0",1723676753391,0.0922542,58988.0,58987.0,0.698298]
["bitfinex-derivatives","BTCF0:USTF0",1723676753587,0.0922542,58988.0,58987.0,0.68075891]
["bitfinex-derivatives","BTCF0:USTF0",1723676753887,0.0922542,58988.0,58987.0,0.66396226]
["bitfinex-derivatives","BTCF0:USTF0",1723676754589,0.1770022,58988.0,58987.0,0.41922423]
["bitfinex-derivatives","BTCF0:USTF0",1723676754897,0.1770022,58988.0,58987.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723676756397,0.6225502,58988.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723676756588,1.1311502,58988.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723676756789,1.1817502,58988.0,58987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723676757190,1.5817502,58988.0,58981.0,0.41122423]
["bitfinex-derivatives","BTCF0:USTF0",1723676757485,0.084762,58978.0,58977.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676757687,0.224762,58978.0,58977.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676758897,0.224762,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676759199,0.224762,58978.0,58977.0,0.0870182]
["bitfinex-derivatives","BTCF0:USTF0",1723676759896,0.224762,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676761285,0.226762,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676763402,0.226762,58978.0,58977.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676766001,0.226762,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676766588,0.142,58978.0,58977.0,0.4458182]
["bitfinex-derivatives","BTCF0:USTF0",1723676766790,0.142,58978.0,58977.0,0.65624243]
["bitfinex-derivatives","BTCF0:USTF0",1723676766994,0.142,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676767591,0.142,58978.0,58977.0,0.2350182]
["bitfinex-derivatives","BTCF0:USTF0",1723676767791,0.142,58978.0,58977.0,0.5958182]
["bitfinex-derivatives","BTCF0:USTF0",1723676767987,0.141,58978.0,58977.0,0.6058182]
["bitfinex-derivatives","BTCF0:USTF0",1723676768600,0.14,58978.0,58977.0,0.5998182]
["bitfinex-derivatives","BTCF0:USTF0",1723676768797,0.14,58978.0,58977.0,0.6048182]
["bitfinex-derivatives","BTCF0:USTF0",1723676769396,0.14,58978.0,58977.0,0.5958182]
["bitfinex-derivatives","BTCF0:USTF0",1723676769590,0.141,58978.0,58977.0,0.6058182]
["bitfinex-derivatives","BTCF0:USTF0",1723676770997,0.14,58978.0,58977.0,0.5998182]
["bitfinex-derivatives","BTCF0:USTF0",1723676771200,0.142,58978.0,58977.0,0.6138182]
["bitfinex-derivatives","BTCF0:USTF0",1723676771509,0.142,58978.0,58977.0,0.68102811]
["bitfinex-derivatives","BTCF0:USTF0",1723676771899,0.141,58978.0,58977.0,0.6058182]
["bitfinex-derivatives","BTCF0:USTF0",1723676772409,0.142,58978.0,58977.0,0.6088182]
["bitfinex-derivatives","BTCF0:USTF0",1723676772598,0.142,58978.0,58977.0,0.6128182]
["bitfinex-derivatives","BTCF0:USTF0",1723676774111,0.141,58978.0,58977.0,0.6098182]
["bitfinex-derivatives","BTCF0:USTF0",1723676774296,0.14,58978.0,58977.0,0.6058182]
["bitfinex-derivatives","BTCF0:USTF0",1723676774500,0.141,58978.0,58977.0,0.6058182]
["bitfinex-derivatives","BTCF0:USTF0",1723676774695,0.142,58978.0,58977.0,0.6098182]
["bitfinex-derivatives","BTCF0:USTF0",1723676775206,0.141,58978.0,58977.0,0.6088182]
["bitfinex-derivatives","BTCF0:USTF0",1723676775401,0.141,58978.0,58977.0,0.67602811]
["bitfinex-derivatives","BTCF0:USTF0",1723676775600,0.141,58978.0,58977.0,0.6088182]
["bitfinex-derivatives","BTCF0:USTF0",1723676776203,0.141,58978.0,58977.0,0.67602811]
["bitfinex-derivatives","BTCF0:USTF0",1723676776417,0.141,58978.0,58977.0,0.6088182]
["bitfinex-derivatives","BTCF0:USTF0",1723676776805,0.141,58978.0,58977.0,0.4588182]
["bitfinex-derivatives","BTCF0:USTF0",1723676776806,0.225762,58978.0,58977.0,0.4588182]
["bitfinex-derivatives","BTCF0:USTF0",1723676777001,0.225762,58978.0,58977.0,0.0132542]
["bitfinex-derivatives","BTCF0:USTF0",1723676777002,0.310524,58978.0,58977.0,0.0132542]
["bitfinex-derivatives","BTCF0:USTF0",1723676777202,0.78410215,58978.0,58977.0,0.0042542]
["bitfinex-derivatives","BTCF0:USTF0",1723676777411,0.225762,58978.0,58977.0,0.0102542]
["bitfinex-derivatives","BTCF0:USTF0",1723676778012,0.2346283,58978.0,58977.0,0.0042542]
["bitfinex-derivatives","BTCF0:USTF0",1723676778202,0.2346283,58978.0,58977.0,0.0092542]
["bitfinex-derivatives","BTCF0:USTF0",1723676778508,0.2366283,58978.0,58977.0,0.0052542]
["bitfinex-derivatives","BTCF0:USTF0",1723676778902,0.2366283,58978.0,58977.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676781806,0.2366283,58978.0,58977.0,0.05077185]
["bitfinex-derivatives","BTCF0:USTF0",1723676782003,0.2366283,58978.0,58977.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676782202,0.2366283,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676782203,0.142,58978.0,58977.0,0.0850182]
["bitfinex-derivatives","BTCF0:USTF0",1723676782411,0.142,58978.0,58977.0,0.29222811]
["bitfinex-derivatives","BTCF0:USTF0",1723676782804,0.142,58978.0,58977.0,0.2250182]
["bitfinex-derivatives","BTCF0:USTF0",1723676783510,0.142,58978.0,58977.0,0.2300182]
["bitfinex-derivatives","BTCF0:USTF0",1723676783900,0.14,58978.0,58977.0,0.2300182]
["bitfinex-derivatives","BTCF0:USTF0",1723676784108,0.14,58978.0,58977.0,0.2330182]
["bitfinex-derivatives","BTCF0:USTF0",1723676784414,0.14,58978.0,58977.0,0.31731321]
["bitfinex-derivatives","BTCF0:USTF0",1723676785113,0.14,58978.0,58977.0,0.36850272]
["bitfinex-derivatives","BTCF0:USTF0",1723676785514,0.14,58978.0,58977.0,0.37860423]
["bitfinex-derivatives","BTCF0:USTF0",1723676786009,0.14,58978.0,58977.0,0.37560423]
["bitfinex-derivatives","BTCF0:USTF0",1723676786213,0.14,58978.0,58977.0,4.06430922]
["bitfinex-derivatives","BTCF0:USTF0",1723676786814,0.14,58978.0,58977.0,4.14873943]
["bitfinex-derivatives","BTCF0:USTF0",1723676787117,0.14,58978.0,58977.0,4.06430922]
["bitfinex-derivatives","BTCF0:USTF0",1723676787415,0.14,58978.0,58977.0,4.01311971]
["bitfinex-derivatives","BTCF0:USTF0",1723676790315,0.14,58978.0,58977.0,4.0030182]
["bitfinex-derivatives","BTCF0:USTF0",1723676793126,0.14,58978.0,58977.0,4.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1723676794123,0.14,58978.0,58977.0,4.44825745]
["bitfinex-derivatives","BTCF0:USTF0",1723676795125,0.14,58978.0,58977.0,4.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1723676795319,0.14,58978.0,58977.0,4.44825745]
["bitfinex-derivatives","BTCF0:USTF0",1723676795715,0.14,58978.0,58977.0,4.08745745]
["bitfinex-derivatives","BTCF0:USTF0",1723676795921,0.14,58978.0,58977.0,4.44825745]
["bitfinex-derivatives","BTCF0:USTF0",1723676797725,0.14,58978.0,58977.0,4.41510003]
["bitfinex-derivatives","BTCF0:USTF0",1723676799426,0.14,58978.0,58977.0,4.67878613]
["bitfinex-derivatives","BTCF0:USTF0",1723676800824,0.02,58984.0,58977.0,5.84108724]
["bitfinex-derivatives","BTCF0:USTF0",1723676801029,0.00265421,58988.0,58983.0,0.445555]
["bitfinex-derivatives","BTCF0:USTF0",1723676801235,0.05066015,58995.0,58994.0,0.169478]
["bitfinex-derivatives","BTCF0:USTF0",1723676801524,0.05066015,59005.0,58994.0,1.01892122]
["bitfinex-derivatives","BTCF0:USTF0",1723676801738,0.17,59005.0,59004.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723676802431,0.084726,59004.0,59002.0,0.05054142]
["bitfinex-derivatives","BTCF0:USTF0",1723676802617,0.244726,59004.0,59002.0,0.13526842]
["bitfinex-derivatives","BTCF0:USTF0",1723676803125,0.244726,59004.0,59002.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723676803332,0.16,59004.0,59003.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723676803823,0.174,59004.0,59003.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723676804032,0.174,59004.0,59003.0,0.13526742]
["bitfinex-derivatives","BTCF0:USTF0",1723676804224,0.174,59004.0,59003.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723676804617,0.183,59004.0,59003.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723676805426,0.169,59004.0,59003.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723676805626,0.178,59004.0,59003.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1723676807027,0.16904,59004.0,59003.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1723676810626,0.50848,59003.0,58988.0,0.05037357]
["bitfinex-derivatives","BTCF0:USTF0",1723676810821,0.084751,58986.0,58982.0,0.05037357]
["bitfinex-derivatives","BTCF0:USTF0",1723676811028,0.084751,58986.0,58976.0,0.41117357]
["bitfinex-derivatives","BTCF0:USTF0",1723676811029,0.0531,58985.0,58976.0,0.41117357]
["bitfinex-derivatives","BTCF0:USTF0",1723676811229,0.0531,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676811230,0.084764,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676811432,0.244764,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676812937,0.244764,58977.0,58976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723676813532,0.245764,58977.0,58976.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723676813833,0.245764,58977.0,58976.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723676814137,0.245764,58977.0,58976.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723676814726,0.244764,58977.0,58976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723676814939,0.244764,58977.0,58976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723676821139,0.329528,58977.0,58976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723676823641,0.244764,58977.0,58976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723676825446,0.244764,58977.0,58976.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1723676827437,0.16,58977.0,58976.0,0.243765]
["bitfinex-derivatives","BTCF0:USTF0",1723676828743,0.16,58977.0,58976.0,0.25373787]
["bitfinex-derivatives","BTCF0:USTF0",1723676832637,0.16,58977.0,58976.0,4.02373787]
["bitfinex-derivatives","BTCF0:USTF0",1723676832835,0.16,58977.0,58976.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723676832836,0.24476,58977.0,58976.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723676835340,0.24476,58977.0,58976.0,0.243761]
["bitfinex-derivatives","BTCF0:USTF0",1723676836245,0.24476,58977.0,58976.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723676836461,0.32952,58977.0,58976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723676836948,0.41428,58977.0,58976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723676837156,0.084767,58972.0,58971.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723676837352,0.08478,58963.0,58962.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723676837651,0.084781,58962.0,58961.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723676837847,0.244781,58962.0,58961.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723676839248,0.244781,58962.0,58961.0,0.13515557]
["bitfinex-derivatives","BTCF0:USTF0",1723676839651,0.245781,58962.0,58961.0,0.13515557]
["bitfinex-derivatives","BTCF0:USTF0",1723676840155,0.246781,58962.0,58961.0,0.097782]
["bitfinex-derivatives","BTCF0:USTF0",1723676841445,0.246781,58962.0,58961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723676841751,0.084788,58957.0,58955.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1723676841956,0.9462495,58957.0,58953.0,0.05060568]
["bitfinex-derivatives","BTCF0:USTF0",1723676842155,1.45504693,58957.0,58951.0,0.05060568]
["bitfinex-derivatives","BTCF0:USTF0",1723676842850,1.405316,58957.0,58956.0,0.0132542]
["bitfinex-derivatives","BTCF0:USTF0",1723676843154,1.406316,58957.0,58956.0,0.0132542]
["bitfinex-derivatives","BTCF0:USTF0",1723676843557,1.406316,58957.0,58956.0,0.45592914]
["bitfinex-derivatives","BTCF0:USTF0",1723676843558,0.161,58957.0,58956.0,0.45592914]
["bitfinex-derivatives","BTCF0:USTF0",1723676843852,0.162,58957.0,58956.0,0.61792914]
["bitfinex-derivatives","BTCF0:USTF0",1723676844049,0.162,58957.0,58956.0,0.25712914]
["bitfinex-derivatives","BTCF0:USTF0",1723676844242,0.246788,58957.0,58956.0,0.17234014]
["bitfinex-derivatives","BTCF0:USTF0",1723676844449,0.246788,58957.0,58956.0,0.02234014]
["bitfinex-derivatives","BTCF0:USTF0",1723676845058,0.246788,58957.0,58956.0,0.07284933]
["bitfinex-derivatives","BTCF0:USTF0",1723676846156,0.246788,58957.0,58956.0,0.02234014]
["bitfinex-derivatives","BTCF0:USTF0",1723676847248,0.246788,58957.0,58956.0,0.16234014]
["bitfinex-derivatives","BTCF0:USTF0",1723676848359,0.162,58957.0,58956.0,0.24712814]
["bitfinex-derivatives","BTCF0:USTF0",1723676849553,0.04352991,58957.0,58956.0,1.89144414]
["bitfinex-derivatives","BTCF0:USTF0",1723676849754,0.0002542,58967.0,58966.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723676849957,0.0002542,58967.0,58966.0,0.605573]
["bitfinex-derivatives","BTCF0:USTF0",1723676850548,0.0002542,58967.0,58966.0,0.75761579]
["bitfinex-derivatives","BTCF0:USTF0",1723676850748,0.0002542,58967.0,58966.0,5.729907]
["bitfinex-derivatives","BTCF0:USTF0",1723676850954,0.0012542,58967.0,58966.0,5.729907]
["bitfinex-derivatives","BTCF0:USTF0",1723676851145,0.0012542,58967.0,58966.0,5.329907]
["bitfinex-derivatives","BTCF0:USTF0",1723676852044,0.0012542,58967.0,58966.0,5.729907]
["bitfinex-derivatives","BTCF0:USTF0",1723676852751,0.0012542,58967.0,58966.0,1.959907]
["bitfinex-derivatives","BTCF0:USTF0",1723676852953,0.0002542,58967.0,58966.0,1.959907]
["bitfinex-derivatives","BTCF0:USTF0",1723676853258,0.0012542,58967.0,58966.0,1.960907]
["bitfinex-derivatives","BTCF0:USTF0",1723676853657,0.0022542,58967.0,58966.0,1.960907]
["bitfinex-derivatives","BTCF0:USTF0",1723676853856,0.0022542,58967.0,58966.0,2.02086835]
["bitfinex-derivatives","BTCF0:USTF0",1723676854255,0.0022542,58967.0,58966.0,5.79086835]
["bitfinex-derivatives","BTCF0:USTF0",1723676855762,0.084753,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723676855965,0.244753,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723676857055,0.161,58981.0,58980.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723676857363,0.161,58981.0,58980.0,0.23473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676858060,0.001,58981.0,58980.0,0.36989411]
["bitfinex-derivatives","BTCF0:USTF0",1723676858259,0.001,58981.0,58980.0,0.42188323]
["bitfinex-derivatives","BTCF0:USTF0",1723676858464,0.001,58981.0,58980.0,1.28012847]
["bitfinex-derivatives","BTCF0:USTF0",1723676859168,0.001,58981.0,58980.0,1.24575805]
["bitfinex-derivatives","BTCF0:USTF0",1723676860755,0.001,58981.0,58980.0,0.28511805]
["bitfinex-derivatives","BTCF0:USTF0",1723676861268,0.081,58981.0,58980.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676863668,0.001,58981.0,58980.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676863870,0.161,58981.0,58980.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676864570,0.001,58981.0,58980.0,0.09473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676864967,0.001,58981.0,58980.0,0.25473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676868973,0.101,58981.0,58980.0,0.25473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676870972,0.001,58981.0,58980.0,0.30511805]
["bitfinex-derivatives","BTCF0:USTF0",1723676871565,0.001,58981.0,58980.0,0.25473547]
["bitfinex-derivatives","BTCF0:USTF0",1723676872670,0.001,58981.0,58980.0,0.32197921]
["bitfinex-derivatives","BTCF0:USTF0",1723676872975,0.001,58981.0,58980.0,0.40673321]
["bitfinex-derivatives","BTCF0:USTF0",1723676873271,0.001,58981.0,58980.0,0.33948947]
["bitfinex-derivatives","BTCF0:USTF0",1723676876162,0.001,58981.0,58980.0,1.33288347]
["bitfinex-derivatives","BTCF0:USTF0",1723676876368,0.00025441,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723676876676,0.00025441,58986.0,58985.0,0.605546]
["bitfinex-derivatives","BTCF0:USTF0",1723676877373,0.08025441,58986.0,58985.0,0.605546]
["bitfinex-derivatives","BTCF0:USTF0",1723676877777,0.08625441,58986.0,58985.0,0.605546]
["bitfinex-derivatives","BTCF0:USTF0",1723676878779,0.17099941,58986.0,58985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723676879076,0.17099941,58986.0,58983.0,0.05048297]
["bitfinex-derivatives","BTCF0:USTF0",1723676879279,0.084748,58984.0,58982.0,0.06730557]
["bitfinex-derivatives","BTCF0:USTF0",1723676879571,0.224748,58984.0,58981.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723676879775,0.141,58983.0,58981.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1723676880079,0.311,58983.0,58981.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1723676880276,0.311,58983.0,58982.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723676880469,0.311,58983.0,58982.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1723676881575,0.17,58983.0,58982.0,0.4526444]
["bitfinex-derivatives","BTCF0:USTF0",1723676881775,0.17,58983.0,58982.0,0.87727151]
["bitfinex-derivatives","BTCF0:USTF0",1723676881970,0.002,58984.0,58983.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1723676882182,0.002,58984.0,58983.0,0.42398637]
["bitfinex-derivatives","BTCF0:USTF0",1723676882479,0.00025441,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723676882686,0.00025441,58986.0,58985.0,0.73577543]
["bitfinex-derivatives","BTCF0:USTF0",1723676883376,0.00025441,58986.0,58985.0,0.82053432]
["bitfinex-derivatives","BTCF0:USTF0",1723676883581,0.00025441,58986.0,58985.0,0.7846158]
["bitfinex-derivatives","BTCF0:USTF0",1723676883778,0.00025441,58986.0,58985.0,0.73579203]
["bitfinex-derivatives","BTCF0:USTF0",1723676883985,0.00025441,58986.0,58985.0,0.63467551]
["bitfinex-derivatives","BTCF0:USTF0",1723676884177,0.00025441,58986.0,58985.0,0.63438975]
["bitfinex-derivatives","BTCF0:USTF0",1723676884375,0.00025441,58986.0,58985.0,0.73550627]
["bitfinex-derivatives","BTCF0:USTF0",1723676884772,0.08025441,58986.0,58985.0,0.73550627]
["bitfinex-derivatives","BTCF0:USTF0",1723676884973,0.08025441,58986.0,58985.0,0.49438975]
["bitfinex-derivatives","BTCF0:USTF0",1723676885280,0.08625441,58986.0,58985.0,0.5298489]
["bitfinex-derivatives","BTCF0:USTF0",1723676885684,0.08625441,58986.0,58985.0,0.57931811]
["bitfinex-derivatives","BTCF0:USTF0",1723676885685,0.09225441,58986.0,58985.0,0.57931811]
["bitfinex-derivatives","BTCF0:USTF0",1723676885983,0.09225441,58986.0,58985.0,0.65501521]
["bitfinex-derivatives","BTCF0:USTF0",1723676886682,0.09225441,58986.0,58985.0,0.75613173]
["bitfinex-derivatives","BTCF0:USTF0",1723676886882,0.01225441,58986.0,58985.0,0.65501521]
["bitfinex-derivatives","BTCF0:USTF0",1723676888586,0.18225441,58986.0,58985.0,0.65501521]
["bitfinex-derivatives","BTCF0:USTF0",1723676893385,0.18225441,58986.0,58985.0,0.75578625]
["bitfinex-derivatives","BTCF0:USTF0",1723676895186,0.18225441,58986.0,58985.0,0.73941673]
["bitfinex-derivatives","BTCF0:USTF0",1723676895383,0.18225441,58986.0,58985.0,1.17445621]
["bitfinex-derivatives","BTCF0:USTF0",1723676895579,0.18225441,58986.0,58985.0,1.06850733]
["bitfinex-derivatives","BTCF0:USTF0",1723676896081,0.18225441,58986.0,58985.0,1.17445385]
["bitfinex-derivatives","BTCF0:USTF0",1723676896387,0.18225441,58986.0,58985.0,1.32208576]
["bitfinex-derivatives","BTCF0:USTF0",1723676898085,0.18225441,58986.0,58985.0,1.32154791]
["bitfinex-derivatives","BTCF0:USTF0",1723676898288,0.18225441,58986.0,58985.0,5.09154791]
["bitfinex-derivatives","BTCF0:USTF0",1723676898592,0.18225441,58986.0,58985.0,4.98560139]
["bitfinex-derivatives","BTCF0:USTF0",1723676899092,0.18225441,58986.0,58985.0,4.98560148]
["bitfinex-derivatives","BTCF0:USTF0",1723676899684,0.18225441,58986.0,58985.0,5.09155012]
["bitfinex-derivatives","BTCF0:USTF0",1723676899879,0.18225441,58986.0,58985.0,4.98560148]
["bitfinex-derivatives","BTCF0:USTF0",1723676900079,0.18225441,58986.0,58985.0,4.90085448]
["bitfinex-derivatives","BTCF0:USTF0",1723676900484,0.18225441,58986.0,58985.0,4.83544004]
["bitfinex-derivatives","BTCF0:USTF0",1723676901593,0.18225441,58986.0,58985.0,4.90118544]
["bitfinex-derivatives","BTCF0:USTF0",1723676901996,0.18225441,58986.0,58985.0,4.83544004]
["bitfinex-derivatives","BTCF0:USTF0",1723676902697,0.18225441,58986.0,58985.0,4.8358772]
["bitfinex-derivatives","BTCF0:USTF0",1723676903497,0.18225441,58986.0,58985.0,4.8358919]
["bitfinex-derivatives","BTCF0:USTF0",1723676904788,0.18225441,58986.0,58985.0,1.0658919]
["bitfinex-derivatives","BTCF0:USTF0",1723676905194,0.26699941,58986.0,58985.0,1.16712399]
["bitfinex-derivatives","BTCF0:USTF0",1723676905389,0.26699941,58986.0,58985.0,1.08237799]
["bitfinex-derivatives","BTCF0:USTF0",1723676905589,0.26699941,58986.0,58985.0,0.83350562]
["bitfinex-derivatives","BTCF0:USTF0",1723676906696,0.26699941,58986.0,58985.0,0.91825262]
["bitfinex-derivatives","BTCF0:USTF0",1723676907292,0.18225441,58986.0,58985.0,0.91844889]
["bitfinex-derivatives","BTCF0:USTF0",1723676907485,0.18225441,58986.0,58985.0,1.06609295]
["bitfinex-derivatives","BTCF0:USTF0",1723676908195,0.18225441,58986.0,58985.0,4.83609295]
["bitfinex-derivatives","BTCF0:USTF0",1723676908596,0.18225441,58986.0,58985.0,4.96263931]
["bitfinex-derivatives","BTCF0:USTF0",1723676909091,0.18225441,58986.0,58985.0,5.02834299]
["bitfinex-derivatives","BTCF0:USTF0",1723676909398,0.18225441,58986.0,58985.0,1.19263931]
["bitfinex-derivatives","BTCF0:USTF0",1723676909705,0.18225441,58986.0,58985.0,1.25842274]
["bitfinex-derivatives","BTCF0:USTF0",1723676911512,0.18225441,58986.0,58985.0,1.1926268]
["bitfinex-derivatives","BTCF0:USTF0",1723676912105,0.18225441,58986.0,58985.0,1.19249476]
["bitfinex-derivatives","BTCF0:USTF0",1723676914004,0.18225441,58986.0,58985.0,1.25835822]
["bitfinex-derivatives","BTCF0:USTF0",1723676914800,0.08475,58983.0,58982.0,0.08450634]
["bitfinex-derivatives","BTCF0:USTF0",1723676915000,0.25475,58983.0,58982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723676916403,0.25975,58983.0,58982.0,0.24450634]
["bitfinex-derivatives","BTCF0:USTF0",1723676916600,0.25975,58983.0,58982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723676916800,0.25975,58983.0,58982.0,0.24450634]
["bitfinex-derivatives","BTCF0:USTF0",1723676916996,0.25975,58983.0,58982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723676918103,0.25975,58983.0,58982.0,0.91961024]
["bitfinex-derivatives","BTCF0:USTF0",1723676918302,0.175,58983.0,58982.0,1.01686926]
["bitfinex-derivatives","BTCF0:USTF0",1723676918512,0.175,58983.0,58982.0,1.06679292]
["bitfinex-derivatives","BTCF0:USTF0",1723676919108,0.175,58983.0,58982.0,0.80312737]
["bitfinex-derivatives","BTCF0:USTF0",1723676919302,0.175,58983.0,58982.0,1.19333063]
["bitfinex-derivatives","BTCF0:USTF0",1723676919500,0.175,58983.0,58982.0,0.65547466]
["bitfinex-derivatives","BTCF0:USTF0",1723676919699,0.175,58983.0,58982.0,1.29468385]
["bitfinex-derivatives","BTCF0:USTF0",1723676920805,0.175,58983.0,58982.0,1.1933184]
["bitfinex-derivatives","BTCF0:USTF0",1723676921201,0.175,58983.0,58982.0,1.06639461]
["bitfinex-derivatives","BTCF0:USTF0",1723676922413,0.175,58983.0,58982.0,0.70559461]
["bitfinex-derivatives","BTCF0:USTF0",1723676922716,0.175,58983.0,58982.0,1.06639461]
["bitfinex-derivatives","BTCF0:USTF0",1723676923107,0.175,58983.0,58982.0,4.83639461]
["bitfinex-derivatives","BTCF0:USTF0",1723676923307,0.175,58983.0,58982.0,4.42510234]
["bitfinex-derivatives","BTCF0:USTF0",1723676923513,0.175,58983.0,58982.0,4.83641103]
["bitfinex-derivatives","BTCF0:USTF0",1723676924316,0.175,58983.0,58982.0,4.96296492]
["bitfinex-derivatives","BTCF0:USTF0",1723676924511,0.175,58983.0,58982.0,4.83641103]
["bitfinex-derivatives","BTCF0:USTF0",1723676924809,0.175,58983.0,58982.0,1.06641103]
["bitfinex-derivatives","BTCF0:USTF0",1723676925209,0.175,58983.0,58982.0,1.19296503]
["bitfinex-derivatives","BTCF0:USTF0",1723676925910,0.25975,58983.0,58982.0,0.67401076]
["bitfinex-derivatives","BTCF0:USTF0",1723676926109,0.25975,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676927613,0.40175,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676928618,0.40986109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676930914,1.31850109,58983.0,58982.0,0.42838055]
["bitfinex-derivatives","BTCF0:USTF0",1723676931118,1.31850109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676931418,1.3693074,58983.0,58982.0,0.41149164]
["bitfinex-derivatives","BTCF0:USTF0",1723676932513,1.31850109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676933016,0.91850109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676933217,0.26786109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676933412,0.26786109,58983.0,58982.0,0.42838055]
["bitfinex-derivatives","BTCF0:USTF0",1723676933613,0.26786109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676933813,0.26786109,58983.0,58982.0,0.42838055]
["bitfinex-derivatives","BTCF0:USTF0",1723676935317,0.26786109,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676935514,0.26786109,58983.0,58982.0,0.42838583]
["bitfinex-derivatives","BTCF0:USTF0",1723676938811,0.25975,58983.0,58982.0,0.42838583]
["bitfinex-derivatives","BTCF0:USTF0",1723676940010,0.25975,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723676941225,0.25975,58983.0,58982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723676941531,0.63435,58983.0,58982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723676941725,0.50864,58982.0,58976.0,0.05070008]
["bitfinex-derivatives","BTCF0:USTF0",1723676941916,0.084764,58973.0,58972.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723676942116,0.084765,58972.0,58970.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723676942432,0.084768,58970.0,58969.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723676942625,0.084768,58970.0,58967.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723676942626,0.084771,58968.0,58967.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723676942824,0.084773,58967.0,58966.0,0.05070454]
["bitfinex-derivatives","BTCF0:USTF0",1723676943020,0.084775,58966.0,58964.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723676943219,0.084777,58964.0,58963.0,0.06760288]
["bitfinex-derivatives","BTCF0:USTF0",1723676943424,0.084778,58963.0,58962.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723676943621,0.234778,58963.0,58962.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723676943823,0.234778,58963.0,58962.0,0.44583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676945229,0.235778,58963.0,58962.0,0.44583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676947327,0.236778,58963.0,58962.0,0.44583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676947833,0.236778,58963.0,58962.0,0.49644438]
["bitfinex-derivatives","BTCF0:USTF0",1723676948931,0.236778,58963.0,58962.0,0.4964247]
["bitfinex-derivatives","BTCF0:USTF0",1723676949136,0.236778,58963.0,58962.0,0.44583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676949331,0.236778,58963.0,58962.0,0.41164439]
["bitfinex-derivatives","BTCF0:USTF0",1723676949534,0.236778,58963.0,58962.0,0.36105441]
["bitfinex-derivatives","BTCF0:USTF0",1723676950832,0.236778,58963.0,58962.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723676951327,0.236778,58963.0,58962.0,0.08503441]
["bitfinex-derivatives","BTCF0:USTF0",1723676951525,0.236778,58963.0,58962.0,0.24503441]
["bitfinex-derivatives","BTCF0:USTF0",1723676955039,0.236778,58963.0,58962.0,0.60583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676958347,0.236778,58963.0,58962.0,0.65643588]
["bitfinex-derivatives","BTCF0:USTF0",1723676958541,0.236778,58963.0,58962.0,0.65643746]
["bitfinex-derivatives","BTCF0:USTF0",1723676959143,0.236778,58963.0,58962.0,0.60583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676966260,0.236778,58963.0,58962.0,0.67343729]
["bitfinex-derivatives","BTCF0:USTF0",1723676967462,0.236778,58963.0,58962.0,0.60583441]
["bitfinex-derivatives","BTCF0:USTF0",1723676969060,0.236778,58963.0,58962.0,0.24503441]
["bitfinex-derivatives","BTCF0:USTF0",1723676969261,0.236778,58963.0,58962.0,0.65225956]
["bitfinex-derivatives","BTCF0:USTF0",1723676970462,0.236778,58963.0,58962.0,0.6520951]
["bitfinex-derivatives","BTCF0:USTF0",1723676971850,0.152,58963.0,58962.0,0.6520951]
["bitfinex-derivatives","BTCF0:USTF0",1723676973060,0.152,58963.0,58962.0,0.75339495]
["bitfinex-derivatives","BTCF0:USTF0",1723676973268,0.151,58963.0,58962.0,0.75339495]
["bitfinex-derivatives","BTCF0:USTF0",1723676973467,0.152,58963.0,58962.0,0.75339495]
["bitfinex-derivatives","BTCF0:USTF0",1723676974966,0.152,58963.0,58962.0,0.39259495]
["bitfinex-derivatives","BTCF0:USTF0",1723676975159,0.152,58963.0,58962.0,0.75349652]
["bitfinex-derivatives","BTCF0:USTF0",1723676975356,0.152,58963.0,58962.0,0.65219667]
["bitfinex-derivatives","BTCF0:USTF0",1723676975959,0.20273612,58963.0,58962.0,0.65219667]
["bitfinex-derivatives","BTCF0:USTF0",1723676979963,0.152,58963.0,58962.0,0.65219667]
["bitfinex-derivatives","BTCF0:USTF0",1723676982667,0.152,58963.0,58962.0,0.91595858]
["bitfinex-derivatives","BTCF0:USTF0",1723676983167,0.152,58963.0,58962.0,1.01757668]
["bitfinex-derivatives","BTCF0:USTF0",1723676983356,0.152,58963.0,58962.0,1.06365749]
["bitfinex-derivatives","BTCF0:USTF0",1723676983761,0.152,58963.0,58962.0,0.91595858]
["bitfinex-derivatives","BTCF0:USTF0",1723676984166,0.152,58963.0,58962.0,1.01756877]
["bitfinex-derivatives","BTCF0:USTF0",1723676984366,0.152,58963.0,58962.0,1.01738658]
["bitfinex-derivatives","BTCF0:USTF0",1723676984664,0.152,58963.0,58962.0,1.06347497]
["bitfinex-derivatives","BTCF0:USTF0",1723676984868,0.152,58963.0,58962.0,0.91577639]
["bitfinex-derivatives","BTCF0:USTF0",1723676985070,0.152,58963.0,58962.0,1.01738174]
["bitfinex-derivatives","BTCF0:USTF0",1723676985460,0.152,58963.0,58962.0,1.16496208]
["bitfinex-derivatives","BTCF0:USTF0",1723676985660,0.152,58963.0,58962.0,1.01726327]
["bitfinex-derivatives","BTCF0:USTF0",1723676985860,0.152,58963.0,58962.0,1.16496382]
["bitfinex-derivatives","BTCF0:USTF0",1723676986660,0.152,58963.0,58962.0,1.06336346]
["bitfinex-derivatives","BTCF0:USTF0",1723676987365,0.152,58963.0,58962.0,0.83088291]
["bitfinex-derivatives","BTCF0:USTF0",1723676987366,0.318878,58963.0,58962.0,0.83088291]
["bitfinex-derivatives","BTCF0:USTF0",1723676987565,0.36961412,58963.0,58962.0,0.97858889]
["bitfinex-derivatives","BTCF0:USTF0",1723676987957,0.318878,58963.0,58962.0,0.97858889]
["bitfinex-derivatives","BTCF0:USTF0",1723676989165,0.318878,58963.0,58962.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1723676989563,0.318878,58963.0,58962.0,0.97860723]
["bitfinex-derivatives","BTCF0:USTF0",1723676989965,0.318878,58963.0,58962.0,1.06338723]
["bitfinex-derivatives","BTCF0:USTF0",1723676990671,0.236778,58963.0,58962.0,1.06338723]
["bitfinex-derivatives","BTCF0:USTF0",1723676990872,0.318878,58963.0,58962.0,1.06338723]
["bitfinex-derivatives","BTCF0:USTF0",1723676991076,0.36972741,58963.0,58962.0,1.06338723]
["bitfinex-derivatives","BTCF0:USTF0",1723676992772,0.318878,58963.0,58962.0,1.06338723]
["bitfinex-derivatives","BTCF0:USTF0",1723676992980,0.318878,58963.0,58962.0,0.97860736]
["bitfinex-derivatives","BTCF0:USTF0",1723676994577,0.318878,58963.0,58962.0,0.81860736]
["bitfinex-derivatives","BTCF0:USTF0",1723676996674,0.3697283,58963.0,58962.0,0.81860736]
["bitfinex-derivatives","BTCF0:USTF0",1723676998568,0.318878,58963.0,58962.0,0.81860736]
["bitfinex-derivatives","BTCF0:USTF0",1723676999375,0.4545063,58963.0,58962.0,0.81860736]
["bitfinex-derivatives","BTCF0:USTF0",1723676999667,1.673256,58963.0,58962.0,0.26402121]
["bitfinex-derivatives","BTCF0:USTF0",1723676999874,1.7034629,58963.0,58962.0,0.05108121]
["bitfinex-derivatives","BTCF0:USTF0",1723677000073,1.7034629,58963.0,58962.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677000575,0.169562,58961.0,58960.0,0.05083084]
["bitfinex-derivatives","BTCF0:USTF0",1723677000881,0.169566,58960.0,58959.0,0.05083084]
["bitfinex-derivatives","BTCF0:USTF0",1723677001080,0.169568,58959.0,58958.0,0.05083084]
["bitfinex-derivatives","BTCF0:USTF0",1723677001283,0.169574,58957.0,58956.0,0.05083084]
["bitfinex-derivatives","BTCF0:USTF0",1723677001472,0.169574,58957.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677001473,0.08479,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677001782,0.40733991,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677002079,0.91621991,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677002280,0.84846,58955.0,58954.0,0.0508979]
["bitfinex-derivatives","BTCF0:USTF0",1723677003378,0.84846,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677003770,0.84946,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677004273,0.25579,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677004778,0.25679,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677005176,0.172,58955.0,58954.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1723677005491,0.172,58955.0,58954.0,0.67781452]
["bitfinex-derivatives","BTCF0:USTF0",1723677005780,0.172,58955.0,58954.0,0.86157268]
["bitfinex-derivatives","BTCF0:USTF0",1723677006170,0.172,58955.0,58954.0,0.69479318]
["bitfinex-derivatives","BTCF0:USTF0",1723677006373,0.172,58955.0,58954.0,0.64781452]
["bitfinex-derivatives","BTCF0:USTF0",1723677006782,0.171,58955.0,58954.0,0.64781452]
["bitfinex-derivatives","BTCF0:USTF0",1723677007878,0.17,58955.0,58954.0,0.64781452]
["bitfinex-derivatives","BTCF0:USTF0",1723677008582,0.171,58955.0,58954.0,0.64781452]
["bitfinex-derivatives","BTCF0:USTF0",1723677009282,0.171,58955.0,58954.0,0.73233743]
["bitfinex-derivatives","BTCF0:USTF0",1723677009681,0.171,58955.0,58954.0,0.77932544]
["bitfinex-derivatives","BTCF0:USTF0",1723677009876,0.172,58955.0,58954.0,0.77932544]
["bitfinex-derivatives","BTCF0:USTF0",1723677010282,0.172,58955.0,58954.0,0.95857547]
["bitfinex-derivatives","BTCF0:USTF0",1723677010583,0.172,58955.0,58954.0,1.10628832]
["bitfinex-derivatives","BTCF0:USTF0",1723677010775,0.172,58955.0,58954.0,1.10601873]
["bitfinex-derivatives","BTCF0:USTF0",1723677013189,0.172,58955.0,58954.0,1.46681873]
["bitfinex-derivatives","BTCF0:USTF0",1723677013684,0.172,58955.0,58954.0,1.20304462]
["bitfinex-derivatives","BTCF0:USTF0",1723677013990,0.172,58955.0,58954.0,1.46681548]
["bitfinex-derivatives","BTCF0:USTF0",1723677015186,0.172,58955.0,58954.0,1.46687087]
["bitfinex-derivatives","BTCF0:USTF0",1723677016484,0.172,58955.0,58954.0,1.5684751]
["bitfinex-derivatives","BTCF0:USTF0",1723677016682,0.172,58955.0,58954.0,1.46687087]
["bitfinex-derivatives","BTCF0:USTF0",1723677017080,0.172,58955.0,58954.0,1.5684751]
["bitfinex-derivatives","BTCF0:USTF0",1723677017385,0.172,58955.0,58954.0,1.30470466]
["bitfinex-derivatives","BTCF0:USTF0",1723677017579,0.172,58955.0,58954.0,1.56847628]
["bitfinex-derivatives","BTCF0:USTF0",1723677019391,0.172,58955.0,58954.0,1.51637628]
["bitfinex-derivatives","BTCF0:USTF0",1723677021183,0.172,58955.0,58954.0,1.51637629]
["bitfinex-derivatives","BTCF0:USTF0",1723677021581,0.172,58955.0,58954.0,1.51637627]
["bitfinex-derivatives","BTCF0:USTF0",1723677022787,0.172,58955.0,58954.0,1.15557651]
["bitfinex-derivatives","BTCF0:USTF0",1723677022995,0.172,58955.0,58954.0,0.79477651]
["bitfinex-derivatives","BTCF0:USTF0",1723677023283,0.172,58955.0,58954.0,1.51637651]
["bitfinex-derivatives","BTCF0:USTF0",1723677024687,0.172,58955.0,58954.0,1.51637583]
["bitfinex-derivatives","BTCF0:USTF0",1723677024893,0.172,58955.0,58954.0,1.51637628]
["bitfinex-derivatives","BTCF0:USTF0",1723677026888,0.172,58955.0,58954.0,1.36866394]
["bitfinex-derivatives","BTCF0:USTF0",1723677027095,0.00025441,58960.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723677027291,0.11025441,58960.0,58959.0,0.605584]
["bitfinex-derivatives","BTCF0:USTF0",1723677028100,0.19503741,58960.0,58959.0,0.615584]
["bitfinex-derivatives","BTCF0:USTF0",1723677028297,0.19503741,58960.0,58959.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723677028593,1.23446041,58960.0,58959.0,0.06765884]
["bitfinex-derivatives","BTCF0:USTF0",1723677028891,0.16958,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677029193,0.47939057,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677029392,1.38827057,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677031298,1.32056,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677031695,1.32156,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677031884,1.51337057,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677032396,1.45408249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677032691,1.45308249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677032891,1.45908249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677033301,1.45208249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677033492,1.46708249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677034290,1.47008249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677036091,1.55487249,58955.0,58954.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1723677042497,0.254382,58952.0,58951.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723677042691,0.785182,58952.0,58951.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723677042897,1.72534448,58952.0,58951.0,3.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723677043304,0.084819,58935.0,58934.0,0.41156932]
["bitfinex-derivatives","BTCF0:USTF0",1723677043498,0.25494252,58935.0,58934.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723677044201,0.25494252,58935.0,58934.0,0.455619]
["bitfinex-derivatives","BTCF0:USTF0",1723677044903,0.25494252,58935.0,58934.0,0.46440991]
["bitfinex-derivatives","BTCF0:USTF0",1723677045696,0.25494252,58935.0,58934.0,0.45440991]
["bitfinex-derivatives","BTCF0:USTF0",1723677045896,0.25594252,58935.0,58934.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1723677046295,0.25694252,58935.0,58934.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1723677047206,0.25694252,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723677054109,0.33904252,58935.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723677058716,0.25694252,58935.0,58934.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1723677058905,0.33904252,58935.0,58934.0,0.49638832]
["bitfinex-derivatives","BTCF0:USTF0",1723677059306,0.33804252,58935.0,58934.0,0.49638832]
["bitfinex-derivatives","BTCF0:USTF0",1723677060412,0.33704252,58935.0,58934.0,0.49638832]
["bitfinex-derivatives","BTCF0:USTF0",1723677061020,0.33804252,58935.0,58934.0,0.49638832]
["bitfinex-derivatives","BTCF0:USTF0",1723677061517,0.33704252,58935.0,58934.0,0.49638832]
["bitfinex-derivatives","BTCF0:USTF0",1723677062814,0.33704252,58935.0,58934.0,0.49635342]
["bitfinex-derivatives","BTCF0:USTF0",1723677063315,0.33704252,58935.0,58934.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1723677065118,0.17012352,58935.0,58934.0,0.91151142]
["bitfinex-derivatives","BTCF0:USTF0",1723677065321,0.17012352,58935.0,58934.0,0.82692441]
["bitfinex-derivatives","BTCF0:USTF0",1723677065718,0.17012352,58935.0,58934.0,4.59692441]
["bitfinex-derivatives","BTCF0:USTF0",1723677066721,0.17012352,58935.0,58934.0,4.51210441]
["bitfinex-derivatives","BTCF0:USTF0",1723677067415,0.05070025,58948.0,58934.0,4.51210441]
["bitfinex-derivatives","BTCF0:USTF0",1723677067416,0.05070025,58947.0,58935.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1723677067616,0.00240001,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723677067816,0.2421,58951.0,58950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677068215,0.326896,58951.0,58950.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723677068724,0.2421,58951.0,58950.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723677069225,0.2481,58951.0,58950.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723677069414,0.166,58951.0,58950.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1723677069811,0.166,58951.0,58950.0,0.326897]
["bitfinex-derivatives","BTCF0:USTF0",1723677070015,0.006,58951.0,58950.0,0.835817]
["bitfinex-derivatives","BTCF0:USTF0",1723677070215,0.012,58951.0,58950.0,0.835817]
["bitfinex-derivatives","BTCF0:USTF0",1723677070415,0.1741,58951.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723677071328,0.012,58951.0,58950.0,0.316897]
["bitfinex-derivatives","BTCF0:USTF0",1723677071714,0.012,58951.0,58950.0,0.32555225]
["bitfinex-derivatives","BTCF0:USTF0",1723677076533,0.012,58951.0,58950.0,0.68635225]
["bitfinex-derivatives","BTCF0:USTF0",1723677077931,0.152,58951.0,58950.0,0.68635225]
["bitfinex-derivatives","BTCF0:USTF0",1723677081927,0.152,58951.0,58950.0,0.32555225]
["bitfinex-derivatives","BTCF0:USTF0",1723677082135,0.152,58951.0,58950.0,0.68635225]
["bitfinex-derivatives","BTCF0:USTF0",1723677085639,0.2281,58951.0,58950.0,0.45425225]
["bitfinex-derivatives","BTCF0:USTF0",1723677085835,0.2231,58951.0,58950.0,0.45625225]
["bitfinex-derivatives","BTCF0:USTF0",1723677086038,0.2241,58951.0,58950.0,0.45625225]
["bitfinex-derivatives","BTCF0:USTF0",1723677086739,0.142,58951.0,58950.0,0.60625225]
["bitfinex-derivatives","BTCF0:USTF0",1723677086944,0.225796,58951.0,58950.0,0.51945525]
["bitfinex-derivatives","BTCF0:USTF0",1723677087137,0.405396,58951.0,58950.0,0.42206551]
["bitfinex-derivatives","BTCF0:USTF0",1723677087336,0.405396,58951.0,58950.0,0.37145525]
["bitfinex-derivatives","BTCF0:USTF0",1723677087851,0.323296,58951.0,58950.0,0.37145525]
["bitfinex-derivatives","BTCF0:USTF0",1723677088144,0.323296,58951.0,58950.0,0.42206551]
["bitfinex-derivatives","BTCF0:USTF0",1723677088145,0.322296,58951.0,58950.0,0.42206551]
["bitfinex-derivatives","BTCF0:USTF0",1723677088340,0.405396,58951.0,58950.0,0.41544198]
["bitfinex-derivatives","BTCF0:USTF0",1723677088540,0.405396,58951.0,58950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723677088945,0.489192,58951.0,58950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723677089145,0.488192,58951.0,58950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723677089747,0.491192,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723677090742,0.493192,58951.0,58950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723677091048,0.084801,58947.0,58946.0,0.05904809]
["bitfinex-derivatives","BTCF0:USTF0",1723677091246,0.316901,58947.0,58946.0,0.58984809]
["bitfinex-derivatives","BTCF0:USTF0",1723677091738,0.316901,58947.0,58946.0,0.17840611]
["bitfinex-derivatives","BTCF0:USTF0",1723677091943,0.316901,58947.0,58946.0,0.53920611]
["bitfinex-derivatives","BTCF0:USTF0",1723677092546,0.316901,58947.0,58946.0,0.62400911]
["bitfinex-derivatives","BTCF0:USTF0",1723677093247,0.15,58947.0,58946.0,0.62400911]
["bitfinex-derivatives","BTCF0:USTF0",1723677095342,0.152,58947.0,58946.0,0.62700911]
["bitfinex-derivatives","BTCF0:USTF0",1723677095745,0.152,58947.0,58946.0,0.62500911]
["bitfinex-derivatives","BTCF0:USTF0",1723677095942,0.152,58947.0,58946.0,0.62700911]
["bitfinex-derivatives","BTCF0:USTF0",1723677095943,0.151,58947.0,58946.0,0.62700911]
["bitfinex-derivatives","BTCF0:USTF0",1723677096247,0.152,58947.0,58946.0,0.26620911]
["bitfinex-derivatives","BTCF0:USTF0",1723677096448,0.152,58947.0,58946.0,0.71151778]
["bitfinex-derivatives","BTCF0:USTF0",1723677096847,0.151,58947.0,58946.0,0.70951778]
["bitfinex-derivatives","BTCF0:USTF0",1723677097046,0.152,58947.0,58946.0,0.71151778]
["bitfinex-derivatives","BTCF0:USTF0",1723677097443,0.152,58947.0,58946.0,0.75460272]
["bitfinex-derivatives","BTCF0:USTF0",1723677098149,0.152,58947.0,58946.0,0.39380272]
["bitfinex-derivatives","BTCF0:USTF0",1723677098350,0.151,58947.0,58946.0,0.75260272]
["bitfinex-derivatives","BTCF0:USTF0",1723677098553,0.152,58947.0,58946.0,0.75460272]
["bitfinex-derivatives","BTCF0:USTF0",1723677098940,0.151,58947.0,58946.0,0.39180272]
["bitfinex-derivatives","BTCF0:USTF0",1723677099145,0.152,58947.0,58946.0,0.75460272]
["bitfinex-derivatives","BTCF0:USTF0",1723677099640,0.152,58947.0,58946.0,0.75467093]
["bitfinex-derivatives","BTCF0:USTF0",1723677101151,0.152,58947.0,58946.0,0.66981392]
["bitfinex-derivatives","BTCF0:USTF0",1723677101346,0.15,58947.0,58946.0,0.66681392]
["bitfinex-derivatives","BTCF0:USTF0",1723677101547,0.152,58947.0,58946.0,0.66981392]
["bitfinex-derivatives","BTCF0:USTF0",1723677102060,0.152,58947.0,58946.0,0.7544057]
["bitfinex-derivatives","BTCF0:USTF0",1723677105260,0.152,58947.0,58946.0,0.66981392]
["bitfinex-derivatives","BTCF0:USTF0",1723677105959,0.152,58947.0,58946.0,0.71951392]
["bitfinex-derivatives","BTCF0:USTF0",1723677108860,0.152,58947.0,58946.0,0.98332357]
["bitfinex-derivatives","BTCF0:USTF0",1723677110474,0.152,58947.0,58946.0,1.13105697]
["bitfinex-derivatives","BTCF0:USTF0",1723677110666,0.152,58947.0,58946.0,0.77025697]
["bitfinex-derivatives","BTCF0:USTF0",1723677110859,0.152,58947.0,58946.0,1.49185697]
["bitfinex-derivatives","BTCF0:USTF0",1723677111464,0.152,58947.0,58946.0,1.5934612]
["bitfinex-derivatives","BTCF0:USTF0",1723677112371,0.152,58947.0,58946.0,1.6782642]
["bitfinex-derivatives","BTCF0:USTF0",1723677112576,0.00025441,58956.0,58955.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723677112775,0.17025441,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677113074,0.17025441,58956.0,58955.0,0.70939043]
["bitfinex-derivatives","BTCF0:USTF0",1723677113275,0.17025441,58956.0,58955.0,0.79404175]
["bitfinex-derivatives","BTCF0:USTF0",1723677113579,0.17025441,58956.0,58955.0,0.79402285]
["bitfinex-derivatives","BTCF0:USTF0",1723677113871,0.17025441,58956.0,58955.0,0.70937724]
["bitfinex-derivatives","BTCF0:USTF0",1723677114269,0.17525441,58956.0,58955.0,0.70937724]
["bitfinex-derivatives","BTCF0:USTF0",1723677114778,0.18025441,58956.0,58955.0,0.70937724]
["bitfinex-derivatives","BTCF0:USTF0",1723677115277,0.26504241,58956.0,58955.0,0.70937724]
["bitfinex-derivatives","BTCF0:USTF0",1723677115476,0.26504241,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677118170,0.31574266,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677118377,0.26504241,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677119777,0.26504241,58956.0,58955.0,0.70938648]
["bitfinex-derivatives","BTCF0:USTF0",1723677119976,0.26504241,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677120179,0.26504241,58956.0,58955.0,0.70938307]
["bitfinex-derivatives","BTCF0:USTF0",1723677120370,0.18025441,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677120873,0.18025441,58956.0,58955.0,0.85708609]
["bitfinex-derivatives","BTCF0:USTF0",1723677121073,0.18025441,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677121273,0.18025441,58956.0,58955.0,0.85708452]
["bitfinex-derivatives","BTCF0:USTF0",1723677122368,0.18025441,58956.0,58955.0,1.02708452]
["bitfinex-derivatives","BTCF0:USTF0",1723677123180,0.18025441,58956.0,58955.0,0.87936854]
["bitfinex-derivatives","BTCF0:USTF0",1723677123480,0.18025441,58956.0,58955.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1723677125587,0.18025441,58956.0,58955.0,0.76330281]
["bitfinex-derivatives","BTCF0:USTF0",1723677128084,0.18025441,58956.0,58955.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1723677130680,0.18025441,58956.0,58955.0,0.87936248]
["bitfinex-derivatives","BTCF0:USTF0",1723677132779,0.18025441,58956.0,58955.0,0.70936248]
["bitfinex-derivatives","BTCF0:USTF0",1723677132980,0.18025441,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677133183,0.26504241,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677133886,0.34714241,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677135283,0.26504241,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677135686,0.18025441,58956.0,58955.0,0.44559]
["bitfinex-derivatives","BTCF0:USTF0",1723677135892,0.18025441,58956.0,58955.0,1.038765]
["bitfinex-derivatives","BTCF0:USTF0",1723677136089,0.18025441,58956.0,58955.0,0.86937346]
["bitfinex-derivatives","BTCF0:USTF0",1723677136282,0.11463234,58956.0,58955.0,1.30851836]
["bitfinex-derivatives","BTCF0:USTF0",1723677136476,0.11463234,58956.0,58955.0,2.30214836]
["bitfinex-derivatives","BTCF0:USTF0",1723677136477,0.007,58956.0,58955.0,2.30214836]
["bitfinex-derivatives","BTCF0:USTF0",1723677136681,0.00261,58956.0,58955.0,2.38693836]
["bitfinex-derivatives","BTCF0:USTF0",1723677136876,0.00261,58956.0,58955.0,6.07187668]
["bitfinex-derivatives","BTCF0:USTF0",1723677137286,0.00161,58956.0,58955.0,6.07387668]
["bitfinex-derivatives","BTCF0:USTF0",1723677137789,0.00161,58956.0,58955.0,5.81007411]
["bitfinex-derivatives","BTCF0:USTF0",1723677137983,0.003,58956.0,58955.0,6.07381426]
["bitfinex-derivatives","BTCF0:USTF0",1723677138790,0.003,58956.0,58955.0,6.07377935]
["bitfinex-derivatives","BTCF0:USTF0",1723677138985,0.003,58956.0,58955.0,6.0737793]
["bitfinex-derivatives","BTCF0:USTF0",1723677139292,0.003,58956.0,58955.0,6.0757793]
["bitfinex-derivatives","BTCF0:USTF0",1723677139495,0.003,58956.0,58955.0,6.07576051]
["bitfinex-derivatives","BTCF0:USTF0",1723677139683,0.002,58956.0,58955.0,6.07876051]
["bitfinex-derivatives","BTCF0:USTF0",1723677141293,0.002,58956.0,58955.0,5.54073106]
["bitfinex-derivatives","BTCF0:USTF0",1723677141481,0.002,58956.0,58955.0,6.07828632]
["bitfinex-derivatives","BTCF0:USTF0",1723677141682,0.002,58956.0,58955.0,6.16307632]
["bitfinex-derivatives","BTCF0:USTF0",1723677142290,0.09910025,58982.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677142495,0.01,58982.0,58981.0,0.888452]
["bitfinex-derivatives","BTCF0:USTF0",1723677142690,0.4656,58991.0,58981.0,1.21733844]
["bitfinex-derivatives","BTCF0:USTF0",1723677142889,0.710338,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677143088,0.80130463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677143482,0.39760463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677143686,0.47970463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677144186,0.39760463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677144391,0.48870463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677145192,0.50270463,58991.0,58990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723677145896,0.48870463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677146099,0.48170463,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677147484,0.084745,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677147691,0.316845,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677149193,0.316845,58986.0,58985.0,0.00525441]
["bitfinex-derivatives","BTCF0:USTF0",1723677149401,0.15,58986.0,58985.0,0.17710141]
["bitfinex-derivatives","BTCF0:USTF0",1723677149586,0.15,58986.0,58985.0,0.32710141]
["bitfinex-derivatives","BTCF0:USTF0",1723677149787,0.15,58986.0,58985.0,0.32310141]
["bitfinex-derivatives","BTCF0:USTF0",1723677150588,0.15,58986.0,58985.0,0.68390141]
["bitfinex-derivatives","BTCF0:USTF0",1723677150789,0.1405,58998.0,58985.0,0.68390141]
["bitfinex-derivatives","BTCF0:USTF0",1723677150989,0.17025441,58996.0,58995.0,0.166832]
["bitfinex-derivatives","BTCF0:USTF0",1723677152794,0.17025441,58996.0,58995.0,0.316832]
["bitfinex-derivatives","BTCF0:USTF0",1723677152993,0.18325441,58996.0,58995.0,0.318832]
["bitfinex-derivatives","BTCF0:USTF0",1723677153993,0.18325441,58996.0,58995.0,0.236732]
["bitfinex-derivatives","BTCF0:USTF0",1723677156597,0.01325441,58996.0,58995.0,0.526464]
["bitfinex-derivatives","BTCF0:USTF0",1723677157102,0.01325441,58996.0,58995.0,1.034984]
["bitfinex-derivatives","BTCF0:USTF0",1723677157298,0.01325441,58996.0,58995.0,0.950252]
["bitfinex-derivatives","BTCF0:USTF0",1723677157502,0.25798541,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723677157892,0.17325441,58996.0,58995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723677158499,0.17325441,58996.0,58995.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1723677160701,0.17325441,58996.0,58995.0,0.256732]
["bitfinex-derivatives","BTCF0:USTF0",1723677160898,0.17325441,58996.0,58995.0,0.461732]
["bitfinex-derivatives","BTCF0:USTF0",1723677161295,0.17325441,58996.0,58995.0,0.256732]
["bitfinex-derivatives","BTCF0:USTF0",1723677163205,0.17325441,58996.0,58995.0,0.226732]
["bitfinex-derivatives","BTCF0:USTF0",1723677164906,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677166009,0.25798541,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677166803,0.26706393,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677167312,0.25798541,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677167605,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677171409,0.17325441,58996.0,58995.0,0.65498454]
["bitfinex-derivatives","BTCF0:USTF0",1723677172213,0.25798541,58996.0,58995.0,0.65498454]
["bitfinex-derivatives","BTCF0:USTF0",1723677172512,0.25798541,58996.0,58995.0,0.57025374]
["bitfinex-derivatives","BTCF0:USTF0",1723677173013,0.25798541,58996.0,58995.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723677173406,0.25798541,58996.0,58995.0,0.65498574]
["bitfinex-derivatives","BTCF0:USTF0",1723677173712,0.25798541,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677176012,0.25798541,58996.0,58995.0,0.65498574]
["bitfinex-derivatives","BTCF0:USTF0",1723677178306,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677178611,0.17325441,58996.0,58995.0,0.67184768]
["bitfinex-derivatives","BTCF0:USTF0",1723677178815,0.17325441,58996.0,58995.0,4.357532]
["bitfinex-derivatives","BTCF0:USTF0",1723677179203,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677179408,0.17325441,58996.0,58995.0,0.68875751]
["bitfinex-derivatives","BTCF0:USTF0",1723677179603,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677180610,0.17325441,58996.0,58995.0,0.68875751]
["bitfinex-derivatives","BTCF0:USTF0",1723677180923,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677181308,0.17325441,58996.0,58995.0,0.68875751]
["bitfinex-derivatives","BTCF0:USTF0",1723677181807,0.17325441,58996.0,58995.0,0.587532]
["bitfinex-derivatives","BTCF0:USTF0",1723677183409,0.30868566,58996.0,58995.0,0.58724501]
["bitfinex-derivatives","BTCF0:USTF0",1723677183719,0.084735,58993.0,58989.0,0.06758313]
["bitfinex-derivatives","BTCF0:USTF0",1723677183911,0.445539,58990.0,58986.0,0.06758313]
["bitfinex-derivatives","BTCF0:USTF0",1723677184219,0.16949,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677184515,0.53449,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677184821,1.65751975,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677185021,1.60572104,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677185211,1.60572476,58986.0,58985.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1723677185519,1.572835,58986.0,58985.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1723677185720,1.572835,58986.0,58985.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1723677185904,0.289745,58986.0,58985.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1723677186721,0.34045965,58986.0,58985.0,0.00514764]
["bitfinex-derivatives","BTCF0:USTF0",1723677187016,0.244745,58986.0,58985.0,0.00614764]
["bitfinex-derivatives","BTCF0:USTF0",1723677187820,0.244745,58986.0,58985.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1723677188013,0.244745,58986.0,58985.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1723677188513,0.25352863,58986.0,58985.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1723677191516,1.24687363,58986.0,58985.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1723677191717,1.29758828,58986.0,58985.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1723677191911,1.24687363,58986.0,58985.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1723677192113,1.33161863,58986.0,58985.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1723677192324,1.14501373,58986.0,58970.0,0.06758313]
["bitfinex-derivatives","BTCF0:USTF0",1723677192515,0.3608,58974.0,58969.0,0.15235313]
["bitfinex-derivatives","BTCF0:USTF0",1723677192711,0.0969,58973.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723677192928,0.2669,58973.0,58969.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723677193526,0.2669,58973.0,58970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723677193720,0.084767,58971.0,58970.0,0.096768]
["bitfinex-derivatives","BTCF0:USTF0",1723677194027,0.254767,58971.0,58970.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1723677194923,0.254767,58971.0,58970.0,0.261768]
["bitfinex-derivatives","BTCF0:USTF0",1723677195827,0.255767,58971.0,58970.0,0.260768]
["bitfinex-derivatives","BTCF0:USTF0",1723677196215,0.255767,58971.0,58970.0,0.248768]
["bitfinex-derivatives","BTCF0:USTF0",1723677196421,0.256767,58971.0,58970.0,0.258768]
["bitfinex-derivatives","BTCF0:USTF0",1723677196813,0.255767,58971.0,58970.0,0.248768]
["bitfinex-derivatives","BTCF0:USTF0",1723677197023,0.255767,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677197225,0.254767,58971.0,58970.0,0.248768]
["bitfinex-derivatives","BTCF0:USTF0",1723677197421,0.254767,58971.0,58970.0,0.247768]
["bitfinex-derivatives","BTCF0:USTF0",1723677197624,0.254767,58971.0,58970.0,0.251768]
["bitfinex-derivatives","BTCF0:USTF0",1723677198018,0.254767,58971.0,58970.0,0.247768]
["bitfinex-derivatives","BTCF0:USTF0",1723677198216,0.254767,58971.0,58970.0,0.251768]
["bitfinex-derivatives","BTCF0:USTF0",1723677198828,0.17,58971.0,58970.0,0.248768]
["bitfinex-derivatives","BTCF0:USTF0",1723677199017,0.3608,58976.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723677199222,0.3608,58976.0,58975.0,0.615561]
["bitfinex-derivatives","BTCF0:USTF0",1723677199223,0.14,58976.0,58975.0,0.615561]
["bitfinex-derivatives","BTCF0:USTF0",1723677199422,0.14,58976.0,58975.0,0.254761]
["bitfinex-derivatives","BTCF0:USTF0",1723677200924,0.142,58976.0,58975.0,0.254761]
["bitfinex-derivatives","BTCF0:USTF0",1723677201332,0.145,58976.0,58975.0,0.254761]
["bitfinex-derivatives","BTCF0:USTF0",1723677201818,0.145,58976.0,58975.0,0.26359693]
["bitfinex-derivatives","BTCF0:USTF0",1723677202018,0.143,58976.0,58975.0,0.26859693]
["bitfinex-derivatives","BTCF0:USTF0",1723677203219,0.22776,58976.0,58975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723677203426,0.31252,58976.0,58975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723677203626,0.36082,58976.0,58975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723677204034,0.35982,58976.0,58975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723677204333,0.36082,58976.0,58975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723677204631,0.36986927,58976.0,58975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723677204929,0.36886927,58976.0,58975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723677205134,0.37186927,58976.0,58975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723677206129,0.08477,58970.0,58968.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1723677206331,0.23477,58970.0,58968.0,0.615571]
["bitfinex-derivatives","BTCF0:USTF0",1723677206534,0.08477,58969.0,58968.0,0.615571]
["bitfinex-derivatives","BTCF0:USTF0",1723677206732,0.23477,58969.0,58968.0,0.615571]
["bitfinex-derivatives","BTCF0:USTF0",1723677207232,0.084774,58966.0,58965.0,0.08502941]
["bitfinex-derivatives","BTCF0:USTF0",1723677207433,0.234774,58966.0,58965.0,0.08502941]
["bitfinex-derivatives","BTCF0:USTF0",1723677207827,0.234774,58966.0,58965.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677208526,0.235774,58966.0,58965.0,0.00525441]
["bitfinex-derivatives","BTCF0:USTF0",1723677209839,0.234774,58966.0,58965.0,0.00125441]
["bitfinex-derivatives","BTCF0:USTF0",1723677210335,0.234774,58966.0,58965.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1723677210827,0.234774,58966.0,58965.0,0.00125441]
["bitfinex-derivatives","BTCF0:USTF0",1723677211130,0.234774,58966.0,58965.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1723677213232,0.234774,58966.0,58965.0,0.06949606]
["bitfinex-derivatives","BTCF0:USTF0",1723677213627,0.319548,58966.0,58965.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1723677213825,0.084781,58961.0,58960.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677214038,0.16,58961.0,58959.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677214234,0.084783,58960.0,58956.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677214530,0.084787,58957.0,58956.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677214732,0.244787,58957.0,58956.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677214932,0.084788,58956.0,58955.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677215135,0.08479,58955.0,58954.0,0.06724165]
["bitfinex-derivatives","BTCF0:USTF0",1723677215327,0.24479,58955.0,58952.0,0.15203465]
["bitfinex-derivatives","BTCF0:USTF0",1723677215723,0.24479,58955.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723677215935,0.084793,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723677216128,0.224793,58953.0,58952.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723677217038,0.224793,58953.0,58952.0,0.09761361]
["bitfinex-derivatives","BTCF0:USTF0",1723677217335,0.224793,58953.0,58952.0,0.10261361]
["bitfinex-derivatives","BTCF0:USTF0",1723677217831,0.14,58953.0,58952.0,0.10161361]
["bitfinex-derivatives","BTCF0:USTF0",1723677218527,0.14,58953.0,58952.0,0.27161361]
["bitfinex-derivatives","BTCF0:USTF0",1723677219333,0.141,58953.0,58952.0,0.26761361]
["bitfinex-derivatives","BTCF0:USTF0",1723677219634,0.141,58953.0,58952.0,0.27261361]
["bitfinex-derivatives","BTCF0:USTF0",1723677220434,0.141,58953.0,58952.0,0.33505389]
["bitfinex-derivatives","BTCF0:USTF0",1723677220629,0.141,58953.0,58952.0,0.34005389]
["bitfinex-derivatives","BTCF0:USTF0",1723677220839,0.141,58953.0,58952.0,0.17405389]
["bitfinex-derivatives","BTCF0:USTF0",1723677221532,0.141,58953.0,58952.0,0.17405256]
["bitfinex-derivatives","BTCF0:USTF0",1723677221737,0.141,58953.0,58952.0,0.10661361]
["bitfinex-derivatives","BTCF0:USTF0",1723677221930,0.141,58953.0,58952.0,0.17405271]
["bitfinex-derivatives","BTCF0:USTF0",1723677222331,0.14,58953.0,58952.0,0.16105271]
["bitfinex-derivatives","BTCF0:USTF0",1723677222525,0.142,58953.0,58952.0,0.10661361]
["bitfinex-derivatives","BTCF0:USTF0",1723677222936,0.142,58953.0,58952.0,0.17404606]
["bitfinex-derivatives","BTCF0:USTF0",1723677223135,0.141,58953.0,58952.0,0.17004606]
["bitfinex-derivatives","BTCF0:USTF0",1723677223337,0.142,58953.0,58952.0,0.17404606]
["bitfinex-derivatives","BTCF0:USTF0",1723677223933,0.142,58953.0,58952.0,0.32404606]
["bitfinex-derivatives","BTCF0:USTF0",1723677224239,0.142,58953.0,58952.0,0.32405173]
["bitfinex-derivatives","BTCF0:USTF0",1723677224635,0.142,58953.0,58952.0,0.25661361]
["bitfinex-derivatives","BTCF0:USTF0",1723677226238,0.142,58953.0,58952.0,0.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1723677226540,0.142,58953.0,58952.0,0.25661361]
["bitfinex-derivatives","BTCF0:USTF0",1723677226933,0.141,58953.0,58952.0,0.25661361]
["bitfinex-derivatives","BTCF0:USTF0",1723677227142,0.142,58953.0,58952.0,0.25661361]
["bitfinex-derivatives","BTCF0:USTF0",1723677230442,0.141,58953.0,58952.0,0.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1723677230849,0.14,58953.0,58952.0,0.24361361]
["bitfinex-derivatives","BTCF0:USTF0",1723677231044,0.141,58953.0,58952.0,0.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1723677231238,0.141,58953.0,58952.0,0.31505173]
["bitfinex-derivatives","BTCF0:USTF0",1723677231438,0.141,58953.0,58952.0,0.24761361]
["bitfinex-derivatives","BTCF0:USTF0",1723677232151,0.141,58953.0,58952.0,0.29351361]
["bitfinex-derivatives","BTCF0:USTF0",1723677232345,0.141,58953.0,58952.0,0.37830761]
["bitfinex-derivatives","BTCF0:USTF0",1723677232542,0.14,58953.0,58952.0,0.37430761]
["bitfinex-derivatives","BTCF0:USTF0",1723677232741,0.141,58953.0,58952.0,0.46266632]
["bitfinex-derivatives","BTCF0:USTF0",1723677233151,0.142,58953.0,58952.0,0.38630761]
["bitfinex-derivatives","BTCF0:USTF0",1723677233338,0.00025441,58962.0,58961.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723677233645,0.08025441,58962.0,58961.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723677236153,0.08025441,58962.0,58961.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1723677236851,0.08025441,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677237246,0.08025441,58962.0,58961.0,0.15929544]
["bitfinex-derivatives","BTCF0:USTF0",1723677238249,0.08025441,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677240550,0.13103271,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677240751,0.21581271,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677241356,0.16503441,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677243766,0.16503441,58962.0,58961.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1723677243961,0.16503441,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677245172,0.16503441,58962.0,58961.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723677245371,0.16503441,58962.0,58961.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1723677245569,0.16503441,58962.0,58961.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1723677245872,0.16503441,58962.0,58961.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1723677246257,0.16503441,58962.0,58961.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1723677246462,0.16503441,58962.0,58961.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1723677248875,0.16503441,58962.0,58961.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723677249074,0.16503441,58962.0,58961.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1723677249674,0.16503441,58962.0,58961.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1723677250275,0.2158567,58962.0,58961.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1723677250576,0.21585703,58962.0,58961.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1723677250771,0.21585703,58962.0,58961.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1723677251074,0.21585694,58962.0,58961.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1723677251378,0.21585713,58962.0,58961.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1723677251870,0.08025441,58962.0,58961.0,0.259781]
["bitfinex-derivatives","BTCF0:USTF0",1723677252080,0.08025441,58962.0,58961.0,0.429343]
["bitfinex-derivatives","BTCF0:USTF0",1723677252378,0.00200001,58962.0,58961.0,1.60189698]
["bitfinex-derivatives","BTCF0:USTF0",1723677252576,0.3608,58966.0,58965.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723677252773,0.5108,58966.0,58965.0,0.33926845]
["bitfinex-derivatives","BTCF0:USTF0",1723677252972,0.15,58966.0,58965.0,0.51851508]
["bitfinex-derivatives","BTCF0:USTF0",1723677253875,0.15,58966.0,58965.0,0.6029724]
["bitfinex-derivatives","BTCF0:USTF0",1723677254079,0.15,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677254473,0.15,58966.0,58965.0,0.51851009]
["bitfinex-derivatives","BTCF0:USTF0",1723677254776,0.15,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677255083,0.153,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677255382,0.155,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677256078,0.154,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677258285,0.152,58966.0,58965.0,0.51851174]
["bitfinex-derivatives","BTCF0:USTF0",1723677258576,0.153,58966.0,58965.0,0.33923232]
["bitfinex-derivatives","BTCF0:USTF0",1723677258880,0.153,58966.0,58965.0,0.60296743]
["bitfinex-derivatives","BTCF0:USTF0",1723677259078,0.153,58966.0,58965.0,0.33923232]
["bitfinex-derivatives","BTCF0:USTF0",1723677259282,0.153,58966.0,58965.0,0.602968]
["bitfinex-derivatives","BTCF0:USTF0",1723677259473,0.153,58966.0,58965.0,0.51851068]
["bitfinex-derivatives","BTCF0:USTF0",1723677260573,0.153,58966.0,58965.0,0.76750766]
["bitfinex-derivatives","BTCF0:USTF0",1723677260774,0.153,58966.0,58965.0,0.66619333]
["bitfinex-derivatives","BTCF0:USTF0",1723677261374,0.153,58966.0,58965.0,0.80823546]
["bitfinex-derivatives","BTCF0:USTF0",1723677261680,0.153,58966.0,58965.0,1.42297354]
["bitfinex-derivatives","BTCF0:USTF0",1723677261984,0.153,58966.0,58965.0,5.19283369]
["bitfinex-derivatives","BTCF0:USTF0",1723677262283,0.14463,58966.0,58965.0,5.0870632]
["bitfinex-derivatives","BTCF0:USTF0",1723677262485,0.003,58966.0,58965.0,5.19300411]
["bitfinex-derivatives","BTCF0:USTF0",1723677263183,0.003,58966.0,58965.0,5.02969164]
["bitfinex-derivatives","BTCF0:USTF0",1723677263379,0.003,58966.0,58965.0,5.13099096]
["bitfinex-derivatives","BTCF0:USTF0",1723677263684,0.003,58966.0,58965.0,4.94491664]
["bitfinex-derivatives","BTCF0:USTF0",1723677263979,0.003,58966.0,58965.0,5.04622068]
["bitfinex-derivatives","BTCF0:USTF0",1723677264370,0.003,58966.0,58965.0,4.38978135]
["bitfinex-derivatives","BTCF0:USTF0",1723677264577,0.083,58966.0,58965.0,4.28848118]
["bitfinex-derivatives","BTCF0:USTF0",1723677265674,0.083,58966.0,58965.0,0.51848118]
["bitfinex-derivatives","BTCF0:USTF0",1723677266184,0.083,58966.0,58965.0,0.33918575]
["bitfinex-derivatives","BTCF0:USTF0",1723677266384,0.083,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677267183,0.167774,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677267378,0.083,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677267586,0.083,58966.0,58965.0,0.33918575]
["bitfinex-derivatives","BTCF0:USTF0",1723677267779,0.083,58966.0,58965.0,0.60290977]
["bitfinex-derivatives","BTCF0:USTF0",1723677267984,0.083,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677268284,0.083,58966.0,58965.0,0.33918537]
["bitfinex-derivatives","BTCF0:USTF0",1723677268484,0.083,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677270178,0.083,58966.0,58965.0,0.33918537]
["bitfinex-derivatives","BTCF0:USTF0",1723677270990,0.083,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677271185,0.083,58966.0,58965.0,0.33918537]
["bitfinex-derivatives","BTCF0:USTF0",1723677271388,0.083,58966.0,58965.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723677271589,0.083,58966.0,58965.0,0.66616451]
["bitfinex-derivatives","BTCF0:USTF0",1723677272080,0.083,58966.0,58965.0,4.52093951]
["bitfinex-derivatives","BTCF0:USTF0",1723677272390,0.083,58966.0,58965.0,4.52093285]
["bitfinex-derivatives","BTCF0:USTF0",1723677272596,0.083,58966.0,58965.0,4.62691028]
["bitfinex-derivatives","BTCF0:USTF0",1723677273189,0.083,58966.0,58965.0,4.52093285]
["bitfinex-derivatives","BTCF0:USTF0",1723677273393,0.083,58966.0,58965.0,4.10955]
["bitfinex-derivatives","BTCF0:USTF0",1723677273581,0.083,58966.0,58965.0,4.52093112]
["bitfinex-derivatives","BTCF0:USTF0",1723677274085,0.083,58966.0,58965.0,4.52093102]
["bitfinex-derivatives","BTCF0:USTF0",1723677276692,0.083,58966.0,58965.0,4.43615602]
["bitfinex-derivatives","BTCF0:USTF0",1723677277095,0.083,58966.0,58965.0,4.28848085]
["bitfinex-derivatives","BTCF0:USTF0",1723677277399,0.083,58966.0,58965.0,4.43615603]
["bitfinex-derivatives","BTCF0:USTF0",1723677277993,0.083,58966.0,58965.0,4.57821649]
["bitfinex-derivatives","BTCF0:USTF0",1723677278295,0.083,58966.0,58965.0,4.62690588]
["bitfinex-derivatives","BTCF0:USTF0",1723677278490,0.083,58966.0,58965.0,4.68419134]
["bitfinex-derivatives","BTCF0:USTF0",1723677278698,0.083,58966.0,58965.0,4.62690588]
["bitfinex-derivatives","BTCF0:USTF0",1723677278895,0.083,58966.0,58965.0,4.68419134]
["bitfinex-derivatives","BTCF0:USTF0",1723677279290,0.083,58966.0,58965.0,4.81076604]
["bitfinex-derivatives","BTCF0:USTF0",1723677279488,0.083,58966.0,58965.0,4.81076602]
["bitfinex-derivatives","BTCF0:USTF0",1723677280291,0.083,58966.0,58965.0,4.81050525]
["bitfinex-derivatives","BTCF0:USTF0",1723677280486,0.083,58966.0,58965.0,5.08653025]
["bitfinex-derivatives","BTCF0:USTF0",1723677280887,0.083,58966.0,58965.0,4.54857454]
["bitfinex-derivatives","BTCF0:USTF0",1723677281090,0.083,58966.0,58965.0,5.08651405]
["bitfinex-derivatives","BTCF0:USTF0",1723677281491,0.083,58966.0,58965.0,5.17128905]
["bitfinex-derivatives","BTCF0:USTF0",1723677282498,0.083,58966.0,58965.0,4.95994005]
["bitfinex-derivatives","BTCF0:USTF0",1723677283091,0.083,58966.0,58965.0,5.08651414]
["bitfinex-derivatives","BTCF0:USTF0",1723677283399,0.083,58966.0,58965.0,4.95994005]
["bitfinex-derivatives","BTCF0:USTF0",1723677283598,0.083,58966.0,58965.0,5.08651436]
["bitfinex-derivatives","BTCF0:USTF0",1723677284497,0.083,58966.0,58965.0,4.54857454]
["bitfinex-derivatives","BTCF0:USTF0",1723677284695,0.083,58966.0,58965.0,1.23173712]
["bitfinex-derivatives","BTCF0:USTF0",1723677284894,0.167774,58966.0,58965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677285497,0.083,58966.0,58963.0,0.08451072]
["bitfinex-derivatives","BTCF0:USTF0",1723677285801,0.084777,58964.0,58963.0,0.23451072]
["bitfinex-derivatives","BTCF0:USTF0",1723677285998,0.244777,58964.0,58963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723677286202,0.244777,58964.0,58961.0,0.304781]
["bitfinex-derivatives","BTCF0:USTF0",1723677286203,0.08478,58962.0,58961.0,0.08451072]
["bitfinex-derivatives","BTCF0:USTF0",1723677286502,0.5308,58962.0,58955.0,0.06764592]
["bitfinex-derivatives","BTCF0:USTF0",1723677286706,0.5308,58962.0,58951.0,0.08481181]
["bitfinex-derivatives","BTCF0:USTF0",1723677286707,0.084794,58952.0,58951.0,0.06790033]
["bitfinex-derivatives","BTCF0:USTF0",1723677287003,0.254794,58952.0,58951.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677287303,0.254794,58952.0,58944.0,0.1693624]
["bitfinex-derivatives","BTCF0:USTF0",1723677287304,0.084798,58949.0,58944.0,0.06767911]
["bitfinex-derivatives","BTCF0:USTF0",1723677287503,0.084798,58949.0,58935.0,0.46226888]
["bitfinex-derivatives","BTCF0:USTF0",1723677287504,0.205,58948.0,58943.0,0.06760691]
["bitfinex-derivatives","BTCF0:USTF0",1723677287802,0.084805,58944.0,58943.0,0.06760691]
["bitfinex-derivatives","BTCF0:USTF0",1723677288007,0.164805,58944.0,58943.0,0.06760691]
["bitfinex-derivatives","BTCF0:USTF0",1723677288198,0.08494848,58944.0,58940.0,0.15241791]
["bitfinex-derivatives","BTCF0:USTF0",1723677288501,0.08494848,58944.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677288502,0.08494848,58944.0,58941.0,0.42840691]
["bitfinex-derivatives","BTCF0:USTF0",1723677288704,0.08494848,58944.0,58943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723677289102,0.08494848,58944.0,58943.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1723677289308,0.00114348,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723677289894,0.00114348,58944.0,58943.0,0.093807]
["bitfinex-derivatives","BTCF0:USTF0",1723677290902,0.00214348,58944.0,58943.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1723677293399,0.08214348,58944.0,58943.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1723677294099,0.16694848,58944.0,58943.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1723677294510,0.08694848,58944.0,58943.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1723677294697,0.00214348,58944.0,58943.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1723677296407,0.17214348,58944.0,58943.0,0.094807]
["bitfinex-derivatives","BTCF0:USTF0",1723677296596,0.17214348,58944.0,58943.0,0.244807]
["bitfinex-derivatives","BTCF0:USTF0",1723677297693,0.17214348,58944.0,58943.0,0.246807]
["bitfinex-derivatives","BTCF0:USTF0",1723677298299,0.17114348,58944.0,58943.0,0.237807]
["bitfinex-derivatives","BTCF0:USTF0",1723677298500,0.17214348,58944.0,58943.0,0.245807]
["bitfinex-derivatives","BTCF0:USTF0",1723677300495,0.00214348,58944.0,58943.0,0.330614]
["bitfinex-derivatives","BTCF0:USTF0",1723677301001,0.00214348,58944.0,58943.0,4.100614]
["bitfinex-derivatives","BTCF0:USTF0",1723677302399,0.00214348,58944.0,58943.0,4.16822091]
["bitfinex-derivatives","BTCF0:USTF0",1723677304610,0.00214348,58944.0,58943.0,4.100614]
["bitfinex-derivatives","BTCF0:USTF0",1723677306504,0.084783,58960.0,58956.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723677306713,0.16025441,58957.0,58956.0,0.595588]
["bitfinex-derivatives","BTCF0:USTF0",1723677308103,0.16325441,58957.0,58956.0,0.595588]
["bitfinex-derivatives","BTCF0:USTF0",1723677309211,0.16525441,58957.0,58956.0,0.595588]
["bitfinex-derivatives","BTCF0:USTF0",1723677312913,0.16525441,58957.0,58956.0,0.74769645]
["bitfinex-derivatives","BTCF0:USTF0",1723677313117,0.01,58963.0,58962.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723677313304,0.3216,58969.0,58968.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723677313508,0.14,58969.0,58968.0,0.445571]
["bitfinex-derivatives","BTCF0:USTF0",1723677314716,0.14,58969.0,58968.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723677316018,0.154,58969.0,58968.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723677316213,0.168,58969.0,58968.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1723677320819,0.168,58969.0,58968.0,0.256771]
["bitfinex-derivatives","BTCF0:USTF0",1723677325227,0.168,58969.0,58968.0,0.702342]
["bitfinex-derivatives","BTCF0:USTF0",1723677325421,0.00025441,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723677325614,0.01025441,58974.0,58973.0,0.67300161]
["bitfinex-derivatives","BTCF0:USTF0",1723677325821,0.01025441,58974.0,58973.0,0.244764]
["bitfinex-derivatives","BTCF0:USTF0",1723677326623,0.02425441,58974.0,58973.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1723677326824,0.02425441,58974.0,58973.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1723677327128,0.03825441,58974.0,58973.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1723677327424,0.03425441,58974.0,58973.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1723677328525,0.02325441,58974.0,58973.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1723677329632,0.02325441,58974.0,58973.0,0.236764]
["bitfinex-derivatives","BTCF0:USTF0",1723677331119,0.10801641,58974.0,58973.0,0.236764]
["bitfinex-derivatives","BTCF0:USTF0",1723677331824,0.10801641,58974.0,58973.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1723677333417,0.02325441,58974.0,58973.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1723677334128,0.02325441,58974.0,58973.0,0.32419902]
["bitfinex-derivatives","BTCF0:USTF0",1723677334321,0.02325441,58974.0,58973.0,0.256764]
["bitfinex-derivatives","BTCF0:USTF0",1723677334516,0.02325441,58974.0,58973.0,0.32419902]
["bitfinex-derivatives","BTCF0:USTF0",1723677334725,0.49629462,58985.0,58973.0,0.32419902]
["bitfinex-derivatives","BTCF0:USTF0",1723677334726,0.3608,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723677335037,0.5108,58985.0,58984.0,0.254748]
["bitfinex-derivatives","BTCF0:USTF0",1723677335837,0.15,58985.0,58984.0,0.615548]
["bitfinex-derivatives","BTCF0:USTF0",1723677336128,0.15,58985.0,58984.0,0.68306139]
["bitfinex-derivatives","BTCF0:USTF0",1723677336328,0.86290001,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723677336516,0.8705,58989.0,58988.0,0.254742]
["bitfinex-derivatives","BTCF0:USTF0",1723677336826,0.00025441,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723677337125,0.00025441,58990.0,58989.0,0.388882]
["bitfinex-derivatives","BTCF0:USTF0",1723677338922,0.00025441,58990.0,58989.0,0.763682]
["bitfinex-derivatives","BTCF0:USTF0",1723677339722,0.00025441,58990.0,58989.0,0.678941]
["bitfinex-derivatives","BTCF0:USTF0",1723677341430,0.00025441,58990.0,58989.0,0.629541]
["bitfinex-derivatives","BTCF0:USTF0",1723677341431,0.16025441,58990.0,58989.0,0.629541]
["bitfinex-derivatives","BTCF0:USTF0",1723677344229,0.16940711,58990.0,58989.0,0.629541]
["bitfinex-derivatives","BTCF0:USTF0",1723677347530,0.16025441,58990.0,58989.0,0.629541]
["bitfinex-derivatives","BTCF0:USTF0",1723677350131,0.24499341,58990.0,58989.0,0.629541]
["bitfinex-derivatives","BTCF0:USTF0",1723677351324,0.24499341,58990.0,58989.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723677353124,0.24499341,58990.0,58989.0,0.459541]
["bitfinex-derivatives","BTCF0:USTF0",1723677353628,0.16025441,58990.0,58989.0,0.459541]
["bitfinex-derivatives","BTCF0:USTF0",1723677353833,0.16025441,58990.0,58989.0,0.77162388]
["bitfinex-derivatives","BTCF0:USTF0",1723677354225,0.16025441,58990.0,58989.0,0.753582]
["bitfinex-derivatives","BTCF0:USTF0",1723677355330,0.00025441,58990.0,58989.0,0.83783871]
["bitfinex-derivatives","BTCF0:USTF0",1723677356835,0.00025441,58990.0,58989.0,0.75309771]
["bitfinex-derivatives","BTCF0:USTF0",1723677357130,0.00025441,58990.0,58989.0,0.668841]
["bitfinex-derivatives","BTCF0:USTF0",1723677357624,0.00025441,58990.0,58989.0,0.75315846]
["bitfinex-derivatives","BTCF0:USTF0",1723677359341,0.00025441,58990.0,58989.0,0.75323244]
["bitfinex-derivatives","BTCF0:USTF0",1723677361341,0.00025441,58990.0,58989.0,0.668841]
["bitfinex-derivatives","BTCF0:USTF0",1723677362133,0.08025441,58990.0,58989.0,0.70397588]
["bitfinex-derivatives","BTCF0:USTF0",1723677362943,0.08025441,58990.0,58989.0,0.619541]
["bitfinex-derivatives","BTCF0:USTF0",1723677364243,0.08025441,58990.0,58989.0,0.72100988]
["bitfinex-derivatives","BTCF0:USTF0",1723677365241,0.08025441,58990.0,58989.0,0.619541]
["bitfinex-derivatives","BTCF0:USTF0",1723677366643,0.08025441,58990.0,58989.0,0.258741]
["bitfinex-derivatives","BTCF0:USTF0",1723677366847,0.08025441,58990.0,58989.0,0.66836888]
["bitfinex-derivatives","BTCF0:USTF0",1723677367941,0.08025441,58990.0,58989.0,0.619541]
["bitfinex-derivatives","BTCF0:USTF0",1723677369238,0.08025441,58990.0,58989.0,0.72547822]
["bitfinex-derivatives","BTCF0:USTF0",1723677370648,0.08025441,58990.0,58989.0,0.82699749]
["bitfinex-derivatives","BTCF0:USTF0",1723677370848,0.08025441,58990.0,58989.0,0.619541]
["bitfinex-derivatives","BTCF0:USTF0",1723677371142,0.08025441,58990.0,58989.0,0.82699436]
["bitfinex-derivatives","BTCF0:USTF0",1723677371740,0.08025441,58990.0,58989.0,0.72547892]
["bitfinex-derivatives","BTCF0:USTF0",1723677372452,0.08025441,58990.0,58989.0,1.42024611]
["bitfinex-derivatives","BTCF0:USTF0",1723677372639,0.05074762,59004.0,59000.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723677372841,0.15,59004.0,59003.0,0.53004607]
["bitfinex-derivatives","BTCF0:USTF0",1723677373049,0.15,59004.0,59003.0,4.375521]
["bitfinex-derivatives","BTCF0:USTF0",1723677373548,0.15,59004.0,59003.0,0.605521]
["bitfinex-derivatives","BTCF0:USTF0",1723677373938,0.15,59004.0,59003.0,0.68999801]
["bitfinex-derivatives","BTCF0:USTF0",1723677374351,0.15,59004.0,59003.0,0.68997078]
["bitfinex-derivatives","BTCF0:USTF0",1723677374549,0.15,59004.0,59003.0,0.69097078]
["bitfinex-derivatives","BTCF0:USTF0",1723677375152,0.15,59004.0,59003.0,0.69797078]
["bitfinex-derivatives","BTCF0:USTF0",1723677376353,0.15,59004.0,59003.0,0.613521]
["bitfinex-derivatives","BTCF0:USTF0",1723677377950,0.15,59004.0,59003.0,0.62273449]
["bitfinex-derivatives","BTCF0:USTF0",1723677379054,0.15,59004.0,59003.0,0.26193449]
["bitfinex-derivatives","BTCF0:USTF0",1723677379256,0.234719,59004.0,59003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723677379554,0.743159,59004.0,59003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723677379758,0.79390662,59004.0,59003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723677380346,0.743159,59004.0,59003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723677381066,1.05844,59004.0,58996.0,0.06757037]
["bitfinex-derivatives","BTCF0:USTF0",1723677381267,0.5658,58997.0,58986.0,0.06762312]
["bitfinex-derivatives","BTCF0:USTF0",1723677381462,0.084745,58986.0,58979.0,0.06762312]
["bitfinex-derivatives","BTCF0:USTF0",1723677381664,0.084757,58978.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723677381972,0.09,58978.0,58969.0,0.08444978]
["bitfinex-derivatives","BTCF0:USTF0",1723677382171,0.3608,58974.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723677382472,0.4508,58974.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723677383269,0.084764,58973.0,58971.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723677383568,0.084764,58973.0,58971.0,0.098766]
["bitfinex-derivatives","BTCF0:USTF0",1723677383768,0.182958,58977.0,58971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723677384068,0.182958,58977.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723677384069,0.2482,58977.0,58975.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723677384259,0.084762,58975.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677384459,0.445563,58974.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677384770,0.084764,58973.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677384962,0.445563,58974.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677385164,0.001,58973.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677385668,0.446563,58974.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677385969,0.084765,58972.0,58971.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723677386155,0.084765,58972.0,58971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723677386362,0.084765,58972.0,58971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723677386870,0.3608,58974.0,58971.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723677387061,0.3618,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723677387265,0.001,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723677387764,0.084762,58975.0,58971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723677388067,0.3608,58974.0,58971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723677388870,0.3608,58974.0,58971.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1723677389267,0.3618,58974.0,58971.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1723677389774,0.3618,58974.0,58971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723677389968,0.3618,58974.0,58973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723677390673,0.3618,58974.0,58971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723677390972,0.3628,58974.0,58971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723677391173,0.3628,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723677391671,0.002,58974.0,58973.0,0.234764]
["bitfinex-derivatives","BTCF0:USTF0",1723677391971,0.172,58974.0,58973.0,0.234764]
["bitfinex-derivatives","BTCF0:USTF0",1723677392366,0.171,58974.0,58973.0,0.234764]
["bitfinex-derivatives","BTCF0:USTF0",1723677392565,0.171,58974.0,58973.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1723677392969,0.171,58974.0,58973.0,0.252764]
["bitfinex-derivatives","BTCF0:USTF0",1723677393373,0.171,58974.0,58973.0,0.248764]
["bitfinex-derivatives","BTCF0:USTF0",1723677393670,0.171,58974.0,58973.0,0.252764]
["bitfinex-derivatives","BTCF0:USTF0",1723677394072,0.17,58974.0,58973.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1723677394273,0.171,58974.0,58973.0,0.252764]
["bitfinex-derivatives","BTCF0:USTF0",1723677397078,0.00025441,58979.0,58978.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723677397273,0.00025441,58979.0,58978.0,0.615557]
["bitfinex-derivatives","BTCF0:USTF0",1723677397470,0.00025441,58979.0,58978.0,4.385557]
["bitfinex-derivatives","BTCF0:USTF0",1723677398975,0.00025441,58979.0,58978.0,4.470314]
["bitfinex-derivatives","BTCF0:USTF0",1723677399180,0.3608,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723677399384,0.3216,58988.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723677399583,0.00240001,58991.0,58987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723677399883,0.14,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723677401174,0.14,58991.0,58990.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1723677402383,0.141,58991.0,58990.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1723677403378,0.225738,58991.0,58990.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1723677403586,0.225738,58991.0,58990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723677404583,0.734298,58991.0,58990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723677406276,0.225738,58991.0,58990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723677411885,0.16949,58986.0,58985.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677412089,0.084752,58982.0,58974.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723677412277,0.084752,58982.0,58970.0,0.44524978]
["bitfinex-derivatives","BTCF0:USTF0",1723677412278,0.3608,58978.0,58970.0,0.44524978]
["bitfinex-derivatives","BTCF0:USTF0",1723677412480,0.084765,58973.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723677412787,0.084765,58972.0,58971.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723677412987,0.084767,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677413188,0.254767,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677413583,0.254767,58971.0,58970.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1723677414784,0.254767,58971.0,58970.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723677415189,0.255767,58971.0,58970.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1723677415796,0.255767,58971.0,58970.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1723677415984,0.256767,58971.0,58970.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1723677416388,0.256767,58971.0,58970.0,0.232768]
["bitfinex-derivatives","BTCF0:USTF0",1723677419291,0.172,58971.0,58970.0,0.232768]
["bitfinex-derivatives","BTCF0:USTF0",1723677421089,0.256767,58971.0,58970.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723677421706,0.256767,58971.0,58970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723677421893,0.256767,58971.0,58970.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1723677422188,0.172,58971.0,58970.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1723677423386,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677426388,0.256767,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677427893,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677430286,0.172,58971.0,58970.0,0.51645783]
["bitfinex-derivatives","BTCF0:USTF0",1723677430692,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677431097,0.172,58971.0,58970.0,0.51646104]
["bitfinex-derivatives","BTCF0:USTF0",1723677431896,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677432593,0.172,58971.0,58970.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723677433386,0.256767,58971.0,58970.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723677434085,0.256767,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677436803,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677437106,0.172,58971.0,58970.0,0.33721778]
["bitfinex-derivatives","BTCF0:USTF0",1723677437307,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677437603,0.172,58971.0,58970.0,0.5164623]
["bitfinex-derivatives","BTCF0:USTF0",1723677439491,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677439699,0.172,58971.0,58970.0,0.51645915]
["bitfinex-derivatives","BTCF0:USTF0",1723677439896,0.172,58971.0,58970.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723677440095,0.172,58971.0,58970.0,0.51645917]
["bitfinex-derivatives","BTCF0:USTF0",1723677440500,0.172,58971.0,58970.0,0.61788925]
["bitfinex-derivatives","BTCF0:USTF0",1723677441203,0.172,58971.0,58970.0,0.97868925]
["bitfinex-derivatives","BTCF0:USTF0",1723677441397,0.172,58971.0,58970.0,0.92397745]
["bitfinex-derivatives","BTCF0:USTF0",1723677442201,0.172,58971.0,58970.0,0.56317745]
["bitfinex-derivatives","BTCF0:USTF0",1723677442403,0.172,58971.0,58970.0,0.92397745]
["bitfinex-derivatives","BTCF0:USTF0",1723677443000,0.172,58971.0,58970.0,0.56317745]
["bitfinex-derivatives","BTCF0:USTF0",1723677443201,0.172,58971.0,58970.0,0.56317736]
["bitfinex-derivatives","BTCF0:USTF0",1723677443398,0.172,58971.0,58970.0,1.16702708]
["bitfinex-derivatives","BTCF0:USTF0",1723677443599,0.002,58971.0,58970.0,2.31321479]
["bitfinex-derivatives","BTCF0:USTF0",1723677443806,0.002,58971.0,58970.0,2.46088167]
["bitfinex-derivatives","BTCF0:USTF0",1723677443996,0.002,58971.0,58970.0,6.29508173]
["bitfinex-derivatives","BTCF0:USTF0",1723677444196,0.002,58971.0,58970.0,6.42165345]
["bitfinex-derivatives","BTCF0:USTF0",1723677444401,0.002,58971.0,58970.0,6.42119245]
["bitfinex-derivatives","BTCF0:USTF0",1723677444601,0.002,58971.0,58970.0,6.5397289]
["bitfinex-derivatives","BTCF0:USTF0",1723677445501,0.002,58971.0,58970.0,6.47597622]
["bitfinex-derivatives","BTCF0:USTF0",1723677445702,0.002,58971.0,58970.0,6.47531012]
["bitfinex-derivatives","BTCF0:USTF0",1723677445902,0.002,58971.0,58970.0,6.83611012]
["bitfinex-derivatives","BTCF0:USTF0",1723677446207,0.002,58971.0,58970.0,6.71757367]
["bitfinex-derivatives","BTCF0:USTF0",1723677446512,0.002,58971.0,58970.0,2.94757367]
["bitfinex-derivatives","BTCF0:USTF0",1723677446712,0.002,58971.0,58970.0,2.8209926]
["bitfinex-derivatives","BTCF0:USTF0",1723677446915,0.002,58971.0,58970.0,2.82097986]
["bitfinex-derivatives","BTCF0:USTF0",1723677447211,0.002,58971.0,58970.0,2.94754055]
["bitfinex-derivatives","BTCF0:USTF0",1723677448107,0.002,58971.0,58970.0,2.42097986]
["bitfinex-derivatives","BTCF0:USTF0",1723677449911,0.002,58971.0,58970.0,2.82097986]
["bitfinex-derivatives","BTCF0:USTF0",1723677450312,0.002,58971.0,58970.0,2.94754142]
["bitfinex-derivatives","BTCF0:USTF0",1723677450610,0.002,58971.0,58970.0,2.82098073]
["bitfinex-derivatives","BTCF0:USTF0",1723677450809,0.002,58971.0,58970.0,2.53621905]
["bitfinex-derivatives","BTCF0:USTF0",1723677451013,0.002,58971.0,58970.0,2.82098228]
["bitfinex-derivatives","BTCF0:USTF0",1723677451215,0.002,58971.0,58970.0,2.94754372]
["bitfinex-derivatives","BTCF0:USTF0",1723677451600,0.002,58971.0,58970.0,2.90147605]
["bitfinex-derivatives","BTCF0:USTF0",1723677453407,0.002,58971.0,58970.0,2.50147605]
["bitfinex-derivatives","BTCF0:USTF0",1723677454011,0.002,58971.0,58970.0,2.22726161]
["bitfinex-derivatives","BTCF0:USTF0",1723677454211,0.002,58971.0,58970.0,2.50147598]
["bitfinex-derivatives","BTCF0:USTF0",1723677455122,0.00025441,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723677455316,0.00025441,58977.0,58976.0,1.14344303]
["bitfinex-derivatives","BTCF0:USTF0",1723677456612,0.00125441,58977.0,58976.0,1.15044303]
["bitfinex-derivatives","BTCF0:USTF0",1723677456808,0.00125441,58977.0,58976.0,1.25640063]
["bitfinex-derivatives","BTCF0:USTF0",1723677457115,0.00125441,58977.0,58976.0,1.34115963]
["bitfinex-derivatives","BTCF0:USTF0",1723677457319,0.00125441,58977.0,58976.0,1.38691262]
["bitfinex-derivatives","BTCF0:USTF0",1723677457621,0.00125441,58977.0,58976.0,1.24125873]
["bitfinex-derivatives","BTCF0:USTF0",1723677457820,0.00125441,58977.0,58976.0,1.38890584]
["bitfinex-derivatives","BTCF0:USTF0",1723677458016,0.00125441,58977.0,58976.0,1.25939385]
["bitfinex-derivatives","BTCF0:USTF0",1723677458214,0.00225441,58977.0,58976.0,1.26439385]
["bitfinex-derivatives","BTCF0:USTF0",1723677458622,0.00125441,58977.0,58976.0,1.25639385]
["bitfinex-derivatives","BTCF0:USTF0",1723677458819,0.00225441,58977.0,58976.0,1.26539385]
["bitfinex-derivatives","BTCF0:USTF0",1723677459118,0.00225441,58977.0,58976.0,1.25939385]
["bitfinex-derivatives","BTCF0:USTF0",1723677459321,0.00225441,58977.0,58976.0,1.26839385]
["bitfinex-derivatives","BTCF0:USTF0",1723677459525,0.00225441,58977.0,58976.0,0.90759385]
["bitfinex-derivatives","BTCF0:USTF0",1723677459823,0.00225441,58977.0,58976.0,1.26839385]
["bitfinex-derivatives","BTCF0:USTF0",1723677460020,0.00225441,58977.0,58976.0,1.14183337]
["bitfinex-derivatives","BTCF0:USTF0",1723677460222,0.00225441,58977.0,58976.0,1.03587577]
["bitfinex-derivatives","BTCF0:USTF0",1723677460426,0.09225441,58977.0,58976.0,1.03587577]
["bitfinex-derivatives","BTCF0:USTF0",1723677460817,0.09225441,58977.0,58976.0,1.12047267]
["bitfinex-derivatives","BTCF0:USTF0",1723677461013,0.09225441,58977.0,58976.0,1.03587577]
["bitfinex-derivatives","BTCF0:USTF0",1723677461426,0.09225441,58977.0,58976.0,0.77220611]
["bitfinex-derivatives","BTCF0:USTF0",1723677461626,0.09225441,58977.0,58976.0,1.03588155]
["bitfinex-derivatives","BTCF0:USTF0",1723677461824,0.09225441,58977.0,58976.0,1.12049955]
["bitfinex-derivatives","BTCF0:USTF0",1723677462021,0.00225441,58977.0,58976.0,1.12049955]
["bitfinex-derivatives","BTCF0:USTF0",1723677462221,0.00225441,58977.0,58976.0,1.1296562]
["bitfinex-derivatives","BTCF0:USTF0",1723677463028,0.23701241,58977.0,58976.0,1.12049955]
["bitfinex-derivatives","BTCF0:USTF0",1723677463337,0.23701241,58977.0,58976.0,0.72823851]
["bitfinex-derivatives","BTCF0:USTF0",1723677464427,0.23701241,58977.0,58976.0,0.81285503]
["bitfinex-derivatives","BTCF0:USTF0",1723677464728,0.15225441,58977.0,58976.0,1.01590061]
["bitfinex-derivatives","BTCF0:USTF0",1723677468425,0.15225441,58977.0,58976.0,0.604559]
["bitfinex-derivatives","BTCF0:USTF0",1723677468626,0.15225441,58977.0,58976.0,1.01590123]
["bitfinex-derivatives","BTCF0:USTF0",1723677470123,0.15225441,58977.0,58976.0,0.65510123]
["bitfinex-derivatives","BTCF0:USTF0",1723677472128,0.15225441,58977.0,58976.0,0.39142148]
["bitfinex-derivatives","BTCF0:USTF0",1723677472332,0.15225441,58977.0,58976.0,0.65510449]
["bitfinex-derivatives","BTCF0:USTF0",1723677472639,0.15225441,58977.0,58976.0,0.39142148]
["bitfinex-derivatives","BTCF0:USTF0",1723677472837,0.15225441,58977.0,58976.0,0.65510448]
["bitfinex-derivatives","BTCF0:USTF0",1723677478330,0.23425441,58977.0,58976.0,0.57034548]
["bitfinex-derivatives","BTCF0:USTF0",1723677478541,0.23425441,58977.0,58974.0,0.08469425]
["bitfinex-derivatives","BTCF0:USTF0",1723677478542,1.14293441,58977.0,58974.0,0.08469425]
["bitfinex-derivatives","BTCF0:USTF0",1723677478841,0.084767,58971.0,58970.0,0.08469425]
["bitfinex-derivatives","BTCF0:USTF0",1723677479145,0.38754689,58971.0,58968.0,0.44549425]
["bitfinex-derivatives","BTCF0:USTF0",1723677479437,0.08477,58969.0,58968.0,0.44549425]
["bitfinex-derivatives","BTCF0:USTF0",1723677479740,0.25477,58969.0,58968.0,0.7092131]
["bitfinex-derivatives","BTCF0:USTF0",1723677479937,0.35227,58969.0,58968.0,0.7092131]
["bitfinex-derivatives","BTCF0:USTF0",1723677480244,0.35227,58969.0,58968.0,0.7939841]
["bitfinex-derivatives","BTCF0:USTF0",1723677480545,0.35327,58969.0,58968.0,0.86797211]
["bitfinex-derivatives","BTCF0:USTF0",1723677480844,0.18327,58969.0,58968.0,0.86797211]
["bitfinex-derivatives","BTCF0:USTF0",1723677481340,0.34327,58969.0,58968.0,0.72028985]
["bitfinex-derivatives","BTCF0:USTF0",1723677481542,0.34327,58969.0,58968.0,0.80495271]
["bitfinex-derivatives","BTCF0:USTF0",1723677481749,0.18327,58969.0,58968.0,0.44415271]
["bitfinex-derivatives","BTCF0:USTF0",1723677482241,0.18427,58969.0,58968.0,0.44415143]
["bitfinex-derivatives","BTCF0:USTF0",1723677482436,0.05077989,58976.0,58972.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723677482632,0.00025441,58977.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723677482843,0.00025441,58977.0,58976.0,4.55265265]
["bitfinex-derivatives","BTCF0:USTF0",1723677483029,0.00025441,58977.0,58976.0,4.42609334]
["bitfinex-derivatives","BTCF0:USTF0",1723677483230,0.00025441,58977.0,58976.0,0.65609334]
["bitfinex-derivatives","BTCF0:USTF0",1723677483530,0.00025441,58977.0,58976.0,0.74071924]
["bitfinex-derivatives","BTCF0:USTF0",1723677483734,0.17025441,58977.0,58976.0,0.74071924]
["bitfinex-derivatives","BTCF0:USTF0",1723677483938,0.17025441,58977.0,58976.0,0.65608195]
["bitfinex-derivatives","BTCF0:USTF0",1723677484142,0.17025441,58977.0,58976.0,0.66555995]
["bitfinex-derivatives","BTCF0:USTF0",1723677484542,0.17025441,58977.0,58976.0,0.79212179]
["bitfinex-derivatives","BTCF0:USTF0",1723677485633,0.17125441,58977.0,58976.0,0.79212179]
["bitfinex-derivatives","BTCF0:USTF0",1723677485844,0.17125441,58977.0,58976.0,0.79212155]
["bitfinex-derivatives","BTCF0:USTF0",1723677486644,0.17025441,58977.0,58976.0,0.79212155]
["bitfinex-derivatives","BTCF0:USTF0",1723677486843,0.17125441,58977.0,58976.0,1.15292155]
["bitfinex-derivatives","BTCF0:USTF0",1723677487933,0.17125441,58977.0,58976.0,0.86635995]
["bitfinex-derivatives","BTCF0:USTF0",1723677488242,0.17025441,58977.0,58976.0,0.7292562]
["bitfinex-derivatives","BTCF0:USTF0",1723677488541,0.17125441,58977.0,58976.0,0.99392851]
["bitfinex-derivatives","BTCF0:USTF0",1723677488743,0.17125441,58977.0,58976.0,1.13392851]
["bitfinex-derivatives","BTCF0:USTF0",1723677489343,0.17125441,58977.0,58976.0,1.13892851]
["bitfinex-derivatives","BTCF0:USTF0",1723677489541,0.17125441,58977.0,58976.0,1.0123658]
["bitfinex-derivatives","BTCF0:USTF0",1723677489736,0.17125441,58977.0,58976.0,1.13892849]
["bitfinex-derivatives","BTCF0:USTF0",1723677493254,0.17125441,58977.0,58976.0,1.01236578]
["bitfinex-derivatives","BTCF0:USTF0",1723677493552,0.17125441,58977.0,58976.0,0.8752562]
["bitfinex-derivatives","BTCF0:USTF0",1723677493752,0.17125441,58977.0,58976.0,1.0123658]
["bitfinex-derivatives","BTCF0:USTF0",1723677493947,0.17125441,58977.0,58976.0,1.1389285]
["bitfinex-derivatives","BTCF0:USTF0",1723677494959,0.17125441,58977.0,58976.0,0.7781285]
["bitfinex-derivatives","BTCF0:USTF0",1723677495146,0.17125441,58977.0,58976.0,1.0123658]
["bitfinex-derivatives","BTCF0:USTF0",1723677495945,0.17125441,58977.0,58976.0,0.6515658]
["bitfinex-derivatives","BTCF0:USTF0",1723677496145,0.17125441,58977.0,58976.0,1.0123658]
["bitfinex-derivatives","BTCF0:USTF0",1723677496453,0.17125441,58977.0,58976.0,1.13892755]
["bitfinex-derivatives","BTCF0:USTF0",1723677497146,0.17125441,58977.0,58976.0,0.87525546]
["bitfinex-derivatives","BTCF0:USTF0",1723677497455,0.17125441,58977.0,58976.0,1.13892625]
["bitfinex-derivatives","BTCF0:USTF0",1723677497847,0.17125441,58977.0,58976.0,0.86470779]
["bitfinex-derivatives","BTCF0:USTF0",1723677498152,0.17125441,58977.0,58976.0,0.8752546]
["bitfinex-derivatives","BTCF0:USTF0",1723677498343,0.17125441,58977.0,58976.0,1.13892538]
["bitfinex-derivatives","BTCF0:USTF0",1723677501348,0.17125441,58977.0,58976.0,1.13892533]
["bitfinex-derivatives","BTCF0:USTF0",1723677501551,0.17125441,58977.0,58976.0,0.77812533]
["bitfinex-derivatives","BTCF0:USTF0",1723677501749,0.17125441,58977.0,58976.0,1.13892533]
["bitfinex-derivatives","BTCF0:USTF0",1723677502349,0.17125441,58977.0,58976.0,1.01236337]
["bitfinex-derivatives","BTCF0:USTF0",1723677503363,0.17125441,58977.0,58976.0,0.65156337]
["bitfinex-derivatives","BTCF0:USTF0",1723677505051,0.17125441,58977.0,58976.0,0.65158293]
["bitfinex-derivatives","BTCF0:USTF0",1723677505559,0.17125441,58977.0,58976.0,0.65158291]
["bitfinex-derivatives","BTCF0:USTF0",1723677507361,0.17125441,58977.0,58976.0,0.64210491]
["bitfinex-derivatives","BTCF0:USTF0",1723677508361,0.25325441,58977.0,58976.0,0.64210491]
["bitfinex-derivatives","BTCF0:USTF0",1723677508656,0.25325441,58977.0,58976.0,0.3784217]
["bitfinex-derivatives","BTCF0:USTF0",1723677508859,0.25325441,58977.0,58976.0,0.64210509]
["bitfinex-derivatives","BTCF0:USTF0",1723677509265,0.33801241,58977.0,58976.0,0.64210509]
["bitfinex-derivatives","BTCF0:USTF0",1723677509854,0.33801241,58977.0,58976.0,0.72673338]
["bitfinex-derivatives","BTCF0:USTF0",1723677510970,0.25601241,58977.0,58976.0,0.72673338]
["bitfinex-derivatives","BTCF0:USTF0",1723677512255,0.25601241,58977.0,58976.0,0.46304999]
["bitfinex-derivatives","BTCF0:USTF0",1723677512462,0.25601241,58977.0,58976.0,0.64210432]
["bitfinex-derivatives","BTCF0:USTF0",1723677512463,0.3068019,58977.0,58976.0,0.64210432]
["bitfinex-derivatives","BTCF0:USTF0",1723677515870,0.3068019,58977.0,58976.0,0.4944419]
["bitfinex-derivatives","BTCF0:USTF0",1723677516060,0.3068019,58977.0,58976.0,0.6421043]
["bitfinex-derivatives","BTCF0:USTF0",1723677517367,0.33801241,58977.0,58976.0,0.6421043]
["bitfinex-derivatives","BTCF0:USTF0",1723677519362,0.25601241,58977.0,58976.0,0.6421043]
["bitfinex-derivatives","BTCF0:USTF0",1723677519561,0.25601241,58977.0,58976.0,0.64210449]
["bitfinex-derivatives","BTCF0:USTF0",1723677520768,0.19771932,58983.0,58976.0,1.27458608]
["bitfinex-derivatives","BTCF0:USTF0",1723677520967,0.05083457,58987.0,58982.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1723677521166,0.05083457,58992.0,58988.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723677521361,0.05083457,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723677521559,0.16,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723677522868,0.16,58997.0,58996.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723677522869,0.257,58997.0,58996.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723677523173,0.256,58997.0,58996.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723677527963,0.174,58997.0,58996.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723677531272,0.174,58997.0,58996.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1723677537372,0.256,58997.0,58996.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1723677538170,0.340729,58997.0,58996.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1723677540575,0.340729,58997.0,58996.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723677540777,0.340729,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677542574,0.258729,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677542774,0.340729,58997.0,58996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677544288,0.340729,58997.0,58996.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723677546087,0.174,58997.0,58996.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1723677550482,0.014,58997.0,58996.0,0.933713]
["bitfinex-derivatives","BTCF0:USTF0",1723677550684,0.014,58997.0,58996.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1723677550685,0.164,58997.0,58996.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1723677550884,0.014,58997.0,58996.0,0.35731023]
["bitfinex-derivatives","BTCF0:USTF0",1723677551185,0.014,58997.0,58996.0,0.255731]
["bitfinex-derivatives","BTCF0:USTF0",1723677551690,0.05083194,58999.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723677551993,0.17,58999.0,58998.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1723677552180,0.17,58999.0,58998.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1723677552387,0.17,58999.0,58998.0,0.31935851]
["bitfinex-derivatives","BTCF0:USTF0",1723677552586,0.17,58999.0,58998.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1723677552987,0.171,58999.0,58998.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1723677553295,0.171,58999.0,58998.0,0.320728]
["bitfinex-derivatives","BTCF0:USTF0",1723677554391,1.44828,58999.0,58993.0,0.08464472]
["bitfinex-derivatives","BTCF0:USTF0",1723677554596,0.084736,58992.0,58991.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677554789,0.084736,58992.0,58988.0,0.08464472]
["bitfinex-derivatives","BTCF0:USTF0",1723677554790,0.084741,58989.0,58988.0,0.08464472]
["bitfinex-derivatives","BTCF0:USTF0",1723677554984,0.084749,58983.0,58982.0,0.10157923]
["bitfinex-derivatives","BTCF0:USTF0",1723677555188,0.084749,58983.0,58977.0,0.00931366]
["bitfinex-derivatives","BTCF0:USTF0",1723677555189,0.082,58981.0,58977.0,0.09393308]
["bitfinex-derivatives","BTCF0:USTF0",1723677555496,0.445557,58978.0,58977.0,0.00931366]
["bitfinex-derivatives","BTCF0:USTF0",1723677555689,0.445557,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677555690,0.5828,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677555889,0.084764,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677556096,0.174764,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677557396,0.001,58973.0,58972.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1723677558392,0.002,58973.0,58972.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1723677560599,0.002,58973.0,58972.0,0.615564]
["bitfinex-derivatives","BTCF0:USTF0",1723677566390,0.002,58973.0,58972.0,0.254764]
["bitfinex-derivatives","BTCF0:USTF0",1723677566596,0.082,58973.0,58972.0,0.615564]
["bitfinex-derivatives","BTCF0:USTF0",1723677570700,0.002,58973.0,58972.0,0.615564]
["bitfinex-derivatives","BTCF0:USTF0",1723677570906,0.00025441,58981.0,58980.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723677571099,0.16025441,58981.0,58980.0,0.615554]
["bitfinex-derivatives","BTCF0:USTF0",1723677571894,0.45767778,58995.0,58980.0,1.64454]
["bitfinex-derivatives","BTCF0:USTF0",1723677571895,0.4069,58995.0,58980.0,1.64454]
["bitfinex-derivatives","BTCF0:USTF0",1723677572203,0.4069,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677572204,0.14,58995.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677572400,0.14,58995.0,58987.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723677573706,0.084735,58994.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723677573896,0.234735,58994.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723677574809,0.235735,58994.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723677575197,0.236735,58994.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723677575397,0.236735,58994.0,58992.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1723677576000,0.237735,58994.0,58992.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1723677576907,0.237735,58994.0,58993.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723677577110,0.153,58994.0,58993.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723677577408,0.003,58994.0,58993.0,0.254735]
["bitfinex-derivatives","BTCF0:USTF0",1723677577602,0.003,58994.0,58993.0,0.304235]
["bitfinex-derivatives","BTCF0:USTF0",1723677578009,0.003,58994.0,58993.0,0.305235]
["bitfinex-derivatives","BTCF0:USTF0",1723677578699,0.004,58994.0,58993.0,0.305235]
["bitfinex-derivatives","BTCF0:USTF0",1723677580505,0.178734,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677580806,0.539534,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677581702,0.178734,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677583407,0.178734,58994.0,58993.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723677583803,0.094,58994.0,58993.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723677585406,0.094,58994.0,58993.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1723677587411,0.094,58994.0,58993.0,0.606535]
["bitfinex-derivatives","BTCF0:USTF0",1723677592906,0.004,58994.0,58993.0,0.606535]
["bitfinex-derivatives","BTCF0:USTF0",1723677593111,0.178734,58994.0,58993.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1723677594819,0.178734,58994.0,58993.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723677596508,0.178734,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677596715,0.624268,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677598917,0.6336957,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677600024,0.2728957,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677600320,0.34065878,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677600721,0.2728957,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677601115,0.14476881,58994.0,58993.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723677601414,0.14478996,58994.0,58993.0,0.17035442]
["bitfinex-derivatives","BTCF0:USTF0",1723677601613,0.094,58994.0,58993.0,3.94035442]
["bitfinex-derivatives","BTCF0:USTF0",1723677601833,0.094,58994.0,58993.0,4.015735]
["bitfinex-derivatives","BTCF0:USTF0",1723677602321,0.094,58994.0,58993.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1723677602520,0.094,58994.0,58993.0,0.2553426]
["bitfinex-derivatives","BTCF0:USTF0",1723677604220,0.004,58994.0,58993.0,0.2553426]
["bitfinex-derivatives","BTCF0:USTF0",1723677604729,0.05078996,58997.0,58993.0,0.5314076]
["bitfinex-derivatives","BTCF0:USTF0",1723677605027,0.0507785,59005.0,58995.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723677605335,0.16,59005.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677605930,0.16,59005.0,59004.0,0.44539312]
["bitfinex-derivatives","BTCF0:USTF0",1723677606232,0.16,59005.0,59004.0,0.53011212]
["bitfinex-derivatives","BTCF0:USTF0",1723677606427,0.16,59005.0,59004.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1723677606617,0.161,59005.0,59004.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1723677607124,0.16,59005.0,59004.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1723677607334,0.16,59005.0,59004.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1723677608025,0.174,59005.0,59004.0,0.446519]
["bitfinex-derivatives","BTCF0:USTF0",1723677612831,0.174,59005.0,59004.0,0.235719]
["bitfinex-derivatives","BTCF0:USTF0",1723677613026,0.5348,59005.0,59004.0,0.235719]
["bitfinex-derivatives","BTCF0:USTF0",1723677613228,0.619518,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677613430,1.612676,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677613630,0.084726,58999.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677613834,0.084738,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677614033,0.084738,58991.0,58984.0,0.26361504]
["bitfinex-derivatives","BTCF0:USTF0",1723677614034,0.084742,58989.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723677614237,0.234742,58989.0,58985.0,0.33918354]
["bitfinex-derivatives","BTCF0:USTF0",1723677614534,0.15,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723677615133,0.234741,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723677615334,0.235741,58989.0,58988.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723677616238,0.084741,58989.0,58988.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1723677616538,0.001,58989.0,58988.0,0.102742]
["bitfinex-derivatives","BTCF0:USTF0",1723677616738,0.00025441,58993.0,58992.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1723677617036,0.00025441,58993.0,58992.0,0.605536]
["bitfinex-derivatives","BTCF0:USTF0",1723677618028,0.00025441,58993.0,58992.0,0.6152813]
["bitfinex-derivatives","BTCF0:USTF0",1723677618433,0.084726,59000.0,58997.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1723677618635,0.224726,59000.0,58997.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1723677618837,0.224726,59000.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723677619034,0.14,59000.0,58999.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723677620336,0.14,59000.0,58999.0,0.35800849]
["bitfinex-derivatives","BTCF0:USTF0",1723677620743,0.146,59000.0,58999.0,0.36400849]
["bitfinex-derivatives","BTCF0:USTF0",1723677621240,0.146,59000.0,58999.0,0.36500849]
["bitfinex-derivatives","BTCF0:USTF0",1723677621533,0.147,59000.0,58999.0,0.36500849]
["bitfinex-derivatives","BTCF0:USTF0",1723677621733,0.147,59000.0,58999.0,0.10143688]
["bitfinex-derivatives","BTCF0:USTF0",1723677623039,0.147,59000.0,58999.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1723677626755,0.147,59000.0,58999.0,0.241726]
["bitfinex-derivatives","BTCF0:USTF0",1723677628146,0.147,59000.0,58999.0,0.602526]
["bitfinex-derivatives","BTCF0:USTF0",1723677628638,0.147,59000.0,58999.0,0.241726]
["bitfinex-derivatives","BTCF0:USTF0",1723677630533,0.231725,59000.0,58999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723677630733,0.084732,58995.0,58994.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677631040,0.084752,58981.0,58979.0,0.44523754]
["bitfinex-derivatives","BTCF0:USTF0",1723677631240,0.254753,58981.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677631545,0.132554,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677631739,0.384454,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677632140,0.084759,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677632340,0.084761,58975.0,58974.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677632541,0.224761,58975.0,58974.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677632745,0.224761,58975.0,58974.0,0.08501641]
["bitfinex-derivatives","BTCF0:USTF0",1723677634251,0.225761,58975.0,58974.0,0.08501641]
["bitfinex-derivatives","BTCF0:USTF0",1723677634747,0.226761,58975.0,58974.0,0.08501641]
["bitfinex-derivatives","BTCF0:USTF0",1723677635349,0.226761,58975.0,58974.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677636040,1.181002,58975.0,58974.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677636242,1.581002,58975.0,58974.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677637441,1.580002,58975.0,58974.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677637649,1.581002,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677637839,1.181002,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677638346,0.587561,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677640253,0.672322,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677641846,0.587561,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677644251,0.226761,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677654444,0.226761,58975.0,58974.0,0.09101641]
["bitfinex-derivatives","BTCF0:USTF0",1723677654651,0.142,58975.0,58974.0,0.62181641]
["bitfinex-derivatives","BTCF0:USTF0",1723677655050,0.226761,58975.0,58974.0,0.62181641]
["bitfinex-derivatives","BTCF0:USTF0",1723677655262,0.226761,58975.0,58974.0,0.09101641]
["bitfinex-derivatives","BTCF0:USTF0",1723677657661,0.226761,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677657850,0.311522,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677659164,0.226761,58975.0,58974.0,0.00625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677659960,0.226761,58975.0,58974.0,0.15625441]
["bitfinex-derivatives","BTCF0:USTF0",1723677660363,0.142,58975.0,58974.0,0.24735441]
["bitfinex-derivatives","BTCF0:USTF0",1723677660663,0.142,58975.0,58974.0,0.37711641]
["bitfinex-derivatives","BTCF0:USTF0",1723677661259,0.12648414,58975.0,58974.0,1.37055841]
["bitfinex-derivatives","BTCF0:USTF0",1723677661456,0.002,58975.0,58974.0,1.37055841]
["bitfinex-derivatives","BTCF0:USTF0",1723677661659,0.082,58975.0,58974.0,0.37711641]
["bitfinex-derivatives","BTCF0:USTF0",1723677662262,0.002,58975.0,58974.0,0.37711641]
["bitfinex-derivatives","BTCF0:USTF0",1723677663664,0.002,58975.0,58974.0,1.37997205]
["bitfinex-derivatives","BTCF0:USTF0",1723677663855,0.05067897,58984.0,58983.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723677664061,0.00025441,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723677664561,0.00025441,58985.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677664757,0.00025441,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723677664958,0.00025441,58985.0,58984.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1723677665158,0.00025441,58985.0,58984.0,1.143348]
["bitfinex-derivatives","BTCF0:USTF0",1723677665356,0.00125441,58985.0,58984.0,1.800896]
["bitfinex-derivatives","BTCF0:USTF0",1723677665558,0.05067897,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723677665762,0.41147897,59002.0,59001.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723677665959,0.5008,59002.0,59001.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1723677666256,0.3608,59002.0,59001.0,0.234723]
["bitfinex-derivatives","BTCF0:USTF0",1723677666659,0.3608,59005.0,59004.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723677666865,0.5108,59005.0,59004.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723677667561,0.15,59005.0,59004.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723677668858,0.15,59005.0,59004.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723677669467,0.163,59005.0,59004.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723677674072,0.163,59005.0,59004.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1723677675969,0.163,59005.0,59004.0,0.338719]
["bitfinex-derivatives","BTCF0:USTF0",1723677676363,0.163,59005.0,59004.0,0.699519]
["bitfinex-derivatives","BTCF0:USTF0",1723677685269,0.163,59005.0,59004.0,0.338719]
["bitfinex-derivatives","BTCF0:USTF0",1723677685467,0.247718,59005.0,59004.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677685773,0.247718,59005.0,59004.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723677686478,0.247718,59005.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723677687471,0.247718,59005.0,59004.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677694171,0.29839697,59005.0,59004.0,0.17165428]
["bitfinex-derivatives","BTCF0:USTF0",1723677694579,0.29839697,59005.0,59004.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677695279,0.247718,59005.0,59004.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677697975,0.247718,59005.0,59004.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1723677699282,0.163,59005.0,59004.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1723677699770,0.163,59005.0,59004.0,4.016719]
["bitfinex-derivatives","BTCF0:USTF0",1723677699975,0.163,59005.0,59004.0,4.098719]
["bitfinex-derivatives","BTCF0:USTF0",1723677700385,0.163,59005.0,59004.0,0.328719]
["bitfinex-derivatives","BTCF0:USTF0",1723677701484,0.163,59005.0,59004.0,1.406597]
["bitfinex-derivatives","BTCF0:USTF0",1723677701784,0.013,59005.0,59004.0,1.6141014]
["bitfinex-derivatives","BTCF0:USTF0",1723677702082,4e-05,59015.0,59004.0,1.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1723677702382,4e-05,59015.0,59007.0,0.08445766]
["bitfinex-derivatives","BTCF0:USTF0",1723677702383,0.05074677,59012.0,59007.0,0.08445766]
["bitfinex-derivatives","BTCF0:USTF0",1723677702586,0.05074677,59008.0,59004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723677702882,0.06757196,59008.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677703288,0.093718,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677703474,0.348436,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723677703983,0.348436,59005.0,58996.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723677703984,0.289629,58997.0,58996.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723677704181,0.289629,58997.0,58980.0,0.04064293]
["bitfinex-derivatives","BTCF0:USTF0",1723677704182,0.084738,58991.0,58981.0,0.08445766]
["bitfinex-derivatives","BTCF0:USTF0",1723677704379,0.084754,58980.0,58979.0,0.08445766]
["bitfinex-derivatives","BTCF0:USTF0",1723677704685,0.084754,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677704686,0.17,58980.0,58975.0,0.44525766]
["bitfinex-derivatives","BTCF0:USTF0",1723677704887,0.0464,58979.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677705092,0.2164,58979.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677706181,0.084759,58976.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677707402,0.084759,58976.0,58975.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723677707897,0.085759,58976.0,58975.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723677709594,0.001,58976.0,58975.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1723677709797,0.001,58976.0,58975.0,0.632561]
["bitfinex-derivatives","BTCF0:USTF0",1723677710495,0.001,58976.0,58975.0,4.402561]
["bitfinex-derivatives","BTCF0:USTF0",1723677713601,0.3610542,58983.0,58981.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723677713801,0.5210542,58983.0,58981.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723677714300,0.5210542,58983.0,58981.0,0.224752]
["bitfinex-derivatives","BTCF0:USTF0",1723677715013,0.6078042,58983.0,58981.0,0.251752]
["bitfinex-derivatives","BTCF0:USTF0",1723677715417,0.6078042,58983.0,58981.0,0.26147773]
["bitfinex-derivatives","BTCF0:USTF0",1723677716614,0.2470042,58983.0,58981.0,0.26147773]
["bitfinex-derivatives","BTCF0:USTF0",1723677716808,0.2470042,58983.0,58982.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723677717005,0.2470042,58983.0,58982.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1723677717813,0.1622542,58983.0,58982.0,0.234751]
["bitfinex-derivatives","BTCF0:USTF0",1723677718011,0.1622542,58983.0,58982.0,0.248751]
["bitfinex-derivatives","BTCF0:USTF0",1723677718516,0.1612542,58983.0,58982.0,0.248751]
["bitfinex-derivatives","BTCF0:USTF0",1723677718705,0.1622542,58983.0,58982.0,0.261751]
["bitfinex-derivatives","BTCF0:USTF0",1723677719507,0.1622542,58983.0,58982.0,1.170391]
["bitfinex-derivatives","BTCF0:USTF0",1723677719709,0.1622542,58983.0,58982.0,0.817791]
["bitfinex-derivatives","BTCF0:USTF0",1723677724910,0.00970605,58994.0,58982.0,0.817791]
["bitfinex-derivatives","BTCF0:USTF0",1723677724911,0.00970605,58994.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723677725112,0.5108,58992.0,58991.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1723677726811,0.5108,58992.0,58991.0,0.248738]
["bitfinex-derivatives","BTCF0:USTF0",1723677726812,0.5118,58992.0,58991.0,0.248738]
["bitfinex-derivatives","BTCF0:USTF0",1723677728003,0.5118,58992.0,58991.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1723677728404,0.151,58992.0,58991.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1723677736120,0.233,58992.0,58991.0,0.250738]
["bitfinex-derivatives","BTCF0:USTF0",1723677736711,0.151,58992.0,58991.0,0.332738]
["bitfinex-derivatives","BTCF0:USTF0",1723677737013,0.151,58992.0,58991.0,0.417476]
["bitfinex-derivatives","BTCF0:USTF0",1723677737408,0.14284314,58992.0,58991.0,1.326036]
["bitfinex-derivatives","BTCF0:USTF0",1723677737610,0.14284314,58992.0,58991.0,1.41049366]
["bitfinex-derivatives","BTCF0:USTF0",1723677737814,0.14284314,58992.0,58991.0,1.326036]
["bitfinex-derivatives","BTCF0:USTF0",1723677738017,0.14284314,58992.0,58991.0,1.244036]
["bitfinex-derivatives","BTCF0:USTF0",1723677738517,0.14284314,58992.0,58991.0,0.735476]
["bitfinex-derivatives","BTCF0:USTF0",1723677738715,0.14284314,58992.0,58991.0,1.244036]
["bitfinex-derivatives","BTCF0:USTF0",1723677739021,0.14284314,58992.0,58991.0,0.844036]
["bitfinex-derivatives","BTCF0:USTF0",1723677739517,0.14284314,58992.0,58991.0,1.328774]
["bitfinex-derivatives","BTCF0:USTF0",1723677739912,0.14284314,58992.0,58991.0,0.928774]
["bitfinex-derivatives","BTCF0:USTF0",1723677740108,0.14284314,58992.0,58991.0,1.328774]
["bitfinex-derivatives","BTCF0:USTF0",1723677740709,0.14284314,58992.0,58991.0,0.928774]
["bitfinex-derivatives","BTCF0:USTF0",1723677740912,0.14284314,58992.0,58991.0,1.41310229]
["bitfinex-derivatives","BTCF0:USTF0",1723677741121,0.14284314,58992.0,58991.0,1.01310229]
["bitfinex-derivatives","BTCF0:USTF0",1723677742228,0.14284314,58992.0,58991.0,1.77390229]
["bitfinex-derivatives","BTCF0:USTF0",1723677742412,0.14284314,58992.0,58991.0,1.37390229]
["bitfinex-derivatives","BTCF0:USTF0",1723677742915,0.14284314,58992.0,58991.0,1.61118229]
["bitfinex-derivatives","BTCF0:USTF0",1723677743421,0.14284314,58992.0,58991.0,2.01118229]
["bitfinex-derivatives","BTCF0:USTF0",1723677743614,0.14284314,58992.0,58991.0,1.61118229]
["bitfinex-derivatives","BTCF0:USTF0",1723677744223,0.14284314,58992.0,58991.0,0.848818]
["bitfinex-derivatives","BTCF0:USTF0",1723677744522,0.14284314,58992.0,58986.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723677744523,0.58838014,58992.0,58986.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723677744724,0.084754,58980.0,58979.0,0.08435779]
["bitfinex-derivatives","BTCF0:USTF0",1723677744925,0.224754,58980.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677745119,0.14,58980.0,58978.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1723677745314,0.224755,58980.0,58978.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723677745514,0.084755,58979.0,58978.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723677745728,0.234755,58979.0,58978.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723677746921,0.001,58979.0,58978.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723677747621,0.172,58979.0,58978.0,0.601557]
["bitfinex-derivatives","BTCF0:USTF0",1723677752120,0.172,58979.0,58978.0,4.371557]
["bitfinex-derivatives","BTCF0:USTF0",1723677756227,0.256755,58979.0,58978.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723677758227,0.256755,58979.0,58978.0,0.240757]
["bitfinex-derivatives","BTCF0:USTF0",1723677758421,0.172,58979.0,58978.0,0.240757]
["bitfinex-derivatives","BTCF0:USTF0",1723677760435,0.172,58979.0,58978.0,4.010757]
["bitfinex-derivatives","BTCF0:USTF0",1723677760935,0.172,58979.0,58978.0,0.240757]
["bitfinex-derivatives","BTCF0:USTF0",1723677767041,0.172,58979.0,58978.0,0.601557]
["bitfinex-derivatives","BTCF0:USTF0",1723677768546,0.1557458,58979.0,58978.0,0.601557]
["bitfinex-derivatives","BTCF0:USTF0",1723677769340,0.0002542,58984.0,58979.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723677769543,0.1602542,58984.0,58979.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723677769748,0.1602542,58984.0,58983.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1723677770046,0.0002542,58984.0,58983.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1723677770658,0.0022542,58984.0,58983.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1723677770841,0.0022542,58984.0,58983.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1723677771042,0.0022542,58984.0,58983.0,1.03592993]
["bitfinex-derivatives","BTCF0:USTF0",1723677771239,0.0022542,58984.0,58983.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1723677771441,0.0022542,58984.0,58983.0,1.03892852]
["bitfinex-derivatives","BTCF0:USTF0",1723677771640,0.3608,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723677771841,0.5108,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723677773350,0.5128,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723677773553,0.56352294,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723677774054,0.56452294,58996.0,58995.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1723677774346,0.5138,58996.0,58995.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1723677774546,0.5138,58996.0,58995.0,0.228732]
["bitfinex-derivatives","BTCF0:USTF0",1723677775744,0.153,58996.0,58995.0,0.228732]
["bitfinex-derivatives","BTCF0:USTF0",1723677780742,0.683262,58996.0,58995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723677780946,1.507051,58996.0,58995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723677782454,0.598531,58996.0,58995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723677782757,0.60831818,58996.0,58995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723677782951,0.153,58996.0,58995.0,0.258732]
["bitfinex-derivatives","BTCF0:USTF0",1723677784958,0.153,58996.0,58995.0,0.26835116]
["bitfinex-derivatives","BTCF0:USTF0",1723677797555,0.153,58996.0,58995.0,0.35308316]
["bitfinex-derivatives","BTCF0:USTF0",1723677797756,0.153,58996.0,58995.0,0.86160316]
["bitfinex-derivatives","BTCF0:USTF0",1723677798553,0.153,58996.0,58995.0,0.96293063]
["bitfinex-derivatives","BTCF0:USTF0",1723677798757,0.153,58996.0,58995.0,1.22650633]
["bitfinex-derivatives","BTCF0:USTF0",1723677799163,0.153,58996.0,58995.0,1.12517886]
["bitfinex-derivatives","BTCF0:USTF0",1723677799365,0.153,58996.0,58995.0,1.22644551]
["bitfinex-derivatives","BTCF0:USTF0",1723677799666,0.153,58996.0,58995.0,1.60991086]
["bitfinex-derivatives","BTCF0:USTF0",1723677799864,0.153,58996.0,58995.0,1.71583361]
["bitfinex-derivatives","BTCF0:USTF0",1723677800266,0.153,58996.0,58995.0,1.60991086]
["bitfinex-derivatives","BTCF0:USTF0",1723677800563,0.06870384,58996.0,58995.0,1.71583288]
["bitfinex-derivatives","BTCF0:USTF0",1723677800963,0.13,59002.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723677801159,0.17,59002.0,59001.0,0.33913058]
["bitfinex-derivatives","BTCF0:USTF0",1723677801564,0.17,59002.0,59001.0,0.254724]
["bitfinex-derivatives","BTCF0:USTF0",1723677802069,0.05072294,59009.0,59008.0,0.169428]
["bitfinex-derivatives","BTCF0:USTF0",1723677802270,0.41156294,59015.0,59008.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723677802461,4e-05,59015.0,59014.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1723677802661,4e-05,59015.0,59014.0,0.224705]
["bitfinex-derivatives","BTCF0:USTF0",1723677803171,4e-05,59015.0,59014.0,1.133065]
["bitfinex-derivatives","BTCF0:USTF0",1723677803358,0.3608,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723677803560,0.02,59029.0,59028.0,0.254685]
["bitfinex-derivatives","BTCF0:USTF0",1723677803760,0.3608,59036.0,59028.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1723677803975,0.3808,59036.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677804160,0.3808,59036.0,59029.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723677804358,0.3808,59036.0,59035.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723677804575,0.3808,59036.0,59035.0,0.234675]
["bitfinex-derivatives","BTCF0:USTF0",1723677804761,1.28896,59036.0,59028.0,0.00989223]
["bitfinex-derivatives","BTCF0:USTF0",1723677805071,1.28896,59036.0,59008.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1723677805072,0.084686,59027.0,59008.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1723677805368,0.445512,59009.0,59008.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1723677805565,0.585512,59009.0,59008.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1723677806877,0.790512,59009.0,59008.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1723677807168,0.85078621,59009.0,59008.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1723677807570,0.084719,59004.0,59003.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723677807775,0.205,59002.0,58988.0,0.06743769]
["bitfinex-derivatives","BTCF0:USTF0",1723677807961,0.3608,58989.0,58988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677808162,0.5108,58989.0,58988.0,0.0096607]
["bitfinex-derivatives","BTCF0:USTF0",1723677808367,0.5108,58989.0,58983.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723677808568,0.084744,58987.0,58983.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1723677808773,0.254744,58987.0,58983.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1723677809079,0.084745,58986.0,58983.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1723677809367,0.254745,58986.0,58983.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1723677809776,0.17,58986.0,58983.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1723677809969,0.254746,58986.0,58983.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1723677810173,0.084748,58984.0,58983.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1723677810367,0.084748,58984.0,58983.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1723677810368,0.680296,58984.0,58983.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1723677810567,0.680296,58984.0,58983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723677810568,0.885296,58984.0,58983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723677810965,0.800548,58984.0,58983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723677811269,0.084752,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723677811473,0.234752,58981.0,58980.0,0.0002542]
["bitfinex-derivatives","BTCF0:USTF0",1723677812471,1.504192,58981.0,58967.0,0.06743769]
["bitfinex-derivatives","BTCF0:USTF0",1723677812677,0.3608,58968.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723677812869,0.00014412,58967.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723677813176,0.16014412,58967.0,58959.0,0.09443484]
["bitfinex-derivatives","BTCF0:USTF0",1723677813565,0.289774,58966.0,58965.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1723677813771,1.27376,58966.0,58949.0,0.30467769]
["bitfinex-derivatives","BTCF0:USTF0",1723677814075,1.27376,58966.0,58943.0,0.44499267]
["bitfinex-derivatives","BTCF0:USTF0",1723677814076,0.084803,58946.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723677814278,0.3608,58945.0,58942.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723677814673,0.3608,58945.0,58937.0,0.00841005]
["bitfinex-derivatives","BTCF0:USTF0",1723677814878,0.3608,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723677815964,0.001,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723677816381,0.001,58945.0,58944.0,0.098806]
["bitfinex-derivatives","BTCF0:USTF0",1723677817073,0.00019082,58950.0,58945.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723677817278,0.00019082,58950.0,58945.0,0.254804]
["bitfinex-derivatives","BTCF0:USTF0",1723677817469,0.3608,58949.0,58945.0,0.254804]
["bitfinex-derivatives","BTCF0:USTF0",1723677817664,0.084801,58947.0,58944.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723677817865,0.254801,58947.0,58944.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723677818272,0.001,58945.0,58944.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1723677818479,0.17120693,58945.0,58944.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1723677818782,0.17020693,58945.0,58944.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1723677821381,0.17120693,58945.0,58944.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723677825882,0.25601093,58945.0,58944.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1723677827789,0.25701093,58945.0,58944.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723677836985,0.25701093,58945.0,58944.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723677842393,0.30765501,58945.0,58944.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1723677843187,0.32451506,58945.0,58944.0,0.33124369]
["bitfinex-derivatives","BTCF0:USTF0",1723677846098,0.25701093,58945.0,58944.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723677847190,0.25701093,58945.0,58944.0,0.24643769]
["bitfinex-derivatives","BTCF0:USTF0",1723677849300,0.25701093,58945.0,58944.0,0.24682017]
["bitfinex-derivatives","BTCF0:USTF0",1723677849702,0.34181493,58945.0,58944.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723677850001,0.42635314,58945.0,58944.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723677850687,0.94487766,58945.0,58944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723677850892,1.25377423,58945.0,58944.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723677851496,1.22177423,58945.0,58944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723677851798,1.22277423,58945.0,58944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723677853001,0.71381423,58945.0,58944.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677853191,0.62901023,58945.0,58944.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677853591,0.76580714,58945.0,58944.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723677853792,0.76580714,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677854092,0.76680714,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677854290,0.76580714,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723677854496,0.76680714,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677854694,0.76580714,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677854893,0.68117945,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677855298,0.59637545,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677855801,0.72638339,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677856000,0.81118739,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677856192,0.72638339,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677856595,0.71681887,58945.0,58944.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723677857003,0.71681887,58945.0,58944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677857207,0.63221093,58945.0,58944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677860708,0.63221093,58945.0,58944.0,0.21083051]
["bitfinex-derivatives","BTCF0:USTF0",1723677860901,0.6544367,58945.0,58944.0,0.29563651]
["bitfinex-derivatives","BTCF0:USTF0",1723677861102,0.50200693,58945.0,58944.0,0.29563651]
["bitfinex-derivatives","BTCF0:USTF0",1723677861304,0.50200693,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677861606,0.5527274,58945.0,58944.0,0.31262617]
["bitfinex-derivatives","BTCF0:USTF0",1723677861809,0.50200693,58945.0,58944.0,0.31262617]
["bitfinex-derivatives","BTCF0:USTF0",1723677862403,0.55272828,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677863903,0.50200693,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677866008,0.50200693,58945.0,58944.0,0.59285008]
["bitfinex-derivatives","BTCF0:USTF0",1723677866210,0.50200693,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677868311,0.50200693,58945.0,58944.0,0.50865116]
["bitfinex-derivatives","BTCF0:USTF0",1723677869018,0.50200693,58945.0,58944.0,0.59284383]
["bitfinex-derivatives","BTCF0:USTF0",1723677870813,0.50200693,58945.0,58944.0,0.59283914]
["bitfinex-derivatives","BTCF0:USTF0",1723677871511,0.58681093,58945.0,58944.0,0.42384047]
["bitfinex-derivatives","BTCF0:USTF0",1723677872219,0.58681093,58945.0,58944.0,0.42385042]
["bitfinex-derivatives","BTCF0:USTF0",1723677872421,0.58681093,58945.0,58944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677872719,0.63753228,58945.0,58944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677873620,0.58681093,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677874314,0.63753228,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677874510,0.22601093,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677874715,0.27673228,58945.0,58944.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1723677875118,0.27673228,58945.0,58944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677876316,0.22601093,58945.0,58944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723677877617,0.22601093,58945.0,58944.0,0.42385546]
["bitfinex-derivatives","BTCF0:USTF0",1723677878413,0.14120693,58945.0,58944.0,0.50866146]
["bitfinex-derivatives","BTCF0:USTF0",1723677878613,0.14120693,58945.0,58944.0,0.63568149]
["bitfinex-derivatives","BTCF0:USTF0",1723677878813,0.14120693,58945.0,58944.0,0.59285413]
["bitfinex-derivatives","BTCF0:USTF0",1723677879319,0.14120693,58945.0,58944.0,0.50866146]
["bitfinex-derivatives","BTCF0:USTF0",1723677879516,0.14120693,58945.0,58944.0,0.63580238]
["bitfinex-derivatives","BTCF0:USTF0",1723677880627,0.14120693,58945.0,58944.0,0.63579087]
["bitfinex-derivatives","BTCF0:USTF0",1723677882325,0.14120693,58945.0,58944.0,0.63577632]
["bitfinex-derivatives","BTCF0:USTF0",1723677883127,0.14120693,58945.0,58944.0,0.55158365]
["bitfinex-derivatives","BTCF0:USTF0",1723677885717,0.14120693,58945.0,58944.0,0.63638965]
["bitfinex-derivatives","BTCF0:USTF0",1723677885923,0.14120693,58945.0,58944.0,1.29310048]
["bitfinex-derivatives","BTCF0:USTF0",1723677886226,0.14120693,58945.0,58944.0,0.9107766]
["bitfinex-derivatives","BTCF0:USTF0",1723677886420,0.14120693,58945.0,58944.0,1.4197366]
["bitfinex-derivatives","BTCF0:USTF0",1723677886622,0.14120693,58945.0,58944.0,0.9107766]
["bitfinex-derivatives","BTCF0:USTF0",1723677886930,0.14120693,58945.0,58944.0,1.4197366]
["bitfinex-derivatives","BTCF0:USTF0",1723677888430,0.14120693,58945.0,58944.0,1.52140527]
["bitfinex-derivatives","BTCF0:USTF0",1723677889226,0.14120693,58945.0,58944.0,1.3736536]
["bitfinex-derivatives","BTCF0:USTF0",1723677889432,0.14120693,58945.0,58944.0,1.52139476]
["bitfinex-derivatives","BTCF0:USTF0",1723677890533,0.14120693,58945.0,58944.0,1.01243476]
["bitfinex-derivatives","BTCF0:USTF0",1723677892434,0.14120693,58945.0,58944.0,0.88579948]
["bitfinex-derivatives","BTCF0:USTF0",1723677893226,0.14120693,58945.0,58944.0,0.62195857]
["bitfinex-derivatives","BTCF0:USTF0",1723677893429,0.14120693,58945.0,58944.0,0.88578207]
["bitfinex-derivatives","BTCF0:USTF0",1723677895426,0.14120693,58945.0,58944.0,0.7841134]
["bitfinex-derivatives","BTCF0:USTF0",1723677895735,0.14120693,58945.0,58944.0,0.55156624]
["bitfinex-derivatives","BTCF0:USTF0",1723677896033,0.14120693,58945.0,58944.0,0.80098422]
["bitfinex-derivatives","BTCF0:USTF0",1723677896237,0.14120693,58945.0,58944.0,0.69931555]
["bitfinex-derivatives","BTCF0:USTF0",1723677896530,0.14120693,58945.0,58944.0,0.80098422]
["bitfinex-derivatives","BTCF0:USTF0",1723677897332,0.14120693,58945.0,58944.0,0.80028807]
["bitfinex-derivatives","BTCF0:USTF0",1723677897932,0.14120693,58945.0,58944.0,0.82525326]
["bitfinex-derivatives","BTCF0:USTF0",1723677898243,0.14120693,58945.0,58944.0,0.92687724]
["bitfinex-derivatives","BTCF0:USTF0",1723677899931,0.14120693,58945.0,58944.0,1.00897724]
["bitfinex-derivatives","BTCF0:USTF0",1723677900131,0.14120693,58945.0,58944.0,1.00896298]
["bitfinex-derivatives","BTCF0:USTF0",1723677901031,0.14120693,58945.0,58944.0,1.0099165]
["bitfinex-derivatives","BTCF0:USTF0",1723677901433,0.14120693,58945.0,58944.0,1.5188765]
["bitfinex-derivatives","BTCF0:USTF0",1723677901625,0.10830684,58945.0,58944.0,2.0036825]
["bitfinex-derivatives","BTCF0:USTF0",1723677901832,0.05072135,58961.0,58960.0,0.169566]
["bitfinex-derivatives","BTCF0:USTF0",1723677902141,0.05072135,58969.0,58960.0,0.72365681]
["bitfinex-derivatives","BTCF0:USTF0",1723677902330,0.15,58969.0,58968.0,0.15243667]
["bitfinex-derivatives","BTCF0:USTF0",1723677902530,0.2321,58969.0,58968.0,0.23766667]
["bitfinex-derivatives","BTCF0:USTF0",1723677902736,0.23219407,58969.0,58968.0,0.23766667]
["bitfinex-derivatives","BTCF0:USTF0",1723677903439,0.23219407,58969.0,58968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677903941,0.15009407,58969.0,58968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677904141,0.15009407,58969.0,58968.0,0.254771]
["bitfinex-derivatives","BTCF0:USTF0",1723677904742,0.15009407,58969.0,58968.0,0.17959317]
["bitfinex-derivatives","BTCF0:USTF0",1723677904939,0.15609407,58969.0,58968.0,0.26436417]
["bitfinex-derivatives","BTCF0:USTF0",1723677905141,0.16509407,58969.0,58968.0,0.26536417]
["bitfinex-derivatives","BTCF0:USTF0",1723677905439,0.16509407,58969.0,58968.0,1.96807471]
["bitfinex-derivatives","BTCF0:USTF0",1723677905440,7e-08,58969.0,58968.0,1.96807471]
["bitfinex-derivatives","BTCF0:USTF0",1723677905637,7e-08,58969.0,58968.0,2.31690573]
["bitfinex-derivatives","BTCF0:USTF0",1723677905837,7e-08,58969.0,58968.0,2.32129136]
["bitfinex-derivatives","BTCF0:USTF0",1723677906034,7e-08,58969.0,58968.0,2.32121717]
["bitfinex-derivatives","BTCF0:USTF0",1723677906340,7e-08,58969.0,58968.0,2.16881838]
["bitfinex-derivatives","BTCF0:USTF0",1723677906639,7e-08,58969.0,58968.0,1.98281527]
["bitfinex-derivatives","BTCF0:USTF0",1723677906640,0.00200007,58969.0,58968.0,1.98281527]
["bitfinex-derivatives","BTCF0:USTF0",1723677906831,0.00200007,58969.0,58968.0,0.99107526]
["bitfinex-derivatives","BTCF0:USTF0",1723677907036,0.00200007,58969.0,58968.0,0.88984395]
["bitfinex-derivatives","BTCF0:USTF0",1723677907233,0.00200007,58969.0,58968.0,1.13492417]
["bitfinex-derivatives","BTCF0:USTF0",1723677907641,0.002,58969.0,58968.0,1.13492417]
["bitfinex-derivatives","BTCF0:USTF0",1723677908340,0.00025442,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723677908547,0.17025442,58974.0,58973.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1723677909846,0.17025442,58974.0,58973.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1723677910738,0.17025442,58974.0,58973.0,0.252764]
["bitfinex-derivatives","BTCF0:USTF0",1723677911345,0.17025442,58974.0,58973.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1723677911544,0.17025442,58974.0,58973.0,0.252764]
["bitfinex-derivatives","BTCF0:USTF0",1723677917144,0.53105442,58974.0,58973.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723677917349,1.20930042,58974.0,58973.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723677917645,1.12453742,58974.0,58973.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723677919048,1.12453742,58974.0,58973.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723677919643,1.48533742,58974.0,58973.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723677920044,1.48533742,58974.0,58973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723677920351,1.48633742,58974.0,58973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723677920751,0.084768,58971.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723677920952,0.0944,58970.0,58969.0,0.254769]
["bitfinex-derivatives","BTCF0:USTF0",1723677921147,0.2544,58970.0,58969.0,0.254769]
["bitfinex-derivatives","BTCF0:USTF0",1723677921855,0.2544,58970.0,58969.0,0.268769]
["bitfinex-derivatives","BTCF0:USTF0",1723677922240,0.24531,58970.0,58969.0,0.268769]
["bitfinex-derivatives","BTCF0:USTF0",1723677923146,0.16,58970.0,58969.0,0.268769]
["bitfinex-derivatives","BTCF0:USTF0",1723677923446,0.16,58970.0,58969.0,0.272769]
["bitfinex-derivatives","BTCF0:USTF0",1723677925953,0.16,58970.0,58969.0,0.354769]
["bitfinex-derivatives","BTCF0:USTF0",1723677930351,0.16,58970.0,58969.0,0.42217798]
["bitfinex-derivatives","BTCF0:USTF0",1723677931548,0.16,58970.0,58969.0,0.354769]
["bitfinex-derivatives","BTCF0:USTF0",1723677932456,0.169548,58966.0,58965.0,0.05071498]
["bitfinex-derivatives","BTCF0:USTF0",1723677932655,0.084777,58964.0,58963.0,0.05097295]
["bitfinex-derivatives","BTCF0:USTF0",1723677932855,0.772354,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723677933070,1.281154,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723677933360,1.24709832,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723677933651,1.196377,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723677933853,1.24709832,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723677934156,1.24809832,58964.0,58963.0,0.01225442]
["bitfinex-derivatives","BTCF0:USTF0",1723677934356,1.197377,58964.0,58963.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677935556,1.115377,58964.0,58963.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677935772,1.197377,58964.0,58963.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677936661,0.688577,58964.0,58963.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677936953,0.688577,58964.0,58963.0,0.02487531]
["bitfinex-derivatives","BTCF0:USTF0",1723677939959,0.688577,58964.0,58963.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677942861,0.606577,58964.0,58963.0,0.15525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677943048,0.688577,58964.0,58963.0,0.15525442]
["bitfinex-derivatives","BTCF0:USTF0",1723677945163,0.688577,58964.0,58963.0,0.24003342]
["bitfinex-derivatives","BTCF0:USTF0",1723677959283,0.6038,58964.0,58963.0,0.24003342]
["bitfinex-derivatives","BTCF0:USTF0",1723677960288,0.65452132,58964.0,58963.0,0.24003342]
["bitfinex-derivatives","BTCF0:USTF0",1723677961185,0.65452132,58964.0,58963.0,0.30765339]
["bitfinex-derivatives","BTCF0:USTF0",1723677961386,0.6038,58964.0,58963.0,0.24003342]
["bitfinex-derivatives","BTCF0:USTF0",1723677962382,0.67142577,58964.0,58963.0,0.24003342]
["bitfinex-derivatives","BTCF0:USTF0",1723677963289,0.75620277,58964.0,58963.0,0.24003342]
["bitfinex-derivatives","BTCF0:USTF0",1723677963598,0.688577,58964.0,58963.0,0.08296923]
["bitfinex-derivatives","BTCF0:USTF0",1723677963791,0.688577,58964.0,58954.0,0.10123131]
["bitfinex-derivatives","BTCF0:USTF0",1723677963792,1.54474789,58964.0,58960.0,0.06773468]
["bitfinex-derivatives","BTCF0:USTF0",1723677963989,1.54474789,58964.0,58957.0,0.06773468]
["bitfinex-derivatives","BTCF0:USTF0",1723677963990,0.169572,58958.0,58957.0,0.06773468]
["bitfinex-derivatives","BTCF0:USTF0",1723677964197,0.169572,58958.0,58942.0,0.53221568]
["bitfinex-derivatives","BTCF0:USTF0",1723677964198,0.31677281,58958.0,58955.0,0.06773468]
["bitfinex-derivatives","BTCF0:USTF0",1723677964495,0.4428,58956.0,58955.0,0.06771124]
["bitfinex-derivatives","BTCF0:USTF0",1723677964694,0.6028,58956.0,58955.0,0.06771124]
["bitfinex-derivatives","BTCF0:USTF0",1723677965392,0.08479,58955.0,58954.0,0.06771124]
["bitfinex-derivatives","BTCF0:USTF0",1723677965586,0.31255155,58955.0,58954.0,0.06771124]
["bitfinex-derivatives","BTCF0:USTF0",1723677965791,0.24479,58955.0,58954.0,0.06771124]
["bitfinex-derivatives","BTCF0:USTF0",1723677965994,0.24479,58955.0,58954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677966886,0.24479,58955.0,58954.0,0.254791]
["bitfinex-derivatives","BTCF0:USTF0",1723677967296,0.29559894,58955.0,58954.0,0.254791]
["bitfinex-derivatives","BTCF0:USTF0",1723677968295,0.29659894,58955.0,58954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677968501,0.29859894,58955.0,58954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677968706,0.24779,58955.0,58954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677968895,0.29859161,58955.0,58954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677969093,0.24579,58955.0,58954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723677969402,0.24579,58955.0,58954.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723677970601,0.161,58955.0,58954.0,0.256791]
["bitfinex-derivatives","BTCF0:USTF0",1723677970800,0.161,58955.0,58954.0,0.302291]
["bitfinex-derivatives","BTCF0:USTF0",1723677972000,0.162,58955.0,58954.0,0.300291]
["bitfinex-derivatives","BTCF0:USTF0",1723677972708,0.161,58955.0,58954.0,0.300291]
["bitfinex-derivatives","BTCF0:USTF0",1723677972908,0.16,58955.0,58954.0,0.303291]
["bitfinex-derivatives","BTCF0:USTF0",1723677973107,0.161,58955.0,58954.0,0.303291]
["bitfinex-derivatives","BTCF0:USTF0",1723677973509,0.16,58955.0,58954.0,0.300291]
["bitfinex-derivatives","BTCF0:USTF0",1723677973697,0.161,58955.0,58954.0,0.304291]
["bitfinex-derivatives","BTCF0:USTF0",1723677974309,0.161,58955.0,58954.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1723677974517,0.24579,58955.0,58954.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723677974706,0.24579,58955.0,58954.0,0.24164627]
["bitfinex-derivatives","BTCF0:USTF0",1723677975103,0.24479,58955.0,58954.0,0.24164627]
["bitfinex-derivatives","BTCF0:USTF0",1723677975307,0.24579,58955.0,58954.0,0.24164627]
["bitfinex-derivatives","BTCF0:USTF0",1723677975612,0.24579,58955.0,58954.0,0.32643727]
["bitfinex-derivatives","BTCF0:USTF0",1723677976612,0.161,58955.0,58954.0,0.32643727]
["bitfinex-derivatives","BTCF0:USTF0",1723677976808,0.161,58955.0,58954.0,0.32646417]
["bitfinex-derivatives","BTCF0:USTF0",1723677977209,0.161,58955.0,58954.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1723677979612,0.161,58955.0,58954.0,0.52258656]
["bitfinex-derivatives","BTCF0:USTF0",1723677980709,0.161,58955.0,58954.0,0.52258579]
["bitfinex-derivatives","BTCF0:USTF0",1723677981710,0.161,58955.0,58954.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1723677984318,0.161,58955.0,58954.0,0.52258639]
["bitfinex-derivatives","BTCF0:USTF0",1723677985514,0.02656571,58959.0,58958.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723677985714,0.05079539,58969.0,58960.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723677985912,0.15,58969.0,58968.0,0.166771]
["bitfinex-derivatives","BTCF0:USTF0",1723677986112,0.15,58969.0,58968.0,0.336771]
["bitfinex-derivatives","BTCF0:USTF0",1723677987322,0.151,58969.0,58968.0,0.336771]
["bitfinex-derivatives","BTCF0:USTF0",1723677987817,0.153,58969.0,58968.0,0.336771]
["bitfinex-derivatives","BTCF0:USTF0",1723677988024,0.153,58969.0,58968.0,0.254771]
["bitfinex-derivatives","BTCF0:USTF0",1723677988515,0.153,58969.0,58968.0,0.32234485]
["bitfinex-derivatives","BTCF0:USTF0",1723677989323,0.157,58969.0,58968.0,0.32234485]
["bitfinex-derivatives","BTCF0:USTF0",1723677989515,0.155,58969.0,58968.0,0.32434485]
["bitfinex-derivatives","BTCF0:USTF0",1723677990420,0.155,58969.0,58968.0,0.3341535]
["bitfinex-derivatives","BTCF0:USTF0",1723677990624,0.005,58969.0,58968.0,1.6884845]
["bitfinex-derivatives","BTCF0:USTF0",1723677990816,0.005,58969.0,58968.0,2.03229844]
["bitfinex-derivatives","BTCF0:USTF0",1723677991027,0.165,58969.0,58968.0,2.03229844]
["bitfinex-derivatives","BTCF0:USTF0",1723677991216,0.005,58969.0,58968.0,2.03229844]
["bitfinex-derivatives","BTCF0:USTF0",1723677993225,0.005,58969.0,58968.0,1.88462077]
["bitfinex-derivatives","BTCF0:USTF0",1723677993421,0.005,58969.0,58968.0,1.96887992]
["bitfinex-derivatives","BTCF0:USTF0",1723677994026,0.005,58969.0,58968.0,1.96886578]
["bitfinex-derivatives","BTCF0:USTF0",1723677994426,0.005,58969.0,58968.0,1.62091065]
["bitfinex-derivatives","BTCF0:USTF0",1723677994719,0.005,58969.0,58968.0,1.88460662]
["bitfinex-derivatives","BTCF0:USTF0",1723677996222,0.005,58969.0,58968.0,1.62091065]
["bitfinex-derivatives","BTCF0:USTF0",1723677997420,0.005,58969.0,58968.0,5.39091065]
["bitfinex-derivatives","BTCF0:USTF0",1723678000522,0.145,58969.0,58968.0,0.6947673]
["bitfinex-derivatives","BTCF0:USTF0",1723678000830,0.5058,58969.0,58968.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723678001728,0.59057,58969.0,58968.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723678002728,1.09933,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723678002927,1.49933,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723678005138,1.86013,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723678007436,1.9449,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723678007639,0.084771,58968.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678007934,0.3608,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678008128,0.5208,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678009020,0.605577,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723678009632,0.606577,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678009832,0.606577,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723678011421,0.61643164,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723678012422,0.25563164,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723678012632,0.61643164,58964.0,58963.0,0.00225442]
["bitfinex-derivatives","BTCF0:USTF0",1723678013032,0.61643164,58964.0,58963.0,0.14225442]
["bitfinex-derivatives","BTCF0:USTF0",1723678014432,0.5218,58964.0,58963.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1723678016631,0.161,58964.0,58963.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1723678016833,0.161,58964.0,58963.0,0.29442107]
["bitfinex-derivatives","BTCF0:USTF0",1723678017038,0.161,58964.0,58963.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1723678024448,0.161,58964.0,58963.0,0.29449348]
["bitfinex-derivatives","BTCF0:USTF0",1723678024744,0.161,58964.0,58963.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1723678025142,0.161,58964.0,58963.0,0.29449348]
["bitfinex-derivatives","BTCF0:USTF0",1723678026137,0.161,58964.0,58963.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1723678027429,0.161,58964.0,58963.0,0.31129257]
["bitfinex-derivatives","BTCF0:USTF0",1723678027629,0.161,58964.0,58963.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1723678028229,0.161,58964.0,58963.0,1.39956349]
["bitfinex-derivatives","BTCF0:USTF0",1723678028435,0.161,58964.0,58963.0,0.99956349]
["bitfinex-derivatives","BTCF0:USTF0",1723678029232,0.161,58964.0,58963.0,0.73583342]
["bitfinex-derivatives","BTCF0:USTF0",1723678029437,0.161,58964.0,58963.0,0.99956347]
["bitfinex-derivatives","BTCF0:USTF0",1723678029629,0.161,58964.0,58963.0,1.10102224]
["bitfinex-derivatives","BTCF0:USTF0",1723678031040,0.161,58964.0,58963.0,1.46182224]
["bitfinex-derivatives","BTCF0:USTF0",1723678031629,0.161,58964.0,58963.0,0.95302224]
["bitfinex-derivatives","BTCF0:USTF0",1723678032036,0.161,58964.0,58963.0,1.54660124]
["bitfinex-derivatives","BTCF0:USTF0",1723678032344,0.00025442,58974.0,58973.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723678032540,0.00025442,58974.0,58973.0,0.848248]
["bitfinex-derivatives","BTCF0:USTF0",1723678032749,0.00025442,58974.0,58973.0,1.49062091]
["bitfinex-derivatives","BTCF0:USTF0",1723678032935,0.3608,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723678033135,0.3608,58980.0,58979.0,0.224756]
["bitfinex-derivatives","BTCF0:USTF0",1723678033136,0.5308,58980.0,58979.0,0.224756]
["bitfinex-derivatives","BTCF0:USTF0",1723678034140,0.5308,58980.0,58979.0,0.2921912]
["bitfinex-derivatives","BTCF0:USTF0",1723678035247,0.5378,58980.0,58979.0,0.2931912]
["bitfinex-derivatives","BTCF0:USTF0",1723678035445,0.5378,58980.0,58979.0,0.225756]
["bitfinex-derivatives","BTCF0:USTF0",1723678035647,0.5378,58980.0,58979.0,0.2931912]
["bitfinex-derivatives","BTCF0:USTF0",1723678035843,0.5388,58980.0,58979.0,0.2931912]
["bitfinex-derivatives","BTCF0:USTF0",1723678036241,0.5388,58980.0,58979.0,0.225756]
["bitfinex-derivatives","BTCF0:USTF0",1723678040146,0.178,58980.0,58979.0,0.225756]
["bitfinex-derivatives","BTCF0:USTF0",1723678040347,0.178,58980.0,58979.0,0.235683]
["bitfinex-derivatives","BTCF0:USTF0",1723678045853,0.17628664,58980.0,58979.0,0.235683]
["bitfinex-derivatives","BTCF0:USTF0",1723678049951,0.17628664,58980.0,58979.0,0.317683]
["bitfinex-derivatives","BTCF0:USTF0",1723678051246,0.17628664,58980.0,58979.0,0.3851182]
["bitfinex-derivatives","BTCF0:USTF0",1723678053453,0.26104064,58980.0,58979.0,0.150927]
["bitfinex-derivatives","BTCF0:USTF0",1723678053958,0.08477,58969.0,58968.0,0.0674352]
["bitfinex-derivatives","BTCF0:USTF0",1723678054156,0.08477,58969.0,58968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678054157,0.69757,58969.0,58968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678055346,0.69757,58969.0,58968.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723678055552,0.69857,58969.0,58968.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723678055949,0.61657,58969.0,58968.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723678056154,0.61657,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678057360,0.5318,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678057563,0.5318,58969.0,58968.0,0.3062062]
["bitfinex-derivatives","BTCF0:USTF0",1723678058354,0.171,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678061564,0.25577,58969.0,58968.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723678061961,0.25577,58969.0,58968.0,0.22146632]
["bitfinex-derivatives","BTCF0:USTF0",1723678062158,0.25577,58969.0,58968.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723678062661,0.25577,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678064350,0.2657855,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678064564,0.25577,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678066864,0.171,58969.0,58968.0,0.238771]
["bitfinex-derivatives","BTCF0:USTF0",1723678067361,0.171,58969.0,58968.0,0.30623732]
["bitfinex-derivatives","BTCF0:USTF0",1723678067562,1.98474,58969.0,58960.0,0.1476923]
["bitfinex-derivatives","BTCF0:USTF0",1723678067765,0.615131,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678067963,0.9108,58964.0,58949.0,0.06744004]
["bitfinex-derivatives","BTCF0:USTF0",1723678068163,0.9108,58964.0,58938.0,0.06744004]
["bitfinex-derivatives","BTCF0:USTF0",1723678068164,0.084799,58949.0,58938.0,0.06744004]
["bitfinex-derivatives","BTCF0:USTF0",1723678068467,0.084816,58937.0,58936.0,0.06744004]
["bitfinex-derivatives","BTCF0:USTF0",1723678068654,0.084817,58936.0,58934.0,0.30744004]
["bitfinex-derivatives","BTCF0:USTF0",1723678068850,0.16,58936.0,58934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678069055,0.16,58936.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723678069259,0.16,58936.0,58935.0,0.234819]
["bitfinex-derivatives","BTCF0:USTF0",1723678070362,0.161,58936.0,58935.0,0.248819]
["bitfinex-derivatives","BTCF0:USTF0",1723678071060,0.162,58936.0,58935.0,0.248819]
["bitfinex-derivatives","BTCF0:USTF0",1723678071862,0.162,58936.0,58935.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678073368,0.162,58936.0,58935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723678074070,0.162,58936.0,58935.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723678075966,0.162,58936.0,58935.0,0.258819]
["bitfinex-derivatives","BTCF0:USTF0",1723678083865,0.162,58936.0,58935.0,0.343638]
["bitfinex-derivatives","BTCF0:USTF0",1723678084172,0.3608,58947.0,58946.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723678084373,0.3608,58947.0,58946.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1723678084374,0.50320001,58947.0,58946.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1723678084578,0.5008,58947.0,58946.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1723678085677,0.5018,58947.0,58946.0,0.240803]
["bitfinex-derivatives","BTCF0:USTF0",1723678086879,0.5028,58947.0,58946.0,0.241803]
["bitfinex-derivatives","BTCF0:USTF0",1723678088772,1.581324,58947.0,58946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723678088969,1.581324,58947.0,58929.0,0.08429191]
["bitfinex-derivatives","BTCF0:USTF0",1723678088970,0.084822,58933.0,58932.0,0.05045124]
["bitfinex-derivatives","BTCF0:USTF0",1723678089279,0.084826,58930.0,58929.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678089479,0.234826,58930.0,58929.0,0.01040704]
["bitfinex-derivatives","BTCF0:USTF0",1723678089779,0.010126,58930.0,58929.0,1.34926142]
["bitfinex-derivatives","BTCF0:USTF0",1723678089967,0.05052314,58946.0,58929.0,1.34926142]
["bitfinex-derivatives","BTCF0:USTF0",1723678089968,0.3608,58955.0,58930.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1723678090174,0.161,58947.0,58946.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723678090370,0.161,58947.0,58946.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1723678090575,0.16,58947.0,58946.0,0.254803]
["bitfinex-derivatives","BTCF0:USTF0",1723678091987,0.084795,58952.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723678092280,0.254795,58952.0,58949.0,0.254799]
["bitfinex-derivatives","BTCF0:USTF0",1723678093481,0.255795,58952.0,58949.0,0.254799]
["bitfinex-derivatives","BTCF0:USTF0",1723678093681,0.255795,58952.0,58949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678093682,0.820291,58950.0,58949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678093981,0.084803,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678094188,0.244803,58946.0,58945.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678094379,0.16,58946.0,58945.0,0.16025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678095185,0.244803,58946.0,58945.0,0.16025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678095583,0.161,58946.0,58945.0,0.25405842]
["bitfinex-derivatives","BTCF0:USTF0",1723678097097,0.161,58946.0,58945.0,0.32130812]
["bitfinex-derivatives","BTCF0:USTF0",1723678097278,0.161,58946.0,58945.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1723678097279,0.246803,58946.0,58945.0,0.07750412]
["bitfinex-derivatives","BTCF0:USTF0",1723678097480,0.246803,58946.0,58945.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678098478,0.246803,58946.0,58945.0,0.15025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678098991,0.246803,58946.0,58945.0,0.21750412]
["bitfinex-derivatives","BTCF0:USTF0",1723678099182,0.161,58946.0,58945.0,0.29330812]
["bitfinex-derivatives","BTCF0:USTF0",1723678099383,0.161,58946.0,58945.0,0.06950412]
["bitfinex-derivatives","BTCF0:USTF0",1723678099384,1.239566,58946.0,58945.0,0.06950412]
["bitfinex-derivatives","BTCF0:USTF0",1723678099591,1.239566,58946.0,58925.0,0.33359029]
["bitfinex-derivatives","BTCF0:USTF0",1723678099592,0.084809,58942.0,58941.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1723678099788,0.5308,58942.0,58934.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1723678100086,0.084826,58930.0,58929.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1723678100392,0.084826,58930.0,58929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678100393,0.234826,58930.0,58929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678100583,0.234826,58930.0,58928.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1723678100584,0.084827,58929.0,58928.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1723678100786,0.234827,58929.0,58928.0,0.1523479]
["bitfinex-derivatives","BTCF0:USTF0",1723678101284,0.234827,58929.0,58928.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1723678101487,0.15,58929.0,58928.0,0.32233243]
["bitfinex-derivatives","BTCF0:USTF0",1723678101684,0.15,58929.0,58928.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1723678101883,0.151,58929.0,58928.0,0.258829]
["bitfinex-derivatives","BTCF0:USTF0",1723678102384,0.151,58929.0,58928.0,0.32633148]
["bitfinex-derivatives","BTCF0:USTF0",1723678103088,0.161,58929.0,58928.0,0.258829]
["bitfinex-derivatives","BTCF0:USTF0",1723678103494,0.162,58929.0,58928.0,0.258829]
["bitfinex-derivatives","BTCF0:USTF0",1723678104291,0.162,58929.0,58928.0,0.3262873]
["bitfinex-derivatives","BTCF0:USTF0",1723678105394,0.162,58929.0,58928.0,0.258829]
["bitfinex-derivatives","BTCF0:USTF0",1723678108189,0.162,58929.0,58928.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723678108395,0.08483,58927.0,58926.0,0.05055664]
["bitfinex-derivatives","BTCF0:USTF0",1723678108583,0.084832,58926.0,58925.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1723678108785,0.291032,58926.0,58925.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1723678109091,0.084833,58925.0,58924.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678109281,0.753953,58925.0,58916.0,0.0674068]
["bitfinex-derivatives","BTCF0:USTF0",1723678109487,0.084843,58919.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723678109696,0.0483,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723678109900,0.1983,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723678110088,0.19842606,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723678110896,0.28326906,58918.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723678111091,0.28426906,58918.0,58917.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723678111596,0.28526906,58918.0,58917.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723678112898,0.08485,58913.0,58912.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678113199,0.99045,58913.0,58912.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678113392,1.89969,58913.0,58912.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678114203,1.91074136,58913.0,58912.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678114902,1.91174136,58913.0,58912.0,0.00125442]
["bitfinex-derivatives","BTCF0:USTF0",1723678117100,1.91174136,58913.0,58912.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678117604,1.65719136,58913.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678117910,0.445676,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678118095,0.61580206,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678118603,0.61580206,58895.0,58894.0,0.08014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678118804,0.61580206,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678120003,0.61680206,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678120301,0.25600206,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678120506,0.25700206,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678120696,0.25700206,58895.0,58894.0,0.17014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678120897,0.17212606,58895.0,58894.0,0.25501848]
["bitfinex-derivatives","BTCF0:USTF0",1723678121207,0.25600206,58895.0,58894.0,0.17014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678121401,0.25700206,58895.0,58894.0,0.17014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678121905,0.25700206,58895.0,58894.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1723678122806,0.17212606,58895.0,58894.0,0.08501848]
["bitfinex-derivatives","BTCF0:USTF0",1723678123007,0.17212606,58895.0,58894.0,0.23501848]
["bitfinex-derivatives","BTCF0:USTF0",1723678124105,0.16212606,58895.0,58894.0,0.23501848]
["bitfinex-derivatives","BTCF0:USTF0",1723678125004,0.00212606,58895.0,58894.0,0.59581848]
["bitfinex-derivatives","BTCF0:USTF0",1723678125515,0.00025464,58900.0,58894.0,1.02034048]
["bitfinex-derivatives","BTCF0:USTF0",1723678125706,0.15025464,58900.0,58899.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723678126004,0.15025464,58900.0,58899.0,0.234871]
["bitfinex-derivatives","BTCF0:USTF0",1723678126908,0.15225464,58900.0,58899.0,0.234871]
["bitfinex-derivatives","BTCF0:USTF0",1723678127697,0.15225464,58900.0,58899.0,1.230102]
["bitfinex-derivatives","BTCF0:USTF0",1723678127698,0.00225464,58900.0,58899.0,1.230102]
["bitfinex-derivatives","BTCF0:USTF0",1723678128012,0.8605,58910.0,58904.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723678128314,0.14,58905.0,58904.0,0.605663]
["bitfinex-derivatives","BTCF0:USTF0",1723678129610,0.091,58905.0,58904.0,0.606663]
["bitfinex-derivatives","BTCF0:USTF0",1723678130002,0.091,58905.0,58904.0,0.608663]
["bitfinex-derivatives","BTCF0:USTF0",1723678130297,0.092,58905.0,58904.0,0.693526]
["bitfinex-derivatives","BTCF0:USTF0",1723678130901,0.08502,58905.0,58904.0,0.693526]
["bitfinex-derivatives","BTCF0:USTF0",1723678131100,0.08502,58905.0,58904.0,0.70356972]
["bitfinex-derivatives","BTCF0:USTF0",1723678131312,0.08502,58905.0,58904.0,1.61284972]
["bitfinex-derivatives","BTCF0:USTF0",1723678131606,0.08402,58905.0,58904.0,1.61084972]
["bitfinex-derivatives","BTCF0:USTF0",1723678131808,0.00025464,58910.0,58909.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723678132108,0.14025464,58910.0,58909.0,0.234856]
["bitfinex-derivatives","BTCF0:USTF0",1723678132407,0.3608,58921.0,58920.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723678132611,0.5108,58921.0,58920.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723678132798,0.5108,58921.0,58920.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1723678132799,0.15,58921.0,58920.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1723678133911,0.00025464,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723678134206,0.16025464,58926.0,58925.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1723678136501,0.16125464,58926.0,58925.0,0.247833]
["bitfinex-derivatives","BTCF0:USTF0",1723678136902,0.16125464,58926.0,58925.0,0.608633]
["bitfinex-derivatives","BTCF0:USTF0",1723678137107,0.00225464,58926.0,58925.0,0.66210314]
["bitfinex-derivatives","BTCF0:USTF0",1723678137308,0.00225464,58926.0,58925.0,0.611633]
["bitfinex-derivatives","BTCF0:USTF0",1723678137703,0.3608,58936.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723678138008,0.3608,58936.0,58935.0,0.244819]
["bitfinex-derivatives","BTCF0:USTF0",1723678138515,0.5008,58936.0,58935.0,0.244819]
["bitfinex-derivatives","BTCF0:USTF0",1723678139212,0.5018,58936.0,58935.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1723678139617,0.141,58936.0,58935.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1723678140005,0.142,58936.0,58935.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1723678140613,0.142,58936.0,58935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723678140814,0.226817,58936.0,58935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723678143718,0.142,58936.0,58935.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723678145209,0.142,58936.0,58935.0,0.237819]
["bitfinex-derivatives","BTCF0:USTF0",1723678157525,0.142,58936.0,58935.0,0.28827576]
["bitfinex-derivatives","BTCF0:USTF0",1723678158519,0.142,58936.0,58935.0,0.237819]
["bitfinex-derivatives","BTCF0:USTF0",1723678160423,0.142,58936.0,58935.0,0.36413788]
["bitfinex-derivatives","BTCF0:USTF0",1723678160626,0.142,58936.0,58935.0,0.237819]
["bitfinex-derivatives","BTCF0:USTF0",1723678161223,0.142,58936.0,58935.0,0.28032188]
["bitfinex-derivatives","BTCF0:USTF0",1723678161427,0.002,58936.0,58935.0,0.28032188]
["bitfinex-derivatives","BTCF0:USTF0",1723678161730,0.048,58945.0,58935.0,0.28032188]
["bitfinex-derivatives","BTCF0:USTF0",1723678161921,0.218,58945.0,58944.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723678162226,0.218,58945.0,58944.0,0.30533689]
["bitfinex-derivatives","BTCF0:USTF0",1723678162418,0.218,58945.0,58944.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723678162922,0.219,58945.0,58944.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723678163920,0.222,58945.0,58944.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723678165219,0.221,58945.0,58944.0,0.254806]
["bitfinex-derivatives","BTCF0:USTF0",1723678165533,0.232,58945.0,58944.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1723678173031,0.232,58945.0,58944.0,0.34002416]
["bitfinex-derivatives","BTCF0:USTF0",1723678173232,0.232,58945.0,58944.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1723678173628,0.232,58945.0,58944.0,0.34002416]
["bitfinex-derivatives","BTCF0:USTF0",1723678174327,0.184,58945.0,58944.0,0.42483016]
["bitfinex-derivatives","BTCF0:USTF0",1723678174535,0.184,58945.0,58944.0,0.340612]
["bitfinex-derivatives","BTCF0:USTF0",1723678177140,0.184,58945.0,58944.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1723678178135,0.184,58945.0,58944.0,0.5196471]
["bitfinex-derivatives","BTCF0:USTF0",1723678178638,0.184,58945.0,58944.0,0.255806]
["bitfinex-derivatives","BTCF0:USTF0",1723678191349,0.184,58945.0,58944.0,0.75214237]
["bitfinex-derivatives","BTCF0:USTF0",1723678191549,0.09796441,58958.0,58944.0,1.57629637]
["bitfinex-derivatives","BTCF0:USTF0",1723678191741,0.09796441,58958.0,58956.0,0.0674817]
["bitfinex-derivatives","BTCF0:USTF0",1723678191742,0.1972,58958.0,58956.0,0.0674817]
["bitfinex-derivatives","BTCF0:USTF0",1723678192047,0.084791,58954.0,58953.0,0.0674817]
["bitfinex-derivatives","BTCF0:USTF0",1723678192241,0.254791,58954.0,58953.0,0.0674817]
["bitfinex-derivatives","BTCF0:USTF0",1723678192546,0.254791,58954.0,58953.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1723678193451,0.254791,58954.0,58953.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1723678193639,0.255791,58954.0,58953.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1723678194752,0.257791,58954.0,58953.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1723678195341,0.255791,58954.0,58953.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1723678195550,0.257791,58954.0,58953.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1723678195749,0.256791,58954.0,58953.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1723678196051,0.257791,58954.0,58953.0,0.2144817]
["bitfinex-derivatives","BTCF0:USTF0",1723678198245,0.257791,58954.0,58953.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723678198442,0.26795255,58954.0,58953.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723678203554,0.33531674,58954.0,58953.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723678204347,0.33531674,58954.0,58953.0,0.231792]
["bitfinex-derivatives","BTCF0:USTF0",1723678207552,0.42010774,58954.0,58953.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723678207851,0.43484355,58954.0,58953.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723678208961,0.50268102,58954.0,58953.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723678209465,0.50268102,58954.0,58948.0,0.11113974]
["bitfinex-derivatives","BTCF0:USTF0",1723678209466,0.084798,58949.0,58948.0,0.01755149]
["bitfinex-derivatives","BTCF0:USTF0",1723678209670,0.169606,58946.0,58945.0,0.01755149]
["bitfinex-derivatives","BTCF0:USTF0",1723678209957,0.084805,58945.0,58944.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723678210164,0.244805,58945.0,58944.0,0.29969234]
["bitfinex-derivatives","BTCF0:USTF0",1723678210353,0.39470981,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678211156,0.326905,58945.0,58944.0,0.234805]
["bitfinex-derivatives","BTCF0:USTF0",1723678211352,0.39470981,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678211549,0.329905,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678211755,0.39766301,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678212457,0.329905,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678212766,0.33977004,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678212956,0.34077004,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678213556,0.33877004,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678214359,0.33977004,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678215063,0.33877004,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678215259,0.33977004,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678216362,0.329905,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678217369,0.329905,58945.0,58944.0,0.234805]
["bitfinex-derivatives","BTCF0:USTF0",1723678217862,0.163,58945.0,58944.0,0.316905]
["bitfinex-derivatives","BTCF0:USTF0",1723678218067,0.21377737,58945.0,58944.0,0.38446406]
["bitfinex-derivatives","BTCF0:USTF0",1723678218365,0.163,58945.0,58944.0,0.316905]
["bitfinex-derivatives","BTCF0:USTF0",1723678218563,0.329904,58945.0,58944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678218956,0.329904,58945.0,58941.0,0.58321533]
["bitfinex-derivatives","BTCF0:USTF0",1723678218957,0.2451,58945.0,58941.0,0.15321533]
["bitfinex-derivatives","BTCF0:USTF0",1723678219170,0.166908,58942.0,58941.0,0.32229533]
["bitfinex-derivatives","BTCF0:USTF0",1723678219359,0.224808,58942.0,58941.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1723678219861,0.224808,58942.0,58941.0,0.51866188]
["bitfinex-derivatives","BTCF0:USTF0",1723678220064,0.224808,58942.0,58941.0,0.51966188]
["bitfinex-derivatives","BTCF0:USTF0",1723678220265,0.224808,58942.0,58941.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1723678221868,0.225808,58942.0,58941.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1723678223659,0.225808,58942.0,58941.0,0.32329533]
["bitfinex-derivatives","BTCF0:USTF0",1723678224059,0.225808,58942.0,58941.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1723678225155,0.225808,58942.0,58941.0,0.32329533]
["bitfinex-derivatives","BTCF0:USTF0",1723678225363,0.225808,58942.0,58941.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1723678225563,0.225808,58942.0,58941.0,0.32329533]
["bitfinex-derivatives","BTCF0:USTF0",1723678229675,0.225808,58942.0,58941.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723678229965,0.225808,58942.0,58941.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723678231868,0.14,58942.0,58941.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1723678232072,0.00025408,58950.0,58941.0,1.53086]
["bitfinex-derivatives","BTCF0:USTF0",1723678232375,0.15025408,58950.0,58949.0,0.166898]
["bitfinex-derivatives","BTCF0:USTF0",1723678232574,0.15025408,58950.0,58949.0,0.326898]
["bitfinex-derivatives","BTCF0:USTF0",1723678232975,0.15025408,58950.0,58949.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1723678233370,0.31715108,58950.0,58949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678234670,0.32515108,58950.0,58949.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723678235268,0.32515108,58950.0,58949.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723678235469,0.31715108,58950.0,58949.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723678235867,0.31815108,58950.0,58949.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723678240077,0.31815108,58950.0,58949.0,0.257798]
["bitfinex-derivatives","BTCF0:USTF0",1723678241270,0.23605108,58950.0,58949.0,0.3253855]
["bitfinex-derivatives","BTCF0:USTF0",1723678241480,0.15125408,58950.0,58949.0,0.339898]
["bitfinex-derivatives","BTCF0:USTF0",1723678241778,0.08472281,58955.0,58954.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723678241980,0.25472281,58955.0,58954.0,0.326891]
["bitfinex-derivatives","BTCF0:USTF0",1723678242283,0.25472281,58955.0,58954.0,4.096891]
["bitfinex-derivatives","BTCF0:USTF0",1723678242467,0.25472281,58955.0,58954.0,0.326891]
["bitfinex-derivatives","BTCF0:USTF0",1723678243074,0.42161281,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678244477,0.46971281,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678244878,0.55450281,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678245984,0.47240281,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678246486,0.38768,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678247682,0.74848,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678252472,0.75862812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678256179,0.39782812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678256379,0.75862812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678257088,0.39782812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678257386,0.75862812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678257789,0.39782812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678258090,0.75862812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678258882,1.66750812,58955.0,58954.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723678259077,1.75223093,58955.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723678260491,1.66750812,58955.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723678260686,1.75223093,58955.0,58954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723678260989,0.16959,58951.0,58950.0,0.06756824]
["bitfinex-derivatives","BTCF0:USTF0",1723678261181,0.084797,58950.0,58949.0,0.06756824]
["bitfinex-derivatives","BTCF0:USTF0",1723678261383,0.644597,58950.0,58949.0,0.06756824]
["bitfinex-derivatives","BTCF0:USTF0",1723678261779,0.729394,58950.0,58949.0,0.06756824]
["bitfinex-derivatives","BTCF0:USTF0",1723678262089,0.08481,58941.0,58940.0,0.0676162]
["bitfinex-derivatives","BTCF0:USTF0",1723678262388,0.169622,58940.0,58938.0,0.0676162]
["bitfinex-derivatives","BTCF0:USTF0",1723678262594,0.319622,58940.0,58937.0,0.0676162]
["bitfinex-derivatives","BTCF0:USTF0",1723678263190,0.319622,58940.0,58936.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723678263385,0.319622,58940.0,58936.0,0.1524332]
["bitfinex-derivatives","BTCF0:USTF0",1723678264189,0.319622,58940.0,58936.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723678264378,0.320622,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678265981,0.151,58940.0,58939.0,0.17025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678266487,0.151,58940.0,58939.0,0.23787062]
["bitfinex-derivatives","BTCF0:USTF0",1723678266690,0.151,58940.0,58939.0,0.32268362]
["bitfinex-derivatives","BTCF0:USTF0",1723678267092,0.151,58940.0,58939.0,0.51891576]
["bitfinex-derivatives","BTCF0:USTF0",1723678267587,0.151,58940.0,58939.0,0.25506742]
["bitfinex-derivatives","BTCF0:USTF0",1723678268394,0.525822,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678269382,0.57662639,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678269903,0.525822,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678270195,0.320622,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678271897,0.33065742,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678273188,0.38138459,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678273388,0.38138459,58940.0,58939.0,0.18025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678274389,0.38138459,58940.0,58939.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678276999,0.084826,58930.0,58929.0,0.06752552]
["bitfinex-derivatives","BTCF0:USTF0",1723678277191,0.5108,58930.0,58925.0,0.06752552]
["bitfinex-derivatives","BTCF0:USTF0",1723678277387,0.084827,58929.0,58927.0,0.322309]
["bitfinex-derivatives","BTCF0:USTF0",1723678277593,0.244827,58929.0,58927.0,0.322309]
["bitfinex-derivatives","BTCF0:USTF0",1723678278198,0.244827,58929.0,58927.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723678278400,0.244827,58929.0,58928.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723678278801,0.244827,58929.0,58928.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1723678278985,0.245827,58929.0,58928.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1723678279798,0.245827,58929.0,58928.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723678279998,0.246827,58929.0,58928.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723678280895,0.25684831,58929.0,58928.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723678281400,0.34167531,58929.0,58928.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723678281699,0.42650231,58929.0,58928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723678281897,0.42650231,58929.0,58923.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678281898,0.169668,58924.0,58923.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678282099,0.690468,58924.0,58923.0,0.17025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678282498,0.690468,58924.0,58923.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678283197,0.691468,58924.0,58923.0,0.00825442]
["bitfinex-derivatives","BTCF0:USTF0",1723678283595,0.692468,58924.0,58923.0,0.00825442]
["bitfinex-derivatives","BTCF0:USTF0",1723678288999,0.691468,58924.0,58923.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678289308,0.693468,58924.0,58923.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723678290608,0.693468,58924.0,58905.0,0.46218125]
["bitfinex-derivatives","BTCF0:USTF0",1723678290609,0.084853,58911.0,58908.0,0.06752552]
["bitfinex-derivatives","BTCF0:USTF0",1723678290801,0.08486,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723678290999,0.23486,58906.0,58905.0,0.595661]
["bitfinex-derivatives","BTCF0:USTF0",1723678293107,0.23586,58906.0,58905.0,0.595661]
["bitfinex-derivatives","BTCF0:USTF0",1723678293307,0.23686,58906.0,58905.0,0.595661]
["bitfinex-derivatives","BTCF0:USTF0",1723678293610,0.152,58906.0,58905.0,0.595661]
["bitfinex-derivatives","BTCF0:USTF0",1723678296314,0.152,58906.0,58905.0,1.104941]
["bitfinex-derivatives","BTCF0:USTF0",1723678296505,0.002,58906.0,58905.0,1.104941]
["bitfinex-derivatives","BTCF0:USTF0",1723678297506,0.152,58906.0,58905.0,0.595661]
["bitfinex-derivatives","BTCF0:USTF0",1723678299510,0.152,58906.0,58905.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1723678299904,0.5128,58906.0,58905.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1723678301216,0.59766,58906.0,58905.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1723678304013,0.67976,58906.0,58905.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1723678306219,0.152,58906.0,58905.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1723678306419,0.152,58906.0,58905.0,1.226241]
["bitfinex-derivatives","BTCF0:USTF0",1723678306611,0.02820967,58906.0,58905.0,4.996241]
["bitfinex-derivatives","BTCF0:USTF0",1723678306919,0.02820967,58906.0,58905.0,5.081102]
["bitfinex-derivatives","BTCF0:USTF0",1723678307112,0.00025464,58911.0,58910.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1723678307315,0.00025464,58911.0,58910.0,0.677754]
["bitfinex-derivatives","BTCF0:USTF0",1723678307516,0.00025464,58911.0,58910.0,1.586994]
["bitfinex-derivatives","BTCF0:USTF0",1723678307720,0.15025464,58911.0,58910.0,1.586994]
["bitfinex-derivatives","BTCF0:USTF0",1723678308321,0.15125464,58911.0,58910.0,1.586994]
["bitfinex-derivatives","BTCF0:USTF0",1723678308519,0.15125464,58911.0,58910.0,0.995654]
["bitfinex-derivatives","BTCF0:USTF0",1723678308715,0.15125464,58911.0,58910.0,1.504894]
["bitfinex-derivatives","BTCF0:USTF0",1723678309110,0.23335464,58911.0,58910.0,0.595654]
["bitfinex-derivatives","BTCF0:USTF0",1723678309316,0.23435464,58911.0,58910.0,0.595654]
["bitfinex-derivatives","BTCF0:USTF0",1723678309915,0.15225464,58911.0,58910.0,0.595654]
["bitfinex-derivatives","BTCF0:USTF0",1723678310816,0.15225464,58911.0,58910.0,0.60745734]
["bitfinex-derivatives","BTCF0:USTF0",1723678311229,0.15225464,58911.0,58910.0,0.69184219]
["bitfinex-derivatives","BTCF0:USTF0",1723678313021,0.15225464,58911.0,58910.0,0.60745734]
["bitfinex-derivatives","BTCF0:USTF0",1723678313923,0.23710764,58911.0,58910.0,0.60745734]
["bitfinex-derivatives","BTCF0:USTF0",1723678314125,0.32196064,58911.0,58910.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678314625,0.43202177,58911.0,58910.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678314922,0.43102177,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678315123,0.38131736,58911.0,58910.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723678315525,0.38031736,58911.0,58910.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723678315731,0.38131736,58911.0,58910.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723678316230,0.43202177,58911.0,58910.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723678316834,0.43202177,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678317831,0.34716877,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678318029,0.29646436,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678318930,0.38131736,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678319133,0.29646436,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678319333,0.38131736,58911.0,58910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678319532,0.38131736,58911.0,58904.0,0.06762002]
["bitfinex-derivatives","BTCF0:USTF0",1723678319533,0.084854,58910.0,58904.0,0.06762002]
["bitfinex-derivatives","BTCF0:USTF0",1723678319735,0.530522,58905.0,58904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678320029,0.680522,58905.0,58904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678320335,0.084867,58901.0,58898.0,0.06762002]
["bitfinex-derivatives","BTCF0:USTF0",1723678320522,0.244867,58901.0,58898.0,0.06762002]
["bitfinex-derivatives","BTCF0:USTF0",1723678321725,0.245867,58901.0,58900.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678322324,0.246867,58901.0,58900.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678323528,0.246867,58901.0,58900.0,0.15125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678325225,0.607667,58901.0,58900.0,0.15125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678325934,0.246867,58901.0,58900.0,0.15125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678326136,0.607667,58901.0,58900.0,0.15125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678326432,0.246867,58901.0,58900.0,0.15125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678326636,0.607667,58901.0,58900.0,0.15125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678326937,0.084873,58897.0,58896.0,0.06762002]
["bitfinex-derivatives","BTCF0:USTF0",1723678327125,0.7061,58897.0,58888.0,0.06769091]
["bitfinex-derivatives","BTCF0:USTF0",1723678327328,0.084884,58889.0,58888.0,0.21769091]
["bitfinex-derivatives","BTCF0:USTF0",1723678327532,0.234884,58889.0,58888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678327931,0.487984,58889.0,58884.0,0.06769091]
["bitfinex-derivatives","BTCF0:USTF0",1723678328132,0.08489,58885.0,58884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678328332,0.23489,58885.0,58884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678329333,0.23589,58885.0,58884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678330134,0.23689,58885.0,58884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678330339,0.23689,58885.0,58883.0,0.01052029]
["bitfinex-derivatives","BTCF0:USTF0",1723678330340,0.169782,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678330644,0.364982,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678330941,0.874462,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678331734,0.280091,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678331928,0.281091,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678332526,0.282091,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678333329,0.002,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678333647,0.00013723,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723678333944,0.58582323,58888.0,58887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678334239,0.084891,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678334545,0.234891,58884.0,58883.0,0.16025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678335040,0.319782,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678335630,0.320782,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678336543,0.321782,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678337946,0.236891,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678338142,0.236891,58884.0,58883.0,0.17025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678339547,0.152,58884.0,58883.0,0.25514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678339736,0.36093723,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723678339737,0.00013723,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723678339937,0.16013723,58888.0,58887.0,0.254887]
["bitfinex-derivatives","BTCF0:USTF0",1723678340243,0.16013723,58888.0,58887.0,4.024887]
["bitfinex-derivatives","BTCF0:USTF0",1723678340743,0.00025464,58894.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723678341046,0.16025464,58894.0,58893.0,0.244878]
["bitfinex-derivatives","BTCF0:USTF0",1723678342044,0.16125464,58894.0,58893.0,0.244878]
["bitfinex-derivatives","BTCF0:USTF0",1723678342736,0.16325464,58894.0,58893.0,0.244878]
["bitfinex-derivatives","BTCF0:USTF0",1723678344641,0.16325464,58894.0,58892.0,0.00989943]
["bitfinex-derivatives","BTCF0:USTF0",1723678344642,0.24813164,58894.0,58892.0,0.00989943]
["bitfinex-derivatives","BTCF0:USTF0",1723678344839,0.60893264,58894.0,58889.0,0.05068438]
["bitfinex-derivatives","BTCF0:USTF0",1723678345145,0.60893264,58894.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723678345146,0.084884,58889.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723678345350,0.585684,58889.0,58888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678345643,0.084889,58886.0,58884.0,0.09899434]
["bitfinex-derivatives","BTCF0:USTF0",1723678345846,0.08489,58885.0,58884.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1723678346046,0.25489,58885.0,58884.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1723678347542,0.25489,58885.0,58883.0,0.05094898]
["bitfinex-derivatives","BTCF0:USTF0",1723678347945,0.084891,58884.0,58883.0,0.05094898]
["bitfinex-derivatives","BTCF0:USTF0",1723678348141,0.254891,58884.0,58883.0,0.05099187]
["bitfinex-derivatives","BTCF0:USTF0",1723678348545,0.254891,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678349253,0.255891,58884.0,58883.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678350252,0.340782,58884.0,58883.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678350644,0.341782,58884.0,58883.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678350951,0.702582,58884.0,58883.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678351662,0.7534067,58884.0,58883.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678351953,0.701582,58884.0,58883.0,0.00125464]
["bitfinex-derivatives","BTCF0:USTF0",1723678352858,0.702582,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678355064,1.212062,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678355362,0.702582,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678355660,1.212062,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678356362,0.702582,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678356660,1.212062,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678357161,0.702582,58884.0,58883.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678357758,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678357957,0.617691,58884.0,58883.0,0.15025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678360776,0.5328,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678361470,0.5328,58884.0,58883.0,0.28591939]
["bitfinex-derivatives","BTCF0:USTF0",1723678361972,0.617691,58884.0,58883.0,0.15025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678369372,0.617691,58884.0,58883.0,0.20102639]
["bitfinex-derivatives","BTCF0:USTF0",1723678369572,0.617691,58884.0,58883.0,0.28591939]
["bitfinex-derivatives","BTCF0:USTF0",1723678369779,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678369978,0.617691,58884.0,58883.0,0.28592602]
["bitfinex-derivatives","BTCF0:USTF0",1723678371180,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678371373,0.617691,58884.0,58883.0,0.28594063]
["bitfinex-derivatives","BTCF0:USTF0",1723678371771,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678372885,0.617691,58884.0,58883.0,0.28595767]
["bitfinex-derivatives","BTCF0:USTF0",1723678373077,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678373778,0.617691,58884.0,58883.0,0.28598029]
["bitfinex-derivatives","BTCF0:USTF0",1723678374179,0.66842346,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678374682,0.617691,58884.0,58883.0,0.30283855]
["bitfinex-derivatives","BTCF0:USTF0",1723678375186,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678376390,0.66842346,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678378179,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678378985,0.66857794,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678379388,0.617691,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678381091,0.5328,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678381292,0.58369328,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678382188,0.58369799,58884.0,58883.0,0.23514764]
["bitfinex-derivatives","BTCF0:USTF0",1723678382981,0.172,58884.0,58883.0,0.40493364]
["bitfinex-derivatives","BTCF0:USTF0",1723678383193,0.10712209,58884.0,58883.0,2.08688418]
["bitfinex-derivatives","BTCF0:USTF0",1723678383389,0.002,58884.0,58883.0,2.40127926]
["bitfinex-derivatives","BTCF0:USTF0",1723678383693,0.002,58884.0,58883.0,6.12800396]
["bitfinex-derivatives","BTCF0:USTF0",1723678384087,0.002,58884.0,58883.0,6.1274567]
["bitfinex-derivatives","BTCF0:USTF0",1723678384298,0.002,58884.0,58883.0,2.3574567]
["bitfinex-derivatives","BTCF0:USTF0",1723678386801,0.3608,58895.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723678386997,0.17025464,58894.0,58893.0,0.234878]
["bitfinex-derivatives","BTCF0:USTF0",1723678387492,0.00025464,58894.0,58893.0,1.57787664]
["bitfinex-derivatives","BTCF0:USTF0",1723678387694,0.37249768,58906.0,58898.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1723678387908,0.3608,58907.0,58906.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723678388094,0.4508,58907.0,58906.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1723678389196,0.4628,58907.0,58906.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1723678389901,0.4768,58907.0,58906.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1723678390298,0.4768,58907.0,58901.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678390299,0.084865,58902.0,58901.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678390606,0.605665,58902.0,58901.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678390787,0.69053,58902.0,58901.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678391502,0.08488,58892.0,58891.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723678391692,0.22488,58892.0,58891.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1723678392797,0.084882,58891.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723678392999,0.244882,58891.0,58889.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723678393396,0.244882,58891.0,58889.0,0.234884]
["bitfinex-derivatives","BTCF0:USTF0",1723678394797,0.245882,58891.0,58889.0,0.238884]
["bitfinex-derivatives","BTCF0:USTF0",1723678394997,0.245882,58891.0,58889.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1723678395310,0.084883,58890.0,58889.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1723678395597,0.244883,58890.0,58889.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1723678396200,0.244883,58890.0,58889.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723678397391,0.244883,58890.0,58889.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1723678397591,0.244883,58890.0,58889.0,0.236884]
["bitfinex-derivatives","BTCF0:USTF0",1723678397900,0.161,58890.0,58889.0,1.150324]
["bitfinex-derivatives","BTCF0:USTF0",1723678399203,0.161,58890.0,58889.0,1.86006493]
["bitfinex-derivatives","BTCF0:USTF0",1723678399509,0.161,58890.0,58889.0,1.46006493]
["bitfinex-derivatives","BTCF0:USTF0",1723678400299,0.161,58890.0,58889.0,1.196008]
["bitfinex-derivatives","BTCF0:USTF0",1723678400609,0.161,58890.0,58889.0,1.46006141]
["bitfinex-derivatives","BTCF0:USTF0",1723678401401,0.001,58890.0,58889.0,1.86006141]
["bitfinex-derivatives","BTCF0:USTF0",1723678401704,0.00074536,58890.0,58889.0,1.96160282]
["bitfinex-derivatives","BTCF0:USTF0",1723678401909,0.00025464,58897.0,58896.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723678402110,0.01025464,58897.0,58896.0,0.234874]
["bitfinex-derivatives","BTCF0:USTF0",1723678402301,0.01025464,58897.0,58896.0,0.744234]
["bitfinex-derivatives","BTCF0:USTF0",1723678403009,0.3608,58901.0,58900.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723678403206,0.5108,58901.0,58900.0,0.30240344]
["bitfinex-derivatives","BTCF0:USTF0",1723678404702,0.5158,58901.0,58900.0,0.30240344]
["bitfinex-derivatives","BTCF0:USTF0",1723678405013,0.166,58901.0,58900.0,0.30240344]
["bitfinex-derivatives","BTCF0:USTF0",1723678405208,0.166,58901.0,58900.0,0.31231258]
["bitfinex-derivatives","BTCF0:USTF0",1723678407610,0.166,58901.0,58900.0,0.24477714]
["bitfinex-derivatives","BTCF0:USTF0",1723678407809,0.166,58901.0,58900.0,0.75409714]
["bitfinex-derivatives","BTCF0:USTF0",1723678409014,0.166,58901.0,58900.0,0.24477714]
["bitfinex-derivatives","BTCF0:USTF0",1723678411012,0.166,58901.0,58900.0,0.75409714]
["bitfinex-derivatives","BTCF0:USTF0",1723678411215,0.166,58901.0,58900.0,0.24477714]
["bitfinex-derivatives","BTCF0:USTF0",1723678416239,0.166,58901.0,58900.0,0.83896514]
["bitfinex-derivatives","BTCF0:USTF0",1723678416438,0.016,58901.0,58900.0,1.19976514]
["bitfinex-derivatives","BTCF0:USTF0",1723678416731,0.166,58901.0,58900.0,1.19976514]
["bitfinex-derivatives","BTCF0:USTF0",1723678417636,0.166,58901.0,58900.0,0.69044514]
["bitfinex-derivatives","BTCF0:USTF0",1723678418132,0.016,58901.0,58900.0,1.19976514]
["bitfinex-derivatives","BTCF0:USTF0",1723678418327,0.016,58901.0,58900.0,1.59976514]
["bitfinex-derivatives","BTCF0:USTF0",1723678418640,0.016,58901.0,58900.0,1.64956514]
["bitfinex-derivatives","BTCF0:USTF0",1723678419334,0.016,58901.0,58900.0,1.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1723678419640,0.166,58901.0,58900.0,1.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1723678421130,0.166,58901.0,58900.0,0.74024514]
["bitfinex-derivatives","BTCF0:USTF0",1723678422936,0.166,58901.0,58900.0,1.24956514]
["bitfinex-derivatives","BTCF0:USTF0",1723678423332,0.166,58901.0,58900.0,0.60557714]
["bitfinex-derivatives","BTCF0:USTF0",1723678424931,0.250867,58901.0,58900.0,0.60523077]
["bitfinex-derivatives","BTCF0:USTF0",1723678425126,0.250867,58901.0,58900.0,0.52070914]
["bitfinex-derivatives","BTCF0:USTF0",1723678427735,0.250867,58901.0,58900.0,0.15990914]
["bitfinex-derivatives","BTCF0:USTF0",1723678427932,0.166,58901.0,58900.0,0.24477714]
["bitfinex-derivatives","BTCF0:USTF0",1723678428342,0.166,58901.0,58900.0,0.32929877]
["bitfinex-derivatives","BTCF0:USTF0",1723678429947,0.166,58901.0,58900.0,0.24477714]
["bitfinex-derivatives","BTCF0:USTF0",1723678432640,0.166,58901.0,58900.0,0.5087887]
["bitfinex-derivatives","BTCF0:USTF0",1723678432840,0.166,58901.0,58900.0,0.61040757]
["bitfinex-derivatives","BTCF0:USTF0",1723678433041,0.166,58901.0,58900.0,0.5087887]
["bitfinex-derivatives","BTCF0:USTF0",1723678433240,0.166,58901.0,58900.0,0.61040685]
["bitfinex-derivatives","BTCF0:USTF0",1723678433750,0.016,58901.0,58900.0,0.61040685]
["bitfinex-derivatives","BTCF0:USTF0",1723678434048,0.016,58901.0,58900.0,0.5087887]
["bitfinex-derivatives","BTCF0:USTF0",1723678434348,0.016,58901.0,58900.0,0.76272451]
["bitfinex-derivatives","BTCF0:USTF0",1723678434546,0.016,58901.0,58900.0,0.49871295]
["bitfinex-derivatives","BTCF0:USTF0",1723678434741,0.016,58901.0,58900.0,0.8204894]
["bitfinex-derivatives","BTCF0:USTF0",1723678435349,0.016,58901.0,58900.0,0.82048421]
["bitfinex-derivatives","BTCF0:USTF0",1723678435642,0.016,58901.0,58900.0,0.67264689]
["bitfinex-derivatives","BTCF0:USTF0",1723678435846,0.016,58901.0,58900.0,0.82048394]
["bitfinex-derivatives","BTCF0:USTF0",1723678436041,0.016,58901.0,58900.0,0.90535194]
["bitfinex-derivatives","BTCF0:USTF0",1723678437053,0.016,58901.0,58900.0,0.75751472]
["bitfinex-derivatives","BTCF0:USTF0",1723678437352,0.016,58901.0,58900.0,0.90534899]
["bitfinex-derivatives","BTCF0:USTF0",1723678438543,0.016,58901.0,58900.0,0.82048099]
["bitfinex-derivatives","BTCF0:USTF0",1723678438746,0.176,58901.0,58900.0,0.82048099]
["bitfinex-derivatives","BTCF0:USTF0",1723678438946,0.176,58901.0,58900.0,0.40865167]
["bitfinex-derivatives","BTCF0:USTF0",1723678439140,0.176,58901.0,58900.0,0.82048778]
["bitfinex-derivatives","BTCF0:USTF0",1723678440450,0.176,58901.0,58900.0,0.94720658]
["bitfinex-derivatives","BTCF0:USTF0",1723678440654,0.176,58901.0,58900.0,0.82048778]
["bitfinex-derivatives","BTCF0:USTF0",1723678440845,0.016,58901.0,58900.0,1.03207458]
["bitfinex-derivatives","BTCF0:USTF0",1723678441044,0.016,58901.0,58900.0,0.90535578]
["bitfinex-derivatives","BTCF0:USTF0",1723678441343,0.016,58901.0,58900.0,1.03207458]
["bitfinex-derivatives","BTCF0:USTF0",1723678443857,0.016,58901.0,58900.0,1.11417458]
["bitfinex-derivatives","BTCF0:USTF0",1723678445157,0.016,58901.0,58900.0,1.47497458]
["bitfinex-derivatives","BTCF0:USTF0",1723678445339,0.016,58901.0,58900.0,0.68320084]
["bitfinex-derivatives","BTCF0:USTF0",1723678445540,0.016,58901.0,58900.0,1.39009044]
["bitfinex-derivatives","BTCF0:USTF0",1723678445541,0.096,58901.0,58900.0,1.39009044]
["bitfinex-derivatives","BTCF0:USTF0",1723678445747,0.096,58901.0,58900.0,1.39009215]
["bitfinex-derivatives","BTCF0:USTF0",1723678447656,0.096,58901.0,58900.0,1.38970191]
["bitfinex-derivatives","BTCF0:USTF0",1723678448852,0.096,58901.0,58900.0,0.85116143]
["bitfinex-derivatives","BTCF0:USTF0",1723678449051,0.096,58901.0,58900.0,1.38970283]
["bitfinex-derivatives","BTCF0:USTF0",1723678451646,0.016,58901.0,58900.0,1.38970283]
["bitfinex-derivatives","BTCF0:USTF0",1723678452359,0.01345001,58901.0,58900.0,1.47457083]
["bitfinex-derivatives","BTCF0:USTF0",1723678453144,0.3608,58915.0,58900.0,1.70483483]
["bitfinex-derivatives","BTCF0:USTF0",1723678453355,0.048,58919.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723678453550,0.218,58919.0,58918.0,0.62930823]
["bitfinex-derivatives","BTCF0:USTF0",1723678453750,0.048,58919.0,58918.0,1.34237804]
["bitfinex-derivatives","BTCF0:USTF0",1723678453958,0.048,58919.0,58918.0,1.39783218]
["bitfinex-derivatives","BTCF0:USTF0",1723678454160,0.048,58919.0,58918.0,1.34237804]
["bitfinex-derivatives","BTCF0:USTF0",1723678454861,0.053,58919.0,58918.0,1.34237804]
["bitfinex-derivatives","BTCF0:USTF0",1723678455052,0.053,58919.0,58918.0,1.36167855]
["bitfinex-derivatives","BTCF0:USTF0",1723678455247,0.143,58919.0,58918.0,1.02746778]
["bitfinex-derivatives","BTCF0:USTF0",1723678455655,0.153,58919.0,58918.0,1.19508088]
["bitfinex-derivatives","BTCF0:USTF0",1723678455959,0.153,58919.0,58918.0,0.78325605]
["bitfinex-derivatives","BTCF0:USTF0",1723678456159,0.153,58919.0,58918.0,1.1104768]
["bitfinex-derivatives","BTCF0:USTF0",1723678456363,0.153,58919.0,58918.0,0.70113219]
["bitfinex-derivatives","BTCF0:USTF0",1723678456550,0.153,58919.0,58918.0,1.05720634]
["bitfinex-derivatives","BTCF0:USTF0",1723678456756,0.153,58919.0,58918.0,0.9410729]
["bitfinex-derivatives","BTCF0:USTF0",1723678457058,0.153,58919.0,58918.0,1.20500129]
["bitfinex-derivatives","BTCF0:USTF0",1723678457258,0.153,58919.0,58918.0,1.20499866]
["bitfinex-derivatives","BTCF0:USTF0",1723678457457,0.153,58919.0,58918.0,1.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1723678457458,0.063,58919.0,58918.0,1.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1723678457852,0.063,58919.0,58918.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1723678459469,0.063,58919.0,58918.0,0.97270952]
["bitfinex-derivatives","BTCF0:USTF0",1723678459665,0.063,58919.0,58918.0,1.12050428]
["bitfinex-derivatives","BTCF0:USTF0",1723678459857,0.063,58919.0,58918.0,0.97270952]
["bitfinex-derivatives","BTCF0:USTF0",1723678460162,0.063,58919.0,58918.0,1.12050136]
["bitfinex-derivatives","BTCF0:USTF0",1723678460358,0.063,58919.0,58918.0,0.97270952]
["bitfinex-derivatives","BTCF0:USTF0",1723678462962,0.063,58919.0,58918.0,0.61190952]
["bitfinex-derivatives","BTCF0:USTF0",1723678463271,0.063,58919.0,58918.0,0.97270952]
["bitfinex-derivatives","BTCF0:USTF0",1723678463563,0.233,58919.0,58918.0,1.23663174]
["bitfinex-derivatives","BTCF0:USTF0",1723678464557,0.233,58919.0,58918.0,0.87583174]
["bitfinex-derivatives","BTCF0:USTF0",1723678464757,0.233,58919.0,58918.0,1.23663174]
["bitfinex-derivatives","BTCF0:USTF0",1723678466161,0.233,58919.0,58918.0,0.87583174]
["bitfinex-derivatives","BTCF0:USTF0",1723678466361,0.233,58919.0,58918.0,0.9727089]
["bitfinex-derivatives","BTCF0:USTF0",1723678467470,0.233,58919.0,58918.0,1.23662845]
["bitfinex-derivatives","BTCF0:USTF0",1723678467771,0.233,58919.0,58918.0,0.9727089]
["bitfinex-derivatives","BTCF0:USTF0",1723678469069,0.233,58919.0,58918.0,0.70878282]
["bitfinex-derivatives","BTCF0:USTF0",1723678469565,0.084845,58916.0,58911.0,0.06756373]
["bitfinex-derivatives","BTCF0:USTF0",1723678469766,0.612596,58914.0,58906.0,0.06756373]
["bitfinex-derivatives","BTCF0:USTF0",1723678470070,0.9829,58914.0,58903.0,0.06756373]
["bitfinex-derivatives","BTCF0:USTF0",1723678470265,0.9829,58914.0,58903.0,0.20756373]
["bitfinex-derivatives","BTCF0:USTF0",1723678470266,0.0821,58904.0,58903.0,0.20756373]
["bitfinex-derivatives","BTCF0:USTF0",1723678470470,0.326962,58904.0,58903.0,0.20756373]
["bitfinex-derivatives","BTCF0:USTF0",1723678470671,0.372762,58904.0,58903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678471464,0.372762,58904.0,58903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678471465,0.373762,58904.0,58903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678471770,0.374762,58904.0,58903.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723678473170,0.423962,58904.0,58903.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723678473376,0.422962,58904.0,58903.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723678473667,0.421962,58904.0,58903.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723678473872,0.422962,58904.0,58903.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723678476272,0.783762,58904.0,58903.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723678479070,0.422962,58904.0,58903.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723678489676,0.377162,58904.0,58903.0,0.232864]
["bitfinex-derivatives","BTCF0:USTF0",1723678495484,0.377162,58904.0,58903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723678495485,1.456206,58904.0,58903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723678495780,0.16974,58899.0,58898.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678495987,1.35687,58899.0,58898.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678496170,1.80776768,58899.0,58898.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678496375,1.75687,58899.0,58898.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678496680,1.83255229,58899.0,58898.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678496881,1.88085229,58899.0,58898.0,0.01725464]
["bitfinex-derivatives","BTCF0:USTF0",1723678497580,1.88085229,58899.0,58898.0,0.01225464]
["bitfinex-derivatives","BTCF0:USTF0",1723678497581,1.87985229,58899.0,58898.0,0.01225464]
["bitfinex-derivatives","BTCF0:USTF0",1723678498175,1.81229861,58899.0,58898.0,0.01225464]
["bitfinex-derivatives","BTCF0:USTF0",1723678498583,1.81129861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678498784,1.81229861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678502278,1.87996806,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678502678,1.81229861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678506377,1.41229861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678506587,1.86302355,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678509692,1.81229861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678514287,1.45149861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678514693,1.81229861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678515093,1.86302355,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678515493,1.10222355,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678515692,1.86302355,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678517094,1.73019861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678517284,1.86302071,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678518402,1.46302071,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678518793,0.90736071,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678519301,0.60479861,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678519498,0.151,58899.0,58898.0,0.34222564]
["bitfinex-derivatives","BTCF0:USTF0",1723678520296,0.2331,58899.0,58898.0,0.26834277]
["bitfinex-derivatives","BTCF0:USTF0",1723678520598,0.31797,58899.0,58898.0,0.17525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678522897,0.40284,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678523098,1.44777741,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678523292,1.39707,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678523887,1.46473945,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678524088,1.39707,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678524695,0.48771,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678524894,0.47052972,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678525097,0.40284,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678526106,0.31797,58899.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678526402,0.31797,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678526705,0.36876208,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678528200,0.31797,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678529198,0.2331,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678529397,0.151,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678529596,0.151,58899.0,58898.0,0.34453595]
["bitfinex-derivatives","BTCF0:USTF0",1723678529800,0.151,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678530101,0.151,58899.0,58898.0,0.34453595]
["bitfinex-derivatives","BTCF0:USTF0",1723678530302,0.151,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678530503,0.151,58899.0,58898.0,0.34453595]
["bitfinex-derivatives","BTCF0:USTF0",1723678534707,0.151,58899.0,58898.0,0.52415549]
["bitfinex-derivatives","BTCF0:USTF0",1723678535008,0.151,58899.0,58898.0,0.52414949]
["bitfinex-derivatives","BTCF0:USTF0",1723678536995,0.151,58899.0,58898.0,0.67199717]
["bitfinex-derivatives","BTCF0:USTF0",1723678537196,0.151,58899.0,58898.0,0.52414949]
["bitfinex-derivatives","BTCF0:USTF0",1723678538409,0.151,58899.0,58898.0,0.52413925]
["bitfinex-derivatives","BTCF0:USTF0",1723678539602,0.151,58899.0,58898.0,0.67198659]
["bitfinex-derivatives","BTCF0:USTF0",1723678539815,0.151,58899.0,58898.0,0.52413925]
["bitfinex-derivatives","BTCF0:USTF0",1723678540701,0.151,58899.0,58898.0,0.67198887]
["bitfinex-derivatives","BTCF0:USTF0",1723678540903,0.151,58899.0,58898.0,0.67198663]
["bitfinex-derivatives","BTCF0:USTF0",1723678541311,0.151,58899.0,58898.0,0.67198798]
["bitfinex-derivatives","BTCF0:USTF0",1723678541810,0.151,58899.0,58898.0,0.26012564]
["bitfinex-derivatives","BTCF0:USTF0",1723678542009,0.151,58899.0,58898.0,0.67198847]
["bitfinex-derivatives","BTCF0:USTF0",1723678542403,0.151,58899.0,58898.0,0.52414028]
["bitfinex-derivatives","BTCF0:USTF0",1723678542705,0.01,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723678542897,0.084858,58907.0,58904.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1723678543096,0.166961,58905.0,58904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678543297,0.166961,58905.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678543298,0.0821,58905.0,58898.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678543505,0.25184,58899.0,58898.0,0.17525464]
["bitfinex-derivatives","BTCF0:USTF0",1723678543707,0.25184,58899.0,58893.0,0.08461646]
["bitfinex-derivatives","BTCF0:USTF0",1723678543708,0.084876,58895.0,58889.0,0.00800198]
["bitfinex-derivatives","BTCF0:USTF0",1723678543914,0.527783,58890.0,58889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678544212,0.667783,58890.0,58889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678546012,0.585683,58890.0,58889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678546403,0.585683,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678546603,0.586683,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678548315,0.5018,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678550304,0.586683,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678550510,0.225883,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678553209,0.272783,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678558516,0.141,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678559312,0.141,58890.0,58889.0,0.49295277]
["bitfinex-derivatives","BTCF0:USTF0",1723678560323,0.141,58890.0,58889.0,0.49294903]
["bitfinex-derivatives","BTCF0:USTF0",1723678560523,0.141,58890.0,58889.0,0.75701406]
["bitfinex-derivatives","BTCF0:USTF0",1723678561410,0.141,58890.0,58889.0,0.49294903]
["bitfinex-derivatives","BTCF0:USTF0",1723678562014,0.141,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678562924,0.225883,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678568323,0.225883,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678569843,0.141,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678571124,0.141,58890.0,58889.0,0.31350046]
["bitfinex-derivatives","BTCF0:USTF0",1723678571929,0.141,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678573234,0.225883,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678573528,0.225883,58890.0,58889.0,0.33028451]
["bitfinex-derivatives","BTCF0:USTF0",1723678576431,0.141,58890.0,58889.0,0.33028451]
["bitfinex-derivatives","BTCF0:USTF0",1723678577326,0.141,58890.0,58889.0,0.49295006]
["bitfinex-derivatives","BTCF0:USTF0",1723678577932,0.141,58890.0,58889.0,0.55202355]
["bitfinex-derivatives","BTCF0:USTF0",1723678578138,0.141,58890.0,58889.0,0.65814577]
["bitfinex-derivatives","BTCF0:USTF0",1723678579537,0.141,58890.0,58889.0,0.65814475]
["bitfinex-derivatives","BTCF0:USTF0",1723678580138,0.141,58890.0,58889.0,0.59907228]
["bitfinex-derivatives","BTCF0:USTF0",1723678581036,0.141,58890.0,58889.0,0.59907268]
["bitfinex-derivatives","BTCF0:USTF0",1723678582032,0.141,58890.0,58889.0,0.80572898]
["bitfinex-derivatives","BTCF0:USTF0",1723678584331,0.141,58890.0,58889.0,0.74694402]
["bitfinex-derivatives","BTCF0:USTF0",1723678584738,0.141,58890.0,58889.0,0.74692776]
["bitfinex-derivatives","BTCF0:USTF0",1723678586331,0.141,58890.0,58889.0,0.87367285]
["bitfinex-derivatives","BTCF0:USTF0",1723678587041,0.141,58890.0,58889.0,0.64080554]
["bitfinex-derivatives","BTCF0:USTF0",1723678587238,0.141,58890.0,58889.0,0.86936184]
["bitfinex-derivatives","BTCF0:USTF0",1723678587441,0.141,58890.0,58889.0,0.64080554]
["bitfinex-derivatives","BTCF0:USTF0",1723678587738,0.141,58890.0,58889.0,0.74692641]
["bitfinex-derivatives","BTCF0:USTF0",1723678587938,0.141,58890.0,58889.0,0.64080554]
["bitfinex-derivatives","BTCF0:USTF0",1723678588237,0.141,58890.0,58889.0,0.76755707]
["bitfinex-derivatives","BTCF0:USTF0",1723678588439,0.141,58890.0,58889.0,0.76757802]
["bitfinex-derivatives","BTCF0:USTF0",1723678588837,0.141,58890.0,58889.0,0.87369918]
["bitfinex-derivatives","BTCF0:USTF0",1723678589140,0.141,58890.0,58889.0,0.76757802]
["bitfinex-derivatives","BTCF0:USTF0",1723678589330,0.141,58890.0,58889.0,0.93270342]
["bitfinex-derivatives","BTCF0:USTF0",1723678589844,0.310766,58890.0,58889.0,0.55594249]
["bitfinex-derivatives","BTCF0:USTF0",1723678590232,0.4107644,58890.0,58889.0,0.49291503]
["bitfinex-derivatives","BTCF0:USTF0",1723678590942,0.4107644,58890.0,58889.0,0.49293829]
["bitfinex-derivatives","BTCF0:USTF0",1723678592144,0.360066,58890.0,58889.0,0.22884933]
["bitfinex-derivatives","BTCF0:USTF0",1723678592355,0.360066,58890.0,58889.0,0.49293829]
["bitfinex-derivatives","BTCF0:USTF0",1723678592649,0.360066,58890.0,58889.0,0.49293828]
["bitfinex-derivatives","BTCF0:USTF0",1723678593036,0.275183,58890.0,58889.0,0.49293828]
["bitfinex-derivatives","BTCF0:USTF0",1723678593235,0.275183,58890.0,58889.0,0.40808895]
["bitfinex-derivatives","BTCF0:USTF0",1723678594037,0.28340892,58890.0,58889.0,0.49293828]
["bitfinex-derivatives","BTCF0:USTF0",1723678594238,0.225883,58890.0,58889.0,0.72306089]
["bitfinex-derivatives","BTCF0:USTF0",1723678594749,0.225883,58890.0,58889.0,0.84981386]
["bitfinex-derivatives","BTCF0:USTF0",1723678595048,0.225883,58890.0,58889.0,0.84979394]
["bitfinex-derivatives","BTCF0:USTF0",1723678596040,0.225883,58890.0,58889.0,0.95160803]
["bitfinex-derivatives","BTCF0:USTF0",1723678596642,0.225883,58890.0,58889.0,0.95971818]
["bitfinex-derivatives","BTCF0:USTF0",1723678599444,0.225883,58890.0,58889.0,0.87751818]
["bitfinex-derivatives","BTCF0:USTF0",1723678599746,0.225883,58890.0,58889.0,0.33881738]
["bitfinex-derivatives","BTCF0:USTF0",1723678599940,0.225883,58890.0,58889.0,0.87751821]
["bitfinex-derivatives","BTCF0:USTF0",1723678601243,0.141,58890.0,58889.0,0.95971821]
["bitfinex-derivatives","BTCF0:USTF0",1723678601652,0.141,58890.0,58889.0,0.87751821]
["bitfinex-derivatives","BTCF0:USTF0",1723678602049,0.141,58890.0,58889.0,0.64894185]
["bitfinex-derivatives","BTCF0:USTF0",1723678602249,0.2232,58890.0,58889.0,0.64894185]
["bitfinex-derivatives","BTCF0:USTF0",1723678603657,0.2232,58890.0,58889.0,0.64894707]
["bitfinex-derivatives","BTCF0:USTF0",1723678603857,0.2232,58890.0,58889.0,0.64895478]
["bitfinex-derivatives","BTCF0:USTF0",1723678604559,0.141,58890.0,58889.0,0.64895478]
["bitfinex-derivatives","BTCF0:USTF0",1723678604959,0.2232,58890.0,58889.0,0.64084463]
["bitfinex-derivatives","BTCF0:USTF0",1723678605554,0.308083,58890.0,58889.0,0.55596063]
["bitfinex-derivatives","BTCF0:USTF0",1723678607053,0.308083,58890.0,58889.0,0.228884]
["bitfinex-derivatives","BTCF0:USTF0",1723678607253,0.308083,58890.0,58889.0,0.55596979]
["bitfinex-derivatives","BTCF0:USTF0",1723678608353,0.308083,58890.0,58889.0,0.55597011]
["bitfinex-derivatives","BTCF0:USTF0",1723678610852,0.308083,58890.0,58889.0,0.55597009]
["bitfinex-derivatives","BTCF0:USTF0",1723678615059,0.308083,58890.0,58889.0,0.55597062]
["bitfinex-derivatives","BTCF0:USTF0",1723678616552,0.308083,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678617464,0.308083,58890.0,58889.0,0.55597093]
["bitfinex-derivatives","BTCF0:USTF0",1723678617964,0.308083,58890.0,58889.0,0.291887]
["bitfinex-derivatives","BTCF0:USTF0",1723678618558,0.308083,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678619362,0.308083,58890.0,58889.0,0.40808393]
["bitfinex-derivatives","BTCF0:USTF0",1723678619564,0.308083,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678621059,0.308083,58890.0,58889.0,0.40808393]
["bitfinex-derivatives","BTCF0:USTF0",1723678621470,0.308083,58890.0,58889.0,0.55597106]
["bitfinex-derivatives","BTCF0:USTF0",1723678621965,0.308083,58890.0,58889.0,0.55597068]
["bitfinex-derivatives","BTCF0:USTF0",1723678623278,0.308083,58890.0,58889.0,0.55597257]
["bitfinex-derivatives","BTCF0:USTF0",1723678624475,0.308083,58890.0,58889.0,0.55597595]
["bitfinex-derivatives","BTCF0:USTF0",1723678625165,0.308083,58890.0,58889.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678625361,0.308083,58890.0,58889.0,0.55597593]
["bitfinex-derivatives","BTCF0:USTF0",1723678625965,1.263206,58890.0,58887.0,0.08485277]
["bitfinex-derivatives","BTCF0:USTF0",1723678626160,0.55774,58889.0,58888.0,0.0509222]
["bitfinex-derivatives","BTCF0:USTF0",1723678626379,0.55774,58889.0,58883.0,0.04436205]
["bitfinex-derivatives","BTCF0:USTF0",1723678626380,0.084891,58884.0,58883.0,0.04436205]
["bitfinex-derivatives","BTCF0:USTF0",1723678626560,0.084891,58884.0,58877.0,0.05087168]
["bitfinex-derivatives","BTCF0:USTF0",1723678626561,0.0849,58878.0,58877.0,0.05087168]
["bitfinex-derivatives","BTCF0:USTF0",1723678626756,1.11897342,58878.0,58871.0,0.04505787]
["bitfinex-derivatives","BTCF0:USTF0",1723678626956,1.11897342,58878.0,58865.0,0.06782891]
["bitfinex-derivatives","BTCF0:USTF0",1723678626957,0.527909,58872.0,58865.0,0.06782891]
["bitfinex-derivatives","BTCF0:USTF0",1723678627173,0.0822,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678627466,0.327117,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678629467,0.687917,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678629982,0.688917,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678630268,0.688917,58866.0,58865.0,0.234919]
["bitfinex-derivatives","BTCF0:USTF0",1723678630461,0.245917,58866.0,58865.0,0.234919]
["bitfinex-derivatives","BTCF0:USTF0",1723678630662,0.328117,58866.0,58865.0,0.234919]
["bitfinex-derivatives","BTCF0:USTF0",1723678632674,0.327117,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678632872,0.328117,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678634362,0.329117,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678636366,0.328117,58866.0,58865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678636565,0.328117,58866.0,58863.0,0.23025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678636566,0.08492,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678636874,0.25492,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678638168,0.33984,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678639971,0.34084,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678641276,1.3354,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723678641476,1.3354,58864.0,58847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723678641477,0.59184,58863.0,58847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723678641780,0.527943,58848.0,58847.0,0.281745]
["bitfinex-derivatives","BTCF0:USTF0",1723678642074,0.667943,58848.0,58847.0,0.281745]
["bitfinex-derivatives","BTCF0:USTF0",1723678642279,0.667943,58848.0,58847.0,0.29023443]
["bitfinex-derivatives","BTCF0:USTF0",1723678642576,0.66808976,58848.0,58847.0,0.29023443]
["bitfinex-derivatives","BTCF0:USTF0",1723678643473,0.67008976,58848.0,58847.0,0.29023443]
["bitfinex-derivatives","BTCF0:USTF0",1723678643977,0.67008976,58848.0,58847.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1723678644371,0.67008976,58848.0,58847.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678644894,0.084947,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723678645177,0.307147,58845.0,58844.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1723678646268,0.308147,58845.0,58844.0,0.244949]
["bitfinex-derivatives","BTCF0:USTF0",1723678646469,0.308147,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678647373,0.309147,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678647772,0.226947,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678648376,0.309147,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678650280,0.394094,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678651575,0.226947,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678651777,0.309147,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678652282,0.25485,58843.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723678652483,0.08497,58831.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723678652677,0.69797,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678653981,0.61577,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678655186,0.61677,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678655383,0.61777,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678657686,0.25697,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678657990,0.61777,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678665096,0.5328,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678667897,0.172,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678671591,0.172,58831.0,58830.0,0.30272155]
["bitfinex-derivatives","BTCF0:USTF0",1723678672700,0.172,58831.0,58830.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1723678676591,0.172,58831.0,58830.0,0.31940126]
["bitfinex-derivatives","BTCF0:USTF0",1723678677195,0.172,58831.0,58830.0,0.36678385]
["bitfinex-derivatives","BTCF0:USTF0",1723678678092,0.172,58831.0,58830.0,0.28235159]
["bitfinex-derivatives","BTCF0:USTF0",1723678679499,0.172,58831.0,58830.0,0.28235585]
["bitfinex-derivatives","BTCF0:USTF0",1723678682806,0.172,58831.0,58830.0,0.28238446]
["bitfinex-derivatives","BTCF0:USTF0",1723678683499,0.172,58831.0,58830.0,0.38420769]
["bitfinex-derivatives","BTCF0:USTF0",1723678686805,0.172,58831.0,58830.0,0.74500769]
["bitfinex-derivatives","BTCF0:USTF0",1723678687204,0.172,58831.0,58830.0,1.00933255]
["bitfinex-derivatives","BTCF0:USTF0",1723678687499,0.172,58831.0,58830.0,1.00890846]
["bitfinex-derivatives","BTCF0:USTF0",1723678688202,0.172,58831.0,58830.0,1.15693038]
["bitfinex-derivatives","BTCF0:USTF0",1723678688404,0.05070025,58845.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723678688596,0.1983,58843.0,58842.0,0.25203681]
["bitfinex-derivatives","BTCF0:USTF0",1723678688795,0.1983,58843.0,58842.0,0.38414337]
["bitfinex-derivatives","BTCF0:USTF0",1723678689307,0.2805,58843.0,58842.0,0.38679164]
["bitfinex-derivatives","BTCF0:USTF0",1723678689604,0.2805,58843.0,58842.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723678690102,0.2815,58843.0,58842.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723678690304,0.36645,58843.0,58842.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723678691107,0.2815,58843.0,58842.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723678691698,0.2825,58843.0,58842.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723678692500,0.2815,58843.0,58842.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723678692808,0.2855,58843.0,58842.0,0.60409497]
["bitfinex-derivatives","BTCF0:USTF0",1723678693209,0.2855,58843.0,58842.0,0.5192467]
["bitfinex-derivatives","BTCF0:USTF0",1723678694104,0.2855,58843.0,58842.0,0.60409497]
["bitfinex-derivatives","BTCF0:USTF0",1723678694309,0.2033,58843.0,58842.0,0.6014467]
["bitfinex-derivatives","BTCF0:USTF0",1723678694707,0.2033,58843.0,58842.0,0.60144537]
["bitfinex-derivatives","BTCF0:USTF0",1723678695004,0.155,58843.0,58842.0,0.337152]
["bitfinex-derivatives","BTCF0:USTF0",1723678695207,0.155,58843.0,58842.0,0.73213859]
["bitfinex-derivatives","BTCF0:USTF0",1723678695409,0.3608,58846.0,58845.0,0.167147]
["bitfinex-derivatives","BTCF0:USTF0",1723678695706,0.5108,58846.0,58845.0,0.307147]
["bitfinex-derivatives","BTCF0:USTF0",1723678696610,0.5118,58846.0,58845.0,0.307147]
["bitfinex-derivatives","BTCF0:USTF0",1723678696997,0.5118,58846.0,58845.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1723678697805,0.5188,58846.0,58845.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1723678698009,0.158,58846.0,58845.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1723678699711,0.325146,58846.0,58845.0,0.20780785]
["bitfinex-derivatives","BTCF0:USTF0",1723678699915,0.325146,58846.0,58845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678700914,0.325146,58846.0,58845.0,0.20780785]
["bitfinex-derivatives","BTCF0:USTF0",1723678701420,0.242946,58846.0,58845.0,0.20780785]
["bitfinex-derivatives","BTCF0:USTF0",1723678701608,0.325146,58846.0,58845.0,0.20780785]
["bitfinex-derivatives","BTCF0:USTF0",1723678704217,0.325146,58846.0,58845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678704715,0.325146,58846.0,58845.0,0.29275485]
["bitfinex-derivatives","BTCF0:USTF0",1723678708514,0.325146,58846.0,58845.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1723678710620,0.242946,58846.0,58845.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1723678710818,0.158,58846.0,58845.0,0.224947]
["bitfinex-derivatives","BTCF0:USTF0",1723678713522,0.158,58846.0,58845.0,0.35545119]
["bitfinex-derivatives","BTCF0:USTF0",1723678713727,0.09725485,58846.0,58845.0,0.35554992]
["bitfinex-derivatives","BTCF0:USTF0",1723678713936,0.008,58846.0,58845.0,1.33976562]
["bitfinex-derivatives","BTCF0:USTF0",1723678714225,0.008,58846.0,58845.0,1.4926632]
["bitfinex-derivatives","BTCF0:USTF0",1723678714423,0.008,58846.0,58845.0,5.2626632]
["bitfinex-derivatives","BTCF0:USTF0",1723678714615,0.008,58846.0,58845.0,5.38951316]
["bitfinex-derivatives","BTCF0:USTF0",1723678714818,0.008,58846.0,58845.0,1.61951316]
["bitfinex-derivatives","BTCF0:USTF0",1723678715023,0.008,58846.0,58845.0,1.61768798]
["bitfinex-derivatives","BTCF0:USTF0",1723678715228,0.002,58846.0,58845.0,1.62268798]
["bitfinex-derivatives","BTCF0:USTF0",1723678715523,0.002,58846.0,58845.0,5.62663802]
["bitfinex-derivatives","BTCF0:USTF0",1723678715721,0.002,58846.0,58845.0,5.75348798]
["bitfinex-derivatives","BTCF0:USTF0",1723678715916,6.1e-07,58848.0,58847.0,0.254835]
["bitfinex-derivatives","BTCF0:USTF0",1723678716129,0.3608,58865.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723678716421,0.5308,58865.0,58864.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1723678716728,0.5308,58865.0,58864.0,0.23778129]
["bitfinex-derivatives","BTCF0:USTF0",1723678717227,0.53086218,58865.0,58864.0,0.23778129]
["bitfinex-derivatives","BTCF0:USTF0",1723678717423,0.53086218,58865.0,58864.0,0.25178129]
["bitfinex-derivatives","BTCF0:USTF0",1723678718222,0.53086218,58865.0,58864.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723678718722,0.53186218,58865.0,58864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723678719026,0.53286218,58865.0,58864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1723678719422,0.53186218,58865.0,58864.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723678719626,0.61778118,58865.0,58864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723678720722,0.61778118,58865.0,58864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723678720723,1.21134018,58865.0,58864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723678720915,0.084926,58860.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723678721121,0.677926,58860.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723678721318,1.587606,58860.0,58851.0,0.06778129]
["bitfinex-derivatives","BTCF0:USTF0",1723678721524,0.084943,58848.0,58847.0,0.322824]
["bitfinex-derivatives","BTCF0:USTF0",1723678721725,0.307143,58848.0,58847.0,0.472824]
["bitfinex-derivatives","BTCF0:USTF0",1723678722919,0.667943,58848.0,58847.0,0.472824]
["bitfinex-derivatives","BTCF0:USTF0",1723678723522,0.14,58848.0,58847.0,0.472824]
["bitfinex-derivatives","BTCF0:USTF0",1723678723722,0.14,58848.0,58847.0,0.833624]
["bitfinex-derivatives","BTCF0:USTF0",1723678724034,0.14,58848.0,58847.0,0.472824]
["bitfinex-derivatives","BTCF0:USTF0",1723678724731,0.141,58848.0,58847.0,0.475824]
["bitfinex-derivatives","BTCF0:USTF0",1723678725432,0.141,58848.0,58847.0,0.477824]
["bitfinex-derivatives","BTCF0:USTF0",1723678728625,0.141,58848.0,58847.0,0.54554121]
["bitfinex-derivatives","BTCF0:USTF0",1723678729132,0.141,58848.0,58847.0,0.54554101]
["bitfinex-derivatives","BTCF0:USTF0",1723678729723,0.141,58848.0,58847.0,0.477824]
["bitfinex-derivatives","BTCF0:USTF0",1723678731824,0.141,58848.0,58847.0,0.46060849]
["bitfinex-derivatives","BTCF0:USTF0",1723678732230,0.225943,58848.0,58847.0,0.46060849]
["bitfinex-derivatives","BTCF0:USTF0",1723678733938,0.225943,58848.0,58847.0,0.22272849]
["bitfinex-derivatives","BTCF0:USTF0",1723678734536,0.23458239,58848.0,58847.0,0.22272849]
["bitfinex-derivatives","BTCF0:USTF0",1723678735433,0.23458239,58848.0,58847.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723678738142,0.23458239,58848.0,58847.0,0.22274919]
["bitfinex-derivatives","BTCF0:USTF0",1723678739226,0.23458239,58848.0,58847.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723678739427,0.23358239,58848.0,58847.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678739642,0.23458239,58848.0,58847.0,0.22175639]
["bitfinex-derivatives","BTCF0:USTF0",1723678740044,0.23458239,58848.0,58847.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723678740243,0.28218239,58848.0,58847.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723678741343,0.28218239,58848.0,58847.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723678741943,0.64298239,58848.0,58847.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723678742242,0.64298239,58848.0,58847.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678744545,0.28218239,58848.0,58847.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678744748,0.64298239,58848.0,58847.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678745843,0.72518239,58848.0,58847.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678746044,0.81012539,58848.0,58847.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723678746945,0.81018757,58848.0,58847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723678747446,0.084958,58838.0,58832.0,0.18639088]
["bitfinex-derivatives","BTCF0:USTF0",1723678747646,0.084962,58835.0,58834.0,0.05083622]
["bitfinex-derivatives","BTCF0:USTF0",1723678747947,0.084962,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678747948,0.234962,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678748335,0.319924,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678748950,0.320924,58835.0,58834.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723678749548,0.318162,58835.0,58834.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723678750956,0.678962,58835.0,58834.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723678752243,0.68758123,58835.0,58834.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723678757041,0.5118,58835.0,58834.0,0.229963]
["bitfinex-derivatives","BTCF0:USTF0",1723678757240,0.151,58835.0,58834.0,0.229963]
["bitfinex-derivatives","BTCF0:USTF0",1723678757465,0.151,58835.0,58834.0,0.276063]
["bitfinex-derivatives","BTCF0:USTF0",1723678757655,0.235962,58835.0,58834.0,0.276063]
["bitfinex-derivatives","BTCF0:USTF0",1723678757948,0.235962,58835.0,58834.0,0.229963]
["bitfinex-derivatives","BTCF0:USTF0",1723678762160,0.235962,58835.0,58834.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723678762351,0.285862,58835.0,58834.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723678763960,0.646662,58835.0,58834.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723678765161,0.646662,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678765357,0.731624,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678765755,0.779124,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678768060,0.731624,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678768254,0.646662,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678771763,0.285862,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678771962,0.646662,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678774266,0.646662,58835.0,58834.0,0.2077816]
["bitfinex-derivatives","BTCF0:USTF0",1723678775162,0.646662,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723678775458,0.5118,58835.0,58834.0,0.224963]
["bitfinex-derivatives","BTCF0:USTF0",1723678777868,0.151,58835.0,58834.0,0.224963]
["bitfinex-derivatives","BTCF0:USTF0",1723678783066,0.151,58835.0,58834.0,0.307163]
["bitfinex-derivatives","BTCF0:USTF0",1723678783363,0.151,58835.0,58834.0,0.71845905]
["bitfinex-derivatives","BTCF0:USTF0",1723678783569,0.151,58835.0,58834.0,0.45868644]
["bitfinex-derivatives","BTCF0:USTF0",1723678783770,0.151,58835.0,58834.0,0.7230043]
["bitfinex-derivatives","BTCF0:USTF0",1723678784267,0.151,58835.0,58834.0,0.93007957]
["bitfinex-derivatives","BTCF0:USTF0",1723678786876,0.151,58835.0,58834.0,0.93005656]
["bitfinex-derivatives","BTCF0:USTF0",1723678788666,0.151,58835.0,58834.0,1.65180187]
["bitfinex-derivatives","BTCF0:USTF0",1723678788862,0.01982536,58835.0,58834.0,1.65180187]
["bitfinex-derivatives","BTCF0:USTF0",1723678789171,0.001,58835.0,58834.0,2.41260187]
["bitfinex-derivatives","BTCF0:USTF0",1723678790578,0.001,58835.0,58834.0,2.41258315]
["bitfinex-derivatives","BTCF0:USTF0",1723678792570,0.001,58835.0,58834.0,2.41142436]
["bitfinex-derivatives","BTCF0:USTF0",1723678793372,0.161,58835.0,58834.0,6.12351692]
["bitfinex-derivatives","BTCF0:USTF0",1723678793580,0.161,58835.0,58834.0,6.18142436]
["bitfinex-derivatives","BTCF0:USTF0",1723678794185,0.161,58835.0,58834.0,5.91712369]
["bitfinex-derivatives","BTCF0:USTF0",1723678794477,0.161,58835.0,58834.0,6.18139967]
["bitfinex-derivatives","BTCF0:USTF0",1723678794679,0.161,58835.0,58834.0,6.09919967]
["bitfinex-derivatives","BTCF0:USTF0",1723678794877,0.161,58835.0,58834.0,6.11896604]
["bitfinex-derivatives","BTCF0:USTF0",1723678795080,0.161,58835.0,58834.0,5.63131367]
["bitfinex-derivatives","BTCF0:USTF0",1723678795381,0.161,58835.0,58834.0,5.52961642]
["bitfinex-derivatives","BTCF0:USTF0",1723678797785,0.161,58835.0,58834.0,5.48431642]
["bitfinex-derivatives","BTCF0:USTF0",1723678797969,0.161,58835.0,58834.0,5.072046]
["bitfinex-derivatives","BTCF0:USTF0",1723678798173,0.161,58835.0,58834.0,5.58605409]
["bitfinex-derivatives","BTCF0:USTF0",1723678798375,0.161,58835.0,58834.0,5.18605409]
["bitfinex-derivatives","BTCF0:USTF0",1723678798881,0.04067673,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723678799074,0.08450254,58860.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723678799075,0.04067673,58858.0,58847.0,1.37467538]
["bitfinex-derivatives","BTCF0:USTF0",1723678799270,0.00903114,58860.0,58859.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723678799468,0.00903114,58860.0,58859.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723678799469,0.16903114,58860.0,58859.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723678799681,0.16,58860.0,58859.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723678800871,0.2422,58860.0,58859.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723678801078,0.2422,58860.0,58859.0,0.2177591]
["bitfinex-derivatives","BTCF0:USTF0",1723678801277,0.2512,58860.0,58859.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723678801582,0.2522,58860.0,58859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678802173,0.337126,58860.0,58859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678804077,0.697926,58860.0,58859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678804784,1.207606,58860.0,58859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723678808583,0.697926,58860.0,58859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723678809190,0.697926,58860.0,58859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723678810888,1.607606,58860.0,58859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723678811291,1.207606,58860.0,58859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723678811883,1.692532,58860.0,58859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723678812081,1.013,58860.0,58848.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1723678812284,1.013,58860.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723678812285,0.084946,58846.0,58842.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1723678812495,0.084946,58846.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723678812496,0.084953,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723678812683,0.317153,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723678812987,0.084957,58839.0,58837.0,0.00900472]
["bitfinex-derivatives","BTCF0:USTF0",1723678813188,0.3608,58843.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723678813393,0.084952,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723678813587,0.337152,58842.0,58841.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723678813782,0.337152,58842.0,58841.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1723678813993,0.255952,58842.0,58841.0,0.098953]
["bitfinex-derivatives","BTCF0:USTF0",1723678817291,0.255952,58842.0,58841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723678817893,0.255952,58842.0,58835.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1723678817894,0.16992,58836.0,58835.0,0.0677591]
["bitfinex-derivatives","BTCF0:USTF0",1723678818195,0.17,58836.0,58832.0,0.13593167]
["bitfinex-derivatives","BTCF0:USTF0",1723678818401,0.084964,58834.0,58832.0,0.28593167]
["bitfinex-derivatives","BTCF0:USTF0",1723678818597,0.254964,58834.0,58832.0,0.28593167]
["bitfinex-derivatives","BTCF0:USTF0",1723678818900,0.084965,58833.0,58832.0,0.28593167]
["bitfinex-derivatives","BTCF0:USTF0",1723678819099,0.254965,58833.0,58832.0,0.28593167]
["bitfinex-derivatives","BTCF0:USTF0",1723678819289,0.254965,58833.0,58832.0,0.23513502]
["bitfinex-derivatives","BTCF0:USTF0",1723678819597,0.254965,58833.0,58832.0,0.15017002]
["bitfinex-derivatives","BTCF0:USTF0",1723678820099,0.171,58833.0,58832.0,0.28993267]
["bitfinex-derivatives","BTCF0:USTF0",1723678820594,0.001,58833.0,58832.0,0.32410202]
["bitfinex-derivatives","BTCF0:USTF0",1723678820893,0.001,58836.0,58835.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723678821100,0.171,58836.0,58835.0,0.234962]
["bitfinex-derivatives","BTCF0:USTF0",1723678821295,0.171,58836.0,58835.0,4.004962]
["bitfinex-derivatives","BTCF0:USTF0",1723678821794,0.17,58836.0,58835.0,0.234962]
["bitfinex-derivatives","BTCF0:USTF0",1723678822194,0.17,58836.0,58835.0,0.30262585]
["bitfinex-derivatives","BTCF0:USTF0",1723678822395,0.17,58836.0,58835.0,0.30262831]
["bitfinex-derivatives","BTCF0:USTF0",1723678822986,0.171,58836.0,58835.0,0.30262831]
["bitfinex-derivatives","BTCF0:USTF0",1723678824294,0.171,58836.0,58835.0,0.49925927]
["bitfinex-derivatives","BTCF0:USTF0",1723678824497,0.172,58836.0,58835.0,0.49925927]
["bitfinex-derivatives","BTCF0:USTF0",1723678828403,0.172,58836.0,58835.0,0.234962]
["bitfinex-derivatives","BTCF0:USTF0",1723678828700,0.172,58836.0,58835.0,0.50836676]
["bitfinex-derivatives","BTCF0:USTF0",1723678828907,0.172,58836.0,58835.0,0.50836675]
["bitfinex-derivatives","BTCF0:USTF0",1723678829903,0.172,58836.0,58835.0,0.31173277]
["bitfinex-derivatives","BTCF0:USTF0",1723678830092,0.172,58836.0,58835.0,0.50837678]
["bitfinex-derivatives","BTCF0:USTF0",1723678830299,0.172,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678831200,0.25696,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678831599,0.25596,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678831801,0.25696,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678832909,0.25596,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678833797,0.18111729,58836.0,58835.0,0.28571519]
["bitfinex-derivatives","BTCF0:USTF0",1723678834302,0.18111729,58836.0,58835.0,0.234962]
["bitfinex-derivatives","BTCF0:USTF0",1723678834499,0.26607729,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678837902,0.34827729,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678838510,0.26607729,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678838804,0.18111729,58836.0,58835.0,0.3026238]
["bitfinex-derivatives","BTCF0:USTF0",1723678839197,0.18111729,58836.0,58835.0,0.234962]
["bitfinex-derivatives","BTCF0:USTF0",1723678841205,0.18111729,58836.0,58835.0,0.281188]
["bitfinex-derivatives","BTCF0:USTF0",1723678841501,0.172,58836.0,58835.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1723678841708,0.002,58836.0,58835.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1723678841906,0.002,58836.0,58835.0,0.56235755]
["bitfinex-derivatives","BTCF0:USTF0",1723678842098,0.152,58836.0,58835.0,0.56235755]
["bitfinex-derivatives","BTCF0:USTF0",1723678843006,0.152,58836.0,58835.0,0.52386913]
["bitfinex-derivatives","BTCF0:USTF0",1723678843201,0.152,58836.0,58835.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1723678843702,0.152,58836.0,58835.0,0.52357148]
["bitfinex-derivatives","BTCF0:USTF0",1723678844106,0.152,58836.0,58835.0,0.53247774]
["bitfinex-derivatives","BTCF0:USTF0",1723678844405,0.2342,58836.0,58835.0,0.39187456]
["bitfinex-derivatives","BTCF0:USTF0",1723678844598,0.2342,58836.0,58835.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1723678844799,0.2342,58836.0,58835.0,0.281188]
["bitfinex-derivatives","BTCF0:USTF0",1723678846111,0.152,58836.0,58835.0,0.281188]
["bitfinex-derivatives","BTCF0:USTF0",1723678847410,0.152,58836.0,58835.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1723678849113,0.152,58836.0,58835.0,0.281188]
["bitfinex-derivatives","BTCF0:USTF0",1723678850612,0.23696,58836.0,58835.0,0.196226]
["bitfinex-derivatives","BTCF0:USTF0",1723678851507,0.68272,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678852215,0.68272,58836.0,58835.0,0.20090841]
["bitfinex-derivatives","BTCF0:USTF0",1723678853714,0.68272,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678854907,0.68272,58836.0,58835.0,0.20089357]
["bitfinex-derivatives","BTCF0:USTF0",1723678855421,0.69184055,58836.0,58835.0,0.20089357]
["bitfinex-derivatives","BTCF0:USTF0",1723678856717,0.69184055,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678860719,0.69184055,58836.0,58835.0,0.21788851]
["bitfinex-derivatives","BTCF0:USTF0",1723678861110,0.69184055,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678862125,0.69184055,58836.0,58835.0,0.20089229]
["bitfinex-derivatives","BTCF0:USTF0",1723678867422,0.69184055,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678867927,0.77404055,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678868825,0.77404055,58836.0,58835.0,0.20089229]
["bitfinex-derivatives","BTCF0:USTF0",1723678870315,0.77404055,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678870625,0.77404055,58836.0,58835.0,0.20089229]
["bitfinex-derivatives","BTCF0:USTF0",1723678874314,0.77404055,58836.0,58835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678875828,0.77404055,58836.0,58833.0,0.05091686]
["bitfinex-derivatives","BTCF0:USTF0",1723678875829,0.60412055,58836.0,58833.0,0.05091686]
["bitfinex-derivatives","BTCF0:USTF0",1723678876028,0.169932,58832.0,58831.0,0.05091686]
["bitfinex-derivatives","BTCF0:USTF0",1723678876226,0.084975,58826.0,58825.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723678876413,0.254975,58826.0,58825.0,0.16018922]
["bitfinex-derivatives","BTCF0:USTF0",1723678877727,0.255975,58826.0,58825.0,0.24516522]
["bitfinex-derivatives","BTCF0:USTF0",1723678878727,0.171,58826.0,58825.0,0.24516522]
["bitfinex-derivatives","BTCF0:USTF0",1723678879729,0.172,58826.0,58825.0,0.24516522]
["bitfinex-derivatives","BTCF0:USTF0",1723678881128,0.256975,58826.0,58825.0,0.33001831]
["bitfinex-derivatives","BTCF0:USTF0",1723678881623,0.256975,58826.0,58825.0,0.24516522]
["bitfinex-derivatives","BTCF0:USTF0",1723678882727,0.256975,58826.0,58825.0,0.50952427]
["bitfinex-derivatives","BTCF0:USTF0",1723678883329,0.256975,58826.0,58825.0,0.24516522]
["bitfinex-derivatives","BTCF0:USTF0",1723678884120,0.256975,58826.0,58825.0,0.50952142]
["bitfinex-derivatives","BTCF0:USTF0",1723678884121,0.172,58826.0,58825.0,0.50952142]
["bitfinex-derivatives","BTCF0:USTF0",1723678884325,0.172,58826.0,58825.0,0.50950826]
["bitfinex-derivatives","BTCF0:USTF0",1723678884526,0.172,58826.0,58825.0,0.82219148]
["bitfinex-derivatives","BTCF0:USTF0",1723678884723,0.172,58826.0,58825.0,0.82217483]
["bitfinex-derivatives","BTCF0:USTF0",1723678885129,0.172,58826.0,58825.0,0.9490518]
["bitfinex-derivatives","BTCF0:USTF0",1723678885734,0.002,58826.0,58825.0,0.95821586]
["bitfinex-derivatives","BTCF0:USTF0",1723678885927,0.002,58826.0,58825.0,0.83133889]
["bitfinex-derivatives","BTCF0:USTF0",1723678886131,0.002,58826.0,58825.0,0.95821586]
["bitfinex-derivatives","BTCF0:USTF0",1723678886533,0.002,58826.0,58825.0,0.95774027]
["bitfinex-derivatives","BTCF0:USTF0",1723678886921,0.002,58826.0,58825.0,0.8308633]
["bitfinex-derivatives","BTCF0:USTF0",1723678887127,0.002,58826.0,58825.0,0.77292019]
["bitfinex-derivatives","BTCF0:USTF0",1723678887326,0.002,58826.0,58825.0,0.89980141]
["bitfinex-derivatives","BTCF0:USTF0",1723678887625,0.002,58826.0,58825.0,0.62489855]
["bitfinex-derivatives","BTCF0:USTF0",1723678887831,0.002,58826.0,58825.0,0.8998086]
["bitfinex-derivatives","BTCF0:USTF0",1723678889034,0.002,58826.0,58825.0,0.76853592]
["bitfinex-derivatives","BTCF0:USTF0",1723678889333,0.002,58826.0,58825.0,0.76853588]
["bitfinex-derivatives","BTCF0:USTF0",1723678890920,0.002,58826.0,58825.0,1.00165434]
["bitfinex-derivatives","BTCF0:USTF0",1723678891323,0.002,58826.0,58825.0,0.89981669]
["bitfinex-derivatives","BTCF0:USTF0",1723678892425,0.084965,58833.0,58830.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723678892625,0.17025485,58831.0,58830.0,0.49930585]
["bitfinex-derivatives","BTCF0:USTF0",1723678893026,0.17025485,58831.0,58830.0,0.64733395]
["bitfinex-derivatives","BTCF0:USTF0",1723678893732,0.17125485,58831.0,58830.0,0.64733395]
["bitfinex-derivatives","BTCF0:USTF0",1723678894221,0.17225485,58831.0,58830.0,0.32083092]
["bitfinex-derivatives","BTCF0:USTF0",1723678895442,0.17225485,58831.0,58830.0,0.235969]
["bitfinex-derivatives","BTCF0:USTF0",1723678895935,0.25722285,58831.0,58830.0,0.235969]
["bitfinex-derivatives","BTCF0:USTF0",1723678896130,0.25722285,58831.0,58830.0,0.73318036]
["bitfinex-derivatives","BTCF0:USTF0",1723678896131,0.17225485,58831.0,58830.0,0.73318036]
["bitfinex-derivatives","BTCF0:USTF0",1723678896346,0.17225485,58831.0,58830.0,0.64831945]
["bitfinex-derivatives","BTCF0:USTF0",1723678897135,0.17225485,58831.0,58830.0,0.64832579]
["bitfinex-derivatives","BTCF0:USTF0",1723678897727,0.17225485,58831.0,58830.0,0.73318724]
["bitfinex-derivatives","BTCF0:USTF0",1723678898437,0.17225485,58831.0,58830.0,0.64832579]
["bitfinex-derivatives","BTCF0:USTF0",1723678898831,0.17225485,58831.0,58830.0,0.73318724]
["bitfinex-derivatives","BTCF0:USTF0",1723678899029,0.17225485,58831.0,58830.0,0.64821824]
["bitfinex-derivatives","BTCF0:USTF0",1723678899236,1.49037485,58831.0,58825.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723678899536,0.615725,58826.0,58825.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1723678899739,0.785725,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678899925,1.78022754,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678900128,1.82942754,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678900434,1.744925,58826.0,58825.0,0.00110841]
["bitfinex-derivatives","BTCF0:USTF0",1723678900832,1.74600581,58826.0,58825.0,0.00110841]
["bitfinex-derivatives","BTCF0:USTF0",1723678901326,1.75800581,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678903031,1.75900581,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678903635,1.74500581,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678903839,1.75700581,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678904235,1.75800581,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678904442,1.82537327,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678904641,1.81337327,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678904831,2.18717327,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678905033,2.19635478,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678905936,2.19535478,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678906337,2.12798732,58826.0,58825.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1723678907554,0.084994,58813.0,58812.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1723678907742,0.224994,58813.0,58812.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1723678908445,0.084995,58812.0,58811.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1723678908645,0.254995,58812.0,58811.0,0.05091568]
["bitfinex-derivatives","BTCF0:USTF0",1723678910140,0.255995,58812.0,58811.0,0.21091568]
["bitfinex-derivatives","BTCF0:USTF0",1723678911038,0.254995,58812.0,58811.0,0.21091568]
["bitfinex-derivatives","BTCF0:USTF0",1723678911240,0.084998,58810.0,58809.0,0.05076695]
["bitfinex-derivatives","BTCF0:USTF0",1723678911539,0.23517042,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678912141,0.32016842,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678913848,0.68096842,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678914237,1.43138294,58810.0,58804.0,0.05076695]
["bitfinex-derivatives","BTCF0:USTF0",1723678914443,1.43138294,58810.0,58796.0,0.08486145]
["bitfinex-derivatives","BTCF0:USTF0",1723678914444,0.445805,58805.0,58796.0,0.05076695]
["bitfinex-derivatives","BTCF0:USTF0",1723678914642,0.085013,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723678914948,0.245013,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678916241,0.246013,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678916949,0.246013,58801.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678917147,0.247013,58801.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678917654,0.25587027,58801.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678918354,0.247013,58801.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678919148,0.247013,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678919954,0.246013,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678920155,0.247013,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678920347,0.162,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678920748,0.161,58801.0,58800.0,0.29577895]
["bitfinex-derivatives","BTCF0:USTF0",1723678921157,0.247011,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678921943,0.329311,58801.0,58800.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1723678922343,0.329311,58801.0,58800.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1723678922661,0.328311,58801.0,58800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678922860,0.329311,58801.0,58800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678923354,0.329311,58801.0,58800.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1723678924562,0.329311,58801.0,58800.0,0.28577895]
["bitfinex-derivatives","BTCF0:USTF0",1723678924563,0.328311,58801.0,58800.0,0.28577895]
["bitfinex-derivatives","BTCF0:USTF0",1723678925351,0.328311,58801.0,58800.0,0.28577141]
["bitfinex-derivatives","BTCF0:USTF0",1723678925861,0.328311,58801.0,58800.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1723678926061,0.328311,58801.0,58800.0,0.28577153]
["bitfinex-derivatives","BTCF0:USTF0",1723678926460,0.328311,58801.0,58800.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1723678929056,0.329311,58801.0,58800.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1723678930458,0.328311,58801.0,58800.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1723678931061,0.085014,58799.0,58797.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723678931258,0.4431,58798.0,58797.0,0.245017]
["bitfinex-derivatives","BTCF0:USTF0",1723678931465,0.5831,58798.0,58797.0,0.245017]
["bitfinex-derivatives","BTCF0:USTF0",1723678932364,0.668115,58798.0,58797.0,0.245017]
["bitfinex-derivatives","BTCF0:USTF0",1723678933259,0.5008,58798.0,58797.0,0.245017]
["bitfinex-derivatives","BTCF0:USTF0",1723678933455,0.001,58801.0,58797.0,1.598357]
["bitfinex-derivatives","BTCF0:USTF0",1723678933661,0.05064526,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723678933662,0.00025507,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723678933858,0.00025507,58803.0,58802.0,4.60519017]
["bitfinex-derivatives","BTCF0:USTF0",1723678934064,0.08025507,58803.0,58802.0,4.52039716]
["bitfinex-derivatives","BTCF0:USTF0",1723678934256,0.08025507,58803.0,58802.0,4.15959716]
["bitfinex-derivatives","BTCF0:USTF0",1723678934762,0.08125507,58803.0,58802.0,4.15959716]
["bitfinex-derivatives","BTCF0:USTF0",1723678934970,0.08125507,58803.0,58802.0,0.38959716]
["bitfinex-derivatives","BTCF0:USTF0",1723678935464,0.08125507,58803.0,58802.0,0.3899228]
["bitfinex-derivatives","BTCF0:USTF0",1723678935660,0.08225507,58803.0,58802.0,0.3909228]
["bitfinex-derivatives","BTCF0:USTF0",1723678936864,0.08225507,58803.0,58802.0,0.3086228]
["bitfinex-derivatives","BTCF0:USTF0",1723678938455,0.08225507,58803.0,58802.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1723678939362,0.24956307,58803.0,58802.0,0.155451]
["bitfinex-derivatives","BTCF0:USTF0",1723678939574,0.24956307,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678940372,0.24856307,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678940669,0.25883576,58803.0,58802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678941463,0.25883576,58803.0,58802.0,0.13925623]
["bitfinex-derivatives","BTCF0:USTF0",1723678941670,0.25883576,58803.0,58802.0,0.08588325]
["bitfinex-derivatives","BTCF0:USTF0",1723678942464,0.25883576,58803.0,58802.0,0.13925932]
["bitfinex-derivatives","BTCF0:USTF0",1723678942675,0.08225507,58803.0,58802.0,0.37426932]
["bitfinex-derivatives","BTCF0:USTF0",1723678942969,0.00125507,58803.0,58802.0,0.8343561]
["bitfinex-derivatives","BTCF0:USTF0",1723678943467,0.08125507,58803.0,58802.0,0.28938607]
["bitfinex-derivatives","BTCF0:USTF0",1723678943969,0.08125507,58803.0,58802.0,0.3912561]
["bitfinex-derivatives","BTCF0:USTF0",1723678944167,0.08125507,58803.0,58802.0,0.28938607]
["bitfinex-derivatives","BTCF0:USTF0",1723678944467,0.08125507,58803.0,58802.0,0.39083004]
["bitfinex-derivatives","BTCF0:USTF0",1723678944875,0.08125507,58803.0,58802.0,0.39083214]
["bitfinex-derivatives","BTCF0:USTF0",1723678945173,0.08125507,58803.0,58802.0,0.65529015]
["bitfinex-derivatives","BTCF0:USTF0",1723678945772,0.08225507,58803.0,58802.0,0.65529015]
["bitfinex-derivatives","BTCF0:USTF0",1723678945964,0.08225507,58803.0,58802.0,0.55341802]
["bitfinex-derivatives","BTCF0:USTF0",1723678946473,0.08225507,58803.0,58802.0,0.56263994]
["bitfinex-derivatives","BTCF0:USTF0",1723678946956,0.08225507,58803.0,58802.0,0.56271768]
["bitfinex-derivatives","BTCF0:USTF0",1723678947766,0.08125507,58803.0,58802.0,0.61121768]
["bitfinex-derivatives","BTCF0:USTF0",1723678947975,0.08225507,58803.0,58802.0,0.61121768]
["bitfinex-derivatives","BTCF0:USTF0",1723678948172,0.08125507,58803.0,58802.0,0.61021768]
["bitfinex-derivatives","BTCF0:USTF0",1723678948371,0.08225507,58803.0,58802.0,0.61121768]
["bitfinex-derivatives","BTCF0:USTF0",1723678948965,0.08225507,58803.0,58802.0,0.61122119]
["bitfinex-derivatives","BTCF0:USTF0",1723678950077,0.08125507,58803.0,58802.0,0.55349927]
["bitfinex-derivatives","BTCF0:USTF0",1723678950375,0.08225507,58803.0,58802.0,0.55349927]
["bitfinex-derivatives","BTCF0:USTF0",1723678950973,0.16726307,58803.0,58802.0,0.55349927]
["bitfinex-derivatives","BTCF0:USTF0",1723678952271,0.16626307,58803.0,58802.0,0.55249927]
["bitfinex-derivatives","BTCF0:USTF0",1723678952570,0.16626307,58803.0,58802.0,0.28903775]
["bitfinex-derivatives","BTCF0:USTF0",1723678952776,0.16626307,58803.0,58802.0,0.55350883]
["bitfinex-derivatives","BTCF0:USTF0",1723678953371,0.08125507,58803.0,58802.0,0.50048108]
["bitfinex-derivatives","BTCF0:USTF0",1723678953577,0.08125507,58803.0,58802.0,0.70178368]
["bitfinex-derivatives","BTCF0:USTF0",1723678953774,0.08125507,58803.0,58802.0,0.80365581]
["bitfinex-derivatives","BTCF0:USTF0",1723678954272,0.08125507,58803.0,58802.0,0.39108632]
["bitfinex-derivatives","BTCF0:USTF0",1723678954474,0.08125507,58803.0,58802.0,0.7017684]
["bitfinex-derivatives","BTCF0:USTF0",1723678954968,0.08125507,58803.0,58802.0,0.80363416]
["bitfinex-derivatives","BTCF0:USTF0",1723678955169,0.08125507,58803.0,58802.0,0.53917634]
["bitfinex-derivatives","BTCF0:USTF0",1723678955368,0.08125507,58803.0,58802.0,1.06809202]
["bitfinex-derivatives","BTCF0:USTF0",1723678956571,0.08125507,58803.0,58802.0,0.96622626]
["bitfinex-derivatives","BTCF0:USTF0",1723678957577,0.08125507,58803.0,58802.0,1.32702626]
["bitfinex-derivatives","BTCF0:USTF0",1723678957976,0.08125507,58803.0,58802.0,1.27382207]
["bitfinex-derivatives","BTCF0:USTF0",1723678958182,0.08125507,58803.0,58802.0,1.62867069]
["bitfinex-derivatives","BTCF0:USTF0",1723678958582,0.00125507,58803.0,58802.0,1.54966591]
["bitfinex-derivatives","BTCF0:USTF0",1723678958782,0.00125507,58803.0,58802.0,1.49703223]
["bitfinex-derivatives","BTCF0:USTF0",1723678959590,0.00125507,58803.0,58802.0,1.13623223]
["bitfinex-derivatives","BTCF0:USTF0",1723678959791,0.00125507,58803.0,58802.0,1.49703223]
["bitfinex-derivatives","BTCF0:USTF0",1723678959981,0.00125507,58803.0,58802.0,1.56576198]
["bitfinex-derivatives","BTCF0:USTF0",1723678960504,0.00125507,58803.0,58802.0,1.56573911]
["bitfinex-derivatives","BTCF0:USTF0",1723678960709,0.00125507,58803.0,58802.0,1.61805089]
["bitfinex-derivatives","BTCF0:USTF0",1723678961400,0.00125507,58803.0,58802.0,1.54932114]
["bitfinex-derivatives","BTCF0:USTF0",1723678961603,0.08125507,58803.0,58802.0,1.49700936]
["bitfinex-derivatives","BTCF0:USTF0",1723678962002,0.08125507,58803.0,58802.0,1.49700938]
["bitfinex-derivatives","BTCF0:USTF0",1723678963307,0.08125507,58803.0,58802.0,1.37008101]
["bitfinex-derivatives","BTCF0:USTF0",1723678964005,0.08125507,58803.0,58802.0,1.26381338]
["bitfinex-derivatives","BTCF0:USTF0",1723678964207,0.08125507,58803.0,58802.0,0.99935554]
["bitfinex-derivatives","BTCF0:USTF0",1723678965408,0.08125507,58803.0,58802.0,0.63855554]
["bitfinex-derivatives","BTCF0:USTF0",1723678965709,0.08125507,58803.0,58802.0,0.99935554]
["bitfinex-derivatives","BTCF0:USTF0",1723678966005,0.08125507,58803.0,58802.0,1.12091488]
["bitfinex-derivatives","BTCF0:USTF0",1723678967506,0.08125507,58803.0,58802.0,1.22719231]
["bitfinex-derivatives","BTCF0:USTF0",1723678969706,0.05125507,58803.0,58802.0,1.22719231]
["bitfinex-derivatives","BTCF0:USTF0",1723678970407,0.05125507,58803.0,58802.0,1.35412582]
["bitfinex-derivatives","BTCF0:USTF0",1723678970808,0.05125507,58803.0,58802.0,1.22719231]
["bitfinex-derivatives","BTCF0:USTF0",1723678971695,0.05125507,58803.0,58802.0,0.81464677]
["bitfinex-derivatives","BTCF0:USTF0",1723678971898,0.05125507,58803.0,58802.0,1.22719175]
["bitfinex-derivatives","BTCF0:USTF0",1723678972307,0.05125507,58803.0,58802.0,1.22719178]
["bitfinex-derivatives","BTCF0:USTF0",1723678972501,0.05125507,58803.0,58802.0,0.86639178]
["bitfinex-derivatives","BTCF0:USTF0",1723678972807,0.05125507,58803.0,58802.0,1.22719178]
["bitfinex-derivatives","BTCF0:USTF0",1723678973109,0.05125507,58803.0,58802.0,0.86639178]
["bitfinex-derivatives","BTCF0:USTF0",1723678973307,0.05125507,58803.0,58802.0,1.22719178]
["bitfinex-derivatives","BTCF0:USTF0",1723678973904,0.05125507,58803.0,58802.0,0.81464677]
["bitfinex-derivatives","BTCF0:USTF0",1723678974206,0.05125507,58803.0,58802.0,1.35412862]
["bitfinex-derivatives","BTCF0:USTF0",1723678974596,0.05125507,58803.0,58802.0,0.99332862]
["bitfinex-derivatives","BTCF0:USTF0",1723678974797,0.05125507,58803.0,58802.0,0.99326669]
["bitfinex-derivatives","BTCF0:USTF0",1723678975001,0.05125507,58803.0,58802.0,1.35406669]
["bitfinex-derivatives","BTCF0:USTF0",1723678975404,0.05125507,58803.0,58802.0,1.20597363]
["bitfinex-derivatives","BTCF0:USTF0",1723678975709,0.05125507,58803.0,58802.0,1.35406669]
["bitfinex-derivatives","BTCF0:USTF0",1723678975906,0.05125507,58803.0,58802.0,1.24778926]
["bitfinex-derivatives","BTCF0:USTF0",1723678976406,0.05125507,58803.0,58802.0,1.35406654]
["bitfinex-derivatives","BTCF0:USTF0",1723678977506,0.00125507,58803.0,58802.0,1.1788374]
["bitfinex-derivatives","BTCF0:USTF0",1723678979403,0.00125507,58803.0,58802.0,1.03072037]
["bitfinex-derivatives","BTCF0:USTF0",1723678979599,0.00125507,58803.0,58802.0,1.17881266]
["bitfinex-derivatives","BTCF0:USTF0",1723678980100,0.00914438,58809.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723678980300,0.15,58809.0,58808.0,0.69006741]
["bitfinex-derivatives","BTCF0:USTF0",1723678981810,0.154,58809.0,58808.0,0.69006741]
["bitfinex-derivatives","BTCF0:USTF0",1723678982112,0.155,58809.0,58808.0,0.42561689]
["bitfinex-derivatives","BTCF0:USTF0",1723678982311,0.155,58809.0,58808.0,0.69005753]
["bitfinex-derivatives","BTCF0:USTF0",1723678982611,0.155,58809.0,58808.0,0.68977898]
["bitfinex-derivatives","BTCF0:USTF0",1723678982912,0.155,58809.0,58808.0,0.68977346]
["bitfinex-derivatives","BTCF0:USTF0",1723678983705,0.155,58809.0,58808.0,0.77477446]
["bitfinex-derivatives","BTCF0:USTF0",1723678983903,0.00025507,58814.0,58813.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723678984208,0.00025507,58814.0,58813.0,1.36153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678984410,1e-08,58814.0,58813.0,1.36153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678984711,1e-08,58814.0,58813.0,5.13153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678984909,1e-08,58814.0,58813.0,1.36153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678985113,0.01100001,58814.0,58813.0,1.36153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678985603,0.01000001,58814.0,58813.0,1.36153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678985805,0.00100001,58814.0,58813.0,1.36153667]
["bitfinex-derivatives","BTCF0:USTF0",1723678986114,0.00500001,58814.0,58813.0,1.36151397]
["bitfinex-derivatives","BTCF0:USTF0",1723678986317,0.00500001,58814.0,58813.0,1.35919163]
["bitfinex-derivatives","BTCF0:USTF0",1723678986619,0.00500001,58814.0,58813.0,5.12919163]
["bitfinex-derivatives","BTCF0:USTF0",1723678987001,0.00500001,58814.0,58813.0,5.21149163]
["bitfinex-derivatives","BTCF0:USTF0",1723678987204,0.00500001,58814.0,58813.0,5.21093155]
["bitfinex-derivatives","BTCF0:USTF0",1723678988511,0.00500001,58814.0,58813.0,4.91081605]
["bitfinex-derivatives","BTCF0:USTF0",1723678988816,0.00500001,58814.0,58813.0,5.0841282]
["bitfinex-derivatives","BTCF0:USTF0",1723678989021,0.00500001,58814.0,58813.0,5.21103304]
["bitfinex-derivatives","BTCF0:USTF0",1723678989516,0.00500001,58814.0,58813.0,4.79855736]
["bitfinex-derivatives","BTCF0:USTF0",1723678989716,0.00500001,58814.0,58813.0,4.62524521]
["bitfinex-derivatives","BTCF0:USTF0",1723678990212,0.00500001,58814.0,58813.0,5.15020543]
["bitfinex-derivatives","BTCF0:USTF0",1723678990413,0.00500001,58814.0,58813.0,4.88580636]
["bitfinex-derivatives","BTCF0:USTF0",1723678990713,0.00500001,58814.0,58813.0,4.93522975]
["bitfinex-derivatives","BTCF0:USTF0",1723678991112,0.167278,58824.0,58813.0,5.10838304]
["bitfinex-derivatives","BTCF0:USTF0",1723678991316,0.317278,58824.0,58822.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1723678991521,0.32635534,58824.0,58822.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723678992116,0.32635534,58824.0,58823.0,0.05083292]
["bitfinex-derivatives","BTCF0:USTF0",1723678992313,0.33135534,58824.0,58823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678992513,0.33135534,58824.0,58823.0,0.21082701]
["bitfinex-derivatives","BTCF0:USTF0",1723678992913,0.33135534,58824.0,58823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678993214,0.34135534,58824.0,58823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678993416,0.34035534,58824.0,58823.0,0.21082153]
["bitfinex-derivatives","BTCF0:USTF0",1723678993714,0.70115534,58824.0,58823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678994305,0.34035534,58824.0,58823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723678994711,0.34035534,58824.0,58823.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723678995710,0.70115534,58824.0,58823.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723678996612,0.70115534,58824.0,58823.0,0.245979]
["bitfinex-derivatives","BTCF0:USTF0",1723678996915,0.70115534,58824.0,58823.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723678997117,1.61115534,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678998325,1.69613434,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678998507,1.18613434,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678998707,1.69613434,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723678999915,0.084985,58819.0,58817.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723679000113,0.530774,58818.0,58817.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723679000309,0.169988,58813.0,58812.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679000513,0.169988,58813.0,58809.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1723679000514,0.084998,58810.0,58809.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679000716,0.084998,58810.0,58807.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679000717,0.085001,58808.0,58807.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679000914,0.327301,58808.0,58807.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679001114,0.327301,58808.0,58807.0,0.19083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679001824,0.327301,58808.0,58807.0,0.19383601]
["bitfinex-derivatives","BTCF0:USTF0",1723679002711,0.328301,58808.0,58807.0,0.20183601]
["bitfinex-derivatives","BTCF0:USTF0",1723679003322,0.328301,58808.0,58807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723679003323,1.684222,58808.0,58807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723679003622,1.687222,58808.0,58807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679004126,0.085005,58805.0,58804.0,0.05083601]
["bitfinex-derivatives","BTCF0:USTF0",1723679004423,0.085008,58803.0,58802.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723679004611,0.245008,58803.0,58802.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723679004816,0.245008,58803.0,58802.0,0.06803128]
["bitfinex-derivatives","BTCF0:USTF0",1723679006025,0.246008,58803.0,58802.0,0.07603128]
["bitfinex-derivatives","BTCF0:USTF0",1723679006414,0.246008,58803.0,58802.0,0.00825507]
["bitfinex-derivatives","BTCF0:USTF0",1723679007626,0.246008,58803.0,58802.0,0.01125507]
["bitfinex-derivatives","BTCF0:USTF0",1723679008226,0.756208,58803.0,58802.0,0.01125507]
["bitfinex-derivatives","BTCF0:USTF0",1723679008730,0.246008,58803.0,58802.0,0.01125507]
["bitfinex-derivatives","BTCF0:USTF0",1723679010724,0.085013,58800.0,58799.0,0.06777621]
["bitfinex-derivatives","BTCF0:USTF0",1723679010933,0.327313,58800.0,58799.0,0.22777621]
["bitfinex-derivatives","BTCF0:USTF0",1723679011118,0.245013,58800.0,58799.0,0.22777621]
["bitfinex-derivatives","BTCF0:USTF0",1723679011520,0.327313,58800.0,58799.0,0.22777621]
["bitfinex-derivatives","BTCF0:USTF0",1723679011919,0.328313,58800.0,58799.0,0.23477621]
["bitfinex-derivatives","BTCF0:USTF0",1723679012132,0.329313,58800.0,58799.0,0.23577621]
["bitfinex-derivatives","BTCF0:USTF0",1723679012333,0.338446,58800.0,58799.0,0.23577621]
["bitfinex-derivatives","BTCF0:USTF0",1723679013035,0.338446,58800.0,58799.0,0.32079021]
["bitfinex-derivatives","BTCF0:USTF0",1723679014934,0.256146,58800.0,58799.0,0.32079021]
["bitfinex-derivatives","BTCF0:USTF0",1723679016734,0.256146,58800.0,58799.0,0.22079021]
["bitfinex-derivatives","BTCF0:USTF0",1723679018232,0.162,58800.0,58799.0,0.22079021]
["bitfinex-derivatives","BTCF0:USTF0",1723679018938,0.162,58800.0,58799.0,1.13099021]
["bitfinex-derivatives","BTCF0:USTF0",1723679019437,0.162,58800.0,58799.0,0.73099021]
["bitfinex-derivatives","BTCF0:USTF0",1723679021436,0.162,58800.0,58799.0,0.86621402]
["bitfinex-derivatives","BTCF0:USTF0",1723679022641,0.162,58800.0,58799.0,1.14228027]
["bitfinex-derivatives","BTCF0:USTF0",1723679023138,0.162,58800.0,58799.0,1.40673781]
["bitfinex-derivatives","BTCF0:USTF0",1723679023340,0.162,58800.0,58799.0,1.22699459]
["bitfinex-derivatives","BTCF0:USTF0",1723679023530,0.162,58800.0,58799.0,1.14228027]
["bitfinex-derivatives","BTCF0:USTF0",1723679023730,0.162,58800.0,58799.0,1.22702179]
["bitfinex-derivatives","BTCF0:USTF0",1723679024127,0.162,58800.0,58799.0,1.14263731]
["bitfinex-derivatives","BTCF0:USTF0",1723679024532,0.162,58800.0,58799.0,0.63243731]
["bitfinex-derivatives","BTCF0:USTF0",1723679024931,0.162,58800.0,58799.0,0.63238638]
["bitfinex-derivatives","BTCF0:USTF0",1723679025140,0.162,58800.0,58799.0,0.99850574]
["bitfinex-derivatives","BTCF0:USTF0",1723679025343,0.162,58800.0,58799.0,0.89850574]
["bitfinex-derivatives","BTCF0:USTF0",1723679025636,0.162,58800.0,58799.0,0.79681203]
["bitfinex-derivatives","BTCF0:USTF0",1723679025828,0.162,58800.0,58799.0,0.89856849]
["bitfinex-derivatives","BTCF0:USTF0",1723679026028,0.162,58800.0,58799.0,0.89856889]
["bitfinex-derivatives","BTCF0:USTF0",1723679026248,0.162,58800.0,58799.0,0.63411831]
["bitfinex-derivatives","BTCF0:USTF0",1723679026540,0.162,58800.0,58799.0,0.7968222]
["bitfinex-derivatives","BTCF0:USTF0",1723679026942,0.162,58800.0,58799.0,0.86481005]
["bitfinex-derivatives","BTCF0:USTF0",1723679027135,0.162,58800.0,58799.0,4.30236145]
["bitfinex-derivatives","BTCF0:USTF0",1723679027338,0.162,58800.0,58799.0,4.56681887]
["bitfinex-derivatives","BTCF0:USTF0",1723679027540,0.162,58800.0,58799.0,4.63487634]
["bitfinex-derivatives","BTCF0:USTF0",1723679027940,0.162,58800.0,58799.0,4.51604763]
["bitfinex-derivatives","BTCF0:USTF0",1723679028234,0.162,58800.0,58799.0,4.30311772]
["bitfinex-derivatives","BTCF0:USTF0",1723679028433,0.162,58800.0,58799.0,4.37144641]
["bitfinex-derivatives","BTCF0:USTF0",1723679028936,0.162,58800.0,58799.0,4.37182248]
["bitfinex-derivatives","BTCF0:USTF0",1723679030137,0.162,58800.0,58799.0,4.37204196]
["bitfinex-derivatives","BTCF0:USTF0",1723679033541,0.162,58800.0,58799.0,4.63650699]
["bitfinex-derivatives","BTCF0:USTF0",1723679033737,0.162,58800.0,58799.0,4.74278875]
["bitfinex-derivatives","BTCF0:USTF0",1723679034036,0.162,58800.0,58799.0,4.63650639]
["bitfinex-derivatives","BTCF0:USTF0",1723679034348,0.162,58800.0,58799.0,4.47832308]
["bitfinex-derivatives","BTCF0:USTF0",1723679034543,0.162,58800.0,58799.0,4.74278452]
["bitfinex-derivatives","BTCF0:USTF0",1723679036347,0.162,58800.0,58799.0,4.47832308]
["bitfinex-derivatives","BTCF0:USTF0",1723679036542,0.162,58800.0,58799.0,4.74278309]
["bitfinex-derivatives","BTCF0:USTF0",1723679036846,0.162,58800.0,58799.0,4.74278545]
["bitfinex-derivatives","BTCF0:USTF0",1723679037443,0.162,58800.0,58799.0,4.38198545]
["bitfinex-derivatives","BTCF0:USTF0",1723679038351,0.162,58800.0,58799.0,4.41119524]
["bitfinex-derivatives","BTCF0:USTF0",1723679038747,0.162,58800.0,58799.0,4.49620924]
["bitfinex-derivatives","BTCF0:USTF0",1723679039552,0.002,58800.0,58799.0,4.64430713]
["bitfinex-derivatives","BTCF0:USTF0",1723679040155,0.142,58800.0,58799.0,0.72620924]
["bitfinex-derivatives","BTCF0:USTF0",1723679040961,0.142,58800.0,58799.0,0.46174687]
["bitfinex-derivatives","BTCF0:USTF0",1723679041259,0.142,58800.0,58799.0,0.72621969]
["bitfinex-derivatives","BTCF0:USTF0",1723679041461,0.142,58800.0,58799.0,0.87425629]
["bitfinex-derivatives","BTCF0:USTF0",1723679042957,0.142,58800.0,58799.0,0.60978347]
["bitfinex-derivatives","BTCF0:USTF0",1723679043165,0.142,58800.0,58799.0,0.87425629]
["bitfinex-derivatives","BTCF0:USTF0",1723679043550,0.142,58800.0,58799.0,0.69953449]
["bitfinex-derivatives","BTCF0:USTF0",1723679044163,0.142,58800.0,58799.0,0.69953448]
["bitfinex-derivatives","BTCF0:USTF0",1723679044364,0.142,58800.0,58799.0,0.82648142]
["bitfinex-derivatives","BTCF0:USTF0",1723679045760,0.142,58800.0,58799.0,0.89500723]
["bitfinex-derivatives","BTCF0:USTF0",1723679045965,0.142,58800.0,58799.0,1.00128136]
["bitfinex-derivatives","BTCF0:USTF0",1723679046353,0.142,58800.0,58799.0,1.08358136]
["bitfinex-derivatives","BTCF0:USTF0",1723679046552,0.142,58800.0,58799.0,0.54406358]
["bitfinex-derivatives","BTCF0:USTF0",1723679046858,0.142,58800.0,58799.0,1.08356733]
["bitfinex-derivatives","BTCF0:USTF0",1723679048164,0.00942177,58804.0,58803.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723679048351,0.17,58804.0,58803.0,0.74144666]
["bitfinex-derivatives","BTCF0:USTF0",1723679049165,0.17,58804.0,58803.0,0.82645466]
["bitfinex-derivatives","BTCF0:USTF0",1723679050054,0.171,58804.0,58803.0,0.82645466]
["bitfinex-derivatives","BTCF0:USTF0",1723679050256,0.171,58804.0,58803.0,0.28695091]
["bitfinex-derivatives","BTCF0:USTF0",1723679050463,0.171,58804.0,58803.0,0.82644683]
["bitfinex-derivatives","BTCF0:USTF0",1723679050852,0.171,58804.0,58803.0,0.82612439]
["bitfinex-derivatives","BTCF0:USTF0",1723679051766,0.171,58804.0,58803.0,0.28663052]
["bitfinex-derivatives","BTCF0:USTF0",1723679052768,0.171,58804.0,58803.0,0.55108862]
["bitfinex-derivatives","BTCF0:USTF0",1723679052960,0.171,58804.0,58803.0,0.67802845]
["bitfinex-derivatives","BTCF0:USTF0",1723679053465,0.171,58804.0,58803.0,0.9281028]
["bitfinex-derivatives","BTCF0:USTF0",1723679053665,0.171,58804.0,58803.0,0.80496443]
["bitfinex-derivatives","BTCF0:USTF0",1723679053973,0.171,58804.0,58803.0,1.05503907]
["bitfinex-derivatives","BTCF0:USTF0",1723679054262,0.171,58804.0,58803.0,0.95305835]
["bitfinex-derivatives","BTCF0:USTF0",1723679054463,0.171,58804.0,58803.0,0.82611852]
["bitfinex-derivatives","BTCF0:USTF0",1723679055465,0.171,58804.0,58803.0,0.8266434]
["bitfinex-derivatives","BTCF0:USTF0",1723679055765,0.171,58804.0,58803.0,0.92862412]
["bitfinex-derivatives","BTCF0:USTF0",1723679055961,0.171,58804.0,58803.0,0.8266434]
["bitfinex-derivatives","BTCF0:USTF0",1723679058068,0.171,58804.0,58803.0,0.80168814]
["bitfinex-derivatives","BTCF0:USTF0",1723679058367,0.171,58804.0,58803.0,0.69970742]
["bitfinex-derivatives","BTCF0:USTF0",1723679058869,0.171,58804.0,58803.0,0.80168814]
["bitfinex-derivatives","BTCF0:USTF0",1723679059073,0.171,58804.0,58803.0,0.80170163]
["bitfinex-derivatives","BTCF0:USTF0",1723679059367,0.171,58804.0,58803.0,0.92864289]
["bitfinex-derivatives","BTCF0:USTF0",1723679059769,0.171,58804.0,58803.0,0.82666217]
["bitfinex-derivatives","BTCF0:USTF0",1723679059967,0.171,58804.0,58803.0,0.82680673]
["bitfinex-derivatives","BTCF0:USTF0",1723679062872,0.171,58804.0,58803.0,0.82680033]
["bitfinex-derivatives","BTCF0:USTF0",1723679063276,0.171,58804.0,58803.0,0.67870221]
["bitfinex-derivatives","BTCF0:USTF0",1723679063572,0.171,58804.0,58803.0,0.82680036]
["bitfinex-derivatives","BTCF0:USTF0",1723679064568,0.171,58804.0,58803.0,0.82683505]
["bitfinex-derivatives","BTCF0:USTF0",1723679065375,0.171,58804.0,58803.0,0.92881874]
["bitfinex-derivatives","BTCF0:USTF0",1723679065576,0.171,58804.0,58803.0,1.01111874]
["bitfinex-derivatives","BTCF0:USTF0",1723679066467,0.171,58804.0,58803.0,1.01110808]
["bitfinex-derivatives","BTCF0:USTF0",1723679066667,0.171,58804.0,58803.0,0.90912439]
["bitfinex-derivatives","BTCF0:USTF0",1723679067762,0.171,58804.0,58803.0,1.01110469]
["bitfinex-derivatives","BTCF0:USTF0",1723679068471,0.171,58804.0,58803.0,0.90912439]
["bitfinex-derivatives","BTCF0:USTF0",1723679068672,0.49375595,58809.0,58803.0,0.90912439]
["bitfinex-derivatives","BTCF0:USTF0",1723679068673,0.25,58810.0,58808.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723679068976,0.17,58810.0,58809.0,1.29465999]
["bitfinex-derivatives","BTCF0:USTF0",1723679069172,0.11768256,58810.0,58809.0,5.22291693]
["bitfinex-derivatives","BTCF0:USTF0",1723679069565,0.00025507,58813.0,58812.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723679069770,0.00025507,58813.0,58812.0,0.78107919]
["bitfinex-derivatives","BTCF0:USTF0",1723679069969,0.00025507,58813.0,58812.0,0.36852821]
["bitfinex-derivatives","BTCF0:USTF0",1723679070172,0.00025507,58813.0,58812.0,0.78102973]
["bitfinex-derivatives","BTCF0:USTF0",1723679070780,0.00125507,58813.0,58812.0,0.78102973]
["bitfinex-derivatives","BTCF0:USTF0",1723679072071,0.00125507,58813.0,58812.0,0.79028271]
["bitfinex-derivatives","BTCF0:USTF0",1723679072372,0.01025507,58813.0,58812.0,0.79028271]
["bitfinex-derivatives","BTCF0:USTF0",1723679072972,0.09025507,58813.0,58812.0,0.79028271]
["bitfinex-derivatives","BTCF0:USTF0",1723679073483,0.09025507,58813.0,58812.0,0.55990524]
["bitfinex-derivatives","BTCF0:USTF0",1723679073670,0.09025507,58813.0,58812.0,0.55990597]
["bitfinex-derivatives","BTCF0:USTF0",1723679073871,0.09025507,58813.0,58812.0,0.56027295]
["bitfinex-derivatives","BTCF0:USTF0",1723679074175,0.09025507,58813.0,58812.0,0.29584817]
["bitfinex-derivatives","BTCF0:USTF0",1723679074477,0.09025507,58813.0,58812.0,0.64513188]
["bitfinex-derivatives","BTCF0:USTF0",1723679076272,0.09025507,58813.0,58812.0,0.64513642]
["bitfinex-derivatives","BTCF0:USTF0",1723679076975,0.09025507,58813.0,58812.0,0.79065057]
["bitfinex-derivatives","BTCF0:USTF0",1723679077479,0.09025507,58813.0,58812.0,0.79063031]
["bitfinex-derivatives","BTCF0:USTF0",1723679078578,0.01025507,58813.0,58812.0,0.79063031]
["bitfinex-derivatives","BTCF0:USTF0",1723679081079,0.01025507,58813.0,58812.0,0.79062247]
["bitfinex-derivatives","BTCF0:USTF0",1723679081380,0.01025507,58813.0,58812.0,0.79061778]
["bitfinex-derivatives","BTCF0:USTF0",1723679082582,0.01025507,58813.0,58812.0,0.89253388]
["bitfinex-derivatives","BTCF0:USTF0",1723679082776,0.01025507,58813.0,58812.0,0.97752888]
["bitfinex-derivatives","BTCF0:USTF0",1723679083676,0.01025507,58813.0,58812.0,0.87561278]
["bitfinex-derivatives","BTCF0:USTF0",1723679084387,0.01025507,58813.0,58812.0,1.23641278]
["bitfinex-derivatives","BTCF0:USTF0",1723679084883,0.01025507,58813.0,58812.0,1.23640625]
["bitfinex-derivatives","BTCF0:USTF0",1723679085286,0.01025507,58813.0,58812.0,1.2354048]
["bitfinex-derivatives","BTCF0:USTF0",1723679085787,0.01025507,58813.0,58812.0,1.34165645]
["bitfinex-derivatives","BTCF0:USTF0",1723679085975,0.01025507,58813.0,58812.0,1.4087008]
["bitfinex-derivatives","BTCF0:USTF0",1723679086171,0.01025507,58813.0,58812.0,1.34165645]
["bitfinex-derivatives","BTCF0:USTF0",1723679086379,0.01025507,58813.0,58812.0,1.2354048]
["bitfinex-derivatives","BTCF0:USTF0",1723679087379,0.01025507,58813.0,58812.0,1.7454848]
["bitfinex-derivatives","BTCF0:USTF0",1723679087579,0.01025507,58813.0,58812.0,1.2354048]
["bitfinex-derivatives","BTCF0:USTF0",1723679088379,0.01025507,58813.0,58812.0,1.2353906]
["bitfinex-derivatives","BTCF0:USTF0",1723679088584,0.01025507,58813.0,58812.0,1.40868299]
["bitfinex-derivatives","BTCF0:USTF0",1723679089985,0.01025507,58813.0,58812.0,1.34163864]
["bitfinex-derivatives","BTCF0:USTF0",1723679090185,0.01025507,58813.0,58812.0,1.2353906]
["bitfinex-derivatives","BTCF0:USTF0",1723679090783,0.01025507,58813.0,58812.0,1.0680956]
["bitfinex-derivatives","BTCF0:USTF0",1723679090975,0.01025507,58813.0,58812.0,1.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1723679091377,0.01025507,58813.0,58812.0,1.25207547]
["bitfinex-derivatives","BTCF0:USTF0",1723679091580,0.01025507,58813.0,58812.0,1.1503956]
["bitfinex-derivatives","BTCF0:USTF0",1723679092090,0.01025507,58813.0,58812.0,1.15040487]
["bitfinex-derivatives","BTCF0:USTF0",1723679092278,0.01025507,58813.0,58812.0,1.13026689]
["bitfinex-derivatives","BTCF0:USTF0",1723679094379,0.01025507,58813.0,58812.0,1.23194676]
["bitfinex-derivatives","BTCF0:USTF0",1723679094581,0.01025507,58813.0,58812.0,1.13029709]
["bitfinex-derivatives","BTCF0:USTF0",1723679094983,0.01025507,58813.0,58812.0,1.23202691]
["bitfinex-derivatives","BTCF0:USTF0",1723679095481,0.01025507,58813.0,58812.0,1.13029709]
["bitfinex-derivatives","BTCF0:USTF0",1723679095692,0.01025507,58813.0,58812.0,0.71784348]
["bitfinex-derivatives","BTCF0:USTF0",1723679095882,0.01025507,58813.0,58812.0,1.13028019]
["bitfinex-derivatives","BTCF0:USTF0",1723679096082,0.01025507,58813.0,58812.0,0.71784348]
["bitfinex-derivatives","BTCF0:USTF0",1723679096283,0.01025507,58813.0,58812.0,1.13027923]
["bitfinex-derivatives","BTCF0:USTF0",1723679096883,0.01025507,58813.0,58812.0,1.13027898]
["bitfinex-derivatives","BTCF0:USTF0",1723679098086,0.01025507,58813.0,58812.0,1.19743165]
["bitfinex-derivatives","BTCF0:USTF0",1723679099287,0.01025507,58813.0,58812.0,1.19685053]
["bitfinex-derivatives","BTCF0:USTF0",1723679099485,0.01025507,58813.0,58812.0,1.19684865]
["bitfinex-derivatives","BTCF0:USTF0",1723679100378,0.01025507,58813.0,58812.0,1.30309711]
["bitfinex-derivatives","BTCF0:USTF0",1723679100889,0.01025507,58813.0,58812.0,1.30375165]
["bitfinex-derivatives","BTCF0:USTF0",1723679102490,0.01025507,58813.0,58812.0,1.22145165]
["bitfinex-derivatives","BTCF0:USTF0",1723679102685,0.01025507,58813.0,58812.0,1.30375165]
["bitfinex-derivatives","BTCF0:USTF0",1723679103281,0.01025507,58813.0,58812.0,1.30375021]
["bitfinex-derivatives","BTCF0:USTF0",1723679103885,0.01025507,58813.0,58812.0,0.94295021]
["bitfinex-derivatives","BTCF0:USTF0",1723679104096,0.01025507,58813.0,58812.0,1.23375021]
["bitfinex-derivatives","BTCF0:USTF0",1723679104592,0.01025507,58813.0,58812.0,1.08569856]
["bitfinex-derivatives","BTCF0:USTF0",1723679104792,0.01025507,58813.0,58812.0,1.35266328]
["bitfinex-derivatives","BTCF0:USTF0",1723679104983,0.01025507,58813.0,58812.0,1.35253051]
["bitfinex-derivatives","BTCF0:USTF0",1723679105281,0.01025507,58813.0,58812.0,1.31861244]
["bitfinex-derivatives","BTCF0:USTF0",1723679105681,0.01025507,58813.0,58812.0,1.31860987]
["bitfinex-derivatives","BTCF0:USTF0",1723679105892,0.01025507,58813.0,58812.0,1.40138342]
["bitfinex-derivatives","BTCF0:USTF0",1723679106092,0.01025507,58813.0,58812.0,1.13700546]
["bitfinex-derivatives","BTCF0:USTF0",1723679106287,0.01025507,58813.0,58812.0,1.40138342]
["bitfinex-derivatives","BTCF0:USTF0",1723679106992,0.01025507,58813.0,58812.0,1.04058342]
["bitfinex-derivatives","BTCF0:USTF0",1723679107590,0.01025507,58813.0,58812.0,1.40138342]
["bitfinex-derivatives","BTCF0:USTF0",1723679109183,0.01025507,58813.0,58812.0,1.04058342]
["bitfinex-derivatives","BTCF0:USTF0",1723679109394,0.01025507,58813.0,58812.0,1.52828484]
["bitfinex-derivatives","BTCF0:USTF0",1723679109997,0.01025507,58813.0,58812.0,1.40138342]
["bitfinex-derivatives","BTCF0:USTF0",1723679110494,0.01025507,58813.0,58812.0,1.52828484]
["bitfinex-derivatives","BTCF0:USTF0",1723679110701,0.01025507,58813.0,58812.0,1.16748484]
["bitfinex-derivatives","BTCF0:USTF0",1723679110885,0.01025507,58813.0,58812.0,1.40138342]
["bitfinex-derivatives","BTCF0:USTF0",1723679111085,0.01025507,58813.0,58812.0,1.52828484]
["bitfinex-derivatives","BTCF0:USTF0",1723679111686,0.01025507,58813.0,58812.0,1.44551129]
["bitfinex-derivatives","BTCF0:USTF0",1723679112791,0.01025507,58813.0,58812.0,1.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1723679112991,0.01025507,58813.0,58812.0,1.44551317]
["bitfinex-derivatives","BTCF0:USTF0",1723679113499,0.01025507,58813.0,58812.0,1.03308212]
["bitfinex-derivatives","BTCF0:USTF0",1723679113693,0.01025507,58813.0,58812.0,0.90618026]
["bitfinex-derivatives","BTCF0:USTF0",1723679114291,0.01025507,58813.0,58812.0,0.90636238]
["bitfinex-derivatives","BTCF0:USTF0",1723679114492,0.01025507,58813.0,58812.0,1.44569529]
["bitfinex-derivatives","BTCF0:USTF0",1723679115096,0.01025507,58813.0,58812.0,1.17074126]
["bitfinex-derivatives","BTCF0:USTF0",1723679115291,0.01025507,58813.0,58812.0,1.44570088]
["bitfinex-derivatives","BTCF0:USTF0",1723679115900,0.01025507,58813.0,58812.0,1.54845479]
["bitfinex-derivatives","BTCF0:USTF0",1723679116706,0.01025507,58813.0,58812.0,5.31845479]
["bitfinex-derivatives","BTCF0:USTF0",1723679116904,0.01025507,58813.0,58812.0,5.38569088]
["bitfinex-derivatives","BTCF0:USTF0",1723679117406,0.01025507,58813.0,58812.0,5.38567375]
["bitfinex-derivatives","BTCF0:USTF0",1723679117609,0.01025507,58813.0,58812.0,5.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1723679117801,0.01025507,58813.0,58812.0,5.38565035]
["bitfinex-derivatives","BTCF0:USTF0",1723679118804,0.00425507,58813.0,58812.0,1.61565035]
["bitfinex-derivatives","BTCF0:USTF0",1723679119101,0.00425507,58813.0,58812.0,1.54841426]
["bitfinex-derivatives","BTCF0:USTF0",1723679119304,0.00425507,58813.0,58812.0,5.31841426]
["bitfinex-derivatives","BTCF0:USTF0",1723679119506,0.00425507,58813.0,58812.0,5.38565035]
["bitfinex-derivatives","BTCF0:USTF0",1723679121002,0.00425507,58813.0,58812.0,4.99439399]
["bitfinex-derivatives","BTCF0:USTF0",1723679121199,0.00425507,58813.0,58812.0,5.38564682]
["bitfinex-derivatives","BTCF0:USTF0",1723679121394,0.00425507,58813.0,58812.0,5.38564688]
["bitfinex-derivatives","BTCF0:USTF0",1723679123194,0.00425507,58813.0,58812.0,5.46805511]
["bitfinex-derivatives","BTCF0:USTF0",1723679123596,0.00425507,58813.0,58812.0,5.46698498]
["bitfinex-derivatives","BTCF0:USTF0",1723679124001,0.00425507,58813.0,58812.0,5.6028212]
["bitfinex-derivatives","BTCF0:USTF0",1723679124904,0.00425507,58813.0,58812.0,5.2420212]
["bitfinex-derivatives","BTCF0:USTF0",1723679125119,0.00425507,58813.0,58812.0,5.9636212]
["bitfinex-derivatives","BTCF0:USTF0",1723679125501,0.00425507,58813.0,58812.0,6.4737012]
["bitfinex-derivatives","BTCF0:USTF0",1723679125697,0.00425507,58813.0,58812.0,6.33786498]
["bitfinex-derivatives","BTCF0:USTF0",1723679126406,0.00425507,58813.0,58812.0,6.33785599]
["bitfinex-derivatives","BTCF0:USTF0",1723679128198,0.00425507,58813.0,58812.0,6.073502]
["bitfinex-derivatives","BTCF0:USTF0",1723679128508,0.00225507,58813.0,58812.0,5.83577181]
["bitfinex-derivatives","BTCF0:USTF0",1723679128711,0.00225507,58813.0,58812.0,5.42338014]
["bitfinex-derivatives","BTCF0:USTF0",1723679129009,0.00225507,58813.0,58812.0,5.83577155]
["bitfinex-derivatives","BTCF0:USTF0",1723679129205,0.00125507,58813.0,58812.0,5.83577155]
["bitfinex-derivatives","BTCF0:USTF0",1723679129411,0.00225507,58813.0,58812.0,5.83577155]
["bitfinex-derivatives","BTCF0:USTF0",1723679130111,0.00125507,58813.0,58812.0,5.82777155]
["bitfinex-derivatives","BTCF0:USTF0",1723679130411,0.00225507,58813.0,58812.0,5.84177155]
["bitfinex-derivatives","BTCF0:USTF0",1723679131504,0.00225507,58813.0,58812.0,5.99384343]
["bitfinex-derivatives","BTCF0:USTF0",1723679132108,0.00225507,58813.0,58812.0,5.58145202]
["bitfinex-derivatives","BTCF0:USTF0",1723679132403,0.00225507,58813.0,58812.0,5.99384343]
["bitfinex-derivatives","BTCF0:USTF0",1723679132808,0.00225507,58813.0,58812.0,6.04294248]
["bitfinex-derivatives","BTCF0:USTF0",1723679133010,0.00225507,58813.0,58812.0,5.99297868]
["bitfinex-derivatives","BTCF0:USTF0",1723679133799,0.00225507,58813.0,58812.0,5.8409068]
["bitfinex-derivatives","BTCF0:USTF0",1723679134006,0.00225507,58813.0,58812.0,5.99367386]
["bitfinex-derivatives","BTCF0:USTF0",1723679134311,0.0457,58826.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723679134508,0.0457,58826.0,58825.0,1.43468791]
["bitfinex-derivatives","BTCF0:USTF0",1723679134509,0.1957,58826.0,58825.0,1.43468791]
["bitfinex-derivatives","BTCF0:USTF0",1723679134815,0.1957,58826.0,58825.0,1.30779825]
["bitfinex-derivatives","BTCF0:USTF0",1723679135515,0.1967,58826.0,58825.0,1.20154979]
["bitfinex-derivatives","BTCF0:USTF0",1723679136214,0.1967,58826.0,58825.0,1.20131814]
["bitfinex-derivatives","BTCF0:USTF0",1723679136714,0.2027,58826.0,58825.0,1.43443512]
["bitfinex-derivatives","BTCF0:USTF0",1723679137717,0.2027,58826.0,58825.0,1.4338291]
["bitfinex-derivatives","BTCF0:USTF0",1723679138115,0.2027,58826.0,58825.0,1.46960111]
["bitfinex-derivatives","BTCF0:USTF0",1723679138315,0.00385331,58826.0,58825.0,1.4220049]
["bitfinex-derivatives","BTCF0:USTF0",1723679138517,0.00025507,58831.0,58830.0,0.169938]
["bitfinex-derivatives","BTCF0:USTF0",1723679138717,0.00025507,58831.0,58830.0,5.20647714]
["bitfinex-derivatives","BTCF0:USTF0",1723679139310,0.00025507,58831.0,58830.0,1.43647714]
["bitfinex-derivatives","BTCF0:USTF0",1723679139516,0.00025507,58831.0,58830.0,1.40705784]
["bitfinex-derivatives","BTCF0:USTF0",1723679139720,0.00025507,58831.0,58830.0,1.70264954]
["bitfinex-derivatives","BTCF0:USTF0",1723679140015,0.00125507,58831.0,58830.0,5.47263659]
["bitfinex-derivatives","BTCF0:USTF0",1723679143224,0.00125507,58831.0,58830.0,5.47263408]
["bitfinex-derivatives","BTCF0:USTF0",1723679145023,0.00125507,58831.0,58830.0,5.20834404]
["bitfinex-derivatives","BTCF0:USTF0",1723679145226,0.00125507,58831.0,58830.0,5.2083382]
["bitfinex-derivatives","BTCF0:USTF0",1723679145528,0.00125507,58831.0,58830.0,4.66921025]
["bitfinex-derivatives","BTCF0:USTF0",1723679145726,0.00125507,58831.0,58830.0,5.14226896]
["bitfinex-derivatives","BTCF0:USTF0",1723679145933,0.00125507,58831.0,58830.0,5.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1723679146120,0.00125507,58831.0,58830.0,5.2933029]
["bitfinex-derivatives","BTCF0:USTF0",1723679146923,0.00125507,58831.0,58830.0,5.29330063]
["bitfinex-derivatives","BTCF0:USTF0",1723679148035,0.0933,58840.0,58839.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723679148224,0.0933,58840.0,58839.0,0.98651521]
["bitfinex-derivatives","BTCF0:USTF0",1723679149335,0.1023,58840.0,58839.0,0.98751521]
["bitfinex-derivatives","BTCF0:USTF0",1723679150224,0.1023,58840.0,58839.0,1.08907954]
["bitfinex-derivatives","BTCF0:USTF0",1723679150425,0.1023,58840.0,58839.0,0.98751521]
["bitfinex-derivatives","BTCF0:USTF0",1723679150634,0.1023,58840.0,58839.0,0.98749969]
["bitfinex-derivatives","BTCF0:USTF0",1723679150938,0.1023,58840.0,58839.0,0.72324118]
["bitfinex-derivatives","BTCF0:USTF0",1723679151137,0.1023,58840.0,58839.0,0.99367531]
["bitfinex-derivatives","BTCF0:USTF0",1723679152134,0.1023,58840.0,58839.0,0.72941715]
["bitfinex-derivatives","BTCF0:USTF0",1723679152339,0.1023,58840.0,58839.0,0.9936753]
["bitfinex-derivatives","BTCF0:USTF0",1723679154637,0.1023,58840.0,58839.0,1.09523963]
["bitfinex-derivatives","BTCF0:USTF0",1723679154839,0.009,58840.0,58839.0,0.81437315]
["bitfinex-derivatives","BTCF0:USTF0",1723679155037,0.009,58840.0,58839.0,1.18482055]
["bitfinex-derivatives","BTCF0:USTF0",1723679155242,0.009,58840.0,58839.0,1.1584424]
["bitfinex-derivatives","BTCF0:USTF0",1723679155748,0.009,58840.0,58839.0,1.42149719]
["bitfinex-derivatives","BTCF0:USTF0",1723679155941,0.009,58840.0,58839.0,1.15723904]
["bitfinex-derivatives","BTCF0:USTF0",1723679156137,0.009,58840.0,58839.0,1.42149719]
["bitfinex-derivatives","BTCF0:USTF0",1723679156446,0.007,58840.0,58839.0,1.15623904]
["bitfinex-derivatives","BTCF0:USTF0",1723679156647,0.007,58840.0,58839.0,1.15823904]
["bitfinex-derivatives","BTCF0:USTF0",1723679157454,0.00025507,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723679157636,0.00025507,58845.0,58844.0,0.66053661]
["bitfinex-derivatives","BTCF0:USTF0",1723679158239,0.00025507,58845.0,58844.0,0.66882169]
["bitfinex-derivatives","BTCF0:USTF0",1723679158540,0.00025507,58845.0,58844.0,0.77025251]
["bitfinex-derivatives","BTCF0:USTF0",1723679159246,0.00025507,58845.0,58844.0,0.85520151]
["bitfinex-derivatives","BTCF0:USTF0",1723679159550,0.00225507,58845.0,58844.0,0.85520151]
["bitfinex-derivatives","BTCF0:USTF0",1723679161448,0.00225507,58845.0,58844.0,4.62520151]
["bitfinex-derivatives","BTCF0:USTF0",1723679162245,0.00225507,58845.0,58844.0,4.60871969]
["bitfinex-derivatives","BTCF0:USTF0",1723679162448,0.0943,58862.0,58861.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723679162640,0.0943,58862.0,58861.0,0.678025]
["bitfinex-derivatives","BTCF0:USTF0",1723679163040,1.238903,58862.0,58861.0,0.21761922]
["bitfinex-derivatives","BTCF0:USTF0",1723679163340,1.238903,58862.0,58861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679163855,1.252903,58862.0,58861.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679164041,1.252903,58862.0,58856.0,0.08255485]
["bitfinex-derivatives","BTCF0:USTF0",1723679164042,0.08493,58857.0,58856.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679164243,0.31723,58857.0,58856.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679164447,1.22695,58857.0,58856.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679165140,1.23895,58857.0,58856.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679165645,1.23895,58857.0,58856.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723679165842,1.23895,58857.0,58856.0,0.05201149]
["bitfinex-derivatives","BTCF0:USTF0",1723679166457,1.23895,58857.0,58856.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723679168350,1.32388,58857.0,58856.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723679168653,0.169864,58856.0,58855.0,0.05081413]
["bitfinex-derivatives","BTCF0:USTF0",1723679168947,0.169864,58856.0,58852.0,0.05081413]
["bitfinex-derivatives","BTCF0:USTF0",1723679168948,0.084936,58853.0,58852.0,0.05081413]
["bitfinex-derivatives","BTCF0:USTF0",1723679169152,0.317236,58853.0,58852.0,0.05081413]
["bitfinex-derivatives","BTCF0:USTF0",1723679169453,1.226996,58853.0,58852.0,0.05081413]
["bitfinex-derivatives","BTCF0:USTF0",1723679169839,0.169878,58851.0,58850.0,0.06761922]
["bitfinex-derivatives","BTCF0:USTF0",1723679170150,0.169878,58851.0,58847.0,0.08477446]
["bitfinex-derivatives","BTCF0:USTF0",1723679170151,0.5108,58851.0,58849.0,0.06761922]
["bitfinex-derivatives","BTCF0:USTF0",1723679170351,0.0823,58849.0,58848.0,0.06761922]
["bitfinex-derivatives","BTCF0:USTF0",1723679170549,0.737242,58849.0,58848.0,0.06761922]
["bitfinex-derivatives","BTCF0:USTF0",1723679170846,0.084943,58848.0,58847.0,0.06787407]
["bitfinex-derivatives","BTCF0:USTF0",1723679171046,1.154743,58848.0,58847.0,0.06787407]
["bitfinex-derivatives","BTCF0:USTF0",1723679171350,1.154743,58848.0,58847.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679171553,0.754743,58848.0,58847.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679171754,0.802443,58848.0,58847.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679172258,1.202443,58848.0,58847.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679172551,0.2077,58848.0,58847.0,0.33749985]
["bitfinex-derivatives","BTCF0:USTF0",1723679172752,0.2097,58848.0,58847.0,0.33749985]
["bitfinex-derivatives","BTCF0:USTF0",1723679173453,0.2097,58848.0,58847.0,0.25519985]
["bitfinex-derivatives","BTCF0:USTF0",1723679173646,1.204443,58848.0,58847.0,0.08519985]
["bitfinex-derivatives","BTCF0:USTF0",1723679173954,1.206443,58848.0,58847.0,0.08519985]
["bitfinex-derivatives","BTCF0:USTF0",1723679174251,1.206443,58848.0,58847.0,0.25519985]
["bitfinex-derivatives","BTCF0:USTF0",1723679175556,0.806443,58848.0,58847.0,0.25519985]
["bitfinex-derivatives","BTCF0:USTF0",1723679175858,0.806443,58848.0,58847.0,0.33749985]
["bitfinex-derivatives","BTCF0:USTF0",1723679175859,0.164,58848.0,58847.0,0.33749985]
["bitfinex-derivatives","BTCF0:USTF0",1723679176051,0.164,58848.0,58847.0,0.42201946]
["bitfinex-derivatives","BTCF0:USTF0",1723679176248,0.164,58848.0,58847.0,0.46645988]
["bitfinex-derivatives","BTCF0:USTF0",1723679176548,0.164,58848.0,58847.0,0.46668843]
["bitfinex-derivatives","BTCF0:USTF0",1723679176748,0.164,58848.0,58847.0,0.38194027]
["bitfinex-derivatives","BTCF0:USTF0",1723679179144,0.164,58848.0,58847.0,0.46704948]
["bitfinex-derivatives","BTCF0:USTF0",1723679179455,0.164,58848.0,58847.0,0.46706186]
["bitfinex-derivatives","BTCF0:USTF0",1723679180051,0.164,58848.0,58847.0,0.38208799]
["bitfinex-derivatives","BTCF0:USTF0",1723679180453,0.164,58848.0,58847.0,0.38208801]
["bitfinex-derivatives","BTCF0:USTF0",1723679181449,0.164,58848.0,58847.0,0.74288801]
["bitfinex-derivatives","BTCF0:USTF0",1723679182852,0.164,58848.0,58847.0,1.0071386]
["bitfinex-derivatives","BTCF0:USTF0",1723679183053,0.164,58848.0,58847.0,0.74288801]
["bitfinex-derivatives","BTCF0:USTF0",1723679183254,0.164,58848.0,58847.0,1.00713654]
["bitfinex-derivatives","BTCF0:USTF0",1723679184965,0.164,58848.0,58847.0,0.74288801]
["bitfinex-derivatives","BTCF0:USTF0",1723679185260,0.164,58848.0,58847.0,1.00713902]
["bitfinex-derivatives","BTCF0:USTF0",1723679185458,0.164,58848.0,58847.0,1.00713901]
["bitfinex-derivatives","BTCF0:USTF0",1723679186056,0.164,58848.0,58847.0,1.00712873]
["bitfinex-derivatives","BTCF0:USTF0",1723679188660,0.164,58848.0,58847.0,0.74287773]
["bitfinex-derivatives","BTCF0:USTF0",1723679188872,0.164,58848.0,58847.0,1.1551093]
["bitfinex-derivatives","BTCF0:USTF0",1723679189862,0.164,58848.0,58847.0,0.7943093]
["bitfinex-derivatives","BTCF0:USTF0",1723679190164,0.164,58848.0,58847.0,1.1551093]
["bitfinex-derivatives","BTCF0:USTF0",1723679190468,0.2463,58848.0,58847.0,0.9878643]
["bitfinex-derivatives","BTCF0:USTF0",1723679190664,1.241043,58848.0,58847.0,0.56424745]
["bitfinex-derivatives","BTCF0:USTF0",1723679190868,1.241043,58848.0,58847.0,0.51930975]
["bitfinex-derivatives","BTCF0:USTF0",1723679191073,1.241043,58848.0,58847.0,0.43450586]
["bitfinex-derivatives","BTCF0:USTF0",1723679191770,1.241043,58848.0,58847.0,0.51930975]
["bitfinex-derivatives","BTCF0:USTF0",1723679192377,1.241043,58848.0,58847.0,0.56430721]
["bitfinex-derivatives","BTCF0:USTF0",1723679193271,0.841043,58848.0,58847.0,0.56430721]
["bitfinex-derivatives","BTCF0:USTF0",1723679193474,0.841043,58848.0,58847.0,0.47950332]
["bitfinex-derivatives","BTCF0:USTF0",1723679195476,0.841043,58848.0,58847.0,0.47951373]
["bitfinex-derivatives","BTCF0:USTF0",1723679196174,0.841043,58848.0,58847.0,0.21526272]
["bitfinex-derivatives","BTCF0:USTF0",1723679196380,0.841043,58848.0,58847.0,0.47952822]
["bitfinex-derivatives","BTCF0:USTF0",1723679196569,0.841043,58848.0,58847.0,0.21526272]
["bitfinex-derivatives","BTCF0:USTF0",1723679196767,0.841043,58848.0,58847.0,0.47952823]
["bitfinex-derivatives","BTCF0:USTF0",1723679198077,0.97664195,58848.0,58847.0,0.30014861]
["bitfinex-derivatives","BTCF0:USTF0",1723679198272,0.89169895,58848.0,58847.0,0.25514074]
["bitfinex-derivatives","BTCF0:USTF0",1723679198472,0.841043,58848.0,58847.0,0.30019305]
["bitfinex-derivatives","BTCF0:USTF0",1723679200478,0.331243,58848.0,58847.0,0.25514074]
["bitfinex-derivatives","BTCF0:USTF0",1723679200677,0.841043,58848.0,58847.0,0.25514074]
["bitfinex-derivatives","BTCF0:USTF0",1723679201174,0.841043,58848.0,58847.0,0.30024924]
["bitfinex-derivatives","BTCF0:USTF0",1723679201375,0.8917666,58848.0,58847.0,0.21536335]
["bitfinex-derivatives","BTCF0:USTF0",1723679201577,0.3819666,58848.0,58847.0,0.21536335]
["bitfinex-derivatives","BTCF0:USTF0",1723679203980,0.331243,58848.0,58847.0,0.30026182]
["bitfinex-derivatives","BTCF0:USTF0",1723679204181,0.331243,58848.0,58847.0,0.25515332]
["bitfinex-derivatives","BTCF0:USTF0",1723679204887,0.416186,58848.0,58847.0,0.25515332]
["bitfinex-derivatives","BTCF0:USTF0",1723679205091,0.331243,58848.0,58847.0,0.25515332]
["bitfinex-derivatives","BTCF0:USTF0",1723679205280,0.38195728,58848.0,58847.0,0.30026679]
["bitfinex-derivatives","BTCF0:USTF0",1723679207590,0.331243,58848.0,58847.0,0.21536832]
["bitfinex-derivatives","BTCF0:USTF0",1723679208181,0.331243,58848.0,58847.0,0.47963685]
["bitfinex-derivatives","BTCF0:USTF0",1723679208891,0.248943,58848.0,58847.0,0.47963685]
["bitfinex-derivatives","BTCF0:USTF0",1723679209393,0.248943,58848.0,58847.0,0.62759827]
["bitfinex-derivatives","BTCF0:USTF0",1723679210192,0.248943,58848.0,58847.0,0.71254327]
["bitfinex-derivatives","BTCF0:USTF0",1723679210682,0.248943,58848.0,58847.0,0.62759827]
["bitfinex-derivatives","BTCF0:USTF0",1723679210891,0.331243,58848.0,58847.0,0.62759827]
["bitfinex-derivatives","BTCF0:USTF0",1723679211188,0.331243,58848.0,58847.0,0.21534025]
["bitfinex-derivatives","BTCF0:USTF0",1723679211490,0.331243,58848.0,58847.0,0.62759861]
["bitfinex-derivatives","BTCF0:USTF0",1723679213192,0.416186,58848.0,58847.0,0.62759861]
["bitfinex-derivatives","BTCF0:USTF0",1723679213396,0.331243,58848.0,58847.0,0.62759861]
["bitfinex-derivatives","BTCF0:USTF0",1723679213780,0.331243,58848.0,58847.0,0.36333056]
["bitfinex-derivatives","BTCF0:USTF0",1723679213986,0.331243,58848.0,58847.0,0.44835832]
["bitfinex-derivatives","BTCF0:USTF0",1723679214391,0.331243,58848.0,58847.0,0.71262684]
["bitfinex-derivatives","BTCF0:USTF0",1723679214991,0.331243,58848.0,58847.0,0.30036801]
["bitfinex-derivatives","BTCF0:USTF0",1723679215192,0.331243,58848.0,58847.0,0.71262685]
["bitfinex-derivatives","BTCF0:USTF0",1723679216789,0.38197293,58848.0,58847.0,0.62771814]
["bitfinex-derivatives","BTCF0:USTF0",1723679217192,0.38197293,58848.0,58847.0,0.71266314]
["bitfinex-derivatives","BTCF0:USTF0",1723679217391,0.331243,58848.0,58847.0,0.71266314]
["bitfinex-derivatives","BTCF0:USTF0",1723679218591,0.38198009,58848.0,58847.0,0.83939601]
["bitfinex-derivatives","BTCF0:USTF0",1723679218993,0.38198009,58848.0,58847.0,0.83939438]
["bitfinex-derivatives","BTCF0:USTF0",1723679219396,0.38198009,58848.0,58847.0,0.42714187]
["bitfinex-derivatives","BTCF0:USTF0",1723679219699,0.38198009,58848.0,58847.0,0.83939141]
["bitfinex-derivatives","BTCF0:USTF0",1723679220993,0.331243,58848.0,58847.0,0.83939141]
["bitfinex-derivatives","BTCF0:USTF0",1723679223702,0.331243,58848.0,58847.0,0.7125454]
["bitfinex-derivatives","BTCF0:USTF0",1723679224900,0.331243,58848.0,58847.0,0.30029586]
["bitfinex-derivatives","BTCF0:USTF0",1723679225103,0.331243,58848.0,58847.0,0.71255086]
["bitfinex-derivatives","BTCF0:USTF0",1723679225597,0.331243,58848.0,58847.0,0.44828483]
["bitfinex-derivatives","BTCF0:USTF0",1723679225795,0.331243,58848.0,58847.0,0.71255071]
["bitfinex-derivatives","BTCF0:USTF0",1723679226598,0.331243,58848.0,58847.0,0.71251089]
["bitfinex-derivatives","BTCF0:USTF0",1723679226795,0.248943,58848.0,58847.0,0.71251089]
["bitfinex-derivatives","BTCF0:USTF0",1723679227102,0.38198884,58848.0,58847.0,0.62756589]
["bitfinex-derivatives","BTCF0:USTF0",1723679227296,0.5098,58847.0,58837.0,0.00384573]
["bitfinex-derivatives","BTCF0:USTF0",1723679227497,0.084961,58836.0,58833.0,0.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1723679227699,0.0823,58834.0,58831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1723679228004,0.084974,58827.0,58826.0,0.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1723679228200,0.084975,58826.0,58825.0,0.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1723679228403,0.327275,58826.0,58820.0,0.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1723679228601,0.0823,58821.0,58820.0,0.2379018]
["bitfinex-derivatives","BTCF0:USTF0",1723679228798,0.2424552,58821.0,58820.0,0.5022917]
["bitfinex-derivatives","BTCF0:USTF0",1723679229200,0.2424552,58821.0,58820.0,0.3228858]
["bitfinex-derivatives","BTCF0:USTF0",1723679229397,0.2424552,58821.0,58820.0,0.254984]
["bitfinex-derivatives","BTCF0:USTF0",1723679229798,0.1601552,58821.0,58820.0,0.254984]
["bitfinex-derivatives","BTCF0:USTF0",1723679230810,0.1611552,58821.0,58820.0,0.254984]
["bitfinex-derivatives","BTCF0:USTF0",1723679231003,0.1611552,58821.0,58820.0,0.257984]
["bitfinex-derivatives","BTCF0:USTF0",1723679232401,0.0011552,58821.0,58820.0,0.257984]
["bitfinex-derivatives","BTCF0:USTF0",1723679233401,0.1479346,58835.0,58820.0,0.257984]
["bitfinex-derivatives","BTCF0:USTF0",1723679233402,0.00025485,58832.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723679233600,0.084948,58845.0,58838.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723679233795,0.084949,58844.0,58841.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723679234001,0.244949,58844.0,58841.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1723679234302,0.0823,58842.0,58841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679234509,0.2423,58842.0,58841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679235202,0.16,58842.0,58841.0,0.308253]
["bitfinex-derivatives","BTCF0:USTF0",1723679235708,0.161,58842.0,58841.0,0.668053]
["bitfinex-derivatives","BTCF0:USTF0",1723679235909,0.161,58842.0,58841.0,0.585753]
["bitfinex-derivatives","BTCF0:USTF0",1723679236807,0.161,58842.0,58841.0,0.588753]
["bitfinex-derivatives","BTCF0:USTF0",1723679237209,0.16,58842.0,58841.0,0.588753]
["bitfinex-derivatives","BTCF0:USTF0",1723679237908,0.16,58842.0,58841.0,0.589753]
["bitfinex-derivatives","BTCF0:USTF0",1723679240210,0.16,58842.0,58841.0,0.59911619]
["bitfinex-derivatives","BTCF0:USTF0",1723679241213,0.08519985,58847.0,58841.0,1.49162599]
["bitfinex-derivatives","BTCF0:USTF0",1723679241214,0.00025485,58847.0,58841.0,1.49162599]
["bitfinex-derivatives","BTCF0:USTF0",1723679241424,0.00025485,58847.0,58846.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1723679241611,0.00025485,58847.0,58846.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1723679241813,0.8694,58858.0,58846.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1723679242011,0.3608,58859.0,58858.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723679242212,0.37057533,58859.0,58858.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723679242519,0.3608,58859.0,58858.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723679243316,0.3748,58859.0,58858.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723679243715,0.3748,58859.0,58858.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1723679243716,0.4748,58859.0,58858.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1723679244107,0.114,58859.0,58858.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1723679244715,0.12,58859.0,58858.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1723679253914,0.12,58859.0,58858.0,0.606729]
["bitfinex-derivatives","BTCF0:USTF0",1723679259123,0.12,58859.0,58858.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1723679260127,0.12,58859.0,58858.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723679260314,0.204927,58859.0,58858.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723679260516,0.289854,58859.0,58858.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723679260724,0.084944,58848.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679260929,0.084944,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723679260930,0.244944,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723679261124,0.244944,58848.0,58847.0,0.234945]
["bitfinex-derivatives","BTCF0:USTF0",1723679261524,0.16,58848.0,58847.0,0.234945]
["bitfinex-derivatives","BTCF0:USTF0",1723679261825,0.163,58848.0,58847.0,0.234945]
["bitfinex-derivatives","BTCF0:USTF0",1723679263526,0.163,58848.0,58847.0,0.30242421]
["bitfinex-derivatives","BTCF0:USTF0",1723679263727,0.166,58848.0,58847.0,0.30242421]
["bitfinex-derivatives","BTCF0:USTF0",1723679263917,0.169,58848.0,58847.0,0.30242421]
["bitfinex-derivatives","BTCF0:USTF0",1723679264428,0.169,58848.0,58847.0,0.234945]
["bitfinex-derivatives","BTCF0:USTF0",1723679264623,0.169,58848.0,58847.0,0.319264]
["bitfinex-derivatives","BTCF0:USTF0",1723679265023,0.169,58848.0,58847.0,4.089264]
["bitfinex-derivatives","BTCF0:USTF0",1723679266320,0.169,58848.0,58847.0,4.004945]
["bitfinex-derivatives","BTCF0:USTF0",1723679266530,0.169,58848.0,58847.0,0.234945]
["bitfinex-derivatives","BTCF0:USTF0",1723679270323,0.26375822,58848.0,58847.0,0.234319]
["bitfinex-derivatives","BTCF0:USTF0",1723679270526,0.62455822,58848.0,58847.0,0.06782446]
["bitfinex-derivatives","BTCF0:USTF0",1723679270740,0.084945,58847.0,58846.0,0.06782446]
["bitfinex-derivatives","BTCF0:USTF0",1723679271037,0.084948,58845.0,58844.0,0.40277346]
["bitfinex-derivatives","BTCF0:USTF0",1723679271224,0.234948,58845.0,58844.0,0.32277346]
["bitfinex-derivatives","BTCF0:USTF0",1723679271431,0.169902,58843.0,58842.0,0.06807931]
["bitfinex-derivatives","BTCF0:USTF0",1723679271627,0.3605366,58843.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679271928,0.8703766,58843.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679272127,0.819742,58843.0,58842.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679272633,0.084961,58836.0,58835.0,0.0677824]
["bitfinex-derivatives","BTCF0:USTF0",1723679272829,0.084964,58834.0,58833.0,0.0677824]
["bitfinex-derivatives","BTCF0:USTF0",1723679273031,0.244964,58834.0,58833.0,0.2177824]
["bitfinex-derivatives","BTCF0:USTF0",1723679273232,0.244964,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679273529,0.290564,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679274633,0.292564,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679275023,0.297564,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679275230,0.658364,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679275430,0.084971,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679275738,0.595771,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679275928,1.105731,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679277135,1.106731,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679278132,1.110731,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679279631,0.600771,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679279832,0.602771,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679281036,1.197702,58829.0,58828.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723679281228,0.084982,58821.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723679281435,0.234982,58821.0,58819.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723679281846,0.234982,58821.0,58820.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723679282633,0.234982,58821.0,58814.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1723679282634,0.084986,58819.0,58816.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723679282838,0.234986,58819.0,58816.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1723679283034,0.234986,58819.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723679283236,0.234986,58819.0,58817.0,0.224988]
["bitfinex-derivatives","BTCF0:USTF0",1723679283947,0.084988,58817.0,58814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679284130,0.085008,58803.0,58801.0,0.32866609]
["bitfinex-derivatives","BTCF0:USTF0",1723679284335,0.225008,58803.0,58802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679285039,0.225008,58803.0,58802.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1723679285635,0.225008,58803.0,58802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679285838,0.225008,58803.0,58799.0,0.514013]
["bitfinex-derivatives","BTCF0:USTF0",1723679285839,0.14,58803.0,58799.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1723679286135,0.085011,58801.0,58800.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723679286342,0.225011,58801.0,58800.0,0.255013]
["bitfinex-derivatives","BTCF0:USTF0",1723679287231,0.002,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723679287436,0.08,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723679289035,0.081,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723679289837,0.082,58803.0,58802.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1723679292343,0.08501,58802.0,58781.0,0.05688205]
["bitfinex-derivatives","BTCF0:USTF0",1723679292545,0.3608,58788.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679292753,0.4508,58788.0,58772.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723679293045,0.4508,58788.0,58778.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723679293256,0.2056,58784.0,58772.0,0.37062231]
["bitfinex-derivatives","BTCF0:USTF0",1723679293442,0.00025509,58786.0,58778.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723679293641,0.445839,58782.0,58773.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723679293959,0.08505,58774.0,58773.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723679294154,0.085052,58773.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679294444,0.175052,58773.0,58772.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723679295046,0.085046,58777.0,58772.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723679295247,0.085048,58776.0,58772.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723679295442,0.175048,58776.0,58772.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723679295747,0.09,58776.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723679296744,0.001,58776.0,58775.0,1.155449]
["bitfinex-derivatives","BTCF0:USTF0",1723679296946,0.002,58776.0,58775.0,1.155449]
["bitfinex-derivatives","BTCF0:USTF0",1723679299047,0.002,58776.0,58775.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1723679299649,0.082,58776.0,58775.0,0.245049]
["bitfinex-derivatives","BTCF0:USTF0",1723679300845,0.082,58776.0,58772.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723679301051,0.082,58776.0,58772.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723679301956,0.002,58776.0,58772.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723679302150,0.085051,58774.0,58772.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723679302449,0.175051,58774.0,58772.0,0.595853]
["bitfinex-derivatives","BTCF0:USTF0",1723679303158,0.09,58774.0,58773.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723679303350,0.09,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679303657,0.091,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679305045,0.092,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679305251,0.091,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679305460,0.092,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679305848,0.091,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679306054,0.092,58774.0,58773.0,0.235052]
["bitfinex-derivatives","BTCF0:USTF0",1723679307664,0.00018095,58787.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723679307956,0.00018095,58787.0,58785.0,0.595834]
["bitfinex-derivatives","BTCF0:USTF0",1723679308254,0.00018095,58787.0,58785.0,4.365834]
["bitfinex-derivatives","BTCF0:USTF0",1723679308755,0.09025509,58786.0,58785.0,4.365834]
["bitfinex-derivatives","BTCF0:USTF0",1723679309650,0.09925509,58786.0,58785.0,4.365834]
["bitfinex-derivatives","BTCF0:USTF0",1723679309850,0.10425509,58786.0,58785.0,4.365834]
["bitfinex-derivatives","BTCF0:USTF0",1723679310046,0.10425509,58786.0,58785.0,0.595834]
["bitfinex-derivatives","BTCF0:USTF0",1723679310853,0.10425509,58786.0,58785.0,0.235034]
["bitfinex-derivatives","BTCF0:USTF0",1723679311054,0.10425509,58786.0,58785.0,0.595834]
["bitfinex-derivatives","BTCF0:USTF0",1723679311359,0.09025509,58786.0,58785.0,0.596834]
["bitfinex-derivatives","BTCF0:USTF0",1723679311553,0.09125509,58786.0,58785.0,0.598834]
["bitfinex-derivatives","BTCF0:USTF0",1723679312161,0.00125509,58786.0,58785.0,0.732568]
["bitfinex-derivatives","BTCF0:USTF0",1723679312352,1e-08,58786.0,58785.0,0.732568]
["bitfinex-derivatives","BTCF0:USTF0",1723679313447,1e-08,58786.0,58785.0,0.7831345]
["bitfinex-derivatives","BTCF0:USTF0",1723679313849,1e-08,58786.0,58785.0,0.732568]
["bitfinex-derivatives","BTCF0:USTF0",1723679314256,1e-08,58786.0,58785.0,0.78329531]
["bitfinex-derivatives","BTCF0:USTF0",1723679314452,1e-08,58786.0,58785.0,0.732568]
["bitfinex-derivatives","BTCF0:USTF0",1723679315062,0.09000001,58786.0,58785.0,0.598834]
["bitfinex-derivatives","BTCF0:USTF0",1723679315354,0.09000001,58786.0,58785.0,0.238034]
["bitfinex-derivatives","BTCF0:USTF0",1723679316356,0.09000001,58786.0,58785.0,0.237034]
["bitfinex-derivatives","BTCF0:USTF0",1723679317559,0.091,58786.0,58785.0,0.28777074]
["bitfinex-derivatives","BTCF0:USTF0",1723679318463,0.091,58786.0,58785.0,0.237034]
["bitfinex-derivatives","BTCF0:USTF0",1723679318663,0.091,58786.0,58785.0,0.28783356]
["bitfinex-derivatives","BTCF0:USTF0",1723679319366,0.001,58786.0,58785.0,0.28783356]
["bitfinex-derivatives","BTCF0:USTF0",1723679319661,0.00018095,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723679319858,0.00018095,58787.0,58786.0,0.29583422]
["bitfinex-derivatives","BTCF0:USTF0",1723679320357,0.00018095,58787.0,58786.0,0.245033]
["bitfinex-derivatives","BTCF0:USTF0",1723679320552,0.00018095,58787.0,58786.0,0.330066]
["bitfinex-derivatives","BTCF0:USTF0",1723679321161,0.00118095,58787.0,58786.0,0.332066]
["bitfinex-derivatives","BTCF0:USTF0",1723679322462,0.00118095,58787.0,58786.0,0.34161651]
["bitfinex-derivatives","BTCF0:USTF0",1723679322767,0.00118095,58787.0,58786.0,0.42593551]
["bitfinex-derivatives","BTCF0:USTF0",1723679323160,0.00118095,58787.0,58786.0,0.47177683]
["bitfinex-derivatives","BTCF0:USTF0",1723679323356,0.00118095,58787.0,58786.0,0.38745783]
["bitfinex-derivatives","BTCF0:USTF0",1723679323663,0.00118095,58787.0,58786.0,0.47216917]
["bitfinex-derivatives","BTCF0:USTF0",1723679323862,0.00118095,58787.0,58786.0,0.47216932]
["bitfinex-derivatives","BTCF0:USTF0",1723679324170,0.00118095,58787.0,58786.0,0.38745783]
["bitfinex-derivatives","BTCF0:USTF0",1723679324369,0.00118095,58787.0,58786.0,0.47216785]
["bitfinex-derivatives","BTCF0:USTF0",1723679324558,0.08118095,58787.0,58786.0,0.47216785]
["bitfinex-derivatives","BTCF0:USTF0",1723679324958,0.08118095,58787.0,58786.0,0.38718762]
["bitfinex-derivatives","BTCF0:USTF0",1723679325869,0.08118095,58787.0,58786.0,0.47189058]
["bitfinex-derivatives","BTCF0:USTF0",1723679326067,0.08118095,58787.0,58786.0,0.4719983]
["bitfinex-derivatives","BTCF0:USTF0",1723679326265,0.08118095,58787.0,58786.0,0.47199831]
["bitfinex-derivatives","BTCF0:USTF0",1723679326566,0.08118095,58787.0,58786.0,0.38729534]
["bitfinex-derivatives","BTCF0:USTF0",1723679329961,0.08118095,58787.0,58786.0,0.30226234]
["bitfinex-derivatives","BTCF0:USTF0",1723679330877,0.08118095,58787.0,58786.0,0.37742788]
["bitfinex-derivatives","BTCF0:USTF0",1723679331056,0.52701195,58787.0,58786.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723679331365,0.52701195,58787.0,58783.0,0.0508382]
["bitfinex-derivatives","BTCF0:USTF0",1723679331366,0.085036,58784.0,58783.0,0.0508382]
["bitfinex-derivatives","BTCF0:USTF0",1723679331564,0.16,58784.0,58781.0,0.0508382]
["bitfinex-derivatives","BTCF0:USTF0",1723679331768,0.08504,58781.0,58780.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723679332066,0.24504,58781.0,58780.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723679332273,1.1554,58781.0,58777.0,0.0508382]
["bitfinex-derivatives","BTCF0:USTF0",1723679332570,0.2056,58778.0,58771.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1723679332761,0.445846,58777.0,58776.0,0.05085591]
["bitfinex-derivatives","BTCF0:USTF0",1723679332962,0.085047,58776.0,58775.0,0.05085591]
["bitfinex-derivatives","BTCF0:USTF0",1723679333267,0.235047,58776.0,58775.0,0.05085591]
["bitfinex-derivatives","BTCF0:USTF0",1723679334065,0.15,58776.0,58772.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723679334260,0.15,58776.0,58772.0,0.255053]
["bitfinex-derivatives","BTCF0:USTF0",1723679334467,0.085051,58774.0,58772.0,0.255053]
["bitfinex-derivatives","BTCF0:USTF0",1723679334665,0.0483,58773.0,58772.0,0.255053]
["bitfinex-derivatives","BTCF0:USTF0",1723679334869,0.1879,58773.0,58772.0,0.255053]
["bitfinex-derivatives","BTCF0:USTF0",1723679335168,0.1879,58773.0,58772.0,0.05085159]
["bitfinex-derivatives","BTCF0:USTF0",1723679335169,0.27313295,58773.0,58772.0,0.05085159]
["bitfinex-derivatives","BTCF0:USTF0",1723679335669,0.27313295,58773.0,58772.0,0.05084322]
["bitfinex-derivatives","BTCF0:USTF0",1723679337573,0.085062,58766.0,58761.0,0.44551605]
["bitfinex-derivatives","BTCF0:USTF0",1723679337762,0.0457,58765.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679337967,0.1957,58765.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679338168,0.280763,58765.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679338665,0.280763,58765.0,58764.0,0.13587098]
["bitfinex-derivatives","BTCF0:USTF0",1723679339061,0.4013,58765.0,58760.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723679339371,0.085068,58762.0,58760.0,0.29587511]
["bitfinex-derivatives","BTCF0:USTF0",1723679339571,0.225068,58762.0,58760.0,0.29587511]
["bitfinex-derivatives","BTCF0:USTF0",1723679339970,0.225068,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679340571,0.14,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679340969,0.14,58762.0,58761.0,0.13587411]
["bitfinex-derivatives","BTCF0:USTF0",1723679341168,0.14,58762.0,58761.0,0.28587411]
["bitfinex-derivatives","BTCF0:USTF0",1723679341576,0.14,58762.0,58761.0,0.235069]
["bitfinex-derivatives","BTCF0:USTF0",1723679341772,0.141,58762.0,58761.0,0.235069]
["bitfinex-derivatives","BTCF0:USTF0",1723679342473,0.142,58762.0,58761.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1723679343265,0.142,58762.0,58761.0,0.28687411]
["bitfinex-derivatives","BTCF0:USTF0",1723679343466,0.00025509,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723679343673,0.09025509,58768.0,58767.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1723679343976,0.17531409,58768.0,58767.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1723679344279,0.17531409,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723679344473,0.085064,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723679344672,0.245064,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723679345376,0.340064,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723679345573,1.250584,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723679345778,1.250584,58765.0,58764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679345779,1.251584,58765.0,58764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679346079,0.085069,58761.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679346378,0.235069,58761.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679346770,1.145629,58761.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679347382,0.745629,58761.0,58760.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679347875,0.746629,58761.0,58760.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723679348186,0.236069,58761.0,58760.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723679348479,0.152,58761.0,58760.0,0.247069]
["bitfinex-derivatives","BTCF0:USTF0",1723679348670,0.237069,58761.0,58760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679349372,1.508429,58761.0,58760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679350173,1.507429,58761.0,58760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679350880,1.507429,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679351074,0.596869,58761.0,58760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679351872,0.085077,58756.0,58754.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1723679352074,0.00014504,58755.0,58754.0,0.25526925]
["bitfinex-derivatives","BTCF0:USTF0",1723679352471,0.09014504,58755.0,58754.0,0.25526925]
["bitfinex-derivatives","BTCF0:USTF0",1723679353076,0.09014504,58755.0,58754.0,0.25626925]
["bitfinex-derivatives","BTCF0:USTF0",1723679353477,0.17522304,58755.0,58754.0,0.08626925]
["bitfinex-derivatives","BTCF0:USTF0",1723679353886,1.56714504,58755.0,58748.0,0.06034653]
["bitfinex-derivatives","BTCF0:USTF0",1723679354069,0.085084,58752.0,58751.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723679354276,0.085086,58749.0,58748.0,0.00961942]
["bitfinex-derivatives","BTCF0:USTF0",1723679354476,0.545886,58749.0,58748.0,0.00961942]
["bitfinex-derivatives","BTCF0:USTF0",1723679354670,0.545886,58749.0,58741.0,0.05072711]
["bitfinex-derivatives","BTCF0:USTF0",1723679354874,0.085088,58748.0,58742.0,0.05072711]
["bitfinex-derivatives","BTCF0:USTF0",1723679355072,0.08509,58747.0,58742.0,0.21072711]
["bitfinex-derivatives","BTCF0:USTF0",1723679355271,0.18509,58747.0,58742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679355473,0.18509,58747.0,58742.0,0.21072711]
["bitfinex-derivatives","BTCF0:USTF0",1723679356076,0.1,58747.0,58746.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723679356275,0.001,58748.0,58747.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723679356472,0.001,58748.0,58747.0,0.225089]
["bitfinex-derivatives","BTCF0:USTF0",1723679356680,0.3608,58749.0,58748.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723679356982,0.4508,58749.0,58748.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1723679357283,0.4518,58749.0,58748.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1723679357776,0.4508,58749.0,58748.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1723679357976,0.4518,58749.0,58748.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1723679358880,0.4528,58749.0,58748.0,0.255088]
["bitfinex-derivatives","BTCF0:USTF0",1723679360683,0.00025531,58754.0,58753.0,0.170162]
["bitfinex-derivatives","BTCF0:USTF0",1723679360883,0.00025531,58754.0,58753.0,0.670962]
["bitfinex-derivatives","BTCF0:USTF0",1723679361072,0.00014504,58755.0,58754.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1723679361280,0.3216,58765.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679361486,0.6161,58770.0,58765.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723679361678,0.085059,58768.0,58765.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679361887,0.235059,58768.0,58765.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679362278,0.08520033,58767.0,58765.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679362482,0.22520033,58767.0,58765.0,0.28585207]
["bitfinex-derivatives","BTCF0:USTF0",1723679363183,0.22520033,58767.0,58766.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723679363380,0.22520033,58767.0,58766.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679364186,0.22620033,58767.0,58766.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679364785,0.22820033,58767.0,58766.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679365092,0.22720033,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679365591,0.14213933,58767.0,58766.0,0.28785207]
["bitfinex-derivatives","BTCF0:USTF0",1723679365896,0.14213933,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679367596,0.14113933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679367785,0.14113933,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679368690,0.14113933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679368893,0.14113933,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679370992,0.14013933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679371189,0.14113933,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679372486,0.14113933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679372699,0.14113933,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679375796,0.14113933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679375998,0.14113933,58767.0,58766.0,0.237062]
["bitfinex-derivatives","BTCF0:USTF0",1723679379495,0.14213933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679379699,0.14213933,58767.0,58766.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1723679379902,0.14213933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679380704,0.14113933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679381503,0.15061852,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679382702,0.15161852,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679383502,0.14113933,58767.0,58766.0,0.236062]
["bitfinex-derivatives","BTCF0:USTF0",1723679387207,0.085068,58762.0,58757.0,0.08466004]
["bitfinex-derivatives","BTCF0:USTF0",1723679387410,1.466368,58762.0,58757.0,0.05090705]
["bitfinex-derivatives","BTCF0:USTF0",1723679387605,1.466368,58762.0,58755.0,0.05090705]
["bitfinex-derivatives","BTCF0:USTF0",1723679387606,0.170152,58756.0,58755.0,0.05090705]
["bitfinex-derivatives","BTCF0:USTF0",1723679387804,0.170152,58756.0,58754.0,0.05091718]
["bitfinex-derivatives","BTCF0:USTF0",1723679387805,0.16,58756.0,58754.0,0.05091718]
["bitfinex-derivatives","BTCF0:USTF0",1723679388005,0.085082,58752.0,58751.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1723679388203,0.811482,58752.0,58751.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1723679388509,0.811482,58752.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1723679388510,0.085084,58751.0,58750.0,0.06787606]
["bitfinex-derivatives","BTCF0:USTF0",1723679388708,0.085085,58750.0,58748.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1723679388908,0.225085,58750.0,58749.0,0.15300065]
["bitfinex-derivatives","BTCF0:USTF0",1723679389116,0.225085,58750.0,58749.0,0.15297546]
["bitfinex-derivatives","BTCF0:USTF0",1723679389506,0.225085,58750.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723679389701,0.225085,58750.0,58749.0,0.15299625]
["bitfinex-derivatives","BTCF0:USTF0",1723679390007,0.226085,58750.0,58749.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723679392015,0.227085,58750.0,58749.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723679392809,0.227085,58750.0,58749.0,0.15394919]
["bitfinex-derivatives","BTCF0:USTF0",1723679393403,0.227085,58750.0,58749.0,0.30394919]
["bitfinex-derivatives","BTCF0:USTF0",1723679394413,0.227085,58750.0,58749.0,0.236086]
["bitfinex-derivatives","BTCF0:USTF0",1723679397519,0.227085,58750.0,58749.0,0.30394919]
["bitfinex-derivatives","BTCF0:USTF0",1723679398206,0.142,58750.0,58749.0,0.30394919]
["bitfinex-derivatives","BTCF0:USTF0",1723679398402,0.141,58750.0,58749.0,0.30394919]
["bitfinex-derivatives","BTCF0:USTF0",1723679398611,0.142,58750.0,58749.0,0.236086]
["bitfinex-derivatives","BTCF0:USTF0",1723679399004,0.141,58750.0,58749.0,0.236086]
["bitfinex-derivatives","BTCF0:USTF0",1723679399207,0.142,58750.0,58749.0,0.236086]
["bitfinex-derivatives","BTCF0:USTF0",1723679399916,0.142,58750.0,58749.0,0.746726]
["bitfinex-derivatives","BTCF0:USTF0",1723679400117,0.00025531,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679400311,0.8694,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723679400516,0.17,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679400824,0.615859,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679401216,0.615859,58768.0,58767.0,0.28590333]
["bitfinex-derivatives","BTCF0:USTF0",1723679401917,0.62566087,58768.0,58767.0,0.28590333]
["bitfinex-derivatives","BTCF0:USTF0",1723679402116,0.62566087,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679402614,0.62566087,58768.0,58767.0,0.28590278]
["bitfinex-derivatives","BTCF0:USTF0",1723679403121,0.62566087,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679403317,0.63666087,58768.0,58767.0,0.28590318]
["bitfinex-derivatives","BTCF0:USTF0",1723679403510,0.63666087,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679403708,0.64366087,58768.0,58767.0,0.28590318]
["bitfinex-derivatives","BTCF0:USTF0",1723679403913,0.64366087,58768.0,58767.0,0.28590211]
["bitfinex-derivatives","BTCF0:USTF0",1723679404116,0.64366087,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679404915,0.5488,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679405115,0.5418,58768.0,58767.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1723679405319,0.5418,58768.0,58767.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1723679405517,0.5418,58768.0,58762.0,0.06805003]
["bitfinex-derivatives","BTCF0:USTF0",1723679405518,0.255195,58764.0,58762.0,0.06805003]
["bitfinex-derivatives","BTCF0:USTF0",1723679405718,0.085075,58757.0,58756.0,0.14819519]
["bitfinex-derivatives","BTCF0:USTF0",1723679405922,0.5308,58757.0,58754.0,0.05085024]
["bitfinex-derivatives","BTCF0:USTF0",1723679406226,0.085079,58754.0,58753.0,0.13592924]
["bitfinex-derivatives","BTCF0:USTF0",1723679406532,0.235079,58754.0,58753.0,0.22085024]
["bitfinex-derivatives","BTCF0:USTF0",1723679407118,0.235079,58754.0,58753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723679407723,0.085082,58752.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723679407927,0.085082,58752.0,58751.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723679407928,0.245082,58752.0,58751.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723679409414,0.248082,58752.0,58751.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723679409621,0.25772752,58752.0,58751.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723679409822,0.25572752,58752.0,58751.0,0.255083]
["bitfinex-derivatives","BTCF0:USTF0",1723679410023,0.25572752,58752.0,58751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723679410319,0.61652752,58752.0,58751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723679411621,0.606882,58752.0,58751.0,0.32287872]
["bitfinex-derivatives","BTCF0:USTF0",1723679411817,0.609882,58752.0,58751.0,0.255084]
["bitfinex-derivatives","BTCF0:USTF0",1723679412524,0.609882,58752.0,58751.0,0.32291296]
["bitfinex-derivatives","BTCF0:USTF0",1723679412717,0.610882,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679412922,0.606882,58752.0,58751.0,0.32391296]
["bitfinex-derivatives","BTCF0:USTF0",1723679413122,0.606882,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679413317,0.606882,58752.0,58751.0,0.32391296]
["bitfinex-derivatives","BTCF0:USTF0",1723679413530,0.605882,58752.0,58751.0,0.32391296]
["bitfinex-derivatives","BTCF0:USTF0",1723679414038,0.605882,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679414726,0.605882,58752.0,58751.0,0.32392621]
["bitfinex-derivatives","BTCF0:USTF0",1723679414919,0.604182,58752.0,58751.0,0.32392621]
["bitfinex-derivatives","BTCF0:USTF0",1723679415629,0.5208,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679416827,0.5228,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679417828,0.162,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679418328,0.16,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679418832,0.161,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679419027,0.162,58752.0,58751.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1723679419524,0.161,58752.0,58751.0,0.766724]
["bitfinex-derivatives","BTCF0:USTF0",1723679419718,0.001,58752.0,58751.0,0.820624]
["bitfinex-derivatives","BTCF0:USTF0",1723679420738,0.081,58752.0,58751.0,0.3198124]
["bitfinex-derivatives","BTCF0:USTF0",1723679421231,0.001,58752.0,58751.0,0.3198124]
["bitfinex-derivatives","BTCF0:USTF0",1723679421426,0.09,58752.0,58751.0,0.3188124]
["bitfinex-derivatives","BTCF0:USTF0",1723679421627,0.001,58752.0,58751.0,0.3198124]
["bitfinex-derivatives","BTCF0:USTF0",1723679422133,0.001,58752.0,58751.0,0.31967743]
["bitfinex-derivatives","BTCF0:USTF0",1723679422323,0.00025531,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723679422524,0.00025531,58759.0,58758.0,0.245073]
["bitfinex-derivatives","BTCF0:USTF0",1723679422525,0.17025531,58759.0,58758.0,0.245073]
["bitfinex-derivatives","BTCF0:USTF0",1723679422828,0.3608,58763.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723679423025,0.17,58763.0,58762.0,0.235068]
["bitfinex-derivatives","BTCF0:USTF0",1723679423233,0.17,58763.0,58762.0,0.37214527]
["bitfinex-derivatives","BTCF0:USTF0",1723679423528,0.17,58763.0,58762.0,0.31988729]
["bitfinex-derivatives","BTCF0:USTF0",1723679424232,0.17,58763.0,58762.0,0.235068]
["bitfinex-derivatives","BTCF0:USTF0",1723679424526,0.17,58763.0,58762.0,0.31988729]
["bitfinex-derivatives","BTCF0:USTF0",1723679424727,0.17,58763.0,58762.0,0.235068]
["bitfinex-derivatives","BTCF0:USTF0",1723679424932,0.17,58763.0,58762.0,0.236068]
["bitfinex-derivatives","BTCF0:USTF0",1723679427435,0.615866,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679427625,0.615866,58763.0,58762.0,0.06884615]
["bitfinex-derivatives","BTCF0:USTF0",1723679427826,0.615866,58763.0,58762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679428430,0.615866,58763.0,58761.0,0.15291415]
["bitfinex-derivatives","BTCF0:USTF0",1723679428431,0.085068,58762.0,58761.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723679428629,0.245068,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679429523,0.245068,58762.0,58761.0,0.32291415]
["bitfinex-derivatives","BTCF0:USTF0",1723679429733,0.245068,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679430130,0.605868,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679430331,0.605868,58762.0,58761.0,0.32291415]
["bitfinex-derivatives","BTCF0:USTF0",1723679430831,0.605868,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679431030,0.607868,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679431741,0.608868,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679432242,0.608868,58762.0,58761.0,0.32391415]
["bitfinex-derivatives","BTCF0:USTF0",1723679432739,0.605868,58762.0,58761.0,0.32391415]
["bitfinex-derivatives","BTCF0:USTF0",1723679432942,0.607868,58762.0,58761.0,0.32391415]
["bitfinex-derivatives","BTCF0:USTF0",1723679433136,0.5228,58762.0,58761.0,0.32391415]
["bitfinex-derivatives","BTCF0:USTF0",1723679433337,0.5228,58762.0,58761.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1723679434628,0.5228,58762.0,58761.0,0.255068]
["bitfinex-derivatives","BTCF0:USTF0",1723679434941,0.5208,58762.0,58761.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1723679435138,0.162,58762.0,58761.0,0.30872764]
["bitfinex-derivatives","BTCF0:USTF0",1723679435840,0.24025531,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723679435841,0.00025531,58768.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723679436040,0.16025531,58768.0,58767.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1723679436829,0.16025531,58768.0,58767.0,0.31292779]
["bitfinex-derivatives","BTCF0:USTF0",1723679437233,0.24531431,58768.0,58767.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1723679437936,0.24731431,58768.0,58767.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1723679438236,0.16225531,58768.0,58767.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1723679438440,0.45891431,58768.0,58767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679438642,0.45891431,58768.0,58767.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1723679439037,0.08506,58767.0,58766.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1723679439345,0.23506,58767.0,58766.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1723679439644,0.59586,58767.0,58766.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1723679440243,0.59586,58767.0,58766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679441042,0.24106,58767.0,58766.0,0.21091396]
["bitfinex-derivatives","BTCF0:USTF0",1723679441235,0.60186,58767.0,58766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679441941,0.60386,58767.0,58766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679442244,0.60586,58767.0,58766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679443039,0.085063,58765.0,58764.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723679443245,0.235063,58765.0,58764.0,0.29293179]
["bitfinex-derivatives","BTCF0:USTF0",1723679443449,0.235063,58765.0,58764.0,0.225064]
["bitfinex-derivatives","BTCF0:USTF0",1723679443947,0.235063,58765.0,58764.0,0.29293179]
["bitfinex-derivatives","BTCF0:USTF0",1723679444137,0.235063,58765.0,58764.0,0.20786779]
["bitfinex-derivatives","BTCF0:USTF0",1723679444543,0.240063,58765.0,58764.0,0.20786779]
["bitfinex-derivatives","BTCF0:USTF0",1723679444848,0.241063,58765.0,58764.0,0.20786779]
["bitfinex-derivatives","BTCF0:USTF0",1723679445442,0.240063,58765.0,58764.0,0.20786779]
["bitfinex-derivatives","BTCF0:USTF0",1723679446245,0.240063,58765.0,58764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679446950,0.600863,58765.0,58764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679447151,0.601863,58765.0,58764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679447850,1.50482636,58765.0,58760.0,0.05096278]
["bitfinex-derivatives","BTCF0:USTF0",1723679448047,0.085071,58760.0,58759.0,0.05096278]
["bitfinex-derivatives","BTCF0:USTF0",1723679448349,0.170144,58759.0,58758.0,0.05096278]
["bitfinex-derivatives","BTCF0:USTF0",1723679448559,0.320144,58759.0,58758.0,0.05096278]
["bitfinex-derivatives","BTCF0:USTF0",1723679448743,0.170146,58758.0,58757.0,0.05121809]
["bitfinex-derivatives","BTCF0:USTF0",1723679448943,0.700946,58758.0,58757.0,0.05121809]
["bitfinex-derivatives","BTCF0:USTF0",1723679449141,1.211506,58758.0,58757.0,0.05121809]
["bitfinex-derivatives","BTCF0:USTF0",1723679449757,1.211506,58758.0,58752.0,0.05096235]
["bitfinex-derivatives","BTCF0:USTF0",1723679449758,0.085075,58757.0,58752.0,0.05096235]
["bitfinex-derivatives","BTCF0:USTF0",1723679449942,0.445881,58753.0,58752.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679450141,0.170164,58752.0,58751.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679450338,0.464164,58752.0,58751.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679450844,0.170168,58751.0,58750.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679451052,0.320168,58751.0,58750.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679451249,0.320168,58751.0,58748.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679451250,0.235084,58751.0,58748.0,0.05096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679451450,0.235084,58751.0,58748.0,0.22096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679451650,0.445886,58749.0,58748.0,0.22096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679451851,0.605886,58749.0,58748.0,0.22096598]
["bitfinex-derivatives","BTCF0:USTF0",1723679452050,0.605886,58749.0,58748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723679453351,0.001,58751.0,58750.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723679453559,0.001,58751.0,58750.0,0.225085]
["bitfinex-derivatives","BTCF0:USTF0",1723679453743,0.3608,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723679453943,0.00025531,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679454146,0.16025531,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679455755,0.16125531,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679458051,0.52205531,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679458249,0.16125531,58757.0,58756.0,0.29293029]
["bitfinex-derivatives","BTCF0:USTF0",1723679458455,0.52205531,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679458760,0.16125531,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679459145,0.16125531,58757.0,58756.0,0.29293418]
["bitfinex-derivatives","BTCF0:USTF0",1723679459947,0.52205531,58757.0,58756.0,0.29293418]
["bitfinex-derivatives","BTCF0:USTF0",1723679460161,0.52205531,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679462364,0.60713031,58757.0,58756.0,0.225076]
["bitfinex-derivatives","BTCF0:USTF0",1723679463771,0.60713031,58757.0,58756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679464164,0.60713031,58757.0,58756.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723679464354,0.70217753,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679464559,1.21277753,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679464865,0.085079,58754.0,58753.0,0.05089571]
["bitfinex-derivatives","BTCF0:USTF0",1723679465173,0.085079,58754.0,58752.0,0.05089571]
["bitfinex-derivatives","BTCF0:USTF0",1723679465174,0.085081,58753.0,58752.0,0.05089571]
["bitfinex-derivatives","BTCF0:USTF0",1723679465361,0.386262,58753.0,58752.0,0.05089571]
["bitfinex-derivatives","BTCF0:USTF0",1723679465564,0.085085,58750.0,58749.0,0.06785818]
["bitfinex-derivatives","BTCF0:USTF0",1723679465761,0.085085,58750.0,58748.0,0.06785818]
["bitfinex-derivatives","BTCF0:USTF0",1723679465762,0.085086,58749.0,58748.0,0.06785818]
["bitfinex-derivatives","BTCF0:USTF0",1723679465967,0.225086,58749.0,58748.0,0.20785818]
["bitfinex-derivatives","BTCF0:USTF0",1723679466173,0.225086,58749.0,58748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679468066,0.225086,58749.0,58748.0,0.20787581]
["bitfinex-derivatives","BTCF0:USTF0",1723679468270,0.226086,58749.0,58748.0,0.20787581]
["bitfinex-derivatives","BTCF0:USTF0",1723679468472,0.226086,58749.0,58748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723679469476,0.226086,58749.0,58748.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723679469779,0.225086,58749.0,58748.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723679470374,0.23466643,58749.0,58748.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723679471580,0.23466643,58749.0,58748.0,0.20887581]
["bitfinex-derivatives","BTCF0:USTF0",1723679473269,0.23466643,58749.0,58748.0,0.29396381]
["bitfinex-derivatives","BTCF0:USTF0",1723679475269,0.23466643,58749.0,58748.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1723679476280,0.23466643,58749.0,58748.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723679480569,0.14958043,58749.0,58748.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1723679480775,0.14,58749.0,58748.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1723679483382,0.225086,58749.0,58748.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1723679483879,0.307486,58749.0,58748.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1723679484477,0.307486,58749.0,58748.0,0.29402278]
["bitfinex-derivatives","BTCF0:USTF0",1723679484876,0.307486,58749.0,58748.0,0.15402278]
["bitfinex-derivatives","BTCF0:USTF0",1723679486185,0.307486,58749.0,58748.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1723679488283,0.307486,58749.0,58748.0,0.37491336]
["bitfinex-derivatives","BTCF0:USTF0",1723679488482,0.307486,58749.0,58748.0,0.37491409]
["bitfinex-derivatives","BTCF0:USTF0",1723679488891,0.307486,58749.0,58748.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1723679489074,0.307486,58749.0,58748.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1723679490089,0.307486,58749.0,58748.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1723679490479,0.307486,58749.0,58748.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1723679490679,0.307486,58749.0,58748.0,0.320927]
["bitfinex-derivatives","BTCF0:USTF0",1723679490881,0.307486,58749.0,58748.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1723679491188,0.307486,58749.0,58748.0,0.37520091]
["bitfinex-derivatives","BTCF0:USTF0",1723679492491,0.307486,58749.0,58748.0,0.29036191]
["bitfinex-derivatives","BTCF0:USTF0",1723679493187,0.307486,58749.0,58748.0,0.55493615]
["bitfinex-derivatives","BTCF0:USTF0",1723679493794,0.307486,58749.0,58748.0,0.29021859]
["bitfinex-derivatives","BTCF0:USTF0",1723679493981,0.307486,58749.0,58748.0,0.55493614]
["bitfinex-derivatives","BTCF0:USTF0",1723679494386,0.307486,58749.0,58748.0,0.65688127]
["bitfinex-derivatives","BTCF0:USTF0",1723679495690,0.307486,58749.0,58748.0,0.55493614]
["bitfinex-derivatives","BTCF0:USTF0",1723679496294,0.307486,58749.0,58748.0,0.65701899]
["bitfinex-derivatives","BTCF0:USTF0",1723679497382,0.307486,58749.0,58748.0,0.65702154]
["bitfinex-derivatives","BTCF0:USTF0",1723679497695,0.307486,58749.0,58748.0,0.65696377]
["bitfinex-derivatives","BTCF0:USTF0",1723679498394,0.307486,58749.0,58748.0,0.55487374]
["bitfinex-derivatives","BTCF0:USTF0",1723679498785,0.307486,58749.0,58748.0,0.65696377]
["bitfinex-derivatives","BTCF0:USTF0",1723679499382,0.2224,58749.0,58748.0,0.65696377]
["bitfinex-derivatives","BTCF0:USTF0",1723679500995,0.2224,58749.0,58748.0,0.39225085]
["bitfinex-derivatives","BTCF0:USTF0",1723679501190,0.2224,58749.0,58748.0,0.65696343]
["bitfinex-derivatives","BTCF0:USTF0",1723679503687,0.14,58749.0,58748.0,0.65696343]
["bitfinex-derivatives","BTCF0:USTF0",1723679503887,0.2224,58749.0,58748.0,0.55487461]
["bitfinex-derivatives","BTCF0:USTF0",1723679504688,0.2224,58749.0,58748.0,0.29016082]
["bitfinex-derivatives","BTCF0:USTF0",1723679505383,0.2224,58749.0,58748.0,0.55487483]
["bitfinex-derivatives","BTCF0:USTF0",1723679506595,0.2224,58749.0,58748.0,0.55482212]
["bitfinex-derivatives","BTCF0:USTF0",1723679507809,0.2224,58749.0,58748.0,0.70306275]
["bitfinex-derivatives","BTCF0:USTF0",1723679508298,0.2224,58749.0,58748.0,0.55482212]
["bitfinex-derivatives","BTCF0:USTF0",1723679508487,0.2224,58749.0,58748.0,0.43834873]
["bitfinex-derivatives","BTCF0:USTF0",1723679508488,0.27293578,58749.0,58748.0,0.43834873]
["bitfinex-derivatives","BTCF0:USTF0",1723679508892,0.27293578,58749.0,58748.0,0.70306209]
["bitfinex-derivatives","BTCF0:USTF0",1723679509194,0.307486,58749.0,58748.0,0.70306206]
["bitfinex-derivatives","BTCF0:USTF0",1723679509397,0.35802178,58749.0,58748.0,0.43834873]
["bitfinex-derivatives","BTCF0:USTF0",1723679509592,0.27562178,58749.0,58748.0,0.43834873]
["bitfinex-derivatives","BTCF0:USTF0",1723679509794,0.35802178,58749.0,58748.0,0.70306314]
["bitfinex-derivatives","BTCF0:USTF0",1723679510099,0.307486,58749.0,58748.0,0.70306314]
["bitfinex-derivatives","BTCF0:USTF0",1723679510294,0.307486,58749.0,58748.0,0.83012477]
["bitfinex-derivatives","BTCF0:USTF0",1723679510494,0.35802178,58749.0,58748.0,0.83012477]
["bitfinex-derivatives","BTCF0:USTF0",1723679510799,0.307486,58749.0,58748.0,0.83012477]
["bitfinex-derivatives","BTCF0:USTF0",1723679511796,0.35802178,58749.0,58748.0,0.83012477]
["bitfinex-derivatives","BTCF0:USTF0",1723679512002,0.35802178,58749.0,58748.0,0.83012286]
["bitfinex-derivatives","BTCF0:USTF0",1723679512399,0.35802178,58749.0,58748.0,0.83012236]
["bitfinex-derivatives","BTCF0:USTF0",1723679513190,0.307486,58749.0,58748.0,0.83012236]
["bitfinex-derivatives","BTCF0:USTF0",1723679513591,0.35802178,58749.0,58748.0,0.83972927]
["bitfinex-derivatives","BTCF0:USTF0",1723679514196,0.27293578,58749.0,58748.0,0.83972927]
["bitfinex-derivatives","BTCF0:USTF0",1723679514395,0.03403722,58749.0,58748.0,1.1119953]
["bitfinex-derivatives","BTCF0:USTF0",1723679514596,0.41133578,58756.0,58751.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723679514802,0.5208,58756.0,58755.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723679514993,0.5208,58756.0,58755.0,0.82911236]
["bitfinex-derivatives","BTCF0:USTF0",1723679515507,0.6032,58756.0,58755.0,0.70203728]
["bitfinex-derivatives","BTCF0:USTF0",1723679516007,0.6112,58756.0,58755.0,0.70130629]
["bitfinex-derivatives","BTCF0:USTF0",1723679516199,0.6112,58756.0,58755.0,0.71113701]
["bitfinex-derivatives","BTCF0:USTF0",1723679516594,0.6152,58756.0,58755.0,0.71113701]
["bitfinex-derivatives","BTCF0:USTF0",1723679516993,0.172,58756.0,58755.0,1.58253701]
["bitfinex-derivatives","BTCF0:USTF0",1723679517194,0.012,58756.0,58755.0,1.79465255]
["bitfinex-derivatives","BTCF0:USTF0",1723679517402,0.012,58756.0,58755.0,2.19465255]
["bitfinex-derivatives","BTCF0:USTF0",1723679517910,0.092,58756.0,58755.0,1.8965966]
["bitfinex-derivatives","BTCF0:USTF0",1723679518206,0.092,58756.0,58755.0,2.2965966]
["bitfinex-derivatives","BTCF0:USTF0",1723679518403,0.092,58756.0,58755.0,2.19465255]
["bitfinex-derivatives","BTCF0:USTF0",1723679519000,0.092,58756.0,58755.0,2.2965966]
["bitfinex-derivatives","BTCF0:USTF0",1723679519199,0.092,58756.0,58755.0,2.29658971]
["bitfinex-derivatives","BTCF0:USTF0",1723679519401,0.092,58756.0,58755.0,1.79464566]
["bitfinex-derivatives","BTCF0:USTF0",1723679520012,0.537876,58756.0,58755.0,0.46622829]
["bitfinex-derivatives","BTCF0:USTF0",1723679520197,0.537876,58756.0,58752.0,0.10194405]
["bitfinex-derivatives","BTCF0:USTF0",1723679520198,0.5106,58755.0,58752.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1723679520403,0.05056543,58754.0,58751.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1723679520712,0.167482,58752.0,58751.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1723679520902,0.167482,58752.0,58749.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723679520903,0.085084,58751.0,58750.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1723679521101,0.327484,58751.0,58750.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1723679521602,0.327484,58751.0,58750.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723679522503,0.2424,58751.0,58750.0,0.236085]
["bitfinex-derivatives","BTCF0:USTF0",1723679523110,0.2444,58751.0,58750.0,0.236085]
["bitfinex-derivatives","BTCF0:USTF0",1723679524608,0.2444,58751.0,58750.0,0.50077649]
["bitfinex-derivatives","BTCF0:USTF0",1723679524807,0.2444,58751.0,58750.0,0.236085]
["bitfinex-derivatives","BTCF0:USTF0",1723679525516,0.2444,58751.0,58750.0,0.50077985]
["bitfinex-derivatives","BTCF0:USTF0",1723679525715,0.2444,58751.0,58750.0,0.58569925]
["bitfinex-derivatives","BTCF0:USTF0",1723679526103,0.2444,58751.0,58750.0,0.50077858]
["bitfinex-derivatives","BTCF0:USTF0",1723679526508,0.2444,58751.0,58750.0,0.58569925]
["bitfinex-derivatives","BTCF0:USTF0",1723679526903,0.162,58751.0,58750.0,0.50077858]
["bitfinex-derivatives","BTCF0:USTF0",1723679527111,0.162,58751.0,58750.0,0.69256882]
["bitfinex-derivatives","BTCF0:USTF0",1723679527706,0.162,58751.0,58750.0,0.77765382]
["bitfinex-derivatives","BTCF0:USTF0",1723679528109,0.162,58751.0,58750.0,0.77723208]
["bitfinex-derivatives","BTCF0:USTF0",1723679529008,0.162,58751.0,58750.0,1.01063867]
["bitfinex-derivatives","BTCF0:USTF0",1723679529211,0.00025531,58757.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679529412,0.00025531,58757.0,58756.0,0.82529649]
["bitfinex-derivatives","BTCF0:USTF0",1723679529614,0.00025531,58757.0,58756.0,0.78275312]
["bitfinex-derivatives","BTCF0:USTF0",1723679529914,0.00025531,58757.0,58756.0,0.70031638]
["bitfinex-derivatives","BTCF0:USTF0",1723679530212,0.17265531,58757.0,58756.0,0.59462713]
["bitfinex-derivatives","BTCF0:USTF0",1723679530416,0.17265531,58757.0,58756.0,0.245076]
["bitfinex-derivatives","BTCF0:USTF0",1723679530615,0.18165531,58757.0,58756.0,0.245076]
["bitfinex-derivatives","BTCF0:USTF0",1723679530808,0.18765531,58757.0,58756.0,0.245076]
["bitfinex-derivatives","BTCF0:USTF0",1723679531608,0.18765531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679533805,0.18765531,58757.0,58756.0,0.50878836]
["bitfinex-derivatives","BTCF0:USTF0",1723679534005,0.10525531,58757.0,58756.0,0.50878836]
["bitfinex-derivatives","BTCF0:USTF0",1723679534410,0.10525531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679535318,0.10525531,58757.0,58756.0,0.50879976]
["bitfinex-derivatives","BTCF0:USTF0",1723679535517,0.10525531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679535712,0.10525531,58757.0,58756.0,0.50879708]
["bitfinex-derivatives","BTCF0:USTF0",1723679536123,0.10525531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679536319,0.10525531,58757.0,58756.0,0.50879594]
["bitfinex-derivatives","BTCF0:USTF0",1723679536522,0.10525531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679536714,0.10525531,58757.0,58756.0,0.50879526]
["bitfinex-derivatives","BTCF0:USTF0",1723679537110,0.10525531,58757.0,58756.0,0.50879319]
["bitfinex-derivatives","BTCF0:USTF0",1723679537609,0.10525531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679537824,0.10525531,58757.0,58756.0,0.50879385]
["bitfinex-derivatives","BTCF0:USTF0",1723679538931,0.10525531,58757.0,58756.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1723679542232,0.19033031,58757.0,58756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723679542437,0.19033031,58757.0,58755.0,0.06794595]
["bitfinex-derivatives","BTCF0:USTF0",1723679542438,0.61585531,58757.0,58755.0,0.06794595]
["bitfinex-derivatives","BTCF0:USTF0",1723679542630,0.61585531,58757.0,58752.0,0.06794595]
["bitfinex-derivatives","BTCF0:USTF0",1723679542631,0.085078,58755.0,58752.0,0.06794595]
["bitfinex-derivatives","BTCF0:USTF0",1723679542832,0.2059,58753.0,58751.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1723679543145,0.41136543,58752.0,58749.0,0.05096611]
["bitfinex-derivatives","BTCF0:USTF0",1723679543441,0.58136543,58752.0,58748.0,0.05097344]
["bitfinex-derivatives","BTCF0:USTF0",1723679543641,0.085089,58747.0,58745.0,0.06794595]
["bitfinex-derivatives","BTCF0:USTF0",1723679543941,0.2059,58743.0,58730.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1723679544132,0.7216,58731.0,58727.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1723679544335,0.085118,58727.0,58726.0,0.06796002]
["bitfinex-derivatives","BTCF0:USTF0",1723679544645,0.085116,58729.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723679544940,0.08,58729.0,58726.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723679545144,0.08,58729.0,58727.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723679545439,0.08,58729.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723679545633,0.0481,58730.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723679545833,0.72384001,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723679546033,0.7216,58731.0,58730.0,0.255114]
["bitfinex-derivatives","BTCF0:USTF0",1723679546544,0.00025531,58732.0,58731.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723679546843,0.00025531,58732.0,58731.0,0.255113]
["bitfinex-derivatives","BTCF0:USTF0",1723679547041,0.3608,58744.0,58731.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1723679547347,0.5308,58744.0,58741.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723679547530,0.5308,58744.0,58734.0,0.06776686]
["bitfinex-derivatives","BTCF0:USTF0",1723679547838,0.3608,58738.0,58730.0,0.06776686]
["bitfinex-derivatives","BTCF0:USTF0",1723679548041,0.0458,58737.0,58734.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723679548239,0.1458,58737.0,58735.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723679549535,0.1,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723679549839,0.101,58737.0,58736.0,0.255105]
["bitfinex-derivatives","BTCF0:USTF0",1723679551244,0.102,58737.0,58736.0,0.255105]
["bitfinex-derivatives","BTCF0:USTF0",1723679551939,0.002,58737.0,58736.0,0.255105]
["bitfinex-derivatives","BTCF0:USTF0",1723679552142,0.003,58737.0,58736.0,0.255105]
["bitfinex-derivatives","BTCF0:USTF0",1723679552945,0.093,58737.0,58736.0,0.255105]
["bitfinex-derivatives","BTCF0:USTF0",1723679554545,0.178104,58737.0,58736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723679554849,0.085114,58731.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679555047,0.225114,58731.0,58728.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679555249,0.085115,58730.0,58728.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679555445,0.281815,58730.0,58728.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679556843,0.1967,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723679557043,0.15,58730.0,58729.0,0.235116]
["bitfinex-derivatives","BTCF0:USTF0",1723679557251,0.002,58731.0,58730.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723679557553,0.151,58731.0,58730.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1723679557740,0.15,58731.0,58730.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1723679557935,0.15,58731.0,58730.0,4.005114]
["bitfinex-derivatives","BTCF0:USTF0",1723679558347,0.151,58731.0,58730.0,4.005114]
["bitfinex-derivatives","BTCF0:USTF0",1723679558546,0.001,58731.0,58730.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1723679558849,0.36105531,58740.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723679559048,0.53105531,58740.0,58739.0,0.235101]
["bitfinex-derivatives","BTCF0:USTF0",1723679561047,0.53105531,58740.0,58739.0,0.236101]
["bitfinex-derivatives","BTCF0:USTF0",1723679561249,0.53105531,58740.0,58739.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723679561250,0.61715531,58740.0,58739.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723679563150,0.61715531,58740.0,58739.0,0.236101]
["bitfinex-derivatives","BTCF0:USTF0",1723679565141,1.52787531,58740.0,58739.0,0.236101]
["bitfinex-derivatives","BTCF0:USTF0",1723679565343,1.52787531,58740.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723679565652,0.3608,58734.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723679565849,0.0955,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723679566048,0.2455,58733.0,58732.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723679566350,0.085116,58729.0,58728.0,0.08537131]
["bitfinex-derivatives","BTCF0:USTF0",1723679566653,0.615916,58729.0,58728.0,0.08537131]
["bitfinex-derivatives","BTCF0:USTF0",1723679567535,0.615916,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679567750,0.701032,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679567949,0.085123,58724.0,58723.0,0.05085245]
["bitfinex-derivatives","BTCF0:USTF0",1723679568150,0.085123,58724.0,58719.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723679568151,0.085129,58720.0,58719.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723679568347,0.245129,58720.0,58719.0,0.15020828]
["bitfinex-derivatives","BTCF0:USTF0",1723679568546,0.245129,58720.0,58719.0,0.20106073]
["bitfinex-derivatives","BTCF0:USTF0",1723679569248,0.245129,58720.0,58719.0,0.15020828]
["bitfinex-derivatives","BTCF0:USTF0",1723679569550,0.245129,58720.0,58719.0,0.05106073]
["bitfinex-derivatives","BTCF0:USTF0",1723679569947,0.245129,58720.0,58719.0,0.13619073]
["bitfinex-derivatives","BTCF0:USTF0",1723679570449,0.246129,58720.0,58719.0,0.08533828]
["bitfinex-derivatives","BTCF0:USTF0",1723679570844,0.00025531,58725.0,58724.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723679571044,0.08025531,58725.0,58724.0,0.235123]
["bitfinex-derivatives","BTCF0:USTF0",1723679571647,0.08025531,58725.0,58724.0,0.30295141]
["bitfinex-derivatives","BTCF0:USTF0",1723679571851,0.08025531,58725.0,58724.0,0.235123]
["bitfinex-derivatives","BTCF0:USTF0",1723679572060,0.08125531,58725.0,58724.0,0.235123]
["bitfinex-derivatives","BTCF0:USTF0",1723679573052,0.08125531,58725.0,58724.0,0.29301028]
["bitfinex-derivatives","BTCF0:USTF0",1723679573243,0.08225531,58725.0,58724.0,0.15401028]
["bitfinex-derivatives","BTCF0:USTF0",1723679573440,0.08225531,58725.0,58724.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723679574551,0.16737631,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679574740,0.21637631,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679575652,0.21637631,58725.0,58724.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1723679576555,0.21637631,58725.0,58724.0,0.13703736]
["bitfinex-derivatives","BTCF0:USTF0",1723679576949,0.21537631,58725.0,58724.0,0.13603736]
["bitfinex-derivatives","BTCF0:USTF0",1723679577149,0.21637631,58725.0,58724.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723679577551,0.08225531,58725.0,58724.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723679577853,0.08125531,58725.0,58724.0,0.15401028]
["bitfinex-derivatives","BTCF0:USTF0",1723679578155,1.07825631,58725.0,58724.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723679578559,1.12675631,58725.0,58724.0,0.13702044]
["bitfinex-derivatives","BTCF0:USTF0",1723679578754,0.72675631,58725.0,58724.0,0.13702044]
["bitfinex-derivatives","BTCF0:USTF0",1723679578955,1.12675631,58725.0,58724.0,0.13702044]
["bitfinex-derivatives","BTCF0:USTF0",1723679579753,1.12675631,58725.0,58724.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1723679580651,1.12675631,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679580946,1.21187731,58725.0,58724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679581146,0.2059,58723.0,58709.0,0.05090021]
["bitfinex-derivatives","BTCF0:USTF0",1723679581355,0.085153,58703.0,58702.0,0.05090981]
["bitfinex-derivatives","BTCF0:USTF0",1723679581561,0.5667,58710.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679581773,0.5308,58710.0,58701.0,0.26498728]
["bitfinex-derivatives","BTCF0:USTF0",1723679581948,0.5308,58710.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1723679582149,0.7369015,58710.0,58704.0,0.06788728]
["bitfinex-derivatives","BTCF0:USTF0",1723679582355,0.7369015,58710.0,58708.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1723679582559,0.8220445,58710.0,58709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679583161,1.2230445,58710.0,58709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679583460,0.5330015,58710.0,58709.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1723679584156,0.5330015,58710.0,58709.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723679585062,0.3630015,58710.0,58709.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723679585773,0.0022015,58710.0,58709.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1723679586276,0.0022015,58710.0,58709.0,0.226144]
["bitfinex-derivatives","BTCF0:USTF0",1723679586658,0.0022015,58710.0,58709.0,0.311288]
["bitfinex-derivatives","BTCF0:USTF0",1723679586967,0.3608,58715.0,58714.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723679588166,0.3608,58723.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723679588362,0.5008,58723.0,58722.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723679588755,0.3608,58723.0,58722.0,0.225126]
["bitfinex-derivatives","BTCF0:USTF0",1723679589767,0.3618,58723.0,58722.0,0.226126]
["bitfinex-derivatives","BTCF0:USTF0",1723679589956,0.4418,58723.0,58722.0,0.226126]
["bitfinex-derivatives","BTCF0:USTF0",1723679590363,0.4428,58723.0,58722.0,0.226126]
["bitfinex-derivatives","BTCF0:USTF0",1723679591870,0.4428,58723.0,58722.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723679592263,0.527924,58723.0,58722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679592563,0.527924,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679592763,0.527924,58723.0,58722.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1723679593161,0.526924,58723.0,58722.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723679593361,0.4428,58723.0,58722.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1723679596862,0.4428,58723.0,58722.0,0.247126]
["bitfinex-derivatives","BTCF0:USTF0",1723679596863,0.082,58723.0,58722.0,0.247126]
["bitfinex-derivatives","BTCF0:USTF0",1723679597768,0.082,58723.0,58722.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1723679601275,0.082,58723.0,58722.0,0.15501328]
["bitfinex-derivatives","BTCF0:USTF0",1723679601775,0.082,58723.0,58722.0,0.30501328]
["bitfinex-derivatives","BTCF0:USTF0",1723679603374,0.00224001,58738.0,58723.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723679603580,0.5108,58737.0,58736.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723679603784,0.5108,58737.0,58736.0,0.225105]
["bitfinex-derivatives","BTCF0:USTF0",1723679604481,0.5108,58737.0,58736.0,0.29293544]
["bitfinex-derivatives","BTCF0:USTF0",1723679604677,0.5118,58737.0,58736.0,0.29298544]
["bitfinex-derivatives","BTCF0:USTF0",1723679604871,0.5128,58737.0,58736.0,0.29298544]
["bitfinex-derivatives","BTCF0:USTF0",1723679605470,0.5118,58737.0,58736.0,0.225155]
["bitfinex-derivatives","BTCF0:USTF0",1723679605671,0.5128,58737.0,58736.0,0.226155]
["bitfinex-derivatives","BTCF0:USTF0",1723679606370,0.5128,58737.0,58736.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1723679609678,0.3628,58737.0,58736.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1723679609881,0.5328,58737.0,58736.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1723679611385,0.5328,58737.0,58736.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1723679612490,0.5128,58737.0,58736.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1723679614386,1.714564,58737.0,58736.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723679614696,0.170222,58732.0,58731.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679614891,0.085123,58724.0,58722.0,0.0508346]
["bitfinex-derivatives","BTCF0:USTF0",1723679615082,0.3608,58723.0,58722.0,0.0508346]
["bitfinex-derivatives","BTCF0:USTF0",1723679615283,0.085126,58722.0,58721.0,0.0508346]
["bitfinex-derivatives","BTCF0:USTF0",1723679615482,0.085126,58722.0,58714.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723679615483,0.085127,58721.0,58716.0,0.06783044]
["bitfinex-derivatives","BTCF0:USTF0",1723679615684,0.235127,58721.0,58716.0,0.21783044]
["bitfinex-derivatives","BTCF0:USTF0",1723679617192,0.236127,58721.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723679617394,0.3608,58720.0,58719.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1723679617687,0.5008,58720.0,58719.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1723679618086,0.5108,58720.0,58719.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1723679618291,0.15,58720.0,58719.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1723679618488,0.001,58721.0,58720.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1723679618791,0.00025531,58724.0,58723.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723679618992,0.15025531,58724.0,58723.0,0.235124]
["bitfinex-derivatives","BTCF0:USTF0",1723679620387,0.15125531,58724.0,58723.0,0.236124]
["bitfinex-derivatives","BTCF0:USTF0",1723679621694,0.15225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679621896,0.00225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679622095,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679622288,0.17225531,58724.0,58723.0,0.31394197]
["bitfinex-derivatives","BTCF0:USTF0",1723679623097,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679623291,0.17225531,58724.0,58723.0,0.31395096]
["bitfinex-derivatives","BTCF0:USTF0",1723679623495,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679623699,0.17225531,58724.0,58723.0,0.31395564]
["bitfinex-derivatives","BTCF0:USTF0",1723679625491,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679632701,0.30387831,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679634299,0.30387831,58724.0,58723.0,0.29701992]
["bitfinex-derivatives","BTCF0:USTF0",1723679635001,0.30387831,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679635201,0.30387831,58724.0,58723.0,0.29701992]
["bitfinex-derivatives","BTCF0:USTF0",1723679635401,0.30387831,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679636007,0.31367537,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679636202,0.30387831,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679636591,0.30387831,58724.0,58723.0,0.29701992]
["bitfinex-derivatives","BTCF0:USTF0",1723679637301,0.25737831,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679637507,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679637695,0.17225531,58724.0,58723.0,0.31395564]
["bitfinex-derivatives","BTCF0:USTF0",1723679638094,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679640201,0.17225531,58724.0,58723.0,0.25592264]
["bitfinex-derivatives","BTCF0:USTF0",1723679640799,0.17225531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679641199,0.17320531,58724.0,58723.0,0.246124]
["bitfinex-derivatives","BTCF0:USTF0",1723679643506,0.17320531,58724.0,58723.0,0.37418398]
["bitfinex-derivatives","BTCF0:USTF0",1723679644509,0.17320531,58724.0,58723.0,0.28934864]
["bitfinex-derivatives","BTCF0:USTF0",1723679647203,0.17320531,58724.0,58723.0,0.39115104]
["bitfinex-derivatives","BTCF0:USTF0",1723679647603,0.17320531,58724.0,58723.0,0.28934864]
["bitfinex-derivatives","BTCF0:USTF0",1723679649509,0.17320531,58724.0,58723.0,0.39115104]
["bitfinex-derivatives","BTCF0:USTF0",1723679651112,0.17320531,58724.0,58723.0,0.28934864]
["bitfinex-derivatives","BTCF0:USTF0",1723679651410,0.25832831,58724.0,58723.0,0.28934864]
["bitfinex-derivatives","BTCF0:USTF0",1723679659218,0.25832831,58724.0,58723.0,0.70247067]
["bitfinex-derivatives","BTCF0:USTF0",1723679659419,0.26,58730.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723679659420,0.05038821,58729.0,58728.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723679659617,0.22063819,58729.0,58728.0,0.245117]
["bitfinex-derivatives","BTCF0:USTF0",1723679659918,0.17,58729.0,58728.0,0.37312198]
["bitfinex-derivatives","BTCF0:USTF0",1723679660116,0.17,58729.0,58728.0,0.74329125]
["bitfinex-derivatives","BTCF0:USTF0",1723679660510,0.17,58729.0,58728.0,0.74329214]
["bitfinex-derivatives","BTCF0:USTF0",1723679660706,0.17,58729.0,58728.0,0.74429214]
["bitfinex-derivatives","BTCF0:USTF0",1723679660918,0.17,58729.0,58728.0,0.78716973]
["bitfinex-derivatives","BTCF0:USTF0",1723679661219,0.17,58729.0,58728.0,0.79116973]
["bitfinex-derivatives","BTCF0:USTF0",1723679661514,0.17,58729.0,58728.0,0.70609204]
["bitfinex-derivatives","BTCF0:USTF0",1723679662813,0.17,58729.0,58728.0,0.29299459]
["bitfinex-derivatives","BTCF0:USTF0",1723679663022,0.17,58729.0,58728.0,0.7060711]
["bitfinex-derivatives","BTCF0:USTF0",1723679665620,0.17,58729.0,58728.0,0.70585369]
["bitfinex-derivatives","BTCF0:USTF0",1723679666422,0.17,58729.0,58728.0,0.29277718]
["bitfinex-derivatives","BTCF0:USTF0",1723679666620,0.17,58729.0,58728.0,0.64263011]
["bitfinex-derivatives","BTCF0:USTF0",1723679667117,0.17,58729.0,58728.0,0.5999726]
["bitfinex-derivatives","BTCF0:USTF0",1723679667421,0.17,58729.0,58728.0,0.64282797]
["bitfinex-derivatives","BTCF0:USTF0",1723679667824,0.17,58729.0,58728.0,0.79111829]
["bitfinex-derivatives","BTCF0:USTF0",1723679668014,0.17,58729.0,58728.0,0.70606813]
["bitfinex-derivatives","BTCF0:USTF0",1723679668215,0.17,58729.0,58728.0,0.7060657]
["bitfinex-derivatives","BTCF0:USTF0",1723679668414,0.17,58729.0,58728.0,0.6428299]
["bitfinex-derivatives","BTCF0:USTF0",1723679669922,0.2524,58729.0,58728.0,0.70606837]
["bitfinex-derivatives","BTCF0:USTF0",1723679670118,0.2524,58729.0,58728.0,0.55772183]
["bitfinex-derivatives","BTCF0:USTF0",1723679670324,0.2524,58729.0,58728.0,0.70601057]
["bitfinex-derivatives","BTCF0:USTF0",1723679670923,0.2524,58729.0,58728.0,0.70600876]
["bitfinex-derivatives","BTCF0:USTF0",1723679673724,0.17,58729.0,58728.0,0.2929205]
["bitfinex-derivatives","BTCF0:USTF0",1723679673923,0.17,58729.0,58728.0,0.70600088]
["bitfinex-derivatives","BTCF0:USTF0",1723679675519,0.2524,58729.0,58728.0,0.70600088]
["bitfinex-derivatives","BTCF0:USTF0",1723679677425,0.2524,58729.0,58728.0,0.70599858]
["bitfinex-derivatives","BTCF0:USTF0",1723679677814,0.25335,58729.0,58728.0,0.70599858]
["bitfinex-derivatives","BTCF0:USTF0",1723679678620,0.00025531,58734.0,58729.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723679678923,0.00025531,58734.0,58733.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1723679679123,0.00025531,58734.0,58733.0,4.56254126]
["bitfinex-derivatives","BTCF0:USTF0",1723679679124,0.09025531,58734.0,58733.0,4.56254126]
["bitfinex-derivatives","BTCF0:USTF0",1723679679431,0.09025531,58734.0,58733.0,0.71014126]
["bitfinex-derivatives","BTCF0:USTF0",1723679680129,0.09025531,58734.0,58733.0,0.79254126]
["bitfinex-derivatives","BTCF0:USTF0",1723679680341,0.00125531,58734.0,58733.0,0.79254126]
["bitfinex-derivatives","BTCF0:USTF0",1723679680924,0.00525531,58734.0,58733.0,0.52773286]
["bitfinex-derivatives","BTCF0:USTF0",1723679681120,0.00525531,58734.0,58733.0,0.79250015]
["bitfinex-derivatives","BTCF0:USTF0",1723679681424,0.00725531,58734.0,58733.0,0.79250015]
["bitfinex-derivatives","BTCF0:USTF0",1723679682030,0.00725531,58734.0,58733.0,0.80224848]
["bitfinex-derivatives","BTCF0:USTF0",1723679683827,0.00725531,58734.0,58733.0,0.80219428]
["bitfinex-derivatives","BTCF0:USTF0",1723679684216,0.08725531,58734.0,58733.0,0.80219428]
["bitfinex-derivatives","BTCF0:USTF0",1723679684623,0.08725531,58734.0,58733.0,0.8021943]
["bitfinex-derivatives","BTCF0:USTF0",1723679685314,0.00725531,58734.0,58733.0,0.8021943]
["bitfinex-derivatives","BTCF0:USTF0",1723679685717,0.15725531,58734.0,58733.0,0.7197943]
["bitfinex-derivatives","BTCF0:USTF0",1723679685923,0.15725531,58734.0,58733.0,0.6145781]
["bitfinex-derivatives","BTCF0:USTF0",1723679686124,0.20915531,58734.0,58733.0,0.52962563]
["bitfinex-derivatives","BTCF0:USTF0",1723679686433,0.20915531,58734.0,58733.0,0.26485833]
["bitfinex-derivatives","BTCF0:USTF0",1723679686818,0.20915531,58734.0,58733.0,0.61458038]
["bitfinex-derivatives","BTCF0:USTF0",1723679687334,0.15725531,58734.0,58733.0,0.65649859]
["bitfinex-derivatives","BTCF0:USTF0",1723679687516,0.15725531,58734.0,58733.0,0.65394612]
["bitfinex-derivatives","BTCF0:USTF0",1723679687716,0.15725531,58734.0,58733.0,0.80221547]
["bitfinex-derivatives","BTCF0:USTF0",1723679688232,0.00725531,58734.0,58733.0,0.38917654]
["bitfinex-derivatives","BTCF0:USTF0",1723679688526,0.00725531,58734.0,58733.0,0.80198842]
["bitfinex-derivatives","BTCF0:USTF0",1723679688733,0.00725531,58734.0,58733.0,0.801988]
["bitfinex-derivatives","BTCF0:USTF0",1723679689033,0.4432,58739.0,58738.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1723679689222,0.6032,58739.0,58738.0,0.245102]
["bitfinex-derivatives","BTCF0:USTF0",1723679690030,0.05063819,58748.0,58739.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723679690333,0.14,58748.0,58747.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1723679690633,0.225088,58748.0,58744.0,0.08494571]
["bitfinex-derivatives","BTCF0:USTF0",1723679690830,0.3608,58745.0,58743.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723679691021,0.3608,58745.0,58742.0,0.06818891]
["bitfinex-derivatives","BTCF0:USTF0",1723679691022,0.1036,58744.0,58742.0,0.06818891]
["bitfinex-derivatives","BTCF0:USTF0",1723679691219,0.328694,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723679692433,0.2436,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723679693335,0.2476,58744.0,58743.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723679693933,0.2546,58744.0,58743.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723679698439,0.6154,58744.0,58743.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1723679700940,0.6154,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679701238,0.5616,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679701734,0.5616,58744.0,58743.0,0.3040286]
["bitfinex-derivatives","BTCF0:USTF0",1723679701935,0.5616,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679702332,0.5616,58744.0,58743.0,0.3040286]
["bitfinex-derivatives","BTCF0:USTF0",1723679703233,0.5616,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679703434,0.5616,58744.0,58743.0,0.30403612]
["bitfinex-derivatives","BTCF0:USTF0",1723679703733,0.5616,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679704042,0.5616,58744.0,58743.0,0.30403612]
["bitfinex-derivatives","BTCF0:USTF0",1723679704344,0.5616,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679706241,0.5616,58744.0,58743.0,0.30403612]
["bitfinex-derivatives","BTCF0:USTF0",1723679707949,0.5616,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679709442,0.5118,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679714242,0.51275,58744.0,58743.0,0.32104071]
["bitfinex-derivatives","BTCF0:USTF0",1723679714443,0.51275,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679714644,0.51275,58744.0,58743.0,0.32104071]
["bitfinex-derivatives","BTCF0:USTF0",1723679715045,0.15195,58744.0,58743.0,0.32104071]
["bitfinex-derivatives","BTCF0:USTF0",1723679715756,0.15195,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679716143,0.15195,58744.0,58743.0,0.5008223]
["bitfinex-derivatives","BTCF0:USTF0",1723679717752,0.15195,58744.0,58743.0,0.32110879]
["bitfinex-derivatives","BTCF0:USTF0",1723679717960,0.15195,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679718150,0.15195,58744.0,58743.0,0.32110918]
["bitfinex-derivatives","BTCF0:USTF0",1723679718354,0.15195,58744.0,58743.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1723679721856,0.15195,58744.0,58743.0,0.50081918]
["bitfinex-derivatives","BTCF0:USTF0",1723679723052,0.15195,58744.0,58743.0,0.58591418]
["bitfinex-derivatives","BTCF0:USTF0",1723679723260,0.17195,58744.0,58743.0,0.58591418]
["bitfinex-derivatives","BTCF0:USTF0",1723679723457,0.01195,58744.0,58743.0,0.46943168]
["bitfinex-derivatives","BTCF0:USTF0",1723679723849,0.01195,58744.0,58743.0,0.32119]
["bitfinex-derivatives","BTCF0:USTF0",1723679725381,0.01195,58744.0,58743.0,0.4694281]
["bitfinex-derivatives","BTCF0:USTF0",1723679725550,0.01195,58744.0,58743.0,0.59648967]
["bitfinex-derivatives","BTCF0:USTF0",1723679725956,0.01195,58744.0,58743.0,0.4694281]
["bitfinex-derivatives","BTCF0:USTF0",1723679726159,0.01195,58744.0,58743.0,0.5545231]
["bitfinex-derivatives","BTCF0:USTF0",1723679726363,0.01195,58744.0,58743.0,1.04808569]
["bitfinex-derivatives","BTCF0:USTF0",1723679726667,0.01195,58744.0,58743.0,1.1544637]
["bitfinex-derivatives","BTCF0:USTF0",1723679726855,0.01195,58744.0,58743.0,1.0526613]
["bitfinex-derivatives","BTCF0:USTF0",1723679727269,0.01195,58744.0,58743.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1723679727658,0.01195,58744.0,58743.0,1.11076785]
["bitfinex-derivatives","BTCF0:USTF0",1723679727967,0.01195,58744.0,58743.0,0.84603947]
["bitfinex-derivatives","BTCF0:USTF0",1723679728358,0.01195,58744.0,58743.0,0.84550793]
["bitfinex-derivatives","BTCF0:USTF0",1723679728559,0.01195,58744.0,58743.0,1.11018726]
["bitfinex-derivatives","BTCF0:USTF0",1723679728857,0.01195,58744.0,58743.0,2.02086726]
["bitfinex-derivatives","BTCF0:USTF0",1723679729360,0.01195,58744.0,58743.0,5.79086726]
["bitfinex-derivatives","BTCF0:USTF0",1723679729868,0.01195,58744.0,58743.0,5.87596226]
["bitfinex-derivatives","BTCF0:USTF0",1723679730057,0.00025531,58753.0,58752.0,0.170164]
["bitfinex-derivatives","BTCF0:USTF0",1723679730366,0.00025531,58753.0,58752.0,1.18626559]
["bitfinex-derivatives","BTCF0:USTF0",1723679730566,0.00025531,58753.0,58752.0,1.27134759]
["bitfinex-derivatives","BTCF0:USTF0",1723679731561,0.00025531,58753.0,58752.0,1.39837995]
["bitfinex-derivatives","BTCF0:USTF0",1723679731768,0.01225531,58753.0,58752.0,1.27234759]
["bitfinex-derivatives","BTCF0:USTF0",1723679732568,0.01525531,58753.0,58752.0,1.28239669]
["bitfinex-derivatives","BTCF0:USTF0",1723679733361,0.00925531,58753.0,58752.0,1.01671736]
["bitfinex-derivatives","BTCF0:USTF0",1723679733567,0.00925531,58753.0,58752.0,1.28139669]
["bitfinex-derivatives","BTCF0:USTF0",1723679733764,0.00925531,58753.0,58752.0,1.01671736]
["bitfinex-derivatives","BTCF0:USTF0",1723679733965,0.00925531,58753.0,58752.0,1.28139669]
["bitfinex-derivatives","BTCF0:USTF0",1723679734268,0.00925531,58753.0,58752.0,1.01671736]
["bitfinex-derivatives","BTCF0:USTF0",1723679734670,0.00925531,58753.0,58752.0,0.93163536]
["bitfinex-derivatives","BTCF0:USTF0",1723679734966,0.61245531,58753.0,58752.0,0.06785542]
["bitfinex-derivatives","BTCF0:USTF0",1723679735158,0.53005531,58753.0,58752.0,0.32025245]
["bitfinex-derivatives","BTCF0:USTF0",1723679735467,0.00925531,58753.0,58752.0,0.337482]
["bitfinex-derivatives","BTCF0:USTF0",1723679735871,0.00925531,58753.0,58752.0,0.255082]
["bitfinex-derivatives","BTCF0:USTF0",1723679735872,0.03925531,58753.0,58752.0,0.255082]
["bitfinex-derivatives","BTCF0:USTF0",1723679736174,0.03925531,58753.0,58752.0,0.32293534]
["bitfinex-derivatives","BTCF0:USTF0",1723679736874,0.03925531,58753.0,58752.0,0.15293534]
["bitfinex-derivatives","BTCF0:USTF0",1723679737056,0.09225531,58753.0,58752.0,0.15293534]
["bitfinex-derivatives","BTCF0:USTF0",1723679737258,0.09225531,58753.0,58752.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723679737584,0.1013119,58780.0,58774.0,0.75311929]
["bitfinex-derivatives","BTCF0:USTF0",1723679737872,0.05058368,58786.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679738070,0.0824,58788.0,58783.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723679738268,0.15,58788.0,58787.0,0.13583182]
["bitfinex-derivatives","BTCF0:USTF0",1723679738571,0.15,58788.0,58787.0,0.05080082]
["bitfinex-derivatives","BTCF0:USTF0",1723679738873,0.2324,58788.0,58787.0,0.05080082]
["bitfinex-derivatives","BTCF0:USTF0",1723679739070,0.2324,58788.0,58784.0,0.06773437]
["bitfinex-derivatives","BTCF0:USTF0",1723679739367,0.2324,58788.0,58783.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723679739368,0.0824,58788.0,58786.0,0.41155295]
["bitfinex-derivatives","BTCF0:USTF0",1723679739772,0.0924,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679739973,0.01,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679740366,0.015,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679740765,0.01,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723679740964,0.015,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679741167,0.015,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723679741972,0.009,58788.0,58787.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723679742766,0.005,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723679742974,0.009,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723679747773,0.149,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723679750975,0.14995,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723679761183,0.51032,58787.0,58781.0,0.05072994]
["bitfinex-derivatives","BTCF0:USTF0",1723679761383,0.085045,58778.0,58772.0,0.05073575]
["bitfinex-derivatives","BTCF0:USTF0",1723679761589,0.17013,58764.0,58763.0,0.06763992]
["bitfinex-derivatives","BTCF0:USTF0",1723679761780,0.085071,58760.0,58757.0,0.05074425]
["bitfinex-derivatives","BTCF0:USTF0",1723679761975,0.085071,58760.0,58756.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723679761976,0.0824,58758.0,58756.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723679762185,0.3608,58757.0,58751.0,0.05074425]
["bitfinex-derivatives","BTCF0:USTF0",1723679762376,0.0824,58753.0,58748.0,0.05074425]
["bitfinex-derivatives","BTCF0:USTF0",1723679762586,0.5308,58757.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723679762587,0.3608,58757.0,58752.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723679762779,0.3608,58757.0,58749.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723679762780,0.5008,58757.0,58749.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723679763091,0.0824,58755.0,58749.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723679763391,0.2224,58755.0,58749.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723679763690,0.2224,58755.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679763894,0.14,58755.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679764187,0.14,58755.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723679764787,0.141,58755.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723679765785,0.142,58755.0,58753.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1723679766383,0.142,58755.0,58753.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1723679766779,0.142,58755.0,58754.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723679766979,0.002,58755.0,58754.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723679767994,0.00025531,58756.0,58755.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723679768192,0.17025531,58756.0,58755.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723679769191,0.00979454,58766.0,58755.0,1.116478]
["bitfinex-derivatives","BTCF0:USTF0",1723679769384,0.4616,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679769584,0.14,58765.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679770195,0.14,58765.0,58764.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723679770493,0.141,58765.0,58764.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723679770891,0.14,58765.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679771085,0.141,58765.0,58764.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1723679771985,0.142,58765.0,58764.0,0.097065]
["bitfinex-derivatives","BTCF0:USTF0",1723679772792,0.737584,58765.0,58764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723679774296,0.736584,58765.0,58764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723679774495,0.735584,58765.0,58764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723679774798,0.736584,58765.0,58764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723679775293,0.736584,58765.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679775294,0.085065,58764.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679775497,0.2059,58763.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679775795,0.4298,58763.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679776096,0.085074,58758.0,58756.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723679776295,0.245074,58758.0,58756.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1723679776488,0.245074,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723679776792,0.16,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723679777589,0.161,58758.0,58757.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1723679778695,0.162,58758.0,58757.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1723679779088,0.161,58758.0,58757.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1723679779293,0.161,58758.0,58757.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1723679779294,0.162,58758.0,58757.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1723679779496,0.161,58758.0,58757.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1723679779797,0.16,58758.0,58757.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1723679784398,0.245074,58758.0,58757.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1723679785196,0.245074,58758.0,58757.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1723679785997,0.245074,58758.0,58757.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1723679786792,0.16,58758.0,58757.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1723679787398,0.16095,58758.0,58757.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1723679788404,0.16095,58758.0,58757.0,0.14081925]
["bitfinex-derivatives","BTCF0:USTF0",1723679788609,0.246024,58758.0,58757.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1723679789503,0.246024,58758.0,58757.0,0.1577338]
["bitfinex-derivatives","BTCF0:USTF0",1723679789899,0.246024,58758.0,58757.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1723679791411,0.246024,58758.0,58757.0,0.1577338]
["bitfinex-derivatives","BTCF0:USTF0",1723679791806,0.246024,58758.0,58757.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1723679796704,0.16095,58758.0,58757.0,0.32515]
["bitfinex-derivatives","BTCF0:USTF0",1723679796902,0.16095,58758.0,58757.0,0.39792166]
["bitfinex-derivatives","BTCF0:USTF0",1723679797306,0.085063,58766.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679797611,0.245063,58766.0,58765.0,0.06795297]
["bitfinex-derivatives","BTCF0:USTF0",1723679798007,0.245063,58766.0,58764.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723679798204,0.085064,58765.0,58764.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1723679798508,0.235064,58765.0,58764.0,0.15301961]
["bitfinex-derivatives","BTCF0:USTF0",1723679798908,0.235064,58765.0,58764.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723679799403,0.235064,58765.0,58764.0,0.15401811]
["bitfinex-derivatives","BTCF0:USTF0",1723679799599,0.240064,58765.0,58764.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723679800009,0.247064,58765.0,58764.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723679801108,0.247064,58765.0,58764.0,0.15403224]
["bitfinex-derivatives","BTCF0:USTF0",1723679801702,0.085065,58764.0,58761.0,0.06797566]
["bitfinex-derivatives","BTCF0:USTF0",1723679801914,0.245065,58764.0,58763.0,0.05098239]
["bitfinex-derivatives","BTCF0:USTF0",1723679802114,0.22743937,58764.0,58761.0,0.05098239]
["bitfinex-derivatives","BTCF0:USTF0",1723679802308,0.13571626,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679802615,0.29571626,58762.0,58761.0,0.15304466]
["bitfinex-derivatives","BTCF0:USTF0",1723679803012,0.16,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679803719,0.162,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679804912,0.165,58762.0,58761.0,0.24224299]
["bitfinex-derivatives","BTCF0:USTF0",1723679805311,0.165,58762.0,58761.0,0.17001021]
["bitfinex-derivatives","BTCF0:USTF0",1723679805615,0.165,58762.0,58761.0,0.24228545]
["bitfinex-derivatives","BTCF0:USTF0",1723679805811,0.17291128,58762.0,58761.0,0.15734424]
["bitfinex-derivatives","BTCF0:USTF0",1723679806006,0.165,58762.0,58761.0,0.32734424]
["bitfinex-derivatives","BTCF0:USTF0",1723679806914,0.165,58762.0,58761.0,0.41230869]
["bitfinex-derivatives","BTCF0:USTF0",1723679807116,0.165,58762.0,58761.0,0.32734424]
["bitfinex-derivatives","BTCF0:USTF0",1723679807315,0.163,58762.0,58761.0,0.32934424]
["bitfinex-derivatives","BTCF0:USTF0",1723679807508,0.163,58762.0,58761.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1723679807705,0.16,58762.0,58761.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1723679809223,0.16,58762.0,58761.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723679809410,0.16,58762.0,58761.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723679809716,0.16,58762.0,58761.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723679818119,0.16,58762.0,58761.0,0.35172882]
["bitfinex-derivatives","BTCF0:USTF0",1723679819210,0.2135,58762.0,58761.0,0.35172882]
["bitfinex-derivatives","BTCF0:USTF0",1723679819411,0.2135,58762.0,58761.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723679819921,0.2958,58762.0,58761.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723679820310,0.2958,58762.0,58761.0,0.24406286]
["bitfinex-derivatives","BTCF0:USTF0",1723679822122,1.376456,58762.0,58761.0,0.06997811]
["bitfinex-derivatives","BTCF0:USTF0",1723679822416,1.376456,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679822930,0.976456,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679823122,1.02708566,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679823419,1.02708566,58762.0,58761.0,0.06997811]
["bitfinex-derivatives","BTCF0:USTF0",1723679823622,0.51656566,58762.0,58761.0,0.06997811]
["bitfinex-derivatives","BTCF0:USTF0",1723679823926,0.384586,58762.0,58761.0,0.06997811]
["bitfinex-derivatives","BTCF0:USTF0",1723679824110,0.43521566,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679824314,0.384586,58762.0,58761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723679824924,0.386586,58762.0,58761.0,0.06797811]
["bitfinex-derivatives","BTCF0:USTF0",1723679825218,0.389586,58762.0,58761.0,0.06797811]
["bitfinex-derivatives","BTCF0:USTF0",1723679825519,0.08507,58761.0,58760.0,0.06797811]
["bitfinex-derivatives","BTCF0:USTF0",1723679825717,0.34240561,58761.0,58760.0,0.06797811]
["bitfinex-derivatives","BTCF0:USTF0",1723679826021,0.085075,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723679826214,0.255075,58759.0,58758.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723679828121,0.085074,58758.0,58757.0,0.08495836]
["bitfinex-derivatives","BTCF0:USTF0",1723679828318,0.085075,58757.0,58756.0,0.17003436]
["bitfinex-derivatives","BTCF0:USTF0",1723679828621,0.287075,58757.0,58756.0,0.24314887]
["bitfinex-derivatives","BTCF0:USTF0",1723679828924,0.287075,58757.0,58756.0,0.50785936]
["bitfinex-derivatives","BTCF0:USTF0",1723679829315,0.287075,58757.0,58756.0,0.24317013]
["bitfinex-derivatives","BTCF0:USTF0",1723679829518,0.287075,58757.0,58756.0,0.24917013]
["bitfinex-derivatives","BTCF0:USTF0",1723679829718,0.73295,58757.0,58756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723679829919,0.73295,58757.0,58756.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1723679830320,0.73295,58757.0,58756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723679830713,0.73295,58757.0,58756.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1723679830920,0.78358561,58757.0,58756.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1723679832231,0.79172109,58757.0,58756.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1723679832419,0.74108548,58757.0,58756.0,0.07398526]
["bitfinex-derivatives","BTCF0:USTF0",1723679833124,0.79172109,58757.0,58756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723679834019,0.74108548,58757.0,58756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723679835025,0.170156,58755.0,58754.0,0.06798526]
["bitfinex-derivatives","BTCF0:USTF0",1723679835224,0.330156,58755.0,58754.0,0.06798526]
["bitfinex-derivatives","BTCF0:USTF0",1723679836120,0.332156,58755.0,58754.0,0.07598526]
["bitfinex-derivatives","BTCF0:USTF0",1723679838019,0.332156,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679839519,0.247078,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679839724,0.332156,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679844533,0.332156,58755.0,58754.0,0.07598526]
["bitfinex-derivatives","BTCF0:USTF0",1723679845737,0.247078,58755.0,58754.0,0.07598526]
["bitfinex-derivatives","BTCF0:USTF0",1723679846034,0.329478,58755.0,58754.0,0.07598526]
["bitfinex-derivatives","BTCF0:USTF0",1723679846336,0.414556,58755.0,58754.0,0.07598526]
["bitfinex-derivatives","BTCF0:USTF0",1723679847638,0.329478,58755.0,58754.0,0.07598526]
["bitfinex-derivatives","BTCF0:USTF0",1723679848528,0.414556,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679850139,0.329478,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679851642,0.46519161,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679851832,0.414556,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679853337,0.46519161,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679853840,0.38011361,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679854338,0.46519161,58755.0,58754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723679854743,1.155,58755.0,58744.0,0.10195003]
["bitfinex-derivatives","BTCF0:USTF0",1723679854927,0.804,58745.0,58740.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723679855128,0.804,58745.0,58739.0,0.05219288]
["bitfinex-derivatives","BTCF0:USTF0",1723679855129,0.1702,58740.0,58739.0,0.05219288]
["bitfinex-derivatives","BTCF0:USTF0",1723679855333,0.085105,58737.0,58734.0,0.05103156]
["bitfinex-derivatives","BTCF0:USTF0",1723679855534,0.085109,58734.0,58733.0,0.05103156]
["bitfinex-derivatives","BTCF0:USTF0",1723679855737,0.307509,58734.0,58733.0,0.05103156]
["bitfinex-derivatives","BTCF0:USTF0",1723679856931,0.307509,58734.0,58733.0,0.05403156]
["bitfinex-derivatives","BTCF0:USTF0",1723679857137,0.307509,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723679857746,0.668309,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723679857933,0.791909,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723679858438,0.792909,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723679859143,0.432109,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723679860731,0.44024642,58734.0,58733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723679863837,0.00913742,58734.0,58733.0,0.13914156]
["bitfinex-derivatives","BTCF0:USTF0",1723679864149,0.001,58734.0,58733.0,0.13914156]
["bitfinex-derivatives","BTCF0:USTF0",1723679864338,0.001,58734.0,58733.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1723679865038,0.171,58734.0,58733.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1723679865353,0.171,58734.0,58733.0,0.3089333]
["bitfinex-derivatives","BTCF0:USTF0",1723679865541,0.171,58734.0,58733.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1723679865845,0.171,58734.0,58733.0,1.16891]
["bitfinex-derivatives","BTCF0:USTF0",1723679866845,0.001,58734.0,58733.0,1.25402]
["bitfinex-derivatives","BTCF0:USTF0",1723679868041,0.00025531,58739.0,58738.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723679868241,0.00025531,58739.0,58738.0,1.06672155]
["bitfinex-derivatives","BTCF0:USTF0",1723679868442,0.00025531,58739.0,58738.0,1.526623]
["bitfinex-derivatives","BTCF0:USTF0",1723679869343,0.00125531,58739.0,58738.0,1.526623]
["bitfinex-derivatives","BTCF0:USTF0",1723679869645,0.00525531,58739.0,58738.0,1.526623]
["bitfinex-derivatives","BTCF0:USTF0",1723679870149,0.00525531,58739.0,58738.0,0.615903]
["bitfinex-derivatives","BTCF0:USTF0",1723679870354,0.16525531,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679870645,0.16225531,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679870843,0.16125531,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679871050,0.16225531,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679871945,0.16225531,58739.0,58738.0,0.595903]
["bitfinex-derivatives","BTCF0:USTF0",1723679872162,0.16125531,58739.0,58738.0,0.595903]
["bitfinex-derivatives","BTCF0:USTF0",1723679872451,0.16225531,58739.0,58738.0,0.595903]
["bitfinex-derivatives","BTCF0:USTF0",1723679876153,0.16225531,58739.0,58738.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1723679876353,0.16225531,58739.0,58738.0,0.595903]
["bitfinex-derivatives","BTCF0:USTF0",1723679877055,0.16225531,58739.0,58738.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1723679877257,0.16225531,58739.0,58738.0,0.595903]
["bitfinex-derivatives","BTCF0:USTF0",1723679878756,0.16225531,58739.0,58734.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1723679878757,0.96895631,58739.0,58728.0,0.14851453]
["bitfinex-derivatives","BTCF0:USTF0",1723679878942,0.085107,58735.0,58734.0,0.05087805]
["bitfinex-derivatives","BTCF0:USTF0",1723679879146,0.085107,58735.0,58733.0,0.05087805]
["bitfinex-derivatives","BTCF0:USTF0",1723679879147,0.085109,58734.0,58733.0,0.05087805]
["bitfinex-derivatives","BTCF0:USTF0",1723679879349,0.313909,58734.0,58733.0,0.05087805]
["bitfinex-derivatives","BTCF0:USTF0",1723679880358,0.085113,58731.0,58730.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723679880543,0.255113,58731.0,58730.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723679881646,0.17,58731.0,58730.0,0.691027]
["bitfinex-derivatives","BTCF0:USTF0",1723679882152,0.17,58731.0,58730.0,1.601827]
["bitfinex-derivatives","BTCF0:USTF0",1723679882352,0.17,58731.0,58730.0,1.201827]
["bitfinex-derivatives","BTCF0:USTF0",1723679882654,0.17,58731.0,58730.0,1.116713]
["bitfinex-derivatives","BTCF0:USTF0",1723679883363,0.171,58731.0,58730.0,1.116713]
["bitfinex-derivatives","BTCF0:USTF0",1723679884249,0.00025531,58739.0,58738.0,0.255309]
["bitfinex-derivatives","BTCF0:USTF0",1723679884546,0.00025531,58739.0,58738.0,0.605903]
["bitfinex-derivatives","BTCF0:USTF0",1723679884752,0.15025531,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679884959,0.23535631,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679885958,0.08535631,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679886164,0.09235631,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679886358,0.09635631,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679886952,0.25635631,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679887355,0.25335631,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679887859,0.24635631,58739.0,58738.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723679889562,0.24635631,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679889848,0.24535631,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679890052,0.24535631,58739.0,58730.0,0.46247525]
["bitfinex-derivatives","BTCF0:USTF0",1723679890053,0.085103,58738.0,58732.0,0.08472937]
["bitfinex-derivatives","BTCF0:USTF0",1723679890253,0.08511,58733.0,58732.0,0.08472937]
["bitfinex-derivatives","BTCF0:USTF0",1723679890474,0.23511,58733.0,58732.0,0.1528306]
["bitfinex-derivatives","BTCF0:USTF0",1723679890861,0.15,58733.0,58730.0,0.44552937]
["bitfinex-derivatives","BTCF0:USTF0",1723679891049,0.085113,58731.0,58730.0,0.44552937]
["bitfinex-derivatives","BTCF0:USTF0",1723679891253,0.255113,58731.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679891856,0.255113,58731.0,58730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723679893864,0.256113,58731.0,58730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723679895067,0.256113,58731.0,58730.0,0.59552937]
["bitfinex-derivatives","BTCF0:USTF0",1723679896062,0.256113,58731.0,58730.0,0.44552937]
["bitfinex-derivatives","BTCF0:USTF0",1723679896472,0.256113,58731.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679896972,0.256113,58731.0,58730.0,0.53064337]
["bitfinex-derivatives","BTCF0:USTF0",1723679897161,0.256113,58731.0,58730.0,0.59889302]
["bitfinex-derivatives","BTCF0:USTF0",1723679897467,0.256113,58731.0,58730.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1723679897661,0.257063,58731.0,58730.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1723679897867,0.257063,58731.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679898863,0.085116,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723679899170,0.225116,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723679900558,0.226116,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723679901966,0.308516,58730.0,58729.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723679902566,0.308516,58730.0,58728.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1723679902567,0.170232,58729.0,58728.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1723679902762,0.340232,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679903773,0.341232,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679903975,0.342232,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679904566,0.341232,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679914777,0.171,58729.0,58728.0,0.32777231]
["bitfinex-derivatives","BTCF0:USTF0",1723679914976,0.171,58729.0,58728.0,0.08537231]
["bitfinex-derivatives","BTCF0:USTF0",1723679915186,0.256116,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679915885,0.171,58729.0,58728.0,0.08537231]
["bitfinex-derivatives","BTCF0:USTF0",1723679918589,0.171,58729.0,58728.0,0.39909952]
["bitfinex-derivatives","BTCF0:USTF0",1723679918794,0.171,58729.0,58728.0,0.42567015]
["bitfinex-derivatives","BTCF0:USTF0",1723679920391,0.171,58729.0,58728.0,0.35667231]
["bitfinex-derivatives","BTCF0:USTF0",1723679920588,0.171,58729.0,58728.0,0.48946939]
["bitfinex-derivatives","BTCF0:USTF0",1723679923399,0.171,58729.0,58728.0,0.48945236]
["bitfinex-derivatives","BTCF0:USTF0",1723679923592,0.171,58729.0,58728.0,0.40444726]
["bitfinex-derivatives","BTCF0:USTF0",1723679924284,0.171,58729.0,58728.0,0.66924591]
["bitfinex-derivatives","BTCF0:USTF0",1723679924689,0.171,58729.0,58728.0,1.03004591]
["bitfinex-derivatives","BTCF0:USTF0",1723679925187,0.171,58729.0,58728.0,1.11506054]
["bitfinex-derivatives","BTCF0:USTF0",1723679925390,0.171,58729.0,58728.0,0.71747231]
["bitfinex-derivatives","BTCF0:USTF0",1723679925595,0.171,58729.0,58728.0,0.60617231]
["bitfinex-derivatives","BTCF0:USTF0",1723679927086,0.171,58729.0,58728.0,0.24537231]
["bitfinex-derivatives","BTCF0:USTF0",1723679929207,0.256116,58729.0,58728.0,0.16025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679929406,0.30651978,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679930302,0.39163578,58729.0,58728.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679930499,0.00015469,58728.0,58725.0,0.06803448]
["bitfinex-derivatives","BTCF0:USTF0",1723679930698,0.085125,58723.0,58722.0,0.02545626]
["bitfinex-derivatives","BTCF0:USTF0",1723679930909,0.317525,58723.0,58718.0,0.01027455]
["bitfinex-derivatives","BTCF0:USTF0",1723679931101,0.085128,58721.0,58720.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679931307,0.681056,58721.0,58720.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679931514,0.17026,58719.0,58718.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679931708,0.23513,58719.0,58718.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679932306,0.31753,58719.0,58718.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679932711,0.085132,58718.0,58717.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679932914,0.337532,58718.0,58717.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679933412,0.38806596,58718.0,58717.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679934012,0.38906596,58718.0,58717.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679934409,0.085133,58717.0,58716.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679934614,0.225133,58717.0,58716.0,0.0510321]
["bitfinex-derivatives","BTCF0:USTF0",1723679935615,0.085135,58716.0,58715.0,0.05128741]
["bitfinex-derivatives","BTCF0:USTF0",1723679935817,0.255135,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679936517,0.255135,58716.0,58715.0,0.05119145]
["bitfinex-derivatives","BTCF0:USTF0",1723679937114,0.256135,58716.0,58715.0,0.05119145]
["bitfinex-derivatives","BTCF0:USTF0",1723679937618,0.256135,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679937819,0.257135,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679941714,0.339535,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679942316,0.257135,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679942517,0.172,58716.0,58715.0,1.23044745]
["bitfinex-derivatives","BTCF0:USTF0",1723679942919,0.2544,58716.0,58715.0,1.09711131]
["bitfinex-derivatives","BTCF0:USTF0",1723679943111,0.2544,58716.0,58715.0,4.86711131]
["bitfinex-derivatives","BTCF0:USTF0",1723679943917,0.2544,58716.0,58715.0,4.875358]
["bitfinex-derivatives","BTCF0:USTF0",1723679945519,0.2544,58716.0,58715.0,0.08539131]
["bitfinex-derivatives","BTCF0:USTF0",1723679945718,0.172,58716.0,58715.0,1.14799719]
["bitfinex-derivatives","BTCF0:USTF0",1723679945911,0.172,58716.0,58715.0,1.09711131]
["bitfinex-derivatives","BTCF0:USTF0",1723679947624,0.172,58716.0,58715.0,0.58619131]
["bitfinex-derivatives","BTCF0:USTF0",1723679948021,0.0865,58720.0,58719.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723679949932,0.0875,58720.0,58719.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723679950230,0.0885,58720.0,58719.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1723679950724,0.0885,58720.0,58719.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1723679953226,0.00025531,58726.0,58725.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723679953429,0.00025531,58726.0,58725.0,0.595922]
["bitfinex-derivatives","BTCF0:USTF0",1723679953626,0.00025531,58726.0,58725.0,1.106762]
["bitfinex-derivatives","BTCF0:USTF0",1723679953827,0.00025531,58726.0,58725.0,4.876762]
["bitfinex-derivatives","BTCF0:USTF0",1723679954130,0.00025531,58726.0,58725.0,1.106762]
["bitfinex-derivatives","BTCF0:USTF0",1723679954329,0.00025531,58726.0,58725.0,1.107762]
["bitfinex-derivatives","BTCF0:USTF0",1723679954330,0.00125531,58726.0,58725.0,1.107762]
["bitfinex-derivatives","BTCF0:USTF0",1723679957529,0.23365531,58726.0,58725.0,0.596922]
["bitfinex-derivatives","BTCF0:USTF0",1723679961338,0.23365531,58726.0,58725.0,0.60550025]
["bitfinex-derivatives","BTCF0:USTF0",1723679964238,0.23365531,58726.0,58725.0,0.596922]
["bitfinex-derivatives","BTCF0:USTF0",1723679964735,0.31877531,58726.0,58725.0,0.596922]
["bitfinex-derivatives","BTCF0:USTF0",1723679965945,0.37777531,58726.0,58725.0,0.596922]
["bitfinex-derivatives","BTCF0:USTF0",1723679969847,0.43707531,58726.0,58725.0,0.596922]
["bitfinex-derivatives","BTCF0:USTF0",1723679970644,0.43802531,58726.0,58725.0,0.596922]
["bitfinex-derivatives","BTCF0:USTF0",1723679974145,0.43802531,58726.0,58725.0,0.446922]
["bitfinex-derivatives","BTCF0:USTF0",1723679975341,0.43802531,58726.0,58725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723679976751,0.94886531,58726.0,58725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723679976946,0.170252,58722.0,58721.0,0.05101678]
["bitfinex-derivatives","BTCF0:USTF0",1723679977149,0.255384,58721.0,58720.0,0.05101678]
["bitfinex-derivatives","BTCF0:USTF0",1723679977345,1.018664,58721.0,58720.0,0.04411915]
["bitfinex-derivatives","BTCF0:USTF0",1723679977547,0.17027,58716.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679977744,0.47321646,58716.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679978352,0.42267,58716.0,58715.0,0.05123374]
["bitfinex-derivatives","BTCF0:USTF0",1723679978842,0.42767,58716.0,58715.0,0.05123374]
["bitfinex-derivatives","BTCF0:USTF0",1723679979351,0.42767,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679979741,0.42967,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679980142,0.48497,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679983039,0.49363778,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679985159,0.32336778,58716.0,58715.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723679985446,0.51111469,58715.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679985652,0.3608,58701.0,58692.0,0.08254252]
["bitfinex-derivatives","BTCF0:USTF0",1723679985843,0.0824,58694.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679986152,0.0824,58696.0,58693.0,0.49409702]
["bitfinex-derivatives","BTCF0:USTF0",1723679986351,0.41119761,58706.0,58693.0,0.49409702]
["bitfinex-derivatives","BTCF0:USTF0",1723679986352,0.00015469,58695.0,58694.0,0.05086629]
["bitfinex-derivatives","BTCF0:USTF0",1723679986553,0.00015469,58695.0,58693.0,0.41166629]
["bitfinex-derivatives","BTCF0:USTF0",1723679986554,0.08255469,58695.0,58693.0,0.41166629]
["bitfinex-derivatives","BTCF0:USTF0",1723679986848,0.08255469,58695.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679987553,0.08255469,58695.0,58693.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723679987747,0.08355469,58695.0,58693.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723679988259,0.08355469,58695.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679988654,0.08455469,58695.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679991045,0.00215469,58695.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679991243,0.00215469,58695.0,58692.0,0.66126252]
["bitfinex-derivatives","BTCF0:USTF0",1723679991443,0.00215469,58695.0,58692.0,0.23254252]
["bitfinex-derivatives","BTCF0:USTF0",1723679991647,0.00215469,58695.0,58692.0,0.15014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679991648,0.0824,58694.0,58692.0,0.15014252]
["bitfinex-derivatives","BTCF0:USTF0",1723679992053,0.0824,58694.0,58692.0,0.66126252]
["bitfinex-derivatives","BTCF0:USTF0",1723679993650,0.0834,58694.0,58692.0,0.66126252]
["bitfinex-derivatives","BTCF0:USTF0",1723679994146,0.0834,58694.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723679994347,0.0844,58694.0,58693.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723679994555,0.0844,58694.0,58693.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1723679995352,0.0834,58694.0,58693.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1723679996061,0.1734,58694.0,58693.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723679998956,0.091,58694.0,58693.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723679999263,0.1734,58694.0,58693.0,0.16]